% Number of header line: 21 % Filename: 20070302_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:27:15 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/02 05:01:36 % End date and Time: 2007/03/02 18:58:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070302 50136.00 50500.00 77.3 78.05 16.02 0 7.78 948.11 4 4 5.78 12.21 0 0 182.10 81.60 0 5.11 78.1 20070302 50136.00 50500.00 80.9 78.05 16.01 2 8.72 474.06 111 111 9.72 316.29 2891 2891 182.10 81.60 0 4.86 81.8 20070302 50136.00 50500.00 84.7 78.04 16.01 0 9.57 -8.09 97 97 8.80 15.69 105 105 182.10 81.60 0 4.61 85.6 20070302 50136.00 50500.00 89.2 78.04 16.01 0 9.84 -8.81 146 146 8.55 8.44 34 34 182.10 81.60 0 4.32 90.1 20070302 50136.00 50500.00 93.1 78.03 16.01 0 10.05 1.88 133 133 8.68 6.40 58 58 182.10 81.60 0 3.91 94.1 20070302 50136.00 50500.00 97.3 78.03 16.01 0 10.43 13.07 131 246 10.06 4.28 69 301 182.10 81.60 0 3.79 98.3 20070302 50136.00 50500.00 100.9 78.02 16.01 0 10.80 -7.80 72 256 10.20 3.38 22 166 182.10 81.60 0 3.52 102.0 20070302 50136.00 50500.00 104.7 78.02 16.01 0 10.66 -1.87 205 262 9.25 2.82 12 35 182.10 81.60 0 3.22 105.8 20070302 50136.00 50500.00 109.1 78.01 16.01 0 10.60 7.42 260 262 9.00 3.11 11 25 182.10 81.60 0 2.86 110.3 20070302 50136.00 50500.00 113.7 78.00 16.01 0 10.54 22.34 348 336 8.91 3.98 13 30 182.10 81.60 0 2.52 114.9 20070302 50136.00 50500.00 118.9 78.00 16.01 0 10.54 29.27 469 434 8.83 4.46 14 32 182.10 81.60 0 2.16 120.1 20070302 50136.00 50500.00 125.5 77.99 16.01 0 10.62 14.00 623 526 8.76 3.62 13 28 182.10 81.60 0 1.80 126.9 20070302 50136.00 50500.00 133.3 77.98 16.00 0 10.64 11.75 696 541 8.79 3.88 15 29 182.10 81.60 0 1.50 134.7 20070302 50136.00 50500.00 141.9 77.97 16.00 0 10.65 9.70 726 620 8.79 3.94 15 31 182.10 81.60 0 1.24 143.4 20070302 50136.00 50500.00 151.0 77.96 16.00 0 10.67 1.25 802 798 8.83 4.15 17 40 182.10 81.60 1 1.00 152.6 20070302 50136.00 50500.00 161.6 77.95 16.00 0 10.75 20.26 924 1211 8.92 4.42 18 54 182.10 81.60 3 0.77 163.3 20070302 50136.00 50500.00 173.5 77.93 16.00 0 10.78 10.45 1002 1589 8.97 5.02 20 73 182.10 81.60 11 0.54 175.3 20070302 50136.00 50500.00 185.7 77.92 15.99 0 10.82 32.61 1043 1926 8.98 5.18 20 83 182.10 81.60 14 0.33 187.7 20070302 50136.00 50500.00 199.2 77.90 15.99 0 10.82 -10.03 1108 2165 8.98 5.61 21 92 182.10 81.60 17 0.12 201.3 20070302 50136.00 50500.00 213.5 77.89 15.99 0 10.79 -0.24 1030 2247 8.99 6.92 22 108 182.10 81.60 33 0.00 215.8 20070302 50136.00 50500.00 229.1 77.87 15.98 0 10.75 24.12 1074 2272 8.99 8.40 26 122 182.10 81.60 46 0.00 231.5 20070302 50136.00 50500.00 245.8 77.85 15.98 0 10.70 14.90 1004 2237 9.00 9.82 27 135 182.10 81.60 58 0.00 248.3 20070302 50136.00 50500.00 263.0 77.83 15.98 0 10.64 -5.18 1003 2206 9.00 11.42 30 150 182.10 81.60 73 0.00 265.7 20070302 50136.00 50500.00 281.5 77.81 15.97 0 10.59 17.74 979 2106 9.00 13.19 32 158 182.10 81.60 85 0.00 284.4 20070302 50136.00 50500.00 301.1 77.79 15.97 0 10.55 -48.69 976 2108 9.00 14.59 35 173 182.10 81.60 100 0.00 304.2 20070302 50136.00 50500.00 321.5 77.76 15.97 0 10.52 41.97 1055 2148 9.02 17.46 44 206 182.10 81.60 100 0.00 324.8 20070302 50136.00 50500.00 343.0 77.74 15.96 0 10.41 -23.77 1078 2070 9.08 26.25 67 298 182.10 81.60 100 0.00 346.5 20070302 50136.00 50500.00 365.8 77.72 15.96 0 10.34 33.32 1209 2097 9.13 38.66 104 418 182.10 81.60 100 0.00 369.5 20070302 50136.00 50500.00 390.0 77.69 15.95 0 10.20 264.34 1538 1800 9.35 90.19 318 894 182.10 81.60 100 0.00 394.0 20070302 50136.00 50500.00 411.9 77.67 15.95 0 10.28 -77.43 1426 2574 9.39 89.47 269 1118 182.10 81.60 100 0.00 416.1 20070302 50136.00 50500.00 437.9 77.64 15.95 0 10.31 -85.56 819 3005 9.53 82.85 193 1620 182.10 81.60 100 0.00 442.3 20070302 50136.00 50500.00 466.2 77.61 15.94 0 10.28 240.36 234 1634 9.94 116.48 75 1345 182.10 81.60 100 0.00 471.0 20070302 50500.00 51000.00 77.3 78.05 16.02 0 8.76 40.13 226 226 7.73 74.71 22 22 182.10 81.60 0 5.11 78.1 20070302 50500.00 51000.00 80.9 78.05 16.01 0 9.63 263.29 2728 2728 9.28 103.06 1788 1788 182.10 81.60 0 4.86 81.8 20070302 50500.00 51000.00 84.6 78.04 16.01 0 9.59 -5.50 193 193 8.63 13.56 99 99 182.10 81.60 0 4.61 85.5 20070302 50500.00 51000.00 89.1 78.04 16.01 0 9.89 11.27 260 260 8.43 7.49 29 29 182.10 81.60 0 4.32 90.0 20070302 50500.00 51000.00 93.2 78.03 16.01 0 10.06 -0.90 207 207 8.82 5.59 118 118 182.10 81.60 0 4.21 94.2 20070302 50500.00 51000.00 97.1 78.03 16.01 0 10.33 11.41 146 201 9.93 3.72 70 242 182.10 81.60 0 3.79 98.2 20070302 50500.00 51000.00 101.0 78.02 16.01 0 10.47 7.14 192 178 9.52 3.07 29 71 182.10 81.60 0 3.52 102.1 20070302 50500.00 51000.00 104.6 78.02 16.01 0 10.57 3.85 225 224 9.12 2.62 12 30 182.10 81.60 0 3.22 105.7 20070302 50500.00 51000.00 109.1 78.01 16.01 0 10.59 11.56 249 223 8.96 2.44 9 21 182.10 81.60 0 2.86 110.2 20070302 50500.00 51000.00 113.6 78.01 16.01 0 10.59 22.78 324 310 8.88 3.03 10 23 182.10 81.60 0 2.52 114.8 20070302 50500.00 51000.00 118.8 78.00 16.01 0 10.60 32.37 459 410 8.80 3.23 12 25 182.10 81.60 0 2.16 120.1 20070302 50500.00 51000.00 125.6 77.99 16.01 0 10.66 18.17 528 511 8.72 2.71 9 22 182.10 81.60 0 1.80 127.0 20070302 50500.00 51000.00 133.4 77.98 16.00 0 10.66 9.87 564 565 8.75 3.23 10 24 182.10 81.60 0 1.50 134.8 20070302 50500.00 51000.00 141.9 77.97 16.00 0 10.65 10.24 607 617 8.73 3.22 10 25 182.10 81.60 0 1.24 143.4 20070302 50500.00 51000.00 151.1 77.96 16.00 0 10.71 20.43 647 707 8.75 2.89 10 26 182.10 81.60 1 1.00 152.7 20070302 50500.00 51000.00 161.5 77.95 16.00 0 10.78 10.03 782 908 8.79 3.15 11 30 182.10 81.60 3 0.77 163.2 20070302 50500.00 51000.00 173.4 77.93 16.00 0 10.83 -1.48 866 1132 8.84 3.43 12 38 182.10 81.60 11 0.54 175.3 20070302 50500.00 51000.00 185.7 77.92 15.99 0 10.85 -6.59 951 1356 8.89 3.74 14 46 182.10 81.60 14 0.33 187.6 20070302 50500.00 51000.00 199.1 77.90 15.99 0 10.86 -6.98 1061 1622 8.89 4.17 15 54 182.10 81.60 17 0.12 201.2 20070302 50500.00 51000.00 213.5 77.89 15.99 0 10.85 4.55 1053 1695 8.93 5.24 18 65 182.10 81.60 33 0.00 215.8 20070302 50500.00 51000.00 229.2 77.87 15.98 0 10.85 -16.22 963 1847 8.93 5.39 16 68 182.10 81.60 46 0.00 231.6 20070302 50500.00 51000.00 245.9 77.85 15.98 0 10.79 -11.31 1012 1819 8.95 6.89 20 82 182.10 81.60 58 0.00 248.4 20070302 50500.00 51000.00 263.0 77.83 15.98 0 10.73 -11.10 895 1740 8.94 7.66 19 84 182.10 81.60 73 0.00 265.8 20070302 50500.00 51000.00 281.5 77.81 15.97 0 10.66 -17.33 997 1744 8.95 10.03 26 105 182.10 81.60 85 0.00 284.5 20070302 50500.00 51000.00 301.2 77.79 15.97 0 10.58 21.11 941 1564 8.93 11.69 28 107 182.10 81.60 100 0.00 304.3 20070302 50500.00 51000.00 321.5 77.76 15.97 0 10.53 22.13 989 1646 8.96 14.27 35 136 182.10 81.60 100 0.00 324.8 20070302 50500.00 51000.00 343.1 77.74 15.96 0 10.46 -7.50 1018 1637 8.99 18.52 47 175 182.10 81.60 100 0.00 346.7 20070302 50500.00 51000.00 365.5 77.72 15.96 0 10.43 4.88 1033 1856 9.04 22.88 58 241 182.10 81.60 100 0.00 369.3 20070302 50500.00 51000.00 390.0 77.69 15.95 0 10.35 24.78 922 1878 9.23 42.55 99 462 182.10 81.60 100 0.00 393.9 20070302 50500.00 51000.00 412.0 77.67 15.95 0 10.29 134.67 1344 2189 9.30 64.99 200 750 182.10 81.60 100 0.00 416.2 20070302 50500.00 51000.00 437.8 77.64 15.95 0 10.24 120.68 952 1772 9.40 79.13 203 859 182.10 81.60 100 0.00 442.2 20070302 50500.00 51000.00 466.5 77.61 15.94 0 10.27 -102.84 1121 2228 9.63 133.33 405 1795 182.10 81.60 100 0.00 471.3 20070302 51000.00 51500.00 77.3 78.05 16.02 0 8.84 -83.84 489 489 9.02 264.53 1336 1336 182.10 81.60 0 5.11 78.1 20070302 51000.00 51500.00 80.9 78.05 16.01 0 9.85 144.05 5618 5618 9.08 108.49 1225 1225 182.10 81.60 0 4.86 81.8 20070302 51000.00 51500.00 84.7 78.04 16.01 0 9.13 37.43 8 8 8.63 1.00 3 3 182.10 81.60 0 4.61 85.6 20070302 51000.00 51500.00 89.1 78.04 16.01 0 9.76 -4.02 195 195 8.39 8.16 31 31 182.10 81.60 0 4.32 90.1 20070302 51000.00 51500.00 93.2 78.03 16.01 0 9.89 2.56 167 167 8.67 7.47 78 78 182.10 81.60 0 3.97 94.2 20070302 51000.00 51500.00 97.3 78.03 16.01 0 10.73 10.98 38 295 10.64 4.53 36 582 182.10 81.60 0 3.79 98.3 20070302 51000.00 51500.00 101.0 78.02 16.01 0 10.58 7.11 92 246 9.89 3.49 24 138 182.10 81.60 0 3.52 102.0 20070302 51000.00 51500.00 104.7 78.02 16.01 0 10.52 4.73 200 262 9.11 2.94 12 35 182.10 81.60 0 3.22 105.8 20070302 51000.00 51500.00 109.1 78.01 16.01 0 10.55 19.01 246 260 8.89 2.50 9 21 182.10 81.60 0 2.86 110.3 20070302 51000.00 51500.00 113.6 78.01 16.01 0 10.53 29.39 353 336 8.78 3.14 10 22 182.10 81.60 0 2.52 114.8 20070302 51000.00 51500.00 118.9 78.00 16.01 0 10.51 28.34 555 400 8.70 3.53 14 25 182.10 81.60 0 2.16 120.1 20070302 51000.00 51500.00 125.5 77.99 16.01 0 10.55 19.76 650 472 8.63 3.07 13 23 182.10 81.60 0 1.80 126.9 20070302 51000.00 51500.00 133.4 77.98 16.00 0 10.58 13.59 634 561 8.66 3.34 12 25 182.10 81.60 0 1.50 134.9 20070302 51000.00 51500.00 141.9 77.97 16.00 0 10.56 17.04 719 614 8.65 3.52 13 28 182.10 81.60 0 1.24 143.4 20070302 51000.00 51500.00 151.2 77.96 16.00 0 10.55 13.24 793 703 8.65 3.88 15 32 182.10 81.60 1 1.00 152.8 20070302 51000.00 51500.00 161.6 77.95 16.00 0 10.57 15.64 916 916 8.67 4.48 17 41 182.10 81.60 3 0.77 163.3 20070302 51000.00 51500.00 173.4 77.93 16.00 0 10.59 5.04 954 1130 8.73 5.29 19 54 182.10 81.60 11 0.54 175.3 20070302 51000.00 51500.00 185.6 77.92 15.99 0 10.62 -5.17 978 1393 8.78 5.62 20 65 182.10 81.60 14 0.33 187.6 20070302 51000.00 51500.00 199.1 77.90 15.99 0 10.66 -5.15 1050 1595 8.80 5.75 21 71 182.10 81.60 17 0.12 201.2 20070302 51000.00 51500.00 213.5 77.89 15.99 0 10.72 -23.34 1030 1709 8.84 5.78 20 72 182.10 81.60 33 0.00 215.7 20070302 51000.00 51500.00 229.2 77.87 15.98 0 10.75 -4.24 1089 1845 8.86 6.21 21 77 182.10 81.60 46 0.00 231.6 20070302 51000.00 51500.00 245.8 77.85 15.98 0 10.76 -16.08 1077 1957 8.88 6.75 20 81 182.10 81.60 58 0.00 248.4 20070302 51000.00 51500.00 262.9 77.83 15.98 0 10.76 -7.79 987 1956 8.89 6.76 18 79 182.10 81.60 73 0.00 265.6 20070302 51000.00 51500.00 281.4 77.81 15.97 0 10.71 -8.54 984 1860 8.91 8.04 20 87 182.10 81.60 85 0.00 284.3 20070302 51000.00 51500.00 301.2 77.79 15.97 0 10.63 1.36 960 1714 8.90 9.68 24 97 182.10 81.60 100 0.00 304.3 20070302 51000.00 51500.00 321.5 77.76 15.97 0 10.58 7.82 949 1753 8.93 11.72 28 119 182.10 81.60 100 0.00 324.8 20070302 51000.00 51500.00 343.0 77.74 15.96 0 10.49 59.39 1126 1794 8.98 17.59 48 176 182.10 81.60 100 0.00 346.5 20070302 51000.00 51500.00 365.7 77.72 15.96 0 10.43 41.93 1168 1956 9.02 22.95 63 245 182.10 81.60 100 0.00 369.4 20070302 51000.00 51500.00 390.1 77.69 15.95 0 10.32 119.92 1251 1578 9.19 44.01 133 399 182.10 81.60 100 0.00 394.1 20070302 51000.00 51500.00 411.7 77.67 15.95 0 10.31 122.51 1510 1889 9.25 57.29 202 593 182.10 81.60 100 0.00 415.9 20070302 51000.00 51500.00 437.8 77.64 15.95 0 10.18 73.03 1676 1688 9.41 105.84 428 1053 182.10 81.60 100 0.00 442.2 20070302 51000.00 51500.00 466.6 77.61 15.94 0 10.34 51.85 776 2376 9.63 99.20 237 1575 182.10 81.60 100 0.00 471.3 20070302 51500.00 52000.00 77.3 78.05 16.02 0 9.07 1331.16 207 207 7.07 14.85 2 2 182.10 81.60 0 5.11 78.1 20070302 51500.00 52000.00 80.9 78.05 16.01 0 9.70 60.58 11 11 10.87 28.81 162 162 182.10 81.60 0 4.86 81.8 20070302 51500.00 52000.00 84.7 78.04 16.01 0 8.90 -1.85 4 4 8.90 1.47 4 4 182.10 81.60 0 4.61 85.6 20070302 51500.00 52000.00 89.0 78.04 16.01 0 10.44 22.63 3 3 11.23 6.80 21 21 182.10 81.60 0 4.32 90.0 20070302 51500.00 52000.00 93.2 78.03 16.01 3 9.69 12.69 52 52 8.21 8.72 8 8 182.10 81.60 0 0.00 94.2 20070302 51500.00 52000.00 97.3 78.03 16.01 0 9.85 16.44 240 124 9.54 5.42 141 250 182.10 81.60 0 3.79 98.3 20070302 51500.00 52000.00 100.9 78.02 16.01 0 10.14 23.30 268 221 9.23 5.48 47 103 182.10 81.60 0 3.52 102.0 20070302 51500.00 52000.00 104.6 78.02 16.01 0 10.25 13.04 269 235 8.98 4.28 23 50 182.10 81.60 0 3.22 105.7 20070302 51500.00 52000.00 109.1 78.01 16.01 0 10.36 12.61 302 254 8.82 3.62 15 30 182.10 81.60 0 2.86 110.2 20070302 51500.00 52000.00 113.7 78.00 16.01 0 10.36 16.37 439 336 8.72 4.20 17 32 182.10 81.60 0 2.52 114.9 20070302 51500.00 52000.00 118.8 78.00 16.01 0 10.40 20.94 562 434 8.67 4.34 17 33 182.10 81.60 0 2.16 120.1 20070302 51500.00 52000.00 125.6 77.99 16.01 0 10.47 12.23 693 493 8.61 3.41 16 28 182.10 81.60 0 1.80 127.0 20070302 51500.00 52000.00 133.3 77.98 16.00 0 10.54 7.16 755 528 8.64 3.32 15 27 182.10 81.60 0 1.50 134.8 20070302 51500.00 52000.00 141.9 77.97 16.00 0 10.59 16.93 842 608 8.62 3.26 14 26 182.10 81.60 0 1.24 143.4 20070302 51500.00 52000.00 151.2 77.96 16.00 0 10.59 12.82 1003 757 8.62 3.67 17 32 182.10 81.60 1 1.00 152.8 20070302 51500.00 52000.00 161.5 77.95 16.00 0 10.59 0.74 1055 1007 8.65 4.43 19 43 182.10 81.60 3 0.77 163.3 20070302 51500.00 52000.00 173.4 77.93 16.00 0 10.58 -9.05 1066 1238 8.72 5.46 22 59 182.10 81.60 11 0.54 175.2 20070302 51500.00 52000.00 185.7 77.92 15.99 0 10.56 -1.28 1101 1423 8.77 6.45 26 78 182.10 81.60 14 0.33 187.6 20070302 51500.00 52000.00 199.1 77.90 15.99 0 10.57 -5.35 1119 1672 8.78 7.07 26 89 182.10 81.60 17 0.12 201.2 20070302 51500.00 52000.00 213.5 77.89 15.99 0 10.58 -14.62 957 1634 8.82 7.50 24 92 182.10 81.60 33 0.00 215.8 20070302 51500.00 52000.00 229.1 77.87 15.98 0 10.58 -25.43 1030 1742 8.83 8.46 27 101 182.10 81.60 46 0.00 231.5 20070302 51500.00 52000.00 245.8 77.85 15.98 0 10.57 -17.18 1072 1729 8.86 9.74 30 108 182.10 81.60 58 0.00 248.4 20070302 51500.00 52000.00 262.8 77.83 15.98 0 10.58 -22.87 1052 1704 8.86 10.03 29 104 182.10 81.60 73 0.00 265.6 20070302 51500.00 52000.00 281.4 77.81 15.97 0 10.58 -32.08 1086 1817 8.89 11.06 31 116 182.10 81.60 85 0.00 284.4 20070302 51500.00 52000.00 301.1 77.79 15.97 0 10.55 -25.11 1048 1713 8.90 12.36 32 120 182.10 81.60 100 0.00 304.2 20070302 51500.00 52000.00 321.4 77.76 15.97 0 10.50 3.51 1143 1808 8.94 15.98 44 160 182.10 81.60 100 0.00 324.8 20070302 51500.00 52000.00 343.0 77.74 15.96 0 10.45 -26.02 1264 1761 8.98 20.84 61 198 182.10 81.60 100 0.00 346.5 20070302 51500.00 52000.00 365.6 77.72 15.96 0 10.40 -34.48 1346 1804 9.03 26.94 82 258 182.10 81.60 100 0.00 369.4 20070302 51500.00 52000.00 390.0 77.69 15.95 0 10.32 61.27 1471 1883 9.24 56.03 180 545 182.10 81.60 100 0.00 394.0 20070302 51500.00 52000.00 411.9 77.67 15.95 0 10.33 23.11 1189 1818 9.23 48.17 137 486 182.10 81.60 100 0.00 416.0 20070302 51500.00 52000.00 438.0 77.64 15.95 0 10.14 -123.32 1261 1682 9.43 114.89 368 1160 182.10 81.60 100 0.00 442.4 20070302 51500.00 52000.00 466.4 77.61 15.94 0 10.09 -258.78 1099 1189 9.56 138.87 510 1343 182.10 81.60 100 0.00 471.1 20070302 52000.00 52500.00 77.3 78.05 16.02 0 9.02 -1087.95 361 361 7.51 36.85 11 11 182.10 81.60 0 5.11 78.1 20070302 52000.00 52500.00 80.9 78.05 16.01 0 9.65 358.50 7 7 10.85 62.70 113 113 182.10 81.60 0 4.86 81.8 20070302 52000.00 52500.00 84.6 78.04 16.01 0 9.44 24.73 307 307 8.74 22.88 183 183 182.10 81.60 0 4.61 85.5 20070302 52000.00 52500.00 89.2 78.04 16.01 0 9.58 27.39 49 49 9.40 13.47 78 78 182.10 81.60 0 4.32 90.1 20070302 52000.00 52500.00 93.2 78.03 16.01 0 10.06 -3.28 2250 2250 10.06 9.37 6966 6966 182.10 81.60 0 5.24 94.2 20070302 52000.00 52500.00 97.3 78.03 16.01 0 10.03 -4.56 236 196 9.63 6.13 119 280 182.10 81.60 0 3.79 98.3 20070302 52000.00 52500.00 100.9 78.02 16.01 0 10.38 -7.57 166 287 9.56 5.63 35 135 182.10 81.60 0 3.52 102.0 20070302 52000.00 52500.00 104.6 78.02 16.01 0 10.49 3.70 239 331 9.11 4.11 16 50 182.10 81.60 0 3.22 105.7 20070302 52000.00 52500.00 109.1 78.01 16.01 0 10.57 15.50 318 356 8.94 3.43 12 31 182.10 81.60 0 2.86 110.3 20070302 52000.00 52500.00 113.6 78.00 16.01 0 10.59 27.32 390 419 8.86 3.46 11 28 182.10 81.60 0 2.52 114.9 20070302 52000.00 52500.00 118.8 78.00 16.01 0 10.53 20.45 667 407 8.75 3.97 19 30 182.10 81.60 0 2.16 120.1 20070302 52000.00 52500.00 125.6 77.99 16.01 0 10.61 14.06 843 478 8.69 3.22 17 26 182.10 81.60 0 1.80 126.9 20070302 52000.00 52500.00 133.4 77.98 16.00 0 10.71 16.60 820 550 8.72 2.86 14 23 182.10 81.60 0 1.50 134.8 20070302 52000.00 52500.00 141.9 77.97 16.00 0 10.74 12.13 932 657 8.70 2.89 14 25 182.10 81.60 0 1.24 143.4 20070302 52000.00 52500.00 151.2 77.96 16.00 0 10.74 8.50 1092 832 8.73 3.37 16 31 182.10 81.60 1 1.00 152.8 20070302 52000.00 52500.00 161.6 77.95 16.00 0 10.74 -0.03 1185 1072 8.77 3.95 19 42 182.10 81.60 3 0.77 163.3 20070302 52000.00 52500.00 173.5 77.93 16.00 0 10.72 -3.98 1247 1186 8.80 4.86 23 53 182.10 81.60 11 0.54 175.3 20070302 52000.00 52500.00 185.7 77.92 15.99 0 10.71 10.08 1218 1369 8.84 5.49 24 64 182.10 81.60 14 0.33 187.6 20070302 52000.00 52500.00 199.1 77.90 15.99 0 10.69 8.27 1202 1584 8.85 6.39 25 76 182.10 81.60 17 0.12 201.1 20070302 52000.00 52500.00 213.6 77.89 15.99 0 10.62 10.13 1098 1525 8.87 8.12 30 92 182.10 81.60 33 0.00 215.8 20070302 52000.00 52500.00 229.3 77.87 15.98 0 10.55 19.56 1024 1480 8.86 9.83 33 105 182.10 81.60 46 0.00 231.7 20070302 52000.00 52500.00 245.9 77.85 15.98 0 10.48 -4.07 1104 1499 8.87 12.85 42 129 182.10 81.60 58 0.00 248.5 20070302 52000.00 52500.00 263.0 77.83 15.98 0 10.43 -46.29 1061 1440 8.87 14.50 44 135 182.10 81.60 73 0.00 265.7 20070302 52000.00 52500.00 281.5 77.81 15.97 0 10.40 -37.77 1108 1418 8.87 16.73 49 143 182.10 81.60 85 0.00 284.4 20070302 52000.00 52500.00 301.1 77.79 15.97 0 10.36 -74.89 1171 1362 8.88 18.98 58 159 182.10 81.60 100 0.00 304.2 20070302 52000.00 52500.00 321.4 77.76 15.97 0 10.31 39.50 1201 1493 8.93 24.16 73 214 182.10 81.60 100 0.00 324.7 20070302 52000.00 52500.00 343.0 77.74 15.96 0 10.29 -3.09 1535 1600 8.99 32.11 117 293 182.10 81.60 100 0.00 346.5 20070302 52000.00 52500.00 365.6 77.72 15.96 0 10.18 -53.37 1594 1394 9.04 43.10 175 384 182.10 81.60 100 0.00 369.4 20070302 52000.00 52500.00 390.1 77.69 15.95 0 10.17 115.04 1423 1514 9.23 69.74 253 656 182.10 81.60 100 0.00 394.1 20070302 52000.00 52500.00 411.8 77.67 15.95 0 10.18 118.81 1129 1704 9.23 68.11 190 666 182.10 81.60 100 0.00 416.0 20070302 52000.00 52500.00 437.8 77.64 15.95 0 9.95 104.74 1881 1510 9.53 202.74 1022 2227 182.10 81.60 100 0.00 442.2 20070302 52000.00 52500.00 466.6 77.61 15.94 0 10.05 -231.17 960 1513 9.59 177.03 523 1876 182.10 81.60 100 0.00 471.3 20070302 52500.00 53000.00 77.3 78.05 16.02 0 7.54 -1700.44 4 4 7.04 594.78 1 1 182.10 81.60 0 5.11 78.1 20070302 52500.00 53000.00 80.9 78.05 16.01 0 9.42 -34.31 1650 1650 9.34 119.00 2246 2246 182.10 81.60 0 4.86 81.8 20070302 52500.00 53000.00 84.6 78.04 16.01 0 8.41 -39.74 1 1 8.41 1.00 1 1 182.10 81.60 0 4.61 85.5 20070302 52500.00 53000.00 89.1 78.04 16.01 0 10.28 34.81 7 7 11.09 6.67 46 46 182.10 81.60 0 4.32 90.1 20070302 52500.00 53000.00 93.2 78.03 16.01 0 9.86 -26.40 331 331 8.98 12.49 241 241 182.10 81.60 0 4.21 94.1 20070302 52500.00 53000.00 97.3 78.03 16.01 0 10.68 6.56 36 348 10.51 8.04 29 581 182.10 81.60 0 3.79 98.4 20070302 52500.00 53000.00 101.0 78.02 16.01 0 10.32 -10.36 163 277 9.58 6.61 40 156 182.10 81.60 0 3.52 102.1 20070302 52500.00 53000.00 104.7 78.02 16.01 0 10.36 -1.76 258 244 9.09 4.60 21 50 182.10 81.60 0 3.22 105.8 20070302 52500.00 53000.00 109.1 78.01 16.01 0 10.52 5.73 274 275 8.96 3.42 12 28 182.10 81.60 0 2.86 110.2 20070302 52500.00 53000.00 113.6 78.01 16.01 0 10.58 24.70 358 324 8.87 3.36 11 24 182.10 81.60 0 2.52 114.8 20070302 52500.00 53000.00 118.8 78.00 16.01 0 10.63 25.97 454 413 8.81 3.18 11 24 182.10 81.60 0 2.16 120.1 20070302 52500.00 53000.00 125.5 77.99 16.01 0 10.71 12.24 534 477 8.75 2.44 9 20 182.10 81.60 0 1.80 126.8 20070302 52500.00 53000.00 133.4 77.98 16.00 0 10.78 7.69 593 520 8.79 2.36 9 19 182.10 81.60 0 1.50 134.8 20070302 52500.00 53000.00 142.0 77.97 16.00 0 10.84 11.43 681 660 8.81 2.31 9 21 182.10 81.60 0 1.24 143.5 20070302 52500.00 53000.00 151.2 77.96 16.00 0 10.85 16.39 851 853 8.82 2.64 11 27 182.10 81.60 1 1.00 152.8 20070302 52500.00 53000.00 161.6 77.95 16.00 0 10.83 4.25 956 1006 8.81 3.12 13 32 182.10 81.60 3 0.77 163.3 20070302 52500.00 53000.00 173.4 77.93 16.00 0 10.85 5.88 887 1184 8.84 3.38 12 37 182.10 81.60 11 0.54 175.3 20070302 52500.00 53000.00 185.7 77.92 15.99 0 10.80 -2.15 969 1348 8.88 4.43 16 52 182.10 81.60 14 0.33 187.6 20070302 52500.00 53000.00 199.1 77.90 15.99 0 10.75 -21.61 1043 1490 8.86 5.35 20 63 182.10 81.60 17 0.12 201.2 20070302 52500.00 53000.00 213.6 77.89 15.99 0 10.68 6.24 904 1428 8.90 6.80 22 76 182.10 81.60 33 0.00 215.9 20070302 52500.00 53000.00 229.3 77.87 15.98 0 10.60 -3.51 902 1404 8.88 8.54 25 88 182.10 81.60 46 0.00 231.6 20070302 52500.00 53000.00 245.9 77.85 15.98 0 10.54 -28.94 948 1470 8.89 10.83 31 108 182.10 81.60 58 0.00 248.5 20070302 52500.00 53000.00 263.0 77.83 15.98 0 10.46 -6.43 1069 1364 8.88 13.95 42 123 182.10 81.60 73 0.00 265.7 20070302 52500.00 53000.00 281.6 77.81 15.97 0 10.41 -10.64 926 1337 8.87 14.95 39 128 182.10 81.60 85 0.00 284.5 20070302 52500.00 53000.00 301.1 77.79 15.97 0 10.35 -10.85 961 1404 8.88 17.89 45 153 182.10 81.60 100 0.00 304.3 20070302 52500.00 53000.00 321.5 77.76 15.97 0 10.30 16.03 937 1384 8.90 21.05 53 182 182.10 81.60 100 0.00 324.8 20070302 52500.00 53000.00 343.0 77.74 15.96 0 10.23 -8.13 942 1430 8.94 28.17 71 249 182.10 81.60 100 0.00 346.5 20070302 52500.00 53000.00 365.7 77.72 15.96 0 10.09 18.66 1006 1250 9.00 44.07 123 364 182.10 81.60 100 0.00 369.4 20070302 52500.00 53000.00 390.0 77.69 15.95 0 10.07 56.41 1116 1217 9.20 73.96 222 594 182.10 81.60 100 0.00 394.0 20070302 52500.00 53000.00 411.8 77.67 15.95 0 10.07 6.12 1433 1978 9.33 113.40 392 1293 182.10 81.60 100 0.00 416.0 20070302 52500.00 53000.00 437.9 77.64 15.95 0 10.14 434.38 1147 2490 9.46 128.36 351 1738 182.10 81.60 100 0.00 442.4 20070302 52500.00 53000.00 466.3 77.61 15.94 0 9.69 435.73 1616 770 9.76 338.23 2214 3555 182.10 81.60 100 0.00 471.0 20070302 53000.00 53500.00 77.3 78.05 16.02 0 9.71 742.17 17 17 10.53 45.92 116 116 182.10 81.60 0 5.11 78.1 20070302 53000.00 53500.00 80.9 78.05 16.01 0 9.58 85.09 2410 2410 9.23 90.77 1606 1606 182.10 81.60 0 4.86 81.8 20070302 53000.00 53500.00 84.6 78.04 16.01 0 9.61 45.14 756 756 8.71 24.68 200 200 182.10 81.60 0 4.61 85.6 20070302 53000.00 53500.00 89.1 78.04 16.01 0 9.50 -19.31 154 154 8.48 14.50 59 59 182.10 81.60 0 4.32 90.0 20070302 53000.00 53500.00 93.2 78.03 16.01 0 9.66 16.72 107 107 8.55 13.74 57 57 182.10 81.60 0 3.27 94.2 20070302 53000.00 53500.00 97.3 78.03 16.01 0 9.79 10.16 288 133 9.52 7.51 187 312 182.10 81.60 0 3.79 98.3 20070302 53000.00 53500.00 101.0 78.02 16.01 0 10.46 7.06 95 315 9.85 6.41 30 210 182.10 81.60 0 3.52 102.0 20070302 53000.00 53500.00 104.6 78.02 16.01 0 10.39 -1.78 212 290 9.10 4.31 17 51 182.10 81.60 0 3.22 105.8 20070302 53000.00 53500.00 109.2 78.01 16.01 0 10.47 6.59 288 290 8.87 3.34 12 27 182.10 81.60 0 2.86 110.3 20070302 53000.00 53500.00 113.6 78.01 16.01 0 10.50 15.79 397 354 8.80 3.64 12 27 182.10 81.60 0 2.52 114.8 20070302 53000.00 53500.00 118.8 78.00 16.01 0 10.50 20.66 610 399 8.71 3.73 16 27 182.10 81.60 0 2.16 120.1 20070302 53000.00 53500.00 125.6 77.99 16.01 0 10.58 9.77 694 472 8.63 3.03 13 22 182.10 81.60 0 1.80 126.9 20070302 53000.00 53500.00 133.4 77.98 16.00 0 10.64 1.94 742 548 8.67 2.98 13 23 182.10 81.60 0 1.50 134.8 20070302 53000.00 53500.00 141.9 77.97 16.00 0 10.64 9.16 965 655 8.67 3.44 17 29 182.10 81.60 0 1.24 143.4 20070302 53000.00 53500.00 151.2 77.96 16.00 0 10.65 25.42 1118 835 8.68 3.95 19 35 182.10 81.60 1 1.00 152.8 20070302 53000.00 53500.00 161.5 77.95 16.00 0 10.67 20.06 1147 955 8.71 4.07 19 40 182.10 81.60 3 0.77 163.2 20070302 53000.00 53500.00 173.4 77.93 16.00 0 10.70 -4.93 979 1114 8.74 4.08 16 42 182.10 81.60 11 0.54 175.3 20070302 53000.00 53500.00 185.6 77.92 15.99 0 10.68 9.94 1101 1300 8.79 5.21 21 57 182.10 81.60 14 0.33 187.5 20070302 53000.00 53500.00 199.1 77.90 15.99 0 10.65 -6.44 1134 1367 8.80 6.05 24 66 182.10 81.60 17 0.12 201.1 20070302 53000.00 53500.00 213.5 77.89 15.99 0 10.61 -0.90 1132 1416 8.84 7.86 30 85 182.10 81.60 33 0.00 215.8 20070302 53000.00 53500.00 229.2 77.87 15.98 0 10.57 21.86 1166 1388 8.84 9.07 34 91 182.10 81.60 46 0.00 231.6 20070302 53000.00 53500.00 245.9 77.85 15.98 0 10.52 -5.24 1169 1354 8.85 11.02 40 105 182.10 81.60 58 0.00 248.4 20070302 53000.00 53500.00 262.9 77.83 15.98 0 10.49 -46.96 1102 1376 8.86 12.74 40 114 182.10 81.60 73 0.00 265.6 20070302 53000.00 53500.00 281.5 77.81 15.97 0 10.41 16.53 1140 1232 8.86 15.09 50 126 182.10 81.60 85 0.00 284.4 20070302 53000.00 53500.00 301.1 77.79 15.97 0 10.41 -22.19 1076 1316 8.87 15.81 45 129 182.10 81.60 100 0.00 304.2 20070302 53000.00 53500.00 321.4 77.76 15.97 0 10.31 1.28 1001 1211 8.89 20.24 56 160 182.10 81.60 100 0.00 324.8 20070302 53000.00 53500.00 343.0 77.74 15.96 0 10.28 18.42 986 1317 8.93 24.15 64 199 182.10 81.60 100 0.00 346.5 20070302 53000.00 53500.00 365.7 77.72 15.96 0 10.17 42.08 849 1184 8.97 31.56 77 251 182.10 81.60 100 0.00 369.4 20070302 53000.00 53500.00 390.0 77.69 15.95 0 10.14 3.94 1181 1493 9.21 71.01 208 627 182.10 81.60 100 0.00 394.0 20070302 53000.00 53500.00 411.7 77.67 15.95 0 10.03 -0.52 1049 1414 9.24 88.28 256 815 182.10 81.60 100 0.00 415.9 20070302 53000.00 53500.00 437.7 77.64 15.95 0 10.25 426.66 1165 3174 9.47 106.95 281 1741 182.10 81.60 100 0.00 442.1 20070302 53000.00 53500.00 466.5 77.61 15.94 0 10.16 537.78 205 1970 9.53 108.01 72 1589 182.10 81.60 100 0.00 471.2 20070302 53500.00 54000.00 77.2 78.05 16.02 0 8.65 -159.81 186 186 7.65 22.67 19 19 182.10 81.60 0 5.11 78.1 20070302 53500.00 54000.00 80.9 78.05 16.01 0 9.37 23.77 981 981 9.26 84.40 1415 1415 182.10 81.60 0 4.86 81.8 20070302 53500.00 54000.00 84.6 78.04 16.01 0 9.49 17.47 352 352 8.80 25.12 203 203 182.10 81.60 0 4.61 85.6 20070302 53500.00 54000.00 89.2 78.04 16.01 0 9.59 -64.89 273 273 8.56 18.18 75 75 182.10 81.60 0 4.32 90.1 20070302 53500.00 54000.00 93.1 78.03 16.01 0 10.04 -43.59 3070 3070 10.02 12.18 7671 7671 182.10 81.60 0 5.43 94.1 20070302 53500.00 54000.00 97.3 78.03 16.01 0 10.51 -1.58 43 289 10.46 8.30 44 615 182.10 81.60 0 3.79 98.3 20070302 53500.00 54000.00 101.0 78.02 16.01 0 10.22 10.01 226 200 9.45 5.67 53 122 182.10 81.60 0 3.52 102.1 20070302 53500.00 54000.00 104.7 78.02 16.01 0 10.49 -13.92 162 241 9.32 3.93 16 54 182.10 81.60 0 3.22 105.8 20070302 53500.00 54000.00 109.1 78.01 16.01 0 10.53 8.30 230 224 9.02 3.05 11 26 182.10 81.60 0 2.86 110.3 20070302 53500.00 54000.00 113.6 78.01 16.01 0 10.59 21.61 305 305 8.90 3.29 10 23 182.10 81.60 0 2.52 114.8 20070302 53500.00 54000.00 118.8 78.00 16.01 0 10.57 24.31 472 384 8.83 3.77 14 28 182.10 81.60 0 2.16 120.0 20070302 53500.00 54000.00 125.5 77.99 16.01 0 10.69 11.57 540 493 8.79 2.80 10 22 182.10 81.60 0 1.80 126.8 20070302 53500.00 54000.00 133.2 77.98 16.00 0 10.80 10.64 577 586 8.89 2.49 10 24 182.10 81.60 0 1.50 134.7 20070302 53500.00 54000.00 142.0 77.97 16.00 0 10.87 16.01 694 720 8.93 2.37 10 26 182.10 81.60 0 1.24 143.5 20070302 53500.00 54000.00 151.2 77.96 16.00 0 10.91 19.01 847 897 8.93 2.43 11 28 182.10 81.60 1 1.00 152.8 20070302 53500.00 54000.00 161.6 77.95 16.00 0 10.94 14.10 940 1079 8.91 2.63 11 31 182.10 81.60 3 0.77 163.3 20070302 53500.00 54000.00 173.4 77.93 16.00 0 10.95 -1.14 927 1279 8.92 2.94 11 36 182.10 81.60 11 0.54 175.3 20070302 53500.00 54000.00 185.8 77.92 15.99 0 10.93 2.53 958 1542 8.92 3.56 13 46 182.10 81.60 14 0.33 187.7 20070302 53500.00 54000.00 199.1 77.90 15.99 0 10.88 -10.72 1012 1702 8.92 4.23 15 57 182.10 81.60 17 0.12 201.2 20070302 53500.00 54000.00 213.5 77.89 15.99 0 10.82 2.68 1023 1661 8.95 5.88 20 73 182.10 81.60 33 0.00 215.8 20070302 53500.00 54000.00 229.3 77.87 15.98 0 10.76 -1.28 971 1737 8.94 6.97 21 84 182.10 81.60 46 0.00 231.7 20070302 53500.00 54000.00 245.9 77.85 15.98 0 10.69 -10.94 965 1754 8.94 8.74 24 98 182.10 81.60 58 0.00 248.5 20070302 53500.00 54000.00 263.1 77.83 15.98 0 10.62 14.67 913 1702 8.94 10.04 26 108 182.10 81.60 73 0.00 265.8 20070302 53500.00 54000.00 281.6 77.81 15.97 0 10.56 20.94 942 1722 8.92 11.78 30 123 182.10 81.60 85 0.00 284.5 20070302 53500.00 54000.00 301.2 77.79 15.97 0 10.46 -5.67 924 1510 8.91 15.01 35 134 182.10 81.60 100 0.00 304.3 20070302 53500.00 54000.00 321.5 77.76 15.97 0 10.38 47.24 808 1640 8.93 17.31 38 178 182.10 81.60 100 0.00 324.8 20070302 53500.00 54000.00 343.0 77.74 15.96 0 10.31 55.26 922 1571 8.97 24.32 59 233 182.10 81.60 100 0.00 346.5 20070302 53500.00 54000.00 365.7 77.72 15.96 0 10.17 145.38 1052 1602 9.04 42.05 111 397 182.10 81.60 100 0.00 369.4 20070302 53500.00 54000.00 390.1 77.69 15.95 0 10.24 83.96 926 2065 9.24 54.81 128 659 182.10 81.60 100 0.00 394.1 20070302 53500.00 54000.00 411.9 77.67 15.95 0 10.08 11.04 1246 1615 9.27 94.07 302 925 182.10 81.60 100 0.00 416.1 20070302 53500.00 54000.00 437.8 77.64 15.95 0 9.75 386.20 4629 606 9.86 285.33 3977 3311 182.10 81.60 100 0.00 442.3 20070302 53500.00 54000.00 466.4 77.61 15.94 2 9.00 -0.00 1518 2541 10.05 29975.18 9932 31785 182.10 81.60 100 0.00 471.1 20070302 54000.00 54500.00 77.3 78.05 16.02 0 9.87 790.49 9575 9575 9.53 186.32 5590 5590 182.10 81.60 0 5.11 78.1 20070302 54000.00 54500.00 80.9 78.05 16.01 0 9.05 -117.96 152 152 7.54 16.25 5 5 182.10 81.60 0 4.86 81.8 20070302 54000.00 54500.00 84.6 78.04 16.01 0 9.18 -78.23 56 56 6.68 2.20 0 0 182.10 81.60 0 4.61 85.5 20070302 54000.00 54500.00 88.8 78.04 16.01 0 9.58 16.58 182 182 8.59 16.88 62 62 182.10 81.60 0 4.32 89.8 20070302 54000.00 54500.00 93.2 78.03 16.01 3 9.65 14.08 51 51 8.29 10.98 10 10 182.10 81.60 0 0.00 94.2 20070302 54000.00 54500.00 97.3 78.03 16.01 0 10.05 10.25 138 206 9.92 6.67 124 454 182.10 81.60 0 3.79 98.3 20070302 54000.00 54500.00 101.0 78.02 16.01 0 10.58 5.32 68 271 10.12 5.02 28 240 182.10 81.60 0 3.52 102.0 20070302 54000.00 54500.00 104.6 78.02 16.01 0 10.44 -6.75 181 228 9.19 3.44 15 44 182.10 81.60 0 3.22 105.8 20070302 54000.00 54500.00 109.1 78.01 16.01 0 10.55 7.08 220 235 8.94 2.55 9 22 182.10 81.60 0 2.86 110.3 20070302 54000.00 54500.00 113.6 78.01 16.01 0 10.57 17.93 313 311 8.81 2.82 9 20 182.10 81.60 0 2.52 114.8 20070302 54000.00 54500.00 118.8 78.00 16.01 0 10.54 13.20 436 397 8.74 3.35 11 24 182.10 81.60 0 2.16 120.1 20070302 54000.00 54500.00 125.6 77.99 16.01 0 10.59 14.44 561 481 8.66 2.87 10 22 182.10 81.60 0 1.80 126.9 20070302 54000.00 54500.00 133.4 77.98 16.00 0 10.63 26.99 622 555 8.68 2.99 11 23 182.10 81.60 0 1.50 134.8 20070302 54000.00 54500.00 141.9 77.97 16.00 0 10.65 20.71 731 668 8.68 3.15 12 26 182.10 81.60 0 1.24 143.4 20070302 54000.00 54500.00 151.1 77.96 16.00 0 10.71 14.80 792 834 8.69 3.04 11 27 182.10 81.60 1 1.00 152.7 20070302 54000.00 54500.00 161.6 77.95 16.00 0 10.75 6.27 840 1001 8.72 3.11 11 30 182.10 81.60 3 0.77 163.3 20070302 54000.00 54500.00 173.4 77.93 16.00 0 10.76 -2.33 921 1124 8.76 3.62 13 37 182.10 81.60 11 0.54 175.2 20070302 54000.00 54500.00 185.7 77.92 15.99 0 10.79 8.35 972 1371 8.80 3.90 14 45 182.10 81.60 14 0.33 187.6 20070302 54000.00 54500.00 199.0 77.90 15.99 0 10.78 -13.68 1032 1530 8.82 4.55 16 54 182.10 81.60 17 0.12 201.1 20070302 54000.00 54500.00 213.5 77.89 15.99 0 10.76 4.20 999 1627 8.87 5.53 18 66 182.10 81.60 33 0.00 215.7 20070302 54000.00 54500.00 229.2 77.87 15.98 0 10.73 -16.76 1028 1742 8.90 6.61 22 81 182.10 81.60 46 0.00 231.6 20070302 54000.00 54500.00 245.9 77.85 15.98 0 10.71 -5.46 959 1769 8.90 7.32 21 85 182.10 81.60 58 0.00 248.4 20070302 54000.00 54500.00 262.9 77.83 15.98 0 10.68 -18.57 948 1704 8.90 8.26 22 87 182.10 81.60 73 0.00 265.6 20070302 54000.00 54500.00 281.4 77.81 15.97 0 10.60 -4.98 1018 1686 8.90 10.60 28 105 182.10 81.60 85 0.00 284.3 20070302 54000.00 54500.00 301.1 77.79 15.97 0 10.54 -13.25 994 1629 8.91 12.32 31 118 182.10 81.60 100 0.00 304.2 20070302 54000.00 54500.00 321.5 77.76 15.97 0 10.47 33.09 941 1651 8.92 14.59 35 143 182.10 81.60 100 0.00 324.8 20070302 54000.00 54500.00 342.9 77.74 15.96 0 10.40 47.67 1050 1696 8.96 20.38 52 195 182.10 81.60 100 0.00 346.5 20070302 54000.00 54500.00 365.7 77.72 15.96 0 10.31 50.55 1213 1701 9.01 30.91 91 295 182.10 81.60 100 0.00 369.4 20070302 54000.00 54500.00 390.1 77.69 15.95 0 10.29 9.54 1166 2009 9.24 52.95 143 571 182.10 81.60 100 0.00 394.0 20070302 54000.00 54500.00 411.8 77.67 15.95 0 10.21 -138.34 1063 1924 9.24 62.55 167 692 182.10 81.60 100 0.00 416.0 20070302 54000.00 54500.00 437.6 77.64 15.95 0 10.12 -142.25 1235 1500 9.38 103.74 345 992 182.10 81.60 100 0.00 442.1 20070302 54000.00 54500.00 466.4 77.61 15.94 0 9.85 753.11 302 596 9.63 156.83 300 1288 182.10 81.60 100 0.00 471.1 20070302 54500.00 55000.00 77.3 78.05 16.02 0 9.31 141.77 217 217 7.78 20.00 7 7 182.10 81.60 0 5.11 78.1 20070302 54500.00 55000.00 80.9 78.05 16.01 0 9.77 -28.65 789 789 8.95 22.26 311 311 182.10 81.60 0 4.86 81.8 20070302 54500.00 55000.00 84.7 78.04 16.01 0 9.86 -22.64 438 438 8.71 11.90 94 94 182.10 81.60 0 4.61 85.6 20070302 54500.00 55000.00 89.0 78.04 16.01 0 9.74 -54.53 86 86 8.46 10.48 48 48 182.10 81.60 0 4.32 90.0 20070302 54500.00 55000.00 93.1 78.03 16.01 0 10.03 -32.20 2006 2006 10.10 16.80 7120 7120 182.10 81.60 0 5.03 94.1 20070302 54500.00 55000.00 97.3 78.03 16.01 0 10.04 -25.88 201 222 9.86 9.80 167 484 182.10 81.60 0 3.79 98.3 20070302 54500.00 55000.00 100.9 78.02 16.01 0 10.29 6.78 172 246 9.67 8.00 56 188 182.10 81.60 0 3.52 102.0 20070302 54500.00 55000.00 104.6 78.02 16.01 0 10.38 -6.68 224 241 9.29 5.80 28 71 182.10 81.60 0 3.22 105.7 20070302 54500.00 55000.00 109.1 78.01 16.01 0 10.42 -7.45 260 223 9.08 5.19 20 42 182.10 81.60 0 2.86 110.2 20070302 54500.00 55000.00 113.5 78.01 16.01 0 10.51 2.67 408 293 9.04 5.01 23 41 182.10 81.60 0 2.52 114.7 20070302 54500.00 55000.00 118.8 78.00 16.01 0 10.68 4.64 449 435 9.12 4.01 19 42 182.10 81.60 0 2.16 120.1 20070302 54500.00 55000.00 125.7 77.99 16.01 0 10.82 11.56 536 562 9.13 2.75 14 36 182.10 81.60 0 1.80 127.0 20070302 54500.00 55000.00 133.5 77.98 16.00 0 10.91 2.85 630 633 9.12 2.59 13 31 182.10 81.60 0 1.50 134.9 20070302 54500.00 55000.00 142.0 77.97 16.00 0 10.98 9.10 729 788 9.09 2.41 11 30 182.10 81.60 0 1.24 143.5 20070302 54500.00 55000.00 151.3 77.96 16.00 0 11.01 -2.28 865 957 9.06 2.48 12 32 182.10 81.60 1 1.00 152.9 20070302 54500.00 55000.00 161.6 77.95 16.00 0 11.02 -2.10 953 1149 9.03 2.87 13 36 182.10 81.60 3 0.77 163.3 20070302 54500.00 55000.00 173.5 77.93 16.00 0 11.03 5.15 955 1345 9.05 3.16 13 42 182.10 81.60 11 0.54 175.3 20070302 54500.00 55000.00 185.7 77.92 15.99 0 11.00 2.42 1005 1571 9.07 3.96 15 54 182.10 81.60 14 0.33 187.7 20070302 54500.00 55000.00 199.1 77.90 15.99 0 10.96 -6.54 1107 1842 9.06 4.84 19 70 182.10 81.60 17 0.12 201.2 20070302 54500.00 55000.00 213.6 77.89 15.99 0 10.91 -13.95 1052 1878 9.07 6.25 22 86 182.10 81.60 33 0.00 215.8 20070302 54500.00 55000.00 229.3 77.87 15.98 0 10.89 -9.15 1027 1966 9.07 7.15 22 92 182.10 81.60 46 0.00 231.7 20070302 54500.00 55000.00 246.0 77.85 15.98 0 10.84 -20.54 1062 1992 9.08 8.46 25 105 182.10 81.60 58 0.00 248.5 20070302 54500.00 55000.00 263.1 77.83 15.98 0 10.79 6.73 953 1879 9.04 8.85 23 100 182.10 81.60 73 0.00 265.8 20070302 54500.00 55000.00 281.8 77.81 15.97 0 10.70 19.46 1052 1827 9.04 11.45 31 121 182.10 81.60 85 0.00 284.7 20070302 54500.00 55000.00 301.1 77.79 15.97 0 10.62 0.65 951 1740 9.01 12.57 30 129 182.10 81.60 100 0.00 304.2 20070302 54500.00 55000.00 321.5 77.76 15.97 0 10.53 46.78 1119 1769 9.02 18.05 48 174 182.10 81.60 100 0.00 324.9 20070302 54500.00 55000.00 343.1 77.74 15.96 0 10.54 31.45 1013 2086 9.07 18.36 45 213 182.10 81.60 100 0.00 346.6 20070302 54500.00 55000.00 365.7 77.72 15.96 0 10.34 -6.52 1071 1583 9.09 31.87 85 293 182.10 81.60 100 0.00 369.5 20070302 54500.00 55000.00 390.0 77.69 15.95 0 10.23 120.20 1520 1596 9.31 78.07 283 720 182.10 81.60 100 0.00 394.0 20070302 54500.00 55000.00 412.0 77.67 15.95 0 10.23 190.47 1207 1789 9.32 76.32 221 762 182.10 81.60 100 0.00 416.1 20070302 54500.00 55000.00 437.8 77.64 15.95 0 10.17 286.07 1607 2343 9.55 163.87 589 2014 182.10 81.60 100 0.00 442.3 20070302 54500.00 55000.00 466.4 77.61 15.94 3 9.45 -313.40 2793 28 8.94 316.02 1546 43 182.10 81.60 100 0.00 471.1 20070302 55000.00 55500.00 77.3 78.05 16.02 0 8.96 -80.70 107 107 7.95 25.41 10 10 182.10 81.60 0 5.11 78.1 20070302 55000.00 55500.00 80.9 78.05 16.01 0 9.92 103.34 37 37 7.92 1.54 0 0 182.10 81.60 0 4.86 81.8 20070302 55000.00 55500.00 84.7 78.04 16.01 0 9.82 -9.81 142 142 8.41 5.34 39 39 182.10 81.60 0 4.61 85.6 20070302 55000.00 55500.00 89.1 78.04 16.01 0 9.79 -17.98 125 125 8.33 6.08 23 23 182.10 81.60 0 4.32 90.0 20070302 55000.00 55500.00 93.2 78.03 16.01 0 9.80 -3.07 181 181 8.67 9.00 93 93 182.10 81.60 0 3.97 94.2 20070302 55000.00 55500.00 97.3 78.03 16.01 0 9.81 -10.55 213 210 9.62 9.40 176 467 182.10 81.60 0 3.79 98.4 20070302 55000.00 55500.00 101.0 78.02 16.01 0 9.63 -13.22 452 122 9.15 13.40 187 219 182.10 81.60 0 3.52 102.1 20070302 55000.00 55500.00 104.7 78.02 16.01 0 10.00 -5.62 169 260 9.18 9.82 39 135 182.10 81.60 0 3.22 105.8 20070302 55000.00 55500.00 109.1 78.01 16.01 0 9.99 0.69 274 263 8.85 9.31 32 74 182.10 81.60 0 2.86 110.3 20070302 55000.00 55500.00 113.6 78.01 16.01 0 9.99 -25.08 381 315 8.78 10.39 38 79 182.10 81.60 0 2.52 114.8 20070302 55000.00 55500.00 118.8 78.00 16.01 0 10.09 -3.05 495 449 8.74 9.46 36 80 182.10 81.60 0 2.16 120.0 20070302 55000.00 55500.00 125.5 77.99 16.01 0 10.28 31.85 585 525 8.69 5.69 23 50 182.10 81.60 0 1.80 126.8 20070302 55000.00 55500.00 133.3 77.98 16.00 0 10.47 10.70 647 613 8.74 4.17 18 40 182.10 81.60 0 1.50 134.7 20070302 55000.00 55500.00 141.9 77.97 16.00 0 10.54 7.27 870 696 8.74 3.98 21 40 182.10 81.60 0 1.24 143.4 20070302 55000.00 55500.00 151.2 77.96 16.00 0 10.62 2.19 1048 876 8.76 3.86 21 43 182.10 81.60 1 1.00 152.8 20070302 55000.00 55500.00 161.5 77.95 16.00 0 10.69 -3.07 1065 1057 8.75 3.67 18 42 182.10 81.60 3 0.77 163.3 20070302 55000.00 55500.00 173.4 77.93 16.00 0 10.71 -9.87 1061 1206 8.78 4.11 18 48 182.10 81.60 11 0.54 175.2 20070302 55000.00 55500.00 185.6 77.92 15.99 0 10.72 4.63 1162 1428 8.81 4.89 21 60 182.10 81.60 14 0.33 187.6 20070302 55000.00 55500.00 199.1 77.90 15.99 0 10.73 -13.30 1176 1605 8.83 5.16 22 68 182.10 81.60 17 0.12 201.2 20070302 55000.00 55500.00 213.5 77.89 15.99 0 10.73 -13.93 1136 1656 8.88 6.27 24 78 182.10 81.60 33 0.00 215.7 20070302 55000.00 55500.00 229.1 77.87 15.98 0 10.71 -13.90 1153 1643 8.88 7.15 26 83 182.10 81.60 46 0.00 231.5 20070302 55000.00 55500.00 245.8 77.85 15.98 0 10.72 -1.43 1120 1738 8.92 7.88 25 87 182.10 81.60 58 0.00 248.4 20070302 55000.00 55500.00 263.0 77.83 15.98 0 10.70 -8.24 1076 1718 8.92 8.78 26 92 182.10 81.60 73 0.00 265.7 20070302 55000.00 55500.00 281.5 77.81 15.97 0 10.62 28.75 1119 1689 8.93 11.03 32 109 182.10 81.60 85 0.00 284.4 20070302 55000.00 55500.00 301.1 77.79 15.97 0 10.56 42.70 1157 1679 8.93 13.31 37 125 182.10 81.60 100 0.00 304.2 20070302 55000.00 55500.00 321.5 77.76 15.97 0 10.44 49.22 1335 1571 8.96 20.10 64 179 182.10 81.60 100 0.00 324.8 20070302 55000.00 55500.00 343.0 77.74 15.96 0 10.46 51.15 1124 1772 9.00 19.83 54 196 182.10 81.60 100 0.00 346.6 20070302 55000.00 55500.00 365.7 77.72 15.96 0 10.32 98.90 1393 1758 9.05 34.20 111 331 182.10 81.60 100 0.00 369.5 20070302 55000.00 55500.00 390.1 77.69 15.95 0 10.29 -80.79 1282 2050 9.26 58.36 171 636 182.10 81.60 100 0.00 394.1 20070302 55000.00 55500.00 411.9 77.67 15.95 0 10.23 24.73 998 1799 9.24 57.98 149 617 182.10 81.60 100 0.00 416.0 20070302 55000.00 55500.00 437.9 77.64 15.95 0 10.10 -85.19 870 1361 9.37 95.02 240 864 182.10 81.60 100 0.00 442.4 20070302 55000.00 55500.00 466.7 77.61 15.94 0 10.27 93.84 1359 3043 9.68 161.10 540 2683 182.10 81.60 100 0.00 471.4 20070302 55500.00 60000.00 77.2 78.05 16.02 0 8.81 200.87 101 101 7.81 6.75 10 10 182.10 81.60 0 5.11 78.0 20070302 55500.00 60000.00 80.9 78.05 16.01 0 9.59 -14.21 729 729 9.07 34.88 525 525 182.10 81.60 0 4.86 81.8 20070302 55500.00 60000.00 84.7 78.04 16.01 0 10.38 -11.51 6 6 11.20 7.03 43 43 182.10 81.60 0 4.61 85.6 20070302 55500.00 60000.00 89.0 78.04 16.01 0 9.89 -10.29 152 152 8.53 7.96 30 30 182.10 81.60 0 4.32 90.0 20070302 55500.00 60000.00 93.1 78.03 16.01 0 9.95 -2.84 157 157 8.79 9.75 91 91 182.10 81.60 0 3.92 94.1 20070302 55500.00 60000.00 97.3 78.03 16.01 0 10.07 1.33 152 218 10.00 8.99 163 577 182.10 81.60 0 3.79 98.3 20070302 55500.00 60000.00 100.9 78.02 16.01 0 10.05 9.80 204 209 9.58 10.76 96 249 182.10 81.60 0 3.52 102.0 20070302 55500.00 60000.00 104.6 78.02 16.01 0 10.34 2.74 162 252 9.38 6.84 27 93 182.10 81.60 0 3.22 105.7 20070302 55500.00 60000.00 109.1 78.01 16.01 0 10.38 6.00 273 257 9.04 5.61 21 47 182.10 81.60 0 2.86 110.3 20070302 55500.00 60000.00 113.5 78.01 16.01 0 10.44 7.44 366 348 9.00 6.11 22 48 182.10 81.60 0 2.52 114.7 20070302 55500.00 60000.00 118.8 78.00 16.01 0 10.61 11.40 456 429 8.96 4.30 16 36 182.10 81.60 0 2.16 120.1 20070302 55500.00 60000.00 125.5 77.99 16.01 0 10.85 18.72 554 502 8.98 2.33 11 23 182.10 81.60 0 1.80 126.8 20070302 55500.00 60000.00 133.4 77.98 16.00 0 10.99 23.36 667 604 9.05 2.02 10 22 182.10 81.60 0 1.50 134.8 20070302 55500.00 60000.00 142.0 77.97 16.00 0 11.04 16.16 807 768 9.06 2.01 11 25 182.10 81.60 0 1.24 143.5 20070302 55500.00 60000.00 151.2 77.96 16.00 0 11.06 13.18 908 921 9.03 2.11 11 26 182.10 81.60 1 1.00 152.8 20070302 55500.00 60000.00 161.7 77.95 16.00 0 11.04 3.90 959 1117 8.98 2.45 11 30 182.10 81.60 3 0.77 163.4 20070302 55500.00 60000.00 173.5 77.93 16.00 0 11.00 4.27 944 1330 8.98 3.03 12 39 182.10 81.60 11 0.54 175.4 20070302 55500.00 60000.00 185.7 77.92 15.99 0 10.96 12.42 1021 1535 9.00 4.00 15 52 182.10 81.60 14 0.33 187.7 20070302 55500.00 60000.00 199.0 77.90 15.99 0 10.90 19.94 1123 1700 9.00 5.05 19 66 182.10 81.60 17 0.12 201.1 20070302 55500.00 60000.00 213.6 77.89 15.99 0 10.87 12.66 984 1766 9.03 6.03 20 79 182.10 81.60 33 0.00 215.8 20070302 55500.00 60000.00 229.3 77.87 15.98 0 10.81 -2.03 1091 1763 9.02 7.51 25 90 182.10 81.60 46 0.00 231.7 20070302 55500.00 60000.00 246.0 77.85 15.98 0 10.76 21.55 1151 1765 9.03 8.88 30 104 182.10 81.60 58 0.00 248.6 20070302 55500.00 60000.00 263.2 77.83 15.98 0 10.71 37.71 1091 1798 8.99 9.76 29 107 182.10 81.60 73 0.00 265.9 20070302 55500.00 60000.00 281.7 77.81 15.97 0 10.60 21.60 1159 1816 8.97 12.88 38 135 182.10 81.60 85 0.00 284.7 20070302 55500.00 60000.00 301.3 77.79 15.97 0 10.52 32.47 1200 1786 8.95 15.74 44 152 182.10 81.60 100 0.00 304.4 20070302 55500.00 60000.00 321.6 77.76 15.97 0 10.46 69.91 1269 1934 8.97 19.80 57 202 182.10 81.60 100 0.00 324.9 20070302 55500.00 60000.00 343.0 77.74 15.96 0 10.40 143.20 1492 2021 9.01 27.59 90 285 182.10 81.60 100 0.00 346.5 20070302 55500.00 60000.00 365.8 77.72 15.96 0 10.30 129.24 1569 2024 9.08 40.57 138 420 182.10 81.60 100 0.00 369.5 20070302 55500.00 60000.00 390.0 77.69 15.95 0 10.28 218.79 1666 2569 9.31 76.77 265 948 182.10 81.60 100 0.00 394.0 20070302 55500.00 60000.00 411.7 77.67 15.95 0 10.15 201.22 1417 2141 9.31 95.02 307 1081 182.10 81.60 100 0.00 415.9 20070302 55500.00 60000.00 437.8 77.64 15.95 0 9.97 242.16 1588 1453 9.47 176.26 752 1765 182.10 81.60 100 0.00 442.2 20070302 55500.00 60000.00 466.4 77.61 15.94 0 10.40 1179.67 1152 5755 9.75 151.67 436 4845 182.10 81.60 100 0.00 471.1 20070302 60000.00 60500.00 77.3 78.05 16.02 0 8.99 2.28 220 220 8.48 27.52 69 69 182.10 81.60 0 5.11 78.1 20070302 60000.00 60500.00 80.9 78.05 16.01 0 9.71 82.74 1302 1302 9.08 35.59 584 584 182.10 81.60 0 4.86 81.8 20070302 60000.00 60500.00 84.7 78.04 16.01 0 9.78 13.02 203 203 8.72 11.58 73 73 182.10 81.60 0 4.61 85.6 20070302 60000.00 60500.00 89.1 78.04 16.01 0 9.99 6.31 147 147 8.52 6.22 23 23 182.10 81.60 0 4.32 90.1 20070302 60000.00 60500.00 93.2 78.03 16.01 0 10.15 12.57 182 182 8.85 5.57 98 98 182.10 81.60 0 4.15 94.2 20070302 60000.00 60500.00 97.3 78.03 16.01 0 10.50 4.45 88 274 10.36 5.51 77 519 182.10 81.60 0 3.79 98.3 20070302 60000.00 60500.00 100.9 78.02 16.01 0 10.19 -0.94 228 188 9.50 7.16 65 144 182.10 81.60 0 3.52 102.0 20070302 60000.00 60500.00 104.6 78.02 16.01 0 10.29 8.67 321 195 9.12 5.32 35 59 182.10 81.60 0 3.22 105.7 20070302 60000.00 60500.00 109.1 78.01 16.01 0 10.47 5.41 302 226 9.01 4.17 18 34 182.10 81.60 0 2.86 110.3 20070302 60000.00 60500.00 113.6 78.01 16.01 0 10.54 19.44 371 335 8.97 4.38 16 34 182.10 81.60 0 2.52 114.8 20070302 60000.00 60500.00 118.8 78.00 16.01 0 10.65 25.82 458 421 8.91 3.83 13 29 182.10 81.60 0 2.16 120.1 20070302 60000.00 60500.00 125.5 77.99 16.01 0 10.78 15.62 543 505 8.88 2.61 10 22 182.10 81.60 0 1.80 126.9 20070302 60000.00 60500.00 133.4 77.98 16.00 0 10.91 18.50 609 624 8.94 2.34 9 22 182.10 81.60 0 1.50 134.8 20070302 60000.00 60500.00 141.9 77.97 16.00 0 10.99 26.65 755 776 8.97 2.20 9 23 182.10 81.60 0 1.24 143.4 20070302 60000.00 60500.00 151.2 77.96 16.00 0 11.05 16.98 831 930 8.97 2.09 9 24 182.10 81.60 1 1.00 152.8 20070302 60000.00 60500.00 161.7 77.95 16.00 0 11.05 -2.01 938 1115 8.95 2.35 10 28 182.10 81.60 3 0.77 163.4 20070302 60000.00 60500.00 173.5 77.93 16.00 0 11.04 -3.26 946 1321 8.95 2.79 10 34 182.10 81.60 11 0.54 175.3 20070302 60000.00 60500.00 185.7 77.92 15.99 0 11.00 -4.96 1058 1575 8.98 3.65 14 47 182.10 81.60 14 0.33 187.6 20070302 60000.00 60500.00 199.1 77.90 15.99 0 10.95 -3.63 1136 1838 9.00 4.55 17 62 182.10 81.60 17 0.12 201.2 20070302 60000.00 60500.00 213.6 77.89 15.99 0 10.90 -4.59 1045 1874 9.02 5.65 19 76 182.10 81.60 33 0.00 215.8 20070302 60000.00 60500.00 229.4 77.87 15.98 0 10.87 -5.69 1007 1972 9.02 6.48 20 86 182.10 81.60 46 0.00 231.8 20070302 60000.00 60500.00 246.0 77.85 15.98 0 10.83 -11.92 986 2047 9.02 7.23 21 95 182.10 81.60 58 0.00 248.5 20070302 60000.00 60500.00 263.1 77.83 15.98 0 10.75 7.34 1020 1947 8.99 8.85 24 103 182.10 81.60 73 0.00 265.9 20070302 60000.00 60500.00 281.7 77.81 15.97 0 10.63 55.04 1093 1797 8.97 12.03 33 122 182.10 81.60 85 0.00 284.6 20070302 60000.00 60500.00 301.2 77.79 15.97 0 10.53 12.27 1154 1762 8.95 15.21 42 150 182.10 81.60 100 0.00 304.3 20070302 60000.00 60500.00 321.6 77.76 15.97 0 10.45 36.79 1102 1901 8.97 19.14 49 197 182.10 81.60 100 0.00 324.9 20070302 60000.00 60500.00 342.9 77.74 15.96 0 10.41 84.23 937 1813 8.99 20.26 48 214 182.10 81.60 100 0.00 346.4 20070302 60000.00 60500.00 365.8 77.72 15.96 0 10.36 37.66 1085 2099 9.05 28.97 75 332 182.10 81.60 100 0.00 369.5 20070302 60000.00 60500.00 390.1 77.69 15.95 0 10.24 81.77 1231 2087 9.27 68.14 193 759 182.10 81.60 100 0.00 394.1 20070302 60000.00 60500.00 411.8 77.67 15.95 0 10.07 -38.80 1574 1539 9.32 107.74 428 1053 182.10 81.60 100 0.00 416.0 20070302 60000.00 60500.00 437.8 77.64 15.95 0 10.21 -7.67 1736 2812 9.51 145.67 534 1993 182.10 81.60 100 0.00 442.3 20070302 60000.00 60500.00 466.5 77.61 15.94 3 9.60 -480.74 5602 56 9.06 330.91 2654 82 182.10 81.60 100 0.00 471.2 20070302 60500.00 61000.00 77.2 78.05 16.02 0 9.45 78.11 1463 1463 9.42 84.23 2489 2489 182.10 81.60 0 5.11 78.0 20070302 60500.00 61000.00 80.9 78.05 16.01 0 9.07 -3.88 78 78 9.04 33.70 78 78 182.10 81.60 0 4.86 81.8 20070302 60500.00 61000.00 84.7 78.04 16.01 0 9.72 -34.40 225 225 8.67 11.80 93 93 182.10 81.60 0 4.60 85.6 20070302 60500.00 61000.00 89.1 78.04 16.01 0 9.97 -15.29 150 150 8.49 6.32 24 24 182.10 81.60 0 4.32 90.1 20070302 60500.00 61000.00 93.1 78.03 16.01 0 10.17 -4.24 138 138 8.66 5.69 38 38 182.10 81.60 0 3.75 94.1 20070302 60500.00 61000.00 97.3 78.03 16.01 0 10.21 7.53 289 172 9.63 4.64 100 187 182.10 81.60 0 3.78 98.3 20070302 60500.00 61000.00 100.9 78.02 16.01 0 10.24 -13.88 291 162 9.40 5.39 63 104 182.10 81.60 0 3.51 102.0 20070302 60500.00 61000.00 104.6 78.02 16.01 0 10.39 -6.93 259 229 9.19 4.96 27 59 182.10 81.60 0 3.21 105.7 20070302 60500.00 61000.00 109.1 78.01 16.01 0 10.52 -0.32 340 282 9.00 4.12 18 35 182.10 81.60 0 2.86 110.3 20070302 60500.00 61000.00 113.5 78.01 16.01 0 10.59 5.82 387 389 8.98 4.59 16 36 182.10 81.60 0 2.52 114.8 20070302 60500.00 61000.00 118.8 78.00 16.01 0 10.67 23.06 528 454 8.93 3.73 15 31 182.10 81.60 0 2.16 120.1 20070302 60500.00 61000.00 125.5 77.99 16.01 0 10.79 16.12 669 504 8.90 2.59 13 24 182.10 81.60 0 1.80 126.8 20070302 60500.00 61000.00 133.4 77.98 16.00 0 10.91 17.52 774 613 8.95 2.44 12 24 182.10 81.60 0 1.50 134.8 20070302 60500.00 61000.00 142.0 77.97 16.00 0 10.95 25.00 936 733 8.94 2.45 14 26 182.10 81.60 0 1.23 143.5 20070302 60500.00 61000.00 151.2 77.96 16.00 0 10.98 17.80 1027 869 8.93 2.48 13 27 182.10 81.60 1 1.00 152.8 20070302 60500.00 61000.00 161.7 77.95 16.00 0 10.98 -1.62 1028 1075 8.92 2.78 13 31 182.10 81.60 3 0.77 163.4 20070302 60500.00 61000.00 173.5 77.93 16.00 0 10.95 -7.72 1085 1248 8.92 3.57 15 40 182.10 81.60 11 0.54 175.3 20070302 60500.00 61000.00 185.6 77.92 15.99 0 10.93 -21.00 1151 1574 8.98 4.65 18 57 182.10 81.60 14 0.33 187.6 20070302 60500.00 61000.00 199.1 77.90 15.99 0 10.89 -4.83 1249 1793 8.99 5.57 22 72 182.10 81.60 17 0.12 201.2 20070302 60500.00 61000.00 213.5 77.89 15.99 0 10.88 -9.05 1211 1939 9.03 6.63 25 88 182.10 81.60 33 0.00 215.8 20070302 60500.00 61000.00 229.3 77.87 15.98 0 10.85 -17.24 1207 2067 9.03 7.49 26 98 182.10 81.60 46 0.00 231.7 20070302 60500.00 61000.00 245.9 77.85 15.98 0 10.81 10.67 1227 2092 9.03 8.57 29 109 182.10 81.60 58 0.00 248.5 20070302 60500.00 61000.00 263.1 77.83 15.98 0 10.76 -9.47 1179 2110 9.00 9.36 28 113 182.10 81.60 73 0.00 265.8 20070302 60500.00 61000.00 281.7 77.81 15.97 0 10.69 12.45 1265 2099 8.99 11.70 34 130 182.10 81.60 85 0.00 284.6 20070302 60500.00 61000.00 301.2 77.79 15.97 0 10.60 24.19 1197 1944 8.99 14.22 39 147 182.10 81.60 100 0.00 304.3 20070302 60500.00 61000.00 321.6 77.76 15.97 0 10.50 42.90 1378 1911 8.99 19.71 60 194 182.10 81.60 100 0.00 324.9 20070302 60500.00 61000.00 343.0 77.74 15.96 0 10.48 45.65 1248 2171 9.02 20.93 59 236 182.10 81.60 100 0.00 346.6 20070302 60500.00 61000.00 365.7 77.72 15.96 0 10.44 25.62 1125 2143 9.05 23.43 61 270 182.10 81.60 100 0.00 369.5 20070302 60500.00 61000.00 390.0 77.69 15.95 0 10.34 56.82 1164 2103 9.26 49.09 134 560 182.10 81.60 100 0.00 394.0 20070302 60500.00 61000.00 412.0 77.67 15.95 0 10.16 35.74 2304 1770 9.35 98.67 543 1092 182.10 81.60 100 0.00 416.2 20070302 60500.00 61000.00 437.6 77.64 15.95 0 10.42 318.05 1409 3593 9.47 74.56 223 1286 182.10 81.60 100 0.00 442.1 20070302 60500.00 61000.00 466.6 77.61 15.94 0 10.09 33.90 1034 1560 9.61 167.91 533 1848 182.10 81.60 100 0.00 471.3 20070302 61000.00 61500.00 77.2 78.05 16.02 0 8.74 202.79 102 102 8.24 14.42 32 32 182.10 81.60 0 5.11 78.1 20070302 61000.00 61500.00 80.9 78.05 16.01 0 9.35 25.82 234 234 9.04 31.30 484 484 182.10 81.60 0 4.86 81.7 20070302 61000.00 61500.00 84.7 78.04 16.01 0 9.59 12.63 72 72 8.85 11.92 99 99 182.10 81.60 0 4.60 85.6 20070302 61000.00 61500.00 89.1 78.04 16.01 0 9.92 8.50 228 228 8.45 7.08 27 27 182.10 81.60 0 4.32 90.1 20070302 61000.00 61500.00 93.2 78.03 16.01 0 10.05 5.25 143 143 8.61 6.90 40 40 182.10 81.60 0 3.67 94.2 20070302 61000.00 61500.00 97.3 78.03 16.01 0 10.38 -5.27 117 309 10.09 6.26 74 429 182.10 81.60 0 3.78 98.3 20070302 61000.00 61500.00 101.0 78.02 16.01 0 10.17 -21.79 305 302 9.30 9.22 63 153 182.10 81.60 0 3.51 102.1 20070302 61000.00 61500.00 104.6 78.02 16.01 0 10.11 18.46 467 313 9.00 9.91 61 106 182.10 81.60 0 3.21 105.7 20070302 61000.00 61500.00 109.1 78.01 16.01 0 10.21 -4.69 433 446 8.94 10.20 38 92 182.10 81.60 0 2.86 110.3 20070302 61000.00 61500.00 113.6 78.01 16.01 0 10.29 13.66 522 427 8.89 8.40 35 69 182.10 81.60 0 2.52 114.8 20070302 61000.00 61500.00 118.8 78.00 16.01 0 10.41 40.53 772 404 8.84 5.97 36 50 182.10 81.60 0 2.16 120.1 20070302 61000.00 61500.00 125.6 77.99 16.01 0 10.59 20.32 864 540 8.85 3.96 25 39 182.10 81.60 0 1.80 126.9 20070302 61000.00 61500.00 133.4 77.98 16.00 0 10.67 15.00 1017 567 8.87 3.90 26 37 182.10 81.60 0 1.50 134.8 20070302 61000.00 61500.00 141.9 77.97 16.00 0 10.75 18.98 1257 697 8.85 3.66 25 36 182.10 81.60 0 1.23 143.4 20070302 61000.00 61500.00 151.2 77.96 16.00 0 10.82 11.84 1335 836 8.85 3.38 23 37 182.10 81.60 1 1.00 152.8 20070302 61000.00 61500.00 161.6 77.95 16.00 0 10.83 -5.19 1545 953 8.83 3.74 25 40 182.10 81.60 3 0.77 163.3 20070302 61000.00 61500.00 173.4 77.93 16.00 0 10.86 -10.08 1461 1194 8.87 4.20 24 47 182.10 81.60 11 0.54 175.2 20070302 61000.00 61500.00 185.5 77.92 15.99 0 10.85 2.50 1661 1421 8.91 5.25 31 64 182.10 81.60 14 0.33 187.5 20070302 61000.00 61500.00 199.0 77.90 15.99 0 10.87 -11.23 1639 1804 8.94 5.70 29 74 182.10 81.60 17 0.12 201.1 20070302 61000.00 61500.00 213.5 77.89 15.99 0 10.84 -8.05 1671 1902 8.99 7.58 37 95 182.10 81.60 33 0.00 215.7 20070302 61000.00 61500.00 229.2 77.87 15.98 0 10.83 -1.13 1654 1954 8.99 8.48 38 102 182.10 81.60 46 0.00 231.6 20070302 61000.00 61500.00 245.9 77.85 15.98 0 10.84 5.14 1534 2098 9.02 8.86 35 107 182.10 81.60 58 0.00 248.5 20070302 61000.00 61500.00 263.0 77.83 15.98 0 10.80 7.08 1499 2096 9.01 9.93 35 111 182.10 81.60 73 0.00 265.7 20070302 61000.00 61500.00 281.6 77.81 15.97 0 10.73 34.05 1546 2032 9.01 11.69 42 127 182.10 81.60 85 0.00 284.5 20070302 61000.00 61500.00 301.2 77.79 15.97 0 10.64 29.29 1452 1844 8.98 13.99 45 134 182.10 81.60 100 0.00 304.3 20070302 61000.00 61500.00 321.6 77.76 15.97 0 10.54 92.85 1486 1770 8.99 18.33 60 168 182.10 81.60 100 0.00 324.9 20070302 61000.00 61500.00 343.1 77.74 15.96 0 10.48 85.64 1591 1815 9.03 23.80 84 226 182.10 81.60 100 0.00 346.6 20070302 61000.00 61500.00 365.8 77.72 15.96 0 10.43 100.02 1469 1983 9.05 27.45 88 278 182.10 81.60 100 0.00 369.6 20070302 61000.00 61500.00 390.1 77.69 15.95 0 10.39 142.17 1619 2134 9.26 51.52 176 544 182.10 81.60 100 0.00 394.1 20070302 61000.00 61500.00 411.8 77.67 15.95 0 10.35 180.67 1600 2263 9.27 57.34 193 639 182.10 81.60 100 0.00 416.0 20070302 61000.00 61500.00 437.9 77.64 15.95 0 10.39 104.83 1046 2974 9.44 64.26 161 1045 182.10 81.60 100 0.00 442.3 20070302 61000.00 61500.00 466.6 77.61 15.94 0 10.30 110.32 776 2442 9.65 112.35 279 1895 182.10 81.60 100 0.00 471.3 20070302 61500.00 62000.00 77.2 78.05 16.02 0 6.96 -1818.46 2 2 6.46 3.90 1 1 182.10 81.60 0 5.11 78.1 20070302 61500.00 62000.00 80.9 78.05 16.01 0 7.22 -48.90 1 1 5.72 25.62 0 0 182.10 81.60 0 4.86 81.8 20070302 61500.00 62000.00 84.6 78.04 16.01 0 9.78 -16.82 444 444 8.70 14.48 110 110 182.10 81.60 0 4.60 85.6 20070302 61500.00 62000.00 89.0 78.04 16.01 0 9.87 6.74 133 133 8.55 7.89 28 28 182.10 81.60 0 4.32 90.0 20070302 61500.00 62000.00 93.2 78.03 16.01 0 10.08 13.06 215 215 8.88 6.85 117 117 182.10 81.60 0 4.14 94.2 20070302 61500.00 62000.00 97.3 78.03 16.01 0 10.10 -7.54 307 102 9.60 4.37 122 169 182.10 81.60 0 3.78 98.3 20070302 61500.00 62000.00 100.9 78.02 16.01 0 10.46 -18.03 174 235 9.65 4.77 37 118 182.10 81.60 0 3.51 102.0 20070302 61500.00 62000.00 104.6 78.02 16.01 0 10.48 4.98 203 229 9.28 4.13 20 53 182.10 81.60 0 3.21 105.7 20070302 61500.00 62000.00 109.1 78.01 16.01 0 10.57 21.58 287 261 9.02 3.41 13 29 182.10 81.60 0 2.86 110.3 20070302 61500.00 62000.00 113.6 78.00 16.01 0 10.63 17.44 404 350 8.94 3.64 13 28 182.10 81.60 0 2.52 114.8 20070302 61500.00 62000.00 118.8 78.00 16.01 0 10.66 11.22 564 397 8.90 3.56 16 28 182.10 81.60 0 2.16 120.0 20070302 61500.00 62000.00 125.5 77.99 16.01 0 10.78 22.44 611 506 8.89 2.63 12 24 182.10 81.60 0 1.80 126.8 20070302 61500.00 62000.00 133.4 77.98 16.00 0 10.88 25.53 733 593 8.95 2.60 13 25 182.10 81.60 0 1.50 134.8 20070302 61500.00 62000.00 142.0 77.97 16.00 0 10.97 24.37 822 726 8.94 2.25 11 24 182.10 81.60 0 1.23 143.5 20070302 61500.00 62000.00 151.2 77.96 16.00 0 10.99 12.77 905 856 8.92 2.34 11 25 182.10 81.60 1 1.00 152.8 20070302 61500.00 62000.00 161.6 77.95 16.00 0 10.98 -4.35 987 1059 8.90 2.78 12 29 182.10 81.60 3 0.77 163.3 20070302 61500.00 62000.00 173.5 77.93 16.00 0 10.97 -0.16 1002 1263 8.93 3.33 13 37 182.10 81.60 11 0.54 175.4 20070302 61500.00 62000.00 185.7 77.92 15.99 0 10.95 0.20 1101 1567 8.98 4.13 16 52 182.10 81.60 14 0.33 187.7 20070302 61500.00 62000.00 199.1 77.90 15.99 0 10.91 -30.45 1203 1842 8.98 5.20 20 68 182.10 81.60 17 0.12 201.1 20070302 61500.00 62000.00 213.5 77.89 15.99 0 10.89 -24.20 1142 1884 9.01 6.35 21 79 182.10 81.60 33 0.00 215.7 20070302 61500.00 62000.00 229.3 77.87 15.98 0 10.88 -12.94 1142 2118 9.03 6.82 22 91 182.10 81.60 46 0.00 231.7 20070302 61500.00 62000.00 246.0 77.85 15.98 0 10.88 -12.05 1183 2285 9.03 7.48 23 98 182.10 81.60 58 0.00 248.5 20070302 61500.00 62000.00 263.1 77.83 15.98 0 10.83 1.62 1146 2192 9.00 7.92 23 97 182.10 81.60 73 0.00 265.8 20070302 61500.00 62000.00 281.7 77.81 15.97 0 10.75 -0.74 1163 2128 8.98 9.67 27 111 182.10 81.60 85 0.00 284.6 20070302 61500.00 62000.00 301.3 77.79 15.97 0 10.69 51.58 1113 2005 8.96 10.61 28 114 182.10 81.60 100 0.00 304.4 20070302 61500.00 62000.00 321.5 77.76 15.97 0 10.62 63.97 1192 2204 8.99 13.70 37 156 182.10 81.60 100 0.00 324.8 20070302 61500.00 62000.00 343.0 77.74 15.96 0 10.54 95.92 1119 2120 9.00 16.40 43 187 182.10 81.60 100 0.00 346.5 20070302 61500.00 62000.00 365.8 77.72 15.96 0 10.49 85.59 1306 2161 9.04 23.20 66 251 182.10 81.60 100 0.00 369.5 20070302 61500.00 62000.00 390.1 77.69 15.95 0 10.39 60.20 1412 2297 9.25 48.41 150 564 182.10 81.60 100 0.00 394.1 20070302 61500.00 62000.00 411.9 77.67 15.95 0 10.25 133.96 1349 1894 9.26 64.62 203 669 182.10 81.60 100 0.00 416.1 20070302 61500.00 62000.00 437.9 77.64 15.95 0 10.31 260.25 1140 2771 9.44 80.96 217 1195 182.10 81.60 100 0.00 442.3 20070302 61500.00 62000.00 466.3 77.61 15.94 0 9.93 360.50 931 1080 9.44 195.98 453 1215 182.10 81.60 100 0.00 471.0 20070302 62000.00 62500.00 77.2 78.05 16.02 0 9.00 121.34 214 214 7.00 6.56 2 2 182.10 81.60 0 5.11 78.1 20070302 62000.00 62500.00 80.9 78.05 16.01 0 9.36 8.31 141 141 9.05 28.94 339 339 182.10 81.60 0 4.86 81.8 20070302 62000.00 62500.00 84.1 78.04 16.01 0 10.67 -19.38 5 5 11.41 4.90 26 26 182.10 81.60 0 4.60 85.0 20070302 62000.00 62500.00 89.7 78.03 16.01 0 9.92 4.06 163 163 8.53 7.25 27 27 182.10 81.60 0 4.32 90.6 20070302 62000.00 62500.00 93.0 78.03 16.01 0 9.98 -0.97 263 263 8.93 8.45 173 173 182.10 81.60 0 4.23 94.0 20070302 62000.00 62500.00 97.3 78.03 16.01 0 9.89 4.33 311 125 9.53 6.92 169 257 182.10 81.60 0 3.78 98.4 20070302 62000.00 62500.00 100.9 78.02 16.01 0 10.13 18.74 224 238 9.39 7.81 60 157 182.10 81.60 0 3.51 102.0 20070302 62000.00 62500.00 104.6 78.02 16.01 0 10.27 -9.26 228 286 9.13 6.19 26 75 182.10 81.60 0 3.21 105.7 20070302 62000.00 62500.00 109.1 78.01 16.01 0 10.30 29.40 370 372 8.56 6.44 8 18 182.10 81.60 0 2.86 110.3 20070302 62000.00 62500.00 113.6 78.01 16.01 0 10.37 21.99 431 407 8.88 5.98 22 50 182.10 81.60 0 2.52 114.8 20070302 62000.00 62500.00 118.9 78.00 16.01 0 10.38 6.08 657 476 8.80 6.38 28 51 182.10 81.60 0 2.16 120.2 20070302 62000.00 62500.00 125.5 77.99 16.01 0 10.45 38.38 742 459 8.71 4.71 23 36 182.10 81.60 0 1.80 126.8 20070302 62000.00 62500.00 133.3 77.98 16.00 0 10.61 19.29 827 558 8.79 3.99 20 33 182.10 81.60 0 1.50 134.7 20070302 62000.00 62500.00 141.9 77.97 16.00 0 10.73 12.32 927 668 8.81 3.21 17 30 182.10 81.60 0 1.23 143.4 20070302 62000.00 62500.00 151.2 77.96 16.00 0 10.78 -3.29 1049 844 8.81 3.24 17 33 182.10 81.60 1 1.00 152.8 20070302 62000.00 62500.00 161.6 77.95 16.00 0 10.82 -10.57 1099 1082 8.82 3.41 16 37 182.10 81.60 3 0.77 163.4 20070302 62000.00 62500.00 173.5 77.93 16.00 0 10.85 5.46 1134 1265 8.85 3.71 17 43 182.10 81.60 11 0.54 175.3 20070302 62000.00 62500.00 185.7 77.92 15.99 0 10.87 -1.90 1315 1622 8.91 4.64 21 59 182.10 81.60 14 0.33 187.6 20070302 62000.00 62500.00 199.0 77.90 15.99 0 10.88 -19.79 1355 1921 8.92 5.10 21 68 182.10 81.60 17 0.12 201.1 20070302 62000.00 62500.00 213.5 77.89 15.99 0 10.87 -1.41 1374 1977 8.97 6.32 26 84 182.10 81.60 33 0.00 215.7 20070302 62000.00 62500.00 229.2 77.87 15.98 0 10.90 -17.28 1343 2209 9.00 6.53 24 88 182.10 81.60 46 0.00 231.6 20070302 62000.00 62500.00 245.8 77.85 15.98 0 10.90 4.11 1385 2217 9.02 7.20 27 94 182.10 81.60 58 0.00 248.4 20070302 62000.00 62500.00 262.9 77.83 15.98 0 10.87 15.75 1233 2222 9.01 7.59 23 93 182.10 81.60 73 0.00 265.7 20070302 62000.00 62500.00 281.5 77.81 15.97 0 10.78 29.94 1265 2097 9.00 9.64 29 109 182.10 81.60 85 0.00 284.4 20070302 62000.00 62500.00 301.2 77.79 15.97 0 10.70 55.28 1211 2015 9.00 11.54 32 123 182.10 81.60 100 0.00 304.4 20070302 62000.00 62500.00 321.5 77.76 15.97 0 10.65 67.81 1250 2067 9.02 13.63 39 148 182.10 81.60 100 0.00 324.8 20070302 62000.00 62500.00 342.9 77.74 15.96 0 10.58 98.56 1268 2194 9.05 17.88 50 201 182.10 81.60 100 0.00 346.4 20070302 62000.00 62500.00 365.7 77.72 15.96 0 10.42 129.44 1471 1939 9.09 30.79 100 307 182.10 81.60 100 0.00 369.4 20070302 62000.00 62500.00 390.1 77.69 15.95 0 10.48 199.10 1336 2137 9.28 40.38 113 424 182.10 81.60 100 0.00 394.0 20070302 62000.00 62500.00 412.0 77.67 15.95 0 10.45 188.12 969 2237 9.27 37.20 89 472 182.10 81.60 100 0.00 416.2 20070302 62000.00 62500.00 437.9 77.64 15.95 0 10.31 61.36 921 1981 9.42 68.79 169 826 182.10 81.60 100 0.00 442.3 20070302 62000.00 62500.00 466.8 77.61 15.94 0 10.31 -37.97 502 2899 9.52 115.67 109 1284 182.10 81.60 100 0.00 471.5 20070302 62500.00 63000.00 77.2 78.05 16.02 0 9.18 61.07 145 145 8.14 21.73 14 14 182.10 81.60 0 5.11 78.1 20070302 62500.00 63000.00 80.9 78.05 16.01 0 9.77 -5.39 527 527 8.86 15.17 208 208 182.10 81.60 0 4.86 81.7 20070302 62500.00 63000.00 84.6 78.04 16.01 0 10.14 1.58 155 155 8.53 3.90 27 27 182.10 81.60 0 4.60 85.6 20070302 62500.00 63000.00 89.1 78.04 16.01 0 10.39 1.23 158 158 8.46 2.38 9 9 182.10 81.60 0 4.32 90.0 20070302 62500.00 63000.00 93.2 78.03 16.01 0 10.38 8.62 100 100 8.60 3.23 16 16 182.10 81.60 0 3.46 94.2 20070302 62500.00 63000.00 97.3 78.03 16.01 0 10.31 6.63 249 170 9.70 3.59 79 162 182.10 81.60 0 3.78 98.3 20070302 62500.00 63000.00 100.9 78.02 16.01 0 10.33 11.14 239 171 9.45 4.26 47 93 182.10 81.60 0 3.51 102.0 20070302 62500.00 63000.00 104.6 78.02 16.01 0 10.44 -4.96 256 210 9.17 3.80 22 46 182.10 81.60 0 3.21 105.8 20070302 62500.00 63000.00 109.1 78.01 16.01 0 10.44 19.89 376 251 8.95 4.59 21 36 182.10 81.60 0 2.86 110.3 20070302 62500.00 63000.00 113.6 78.01 16.01 0 10.52 10.49 410 337 8.93 4.53 17 34 182.10 81.60 0 2.52 114.8 20070302 62500.00 63000.00 118.8 78.00 16.01 0 10.53 20.94 573 387 8.86 4.51 20 35 182.10 81.60 0 2.16 120.1 20070302 62500.00 63000.00 125.5 77.99 16.01 0 10.59 19.54 679 450 8.79 3.82 18 30 182.10 81.60 0 1.80 126.9 20070302 62500.00 63000.00 133.3 77.98 16.00 0 10.73 9.07 695 555 8.85 3.31 14 28 182.10 81.60 0 1.50 134.8 20070302 62500.00 63000.00 141.9 77.97 16.00 0 10.83 1.17 848 697 8.89 2.99 15 29 182.10 81.60 0 1.23 143.4 20070302 62500.00 63000.00 151.1 77.96 16.00 0 10.87 2.82 972 833 8.91 3.08 15 32 182.10 81.60 1 1.00 152.7 20070302 62500.00 63000.00 161.6 77.95 16.00 0 10.94 10.14 978 1027 8.93 2.87 13 33 182.10 81.60 3 0.77 163.3 20070302 62500.00 63000.00 173.5 77.93 16.00 0 10.98 0.30 1030 1291 8.96 3.16 13 39 182.10 81.60 11 0.54 175.3 20070302 62500.00 63000.00 185.7 77.92 15.99 0 10.98 5.14 1147 1562 8.98 3.90 16 50 182.10 81.60 14 0.33 187.6 20070302 62500.00 63000.00 199.0 77.90 15.99 0 10.97 5.53 1196 1813 8.99 4.43 17 59 182.10 81.60 17 0.12 201.1 20070302 62500.00 63000.00 213.6 77.89 15.99 0 10.99 5.73 1186 2022 9.03 5.10 18 70 182.10 81.60 33 0.00 215.8 20070302 62500.00 63000.00 229.1 77.87 15.98 0 10.97 -4.48 1226 2137 9.06 5.79 21 80 182.10 81.60 46 0.00 231.5 20070302 62500.00 63000.00 245.8 77.85 15.98 0 10.97 9.77 1178 2268 9.07 6.38 20 86 182.10 81.60 58 0.00 248.4 20070302 62500.00 63000.00 263.0 77.83 15.98 0 10.91 3.20 1171 2234 9.07 7.33 22 94 182.10 81.60 73 0.00 265.8 20070302 62500.00 63000.00 281.6 77.81 15.97 0 10.84 18.85 1117 2143 9.04 8.42 23 100 182.10 81.60 85 0.00 284.5 20070302 62500.00 63000.00 301.3 77.79 15.97 0 10.74 54.13 1094 1961 9.02 10.33 27 112 182.10 81.60 100 0.00 304.4 20070302 62500.00 63000.00 321.6 77.76 15.97 0 10.67 74.42 1122 2089 9.03 12.76 33 143 182.10 81.60 100 0.00 324.9 20070302 62500.00 63000.00 343.1 77.74 15.96 0 10.57 99.61 1167 1943 9.04 17.13 46 179 182.10 81.60 100 0.00 346.6 20070302 62500.00 63000.00 365.6 77.72 15.96 0 10.56 132.48 1117 2365 9.08 19.47 50 243 182.10 81.60 100 0.00 369.4 20070302 62500.00 63000.00 390.1 77.69 15.95 0 10.37 66.57 1320 1922 9.28 49.64 149 510 182.10 81.60 100 0.00 394.0 20070302 62500.00 63000.00 411.9 77.67 15.95 0 10.32 173.85 1537 2416 9.33 70.35 232 844 182.10 81.60 100 0.00 416.1 20070302 62500.00 63000.00 437.6 77.64 15.95 0 10.34 153.19 1142 2231 9.42 75.27 202 898 182.10 81.60 100 0.00 442.1 20070302 62500.00 63000.00 466.4 77.61 15.94 0 10.34 181.21 1260 2404 9.63 118.75 381 1616 182.10 81.60 100 0.00 471.1 20070302 63000.00 63500.00 77.2 78.05 16.02 0 9.41 163.39 1879 1879 9.46 115.76 3558 3558 182.10 81.60 0 5.11 78.0 20070302 63000.00 63500.00 80.9 78.05 16.01 0 9.69 -23.30 326 326 8.83 13.60 198 198 182.10 81.60 0 4.86 81.7 20070302 63000.00 63500.00 84.6 78.04 16.01 0 10.10 -6.01 113 113 8.56 3.82 24 24 182.10 81.60 0 4.60 85.5 20070302 63000.00 63500.00 89.1 78.04 16.01 0 10.31 0.03 148 148 8.42 2.53 9 9 182.10 81.60 0 4.32 90.0 20070302 63000.00 63500.00 93.2 78.03 16.01 0 10.35 9.35 152 152 8.62 2.99 31 31 182.10 81.60 0 3.97 94.2 20070302 63000.00 63500.00 97.2 78.03 16.01 0 10.42 -1.29 164 226 9.86 3.38 57 192 182.10 81.60 0 3.78 98.3 20070302 63000.00 63500.00 101.0 78.02 16.01 0 10.49 -3.04 148 252 9.64 4.34 28 109 182.10 81.60 0 3.51 102.0 20070302 63000.00 63500.00 104.6 78.02 16.01 0 10.43 5.48 266 225 9.09 3.65 20 42 182.10 81.60 0 3.21 105.7 20070302 63000.00 63500.00 109.1 78.01 16.01 0 10.47 6.00 302 285 8.94 4.02 15 33 182.10 81.60 0 2.86 110.3 20070302 63000.00 63500.00 113.6 78.01 16.01 0 10.47 23.04 362 340 8.87 4.36 14 32 182.10 81.60 0 2.52 114.8 20070302 63000.00 63500.00 118.9 78.00 16.01 0 10.46 16.97 483 409 8.81 4.80 17 36 182.10 81.60 0 2.16 120.1 20070302 63000.00 63500.00 125.5 77.99 16.01 0 10.50 17.92 600 453 8.72 4.09 15 29 182.10 81.60 0 1.80 126.9 20070302 63000.00 63500.00 133.3 77.98 16.00 0 10.60 19.41 650 526 8.76 3.83 15 29 182.10 81.60 0 1.50 134.7 20070302 63000.00 63500.00 141.9 77.97 16.00 0 10.71 11.33 800 682 8.79 3.32 14 29 182.10 81.60 0 1.23 143.4 20070302 63000.00 63500.00 151.1 77.96 16.00 0 10.80 -5.79 797 808 8.80 2.90 11 28 182.10 81.60 1 1.00 152.7 20070302 63000.00 63500.00 161.5 77.95 16.00 0 10.87 -9.41 845 983 8.83 2.80 11 29 182.10 81.60 3 0.77 163.2 20070302 63000.00 63500.00 173.5 77.93 16.00 0 10.91 -13.99 931 1203 8.86 3.08 12 35 182.10 81.60 11 0.54 175.3 20070302 63000.00 63500.00 185.6 77.92 15.99 0 10.93 0.64 1014 1498 8.91 3.61 13 44 182.10 81.60 14 0.33 187.6 20070302 63000.00 63500.00 199.1 77.90 15.99 0 10.94 4.33 1109 1817 8.93 3.98 15 55 182.10 81.60 17 0.12 201.1 20070302 63000.00 63500.00 213.5 77.89 15.99 0 10.96 1.00 1116 2024 8.98 4.73 16 65 182.10 81.60 33 0.00 215.8 20070302 63000.00 63500.00 229.1 77.87 15.98 0 10.97 -10.12 1083 2148 9.00 5.11 16 70 182.10 81.60 46 0.00 231.5 20070302 63000.00 63500.00 245.8 77.85 15.98 0 10.97 -13.50 1082 2260 9.02 5.63 17 77 182.10 81.60 58 0.00 248.4 20070302 63000.00 63500.00 262.9 77.83 15.98 0 10.89 -15.08 1120 2133 9.02 7.13 20 87 182.10 81.60 73 0.00 265.7 20070302 63000.00 63500.00 281.6 77.81 15.97 0 10.83 14.29 1025 2097 9.02 7.84 20 95 182.10 81.60 85 0.00 284.5 20070302 63000.00 63500.00 301.3 77.79 15.97 0 10.74 26.74 1037 1968 8.99 9.70 24 105 182.10 81.60 100 0.00 304.4 20070302 63000.00 63500.00 321.6 77.76 15.97 0 10.65 45.81 1102 1981 9.01 12.91 34 140 182.10 81.60 100 0.00 324.9 20070302 63000.00 63500.00 343.1 77.74 15.96 0 10.60 101.82 970 2048 9.03 14.28 34 164 182.10 81.60 100 0.00 346.6 20070302 63000.00 63500.00 365.7 77.72 15.96 0 10.53 97.98 980 2244 9.07 18.72 44 235 182.10 81.60 100 0.00 369.4 20070302 63000.00 63500.00 390.0 77.69 15.95 0 10.47 -53.92 1018 2364 9.25 34.82 86 455 182.10 81.60 100 0.00 394.0 20070302 63000.00 63500.00 411.9 77.67 15.95 0 10.40 39.76 882 2323 9.27 38.64 88 534 182.10 81.60 100 0.00 416.1 20070302 63000.00 63500.00 437.9 77.64 15.95 0 10.32 130.25 2169 2742 9.49 117.78 487 1443 182.10 81.60 100 0.00 442.3 20070302 63000.00 63500.00 466.6 77.61 15.94 0 9.94 -158.96 1787 1410 9.50 267.74 921 1771 182.10 81.60 100 0.00 471.3 20070302 63500.00 64000.00 77.2 78.05 16.02 0 9.28 -173.58 1530 1530 9.61 189.54 5399 5399 182.10 81.60 0 5.11 78.0 20070302 63500.00 64000.00 81.0 78.05 16.01 0 9.79 -32.63 598 598 8.89 16.74 222 222 182.10 81.60 0 4.86 81.8 20070302 63500.00 64000.00 84.6 78.04 16.01 0 10.16 -12.31 60 60 9.26 3.82 32 32 182.10 81.60 0 4.60 85.6 20070302 63500.00 64000.00 89.1 78.04 16.01 0 10.49 -5.69 143 143 8.42 1.79 7 7 182.10 81.60 0 4.32 90.0 20070302 63500.00 64000.00 93.2 78.03 16.01 0 10.60 2.44 101 101 8.60 1.81 11 11 182.10 81.60 0 3.59 94.2 20070302 63500.00 64000.00 97.3 78.03 16.01 0 10.69 2.66 146 212 10.00 1.96 36 127 182.10 81.60 0 3.78 98.4 20070302 63500.00 64000.00 101.0 78.02 16.01 0 10.54 7.02 252 197 9.41 2.84 27 57 182.10 81.60 0 3.51 102.0 20070302 63500.00 64000.00 104.6 78.02 16.01 0 10.56 0.93 250 230 9.16 3.08 16 35 182.10 81.60 0 3.21 105.8 20070302 63500.00 64000.00 109.1 78.01 16.01 0 10.52 25.98 341 297 8.96 4.11 15 32 182.10 81.60 0 2.86 110.3 20070302 63500.00 64000.00 113.6 78.01 16.01 0 10.50 28.00 413 376 8.90 4.84 16 36 182.10 81.60 0 2.52 114.8 20070302 63500.00 64000.00 118.9 78.00 16.01 0 10.47 6.39 540 413 8.83 5.35 20 38 182.10 81.60 0 2.16 120.2 20070302 63500.00 64000.00 125.6 77.99 16.01 0 10.55 15.63 638 496 8.77 4.20 16 32 182.10 81.60 0 1.80 126.9 20070302 63500.00 64000.00 133.3 77.98 16.00 0 10.62 20.49 802 575 8.81 4.23 19 35 182.10 81.60 0 1.50 134.7 20070302 63500.00 64000.00 141.9 77.97 16.00 0 10.74 20.24 915 714 8.81 3.68 17 32 182.10 81.60 0 1.23 143.4 20070302 63500.00 64000.00 151.2 77.96 16.00 0 10.80 5.25 955 863 8.84 3.40 15 33 182.10 81.60 1 1.00 152.8 20070302 63500.00 64000.00 161.5 77.95 16.00 0 10.83 -5.70 929 1036 8.85 3.50 14 36 182.10 81.60 3 0.77 163.2 20070302 63500.00 64000.00 173.5 77.93 16.00 0 10.85 -9.87 945 1277 8.88 3.94 14 44 182.10 81.60 11 0.54 175.3 20070302 63500.00 64000.00 185.7 77.92 15.99 0 10.85 -6.51 1027 1574 8.93 4.59 17 58 182.10 81.60 14 0.33 187.6 20070302 63500.00 64000.00 199.1 77.90 15.99 0 10.86 -2.71 1094 1891 8.94 4.96 18 69 182.10 81.60 17 0.12 201.2 20070302 63500.00 64000.00 213.5 77.89 15.99 0 10.90 -23.21 1145 2188 8.99 5.71 20 83 182.10 81.60 33 0.00 215.7 20070302 63500.00 64000.00 229.1 77.87 15.98 0 10.96 -20.30 1150 2353 9.01 5.28 17 78 182.10 81.60 46 0.00 231.5 20070302 63500.00 64000.00 245.8 77.85 15.98 0 10.99 -2.56 1205 2412 9.04 5.49 19 83 182.10 81.60 58 0.00 248.4 20070302 63500.00 64000.00 262.9 77.83 15.98 0 10.93 1.65 1128 2333 9.02 6.39 18 85 182.10 81.60 73 0.00 265.7 20070302 63500.00 64000.00 281.5 77.81 15.97 0 10.87 18.00 1119 2290 9.01 7.59 20 94 182.10 81.60 85 0.00 284.4 20070302 63500.00 64000.00 301.1 77.79 15.97 0 10.78 20.22 1078 2066 9.00 9.16 23 103 182.10 81.60 100 0.00 304.2 20070302 63500.00 64000.00 321.5 77.76 15.97 0 10.73 49.03 1113 2163 9.03 10.74 28 125 182.10 81.60 100 0.00 324.8 20070302 63500.00 64000.00 343.0 77.74 15.96 0 10.67 38.72 1156 2246 9.04 13.82 36 160 182.10 81.60 100 0.00 346.6 20070302 63500.00 64000.00 365.8 77.72 15.96 0 10.60 7.80 1190 2328 9.08 17.71 47 213 182.10 81.60 100 0.00 369.5 20070302 63500.00 64000.00 389.9 77.69 15.95 0 10.48 38.60 1266 2045 9.26 38.14 109 405 182.10 81.60 100 0.00 393.9 20070302 63500.00 64000.00 412.0 77.67 15.95 0 10.44 58.05 1571 2176 9.29 48.50 162 522 182.10 81.60 100 0.00 416.2 20070302 63500.00 64000.00 437.7 77.64 15.95 0 10.33 158.04 1445 2115 9.43 82.92 274 923 182.10 81.60 100 0.00 442.2 20070302 63500.00 64000.00 466.5 77.61 15.94 0 10.38 88.44 866 3348 9.70 114.22 296 2487 182.10 81.60 100 0.00 471.2 20070302 64000.00 64500.00 77.3 78.05 16.02 0 6.02 288.18 1 1 4.52 27.04 0 0 182.10 81.60 0 5.11 78.1 20070302 64000.00 64500.00 80.9 78.05 16.01 0 9.83 2.93 823 823 9.02 22.70 320 320 182.10 81.60 0 4.86 81.7 20070302 64000.00 64500.00 84.7 78.04 16.01 0 10.27 -14.03 123 123 8.54 3.67 29 29 182.10 81.60 0 4.60 85.6 20070302 64000.00 64500.00 88.8 78.04 16.01 0 10.63 1.29 148 148 8.70 1.87 8 8 182.10 81.60 0 4.32 89.8 20070302 64000.00 64500.00 93.4 78.03 16.01 0 10.81 6.71 188 188 9.00 1.77 32 32 182.10 81.60 0 4.09 94.4 20070302 64000.00 64500.00 97.3 78.03 16.01 0 10.73 1.84 274 156 9.78 1.55 42 74 182.10 81.60 0 3.78 98.4 20070302 64000.00 64500.00 101.0 78.02 16.01 0 10.83 -12.37 197 216 9.69 2.44 22 57 182.10 81.60 0 3.51 102.0 20070302 64000.00 64500.00 104.6 78.02 16.01 0 10.77 2.73 238 232 9.26 2.64 12 28 182.10 81.60 0 3.21 105.7 20070302 64000.00 64500.00 109.1 78.01 16.01 0 10.74 6.71 300 263 9.08 2.94 11 23 182.10 81.60 0 2.86 110.3 20070302 64000.00 64500.00 113.5 78.01 16.01 0 10.74 8.30 359 352 9.04 3.48 11 26 182.10 81.60 0 2.52 114.7 20070302 64000.00 64500.00 118.8 78.00 16.01 0 10.77 9.26 440 410 8.99 3.47 11 25 182.10 81.60 0 2.16 120.1 20070302 64000.00 64500.00 125.6 77.99 16.01 0 10.81 20.70 561 452 8.91 2.93 11 21 182.10 81.60 0 1.80 126.9 20070302 64000.00 64500.00 133.3 77.98 16.00 0 10.90 10.35 634 607 8.98 2.74 11 25 182.10 81.60 0 1.50 134.7 20070302 64000.00 64500.00 142.0 77.97 16.00 0 10.92 0.32 776 745 8.98 2.96 12 29 182.10 81.60 0 1.23 143.5 20070302 64000.00 64500.00 151.2 77.96 16.00 0 10.90 -9.71 836 874 8.96 3.34 13 33 182.10 81.60 1 1.00 152.8 20070302 64000.00 64500.00 161.4 77.95 16.00 0 10.91 -6.23 886 1085 8.97 3.73 14 40 182.10 81.60 3 0.77 163.1 20070302 64000.00 64500.00 173.6 77.93 16.00 0 10.88 5.86 900 1247 9.00 4.66 16 51 182.10 81.60 11 0.54 175.4 20070302 64000.00 64500.00 185.8 77.92 15.99 0 10.90 -5.99 975 1583 9.02 5.11 17 64 182.10 81.60 14 0.33 187.7 20070302 64000.00 64500.00 199.2 77.90 15.99 0 10.90 -9.33 1126 1956 9.02 5.70 20 79 182.10 81.60 17 0.12 201.2 20070302 64000.00 64500.00 213.5 77.89 15.99 0 10.93 -6.34 1117 2073 9.05 6.02 21 85 182.10 81.60 33 0.00 215.8 20070302 64000.00 64500.00 229.2 77.87 15.98 0 10.99 -17.90 1071 2301 9.05 5.40 17 79 182.10 81.60 46 0.00 231.6 20070302 64000.00 64500.00 245.9 77.85 15.98 0 11.00 -6.50 1091 2370 9.06 5.54 17 80 182.10 81.60 58 0.00 248.5 20070302 64000.00 64500.00 263.1 77.83 15.98 0 10.94 5.59 1104 2247 9.05 6.57 18 84 182.10 81.60 73 0.00 265.8 20070302 64000.00 64500.00 281.5 77.81 15.97 0 10.90 26.98 1015 2233 9.03 6.93 17 86 182.10 81.60 85 0.00 284.4 20070302 64000.00 64500.00 301.1 77.79 15.97 0 10.80 40.73 969 2011 9.03 8.53 20 98 182.10 81.60 100 0.00 304.3 20070302 64000.00 64500.00 321.6 77.76 15.97 0 10.74 45.09 1021 2174 9.05 10.57 26 127 182.10 81.60 100 0.00 324.9 20070302 64000.00 64500.00 343.0 77.74 15.96 0 10.66 26.39 1121 2183 9.07 14.30 37 168 182.10 81.60 100 0.00 346.5 20070302 64000.00 64500.00 365.7 77.72 15.96 0 10.61 65.46 1081 2317 9.10 16.76 42 211 182.10 81.60 100 0.00 369.4 20070302 64000.00 64500.00 390.1 77.69 15.95 0 10.55 148.67 1221 2272 9.27 31.97 87 369 182.10 81.60 100 0.00 394.0 20070302 64000.00 64500.00 411.9 77.67 15.95 0 10.50 70.02 1290 2460 9.29 39.81 113 492 182.10 81.60 100 0.00 416.1 20070302 64000.00 64500.00 437.8 77.64 15.95 0 10.46 256.23 1415 2720 9.45 65.72 199 869 182.10 81.60 100 0.00 442.2 20070302 64000.00 64500.00 466.7 77.61 15.94 0 10.43 98.40 1119 2458 9.63 91.11 269 1297 182.10 81.60 100 0.00 471.4 20070302 64500.00 65000.00 77.3 78.05 16.02 3 6.00 281.95 1 1 6.00 856.44 1 1 182.10 81.60 0 5.11 78.1 20070302 64500.00 65000.00 80.9 78.05 16.01 0 9.72 -23.26 293 293 8.97 18.71 254 254 182.10 81.60 0 4.86 81.8 20070302 64500.00 65000.00 84.5 78.04 16.01 0 10.12 -3.13 35 35 8.61 1.00 1 1 182.10 81.60 0 4.60 85.4 20070302 64500.00 65000.00 89.1 78.04 16.01 0 10.73 -4.67 131 131 8.60 1.23 6 6 182.10 81.60 0 4.32 90.0 20070302 64500.00 65000.00 93.2 78.03 16.01 0 10.92 5.76 154 154 8.89 1.11 15 15 182.10 81.60 0 3.97 94.2 20070302 64500.00 65000.00 97.4 78.03 16.01 0 10.98 6.63 160 186 10.08 1.01 25 74 182.10 81.60 0 3.78 98.4 20070302 64500.00 65000.00 101.0 78.02 16.01 0 11.00 3.59 153 220 9.79 1.54 13 44 182.10 81.60 0 3.51 102.1 20070302 64500.00 65000.00 104.7 78.02 16.01 0 10.91 5.02 184 228 9.37 1.73 8 23 182.10 81.60 0 3.21 105.8 20070302 64500.00 65000.00 109.1 78.01 16.01 0 10.85 15.58 250 267 9.08 2.18 7 17 182.10 81.60 0 2.86 110.3 20070302 64500.00 65000.00 113.6 78.01 16.01 0 10.78 27.70 372 337 8.99 2.81 10 21 182.10 81.60 0 2.52 114.8 20070302 64500.00 65000.00 118.9 78.00 16.01 0 10.80 27.87 437 399 8.93 2.77 9 20 182.10 81.60 0 2.16 120.1 20070302 64500.00 65000.00 125.6 77.99 16.01 0 10.82 27.80 482 452 8.84 2.40 8 17 182.10 81.60 0 1.80 126.9 20070302 64500.00 65000.00 133.3 77.98 16.00 0 10.80 29.60 587 546 8.87 2.99 10 23 182.10 81.60 0 1.50 134.8 20070302 64500.00 65000.00 141.9 77.97 16.00 0 10.80 14.13 781 711 8.86 3.61 14 30 182.10 81.60 0 1.23 143.4 20070302 64500.00 65000.00 151.2 77.96 16.00 0 10.80 15.34 731 833 8.85 3.54 12 31 182.10 81.60 1 1.00 152.8 20070302 64500.00 65000.00 161.5 77.95 16.00 0 10.79 -0.22 765 983 8.88 4.09 13 39 182.10 81.60 3 0.77 163.3 20070302 64500.00 65000.00 173.5 77.93 16.00 0 10.79 -7.37 815 1229 8.92 4.75 15 52 182.10 81.60 11 0.54 175.4 20070302 64500.00 65000.00 185.7 77.92 15.99 0 10.81 4.52 863 1519 8.97 5.15 16 66 182.10 81.60 14 0.33 187.6 20070302 64500.00 65000.00 199.1 77.90 15.99 0 10.83 -6.10 978 1840 8.98 5.53 18 77 182.10 81.60 17 0.12 201.2 20070302 64500.00 65000.00 213.6 77.89 15.99 0 10.90 -4.66 1031 2100 9.01 5.57 18 81 182.10 81.60 33 0.00 215.9 20070302 64500.00 65000.00 229.2 77.87 15.98 0 10.95 -13.21 1017 2282 8.99 4.98 15 73 182.10 81.60 46 0.00 231.6 20070302 64500.00 65000.00 245.8 77.85 15.98 0 11.01 -20.32 973 2371 9.01 4.61 13 69 182.10 81.60 58 0.00 248.4 20070302 64500.00 65000.00 262.9 77.83 15.98 0 10.96 -1.36 961 2280 9.01 5.21 13 71 182.10 81.60 73 0.00 265.6 20070302 64500.00 65000.00 281.4 77.81 15.97 0 10.90 2.86 950 2170 9.00 6.10 15 78 182.10 81.60 85 0.00 284.3 20070302 64500.00 65000.00 301.1 77.79 15.97 0 10.83 0.87 968 2079 9.00 7.56 18 88 182.10 81.60 100 0.00 304.2 20070302 64500.00 65000.00 321.5 77.76 15.97 0 10.78 27.95 910 2154 9.02 8.30 19 106 182.10 81.60 100 0.00 324.8 20070302 64500.00 65000.00 343.0 77.74 15.96 0 10.70 14.51 951 2109 9.03 11.11 26 133 182.10 81.60 100 0.00 346.5 20070302 64500.00 65000.00 365.8 77.72 15.96 0 10.65 28.34 973 2236 9.06 13.46 31 167 182.10 81.60 100 0.00 369.6 20070302 64500.00 65000.00 390.1 77.69 15.95 0 10.56 12.51 1012 2221 9.25 26.38 63 322 182.10 81.60 100 0.00 394.1 20070302 64500.00 65000.00 412.1 77.67 15.95 0 10.51 80.07 1065 2421 9.27 32.94 83 434 182.10 81.60 100 0.00 416.2 20070302 64500.00 65000.00 438.0 77.64 15.95 0 10.45 27.26 967 2727 9.44 53.09 130 832 182.10 81.60 100 0.00 442.4 20070302 64500.00 65000.00 466.8 77.61 15.94 0 10.34 140.16 984 1650 9.57 88.71 259 980 182.10 81.60 100 0.00 471.5 20070302 65000.00 65500.00 77.3 78.05 16.02 0 6.57 -9999.00 2 2 5.07 191.38 0 0 182.10 81.60 0 5.11 78.1 20070302 65000.00 65500.00 81.0 78.05 16.01 2 9.34 -2999.20 110 110 10.84 89.04 5664 5664 182.10 81.60 0 4.86 81.8 20070302 65000.00 65500.00 84.6 78.04 16.01 0 10.34 -3.25 105 105 8.87 3.36 22 22 182.10 81.60 0 4.60 85.5 20070302 65000.00 65500.00 89.0 78.04 16.01 0 10.73 -4.64 146 146 8.63 1.41 5 5 182.10 81.60 0 4.32 90.0 20070302 65000.00 65500.00 93.1 78.03 16.01 0 10.92 7.04 130 130 8.91 1.15 13 13 182.10 81.60 0 3.90 94.1 20070302 65000.00 65500.00 97.4 78.03 16.01 0 11.17 4.26 112 225 10.34 1.07 20 92 182.10 81.60 0 3.78 98.4 20070302 65000.00 65500.00 101.0 78.02 16.01 0 11.06 -8.88 153 214 9.80 1.50 12 38 182.10 81.60 0 3.51 102.0 20070302 65000.00 65500.00 104.7 78.02 16.01 0 10.97 -6.38 181 225 9.38 1.68 7 20 182.10 81.60 0 3.21 105.8 20070302 65000.00 65500.00 109.1 78.01 16.01 0 10.87 14.11 268 273 9.08 2.12 7 16 182.10 81.60 0 2.86 110.3 20070302 65000.00 65500.00 113.6 78.01 16.01 0 10.83 21.66 339 321 9.01 2.69 8 18 182.10 81.60 0 2.52 114.8 20070302 65000.00 65500.00 118.8 78.00 16.01 0 10.81 20.16 420 378 8.93 3.01 8 19 182.10 81.60 0 2.16 120.1 20070302 65000.00 65500.00 125.6 77.99 16.01 0 10.83 19.36 503 445 8.84 2.49 8 17 182.10 81.60 0 1.80 126.9 20070302 65000.00 65500.00 133.3 77.98 16.00 0 10.82 16.54 674 587 8.87 3.26 12 25 182.10 81.60 0 1.50 134.8 20070302 65000.00 65500.00 142.0 77.97 16.00 0 10.76 4.68 737 719 8.88 4.39 14 33 182.10 81.60 0 1.23 143.5 20070302 65000.00 65500.00 151.1 77.96 16.00 0 10.69 4.98 799 751 8.87 5.05 18 40 182.10 81.60 1 1.00 152.7 20070302 65000.00 65500.00 161.7 77.95 16.00 0 10.68 15.60 804 929 8.89 5.50 18 50 182.10 81.60 3 0.77 163.4 20070302 65000.00 65500.00 173.6 77.93 16.00 0 10.68 -4.39 787 1133 8.93 6.21 19 63 182.10 81.60 11 0.54 175.4 20070302 65000.00 65500.00 185.7 77.92 15.99 0 10.69 0.61 848 1404 8.96 6.67 21 80 182.10 81.60 14 0.33 187.7 20070302 65000.00 65500.00 199.2 77.90 15.99 0 10.76 -7.24 949 1782 8.96 6.27 21 87 182.10 81.60 17 0.12 201.2 20070302 65000.00 65500.00 213.6 77.89 15.99 0 10.83 -5.77 1117 1962 8.99 6.67 22 88 182.10 81.60 33 0.00 215.8 20070302 65000.00 65500.00 229.3 77.87 15.98 0 10.94 -28.05 1031 2229 8.99 5.06 15 72 182.10 81.60 46 0.00 231.7 20070302 65000.00 65500.00 245.8 77.85 15.98 0 10.97 -35.92 1010 2279 8.99 5.05 14 70 182.10 81.60 58 0.00 248.3 20070302 65000.00 65500.00 262.9 77.83 15.98 0 10.95 -18.13 952 2180 8.98 5.24 13 67 182.10 81.60 73 0.00 265.7 20070302 65000.00 65500.00 281.4 77.81 15.97 0 10.89 -3.85 968 2123 8.98 6.14 15 75 182.10 81.60 85 0.00 284.4 20070302 65000.00 65500.00 301.1 77.79 15.97 0 10.79 2.12 962 1862 8.98 7.77 19 85 182.10 81.60 100 0.00 304.2 20070302 65000.00 65500.00 321.7 77.76 15.97 0 10.74 0.09 974 2051 9.00 9.21 22 108 182.10 81.60 100 0.00 325.0 20070302 65000.00 65500.00 343.0 77.74 15.96 0 10.68 -7.56 967 2029 9.02 11.08 27 130 182.10 81.60 100 0.00 346.6 20070302 65000.00 65500.00 365.8 77.72 15.96 0 10.61 33.25 1015 2128 9.05 14.35 35 171 182.10 81.60 100 0.00 369.5 20070302 65000.00 65500.00 390.1 77.69 15.95 0 10.54 18.63 1106 2084 9.23 28.80 72 314 182.10 81.60 100 0.00 394.1 20070302 65000.00 65500.00 411.9 77.67 15.95 0 10.45 61.17 1194 1948 9.24 36.67 104 390 182.10 81.60 100 0.00 416.1 20070302 65000.00 65500.00 437.8 77.64 15.95 0 10.51 -62.11 934 2511 9.40 40.16 97 592 182.10 81.60 100 0.00 442.2 20070302 65000.00 65500.00 466.4 77.61 15.94 0 10.42 -74.31 603 2049 9.64 71.76 158 1155 182.10 81.60 100 0.00 471.2 20070302 65500.00 70000.00 77.3 78.05 16.02 0 8.83 203.06 1 1 8.83 1.01 1 1 182.10 81.60 0 5.11 78.1 20070302 65500.00 70000.00 80.9 78.05 16.01 0 10.39 56.54 11 11 11.20 10.85 72 72 182.10 81.60 0 4.86 81.8 20070302 65500.00 70000.00 84.5 78.04 16.01 0 10.31 -7.45 80 80 8.90 3.32 22 22 182.10 81.60 0 4.60 85.4 20070302 65500.00 70000.00 88.9 78.04 16.01 0 10.72 -2.05 141 141 8.65 1.27 6 6 182.10 81.60 0 4.32 89.8 20070302 65500.00 70000.00 93.1 78.03 16.01 0 10.92 3.37 137 137 8.94 1.11 14 14 182.10 81.60 0 3.91 94.1 20070302 65500.00 70000.00 97.4 78.03 16.01 0 11.24 4.11 91 248 10.50 1.00 20 119 182.10 81.60 0 3.78 98.5 20070302 65500.00 70000.00 101.0 78.02 16.01 0 11.06 1.61 138 220 9.86 1.59 12 45 182.10 81.60 0 3.51 102.0 20070302 65500.00 70000.00 104.7 78.02 16.01 0 10.91 0.03 217 243 9.28 1.76 8 21 182.10 81.60 0 3.21 105.8 20070302 65500.00 70000.00 109.2 78.01 16.01 0 10.84 17.91 273 280 9.06 2.25 7 17 182.10 81.60 0 2.86 110.4 20070302 65500.00 70000.00 113.6 78.01 16.01 0 10.82 11.02 347 340 8.99 2.66 8 19 182.10 81.60 0 2.52 114.8 20070302 65500.00 70000.00 118.9 78.00 16.01 0 10.79 25.24 457 380 8.90 2.85 10 19 182.10 81.60 0 2.16 120.1 20070302 65500.00 70000.00 125.6 77.99 16.01 0 10.77 28.23 587 450 8.81 2.75 10 19 182.10 81.60 0 1.80 126.9 20070302 65500.00 70000.00 133.4 77.98 16.00 0 10.75 12.21 752 598 8.85 3.74 14 28 182.10 81.60 0 1.50 134.8 20070302 65500.00 70000.00 141.8 77.97 16.00 0 10.73 22.24 844 702 8.84 4.33 16 33 182.10 81.60 0 1.23 143.3 20070302 65500.00 70000.00 151.1 77.96 16.00 0 10.71 2.21 735 747 8.82 4.28 14 34 182.10 81.60 1 1.00 152.7 20070302 65500.00 70000.00 161.5 77.95 16.00 0 10.65 2.05 897 915 8.87 5.95 21 53 182.10 81.60 3 0.77 163.3 20070302 65500.00 70000.00 173.4 77.93 16.00 0 10.60 -13.96 878 1093 8.90 7.43 26 74 182.10 81.60 11 0.54 175.3 20070302 65500.00 70000.00 185.7 77.92 15.99 0 10.64 -19.25 916 1439 8.94 7.63 25 89 182.10 81.60 14 0.33 187.7 20070302 65500.00 70000.00 199.0 77.90 15.99 0 10.70 -25.52 1091 1784 8.95 7.89 27 101 182.10 81.60 17 0.12 201.1 20070302 65500.00 70000.00 213.6 77.89 15.99 0 10.81 -16.39 1165 2015 8.98 7.17 24 94 182.10 81.60 33 0.00 215.8 20070302 65500.00 70000.00 229.2 77.87 15.98 0 10.92 -25.24 1149 2257 8.97 5.69 18 77 182.10 81.60 46 0.00 231.6 20070302 65500.00 70000.00 245.8 77.85 15.98 0 10.99 -24.33 1113 2362 9.00 5.10 15 72 182.10 81.60 58 0.00 248.4 20070302 65500.00 70000.00 262.9 77.83 15.98 0 10.98 -24.40 1045 2250 9.00 5.28 14 67 182.10 81.60 73 0.00 265.6 20070302 65500.00 70000.00 281.4 77.81 15.97 0 10.94 -11.98 1066 2184 9.00 5.94 16 73 182.10 81.60 85 0.00 284.3 20070302 65500.00 70000.00 301.0 77.79 15.97 0 10.89 -14.22 1032 2042 9.01 6.62 17 77 182.10 81.60 100 0.00 304.1 20070302 65500.00 70000.00 321.6 77.76 15.97 0 10.84 27.31 991 2125 9.03 7.78 19 94 182.10 81.60 100 0.00 324.9 20070302 65500.00 70000.00 343.1 77.74 15.96 0 10.77 21.70 1035 2078 9.04 9.98 25 115 182.10 81.60 100 0.00 346.6 20070302 65500.00 70000.00 365.8 77.72 15.96 0 10.71 12.30 1080 2092 9.08 12.66 32 144 182.10 81.60 100 0.00 369.5 20070302 65500.00 70000.00 390.1 77.69 15.95 0 10.62 47.22 1129 2228 9.26 24.60 63 288 182.10 81.60 100 0.00 394.1 20070302 65500.00 70000.00 411.9 77.67 15.95 0 10.60 102.49 1056 2392 9.26 25.19 62 325 182.10 81.60 100 0.00 416.1 20070302 65500.00 70000.00 437.8 77.64 15.95 0 10.56 110.37 1037 2425 9.40 38.83 97 518 182.10 81.60 100 0.00 442.2 20070302 65500.00 70000.00 466.6 77.61 15.94 0 10.31 42.84 1366 1581 9.56 102.31 387 1056 182.10 81.60 100 0.00 471.3 20070302 70000.00 70500.00 77.3 78.05 16.02 0 7.62 -9999.00 19 19 6.12 201.62 1 1 182.10 81.60 0 5.11 78.1 20070302 70000.00 70500.00 81.0 78.05 16.01 2 9.08 -3166.34 118 118 10.33 119.79 4697 4697 182.10 81.60 0 4.86 81.8 20070302 70000.00 70500.00 84.5 78.04 16.01 0 10.16 1.16 144 144 8.64 3.88 30 30 182.10 81.60 0 4.60 85.4 20070302 70000.00 70500.00 88.8 78.04 16.01 0 10.59 2.65 146 146 8.65 1.48 7 7 182.10 81.60 0 4.32 89.8 20070302 70000.00 70500.00 93.1 78.03 16.01 0 10.82 9.62 201 201 8.99 1.21 31 31 182.10 81.60 0 4.13 94.1 20070302 70000.00 70500.00 97.5 78.03 16.01 0 10.85 4.43 228 155 9.71 1.00 22 44 182.10 81.60 0 3.78 98.5 20070302 70000.00 70500.00 101.0 78.02 16.01 0 10.98 -3.59 171 207 9.69 1.27 13 37 182.10 81.60 0 3.51 102.1 20070302 70000.00 70500.00 104.8 78.02 16.01 0 10.89 5.06 218 244 9.22 1.65 8 20 182.10 81.60 0 3.21 105.9 20070302 70000.00 70500.00 109.1 78.01 16.01 0 10.80 9.87 258 263 9.04 2.12 7 17 182.10 81.60 0 2.86 110.2 20070302 70000.00 70500.00 113.7 78.00 16.01 0 10.74 6.93 374 326 8.95 2.75 9 20 182.10 81.60 0 2.52 114.9 20070302 70000.00 70500.00 118.9 78.00 16.01 0 10.70 26.57 473 373 8.85 3.00 10 21 182.10 81.60 0 2.16 120.2 20070302 70000.00 70500.00 125.6 77.99 16.01 0 10.67 5.89 621 420 8.76 2.96 12 21 182.10 81.60 0 1.80 126.9 20070302 70000.00 70500.00 133.4 77.98 16.00 0 10.68 8.10 764 567 8.80 3.84 16 30 182.10 81.60 0 1.50 134.8 20070302 70000.00 70500.00 141.9 77.97 16.00 0 10.65 -11.53 861 680 8.78 4.40 18 35 182.10 81.60 0 1.23 143.5 20070302 70000.00 70500.00 151.2 77.96 16.00 0 10.67 10.66 736 799 8.79 4.22 14 36 182.10 81.60 1 1.00 152.8 20070302 70000.00 70500.00 161.6 77.95 16.00 0 10.60 -11.34 877 925 8.82 5.80 21 53 182.10 81.60 3 0.77 163.3 20070302 70000.00 70500.00 173.5 77.93 16.00 0 10.58 -22.57 856 1218 8.86 7.16 23 76 182.10 81.60 11 0.54 175.3 20070302 70000.00 70500.00 185.7 77.92 15.99 0 10.59 -5.05 988 1469 8.90 8.32 28 96 182.10 81.60 14 0.33 187.7 20070302 70000.00 70500.00 198.7 77.90 15.99 0 10.68 -9.20 990 1750 8.92 7.02 24 96 182.10 81.60 17 0.12 200.8 20070302 70000.00 70500.00 213.6 77.89 15.99 0 10.81 -32.75 1067 2102 8.95 6.26 21 90 182.10 81.60 33 0.00 215.8 20070302 70000.00 70500.00 229.2 77.87 15.98 0 10.94 -11.66 1098 2353 8.94 4.82 15 70 182.10 81.60 46 0.00 231.6 20070302 70000.00 70500.00 245.8 77.85 15.98 0 11.01 -17.58 1100 2489 8.97 4.51 13 67 182.10 81.60 58 0.00 248.3 20070302 70000.00 70500.00 262.7 77.83 15.98 0 11.01 -10.39 1068 2413 8.98 4.64 13 64 182.10 81.60 73 0.00 265.5 20070302 70000.00 70500.00 281.4 77.81 15.97 0 10.96 -10.95 1054 2306 8.98 5.35 14 68 182.10 81.60 85 0.00 284.3 20070302 70000.00 70500.00 301.1 77.79 15.97 0 10.90 12.42 1013 2128 8.98 6.08 15 72 182.10 81.60 100 0.00 304.2 20070302 70000.00 70500.00 321.5 77.76 15.97 0 10.84 52.31 1070 2160 9.01 7.97 20 93 182.10 81.60 100 0.00 324.8 20070302 70000.00 70500.00 343.0 77.74 15.96 0 10.77 39.41 1087 2224 9.03 10.05 25 119 182.10 81.60 100 0.00 346.5 20070302 70000.00 70500.00 365.8 77.72 15.96 0 10.69 73.82 1149 2289 9.08 13.67 36 165 182.10 81.60 100 0.00 369.5 20070302 70000.00 70500.00 390.1 77.69 15.95 0 10.64 40.84 1271 2240 9.25 24.84 70 284 182.10 81.60 100 0.00 394.1 20070302 70000.00 70500.00 412.1 77.67 15.95 0 10.56 77.96 1245 2406 9.28 31.63 86 382 182.10 81.60 100 0.00 416.3 20070302 70000.00 70500.00 437.9 77.64 15.95 0 10.45 56.19 1235 1961 9.39 53.20 157 570 182.10 81.60 100 0.00 442.3 20070302 70000.00 70500.00 466.3 77.61 15.94 0 10.52 -19.15 842 2620 9.64 67.29 170 1151 182.10 81.60 100 0.00 471.0 20070302 70500.00 71000.00 77.3 78.05 16.02 0 7.13 -9999.00 3 3 5.63 191.46 0 0 182.10 81.60 0 5.10 78.2 20070302 70500.00 71000.00 80.9 78.05 16.01 2 8.85 -3001.50 110 110 10.01 231.86 5150 5150 182.10 81.60 0 4.85 81.8 20070302 70500.00 71000.00 84.6 78.04 16.01 0 9.24 -1.04 2 2 9.24 1.00 2 2 182.10 81.60 0 4.60 85.5 20070302 70500.00 71000.00 88.8 78.04 16.01 0 10.51 0.98 136 136 8.66 1.62 8 8 182.10 81.60 0 4.31 89.8 20070302 70500.00 71000.00 93.1 78.03 16.01 0 10.77 8.41 183 183 8.99 1.28 30 30 182.10 81.60 0 4.08 94.1 20070302 70500.00 71000.00 97.4 78.03 16.01 0 10.94 6.62 156 209 10.06 1.00 27 87 182.10 81.60 0 3.78 98.4 20070302 70500.00 71000.00 101.0 78.02 16.01 0 10.89 -0.39 190 197 9.62 1.30 16 40 182.10 81.60 0 3.51 102.1 20070302 70500.00 71000.00 104.8 78.02 16.01 0 10.84 3.08 211 240 9.20 1.65 8 21 182.10 81.60 0 3.21 105.9 20070302 70500.00 71000.00 109.2 78.01 16.01 0 10.74 6.73 259 262 8.99 2.13 8 18 182.10 81.60 0 2.86 110.3 20070302 70500.00 71000.00 113.6 78.01 16.01 0 10.59 14.13 368 318 8.88 3.35 12 24 182.10 81.60 0 2.52 114.8 20070302 70500.00 71000.00 118.9 78.00 16.01 0 10.52 21.15 454 337 8.80 3.82 14 26 182.10 81.60 0 2.16 120.1 20070302 70500.00 71000.00 125.6 77.99 16.01 0 10.53 14.75 595 456 8.73 3.88 15 28 182.10 81.60 0 1.80 126.9 20070302 70500.00 71000.00 133.4 77.98 16.00 0 10.56 9.80 705 607 8.76 4.57 17 36 182.10 81.60 0 1.50 134.8 20070302 70500.00 71000.00 141.9 77.97 16.00 0 10.54 -11.92 796 656 8.75 5.16 20 40 182.10 81.60 0 1.23 143.4 20070302 70500.00 71000.00 151.1 77.96 16.00 0 10.55 5.55 846 722 8.76 5.27 21 44 182.10 81.60 1 1.00 152.7 20070302 70500.00 71000.00 161.5 77.95 16.00 0 10.54 8.44 815 899 8.77 5.97 20 52 182.10 81.60 3 0.77 163.2 20070302 70500.00 71000.00 173.5 77.93 16.00 0 10.52 4.28 814 1117 8.83 7.20 24 74 182.10 81.60 11 0.54 175.3 20070302 70500.00 71000.00 185.7 77.92 15.99 0 10.58 -18.52 890 1418 8.86 7.41 24 85 182.10 81.60 14 0.33 187.7 20070302 70500.00 71000.00 199.1 77.90 15.99 0 10.67 -3.48 956 1669 8.87 6.33 21 81 182.10 81.60 17 0.13 201.1 20070302 70500.00 71000.00 213.5 77.89 15.99 0 10.80 -21.74 1045 1930 8.92 5.90 19 79 182.10 81.60 33 0.00 215.7 20070302 70500.00 71000.00 229.1 77.87 15.98 0 10.93 -21.45 1033 2165 8.92 4.48 14 63 182.10 81.60 46 0.00 231.5 20070302 70500.00 71000.00 245.8 77.85 15.98 0 11.00 -24.93 1043 2281 8.96 4.36 12 60 182.10 81.60 58 0.00 248.3 20070302 70500.00 71000.00 262.8 77.83 15.98 0 11.00 -10.40 991 2171 8.96 4.53 12 57 182.10 81.60 73 0.00 265.5 20070302 70500.00 71000.00 281.4 77.81 15.97 0 10.95 -8.52 997 2058 8.98 5.41 14 64 182.10 81.60 85 0.00 284.3 20070302 70500.00 71000.00 301.2 77.79 15.97 0 10.88 8.57 1010 1925 8.99 6.47 16 70 182.10 81.60 100 0.00 304.3 20070302 70500.00 71000.00 321.4 77.76 15.97 0 10.85 9.45 950 2018 9.00 7.04 17 81 182.10 81.60 100 0.00 324.7 20070302 70500.00 71000.00 343.0 77.74 15.96 0 10.77 29.58 977 2020 9.03 9.09 22 105 182.10 81.60 100 0.00 346.6 20070302 70500.00 71000.00 365.8 77.72 15.96 0 10.71 28.83 991 2054 9.05 11.21 27 130 182.10 81.60 100 0.00 369.5 20070302 70500.00 71000.00 390.3 77.69 15.95 0 10.62 25.05 1137 1966 9.24 23.22 62 249 182.10 81.60 100 0.00 394.2 20070302 70500.00 71000.00 412.0 77.67 15.95 0 10.56 63.09 1180 1990 9.23 28.24 76 295 182.10 81.60 100 0.00 416.2 20070302 70500.00 71000.00 437.7 77.64 15.95 0 10.51 71.52 1057 2192 9.39 41.33 108 509 182.10 81.60 100 0.00 442.1 20070302 70500.00 71000.00 466.4 77.61 15.94 0 10.37 -143.66 1451 1803 9.56 90.70 353 1028 182.10 81.60 100 0.00 471.1 20070302 71000.00 71500.00 77.2 78.05 16.02 0 7.71 8098.39 108 108 7.21 62.73 34 34 182.10 81.60 0 5.10 78.0 20070302 71000.00 71500.00 81.0 78.05 16.01 0 6.86 1208.27 3 3 6.36 459.64 1 1 182.10 81.60 0 4.85 81.8 20070302 71000.00 71500.00 84.6 78.04 16.01 0 10.74 15.13 5 5 11.72 3.41 47 47 182.10 81.60 0 4.60 85.5 20070302 71000.00 71500.00 88.8 78.04 16.01 0 10.40 3.44 117 117 8.72 2.00 10 10 182.10 81.60 0 4.31 89.8 20070302 71000.00 71500.00 93.1 78.03 16.01 0 10.65 14.98 156 156 8.99 1.58 31 31 182.10 81.60 0 3.97 94.1 20070302 71000.00 71500.00 97.4 78.03 16.01 0 10.84 8.16 154 219 10.05 1.32 32 111 182.10 81.60 0 3.78 98.5 20070302 71000.00 71500.00 101.0 78.02 16.01 0 10.83 -3.00 208 245 9.53 1.73 17 45 182.10 81.60 0 3.51 102.1 20070302 71000.00 71500.00 104.7 78.02 16.01 0 10.80 3.71 239 307 9.15 2.10 9 25 182.10 81.60 0 3.21 105.8 20070302 71000.00 71500.00 109.2 78.01 16.01 0 10.70 14.24 315 343 8.97 2.64 9 23 182.10 81.60 0 2.86 110.3 20070302 71000.00 71500.00 113.6 78.01 16.01 0 10.63 19.86 350 375 8.90 3.19 10 25 182.10 81.60 0 2.52 114.8 20070302 71000.00 71500.00 118.9 78.00 16.01 0 10.55 28.89 524 383 8.78 3.67 15 27 182.10 81.60 0 2.16 120.1 20070302 71000.00 71500.00 125.6 77.99 16.01 0 10.50 15.87 728 490 8.72 4.34 20 34 182.10 81.60 0 1.80 127.0 20070302 71000.00 71500.00 133.3 77.98 16.00 0 10.50 5.88 929 592 8.76 5.50 27 46 182.10 81.60 0 1.50 134.7 20070302 71000.00 71500.00 141.9 77.97 16.00 0 10.51 -6.21 877 624 8.74 5.17 23 42 182.10 81.60 0 1.23 143.4 20070302 71000.00 71500.00 151.1 77.96 16.00 0 10.56 -9.45 901 807 8.73 5.37 21 44 182.10 81.60 1 1.00 152.7 20070302 71000.00 71500.00 161.5 77.95 16.00 0 10.53 -10.75 1025 1042 8.79 6.93 28 67 182.10 81.60 3 0.77 163.3 20070302 71000.00 71500.00 173.4 77.93 16.00 0 10.53 -15.03 951 1249 8.83 7.76 28 83 182.10 81.60 11 0.54 175.3 20070302 71000.00 71500.00 185.7 77.92 15.99 0 10.57 -11.61 1029 1480 8.87 8.31 29 96 182.10 81.60 14 0.33 187.7 20070302 71000.00 71500.00 199.1 77.90 15.99 0 10.69 -38.54 1098 1824 8.88 6.79 24 91 182.10 81.60 17 0.13 201.2 20070302 71000.00 71500.00 213.5 77.89 15.99 0 10.82 -43.06 1179 2202 8.94 6.30 22 91 182.10 81.60 33 0.00 215.7 20070302 71000.00 71500.00 229.1 77.87 15.98 0 10.93 -36.46 1174 2347 8.96 5.18 17 76 182.10 81.60 46 0.00 231.5 20070302 71000.00 71500.00 246.0 77.85 15.98 0 10.97 -27.46 1178 2438 9.00 5.43 17 78 182.10 81.60 58 0.00 248.6 20070302 71000.00 71500.00 262.7 77.83 15.98 0 10.95 -31.95 1146 2312 9.00 5.77 17 76 182.10 81.60 73 0.00 265.4 20070302 71000.00 71500.00 281.5 77.81 15.97 0 10.92 -6.02 1090 2278 8.99 6.07 16 78 182.10 81.60 85 0.00 284.4 20070302 71000.00 71500.00 301.6 77.79 15.97 0 10.85 -5.50 1116 2063 9.00 7.81 20 87 182.10 81.60 100 0.00 304.7 20070302 71000.00 71500.00 321.4 77.76 15.97 0 10.78 12.89 1157 2173 9.01 9.51 25 110 182.10 81.60 100 0.00 324.8 20070302 71000.00 71500.00 343.0 77.74 15.96 0 10.73 26.50 1174 2183 9.04 11.46 31 131 182.10 81.60 100 0.00 346.6 20070302 71000.00 71500.00 365.8 77.72 15.96 0 10.65 13.62 1143 2235 9.06 14.64 38 172 182.10 81.60 100 0.00 369.6 20070302 71000.00 71500.00 390.1 77.69 15.95 0 10.58 -5.66 1193 2199 9.25 28.16 74 316 182.10 81.60 100 0.00 394.1 20070302 71000.00 71500.00 411.8 77.67 15.95 0 10.51 22.86 1368 2224 9.27 35.75 110 412 182.10 81.60 100 0.00 416.0 20070302 71000.00 71500.00 437.6 77.64 15.95 0 10.41 85.00 1647 1820 9.40 64.67 247 651 182.10 81.60 100 0.00 442.1 20070302 71000.00 71500.00 467.5 77.61 15.94 0 10.36 154.46 961 1989 9.64 108.93 293 1323 182.10 81.60 100 0.00 472.3 20070302 71500.00 72000.00 77.3 78.05 16.02 0 6.26 -2258.43 22 22 4.76 75.83 1 1 182.10 81.60 0 5.10 78.1 20070302 71500.00 72000.00 81.0 78.05 16.01 0 9.57 184.76 25 25 7.57 6.48 0 0 182.10 81.60 0 4.85 81.8 20070302 71500.00 72000.00 84.6 78.04 16.01 0 9.70 39.16 53 53 7.69 3.08 1 1 182.10 81.60 0 4.60 85.5 20070302 71500.00 72000.00 89.0 78.04 16.01 0 10.48 1.70 146 146 8.52 1.87 7 7 182.10 81.60 0 4.31 89.9 20070302 71500.00 72000.00 93.1 78.03 16.01 0 10.79 6.30 134 134 8.73 1.21 12 12 182.10 81.60 0 3.88 94.1 20070302 71500.00 72000.00 97.4 78.03 16.01 0 11.08 4.47 123 219 10.13 1.00 17 70 182.10 81.60 0 3.78 98.5 20070302 71500.00 72000.00 101.0 78.02 16.01 0 10.97 3.75 210 206 9.50 1.16 10 25 182.10 81.60 0 3.51 102.0 20070302 71500.00 72000.00 104.7 78.02 16.01 0 10.97 5.17 198 251 9.25 1.28 6 17 182.10 81.60 0 3.21 105.8 20070302 71500.00 72000.00 109.2 78.01 16.01 0 10.85 6.49 235 250 9.01 1.70 5 13 182.10 81.60 0 2.86 110.3 20070302 71500.00 72000.00 113.6 78.01 16.01 0 10.75 10.89 308 302 8.91 2.28 7 16 182.10 81.60 0 2.52 114.8 20070302 71500.00 72000.00 118.8 78.00 16.01 0 10.69 15.42 391 363 8.83 2.79 8 19 182.10 81.60 0 2.16 120.1 20070302 71500.00 72000.00 125.5 77.99 16.01 0 10.65 16.16 515 478 8.74 3.10 9 21 182.10 81.60 0 1.80 126.9 20070302 71500.00 72000.00 133.4 77.98 16.00 0 10.61 5.62 596 564 8.76 3.96 13 29 182.10 81.60 0 1.50 134.8 20070302 71500.00 72000.00 141.9 77.97 16.00 0 10.59 -5.42 639 626 8.75 4.27 14 32 182.10 81.60 0 1.23 143.4 20070302 71500.00 72000.00 151.2 77.96 16.00 0 10.57 -21.29 669 783 8.76 4.74 15 41 182.10 81.60 1 1.00 152.8 20070302 71500.00 72000.00 161.6 77.95 16.00 0 10.53 -0.40 724 983 8.79 6.16 18 58 182.10 81.60 3 0.77 163.3 20070302 71500.00 72000.00 173.5 77.93 16.00 0 10.58 -11.23 694 1140 8.84 6.20 17 64 182.10 81.60 11 0.54 175.3 20070302 71500.00 72000.00 185.7 77.92 15.99 0 10.59 -18.13 859 1351 8.87 7.25 23 83 182.10 81.60 14 0.33 187.7 20070302 71500.00 72000.00 199.1 77.90 15.99 0 10.73 -9.51 928 1780 8.90 5.76 18 80 182.10 81.60 17 0.13 201.2 20070302 71500.00 72000.00 213.5 77.89 15.99 0 10.87 -29.50 967 2139 8.93 4.91 15 74 182.10 81.60 33 0.00 215.8 20070302 71500.00 72000.00 229.2 77.87 15.98 0 10.98 -23.67 948 2327 8.94 4.09 11 63 182.10 81.60 46 0.00 231.6 20070302 71500.00 72000.00 245.7 77.85 15.98 0 11.02 -23.83 914 2385 8.95 3.81 10 58 182.10 81.60 58 0.00 248.3 20070302 71500.00 72000.00 262.8 77.83 15.98 0 11.01 -25.78 861 2272 8.96 3.92 9 56 182.10 81.60 73 0.00 265.5 20070302 71500.00 72000.00 281.4 77.81 15.97 0 10.94 -9.61 870 2125 8.97 4.97 12 64 182.10 81.60 85 0.00 284.3 20070302 71500.00 72000.00 301.1 77.79 15.97 0 10.86 -13.50 862 1982 8.96 5.98 13 70 182.10 81.60 100 0.00 304.2 20070302 71500.00 72000.00 321.5 77.76 15.97 0 10.81 5.97 872 2078 9.00 7.14 16 91 182.10 81.60 100 0.00 324.8 20070302 71500.00 72000.00 343.1 77.74 15.96 0 10.76 0.71 859 2135 9.02 8.37 19 109 182.10 81.60 100 0.00 346.6 20070302 71500.00 72000.00 365.8 77.72 15.96 0 10.69 2.49 940 2212 9.05 11.49 27 147 182.10 81.60 100 0.00 369.5 20070302 71500.00 72000.00 390.0 77.69 15.95 0 10.60 -6.17 1038 2147 9.23 23.11 58 275 182.10 81.60 100 0.00 394.0 20070302 71500.00 72000.00 411.7 77.67 15.95 0 10.59 34.91 1038 2271 9.25 24.64 61 307 182.10 81.60 100 0.00 415.9 20070302 71500.00 72000.00 438.5 77.64 15.95 0 10.51 47.99 930 2059 9.39 39.86 96 485 182.10 81.60 100 0.00 442.9 20070302 71500.00 72000.00 466.6 77.61 15.94 0 10.49 -90.00 989 2314 9.60 70.96 188 972 182.10 81.60 100 0.00 471.3 20070302 72000.00 72500.00 77.3 78.05 16.02 0 6.10 1541.17 1 1 4.10 16.99 0 0 182.10 81.60 0 5.10 78.1 20070302 72000.00 72500.00 80.9 78.05 16.01 2 8.78 770.59 109 109 9.79 340.36 1742 1742 182.10 81.60 0 4.85 81.8 20070302 72000.00 72500.00 84.7 78.04 16.01 0 9.86 7.94 183 183 8.63 8.20 63 63 182.10 81.60 0 4.60 85.6 20070302 72000.00 72500.00 89.1 78.04 16.01 0 10.49 5.03 134 134 8.50 1.86 7 7 182.10 81.60 0 4.31 90.0 20070302 72000.00 72500.00 93.2 78.03 16.01 0 10.81 4.66 126 126 8.71 1.16 12 12 182.10 81.60 0 3.87 94.2 20070302 72000.00 72500.00 97.3 78.03 16.01 0 11.03 0.84 146 207 10.03 1.00 18 62 182.10 81.60 0 3.78 98.4 20070302 72000.00 72500.00 101.0 78.02 16.01 0 11.06 0.16 161 239 9.69 1.24 9 32 182.10 81.60 0 3.51 102.1 20070302 72000.00 72500.00 104.7 78.02 16.01 0 10.95 7.00 208 234 9.26 1.40 7 17 182.10 81.60 0 3.21 105.8 20070302 72000.00 72500.00 109.2 78.01 16.01 0 10.83 10.86 252 222 9.00 1.73 6 13 182.10 81.60 0 2.86 110.3 20070302 72000.00 72500.00 113.6 78.01 16.01 0 10.75 17.62 341 296 8.91 2.45 8 16 182.10 81.60 0 2.52 114.8 20070302 72000.00 72500.00 118.9 78.00 16.01 0 10.66 23.28 430 365 8.84 3.14 10 21 182.10 81.60 0 2.16 120.1 20070302 72000.00 72500.00 125.6 77.99 16.01 0 10.63 18.22 594 483 8.76 3.45 12 25 182.10 81.60 0 1.80 126.9 20070302 72000.00 72500.00 133.4 77.98 16.00 0 10.63 6.89 646 555 8.78 3.98 14 30 182.10 81.60 0 1.50 134.8 20070302 72000.00 72500.00 141.9 77.97 16.00 0 10.61 -2.04 723 643 8.78 4.55 16 35 182.10 81.60 0 1.23 143.4 20070302 72000.00 72500.00 151.2 77.96 16.00 0 10.57 -9.36 789 727 8.77 5.32 19 43 182.10 81.60 1 1.00 152.8 20070302 72000.00 72500.00 161.5 77.95 16.00 0 10.54 -19.11 803 901 8.81 6.32 22 57 182.10 81.60 3 0.77 163.2 20070302 72000.00 72500.00 173.4 77.93 16.00 0 10.56 -11.75 806 1069 8.87 7.17 23 72 182.10 81.60 11 0.54 175.3 20070302 72000.00 72500.00 185.7 77.92 15.99 0 10.64 -2.92 859 1303 8.90 6.79 22 76 182.10 81.60 14 0.33 187.7 20070302 72000.00 72500.00 199.1 77.90 15.99 0 10.77 -31.22 1028 1732 8.91 5.82 20 75 182.10 81.60 17 0.13 201.2 20070302 72000.00 72500.00 213.6 77.89 15.99 0 10.91 -30.71 1056 2042 8.96 4.94 16 70 182.10 81.60 33 0.00 215.8 20070302 72000.00 72500.00 229.1 77.87 15.98 0 11.01 -34.54 1069 2160 8.96 4.25 13 58 182.10 81.60 46 0.00 231.5 20070302 72000.00 72500.00 245.8 77.85 15.98 0 11.06 -36.08 996 2264 8.99 3.88 11 55 182.10 81.60 58 0.00 248.4 20070302 72000.00 72500.00 262.9 77.83 15.98 0 11.03 -25.28 967 2095 8.99 4.36 11 55 182.10 81.60 73 0.00 265.6 20070302 72000.00 72500.00 281.4 77.81 15.97 0 10.99 -7.89 881 2008 9.00 4.70 11 58 182.10 81.60 85 0.00 284.3 20070302 72000.00 72500.00 301.2 77.79 15.97 0 10.90 -13.54 965 1839 9.00 6.32 15 67 182.10 81.60 100 0.00 304.3 20070302 72000.00 72500.00 321.6 77.76 15.97 0 10.86 -16.85 939 1956 9.02 7.06 17 81 182.10 81.60 100 0.00 324.9 20070302 72000.00 72500.00 343.0 77.74 15.96 0 10.78 -25.52 1001 1957 9.04 9.27 22 101 182.10 81.60 100 0.00 346.6 20070302 72000.00 72500.00 365.9 77.72 15.96 0 10.73 9.55 982 1917 9.06 10.94 27 120 182.10 81.60 100 0.00 369.7 20070302 72000.00 72500.00 389.9 77.69 15.95 0 10.65 -10.94 989 1836 9.22 20.15 48 206 182.10 81.60 100 0.00 393.9 20070302 72000.00 72500.00 411.9 77.67 15.95 0 10.60 27.51 1033 2049 9.24 24.22 60 272 182.10 81.60 100 0.00 416.1 20070302 72000.00 72500.00 437.9 77.64 15.95 0 10.47 35.29 1051 1881 9.38 46.37 120 491 182.10 81.60 100 0.00 442.4 20070302 72000.00 72500.00 466.5 77.61 15.94 0 10.42 -75.66 1440 1909 9.56 83.99 311 953 182.10 81.60 100 0.00 471.2 20070302 72500.00 73000.00 77.3 78.05 16.02 0 6.61 1080.05 1 1 5.11 42.64 0 0 182.10 81.60 0 5.10 78.1 20070302 72500.00 73000.00 80.9 78.05 16.01 0 9.30 -141.33 105 105 8.28 11.70 10 10 182.10 81.60 0 4.85 81.8 20070302 72500.00 73000.00 84.6 78.04 16.01 0 8.96 41.24 2 2 8.46 1.00 1 1 182.10 81.60 0 4.60 85.5 20070302 72500.00 73000.00 89.1 78.04 16.01 0 10.53 -1.25 151 151 8.51 1.82 7 7 182.10 81.60 0 4.31 90.0 20070302 72500.00 73000.00 93.1 78.03 16.01 0 10.83 4.48 126 126 8.71 1.14 11 11 182.10 81.60 0 3.86 94.1 20070302 72500.00 73000.00 97.3 78.03 16.01 0 11.05 -1.38 147 221 10.04 1.00 17 63 182.10 81.60 0 3.78 98.4 20070302 72500.00 73000.00 100.9 78.02 16.01 0 11.05 3.30 183 232 9.61 1.23 10 29 182.10 81.60 0 3.51 102.0 20070302 72500.00 73000.00 104.7 78.02 16.01 0 10.98 3.46 202 231 9.24 1.31 6 15 182.10 81.60 0 3.21 105.8 20070302 72500.00 73000.00 109.1 78.01 16.01 0 10.86 8.29 241 230 9.02 1.68 6 13 182.10 81.60 0 2.86 110.3 20070302 72500.00 73000.00 113.6 78.01 16.01 0 10.77 13.30 325 313 8.95 2.48 8 18 182.10 81.60 0 2.52 114.8 20070302 72500.00 73000.00 118.8 78.00 16.01 0 10.68 26.40 415 379 8.86 3.19 10 22 182.10 81.60 0 2.16 120.1 20070302 72500.00 73000.00 125.6 77.99 16.01 0 10.62 16.28 555 447 8.77 3.52 12 24 182.10 81.60 0 1.80 126.9 20070302 72500.00 73000.00 133.4 77.98 16.00 0 10.65 15.51 590 541 8.79 3.75 12 27 182.10 81.60 0 1.50 134.8 20070302 72500.00 73000.00 141.8 77.97 16.00 0 10.62 27.80 718 653 8.79 4.54 16 35 182.10 81.60 0 1.23 143.3 20070302 72500.00 73000.00 151.1 77.96 16.00 0 10.59 8.15 755 739 8.80 5.11 18 43 182.10 81.60 1 1.00 152.7 20070302 72500.00 73000.00 161.5 77.95 16.00 0 10.57 19.81 819 940 8.83 6.42 22 59 182.10 81.60 3 0.77 163.3 20070302 72500.00 73000.00 173.5 77.93 16.00 0 10.58 -2.60 816 1111 8.89 7.35 24 74 182.10 81.60 11 0.54 175.3 20070302 72500.00 73000.00 185.7 77.92 15.99 0 10.64 -12.01 889 1437 8.92 7.28 23 85 182.10 81.60 14 0.33 187.7 20070302 72500.00 73000.00 199.1 77.90 15.99 0 10.77 1.95 1079 1858 8.95 6.23 22 86 182.10 81.60 17 0.13 201.2 20070302 72500.00 73000.00 213.6 77.89 15.99 0 10.91 -23.93 1080 2127 8.98 5.21 17 75 182.10 81.60 33 0.00 215.8 20070302 72500.00 73000.00 229.2 77.87 15.98 0 11.02 -22.61 1035 2294 8.97 4.14 12 60 182.10 81.60 46 0.00 231.6 20070302 72500.00 73000.00 245.7 77.85 15.98 0 11.06 -23.19 976 2311 8.99 3.96 11 57 182.10 81.60 58 0.00 248.3 20070302 72500.00 73000.00 262.8 77.83 15.98 0 11.03 -6.50 955 2192 9.00 4.38 11 58 182.10 81.60 73 0.00 265.6 20070302 72500.00 73000.00 281.5 77.81 15.97 0 10.99 -6.15 884 2128 9.01 4.81 11 62 182.10 81.60 85 0.00 284.4 20070302 72500.00 73000.00 301.0 77.79 15.97 0 10.92 0.89 917 1915 9.01 5.95 14 67 182.10 81.60 100 0.00 304.1 20070302 72500.00 73000.00 321.6 77.76 15.97 0 10.85 14.93 928 2054 9.04 7.34 18 89 182.10 81.60 100 0.00 324.9 20070302 72500.00 73000.00 343.2 77.74 15.96 0 10.79 6.29 948 2097 9.06 9.03 21 109 182.10 81.60 100 0.00 346.8 20070302 72500.00 73000.00 365.8 77.72 15.96 0 10.70 27.29 986 2056 9.07 12.06 29 139 182.10 81.60 100 0.00 369.5 20070302 72500.00 73000.00 390.1 77.69 15.95 0 10.64 61.02 1049 2124 9.26 22.40 56 263 182.10 81.60 100 0.00 394.1 20070302 72500.00 73000.00 412.0 77.67 15.95 0 10.58 62.54 1094 2056 9.26 26.93 70 304 182.10 81.60 100 0.00 416.2 20070302 72500.00 73000.00 438.0 77.64 15.95 0 10.49 4.27 1062 2089 9.40 45.39 118 529 182.10 81.60 100 0.00 442.4 20070302 72500.00 73000.00 466.5 77.61 15.94 0 10.52 255.34 1153 2647 9.63 73.31 220 1115 182.10 81.60 100 0.00 471.2 20070302 73000.00 73500.00 77.3 78.05 16.02 3 6.00 108.43 1 1 6.00 815.96 1 1 182.10 81.60 1 5.10 78.2 20070302 73000.00 73500.00 80.9 78.05 16.01 0 9.65 -28.07 634 634 9.04 26.97 404 404 182.10 81.60 1 4.85 81.8 20070302 73000.00 73500.00 84.6 78.04 16.01 0 9.86 2.06 1 1 9.86 1.40 1 1 182.10 81.60 1 4.60 85.5 20070302 73000.00 73500.00 88.9 78.04 16.01 0 10.40 6.23 152 152 8.63 2.49 11 11 182.10 81.60 0 4.31 89.9 20070302 73000.00 73500.00 93.1 78.03 16.01 0 10.70 9.11 105 105 8.89 1.54 16 16 182.10 81.60 0 3.70 94.1 20070302 73000.00 73500.00 97.4 78.03 16.01 0 10.89 5.07 188 196 10.00 1.14 32 85 182.10 81.60 1 3.78 98.5 20070302 73000.00 73500.00 101.0 78.02 16.01 0 11.03 6.35 161 249 9.75 1.41 13 44 182.10 81.60 0 3.51 102.1 20070302 73000.00 73500.00 104.6 78.02 16.01 0 10.94 5.87 192 225 9.32 1.44 8 21 182.10 81.60 0 3.21 105.8 20070302 73000.00 73500.00 109.1 78.01 16.01 0 10.82 7.21 251 229 9.06 1.76 7 16 182.10 81.60 0 2.86 110.3 20070302 73000.00 73500.00 113.6 78.01 16.01 0 10.76 18.62 302 318 8.97 2.49 8 19 182.10 81.60 0 2.52 114.8 20070302 73000.00 73500.00 118.9 78.00 16.01 0 10.66 16.77 411 367 8.87 3.21 11 23 182.10 81.60 0 2.16 120.2 20070302 73000.00 73500.00 125.6 77.99 16.01 0 10.65 20.87 480 452 8.79 3.13 10 23 182.10 81.60 1 1.80 126.9 20070302 73000.00 73500.00 133.4 77.98 16.00 0 10.60 24.60 570 530 8.82 4.15 14 31 182.10 81.60 0 1.50 134.8 20070302 73000.00 73500.00 141.9 77.97 16.00 0 10.59 -1.86 651 692 8.81 4.74 15 39 182.10 81.60 0 1.23 143.4 20070302 73000.00 73500.00 151.2 77.96 16.00 0 10.55 -5.12 654 784 8.81 5.42 16 46 182.10 81.60 2 1.00 152.8 20070302 73000.00 73500.00 161.6 77.95 16.00 0 10.52 -0.41 695 905 8.83 6.46 20 60 182.10 81.60 4 0.77 163.3 20070302 73000.00 73500.00 173.5 77.93 16.00 0 10.56 -21.80 746 1139 8.87 6.91 22 75 182.10 81.60 11 0.54 175.3 20070302 73000.00 73500.00 185.7 77.92 15.99 0 10.62 -11.11 816 1388 8.91 6.84 21 82 182.10 81.60 15 0.33 187.7 20070302 73000.00 73500.00 199.0 77.90 15.99 0 10.77 -17.55 937 1942 8.93 5.42 18 83 182.10 81.60 18 0.13 201.1 20070302 73000.00 73500.00 213.5 77.89 15.99 0 10.90 -17.31 985 2114 8.98 4.72 16 76 182.10 81.60 33 0.00 215.7 20070302 73000.00 73500.00 229.2 77.87 15.98 0 11.00 -7.86 974 2229 8.98 3.95 13 64 182.10 81.60 46 0.00 231.6 20070302 73000.00 73500.00 245.7 77.85 15.98 0 11.04 -23.35 912 2324 9.01 3.69 11 62 182.10 81.60 58 0.00 248.3 20070302 73000.00 73500.00 262.9 77.83 15.98 0 11.01 -0.98 866 2187 9.00 4.09 10 60 182.10 81.60 73 0.00 265.6 20070302 73000.00 73500.00 281.5 77.81 15.97 0 10.97 1.66 842 2104 9.01 4.56 11 63 182.10 81.60 85 0.00 284.4 20070302 73000.00 73500.00 301.2 77.79 15.97 0 10.87 3.85 857 1921 8.99 5.93 14 71 182.10 81.60 100 0.00 304.3 20070302 73000.00 73500.00 321.6 77.76 15.97 0 10.80 23.57 884 1982 9.01 7.52 17 90 182.10 81.60 100 0.00 324.9 20070302 73000.00 73500.00 343.0 77.74 15.96 0 10.78 21.07 893 2076 9.03 8.41 20 106 182.10 81.60 100 0.00 346.6 20070302 73000.00 73500.00 365.9 77.72 15.96 0 10.66 18.00 965 2027 9.06 12.51 30 146 182.10 81.60 100 0.00 369.6 20070302 73000.00 73500.00 390.1 77.69 15.95 0 10.62 59.88 908 2088 9.23 20.34 48 253 182.10 81.60 100 0.00 394.1 20070302 73000.00 73500.00 411.9 77.67 15.95 0 10.53 14.62 1067 1956 9.23 28.41 73 308 182.10 81.60 100 0.00 416.1 20070302 73000.00 73500.00 437.9 77.64 15.95 0 10.41 89.10 875 1675 9.37 46.02 111 484 182.10 81.60 100 0.00 442.3 20070302 73000.00 73500.00 466.7 77.61 15.94 0 10.51 165.76 642 1972 9.63 56.04 126 843 182.10 81.60 100 0.00 471.4 20070302 73500.00 73854.00 77.2 78.05 16.02 0 8.60 -166.38 560 560 8.82 398.81 1475 1475 182.10 81.60 1 5.10 78.1 20070302 73500.00 73854.00 80.9 78.05 16.01 0 8.36 773.54 162 162 7.35 76.52 16 16 182.10 81.60 0 4.85 81.8 20070302 73500.00 73854.00 84.6 78.04 16.01 0 8.15 885.82 91 91 8.59 312.48 274 274 182.10 81.60 0 4.60 85.5 20070302 73500.00 73854.00 89.0 78.04 16.01 0 7.44 -247.15 6 6 7.44 8.08 6 6 182.10 81.60 0 4.31 90.0 20070302 73500.00 73854.00 93.2 78.03 16.01 1 7.84 -123.27 1 1 7.87 133.87 3 3 182.10 81.60 1 2.10 94.2 20070302 73500.00 73854.00 97.2 78.03 16.01 0 7.48 40.53 3 5 6.95 246.00 1 3 182.10 81.60 0 3.78 98.3 20070302 73500.00 73854.00 101.0 78.02 16.01 0 9.43 -2245.03 133 1291 8.39 123.69 13 244 182.10 81.60 0 3.51 102.1 20070302 73500.00 73854.00 104.7 78.02 16.01 0 6.00 2137.22 1 1 4.50 70.21 0 0 182.10 81.60 0 3.21 105.9 20070302 73500.00 73854.00 109.1 78.01 16.01 3 7.82 780.51 372 4 7.52 243.74 314 7 182.10 81.60 0 2.86 110.3 20070302 73500.00 73854.00 113.6 78.01 16.01 0 7.34 -1453.42 5 0 6.82 248.48 1 0 182.10 81.60 0 2.52 114.8 20070302 73500.00 73854.00 118.8 78.00 16.01 3 6.00 0.30 342 342 7.00 8062.28 3235 5657 182.10 81.60 0 2.16 120.1 20070302 73500.00 73854.00 125.5 77.99 16.01 0 9.05 -822.94 52 366 7.99 63.43 5 70 182.10 81.60 0 1.80 126.9 20070302 73500.00 73854.00 133.3 77.98 16.00 0 9.91 -459.33 3433 21005 9.85 797.58 3670 -9999 182.10 81.60 0 1.50 134.7 20070302 73500.00 73854.00 141.8 77.97 16.00 0 10.40 14234.78 3354 12335 10.90 -9999.00 6619 -9999 182.10 81.60 0 1.23 143.3 20070302 73500.00 73854.00 151.2 77.96 16.00 3 6.00 0.88 622 758 6.50 2557.01 1929 4591 182.10 81.60 2 1.00 152.8 20070302 73500.00 73854.00 161.5 77.95 16.00 0 9.41 2010.33 371 3020 8.80 205.88 104 1652 182.10 81.60 4 0.77 163.2 20070302 73500.00 73854.00 173.3 77.93 16.00 0 9.64 1132.78 217 2880 8.88 65.56 81 2239 182.10 81.60 12 0.54 175.1 20070302 73500.00 73854.00 185.5 77.92 15.99 0 9.79 -1244.01 296 4722 8.28 36.95 9 294 182.10 81.60 15 0.33 187.5 20070302 73500.00 73854.00 198.8 77.90 15.99 0 9.01 -555.57 116 796 8.45 200.52 35 463 182.10 81.60 18 0.13 200.9 20070302 73500.00 73854.00 213.3 77.89 15.99 0 10.43 1358.28 4954 -9999 9.90 419.95 2183 -9999 182.10 81.60 33 0.00 215.5 20070302 73500.00 73854.00 228.9 77.87 15.98 0 10.09 2371.44 1197 15564 9.05 169.42 113 2943 182.10 81.60 47 0.00 231.3 20070302 73500.00 73854.00 245.5 77.85 15.98 0 9.78 1948.73 322 4229 8.73 102.39 30 792 182.10 81.60 58 0.00 248.1 20070302 73500.00 73854.00 262.6 77.83 15.98 0 9.24 8313.94 166 442 8.23 346.22 16 88 182.10 81.60 73 0.00 265.3 20070302 73500.00 73854.00 281.2 77.81 15.97 0 9.47 4120.95 435 1763 7.97 121.01 14 111 182.10 81.60 85 0.00 284.1 20070302 73500.00 73854.00 300.8 77.79 15.97 0 10.00 2181.81 1168 9056 9.50 267.92 508 8940 182.10 81.60 100 0.00 303.9 20070302 73500.00 73854.00 321.2 77.76 15.97 0 9.75 792.81 409 4047 8.72 96.78 39 782 182.10 81.60 100 0.00 324.5 20070302 73500.00 73854.00 342.8 77.74 15.96 0 9.75 112.67 258 3007 9.04 105.81 57 1446 182.10 81.60 100 0.00 346.4 20070302 73500.00 73854.00 365.6 77.72 15.96 0 9.15 1237.35 19 84 8.88 38.63 11 100 182.10 81.60 100 0.00 369.3 20070302 73500.00 73854.00 390.0 77.69 15.95 0 9.99 137.11 725 4335 9.29 152.01 165 2078 182.10 81.60 100 0.00 394.0 20070302 73500.00 73854.00 411.8 77.67 15.95 0 9.30 198.12 23 80 9.00 123.06 17 111 182.10 81.60 100 0.00 416.0 20070302 73500.00 73854.00 437.6 77.64 15.95 0 9.86 6158.16 407 1481 8.83 179.61 39 286 182.10 81.60 100 0.00 442.1 20070302 73500.00 73854.00 466.6 77.61 15.94 3 8.49 7458.98 203 2 6.99 230.01 6 0 182.10 81.60 100 0.00 471.3 20070302 80023.99 80500.00 77.3 78.05 16.02 0 6.10 1445.90 1 1 5.10 165.67 0 0 182.10 81.60 0 5.10 78.1 20070302 80023.99 80500.00 80.9 78.05 16.01 3 6.00 -18.75 464 464 6.00 809.05 463 463 182.10 81.60 1 4.85 81.8 20070302 80023.99 80500.00 84.6 78.04 16.01 0 10.36 -1.29 109 109 8.75 2.60 17 17 182.10 81.60 0 4.60 85.5 20070302 80023.99 80500.00 88.9 78.04 16.01 0 10.70 0.27 149 149 8.62 1.17 5 5 182.10 81.60 0 4.31 89.9 20070302 80023.99 80500.00 93.2 78.03 16.01 0 10.78 0.20 134 134 8.86 1.25 18 18 182.10 81.60 0 3.94 94.2 20070302 80023.99 80500.00 97.5 78.02 16.01 0 10.84 -0.73 190 222 9.89 1.50 28 82 182.10 81.60 0 3.78 98.5 20070302 80023.99 80500.00 101.0 78.02 16.01 0 10.88 6.20 163 254 9.67 2.01 14 50 182.10 81.60 0 3.51 102.0 20070302 80023.99 80500.00 104.6 78.02 16.01 0 10.80 5.74 179 218 9.33 1.97 9 26 182.10 81.60 0 3.21 105.8 20070302 80023.99 80500.00 109.2 78.01 16.01 0 10.68 9.86 222 222 9.06 2.39 9 20 182.10 81.60 1 2.85 110.4 20070302 80023.99 80500.00 113.6 78.01 16.01 0 10.58 13.24 338 306 8.93 3.74 12 26 182.10 81.60 0 2.52 114.8 20070302 80023.99 80500.00 118.8 78.00 16.01 0 10.51 7.76 506 377 8.85 4.76 18 34 182.10 81.60 0 2.16 120.1 20070302 80023.99 80500.00 125.5 77.99 16.01 0 10.55 9.75 516 462 8.78 4.11 13 29 182.10 81.60 1 1.80 126.9 20070302 80023.99 80500.00 133.4 77.98 16.00 0 10.56 4.86 650 511 8.79 4.70 17 34 182.10 81.60 1 1.50 134.8 20070302 80023.99 80500.00 141.9 77.97 16.00 0 10.56 5.97 776 652 8.79 5.40 20 42 182.10 81.60 0 1.23 143.4 20070302 80023.99 80500.00 151.2 77.96 16.00 0 10.51 -2.77 763 726 8.79 6.10 21 49 182.10 81.60 1 1.00 152.8 20070302 80023.99 80500.00 161.6 77.95 16.00 0 10.55 3.80 721 878 8.82 5.98 19 54 182.10 81.60 4 0.77 163.3 20070302 80023.99 80500.00 173.4 77.93 16.00 0 10.66 -13.32 685 1123 8.87 5.45 15 57 182.10 81.60 13 0.54 175.3 20070302 80023.99 80500.00 185.7 77.92 15.99 0 10.74 -10.87 815 1381 8.92 5.25 16 63 182.10 81.60 17 0.34 187.7 20070302 80023.99 80500.00 199.0 77.90 15.99 0 10.90 -19.32 1079 1811 8.93 4.58 16 61 182.10 81.60 19 0.13 201.1 20070302 80023.99 80500.00 213.5 77.89 15.99 0 11.08 -23.68 1060 2157 9.00 3.54 12 53 182.10 81.60 34 0.00 215.7 20070302 80023.99 80500.00 229.0 77.87 15.98 0 11.16 -22.20 995 2186 9.01 3.15 9 45 182.10 81.60 48 0.00 231.4 20070302 80023.99 80500.00 245.7 77.85 15.98 0 11.17 -9.01 950 2207 9.05 3.37 9 48 182.10 81.60 59 0.00 248.3 20070302 80023.99 80500.00 262.8 77.83 15.98 0 11.15 -18.63 896 2060 9.07 3.64 9 47 182.10 81.60 74 0.00 265.5 20070302 80023.99 80500.00 281.4 77.81 15.97 0 11.09 -4.33 874 1962 9.06 4.28 10 52 182.10 81.60 86 0.00 284.3 20070302 80023.99 80500.00 301.1 77.79 15.97 0 11.02 -0.54 821 1871 9.06 4.79 10 55 182.10 81.60 100 0.00 304.2 20070302 80023.99 80500.00 321.6 77.76 15.97 0 10.94 -15.24 873 1852 9.08 6.35 14 71 182.10 81.60 100 0.00 324.9 20070302 80023.99 80500.00 343.1 77.74 15.96 0 10.88 -5.62 873 1931 9.08 7.45 17 87 182.10 81.60 100 0.00 346.6 20070302 80023.99 80500.00 365.8 77.72 15.96 0 10.82 -8.38 886 2002 9.11 9.32 21 109 182.10 81.60 100 0.00 369.6 20070302 80023.99 80500.00 390.2 77.69 15.95 0 10.75 30.61 1065 1924 9.29 18.62 47 199 182.10 81.60 100 0.00 394.1 20070302 80023.99 80500.00 411.8 77.67 15.95 0 10.67 25.61 948 1913 9.29 21.24 50 231 182.10 81.60 100 0.00 416.0 20070302 80023.99 80500.00 437.9 77.64 15.95 0 10.61 6.94 909 1949 9.43 33.73 79 386 182.10 81.60 100 0.00 442.4 20070302 80023.99 80500.00 466.7 77.61 15.94 0 10.42 2.02 1309 1430 9.59 81.18 306 794 182.10 81.60 100 0.00 471.4 20070302 80500.00 81000.00 77.3 78.05 16.02 0 8.86 39.29 129 129 8.36 20.07 41 41 182.10 81.60 0 5.10 78.1 20070302 80500.00 81000.00 80.9 78.05 16.01 0 9.91 -14.88 461 461 8.81 10.07 139 139 182.10 81.60 0 4.85 81.8 20070302 80500.00 81000.00 84.6 78.04 16.01 0 10.55 20.92 54 54 7.54 1.00 0 0 182.10 81.60 0 4.60 85.5 20070302 80500.00 81000.00 88.9 78.04 16.01 0 10.76 1.83 147 147 8.54 1.00 4 4 182.10 81.60 0 4.31 89.9 20070302 80500.00 81000.00 93.2 78.03 16.01 0 10.79 0.60 139 139 8.81 1.13 15 15 182.10 81.60 0 3.93 94.2 20070302 80500.00 81000.00 97.4 78.03 16.01 0 10.81 1.16 174 207 9.92 1.33 28 85 182.10 81.60 1 3.78 98.4 20070302 80500.00 81000.00 101.0 78.02 16.01 0 10.76 5.72 224 216 9.47 1.94 17 41 182.10 81.60 0 3.51 102.1 20070302 80500.00 81000.00 104.7 78.02 16.01 0 10.73 3.33 196 200 9.24 1.90 10 25 182.10 81.60 0 3.21 105.8 20070302 80500.00 81000.00 109.2 78.01 16.01 0 10.67 18.32 225 237 9.02 2.43 8 20 182.10 81.60 0 2.85 110.3 20070302 80500.00 81000.00 113.6 78.01 16.01 0 10.58 27.08 348 309 8.89 3.48 11 24 182.10 81.60 0 2.52 114.8 20070302 80500.00 81000.00 118.9 78.00 16.01 0 10.59 19.56 411 397 8.84 3.62 11 25 182.10 81.60 1 2.16 120.1 20070302 80500.00 81000.00 125.6 77.99 16.01 0 10.59 3.93 454 460 8.75 3.30 10 24 182.10 81.60 1 1.80 126.9 20070302 80500.00 81000.00 133.3 77.98 16.00 0 10.57 -7.89 637 535 8.76 4.20 15 31 182.10 81.60 0 1.50 134.8 20070302 80500.00 81000.00 141.8 77.97 16.00 0 10.56 -0.63 648 647 8.75 4.72 15 36 182.10 81.60 1 1.23 143.4 20070302 80500.00 81000.00 151.1 77.96 16.00 0 10.54 10.21 661 739 8.76 5.18 16 42 182.10 81.60 2 1.00 152.7 20070302 80500.00 81000.00 161.6 77.95 16.00 0 10.59 -8.37 677 929 8.80 5.13 15 48 182.10 81.60 4 0.77 163.3 20070302 80500.00 81000.00 173.4 77.93 16.00 0 10.64 3.67 728 1103 8.84 5.38 16 55 182.10 81.60 13 0.54 175.3 20070302 80500.00 81000.00 185.6 77.92 15.99 0 10.77 -13.86 871 1457 8.90 5.03 16 60 182.10 81.60 17 0.34 187.5 20070302 80500.00 81000.00 199.0 77.90 15.99 0 10.95 -19.93 1067 1972 8.92 3.95 13 56 182.10 81.60 19 0.13 201.1 20070302 80500.00 81000.00 213.5 77.89 15.99 0 11.11 -28.84 1036 2259 8.97 3.19 10 49 182.10 81.60 34 0.00 215.7 20070302 80500.00 81000.00 229.1 77.87 15.98 0 11.21 -20.24 937 2364 8.99 2.60 7 41 182.10 81.60 48 0.00 231.5 20070302 80500.00 81000.00 245.8 77.85 15.98 0 11.21 -21.57 910 2344 9.01 2.78 7 41 182.10 81.60 59 0.00 248.3 20070302 80500.00 81000.00 262.9 77.83 15.98 0 11.18 -13.92 878 2199 9.03 3.09 7 42 182.10 81.60 74 0.00 265.6 20070302 80500.00 81000.00 281.4 77.81 15.97 0 11.13 -9.36 844 2102 9.03 3.49 8 45 182.10 81.60 86 0.00 284.4 20070302 80500.00 81000.00 301.1 77.79 15.97 0 11.05 0.24 826 1967 9.03 4.18 9 51 182.10 81.60 100 0.00 304.2 20070302 80500.00 81000.00 321.6 77.76 15.97 0 10.99 4.57 838 2080 9.04 4.90 11 63 182.10 81.60 100 0.00 325.0 20070302 80500.00 81000.00 343.1 77.74 15.96 0 10.92 3.19 872 2106 9.05 6.22 14 79 182.10 81.60 100 0.00 346.7 20070302 80500.00 81000.00 365.8 77.72 15.96 0 10.86 14.81 892 2132 9.07 7.65 17 96 182.10 81.60 100 0.00 369.6 20070302 80500.00 81000.00 390.2 77.69 15.95 0 10.78 23.27 913 2114 9.24 14.42 33 176 182.10 81.60 100 0.00 394.2 20070302 80500.00 81000.00 412.0 77.67 15.95 0 10.69 37.94 995 2153 9.25 19.30 46 232 182.10 81.60 100 0.00 416.2 20070302 80500.00 81000.00 437.8 77.64 15.95 0 10.57 37.36 1019 2042 9.41 36.95 94 433 182.10 81.60 100 0.00 442.2 20070302 80500.00 81000.00 466.6 77.61 15.94 0 10.53 -78.00 955 2401 9.64 67.64 177 984 182.10 81.60 100 0.00 471.3 20070302 81000.00 81024.00 77.2 78.05 16.02 0 9.25 -564.34 251 251 8.22 67.67 25 25 182.10 81.60 0 5.10 78.1 20070302 81000.00 81024.00 80.9 78.05 16.01 0 9.94 -31.42 180 180 9.29 20.88 307 307 182.10 81.60 0 4.85 81.8 20070302 81000.00 81024.00 84.6 78.04 16.01 0 11.50 -16.66 4 4 11.83 2.23 9 9 182.10 81.60 0 4.60 85.5 20070302 81000.00 81024.00 89.0 78.04 16.01 0 10.82 -8.31 210 210 8.98 2.58 11 11 182.10 81.60 0 4.31 90.0 20070302 81000.00 81024.00 93.2 78.03 16.01 0 10.83 5.56 149 149 9.10 3.40 35 35 182.10 81.60 0 3.94 94.2 20070302 81000.00 81024.00 97.5 78.03 16.01 0 10.95 11.83 121 233 10.56 3.46 58 259 182.10 81.60 0 3.78 98.5 20070302 81000.00 81024.00 101.0 78.02 16.01 0 10.70 -0.33 273 196 9.78 5.34 49 95 182.10 81.60 0 3.51 102.1 20070302 81000.00 81024.00 104.7 78.02 16.01 0 10.72 -23.74 181 210 9.70 6.37 25 69 182.10 81.60 0 3.21 105.8 20070302 81000.00 81024.00 109.1 78.01 16.01 0 10.65 -29.14 252 257 9.43 7.71 24 57 182.10 81.60 0 2.85 110.3 20070302 81000.00 81024.00 113.6 78.00 16.01 0 10.47 40.85 619 237 9.28 11.57 69 84 182.10 81.60 1 2.52 114.9 20070302 81000.00 81024.00 118.9 78.00 16.01 0 10.45 22.95 625 330 9.23 14.61 64 94 182.10 81.60 0 2.16 120.2 20070302 81000.00 81024.00 125.6 77.99 16.01 0 10.55 17.64 626 422 9.18 10.68 43 75 182.10 81.60 0 1.80 126.9 20070302 81000.00 81024.00 133.4 77.98 16.00 0 10.55 35.58 645 513 9.24 12.60 48 96 182.10 81.60 1 1.50 134.8 20070302 81000.00 81024.00 142.1 77.97 16.00 0 10.57 44.30 590 679 9.23 13.30 40 107 182.10 81.60 1 1.23 143.6 20070302 81000.00 81024.00 151.2 77.96 16.00 0 10.53 -50.51 526 665 9.21 12.54 35 104 182.10 81.60 2 1.00 152.8 20070302 81000.00 81024.00 161.7 77.95 16.00 0 10.55 -0.36 622 871 9.23 14.09 42 134 182.10 81.60 4 0.77 163.4 20070302 81000.00 81024.00 173.5 77.93 16.00 0 10.64 -53.38 806 1177 9.32 15.97 52 176 182.10 81.60 13 0.54 175.3 20070302 81000.00 81024.00 185.6 77.92 15.99 0 10.80 -59.76 1043 1599 9.37 15.05 52 182 182.10 81.60 17 0.34 187.6 20070302 81000.00 81024.00 198.9 77.90 15.99 0 10.98 -7.18 1049 2274 9.41 10.56 35 173 182.10 81.60 19 0.13 201.0 20070302 81000.00 81024.00 213.3 77.89 15.99 0 11.13 -40.18 987 2266 9.41 8.59 24 124 182.10 81.60 35 0.00 215.6 20070302 81000.00 81024.00 229.1 77.87 15.98 0 11.18 3.83 999 2270 9.43 8.00 23 117 182.10 81.60 48 0.00 231.5 20070302 81000.00 81024.00 245.5 77.85 15.98 0 11.23 -12.54 980 2300 9.44 7.66 21 109 182.10 81.60 59 0.00 248.1 20070302 81000.00 81024.00 262.8 77.83 15.98 0 11.21 -43.02 811 2210 9.49 8.05 18 111 182.10 81.60 75 0.00 265.5 20070302 81000.00 81024.00 281.5 77.81 15.97 0 11.16 -17.64 811 2144 9.48 8.89 20 119 182.10 81.60 86 0.00 284.5 20070302 81000.00 81024.00 300.7 77.79 15.97 0 11.11 -15.54 785 2158 9.48 9.41 22 140 182.10 81.60 100 0.00 303.8 20070302 81000.00 81024.00 321.7 77.76 15.97 0 10.99 55.69 883 1936 9.49 13.94 32 165 182.10 81.60 100 0.00 325.0 20070302 81000.00 81024.00 342.9 77.74 15.96 0 10.96 17.28 826 2058 9.49 15.20 32 191 182.10 81.60 100 0.00 346.4 20070302 81000.00 81024.00 365.7 77.72 15.96 0 10.87 -9.17 815 2271 9.50 19.72 41 271 182.10 81.60 100 0.00 369.5 20070302 81000.00 81024.00 389.4 77.69 15.95 0 10.83 -186.09 933 2216 9.40 24.42 37 208 182.10 81.60 100 0.00 393.4 20070302 81000.00 81024.00 413.7 77.67 15.95 0 10.40 -666.03 5913 413 9.62 70.04 1463 821 182.10 81.60 100 0.00 417.9 20070302 81000.00 81024.00 437.4 77.64 15.95 0 10.84 -208.51 302 2558 9.74 10.10 15 318 182.10 81.60 100 0.00 441.8 20070302 81000.00 81024.00 465.0 77.61 15.94 0 10.50 995.29 356 719 9.91 72.99 139 606 182.10 81.60 100 0.00 469.7 20070302 90117.98 90500.00 77.2 78.05 16.02 0 8.46 -40.36 62 62 6.96 23.62 2 2 182.10 81.60 0 5.11 78.1 20070302 90117.98 90500.00 80.9 78.05 16.01 0 9.49 -29.07 54 54 9.43 12.83 52 52 182.10 81.60 0 4.86 81.8 20070302 90117.98 90500.00 84.6 78.04 16.01 0 10.29 -17.62 40 40 10.18 2.73 53 53 182.10 81.60 0 4.61 85.5 20070302 90117.98 90500.00 89.0 78.04 16.01 0 10.61 -2.08 146 146 8.57 1.51 6 6 182.10 81.60 0 4.32 89.9 20070302 90117.98 90500.00 93.2 78.03 16.01 0 10.80 8.13 207 207 8.87 1.48 23 23 182.10 81.60 0 4.07 94.2 20070302 90117.98 90500.00 97.4 78.03 16.01 0 10.97 10.07 127 250 10.17 1.47 25 111 182.10 81.60 0 3.78 98.4 20070302 90117.98 90500.00 101.0 78.02 16.01 0 10.78 5.24 185 194 9.65 1.97 20 51 182.10 81.60 0 3.51 102.0 20070302 90117.98 90500.00 104.7 78.02 16.01 0 10.67 -0.76 194 189 9.32 2.47 13 32 182.10 81.60 0 3.21 105.8 20070302 90117.98 90500.00 109.2 78.01 16.01 0 10.62 0.25 258 269 9.06 3.39 11 27 182.10 81.60 0 2.86 110.3 20070302 90117.98 90500.00 113.6 78.01 16.01 0 10.58 19.08 321 334 8.97 4.51 12 30 182.10 81.60 0 2.52 114.8 20070302 90117.98 90500.00 118.9 78.00 16.01 0 10.61 29.65 337 385 8.94 3.92 11 29 182.10 81.60 1 2.16 120.1 20070302 90117.98 90500.00 125.5 77.99 16.01 0 10.59 6.22 449 420 8.82 3.78 12 27 182.10 81.60 1 1.80 126.9 20070302 90117.98 90500.00 133.3 77.98 16.00 0 10.58 4.56 513 535 8.87 4.81 15 37 182.10 81.60 2 1.50 134.7 20070302 90117.98 90500.00 141.9 77.97 16.00 0 10.57 3.29 633 672 8.84 5.57 17 44 182.10 81.60 1 1.23 143.4 20070302 90117.98 90500.00 151.1 77.96 16.00 0 10.58 -9.83 669 723 8.85 5.82 18 47 182.10 81.60 2 1.00 152.7 20070302 90117.98 90500.00 161.6 77.95 16.00 0 10.62 -5.94 794 888 8.88 6.35 21 56 182.10 81.60 5 0.77 163.3 20070302 90117.98 90500.00 173.4 77.93 16.00 0 10.75 -13.87 746 1088 8.93 5.24 16 53 182.10 81.60 15 0.55 175.2 20070302 90117.98 90500.00 185.6 77.92 15.99 0 10.92 -8.78 894 1408 9.01 4.70 15 54 182.10 81.60 21 0.34 187.5 20070302 90117.98 90500.00 199.0 77.90 15.99 0 11.11 -29.42 1129 1899 9.05 3.63 13 50 182.10 81.60 22 0.14 201.1 20070302 90117.98 90500.00 213.4 77.89 15.99 0 11.29 -39.58 1003 2116 9.12 2.76 9 41 182.10 81.60 36 0.00 215.7 20070302 90117.98 90500.00 229.0 77.87 15.98 0 11.34 -33.13 943 2136 9.13 2.64 7 37 182.10 81.60 49 0.00 231.4 20070302 90117.98 90500.00 245.7 77.85 15.98 0 11.35 -29.58 859 2114 9.16 2.67 7 38 182.10 81.60 61 0.00 248.3 20070302 90117.98 90500.00 262.9 77.83 15.98 0 11.29 -30.48 827 2011 9.16 3.19 7 41 182.10 81.60 76 0.00 265.7 20070302 90117.98 90500.00 281.3 77.81 15.97 0 11.20 -23.72 828 1872 9.16 4.05 9 47 182.10 81.60 88 0.00 284.3 20070302 90117.98 90500.00 301.2 77.79 15.97 0 11.12 -15.58 832 1775 9.15 4.98 11 53 182.10 81.60 100 0.00 304.3 20070302 90117.98 90500.00 321.7 77.76 15.97 0 11.04 -23.60 848 1841 9.16 5.90 13 66 182.10 81.60 100 0.00 325.1 20070302 90117.98 90500.00 343.4 77.74 15.96 0 10.98 -8.10 883 1897 9.16 7.03 16 79 182.10 81.60 100 0.00 346.9 20070302 90117.98 90500.00 365.9 77.72 15.96 0 10.89 -18.69 890 1872 9.16 8.83 20 99 182.10 81.60 100 0.00 369.6 20070302 90117.98 90500.00 390.2 77.69 15.95 0 10.80 15.38 941 1811 9.32 16.70 40 175 182.10 81.60 100 0.00 394.1 20070302 90117.98 90500.00 411.6 77.67 15.95 0 10.75 -10.95 992 2016 9.34 20.68 50 234 182.10 81.60 100 0.00 415.8 20070302 90117.98 90500.00 438.0 77.64 15.95 0 10.61 -3.56 1381 1966 9.47 45.96 145 475 182.10 81.60 100 0.00 442.4 20070302 90117.98 90500.00 466.8 77.61 15.94 0 10.68 22.37 945 2462 9.70 54.17 143 819 182.10 81.60 100 0.00 471.5 20070302 90500.00 91000.00 77.3 78.05 16.02 0 8.80 -334.92 129 129 8.80 32.23 129 129 182.10 81.60 0 5.11 78.1 20070302 90500.00 91000.00 80.9 78.05 16.01 0 9.75 15.95 597 597 8.96 20.15 285 285 182.10 81.60 0 4.86 81.8 20070302 90500.00 91000.00 84.4 78.04 16.01 0 10.22 8.38 107 107 8.66 3.59 26 26 182.10 81.60 0 4.61 85.4 20070302 90500.00 91000.00 88.9 78.04 16.01 0 10.62 4.90 159 159 8.60 1.53 7 7 182.10 81.60 0 4.32 89.8 20070302 90500.00 91000.00 93.0 78.03 16.01 0 10.80 6.54 137 137 8.86 1.46 15 15 182.10 81.60 0 3.82 94.0 20070302 90500.00 91000.00 97.4 78.03 16.01 0 10.97 7.87 149 230 9.59 1.27 8 28 182.10 81.60 0 3.78 98.4 20070302 90500.00 91000.00 101.0 78.02 16.01 0 10.88 -1.23 167 188 9.71 1.53 16 45 182.10 81.60 0 3.51 102.1 20070302 90500.00 91000.00 104.8 78.02 16.01 0 10.75 -3.43 229 183 9.26 1.95 12 24 182.10 81.60 0 3.21 105.9 20070302 90500.00 91000.00 109.2 78.01 16.01 0 10.73 10.33 267 260 9.04 2.58 9 20 182.10 81.60 1 2.86 110.4 20070302 90500.00 91000.00 113.6 78.01 16.01 0 10.65 18.79 343 308 8.94 3.46 10 23 182.10 81.60 0 2.52 114.8 20070302 90500.00 91000.00 118.9 78.00 16.01 0 10.68 19.99 334 374 8.90 3.37 8 22 182.10 81.60 1 2.16 120.1 20070302 90500.00 91000.00 125.6 77.99 16.01 0 10.62 8.01 462 435 8.80 3.54 11 24 182.10 81.60 1 1.80 126.9 20070302 90500.00 91000.00 133.4 77.98 16.00 0 10.59 -11.85 561 536 8.83 4.59 14 33 182.10 81.60 1 1.50 134.8 20070302 90500.00 91000.00 141.8 77.97 16.00 0 10.57 -1.34 604 611 8.82 5.11 15 37 182.10 81.60 2 1.23 143.3 20070302 90500.00 91000.00 151.2 77.96 16.00 0 10.60 -20.47 681 726 8.84 5.19 17 43 182.10 81.60 3 1.00 152.8 20070302 90500.00 91000.00 161.5 77.95 16.00 0 10.67 -14.15 712 933 8.87 5.07 15 47 182.10 81.60 6 0.77 163.2 20070302 90500.00 91000.00 173.3 77.93 16.00 0 10.78 -25.80 733 1077 8.92 4.60 14 46 182.10 81.60 16 0.55 175.1 20070302 90500.00 91000.00 185.6 77.92 15.99 0 10.96 -17.43 984 1451 8.97 4.22 15 48 182.10 81.60 21 0.34 187.5 20070302 90500.00 91000.00 199.0 77.90 15.99 0 11.19 -27.05 1094 2042 9.02 2.87 10 41 182.10 81.60 22 0.14 201.1 20070302 90500.00 91000.00 213.4 77.89 15.99 0 11.32 -24.46 1049 2172 9.07 2.44 8 35 182.10 81.60 36 0.00 215.6 20070302 90500.00 91000.00 229.1 77.87 15.98 0 11.37 -23.16 924 2201 9.08 2.15 6 31 182.10 81.60 50 0.00 231.5 20070302 90500.00 91000.00 245.8 77.85 15.98 0 11.35 -18.35 876 2181 9.10 2.42 6 34 182.10 81.60 61 0.00 248.4 20070302 90500.00 91000.00 262.9 77.83 15.98 0 11.29 -15.96 862 2065 9.11 2.90 7 38 182.10 81.60 76 0.00 265.6 20070302 90500.00 91000.00 281.5 77.81 15.97 0 11.22 -14.11 824 1990 9.11 3.32 7 41 182.10 81.60 88 0.00 284.4 20070302 90500.00 91000.00 301.2 77.79 15.97 0 11.13 -9.28 834 1892 9.10 4.06 9 48 182.10 81.60 100 0.00 304.3 20070302 90500.00 91000.00 321.7 77.76 15.97 0 11.06 -1.18 866 1945 9.10 4.87 11 57 182.10 81.60 100 0.00 325.0 20070302 90500.00 91000.00 343.2 77.74 15.96 0 11.01 1.86 824 2045 9.09 5.27 12 67 182.10 81.60 100 0.00 346.7 20070302 90500.00 91000.00 365.9 77.72 15.96 0 10.90 5.65 907 1976 9.09 7.45 17 86 182.10 81.60 100 0.00 369.7 20070302 90500.00 91000.00 390.3 77.69 15.95 0 10.84 5.13 936 2022 9.27 13.44 31 154 182.10 81.60 100 0.00 394.2 20070302 90500.00 91000.00 411.8 77.67 15.95 0 10.75 65.33 960 2046 9.27 16.84 40 194 182.10 81.60 100 0.00 416.0 20070302 90500.00 91000.00 437.9 77.64 15.95 0 10.66 22.37 1091 2031 9.41 31.70 83 351 182.10 81.60 100 0.00 442.3 20070302 90500.00 91000.00 466.6 77.61 15.94 0 10.34 79.45 2464 1150 9.58 88.69 681 944 182.10 81.60 100 0.00 471.3 20070302 100200.00 100500.00 77.2 78.05 16.02 0 9.11 180.12 211 211 8.10 24.37 21 21 182.10 81.60 0 5.11 78.0 20070302 100200.00 100500.00 80.9 78.05 16.01 0 9.72 3.32 462 462 9.00 21.16 300 300 182.10 81.60 0 4.86 81.7 20070302 100200.00 100500.00 84.7 78.04 16.01 0 10.21 4.69 187 187 8.60 4.39 31 31 182.10 81.60 0 4.61 85.6 20070302 100200.00 100500.00 89.0 78.04 16.01 0 10.45 -5.33 211 211 8.58 2.83 11 11 182.10 81.60 0 4.32 90.0 20070302 100200.00 100500.00 93.1 78.03 16.01 0 10.53 6.11 144 144 8.78 3.00 26 26 182.10 81.60 0 3.86 94.1 20070302 100200.00 100500.00 97.3 78.03 16.01 0 10.98 9.09 71 269 10.66 2.47 39 317 182.10 81.60 1 3.79 98.3 20070302 100200.00 100500.00 101.0 78.02 16.01 0 10.70 9.09 201 281 9.67 3.96 27 86 182.10 81.60 0 3.52 102.1 20070302 100200.00 100500.00 104.7 78.02 16.01 0 10.71 3.77 227 361 9.32 4.15 14 49 182.10 81.60 0 3.22 105.8 20070302 100200.00 100500.00 109.1 78.01 16.01 0 10.64 -3.91 269 332 9.14 4.35 14 38 182.10 81.60 0 2.86 110.3 20070302 100200.00 100500.00 113.6 78.01 16.01 0 10.61 -11.36 326 315 9.04 4.60 14 32 182.10 81.60 1 2.52 114.8 20070302 100200.00 100500.00 118.8 78.00 16.01 0 10.59 -6.87 557 344 8.97 5.01 22 37 182.10 81.60 1 2.16 120.1 20070302 100200.00 100500.00 125.6 77.99 16.01 0 10.62 8.32 788 490 8.89 5.22 24 39 182.10 81.60 1 1.80 126.9 20070302 100200.00 100500.00 133.3 77.98 16.00 0 10.59 -6.63 851 566 8.92 6.36 29 50 182.10 81.60 1 1.50 134.7 20070302 100200.00 100500.00 141.8 77.97 16.00 0 10.56 -9.62 1023 617 8.93 7.44 38 62 182.10 81.60 2 1.23 143.3 20070302 100200.00 100500.00 151.1 77.96 16.00 0 10.63 -7.06 965 717 8.92 7.04 30 56 182.10 81.60 3 1.00 152.7 20070302 100200.00 100500.00 161.5 77.95 16.00 0 10.72 -22.57 993 928 8.98 6.65 26 60 182.10 81.60 6 0.77 163.2 20070302 100200.00 100500.00 173.4 77.93 16.00 0 10.83 -39.15 1108 1107 9.03 6.35 27 63 182.10 81.60 17 0.55 175.2 20070302 100200.00 100500.00 185.6 77.92 15.99 0 11.04 -34.17 1228 1582 9.10 5.32 21 61 182.10 81.60 23 0.35 187.5 20070302 100200.00 100500.00 198.9 77.90 15.99 0 11.22 -38.70 1386 2120 9.16 4.09 17 58 182.10 81.60 24 0.14 201.0 20070302 100200.00 100500.00 213.4 77.89 15.99 0 11.32 -7.96 1254 2282 9.22 3.79 13 54 182.10 81.60 38 0.00 215.6 20070302 100200.00 100500.00 229.1 77.87 15.98 0 11.36 -23.20 1166 2324 9.23 3.66 11 50 182.10 81.60 51 0.00 231.5 20070302 100200.00 100500.00 245.8 77.85 15.98 0 11.34 -14.03 1084 2253 9.27 4.12 12 55 182.10 81.60 63 0.00 248.4 20070302 100200.00 100500.00 262.9 77.83 15.98 0 11.29 -13.87 1004 2160 9.27 4.52 12 57 182.10 81.60 77 0.00 265.7 20070302 100200.00 100500.00 281.5 77.81 15.97 0 11.21 -0.10 988 2052 9.25 5.39 13 63 182.10 81.60 89 0.00 284.4 20070302 100200.00 100500.00 301.2 77.79 15.97 0 11.11 23.63 995 1944 9.24 6.81 16 73 182.10 81.60 100 0.00 304.3 20070302 100200.00 100500.00 321.8 77.76 15.97 0 11.04 -6.16 1021 2069 9.24 7.83 19 90 182.10 81.60 100 0.00 325.1 20070302 100200.00 100500.00 343.3 77.74 15.96 0 10.97 59.34 1026 2106 9.22 9.35 23 107 182.10 81.60 100 0.00 346.8 20070302 100200.00 100500.00 365.9 77.72 15.96 0 10.89 7.92 1007 2061 9.22 11.35 27 126 182.10 81.60 100 0.00 369.6 20070302 100200.00 100500.00 390.1 77.69 15.95 0 10.84 48.42 1153 2196 9.39 20.06 52 228 182.10 81.60 100 0.00 394.1 20070302 100200.00 100500.00 412.3 77.67 15.95 0 10.71 99.85 1118 2108 9.40 27.02 70 305 182.10 81.60 100 0.00 416.5 20070302 100200.00 100500.00 438.0 77.64 15.95 0 10.66 128.47 854 2031 9.54 36.17 83 451 182.10 81.60 100 0.00 442.4 20070302 100200.00 100500.00 466.5 77.61 15.94 0 10.61 196.12 1748 2564 9.72 87.47 355 1172 182.10 81.60 100 0.00 471.2 20070302 100500.00 101000.00 77.3 78.05 16.02 0 9.72 -390.87 6555 6555 9.55 204.16 5880 5880 182.10 81.60 0 5.11 78.1 20070302 100500.00 101000.00 80.9 78.05 16.01 0 9.66 29.41 470 470 8.88 18.36 255 255 182.10 81.60 0 4.86 81.8 20070302 100500.00 101000.00 84.7 78.04 16.01 0 10.14 -1.93 224 224 8.50 3.97 30 30 182.10 81.60 0 4.61 85.6 20070302 100500.00 101000.00 89.1 78.04 16.01 0 10.34 2.14 167 167 8.42 2.46 9 9 182.10 81.60 0 4.32 90.1 20070302 100500.00 101000.00 93.2 78.03 16.01 0 10.39 -1.99 173 173 8.71 2.90 41 41 182.10 81.60 0 4.08 94.2 20070302 100500.00 101000.00 97.3 78.03 16.01 0 10.93 -0.09 49 248 10.76 2.47 38 407 182.10 81.60 1 3.79 98.3 20070302 100500.00 101000.00 101.0 78.02 16.01 0 10.58 -2.57 179 252 9.57 3.58 24 79 182.10 81.60 0 3.52 102.0 20070302 100500.00 101000.00 104.7 78.02 16.01 0 10.53 -3.53 241 292 9.15 3.89 15 42 182.10 81.60 0 3.22 105.9 20070302 100500.00 101000.00 109.2 78.01 16.01 0 10.49 0.03 251 255 9.01 4.03 13 32 182.10 81.60 1 2.86 110.3 20070302 100500.00 101000.00 113.6 78.01 16.01 0 10.51 2.08 302 298 8.93 4.10 12 29 182.10 81.60 0 2.52 114.8 20070302 100500.00 101000.00 118.8 78.00 16.01 0 10.50 7.22 520 409 8.83 4.96 18 35 182.10 81.60 2 2.16 120.1 20070302 100500.00 101000.00 125.6 77.99 16.01 0 10.56 -3.28 744 480 8.76 4.34 19 33 182.10 81.60 1 1.80 126.9 20070302 100500.00 101000.00 133.4 77.98 16.00 0 10.55 -16.89 797 559 8.80 5.20 22 40 182.10 81.60 1 1.50 134.8 20070302 100500.00 101000.00 141.9 77.97 16.00 0 10.54 -12.53 835 603 8.80 5.51 23 43 182.10 81.60 2 1.23 143.4 20070302 100500.00 101000.00 151.1 77.96 16.00 0 10.62 0.16 805 681 8.80 4.74 19 39 182.10 81.60 3 1.00 152.7 20070302 100500.00 101000.00 161.5 77.95 16.00 0 10.72 -14.83 928 890 8.84 4.63 18 42 182.10 81.60 6 0.77 163.2 20070302 100500.00 101000.00 173.4 77.93 16.00 0 10.86 -20.10 1013 1101 8.90 4.22 17 42 182.10 81.60 17 0.55 175.2 20070302 100500.00 101000.00 185.6 77.92 15.99 0 11.04 -36.74 1224 1494 8.98 3.98 16 44 182.10 81.60 23 0.35 187.5 20070302 100500.00 101000.00 198.9 77.90 15.99 0 11.21 -30.09 1307 1982 9.03 3.08 12 41 182.10 81.60 24 0.14 201.0 20070302 100500.00 101000.00 213.5 77.89 15.99 0 11.32 -35.11 1192 2136 9.09 2.84 10 38 182.10 81.60 38 0.00 215.7 20070302 100500.00 101000.00 229.0 77.87 15.98 0 11.34 -27.22 1073 2145 9.12 2.81 8 37 182.10 81.60 51 0.00 231.4 20070302 100500.00 101000.00 245.9 77.85 15.98 0 11.32 -16.73 1014 2125 9.15 3.26 9 41 182.10 81.60 63 0.00 248.4 20070302 100500.00 101000.00 262.9 77.83 15.98 0 11.25 -13.14 969 1974 9.16 3.82 10 45 182.10 81.60 78 0.00 265.7 20070302 100500.00 101000.00 281.6 77.81 15.97 0 11.17 -18.01 930 1898 9.15 4.41 11 49 182.10 81.60 89 0.00 284.6 20070302 100500.00 101000.00 301.3 77.79 15.97 0 11.09 -2.56 923 1844 9.13 5.17 12 56 182.10 81.60 100 0.00 304.4 20070302 100500.00 101000.00 321.7 77.76 15.97 0 10.99 20.22 946 1796 9.11 6.53 15 67 182.10 81.60 100 0.00 325.0 20070302 100500.00 101000.00 343.3 77.74 15.96 0 10.93 26.01 1004 1879 9.11 7.89 19 83 182.10 81.60 100 0.00 346.9 20070302 100500.00 101000.00 366.0 77.72 15.96 0 10.85 20.55 1009 1938 9.12 9.59 24 105 182.10 81.60 100 0.00 369.7 20070302 100500.00 101000.00 390.2 77.69 15.95 0 10.79 44.17 1093 2028 9.28 17.23 43 183 182.10 81.60 100 0.00 394.2 20070302 100500.00 101000.00 411.9 77.67 15.95 0 10.71 37.65 1059 2007 9.29 20.78 52 228 182.10 81.60 100 0.00 416.1 20070302 100500.00 101000.00 437.9 77.64 15.95 0 10.64 -27.53 1170 1936 9.43 34.88 99 377 182.10 81.60 100 0.00 442.4 20070302 100500.00 101000.00 466.4 77.61 15.94 0 10.56 112.94 1348 2143 9.62 70.63 236 846 182.10 81.60 100 0.00 471.1 20070302 101000.00 101012.00 77.4 78.05 16.02 2 9.00 -0.00 217 217 10.14 319.39 4840 4840 182.10 81.60 0 5.11 78.2 20070302 101000.00 101012.00 80.9 78.05 16.01 0 9.79 -379.18 1017 1017 9.44 55.74 946 946 182.10 81.60 0 4.86 81.8 20070302 101000.00 101012.00 84.8 78.04 16.01 0 10.09 -21.66 365 365 9.01 10.68 109 109 182.10 81.60 0 4.61 85.7 20070302 101000.00 101012.00 89.0 78.04 16.01 0 10.28 4.29 286 286 8.94 7.91 37 37 182.10 81.60 0 4.32 90.0 20070302 101000.00 101012.00 93.2 78.03 16.01 0 10.34 29.08 143 143 9.02 8.94 68 68 182.10 81.60 0 3.87 94.2 20070302 101000.00 101012.00 97.1 78.03 16.01 0 10.94 -14.00 43 293 10.14 7.55 8 113 182.10 81.60 0 3.79 98.1 20070302 101000.00 101012.00 101.8 78.02 16.01 0 10.65 -21.24 153 327 10.04 9.74 51 237 182.10 81.60 0 3.52 102.8 20070302 101000.00 101012.00 104.4 78.02 16.01 0 10.61 -34.40 172 312 9.66 8.13 28 111 182.10 81.60 0 3.22 105.5 20070302 101000.00 101012.00 109.4 78.01 16.01 0 10.54 -2.67 138 197 9.62 6.97 26 81 182.10 81.60 1 2.86 110.5 20070302 101000.00 101012.00 113.3 78.01 16.01 0 10.53 39.13 177 208 9.40 7.22 23 59 182.10 81.60 0 2.52 114.6 20070302 101000.00 101012.00 118.9 78.00 16.01 0 10.63 -102.14 297 485 9.21 7.15 15 57 182.10 81.60 1 2.16 120.2 20070302 101000.00 101012.00 125.4 77.99 16.01 0 10.46 73.12 683 436 9.17 12.93 56 95 182.10 81.60 1 1.80 126.7 20070302 101000.00 101012.00 134.2 77.98 16.00 0 10.62 56.43 425 566 9.19 6.83 20 65 182.10 81.60 2 1.50 135.6 20070302 101000.00 101012.00 141.2 77.97 16.00 0 10.48 -37.60 681 491 9.06 13.10 44 79 182.10 81.60 2 1.23 142.7 20070302 101000.00 101012.00 151.3 77.96 16.00 0 10.57 -65.71 1120 633 9.18 12.93 73 111 182.10 81.60 3 1.00 152.9 20070302 101000.00 101012.00 161.0 77.95 16.00 0 10.65 -68.70 841 763 9.12 12.81 36 81 182.10 81.60 6 0.77 162.7 20070302 101000.00 101012.00 173.5 77.93 16.00 0 10.81 -45.71 787 989 9.33 13.99 42 115 182.10 81.60 17 0.55 175.3 20070302 101000.00 101012.00 185.8 77.92 15.99 0 11.05 -69.03 1023 1557 9.48 11.13 39 132 182.10 81.60 23 0.35 187.8 20070302 101000.00 101012.00 199.0 77.90 15.99 0 11.17 -61.65 1305 1946 9.53 9.87 45 149 182.10 81.60 24 0.14 201.1 20070302 101000.00 101012.00 213.4 77.89 15.99 0 11.27 25.92 1148 2082 9.65 9.86 35 145 182.10 81.60 38 0.00 215.6 20070302 101000.00 101012.00 229.4 77.87 15.98 0 11.35 -13.10 1013 2085 9.62 8.83 25 113 182.10 81.60 51 0.00 231.8 20070302 101000.00 101012.00 245.3 77.85 15.98 0 11.29 16.17 922 2133 9.67 9.84 27 141 182.10 81.60 63 0.00 247.9 20070302 101000.00 101012.00 262.7 77.83 15.98 0 11.21 7.37 806 1747 9.69 12.07 30 145 182.10 81.60 78 0.00 265.4 20070302 101000.00 101012.00 281.8 77.81 15.97 0 11.21 89.45 731 2100 9.66 11.65 23 154 182.10 81.60 89 0.00 284.7 20070302 101000.00 101012.00 300.9 77.79 15.97 0 11.12 6.53 839 1813 9.58 14.90 32 157 182.10 81.60 100 0.00 304.0 20070302 101000.00 101012.00 321.6 77.76 15.97 0 11.00 0.55 916 1856 9.65 19.99 48 227 182.10 81.60 100 0.00 324.9 20070302 101000.00 101012.00 343.1 77.74 15.96 0 10.81 -69.31 958 1418 9.61 35.00 75 266 182.10 81.60 100 0.00 346.6 20070302 101000.00 101012.00 371.0 77.71 15.96 0 11.05 -22.52 1136 2058 9.64 21.69 52 224 182.10 81.60 100 0.00 374.8 20070302 101000.00 101012.00 389.3 77.69 15.95 3 6.00 -0.00 1378 2474 6.50 2557.01 3994 13976 182.10 81.60 100 0.00 393.3 20070302 101000.00 101012.00 412.6 77.67 15.95 2 9.00 -0.00 1437 2458 10.14 -9999.00 9977 31425 182.10 81.60 100 0.00 416.8 20070302 101000.00 101012.00 437.4 77.64 15.95 2 9.00 -0.00 1520 2501 10.40 -9999.00 9990 31626 182.10 81.60 100 0.00 441.8 20070302 101000.00 101012.00 461.7 77.62 15.94 0 10.86 518.08 566 3882 9.83 90.88 55 751 182.10 81.60 100 0.00 466.3 20070302 112511.99 113000.00 77.2 78.05 16.02 0 9.89 3280.21 8977 8977 9.59 203.08 5773 5773 182.10 81.60 0 5.11 78.1 20070302 112511.99 113000.00 80.9 78.05 16.01 0 8.61 -2376.00 131 131 9.10 240.01 411 411 182.10 81.60 0 4.86 81.8 20070302 112511.99 113000.00 84.7 78.04 16.01 0 9.74 10.26 210 210 8.62 10.46 77 77 182.10 81.60 0 4.61 85.6 20070302 112511.99 113000.00 89.1 78.04 16.01 0 10.18 -0.24 168 168 8.45 3.54 14 14 182.10 81.60 0 4.33 90.1 20070302 112511.99 113000.00 93.2 78.03 16.01 0 10.36 3.40 171 171 8.67 3.31 34 34 182.10 81.60 0 3.97 94.2 20070302 112511.99 113000.00 97.3 78.03 16.01 0 10.56 4.35 106 226 10.19 3.02 52 259 182.10 81.60 0 3.80 98.3 20070302 112511.99 113000.00 100.9 78.02 16.01 0 10.66 -5.94 100 248 9.96 3.63 25 136 182.10 81.60 0 3.53 102.0 20070302 112511.99 113000.00 104.7 78.02 16.01 0 10.48 -3.17 176 208 9.32 3.58 18 50 182.10 81.60 0 3.22 105.8 20070302 112511.99 113000.00 109.2 78.01 16.01 0 10.48 -3.68 248 226 9.00 3.61 13 29 182.10 81.60 0 2.86 110.3 20070302 112511.99 113000.00 113.6 78.01 16.01 0 10.55 -1.90 399 383 8.91 4.35 14 33 182.10 81.60 1 2.52 114.8 20070302 112511.99 113000.00 118.9 78.00 16.01 0 10.59 14.46 460 438 8.84 4.07 12 29 182.10 81.60 1 2.16 120.1 20070302 112511.99 113000.00 125.6 77.99 16.01 0 10.60 12.76 492 453 8.75 3.35 11 24 182.10 81.60 2 1.80 126.9 20070302 112511.99 113000.00 133.3 77.98 16.00 0 10.57 7.37 552 490 8.78 4.18 13 29 182.10 81.60 2 1.50 134.7 20070302 112511.99 113000.00 141.9 77.97 16.00 0 10.59 3.09 640 584 8.78 4.42 15 33 182.10 81.60 2 1.24 143.4 20070302 112511.99 113000.00 151.1 77.96 16.00 0 10.65 -0.58 671 687 8.78 4.31 13 33 182.10 81.60 4 1.00 152.7 20070302 112511.99 113000.00 161.5 77.95 16.00 0 10.76 -12.56 764 935 8.83 3.94 13 36 182.10 81.60 7 0.78 163.2 20070302 112511.99 113000.00 173.4 77.93 16.00 0 10.87 -30.13 841 1168 8.89 3.80 12 39 182.10 81.60 18 0.55 175.2 20070302 112511.99 113000.00 185.6 77.92 15.99 0 11.01 -24.81 1052 1557 8.96 3.63 13 43 182.10 81.60 24 0.35 187.5 20070302 112511.99 113000.00 199.0 77.90 15.99 0 11.17 -35.36 1145 2124 9.00 2.92 10 43 182.10 81.60 24 0.15 201.1 20070302 112511.99 113000.00 213.4 77.89 15.99 0 11.24 -29.44 1097 2266 9.06 2.95 10 44 182.10 81.60 39 0.00 215.6 20070302 112511.99 113000.00 229.0 77.87 15.98 0 11.25 -23.82 1017 2308 9.07 3.03 9 44 182.10 81.60 51 0.00 231.3 20070302 112511.99 113000.00 245.7 77.85 15.98 0 11.22 -7.70 940 2270 9.10 3.40 9 48 182.10 81.60 63 0.00 248.3 20070302 112511.99 113000.00 262.8 77.83 15.98 0 11.16 -3.77 869 2173 9.10 3.79 9 51 182.10 81.60 78 0.00 265.6 20070302 112511.99 113000.00 281.5 77.81 15.97 0 11.07 9.34 886 2058 9.11 4.86 11 61 182.10 81.60 89 0.00 284.5 20070302 112511.99 113000.00 301.2 77.79 15.97 0 10.99 6.12 850 1988 9.08 5.51 12 67 182.10 81.60 100 0.00 304.4 20070302 112511.99 113000.00 321.6 77.76 15.97 0 10.91 15.12 904 2106 9.09 7.10 16 89 182.10 81.60 100 0.00 325.0 20070302 112511.99 113000.00 343.1 77.74 15.96 0 10.83 24.47 917 2042 9.10 8.89 21 106 182.10 81.60 100 0.00 346.6 20070302 112511.99 113000.00 365.7 77.72 15.96 0 10.76 18.22 896 2098 9.12 10.83 25 137 182.10 81.60 100 0.00 369.5 20070302 112511.99 113000.00 389.9 77.69 15.95 0 10.68 39.19 994 2217 9.32 21.60 54 277 182.10 81.60 100 0.00 393.9 20070302 112511.99 113000.00 412.0 77.67 15.95 0 10.61 65.98 1041 2129 9.32 27.14 70 331 182.10 81.60 100 0.00 416.2 20070302 112511.99 113000.00 437.7 77.64 15.95 0 10.58 -36.31 984 2266 9.46 40.15 102 529 182.10 81.60 100 0.00 442.1 20070302 112511.99 113000.00 466.4 77.61 15.94 0 10.27 121.67 1729 2088 9.68 173.35 724 2053 182.10 81.60 100 0.00 471.1 20070302 113000.00 113500.00 77.3 78.05 16.02 0 6.02 2509.24 1 1 3.52 8.00 0 0 182.10 81.60 0 5.11 78.1 20070302 113000.00 113500.00 80.9 78.05 16.01 0 6.92 7711.07 10 10 6.42 2448.70 3 3 182.10 81.60 0 4.86 81.8 20070302 113000.00 113500.00 84.6 78.04 16.01 0 8.27 4702.50 30 30 6.77 105.04 1 1 182.10 81.60 0 4.61 85.5 20070302 113000.00 113500.00 89.1 78.04 16.01 3 6.00 9392.92 1 1 6.00 9386.05 1 1 182.10 81.60 0 4.33 90.1 20070302 113000.00 113500.00 93.2 78.03 16.01 0 10.33 6.34 86 86 8.53 3.18 15 15 182.10 81.60 0 3.29 94.2 20070302 113000.00 113500.00 97.2 78.03 16.01 0 10.17 -2.13 275 86 9.61 3.06 93 128 182.10 81.60 0 3.80 98.3 20070302 113000.00 113500.00 101.0 78.02 16.01 0 10.48 3.15 174 208 9.60 3.59 31 90 182.10 81.60 0 3.53 102.1 20070302 113000.00 113500.00 104.7 78.02 16.01 0 10.55 -14.64 141 234 9.41 3.59 15 54 182.10 81.60 0 3.22 105.8 20070302 113000.00 113500.00 109.2 78.01 16.01 0 10.50 -9.74 232 237 9.02 3.56 12 29 182.10 81.60 0 2.86 110.3 20070302 113000.00 113500.00 113.6 78.01 16.01 0 10.54 -8.45 409 359 8.88 4.24 14 30 182.10 81.60 1 2.52 114.8 20070302 113000.00 113500.00 118.8 78.00 16.01 0 10.61 11.74 485 424 8.83 3.73 13 27 182.10 81.60 1 2.16 120.1 20070302 113000.00 113500.00 125.5 77.99 16.01 0 10.64 3.19 538 477 8.75 3.20 10 22 182.10 81.60 2 1.80 126.8 20070302 113000.00 113500.00 133.4 77.98 16.00 0 10.60 7.19 608 519 8.78 4.12 14 30 182.10 81.60 2 1.50 134.8 20070302 113000.00 113500.00 141.9 77.97 16.00 0 10.62 20.92 697 618 8.78 4.39 15 33 182.10 81.60 2 1.24 143.4 20070302 113000.00 113500.00 151.1 77.96 16.00 0 10.70 -13.63 715 744 8.79 3.96 13 32 182.10 81.60 4 1.00 152.7 20070302 113000.00 113500.00 161.6 77.95 16.00 0 10.78 -19.44 813 973 8.83 4.01 13 37 182.10 81.60 7 0.78 163.3 20070302 113000.00 113500.00 173.4 77.93 16.00 0 10.91 -32.09 890 1280 8.90 3.66 12 40 182.10 81.60 18 0.55 175.2 20070302 113000.00 113500.00 185.6 77.92 15.99 0 11.04 -34.58 1110 1713 8.97 3.68 13 46 182.10 81.60 24 0.35 187.6 20070302 113000.00 113500.00 199.0 77.90 15.99 0 11.16 -34.70 1217 2213 9.01 3.15 12 47 182.10 81.60 24 0.15 201.1 20070302 113000.00 113500.00 213.4 77.89 15.99 0 11.24 -17.06 1126 2391 9.06 3.04 10 46 182.10 81.60 39 0.00 215.6 20070302 113000.00 113500.00 229.1 77.87 15.98 0 11.26 -11.16 1065 2423 9.07 3.06 9 46 182.10 81.60 51 0.00 231.5 20070302 113000.00 113500.00 245.7 77.85 15.98 0 11.23 -10.35 977 2405 9.10 3.33 9 49 182.10 81.60 63 0.00 248.3 20070302 113000.00 113500.00 262.9 77.83 15.98 0 11.17 -2.12 931 2266 9.09 3.82 9 52 182.10 81.60 78 0.00 265.7 20070302 113000.00 113500.00 281.6 77.81 15.97 0 11.09 5.88 943 2179 9.09 4.74 11 60 182.10 81.60 89 0.00 284.5 20070302 113000.00 113500.00 301.2 77.79 15.97 0 10.99 8.55 896 2067 9.07 5.46 13 68 182.10 81.60 100 0.00 304.4 20070302 113000.00 113500.00 321.7 77.76 15.97 0 10.92 21.74 902 2188 9.07 6.55 15 85 182.10 81.60 100 0.00 325.0 20070302 113000.00 113500.00 343.2 77.74 15.96 0 10.83 7.40 909 2183 9.07 8.19 19 106 182.10 81.60 100 0.00 346.7 20070302 113000.00 113500.00 365.7 77.72 15.96 0 10.77 54.46 962 2248 9.09 10.50 25 134 182.10 81.60 100 0.00 369.5 20070302 113000.00 113500.00 390.2 77.69 15.95 0 10.67 32.41 1105 2352 9.27 22.72 57 279 182.10 81.60 100 0.00 394.2 20070302 113000.00 113500.00 412.1 77.67 15.95 0 10.63 -23.23 1022 2343 9.28 23.78 59 311 182.10 81.60 100 0.00 416.3 20070302 113000.00 113500.00 437.8 77.64 15.95 0 10.45 115.36 1273 2251 9.44 61.54 179 719 182.10 81.60 100 0.00 442.3 20070302 113000.00 113500.00 466.5 77.61 15.94 0 10.39 137.62 1316 2598 9.66 117.56 373 1649 182.10 81.60 100 0.00 471.2 20070302 113500.00 114000.00 77.3 78.05 16.02 0 6.51 2926.71 1 1 5.51 303.59 0 0 182.10 81.60 0 5.11 78.1 20070302 113500.00 114000.00 81.0 78.05 16.01 2 8.70 1463.35 111 111 9.81 613.72 4270 4270 182.10 81.60 0 4.86 81.8 20070302 113500.00 114000.00 84.5 78.04 16.01 0 9.73 23.10 117 117 8.45 10.42 86 86 182.10 81.60 0 4.61 85.4 20070302 113500.00 114000.00 89.2 78.04 16.01 0 10.23 -6.83 189 189 8.50 3.70 15 15 182.10 81.60 0 4.33 90.2 20070302 113500.00 114000.00 93.2 78.03 16.01 0 10.38 11.36 755 755 9.75 3.89 1603 1603 182.10 81.60 0 4.83 94.2 20070302 113500.00 114000.00 97.3 78.03 16.01 0 10.27 7.77 182 133 9.91 3.57 96 211 182.10 81.60 0 3.80 98.3 20070302 113500.00 114000.00 100.9 78.02 16.01 0 10.11 20.28 412 7 8.49 5.76 19 7 182.10 81.60 0 3.53 102.0 20070302 113500.00 114000.00 104.8 78.02 16.01 0 10.42 -18.30 195 192 9.35 4.67 24 59 182.10 81.60 0 3.22 105.9 20070302 113500.00 114000.00 109.1 78.01 16.01 0 10.49 -22.07 243 239 9.06 4.03 14 33 182.10 81.60 0 2.86 110.2 20070302 113500.00 114000.00 113.5 78.01 16.01 0 10.52 -17.92 437 364 8.92 5.32 18 37 182.10 81.60 1 2.52 114.7 20070302 113500.00 114000.00 118.9 78.00 16.01 0 10.61 9.71 498 409 8.87 4.04 14 30 182.10 81.60 1 2.16 120.1 20070302 113500.00 114000.00 125.6 77.99 16.01 0 10.61 17.04 550 437 8.77 3.86 13 25 182.10 81.60 2 1.80 126.9 20070302 113500.00 114000.00 133.3 77.98 16.00 0 10.61 -3.93 606 505 8.81 4.28 15 31 182.10 81.60 2 1.50 134.8 20070302 113500.00 114000.00 141.9 77.97 16.00 0 10.63 -11.50 648 593 8.80 4.35 14 32 182.10 81.60 2 1.24 143.4 20070302 113500.00 114000.00 151.2 77.96 16.00 0 10.67 -29.59 747 752 8.83 4.56 15 37 182.10 81.60 4 1.00 152.8 20070302 113500.00 114000.00 161.6 77.95 16.00 0 10.74 -17.89 827 951 8.86 4.63 16 42 182.10 81.60 7 0.78 163.3 20070302 113500.00 114000.00 173.4 77.93 16.00 0 10.87 -10.39 925 1251 8.92 4.32 15 45 182.10 81.60 18 0.55 175.2 20070302 113500.00 114000.00 185.6 77.92 15.99 0 11.01 -11.21 1082 1678 9.00 4.08 15 51 182.10 81.60 24 0.35 187.6 20070302 113500.00 114000.00 199.0 77.90 15.99 0 11.14 -7.27 1265 2153 9.03 3.54 14 51 182.10 81.60 24 0.15 201.1 20070302 113500.00 114000.00 213.4 77.89 15.99 0 11.23 -14.71 1119 2356 9.08 3.27 10 49 182.10 81.60 38 0.00 215.6 20070302 113500.00 114000.00 229.1 77.87 15.98 0 11.26 -10.64 1053 2396 9.09 3.11 9 45 182.10 81.60 51 0.00 231.5 20070302 113500.00 114000.00 245.8 77.85 15.98 0 11.24 -11.04 969 2396 9.12 3.45 9 50 182.10 81.60 63 0.00 248.3 20070302 113500.00 114000.00 263.0 77.83 15.98 0 11.17 -0.62 933 2222 9.12 4.00 10 54 182.10 81.60 78 0.00 265.7 20070302 113500.00 114000.00 281.5 77.81 15.97 0 11.10 0.36 897 2188 9.13 4.77 11 64 182.10 81.60 89 0.00 284.5 20070302 113500.00 114000.00 301.3 77.79 15.97 0 11.00 -5.20 876 2091 9.11 5.74 13 73 182.10 81.60 100 0.00 304.4 20070302 113500.00 114000.00 321.7 77.76 15.97 0 10.94 6.86 887 2184 9.11 6.74 16 89 182.10 81.60 100 0.00 325.0 20070302 113500.00 114000.00 343.2 77.74 15.96 0 10.84 51.91 933 2210 9.11 9.08 21 116 182.10 81.60 100 0.00 346.8 20070302 113500.00 114000.00 365.9 77.72 15.96 0 10.74 26.36 953 2149 9.13 12.33 29 150 182.10 81.60 100 0.00 369.6 20070302 113500.00 114000.00 390.1 77.69 15.95 0 10.67 31.06 946 2130 9.29 21.46 51 261 182.10 81.60 100 0.00 394.1 20070302 113500.00 114000.00 411.9 77.67 15.95 0 10.63 75.96 1034 2173 9.28 24.73 61 296 182.10 81.60 100 0.00 416.1 20070302 113500.00 114000.00 437.9 77.64 15.95 0 10.58 22.90 1017 2487 9.45 39.81 99 555 182.10 81.60 100 0.00 442.4 20070302 113500.00 114000.00 466.6 77.61 15.94 0 10.54 16.02 764 2158 9.67 61.59 151 932 182.10 81.60 100 0.00 471.3 20070302 114000.00 114500.00 77.2 78.05 16.02 0 7.14 198.79 3 3 5.64 26.33 0 0 182.10 81.60 0 5.11 78.1 20070302 114000.00 114500.00 80.9 78.05 16.01 0 8.65 -54.61 70 70 7.15 21.47 2 2 182.10 81.60 0 4.86 81.8 20070302 114000.00 114500.00 84.6 78.04 16.01 0 9.72 0.24 108 108 8.80 10.04 62 62 182.10 81.60 0 4.61 85.5 20070302 114000.00 114500.00 89.0 78.04 16.01 0 10.15 6.78 175 175 8.41 3.89 15 15 182.10 81.60 0 4.33 90.0 20070302 114000.00 114500.00 93.2 78.03 16.01 0 10.38 -0.46 598 598 9.42 4.09 646 646 182.10 81.60 0 4.66 94.2 20070302 114000.00 114500.00 97.4 78.03 16.01 0 10.27 -1.12 252 131 9.66 2.97 77 135 182.10 81.60 0 3.80 98.4 20070302 114000.00 114500.00 101.0 78.02 16.01 0 10.41 2.73 229 184 9.45 3.70 35 76 182.10 81.60 0 3.53 102.1 20070302 114000.00 114500.00 104.7 78.02 16.01 0 10.45 -5.73 222 214 9.18 3.74 18 43 182.10 81.60 0 3.22 105.8 20070302 114000.00 114500.00 109.2 78.01 16.01 0 10.48 -9.46 252 235 8.97 3.80 12 28 182.10 81.60 0 2.86 110.3 20070302 114000.00 114500.00 113.5 78.01 16.01 0 10.55 1.69 408 351 8.88 4.14 14 29 182.10 81.60 1 2.52 114.8 20070302 114000.00 114500.00 118.8 78.00 16.01 0 10.62 -0.65 529 425 8.82 3.66 13 27 182.10 81.60 1 2.16 120.1 20070302 114000.00 114500.00 125.6 77.99 16.01 0 10.62 12.44 631 457 8.74 3.46 13 25 182.10 81.60 2 1.80 126.9 20070302 114000.00 114500.00 133.3 77.98 16.00 0 10.58 13.89 673 497 8.77 4.20 17 31 182.10 81.60 2 1.50 134.7 20070302 114000.00 114500.00 141.9 77.97 16.00 0 10.62 16.60 744 572 8.77 4.39 16 31 182.10 81.60 2 1.24 143.4 20070302 114000.00 114500.00 151.2 77.96 16.00 0 10.66 -20.83 824 709 8.78 4.48 16 35 182.10 81.60 4 1.00 152.8 20070302 114000.00 114500.00 161.6 77.95 16.00 0 10.74 -23.91 965 993 8.83 4.52 17 42 182.10 81.60 6 0.78 163.3 20070302 114000.00 114500.00 173.4 77.93 16.00 0 10.87 -13.79 1067 1263 8.90 4.38 17 46 182.10 81.60 18 0.55 175.2 20070302 114000.00 114500.00 185.6 77.92 15.99 0 11.01 -15.26 1151 1633 8.96 3.96 15 47 182.10 81.60 24 0.35 187.5 20070302 114000.00 114500.00 199.0 77.90 15.99 0 11.14 -9.05 1331 2154 9.01 3.49 14 49 182.10 81.60 24 0.15 201.0 20070302 114000.00 114500.00 213.5 77.89 15.99 0 11.24 -6.17 1207 2368 9.06 3.18 11 47 182.10 81.60 38 0.00 215.7 20070302 114000.00 114500.00 229.0 77.87 15.98 0 11.26 -6.19 1101 2384 9.07 3.07 9 45 182.10 81.60 51 0.00 231.4 20070302 114000.00 114500.00 245.9 77.85 15.98 0 11.24 -4.48 1059 2357 9.10 3.50 10 49 182.10 81.60 63 0.00 248.4 20070302 114000.00 114500.00 262.9 77.83 15.98 0 11.16 9.70 1003 2206 9.10 4.10 11 53 182.10 81.60 78 0.00 265.6 20070302 114000.00 114500.00 281.5 77.81 15.97 0 11.07 19.03 1011 2144 9.09 5.31 13 64 182.10 81.60 89 0.00 284.5 20070302 114000.00 114500.00 301.1 77.79 15.97 0 10.98 8.71 984 2061 9.08 6.36 15 74 182.10 81.60 100 0.00 304.3 20070302 114000.00 114500.00 321.7 77.76 15.97 0 10.89 4.37 1019 2101 9.08 7.95 19 92 182.10 81.60 100 0.00 325.0 20070302 114000.00 114500.00 343.2 77.74 15.96 0 10.83 38.73 1041 2172 9.09 9.57 23 113 182.10 81.60 100 0.00 346.8 20070302 114000.00 114500.00 365.8 77.72 15.96 0 10.74 29.85 1032 2258 9.10 12.23 29 149 182.10 81.60 100 0.00 369.6 20070302 114000.00 114500.00 390.1 77.69 15.95 0 10.69 73.34 1089 2265 9.28 21.19 54 261 182.10 81.60 100 0.00 394.1 20070302 114000.00 114500.00 411.9 77.67 15.95 0 10.66 50.66 931 2341 9.28 21.81 50 290 182.10 81.60 100 0.00 416.0 20070302 114000.00 114500.00 438.0 77.64 15.95 0 10.55 98.00 937 2393 9.46 41.52 99 581 182.10 81.60 100 0.00 442.5 20070302 114000.00 114500.00 466.5 77.61 15.94 0 10.53 221.86 753 2424 9.69 66.95 161 1137 182.10 81.60 100 0.00 471.2 20070302 114500.00 115000.00 77.3 78.05 16.02 0 8.72 79.68 143 143 8.72 72.89 141 141 182.10 81.60 0 5.11 78.1 20070302 114500.00 115000.00 80.9 78.05 16.01 0 8.88 -129.07 106 106 7.37 19.67 3 3 182.10 81.60 0 4.86 81.8 20070302 114500.00 115000.00 84.2 78.04 16.01 0 9.74 0.66 147 147 8.81 11.90 90 90 182.10 81.60 0 4.61 85.1 20070302 114500.00 115000.00 89.4 78.04 16.01 0 10.19 4.86 199 199 8.46 3.89 15 15 182.10 81.60 0 4.33 90.4 20070302 114500.00 115000.00 93.2 78.03 16.01 0 10.32 0.62 156 156 8.68 3.36 44 44 182.10 81.60 0 4.06 94.2 20070302 114500.00 115000.00 97.3 78.03 16.01 0 10.44 6.86 148 188 9.98 2.82 61 198 182.10 81.60 0 3.80 98.3 20070302 114500.00 115000.00 100.9 78.02 16.01 0 10.44 5.60 207 187 9.49 3.48 32 76 182.10 81.60 0 3.53 102.0 20070302 114500.00 115000.00 104.6 78.02 16.01 0 10.46 -8.71 201 207 9.21 3.51 17 43 182.10 81.60 1 3.22 105.7 20070302 114500.00 115000.00 109.2 78.01 16.01 0 10.48 -15.59 253 238 8.98 3.68 12 28 182.10 81.60 0 2.86 110.3 20070302 114500.00 115000.00 113.5 78.01 16.01 0 10.55 -8.65 379 353 8.89 4.10 13 29 182.10 81.60 1 2.52 114.7 20070302 114500.00 115000.00 118.8 78.00 16.01 0 10.60 -6.72 514 413 8.81 3.78 13 26 182.10 81.60 1 2.16 120.1 20070302 114500.00 115000.00 125.6 77.99 16.01 0 10.61 11.45 538 463 8.74 3.38 11 24 182.10 81.60 2 1.80 126.9 20070302 114500.00 115000.00 133.3 77.98 16.00 0 10.66 -2.34 585 492 8.77 3.36 11 24 182.10 81.60 2 1.50 134.7 20070302 114500.00 115000.00 141.9 77.97 16.00 0 10.65 -12.65 736 580 8.76 3.89 15 29 182.10 81.60 2 1.24 143.4 20070302 114500.00 115000.00 151.1 77.96 16.00 0 10.66 -15.41 804 742 8.78 4.43 16 36 182.10 81.60 4 1.00 152.7 20070302 114500.00 115000.00 161.5 77.95 16.00 0 10.72 0.23 917 959 8.83 4.56 17 43 182.10 81.60 6 0.78 163.2 20070302 114500.00 115000.00 173.4 77.93 16.00 0 10.85 3.53 999 1295 8.89 4.49 16 47 182.10 81.60 18 0.55 175.2 20070302 114500.00 115000.00 185.6 77.92 15.99 0 11.00 6.24 1148 1692 8.97 4.10 15 50 182.10 81.60 24 0.35 187.6 20070302 114500.00 115000.00 199.0 77.90 15.99 0 11.14 3.52 1256 2164 9.00 3.37 12 48 182.10 81.60 24 0.15 201.1 20070302 114500.00 115000.00 213.4 77.89 15.99 0 11.24 -12.52 1143 2329 9.05 3.06 10 45 182.10 81.60 38 0.00 215.6 20070302 114500.00 115000.00 229.1 77.87 15.98 0 11.25 0.90 1057 2380 9.06 3.06 9 44 182.10 81.60 51 0.00 231.5 20070302 114500.00 115000.00 245.8 77.85 15.98 0 11.22 -14.90 1002 2352 9.09 3.43 9 49 182.10 81.60 63 0.00 248.4 20070302 114500.00 115000.00 262.9 77.83 15.98 0 11.15 -5.51 956 2250 9.09 4.10 10 54 182.10 81.60 78 0.00 265.6 20070302 114500.00 115000.00 281.6 77.81 15.97 0 11.06 3.50 916 2209 9.09 4.98 12 65 182.10 81.60 89 0.00 284.5 20070302 114500.00 115000.00 301.2 77.79 15.97 0 10.94 -3.29 929 2111 9.08 6.50 15 79 182.10 81.60 100 0.00 304.4 20070302 114500.00 115000.00 321.6 77.76 15.97 0 10.87 23.16 934 2185 9.07 7.66 18 97 182.10 81.60 100 0.00 324.9 20070302 114500.00 115000.00 343.1 77.74 15.96 0 10.79 -0.43 978 2203 9.08 10.07 24 124 182.10 81.60 100 0.00 346.7 20070302 114500.00 115000.00 365.8 77.72 15.96 0 10.72 49.75 1015 2352 9.11 12.87 31 168 182.10 81.60 100 0.00 369.6 20070302 114500.00 115000.00 390.1 77.69 15.95 0 10.61 70.74 1023 2204 9.29 25.76 63 314 182.10 81.60 100 0.00 394.1 20070302 114500.00 115000.00 411.9 77.67 15.95 0 10.58 73.62 908 2331 9.30 26.17 60 355 182.10 81.60 100 0.00 416.1 20070302 114500.00 115000.00 437.7 77.64 15.95 0 10.50 -4.58 1081 2251 9.43 48.40 126 603 182.10 81.60 100 0.00 442.1 20070302 114500.00 115000.00 466.4 77.61 15.94 0 10.51 139.12 798 2740 9.70 75.88 186 1389 182.10 81.60 100 0.00 471.1 20070302 115000.00 115500.00 77.2 78.05 16.02 0 7.18 426.83 5 5 5.68 28.91 0 0 182.10 81.60 0 5.11 78.0 20070302 115000.00 115500.00 80.9 78.05 16.01 0 8.72 207.72 110 110 7.22 12.28 3 3 182.10 81.60 0 4.86 81.8 20070302 115000.00 115500.00 84.6 78.04 16.01 0 9.80 -4.77 215 215 8.58 8.64 65 65 182.10 81.60 0 4.61 85.6 20070302 115000.00 115500.00 89.1 78.04 16.01 0 10.14 -3.73 164 164 8.43 3.79 15 15 182.10 81.60 0 4.33 90.0 20070302 115000.00 115500.00 93.2 78.03 16.01 0 10.41 -3.61 1829 1829 9.95 3.12 3555 3555 182.10 81.60 0 5.23 94.2 20070302 115000.00 115500.00 97.3 78.03 16.01 0 10.35 6.12 187 155 9.82 2.70 68 161 182.10 81.60 0 3.80 98.3 20070302 115000.00 115500.00 101.0 78.02 16.01 0 10.46 2.02 174 203 9.59 3.66 32 92 182.10 81.60 0 3.53 102.0 20070302 115000.00 115500.00 104.7 78.02 16.01 0 10.45 -11.69 199 241 9.22 4.15 17 49 182.10 81.60 1 3.22 105.8 20070302 115000.00 115500.00 109.2 78.01 16.01 0 10.43 -10.13 321 282 8.93 4.52 16 35 182.10 81.60 0 2.86 110.4 20070302 115000.00 115500.00 113.6 78.01 16.01 0 10.49 1.51 478 375 8.86 4.92 18 35 182.10 81.60 1 2.52 114.8 20070302 115000.00 115500.00 118.9 78.00 16.01 0 10.59 13.20 590 440 8.81 3.97 16 30 182.10 81.60 1 2.16 120.2 20070302 115000.00 115500.00 125.5 77.99 16.01 0 10.62 10.78 651 434 8.72 3.27 13 23 182.10 81.60 2 1.80 126.8 20070302 115000.00 115500.00 133.3 77.98 16.00 0 10.63 -7.47 733 494 8.76 3.71 16 27 182.10 81.60 2 1.50 134.8 20070302 115000.00 115500.00 141.8 77.97 16.00 0 10.62 -17.18 851 629 8.77 4.43 19 35 182.10 81.60 2 1.24 143.3 20070302 115000.00 115500.00 151.1 77.96 16.00 0 10.66 -6.13 905 776 8.78 4.55 18 39 182.10 81.60 4 1.00 152.7 20070302 115000.00 115500.00 161.6 77.95 16.00 0 10.73 9.43 1020 1001 8.82 4.72 19 44 182.10 81.60 6 0.78 163.3 20070302 115000.00 115500.00 173.4 77.93 16.00 0 10.86 2.67 1031 1249 8.89 4.23 16 45 182.10 81.60 17 0.55 175.2 20070302 115000.00 115500.00 185.6 77.92 15.99 0 11.00 -10.47 1180 1629 8.97 4.18 16 50 182.10 81.60 24 0.35 187.5 20070302 115000.00 115500.00 199.0 77.90 15.99 0 11.14 -8.86 1373 2132 9.01 3.50 14 50 182.10 81.60 24 0.15 201.0 20070302 115000.00 115500.00 213.4 77.89 15.99 0 11.22 -9.58 1264 2312 9.07 3.42 12 49 182.10 81.60 38 0.00 215.6 20070302 115000.00 115500.00 229.1 77.87 15.98 0 11.24 -19.53 1154 2377 9.08 3.37 11 48 182.10 81.60 51 0.00 231.5 20070302 115000.00 115500.00 245.8 77.85 15.98 0 11.19 -6.72 1099 2326 9.10 3.99 11 54 182.10 81.60 63 0.00 248.4 20070302 115000.00 115500.00 262.9 77.83 15.98 0 11.11 0.98 1042 2216 9.10 4.81 12 60 182.10 81.60 78 0.00 265.7 20070302 115000.00 115500.00 281.6 77.81 15.97 0 11.03 -4.33 1004 2175 9.10 5.72 14 71 182.10 81.60 89 0.00 284.5 20070302 115000.00 115500.00 301.2 77.79 15.97 0 10.93 -15.65 1039 2060 9.08 7.29 18 83 182.10 81.60 100 0.00 304.3 20070302 115000.00 115500.00 321.8 77.76 15.97 0 10.86 23.02 972 2179 9.08 8.17 20 102 182.10 81.60 100 0.00 325.1 20070302 115000.00 115500.00 343.1 77.74 15.96 0 10.78 -0.95 1070 2197 9.09 10.79 27 129 182.10 81.60 100 0.00 346.7 20070302 115000.00 115500.00 365.8 77.72 15.96 0 10.69 23.22 1039 2146 9.11 13.96 34 164 182.10 81.60 100 0.00 369.6 20070302 115000.00 115500.00 390.2 77.69 15.95 0 10.62 4.81 1197 2176 9.29 28.13 74 312 182.10 81.60 100 0.00 394.2 20070302 115000.00 115500.00 411.8 77.67 15.95 0 10.55 46.00 1096 2085 9.29 31.94 82 357 182.10 81.60 100 0.00 416.0 20070302 115000.00 115500.00 437.7 77.64 15.95 0 10.41 -50.02 1306 2178 9.47 72.78 218 833 182.10 81.60 100 0.00 442.2 20070302 115000.00 115500.00 466.6 77.61 15.94 0 10.43 98.34 1153 2569 9.66 100.91 294 1451 182.10 81.60 100 0.00 471.3 20070302 115500.00 120000.00 77.2 78.05 16.02 3 6.61 669.15 1 1 6.11 323.07 0 0 182.10 81.60 0 5.11 78.1 20070302 115500.00 120000.00 80.9 78.05 16.01 0 9.01 79.55 139 139 8.00 25.95 14 14 182.10 81.60 0 4.86 81.8 20070302 115500.00 120000.00 84.6 78.04 16.01 0 10.51 25.44 6 6 11.30 4.77 40 40 182.10 81.60 0 4.61 85.5 20070302 115500.00 120000.00 89.1 78.04 16.01 0 10.21 -7.34 193 193 8.43 3.40 14 14 182.10 81.60 0 4.33 90.0 20070302 115500.00 120000.00 93.2 78.03 16.01 0 10.39 -3.87 95 95 8.58 2.78 14 14 182.10 81.60 0 3.38 94.2 20070302 115500.00 120000.00 97.4 78.03 16.01 0 10.44 0.89 199 150 9.81 2.21 58 128 182.10 81.60 0 3.80 98.4 20070302 115500.00 120000.00 101.0 78.02 16.01 0 10.57 -6.53 166 222 9.61 3.28 25 78 182.10 81.60 0 3.53 102.1 20070302 115500.00 120000.00 104.7 78.02 16.01 0 10.47 -3.57 219 224 9.17 3.74 17 41 182.10 81.60 0 3.22 105.8 20070302 115500.00 120000.00 109.2 78.01 16.01 0 10.45 -14.03 268 247 8.96 4.08 14 31 182.10 81.60 0 2.86 110.3 20070302 115500.00 120000.00 113.6 78.01 16.01 0 10.51 -13.51 391 377 8.90 4.63 15 34 182.10 81.60 1 2.52 114.8 20070302 115500.00 120000.00 118.9 78.00 16.01 0 10.59 24.30 505 423 8.82 3.89 13 27 182.10 81.60 1 2.16 120.2 20070302 115500.00 120000.00 125.6 77.99 16.01 0 10.61 10.70 561 405 8.73 3.20 12 21 182.10 81.60 2 1.80 126.9 20070302 115500.00 120000.00 133.3 77.98 16.00 0 10.63 -8.15 635 545 8.78 3.95 14 29 182.10 81.60 2 1.50 134.8 20070302 115500.00 120000.00 141.9 77.97 16.00 0 10.57 0.12 788 606 8.77 5.00 20 38 182.10 81.60 2 1.24 143.4 20070302 115500.00 120000.00 151.1 77.96 16.00 0 10.62 7.74 868 735 8.79 4.91 20 41 182.10 81.60 4 1.00 152.7 20070302 115500.00 120000.00 161.6 77.95 16.00 0 10.72 -2.78 956 982 8.84 4.66 18 45 182.10 81.60 6 0.78 163.3 20070302 115500.00 120000.00 173.4 77.93 16.00 0 10.84 -21.64 1043 1195 8.89 4.58 17 46 182.10 81.60 17 0.55 175.2 20070302 115500.00 120000.00 185.6 77.92 15.99 0 11.00 -20.67 1157 1584 8.96 4.00 15 47 182.10 81.60 24 0.35 187.6 20070302 115500.00 120000.00 199.0 77.90 15.99 0 11.14 -18.67 1269 2132 9.01 3.41 13 49 182.10 81.60 24 0.15 201.1 20070302 115500.00 120000.00 213.5 77.89 15.99 0 11.22 -22.11 1194 2305 9.04 3.31 11 47 182.10 81.60 38 0.00 215.7 20070302 115500.00 120000.00 229.1 77.87 15.98 0 11.24 -30.46 1065 2386 9.07 3.15 9 47 182.10 81.60 51 0.00 231.5 20070302 115500.00 120000.00 245.9 77.85 15.98 0 11.19 -21.27 1083 2332 9.09 3.91 11 54 182.10 81.60 63 0.00 248.4 20070302 115500.00 120000.00 262.9 77.83 15.98 0 11.11 -26.07 977 2208 9.08 4.47 11 58 182.10 81.60 78 0.00 265.6 20070302 115500.00 120000.00 281.6 77.81 15.97 0 11.03 -2.74 907 2144 9.07 5.20 12 65 182.10 81.60 89 0.00 284.5 20070302 115500.00 120000.00 301.3 77.79 15.97 0 10.94 5.66 934 2071 9.06 6.45 15 77 182.10 81.60 100 0.00 304.4 20070302 115500.00 120000.00 321.7 77.76 15.97 0 10.84 18.05 991 2048 9.06 8.35 20 96 182.10 81.60 100 0.00 325.0 20070302 115500.00 120000.00 343.2 77.74 15.96 0 10.80 26.05 966 2191 9.07 9.30 22 117 182.10 81.60 100 0.00 346.7 20070302 115500.00 120000.00 365.8 77.72 15.96 0 10.72 38.65 1018 2192 9.09 12.20 30 147 182.10 81.60 100 0.00 369.6 20070302 115500.00 120000.00 390.1 77.69 15.95 0 10.62 76.51 958 1992 9.24 21.92 52 247 182.10 81.60 100 0.00 394.1 20070302 115500.00 120000.00 412.0 77.67 15.95 0 10.59 -0.41 989 2516 9.29 25.87 63 369 182.10 81.60 100 0.00 416.2 20070302 115500.00 120000.00 437.8 77.64 15.95 0 10.51 -10.03 1250 2303 9.44 50.74 149 628 182.10 81.60 100 0.00 442.3 20070302 115500.00 120000.00 466.5 77.61 15.94 0 10.36 133.72 1536 2045 9.62 113.60 434 1333 182.10 81.60 100 0.00 471.2 20070302 120000.00 120500.00 77.3 78.05 16.02 0 7.51 116.39 2 2 6.51 81.68 0 0 182.10 81.60 0 5.11 78.1 20070302 120000.00 120500.00 80.9 78.05 16.01 0 8.59 41.32 43 43 8.09 13.62 14 14 182.10 81.60 0 4.86 81.8 20070302 120000.00 120500.00 84.7 78.04 16.01 0 9.77 -11.51 150 150 8.55 8.54 63 63 182.10 81.60 0 4.61 85.6 20070302 120000.00 120500.00 89.1 78.04 16.01 0 10.15 -8.52 146 146 8.45 3.59 14 14 182.10 81.60 0 4.33 90.0 20070302 120000.00 120500.00 93.2 78.03 16.01 0 10.41 -1.92 1366 1366 9.86 3.18 2615 2615 182.10 81.60 0 5.08 94.2 20070302 120000.00 120500.00 97.4 78.03 16.01 0 10.69 10.21 83 253 10.37 2.92 46 311 182.10 81.60 0 3.80 98.4 20070302 120000.00 120500.00 101.0 78.02 16.01 0 10.60 0.20 133 254 9.73 3.77 23 100 182.10 81.60 0 3.53 102.0 20070302 120000.00 120500.00 104.7 78.02 16.01 0 10.52 -14.56 169 249 9.30 3.71 15 49 182.10 81.60 0 3.22 105.8 20070302 120000.00 120500.00 109.1 78.01 16.01 0 10.48 -14.88 261 283 8.99 4.18 13 33 182.10 81.60 0 2.86 110.3 20070302 120000.00 120500.00 113.6 78.01 16.01 0 10.49 8.45 459 359 8.87 4.88 18 35 182.10 81.60 1 2.52 114.8 20070302 120000.00 120500.00 118.9 78.00 16.01 0 10.59 8.56 520 389 8.82 3.76 14 27 182.10 81.60 1 2.16 120.1 20070302 120000.00 120500.00 125.5 77.99 16.01 0 10.67 5.94 622 460 8.74 2.98 12 22 182.10 81.60 1 1.80 126.8 20070302 120000.00 120500.00 133.3 77.98 16.00 0 10.63 -1.54 749 571 8.78 4.24 16 32 182.10 81.60 2 1.50 134.8 20070302 120000.00 120500.00 141.8 77.97 16.00 0 10.62 5.24 790 632 8.78 4.42 18 36 182.10 81.60 2 1.24 143.3 20070302 120000.00 120500.00 151.1 77.96 16.00 0 10.67 -14.08 828 748 8.80 4.52 17 37 182.10 81.60 4 1.00 152.7 20070302 120000.00 120500.00 161.5 77.95 16.00 0 10.73 -18.15 995 937 8.84 4.76 19 44 182.10 81.60 6 0.78 163.2 20070302 120000.00 120500.00 173.4 77.93 16.00 0 10.85 -13.84 1004 1183 8.89 4.39 16 44 182.10 81.60 17 0.55 175.2 20070302 120000.00 120500.00 185.5 77.92 15.99 0 11.01 -37.33 1185 1653 8.98 4.13 16 50 182.10 81.60 24 0.35 187.5 20070302 120000.00 120500.00 198.9 77.90 15.99 0 11.13 -25.09 1366 2116 9.01 3.64 15 50 182.10 81.60 24 0.15 201.0 20070302 120000.00 120500.00 213.5 77.89 15.99 0 11.21 -16.11 1267 2304 9.07 3.57 13 51 182.10 81.60 38 0.00 215.7 20070302 120000.00 120500.00 229.1 77.87 15.98 0 11.23 -12.20 1172 2354 9.09 3.52 11 50 182.10 81.60 51 0.00 231.5 20070302 120000.00 120500.00 245.8 77.85 15.98 0 11.18 -11.46 1100 2308 9.11 4.14 12 56 182.10 81.60 63 0.00 248.3 20070302 120000.00 120500.00 262.9 77.83 15.98 0 11.13 -2.76 1014 2229 9.10 4.63 12 59 182.10 81.60 78 0.00 265.6 20070302 120000.00 120500.00 281.6 77.81 15.97 0 11.04 23.36 1046 2111 9.10 5.86 15 68 182.10 81.60 89 0.00 284.5 20070302 120000.00 120500.00 301.1 77.79 15.97 0 10.95 10.39 1022 2038 9.10 7.17 17 81 182.10 81.60 100 0.00 304.2 20070302 120000.00 120500.00 321.6 77.76 15.97 0 10.87 34.48 1009 2179 9.11 8.67 21 105 182.10 81.60 100 0.00 324.9 20070302 120000.00 120500.00 343.2 77.74 15.96 0 10.79 50.22 1007 2169 9.12 10.65 26 130 182.10 81.60 100 0.00 346.7 20070302 120000.00 120500.00 365.7 77.72 15.96 0 10.71 59.32 1086 2075 9.13 14.16 37 162 182.10 81.60 100 0.00 369.5 20070302 120000.00 120500.00 390.1 77.69 15.95 0 10.67 70.32 1114 2122 9.29 23.47 60 263 182.10 81.60 100 0.00 394.1 20070302 120000.00 120500.00 412.2 77.67 15.95 0 10.54 59.82 1407 2125 9.32 39.69 121 423 182.10 81.60 100 0.00 416.4 20070302 120000.00 120500.00 437.8 77.64 15.95 0 10.52 50.43 1103 2698 9.49 52.90 141 784 182.10 81.60 100 0.00 442.2 20070302 120000.00 120500.00 466.8 77.61 15.94 0 10.51 -193.63 909 2576 9.70 79.67 210 1295 182.10 81.60 100 0.00 471.5 20070302 120500.00 121000.00 77.2 78.05 16.02 0 6.40 289.25 2 2 4.90 27.16 0 0 182.10 81.60 0 5.11 78.0 20070302 120500.00 121000.00 80.9 78.05 16.01 0 8.54 290.42 99 99 7.54 38.70 10 10 182.10 81.60 0 4.86 81.8 20070302 120500.00 121000.00 84.6 78.04 16.01 0 9.70 56.28 271 271 8.64 12.43 95 95 182.10 81.60 0 4.62 85.6 20070302 120500.00 121000.00 89.1 78.04 16.01 0 10.10 -1.82 148 148 8.47 4.19 16 16 182.10 81.60 0 4.34 90.1 20070302 120500.00 121000.00 93.2 78.03 16.01 0 10.38 -4.66 1887 1887 9.95 4.08 3665 3665 182.10 81.60 0 5.14 94.2 20070302 120500.00 121000.00 97.3 78.03 16.01 0 10.16 -6.51 289 138 9.09 4.08 32 52 182.10 81.60 0 3.81 98.3 20070302 120500.00 121000.00 101.0 78.02 16.01 0 10.52 3.95 164 329 9.61 5.66 28 122 182.10 81.60 0 3.53 102.0 20070302 120500.00 121000.00 104.7 78.02 16.01 0 10.47 -1.48 240 429 9.17 6.04 18 70 182.10 81.60 0 3.23 105.8 20070302 120500.00 121000.00 109.2 78.01 16.01 0 10.49 -2.48 272 535 9.07 6.16 15 63 182.10 81.60 1 2.87 110.3 20070302 120500.00 121000.00 113.6 78.01 16.01 0 10.46 13.72 531 464 8.88 6.04 22 47 182.10 81.60 0 2.52 114.8 20070302 120500.00 121000.00 118.8 78.00 16.01 0 10.56 11.08 803 366 8.81 4.30 24 32 182.10 81.60 1 2.16 120.1 20070302 120500.00 121000.00 125.6 77.99 16.01 0 10.62 9.69 951 425 8.74 3.53 21 28 182.10 81.60 1 1.80 126.9 20070302 120500.00 121000.00 133.3 77.98 16.00 0 10.63 -4.35 1030 585 8.78 4.60 24 37 182.10 81.60 2 1.50 134.8 20070302 120500.00 121000.00 141.8 77.97 16.00 0 10.65 -8.06 1016 664 8.79 4.75 22 38 182.10 81.60 2 1.24 143.3 20070302 120500.00 121000.00 151.1 77.96 16.00 0 10.63 -24.76 1168 741 8.79 5.52 28 46 182.10 81.60 4 1.00 152.7 20070302 120500.00 121000.00 161.6 77.95 16.00 0 10.74 -43.04 1255 1006 8.84 5.18 25 49 182.10 81.60 6 0.78 163.3 20070302 120500.00 121000.00 173.3 77.93 16.00 0 10.87 -29.59 1289 1283 8.91 4.72 22 51 182.10 81.60 17 0.56 175.1 20070302 120500.00 121000.00 185.6 77.92 15.99 0 10.99 -7.97 1462 1632 8.98 4.61 21 55 182.10 81.60 23 0.35 187.5 20070302 120500.00 121000.00 198.9 77.90 15.99 0 11.11 -24.70 1580 2171 9.01 4.16 18 56 182.10 81.60 24 0.15 201.0 20070302 120500.00 121000.00 213.4 77.89 15.99 0 11.20 -16.10 1431 2415 9.08 3.85 15 56 182.10 81.60 38 0.00 215.6 20070302 120500.00 121000.00 229.1 77.87 15.98 0 11.21 -2.25 1340 2410 9.09 4.03 14 55 182.10 81.60 51 0.00 231.5 20070302 120500.00 121000.00 245.8 77.85 15.98 0 11.19 9.96 1260 2407 9.10 4.36 14 58 182.10 81.60 63 0.00 248.3 20070302 120500.00 121000.00 262.9 77.83 15.98 0 11.11 15.73 1166 2290 9.11 5.29 15 65 182.10 81.60 78 0.00 265.7 20070302 120500.00 121000.00 281.5 77.81 15.97 0 11.03 17.13 1183 2124 9.10 6.58 18 73 182.10 81.60 89 0.00 284.4 20070302 120500.00 121000.00 301.3 77.79 15.97 0 10.95 32.94 1162 2120 9.09 7.63 20 85 182.10 81.60 100 0.00 304.4 20070302 120500.00 121000.00 321.7 77.76 15.97 0 10.86 8.16 1168 2090 9.08 9.26 25 101 182.10 81.60 100 0.00 325.0 20070302 120500.00 121000.00 343.1 77.74 15.96 0 10.78 29.33 1199 2172 9.10 11.89 32 134 182.10 81.60 100 0.00 346.7 20070302 120500.00 121000.00 365.8 77.72 15.96 0 10.67 76.04 1166 2167 9.10 15.84 42 179 182.10 81.60 100 0.00 369.5 20070302 120500.00 121000.00 390.2 77.69 15.95 0 10.61 18.67 1418 2403 9.29 31.75 93 361 182.10 81.60 100 0.00 394.2 20070302 120500.00 121000.00 412.0 77.67 15.95 0 10.59 16.64 1177 2445 9.29 29.75 79 377 182.10 81.60 100 0.00 416.2 20070302 120500.00 121000.00 437.9 77.64 15.95 0 10.53 66.57 1006 2194 9.43 43.45 109 539 182.10 81.60 100 0.00 442.4 20070302 120500.00 121000.00 466.5 77.61 15.94 0 10.44 19.89 1026 2376 9.66 91.74 256 1308 182.10 81.60 100 0.00 471.2 20070302 121000.00 121500.00 77.2 78.05 16.02 3 6.58 -290.35 1 1 6.08 271.21 0 0 182.10 81.60 0 5.11 78.0 20070302 121000.00 121500.00 80.9 78.05 16.01 0 8.99 -119.93 152 152 7.48 23.87 5 5 182.10 81.60 0 4.86 81.8 20070302 121000.00 121500.00 84.7 78.04 16.01 0 9.48 117.23 55 55 7.47 4.86 1 1 182.10 81.60 0 4.62 85.6 20070302 121000.00 121500.00 89.1 78.04 16.01 0 10.13 4.00 165 165 8.49 4.23 17 17 182.10 81.60 0 4.34 90.0 20070302 121000.00 121500.00 93.2 78.03 16.01 0 10.26 0.35 127 127 8.72 3.89 40 40 182.10 81.60 0 3.91 94.2 20070302 121000.00 121500.00 97.3 78.03 16.01 0 10.46 3.73 148 251 9.99 4.01 62 248 182.10 81.60 0 3.81 98.4 20070302 121000.00 121500.00 100.9 78.02 16.01 0 10.51 3.64 210 399 9.50 6.63 29 122 182.10 81.60 0 3.53 102.0 20070302 121000.00 121500.00 104.7 78.02 16.01 0 10.52 -16.82 232 541 9.23 6.51 18 87 182.10 81.60 0 3.23 105.8 20070302 121000.00 121500.00 109.2 78.01 16.01 0 10.52 4.39 339 740 9.07 7.04 17 81 182.10 81.60 1 2.87 110.4 20070302 121000.00 121500.00 113.6 78.01 16.01 0 10.48 2.15 593 518 8.91 6.56 25 54 182.10 81.60 0 2.52 114.8 20070302 121000.00 121500.00 118.8 78.00 16.01 0 10.57 17.52 890 400 8.84 4.82 28 37 182.10 81.60 2 2.16 120.1 20070302 121000.00 121500.00 125.6 77.99 16.01 0 10.63 11.64 1091 458 8.78 4.24 26 34 182.10 81.60 1 1.80 126.9 20070302 121000.00 121500.00 133.4 77.98 16.00 0 10.63 -16.35 999 580 8.83 4.94 26 40 182.10 81.60 2 1.50 134.8 20070302 121000.00 121500.00 141.9 77.97 16.00 0 10.63 -37.36 1128 677 8.82 5.52 28 45 182.10 81.60 2 1.24 143.4 20070302 121000.00 121500.00 151.1 77.96 16.00 0 10.65 -11.25 1221 776 8.82 6.01 29 48 182.10 81.60 3 1.00 152.7 20070302 121000.00 121500.00 161.6 77.95 16.00 0 10.72 -18.38 1339 1023 8.87 6.17 30 57 182.10 81.60 6 0.78 163.3 20070302 121000.00 121500.00 173.4 77.93 16.00 0 10.82 -8.61 1420 1239 8.91 5.54 28 58 182.10 81.60 17 0.56 175.2 20070302 121000.00 121500.00 185.6 77.92 15.99 0 10.96 0.72 1466 1673 8.98 5.06 23 61 182.10 81.60 23 0.35 187.5 20070302 121000.00 121500.00 198.9 77.90 15.99 0 11.08 -9.97 1672 2153 9.02 4.66 21 62 182.10 81.60 24 0.15 201.0 20070302 121000.00 121500.00 213.4 77.89 15.99 0 11.14 2.96 1477 2355 9.07 4.57 18 64 182.10 81.60 38 0.00 215.6 20070302 121000.00 121500.00 229.1 77.87 15.98 0 11.17 -1.37 1357 2412 9.10 4.42 15 61 182.10 81.60 51 0.00 231.5 20070302 121000.00 121500.00 245.8 77.85 15.98 0 11.15 14.17 1314 2377 9.12 5.09 16 66 182.10 81.60 63 0.00 248.4 20070302 121000.00 121500.00 263.0 77.83 15.98 0 11.06 1.36 1261 2261 9.12 6.26 19 75 182.10 81.60 78 0.00 265.7 20070302 121000.00 121500.00 281.6 77.81 15.97 0 10.98 17.23 1219 2172 9.11 7.45 21 87 182.10 81.60 89 0.00 284.5 20070302 121000.00 121500.00 301.2 77.79 15.97 0 10.87 22.16 1226 2029 9.09 9.51 26 100 182.10 81.60 100 0.00 304.4 20070302 121000.00 121500.00 321.6 77.76 15.97 0 10.80 37.72 1185 2261 9.11 11.41 30 135 182.10 81.60 100 0.00 324.9 20070302 121000.00 121500.00 343.1 77.74 15.96 0 10.68 53.55 1288 2184 9.12 16.72 47 186 182.10 81.60 100 0.00 346.7 20070302 121000.00 121500.00 365.8 77.72 15.96 0 10.60 74.36 1340 2225 9.14 21.23 62 237 182.10 81.60 100 0.00 369.5 20070302 121000.00 121500.00 390.1 77.69 15.95 0 10.53 134.15 1394 2250 9.32 39.91 118 439 182.10 81.60 100 0.00 394.1 20070302 121000.00 121500.00 411.9 77.67 15.95 0 10.50 167.41 1290 2200 9.32 41.83 119 467 182.10 81.60 100 0.00 416.1 20070302 121000.00 121500.00 437.7 77.64 15.95 0 10.39 -22.05 1152 2152 9.48 73.14 201 862 182.10 81.60 100 0.00 442.2 20070302 121000.00 121500.00 467.0 77.61 15.94 0 10.35 39.58 1201 2288 9.69 129.81 417 1758 182.10 81.60 100 0.00 471.7 20070302 121500.00 122000.00 77.2 78.05 16.02 0 8.46 62.94 95 95 7.46 70.03 9 9 182.10 81.60 0 5.11 78.0 20070302 121500.00 122000.00 80.9 78.05 16.01 0 8.81 37.47 157 157 6.81 7.77 2 2 182.10 81.60 0 4.86 81.8 20070302 121500.00 122000.00 84.6 78.04 16.01 0 9.77 6.78 443 443 8.64 12.04 96 96 182.10 81.60 0 4.62 85.5 20070302 121500.00 122000.00 89.1 78.04 16.01 0 10.09 -4.55 211 211 8.42 4.54 17 17 182.10 81.60 0 4.34 90.1 20070302 121500.00 122000.00 93.2 78.03 16.01 0 10.20 -5.23 151 151 8.67 4.21 48 48 182.10 81.60 0 4.01 94.2 20070302 121500.00 122000.00 97.3 78.03 16.01 0 10.13 1.56 311 112 9.55 3.85 105 151 182.10 81.60 1 3.81 98.4 20070302 121500.00 122000.00 101.0 78.02 16.01 0 10.56 9.35 135 328 9.69 5.24 24 127 182.10 81.60 0 3.53 102.0 20070302 121500.00 122000.00 104.7 78.02 16.01 0 10.56 -16.03 197 472 9.23 5.22 13 68 182.10 81.60 0 3.23 105.8 20070302 121500.00 122000.00 109.1 78.01 16.01 0 10.58 -14.43 261 591 9.06 4.92 11 54 182.10 81.60 1 2.87 110.3 20070302 121500.00 122000.00 113.6 78.01 16.01 0 10.51 10.00 532 508 8.88 5.50 19 45 182.10 81.60 1 2.52 114.8 20070302 121500.00 122000.00 118.8 78.00 16.01 0 10.56 11.53 787 387 8.79 4.26 22 31 182.10 81.60 1 2.16 120.1 20070302 121500.00 122000.00 125.5 77.99 16.01 0 10.63 4.45 832 472 8.72 3.41 17 26 182.10 81.60 1 1.80 126.8 20070302 121500.00 122000.00 133.4 77.98 16.00 0 10.62 -8.24 969 560 8.77 4.31 22 35 182.10 81.60 1 1.50 134.8 20070302 121500.00 122000.00 141.8 77.97 16.00 0 10.60 -14.36 1091 654 8.76 4.99 25 41 182.10 81.60 2 1.24 143.3 20070302 121500.00 122000.00 151.1 77.96 16.00 0 10.65 -24.30 1133 831 8.79 5.20 24 45 182.10 81.60 3 1.00 152.7 20070302 121500.00 122000.00 161.5 77.95 16.00 0 10.72 -6.21 1201 1027 8.83 5.02 24 49 182.10 81.60 6 0.78 163.3 20070302 121500.00 122000.00 173.4 77.93 16.00 0 10.81 5.71 1191 1228 8.87 4.91 21 51 182.10 81.60 17 0.56 175.2 20070302 121500.00 122000.00 185.5 77.92 15.99 0 10.93 -10.16 1273 1655 8.95 4.78 19 57 182.10 81.60 23 0.35 187.5 20070302 121500.00 122000.00 199.0 77.90 15.99 0 11.03 -13.63 1463 2085 8.98 4.43 19 61 182.10 81.60 24 0.15 201.0 20070302 121500.00 122000.00 213.4 77.89 15.99 0 11.11 -9.06 1386 2262 9.03 4.35 17 60 182.10 81.60 38 0.00 215.7 20070302 121500.00 122000.00 229.1 77.87 15.98 0 11.14 -8.51 1294 2345 9.06 4.20 14 57 182.10 81.60 51 0.00 231.5 20070302 121500.00 122000.00 245.8 77.85 15.98 0 11.10 1.91 1237 2358 9.07 5.04 16 66 182.10 81.60 63 0.00 248.4 20070302 121500.00 122000.00 262.9 77.83 15.98 0 11.04 -5.28 1137 2268 9.06 5.59 15 68 182.10 81.60 78 0.00 265.7 20070302 121500.00 122000.00 281.6 77.81 15.97 0 10.93 -7.32 1226 2097 9.06 7.69 22 84 182.10 81.60 89 0.00 284.5 20070302 121500.00 122000.00 301.2 77.79 15.97 0 10.82 21.03 1128 2045 9.04 9.35 24 101 182.10 81.60 100 0.00 304.3 20070302 121500.00 122000.00 321.6 77.76 15.97 0 10.72 44.99 1202 2049 9.06 12.45 34 135 182.10 81.60 100 0.00 324.9 20070302 121500.00 122000.00 343.2 77.74 15.96 0 10.65 36.96 1101 2188 9.07 14.44 37 170 182.10 81.60 100 0.00 346.7 20070302 121500.00 122000.00 365.8 77.72 15.96 0 10.53 43.35 1274 2150 9.10 23.24 65 254 182.10 81.60 100 0.00 369.6 20070302 121500.00 122000.00 390.2 77.69 15.95 0 10.49 62.15 1184 2342 9.28 36.90 97 443 182.10 81.60 100 0.00 394.1 20070302 121500.00 122000.00 411.9 77.67 15.95 0 10.41 4.37 1465 2311 9.32 52.99 172 627 182.10 81.60 100 0.00 416.1 20070302 121500.00 122000.00 437.7 77.64 15.95 0 10.35 187.65 1283 2356 9.47 81.52 241 1008 182.10 81.60 100 0.00 442.1 20070302 121500.00 122000.00 466.4 77.61 15.94 0 10.35 109.64 1156 2503 9.66 124.09 377 1794 182.10 81.60 100 0.00 471.1 20070302 122000.00 122500.00 77.2 78.05 16.02 0 9.10 488.60 85 85 7.10 8.38 1 1 182.10 81.60 0 5.11 78.1 20070302 122000.00 122500.00 80.9 78.05 16.01 0 6.19 37.46 1 1 5.19 80.97 0 0 182.10 81.60 0 4.86 81.7 20070302 122000.00 122500.00 84.6 78.04 16.01 0 9.81 21.49 40 40 8.60 5.19 4 4 182.10 81.60 0 4.62 85.5 20070302 122000.00 122500.00 89.1 78.04 16.01 0 10.08 -1.26 160 160 8.41 4.12 17 17 182.10 81.60 0 4.34 90.1 20070302 122000.00 122500.00 93.2 78.03 16.01 0 10.22 2.44 204 204 8.76 4.20 72 72 182.10 81.60 1 4.16 94.2 20070302 122000.00 122500.00 97.3 78.03 16.01 0 10.21 -3.02 232 154 9.20 3.69 29 58 182.10 81.60 0 3.81 98.3 20070302 122000.00 122500.00 100.9 78.02 16.01 0 10.53 -6.35 150 274 9.65 4.31 26 107 182.10 81.60 0 3.53 102.0 20070302 122000.00 122500.00 104.7 78.02 16.01 0 10.55 -16.42 188 329 9.24 4.17 14 52 182.10 81.60 1 3.23 105.8 20070302 122000.00 122500.00 109.2 78.01 16.01 0 10.51 -7.20 256 355 8.99 4.41 12 37 182.10 81.60 0 2.87 110.3 20070302 122000.00 122500.00 113.6 78.01 16.01 0 10.52 1.62 467 401 8.87 4.62 16 34 182.10 81.60 1 2.52 114.8 20070302 122000.00 122500.00 118.8 78.00 16.01 0 10.61 4.18 587 387 8.79 3.52 15 25 182.10 81.60 1 2.16 120.1 20070302 122000.00 122500.00 125.6 77.99 16.01 0 10.66 1.58 699 475 8.73 3.04 13 23 182.10 81.60 1 1.80 126.9 20070302 122000.00 122500.00 133.4 77.98 16.00 0 10.64 -4.02 845 564 8.76 3.98 17 30 182.10 81.60 1 1.50 134.8 20070302 122000.00 122500.00 141.8 77.97 16.00 0 10.60 -16.14 946 642 8.76 4.82 22 38 182.10 81.60 3 1.24 143.3 20070302 122000.00 122500.00 151.2 77.96 16.00 0 10.64 -31.46 959 806 8.77 4.85 20 41 182.10 81.60 3 1.00 152.8 20070302 122000.00 122500.00 161.5 77.95 16.00 0 10.70 -6.20 1123 1012 8.81 5.08 22 49 182.10 81.60 6 0.78 163.2 20070302 122000.00 122500.00 173.4 77.93 16.00 0 10.81 -11.45 1121 1256 8.88 4.74 20 51 182.10 81.60 17 0.56 175.2 20070302 122000.00 122500.00 185.6 77.92 15.99 0 10.96 -18.41 1167 1743 8.95 4.38 16 54 182.10 81.60 23 0.35 187.5 20070302 122000.00 122500.00 199.0 77.90 15.99 0 11.07 -23.73 1413 2206 8.98 4.04 16 57 182.10 81.60 24 0.15 201.1 20070302 122000.00 122500.00 213.5 77.89 15.99 0 11.15 -22.40 1236 2444 9.04 3.67 13 57 182.10 81.60 38 0.00 215.7 20070302 122000.00 122500.00 229.1 77.87 15.98 0 11.16 -20.83 1169 2456 9.05 3.77 12 55 182.10 81.60 51 0.00 231.5 20070302 122000.00 122500.00 245.8 77.85 15.98 0 11.12 -15.56 1100 2510 9.06 4.30 12 62 182.10 81.60 62 0.00 248.4 20070302 122000.00 122500.00 263.0 77.83 15.98 0 11.03 -14.26 1035 2372 9.06 5.31 14 72 182.10 81.60 77 0.00 265.7 20070302 122000.00 122500.00 281.6 77.81 15.97 0 10.93 -5.50 1072 2310 9.06 7.04 18 89 182.10 81.60 89 0.00 284.5 20070302 122000.00 122500.00 301.2 77.79 15.97 0 10.82 30.21 1021 2221 9.05 8.71 21 107 182.10 81.60 100 0.00 304.3 20070302 122000.00 122500.00 321.6 77.76 15.97 0 10.71 9.18 1109 2281 9.07 12.27 31 150 182.10 81.60 100 0.00 324.9 20070302 122000.00 122500.00 343.1 77.74 15.96 0 10.64 44.17 968 2333 9.08 14.29 33 187 182.10 81.60 100 0.00 346.6 20070302 122000.00 122500.00 365.8 77.72 15.96 0 10.53 17.47 1184 2360 9.11 22.70 59 274 182.10 81.60 100 0.00 369.5 20070302 122000.00 122500.00 390.0 77.69 15.95 0 10.48 69.46 1016 2515 9.29 36.19 87 497 182.10 81.60 100 0.00 394.0 20070302 122000.00 122500.00 411.9 77.67 15.95 0 10.31 -33.44 1655 2154 9.33 74.45 261 797 182.10 81.60 100 0.00 416.1 20070302 122000.00 122500.00 437.7 77.64 15.95 0 10.22 109.69 1110 2148 9.49 110.23 296 1315 182.10 81.60 100 0.00 442.1 20070302 122000.00 122500.00 466.0 77.61 15.94 0 10.24 -147.27 1092 3593 9.72 218.14 483 3432 182.10 81.60 100 0.00 470.7 20070302 122500.00 123000.00 77.2 78.05 16.02 0 7.04 80.17 2 2 7.04 4.02 2 2 182.10 81.60 0 5.11 78.0 20070302 122500.00 123000.00 81.0 78.05 16.01 0 8.90 290.37 142 142 7.90 21.14 14 14 182.10 81.60 0 4.86 81.8 20070302 122500.00 123000.00 84.7 78.04 16.01 0 9.74 7.45 205 205 8.63 10.30 79 79 182.10 81.60 0 4.62 85.7 20070302 122500.00 123000.00 88.8 78.04 16.01 0 10.02 10.40 152 152 8.53 5.56 22 22 182.10 81.60 0 4.34 89.8 20070302 122500.00 123000.00 93.6 78.03 16.01 0 10.17 13.63 154 154 8.89 6.37 88 88 182.10 81.60 1 4.07 94.6 20070302 122500.00 123000.00 97.3 78.03 16.01 0 10.05 11.12 370 69 9.52 3.91 135 148 182.10 81.60 0 3.81 98.3 20070302 122500.00 123000.00 100.9 78.02 16.01 0 10.47 -10.08 218 305 9.47 5.09 32 103 182.10 81.60 0 3.53 102.0 20070302 122500.00 123000.00 104.7 78.02 16.01 0 10.47 -8.38 252 424 9.16 6.02 19 70 182.10 81.60 0 3.23 105.8 20070302 122500.00 123000.00 109.2 78.01 16.01 0 10.44 -11.31 319 518 9.01 6.70 18 64 182.10 81.60 0 2.87 110.3 20070302 122500.00 123000.00 113.6 78.01 16.01 0 10.44 -7.92 565 461 8.88 6.44 24 50 182.10 81.60 1 2.52 114.8 20070302 122500.00 123000.00 118.8 78.00 16.01 0 10.56 6.75 649 427 8.81 4.33 19 32 182.10 81.60 1 2.16 120.1 20070302 122500.00 123000.00 125.5 77.99 16.01 0 10.60 -1.37 840 434 8.73 3.61 19 27 182.10 81.60 1 1.80 126.8 20070302 122500.00 123000.00 133.3 77.98 16.00 0 10.57 -4.79 1063 523 8.76 4.95 28 39 182.10 81.60 1 1.50 134.7 20070302 122500.00 123000.00 141.8 77.97 16.00 0 10.60 6.77 1056 677 8.79 5.27 27 45 182.10 81.60 3 1.24 143.3 20070302 122500.00 123000.00 151.1 77.96 16.00 0 10.62 12.01 1178 751 8.79 5.55 28 47 182.10 81.60 3 1.00 152.7 20070302 122500.00 123000.00 161.6 77.95 16.00 0 10.69 9.15 1249 966 8.82 5.51 27 51 182.10 81.60 6 0.78 163.3 20070302 122500.00 123000.00 173.4 77.93 16.00 0 10.82 -16.79 1200 1312 8.88 5.01 21 53 182.10 81.60 17 0.56 175.2 20070302 122500.00 123000.00 185.6 77.92 15.99 0 10.93 -21.79 1400 1651 8.95 4.95 22 59 182.10 81.60 23 0.35 187.6 20070302 122500.00 123000.00 198.9 77.90 15.99 0 11.03 -38.48 1527 2156 8.99 4.44 20 63 182.10 81.60 23 0.15 201.0 20070302 122500.00 123000.00 213.4 77.89 15.99 0 11.12 -32.07 1357 2359 9.04 4.13 16 60 182.10 81.60 38 0.00 215.6 20070302 122500.00 123000.00 229.1 77.87 15.98 0 11.11 -22.05 1295 2409 9.04 4.50 15 63 182.10 81.60 51 0.00 231.5 20070302 122500.00 123000.00 245.9 77.85 15.98 0 11.08 -29.66 1220 2456 9.06 5.12 16 70 182.10 81.60 62 0.00 248.4 20070302 122500.00 123000.00 263.0 77.83 15.98 0 11.00 -11.18 1156 2360 9.06 6.14 17 79 182.10 81.60 77 0.00 265.7 20070302 122500.00 123000.00 281.6 77.81 15.97 0 10.89 12.35 1112 2224 9.06 8.00 21 96 182.10 81.60 89 0.00 284.5 20070302 122500.00 123000.00 301.2 77.79 15.97 0 10.75 2.09 1158 2078 9.04 11.13 29 120 182.10 81.60 100 0.00 304.3 20070302 122500.00 123000.00 321.7 77.76 15.97 0 10.66 31.08 1209 2126 9.05 14.66 40 162 182.10 81.60 100 0.00 325.0 20070302 122500.00 123000.00 343.1 77.74 15.96 0 10.57 80.55 1252 2264 9.08 19.76 55 228 182.10 81.60 100 0.00 346.7 20070302 122500.00 123000.00 365.7 77.72 15.96 0 10.47 56.96 1196 2221 9.11 26.19 71 304 182.10 81.60 100 0.00 369.5 20070302 122500.00 123000.00 390.1 77.69 15.95 0 10.41 35.11 1169 2329 9.30 45.33 123 567 182.10 81.60 100 0.00 394.1 20070302 122500.00 123000.00 411.7 77.67 15.95 0 10.41 133.38 1247 2641 9.32 51.07 139 678 182.10 81.60 100 0.00 415.9 20070302 122500.00 123000.00 437.7 77.64 15.95 0 10.33 -14.12 1102 2491 9.47 84.09 220 1126 182.10 81.60 100 0.00 442.1 20070302 122500.00 123000.00 466.5 77.61 15.94 0 10.32 593.68 391 1747 9.79 86.32 172 1662 182.10 81.60 100 0.00 471.2 20070302 123000.00 123500.00 77.4 78.05 16.02 3 6.00 2643.41 1 1 6.00 1.14 1 1 182.10 81.60 0 5.11 78.2 20070302 123000.00 123500.00 81.0 78.05 16.01 0 9.04 40.91 147 147 7.96 60.19 14 14 182.10 81.60 0 4.86 81.9 20070302 123000.00 123500.00 84.5 78.04 16.01 0 10.45 21.55 7 7 11.45 6.15 67 67 182.10 81.60 0 4.62 85.4 20070302 123000.00 123500.00 89.5 78.03 16.01 0 10.08 -12.38 244 244 8.49 5.86 22 22 182.10 81.60 0 4.34 90.5 20070302 123000.00 123500.00 93.2 78.03 16.01 0 10.26 -2.01 570 570 8.54 4.72 42 42 182.10 81.60 0 4.61 94.2 20070302 123000.00 123500.00 97.5 78.03 16.01 0 10.31 0.04 236 176 9.74 4.02 82 177 182.10 81.60 0 3.81 98.5 20070302 123000.00 123500.00 100.9 78.02 16.01 0 10.49 -8.33 215 272 9.47 4.52 30 89 182.10 81.60 0 3.53 102.0 20070302 123000.00 123500.00 104.7 78.02 16.01 0 10.50 -15.01 232 353 9.14 4.87 16 52 182.10 81.60 0 3.23 105.8 20070302 123000.00 123500.00 109.1 78.01 16.01 0 10.45 -11.24 285 422 9.00 5.88 15 51 182.10 81.60 1 2.87 110.2 20070302 123000.00 123500.00 113.6 78.01 16.01 0 10.46 13.76 488 419 8.89 5.88 21 44 182.10 81.60 1 2.52 114.8 20070302 123000.00 123500.00 118.8 78.00 16.01 0 10.58 7.30 581 406 8.80 4.05 16 28 182.10 81.60 1 2.16 120.1 20070302 123000.00 123500.00 125.5 77.99 16.01 0 10.64 -0.15 735 468 8.74 3.40 15 25 182.10 81.60 2 1.80 126.8 20070302 123000.00 123500.00 133.3 77.98 16.00 0 10.59 -1.55 833 578 8.78 4.68 20 36 182.10 81.60 2 1.50 134.7 20070302 123000.00 123500.00 141.9 77.97 16.00 0 10.60 -26.25 1001 612 8.78 5.17 25 40 182.10 81.60 3 1.24 143.4 20070302 123000.00 123500.00 151.1 77.96 16.00 0 10.65 -29.27 1079 767 8.80 5.05 24 43 182.10 81.60 3 1.00 152.7 20070302 123000.00 123500.00 161.6 77.95 16.00 0 10.70 -24.92 1185 959 8.83 5.40 25 49 182.10 81.60 6 0.78 163.3 20070302 123000.00 123500.00 173.4 77.93 16.00 0 10.85 -12.19 1132 1282 8.90 4.70 19 49 182.10 81.60 17 0.56 175.2 20070302 123000.00 123500.00 185.6 77.92 15.99 0 10.98 -2.68 1282 1759 8.97 4.51 18 56 182.10 81.60 23 0.35 187.6 20070302 123000.00 123500.00 199.0 77.90 15.99 0 11.08 -16.33 1493 2234 9.00 4.08 17 58 182.10 81.60 23 0.15 201.1 20070302 123000.00 123500.00 213.4 77.89 15.99 0 11.16 -8.55 1384 2439 9.05 3.92 15 58 182.10 81.60 38 0.00 215.7 20070302 123000.00 123500.00 229.1 77.87 15.98 0 11.15 -6.00 1266 2475 9.05 4.03 14 59 182.10 81.60 50 0.00 231.5 20070302 123000.00 123500.00 245.8 77.85 15.98 0 11.10 -6.66 1137 2425 9.06 4.66 14 65 182.10 81.60 62 0.00 248.3 20070302 123000.00 123500.00 263.0 77.83 15.98 0 10.99 9.95 1067 2349 9.06 6.05 16 78 182.10 81.60 77 0.00 265.7 20070302 123000.00 123500.00 281.6 77.81 15.97 0 10.89 19.07 1050 2274 9.06 7.52 19 96 182.10 81.60 89 0.00 284.5 20070302 123000.00 123500.00 301.1 77.79 15.97 0 10.79 18.15 1076 2210 9.05 9.79 24 116 182.10 81.60 100 0.00 304.2 20070302 123000.00 123500.00 321.7 77.76 15.97 0 10.67 74.97 1085 2234 9.07 13.60 34 164 182.10 81.60 100 0.00 325.0 20070302 123000.00 123500.00 343.1 77.74 15.96 0 10.56 38.17 1106 2165 9.08 18.43 47 213 182.10 81.60 100 0.00 346.7 20070302 123000.00 123500.00 365.8 77.72 15.96 0 10.50 96.23 1181 2316 9.11 24.24 65 292 182.10 81.60 100 0.00 369.5 20070302 123000.00 123500.00 390.1 77.69 15.95 0 10.40 46.05 1199 2162 9.30 48.25 130 541 182.10 81.60 100 0.00 394.1 20070302 123000.00 123500.00 411.9 77.67 15.95 0 10.38 13.72 955 2161 9.31 45.88 109 568 182.10 81.60 100 0.00 416.1 20070302 123000.00 123500.00 437.7 77.64 15.95 0 10.34 204.60 509 1801 9.44 49.52 91 731 182.10 81.60 100 0.00 442.1 20070302 123000.00 123500.00 466.3 77.61 15.94 0 10.40 102.90 522 2570 9.69 99.24 187 1942 182.10 81.60 100 0.00 471.0 20070302 123500.00 124000.00 77.2 78.05 16.02 0 9.85 101.95 10259 10259 9.61 271.68 7274 7274 182.10 81.60 0 5.11 78.0 20070302 123500.00 124000.00 80.9 78.05 16.01 0 8.73 -100.72 118 118 8.22 40.94 37 37 182.10 81.60 0 4.86 81.8 20070302 123500.00 124000.00 84.7 78.04 16.01 0 9.68 -6.41 140 140 8.64 10.79 75 75 182.10 81.60 0 4.62 85.6 20070302 123500.00 124000.00 89.1 78.04 16.01 0 10.01 -1.14 159 159 8.44 5.19 19 19 182.10 81.60 0 4.34 90.0 20070302 123500.00 124000.00 93.2 78.03 16.01 0 10.13 7.38 120 120 8.65 5.08 38 38 182.10 81.60 0 3.81 94.2 20070302 123500.00 124000.00 97.3 78.03 16.01 0 10.70 0.41 80 350 10.38 4.48 45 417 182.10 81.60 0 3.81 98.4 20070302 123500.00 124000.00 100.9 78.02 16.01 0 10.49 1.01 218 402 9.45 6.53 28 115 182.10 81.60 0 3.53 102.0 20070302 123500.00 124000.00 104.6 78.02 16.01 0 10.60 -26.91 230 689 9.23 5.98 14 88 182.10 81.60 0 3.23 105.8 20070302 123500.00 124000.00 109.1 78.01 16.01 0 10.54 -6.50 330 838 9.07 6.66 16 86 182.10 81.60 1 2.87 110.3 20070302 123500.00 124000.00 113.6 78.01 16.01 0 10.49 11.16 627 613 8.90 6.79 25 58 182.10 81.60 0 2.52 114.8 20070302 123500.00 124000.00 118.8 78.00 16.01 0 10.56 7.61 815 427 8.81 4.51 24 35 182.10 81.60 1 2.16 120.1 20070302 123500.00 124000.00 125.7 77.99 16.01 0 10.60 0.65 1048 435 8.75 3.88 25 32 182.10 81.60 2 1.80 127.0 20070302 123500.00 124000.00 133.4 77.98 16.00 0 10.61 -26.40 1179 564 8.78 4.86 30 41 182.10 81.60 2 1.50 134.8 20070302 123500.00 124000.00 141.8 77.97 16.00 0 10.66 -17.92 1208 696 8.78 4.79 27 41 182.10 81.60 2 1.24 143.3 20070302 123500.00 124000.00 151.2 77.96 16.00 0 10.66 -24.42 1335 820 8.80 5.42 30 49 182.10 81.60 3 1.00 152.8 20070302 123500.00 124000.00 161.5 77.95 16.00 0 10.69 -7.22 1391 1012 8.84 5.76 31 56 182.10 81.60 6 0.78 163.2 20070302 123500.00 124000.00 173.4 77.93 16.00 0 10.80 15.60 1346 1267 8.90 5.56 27 60 182.10 81.60 17 0.56 175.3 20070302 123500.00 124000.00 185.6 77.92 15.99 0 10.93 -0.92 1519 1638 8.96 5.21 25 62 182.10 81.60 23 0.35 187.5 20070302 123500.00 124000.00 199.0 77.90 15.99 0 11.04 -12.75 1653 2130 9.00 4.75 22 64 182.10 81.60 23 0.15 201.1 20070302 123500.00 124000.00 213.5 77.89 15.99 0 11.11 -1.45 1526 2337 9.05 4.66 19 65 182.10 81.60 37 0.00 215.8 20070302 123500.00 124000.00 229.1 77.87 15.98 0 11.12 -0.83 1412 2433 9.07 4.82 18 68 182.10 81.60 50 0.00 231.5 20070302 123500.00 124000.00 245.8 77.85 15.98 0 11.06 12.40 1357 2419 9.08 6.08 20 77 182.10 81.60 62 0.00 248.3 20070302 123500.00 124000.00 263.0 77.83 15.98 0 10.96 14.35 1276 2230 9.08 7.60 23 88 182.10 81.60 77 0.00 265.7 20070302 123500.00 124000.00 281.6 77.81 15.97 0 10.84 13.81 1264 2094 9.07 10.01 29 108 182.10 81.60 88 0.00 284.5 20070302 123500.00 124000.00 301.3 77.79 15.97 0 10.72 39.44 1171 1955 9.06 12.43 34 130 182.10 81.60 100 0.00 304.4 20070302 123500.00 124000.00 321.6 77.76 15.97 0 10.65 65.97 1197 2046 9.06 15.40 42 164 182.10 81.60 100 0.00 324.9 20070302 123500.00 124000.00 343.1 77.74 15.96 0 10.56 74.65 1333 2026 9.08 21.14 62 219 182.10 81.60 100 0.00 346.6 20070302 123500.00 124000.00 365.7 77.72 15.96 0 10.45 105.47 1317 2189 9.13 30.20 86 332 182.10 81.60 100 0.00 369.4 20070302 123500.00 124000.00 390.1 77.69 15.95 0 10.39 57.00 1411 2481 9.35 59.93 177 720 182.10 81.60 100 0.00 394.1 20070302 123500.00 124000.00 411.9 77.67 15.95 0 10.29 201.54 1328 1962 9.33 70.33 215 740 182.10 81.60 100 0.00 416.0 20070302 123500.00 124000.00 437.7 77.64 15.95 0 10.15 235.31 1256 1664 9.48 126.04 402 1252 182.10 81.60 100 0.00 442.1 20070302 123500.00 124000.00 466.7 77.61 15.94 0 10.23 -286.45 242 1502 9.42 100.59 59 701 182.10 81.60 100 0.00 471.4 20070302 124000.00 124500.00 77.2 78.05 16.02 0 7.60 87.88 3 3 6.60 81.28 0 0 182.10 81.60 0 5.11 78.1 20070302 124000.00 124500.00 80.9 78.05 16.01 0 8.69 37.71 118 118 7.69 35.20 12 12 182.10 81.60 1 4.86 81.7 20070302 124000.00 124500.00 84.7 78.04 16.01 0 9.64 -10.89 127 127 8.59 10.77 81 81 182.10 81.60 1 4.62 85.6 20070302 124000.00 124500.00 89.1 78.04 16.01 0 9.96 -8.91 111 111 8.54 5.43 18 18 182.10 81.60 0 4.34 90.0 20070302 124000.00 124500.00 93.2 78.03 16.01 0 10.13 -4.89 128 128 8.68 4.39 54 54 182.10 81.60 0 4.02 94.2 20070302 124000.00 124500.00 97.3 78.03 16.01 0 10.89 -0.87 38 320 10.75 4.09 32 551 182.10 81.60 0 3.81 98.3 20070302 124000.00 124500.00 100.9 78.02 16.01 0 10.48 -15.26 206 357 9.45 5.63 27 106 182.10 81.60 0 3.53 102.0 20070302 124000.00 124500.00 104.7 78.02 16.01 0 10.56 -2.73 244 555 9.14 5.30 13 65 182.10 81.60 0 3.23 105.8 20070302 124000.00 124500.00 109.1 78.01 16.01 0 10.52 -8.41 318 643 9.02 5.84 14 63 182.10 81.60 0 2.87 110.3 20070302 124000.00 124500.00 113.6 78.00 16.01 0 10.51 12.17 483 532 8.87 5.29 17 44 182.10 81.60 0 2.52 114.8 20070302 124000.00 124500.00 118.9 78.00 16.01 0 10.56 7.62 721 391 8.77 3.98 19 29 182.10 81.60 1 2.16 120.2 20070302 124000.00 124500.00 125.6 77.99 16.01 0 10.61 1.38 919 468 8.71 3.59 19 27 182.10 81.60 1 1.80 126.9 20070302 124000.00 124500.00 133.3 77.98 16.00 0 10.61 -16.90 1132 575 8.76 4.58 27 38 182.10 81.60 2 1.50 134.7 20070302 124000.00 124500.00 141.9 77.97 16.00 0 10.58 -13.32 1216 634 8.76 5.21 30 44 182.10 81.60 2 1.24 143.4 20070302 124000.00 124500.00 151.1 77.96 16.00 0 10.59 -15.23 1322 798 8.77 5.89 33 54 182.10 81.60 3 1.00 152.7 20070302 124000.00 124500.00 161.5 77.95 16.00 0 10.66 -30.97 1290 1026 8.82 5.80 29 57 182.10 81.60 6 0.78 163.2 20070302 124000.00 124500.00 173.3 77.93 16.00 0 10.78 -0.65 1242 1238 8.87 5.41 24 56 182.10 81.60 17 0.56 175.2 20070302 124000.00 124500.00 185.5 77.92 15.99 0 10.93 -12.33 1390 1607 8.97 5.19 23 61 182.10 81.60 22 0.35 187.4 20070302 124000.00 124500.00 199.0 77.90 15.99 0 11.03 -10.27 1507 2065 9.03 4.92 22 67 182.10 81.60 23 0.15 201.1 20070302 124000.00 124500.00 213.5 77.89 15.99 0 11.10 -31.23 1416 2282 9.09 4.95 19 69 182.10 81.60 37 0.00 215.7 20070302 124000.00 124500.00 229.1 77.87 15.98 0 11.10 -19.55 1308 2346 9.10 5.35 18 72 182.10 81.60 50 0.00 231.5 20070302 124000.00 124500.00 245.8 77.85 15.98 0 11.03 -21.62 1266 2309 9.12 6.84 21 87 182.10 81.60 62 0.00 248.4 20070302 124000.00 124500.00 262.8 77.83 15.98 0 10.94 -6.52 1226 2194 9.13 9.13 25 103 182.10 81.60 77 0.00 265.6 20070302 124000.00 124500.00 281.5 77.81 15.97 0 10.83 23.02 1321 2128 9.14 12.78 37 135 182.10 81.60 88 0.00 284.4 20070302 124000.00 124500.00 301.2 77.79 15.97 0 10.70 -29.53 1221 1952 9.14 16.21 44 164 182.10 81.60 100 0.00 304.3 20070302 124000.00 124500.00 321.7 77.76 15.97 0 10.65 11.66 1166 2096 9.16 19.15 50 208 182.10 81.60 100 0.00 325.0 20070302 124000.00 124500.00 343.2 77.74 15.96 0 10.59 9.32 1030 2052 9.17 21.18 52 241 182.10 81.60 100 0.00 346.7 20070302 124000.00 124500.00 365.8 77.72 15.96 0 10.45 109.21 924 1983 9.20 29.15 68 335 182.10 81.60 100 0.00 369.5 20070302 124000.00 124500.00 390.1 77.69 15.95 0 10.33 -19.27 792 2282 9.42 62.14 132 880 182.10 81.60 100 0.00 394.0 20070302 124000.00 124500.00 411.9 77.67 15.95 0 10.38 131.72 907 2620 9.43 60.03 138 923 182.10 81.60 100 0.00 416.1 20070302 124000.00 124500.00 438.2 77.64 15.95 0 10.44 -40.34 789 3007 9.54 62.06 142 1241 182.10 81.60 100 0.00 442.7 20070302 124000.00 124500.00 466.6 77.61 15.94 0 10.27 454.09 273 2745 9.23 53.84 22 475 182.10 81.60 100 0.00 471.3 20070302 124500.00 125000.00 77.3 78.05 16.02 0 6.47 -202.85 1 1 4.97 26.36 0 0 182.10 81.60 0 5.11 78.1 20070302 124500.00 125000.00 80.9 78.05 16.01 0 6.05 -9999.00 1 1 5.05 496.19 0 0 182.10 81.60 0 4.86 81.8 20070302 124500.00 125000.00 84.7 78.04 16.01 0 9.74 -18.96 49 49 8.22 2.67 2 2 182.10 81.60 1 4.62 85.6 20070302 124500.00 125000.00 89.1 78.04 16.01 0 10.03 6.16 166 166 8.42 4.87 19 19 182.10 81.60 1 4.34 90.1 20070302 124500.00 125000.00 93.2 78.03 16.01 0 10.15 5.81 121 121 8.64 4.56 40 40 182.10 81.60 0 3.86 94.2 20070302 124500.00 125000.00 97.2 78.03 16.01 0 10.57 2.37 93 264 10.27 3.66 54 340 182.10 81.60 0 3.81 98.3 20070302 124500.00 125000.00 100.9 78.02 16.01 0 10.57 -5.85 154 315 9.65 4.39 25 113 182.10 81.60 0 3.53 102.0 20070302 124500.00 125000.00 104.7 78.02 16.01 0 10.48 -15.46 256 351 9.11 4.91 18 53 182.10 81.60 0 3.23 105.8 20070302 124500.00 125000.00 109.1 78.01 16.01 0 10.49 7.49 310 415 9.00 5.07 16 47 182.10 81.60 0 2.87 110.2 20070302 124500.00 125000.00 113.7 78.00 16.01 0 10.53 -2.64 420 420 8.89 4.71 15 36 182.10 81.60 1 2.52 114.9 20070302 124500.00 125000.00 118.8 78.00 16.01 0 10.60 -3.59 585 407 8.78 3.72 14 26 182.10 81.60 1 2.16 120.1 20070302 124500.00 125000.00 125.5 77.99 16.01 0 10.62 -5.85 756 459 8.73 3.45 16 25 182.10 81.60 1 1.80 126.8 20070302 124500.00 125000.00 133.4 77.98 16.00 0 10.61 1.08 905 589 8.77 4.47 21 36 182.10 81.60 2 1.50 134.8 20070302 124500.00 125000.00 141.8 77.97 16.00 0 10.57 8.27 1044 643 8.77 5.31 27 44 182.10 81.60 2 1.24 143.3 20070302 124500.00 125000.00 151.1 77.96 16.00 0 10.60 -6.52 1104 787 8.78 5.65 27 49 182.10 81.60 3 1.00 152.7 20070302 124500.00 125000.00 161.5 77.95 16.00 0 10.67 11.78 1079 973 8.81 5.42 23 50 182.10 81.60 5 0.78 163.2 20070302 124500.00 125000.00 173.2 77.93 16.00 0 10.83 1.61 1060 1294 8.88 4.59 17 49 182.10 81.60 16 0.56 175.0 20070302 124500.00 125000.00 185.5 77.92 15.99 0 10.94 -14.52 1305 1705 8.99 4.97 21 61 182.10 81.60 22 0.35 187.5 20070302 124500.00 125000.00 199.0 77.90 15.99 0 11.05 -30.98 1354 2190 9.01 4.32 17 62 182.10 81.60 23 0.15 201.1 20070302 124500.00 125000.00 213.5 77.89 15.99 0 11.11 -39.09 1328 2436 9.07 4.58 17 68 182.10 81.60 37 0.00 215.7 20070302 124500.00 125000.00 229.0 77.87 15.98 0 11.09 -37.63 1239 2457 9.09 5.07 17 73 182.10 81.60 50 0.00 231.4 20070302 124500.00 125000.00 245.8 77.85 15.98 0 11.04 -32.77 1135 2469 9.12 6.11 18 86 182.10 81.60 62 0.00 248.4 20070302 124500.00 125000.00 262.9 77.83 15.98 0 10.96 7.03 1136 2342 9.12 7.58 21 98 182.10 81.60 77 0.00 265.6 20070302 124500.00 125000.00 281.5 77.81 15.97 0 10.86 29.48 1172 2254 9.11 9.95 27 117 182.10 81.60 88 0.00 284.5 20070302 124500.00 125000.00 301.1 77.79 15.97 0 10.76 29.43 1098 2112 9.11 11.89 31 136 182.10 81.60 100 0.00 304.2 20070302 124500.00 125000.00 321.5 77.76 15.97 0 10.64 -32.84 1155 2098 9.12 17.08 46 193 182.10 81.60 100 0.00 324.8 20070302 124500.00 125000.00 343.2 77.74 15.96 0 10.55 90.98 1071 2286 9.15 21.58 55 271 182.10 81.60 100 0.00 346.8 20070302 124500.00 125000.00 365.7 77.72 15.96 0 10.45 90.72 1124 2139 9.17 30.96 81 354 182.10 81.60 100 0.00 369.4 20070302 124500.00 125000.00 390.1 77.69 15.95 0 10.42 98.73 1166 2342 9.37 53.61 140 648 182.10 81.60 100 0.00 394.1 20070302 124500.00 125000.00 411.8 77.67 15.95 0 10.32 306.83 1317 2517 9.40 78.09 221 971 182.10 81.60 100 0.00 416.0 20070302 124500.00 125000.00 438.1 77.64 15.95 0 10.30 -128.05 1111 2565 9.53 106.00 271 1421 182.10 81.60 100 0.00 442.5 20070302 124500.00 125000.00 466.9 77.61 15.94 0 10.34 489.72 485 2896 8.84 29.12 15 180 182.10 81.60 100 0.00 471.6 20070302 125000.00 125500.00 77.2 78.05 16.02 0 8.70 422.25 231 231 8.19 64.21 72 72 182.10 81.60 0 5.11 78.1 20070302 125000.00 125500.00 80.9 78.05 16.01 0 8.45 1.10 1 1 8.45 1.00 1 1 182.10 81.60 0 4.86 81.8 20070302 125000.00 125500.00 84.7 78.04 16.01 0 9.91 -21.48 26 26 8.40 2.21 1 1 182.10 81.60 1 4.62 85.6 20070302 125000.00 125500.00 89.1 78.04 16.01 0 10.07 -0.23 230 230 8.44 5.20 20 20 182.10 81.60 0 4.34 90.1 20070302 125000.00 125500.00 93.1 78.03 16.01 0 10.30 -8.97 1812 1812 9.92 5.27 3565 3565 182.10 81.60 0 5.12 94.1 20070302 125000.00 125500.00 98.0 78.02 16.01 0 10.50 -15.11 152 272 10.08 6.21 73 304 182.10 81.60 0 3.81 99.0 20070302 125000.00 125500.00 100.9 78.02 16.01 0 10.51 -11.00 183 297 9.55 4.97 28 102 182.10 81.60 0 3.53 102.0 20070302 125000.00 125500.00 104.7 78.02 16.01 0 10.45 -31.58 262 365 9.12 5.45 20 60 182.10 81.60 0 3.23 105.8 20070302 125000.00 125500.00 109.1 78.01 16.01 0 10.47 1.74 296 450 9.02 5.84 16 53 182.10 81.60 0 2.87 110.3 20070302 125000.00 125500.00 113.6 78.01 16.01 0 10.49 -11.58 474 402 8.88 5.10 19 39 182.10 81.60 1 2.52 114.8 20070302 125000.00 125500.00 118.8 78.00 16.01 0 10.60 1.28 603 419 8.84 4.09 17 30 182.10 81.60 1 2.16 120.1 20070302 125000.00 125500.00 125.6 77.99 16.01 0 10.61 -9.15 820 461 8.75 3.81 19 29 182.10 81.60 1 1.80 126.9 20070302 125000.00 125500.00 133.4 77.98 16.00 0 10.59 -5.41 985 555 8.80 4.92 26 41 182.10 81.60 2 1.50 134.8 20070302 125000.00 125500.00 141.8 77.97 16.00 0 10.58 -11.27 1090 641 8.82 5.66 31 49 182.10 81.60 2 1.24 143.3 20070302 125000.00 125500.00 151.1 77.96 16.00 0 10.68 -19.32 1059 779 8.83 4.90 24 44 182.10 81.60 3 1.00 152.7 20070302 125000.00 125500.00 161.5 77.95 16.00 0 10.84 -21.72 1085 1062 8.89 4.10 18 42 182.10 81.60 5 0.78 163.2 20070302 125000.00 125500.00 173.3 77.93 16.00 0 10.97 -33.85 1188 1394 8.96 3.89 17 46 182.10 81.60 16 0.56 175.1 20070302 125000.00 125500.00 185.6 77.92 15.99 0 11.06 -42.94 1349 1862 9.05 4.23 19 58 182.10 81.60 22 0.35 187.5 20070302 125000.00 125500.00 199.0 77.90 15.99 0 11.12 -31.30 1410 2376 9.07 4.09 17 64 182.10 81.60 23 0.15 201.1 20070302 125000.00 125500.00 213.4 77.89 15.99 0 11.13 -47.13 1398 2550 9.12 4.81 19 75 182.10 81.60 37 0.00 215.7 20070302 125000.00 125500.00 229.2 77.87 15.98 0 11.12 -17.24 1274 2604 9.12 5.12 17 76 182.10 81.60 50 0.00 231.5 20070302 125000.00 125500.00 245.8 77.85 15.98 0 11.09 -3.83 1179 2607 9.13 5.57 17 84 182.10 81.60 62 0.00 248.4 20070302 125000.00 125500.00 262.9 77.83 15.98 0 10.99 18.57 1140 2478 9.13 7.15 20 96 182.10 81.60 77 0.00 265.7 20070302 125000.00 125500.00 281.4 77.81 15.97 0 10.88 10.05 1138 2372 9.13 9.39 25 121 182.10 81.60 88 0.00 284.3 20070302 125000.00 125500.00 301.1 77.79 15.97 0 10.80 46.95 1091 2239 9.11 10.98 28 133 182.10 81.60 100 0.00 304.2 20070302 125000.00 125500.00 321.7 77.76 15.97 0 10.69 70.92 1110 2287 9.12 15.07 39 185 182.10 81.60 100 0.00 325.0 20070302 125000.00 125500.00 343.3 77.74 15.96 0 10.63 106.14 1080 2450 9.13 17.25 44 230 182.10 81.60 100 0.00 346.8 20070302 125000.00 125500.00 365.9 77.72 15.96 0 10.48 149.31 1059 2375 9.16 27.47 68 351 182.10 81.60 100 0.00 369.7 20070302 125000.00 125500.00 390.1 77.69 15.95 0 10.45 83.44 1003 2156 9.32 41.56 99 494 182.10 81.60 100 0.00 394.1 20070302 125000.00 125500.00 411.8 77.67 15.95 0 10.28 119.13 1524 2153 9.38 82.96 283 940 182.10 81.60 100 0.00 416.0 20070302 125000.00 125500.00 437.9 77.64 15.95 0 10.26 503.97 3888 2536 9.66 182.79 1496 2651 182.10 81.60 100 0.00 442.3 20070302 125000.00 125500.00 466.3 77.61 15.94 0 10.11 871.49 3520 2567 9.69 352.57 1758 3180 182.10 81.60 100 0.00 471.0 20070302 125500.00 130000.00 77.2 78.05 16.02 0 8.69 162.92 126 126 7.64 80.26 12 12 182.10 81.60 0 5.11 78.0 20070302 125500.00 130000.00 80.9 78.05 16.01 1 8.78 78.96 3 3 9.78 15.57 27 27 182.10 81.60 0 4.86 81.8 20070302 125500.00 130000.00 84.6 78.04 16.01 0 9.76 -20.94 424 424 8.63 11.82 95 95 182.10 81.60 0 4.62 85.5 20070302 125500.00 130000.00 88.8 78.04 16.01 0 9.96 5.47 147 147 8.59 6.76 26 26 182.10 81.60 0 4.34 89.7 20070302 125500.00 130000.00 93.2 78.03 16.01 0 10.16 -3.24 140 140 8.64 4.70 40 40 182.10 81.60 0 3.86 94.2 20070302 125500.00 130000.00 97.2 78.03 16.01 0 10.70 -8.20 74 292 10.44 3.57 48 402 182.10 81.60 0 3.81 98.3 20070302 125500.00 130000.00 101.0 78.02 16.01 0 10.49 -21.16 191 260 9.52 4.12 28 90 182.10 81.60 0 3.53 102.0 20070302 125500.00 130000.00 104.6 78.02 16.01 0 10.41 -11.79 271 286 9.09 4.69 21 52 182.10 81.60 0 3.23 105.7 20070302 125500.00 130000.00 109.1 78.01 16.01 0 10.41 -7.41 292 305 8.96 4.90 17 41 182.10 81.60 1 2.87 110.3 20070302 125500.00 130000.00 113.6 78.01 16.01 0 10.48 13.11 394 356 8.88 4.76 16 35 182.10 81.60 0 2.52 114.8 20070302 125500.00 130000.00 118.8 78.00 16.01 0 10.57 18.46 519 377 8.78 3.88 14 26 182.10 81.60 1 2.16 120.1 20070302 125500.00 130000.00 125.6 77.99 16.01 0 10.59 -4.84 701 450 8.72 3.61 15 26 182.10 81.60 1 1.80 126.9 20070302 125500.00 130000.00 133.3 77.98 16.00 0 10.55 -18.00 847 528 8.77 4.96 23 38 182.10 81.60 1 1.50 134.7 20070302 125500.00 130000.00 141.9 77.97 16.00 0 10.58 -6.77 836 615 8.78 4.71 20 38 182.10 81.60 2 1.24 143.4 20070302 125500.00 130000.00 151.1 77.96 16.00 0 10.67 -7.88 958 773 8.79 4.64 19 39 182.10 81.60 3 1.00 152.7 20070302 125500.00 130000.00 161.5 77.95 16.00 0 10.80 -5.77 1020 1044 8.84 4.01 16 40 182.10 81.60 5 0.78 163.2 20070302 125500.00 130000.00 173.4 77.93 16.00 0 10.90 -3.18 1159 1370 8.92 4.09 17 47 182.10 81.60 16 0.56 175.3 20070302 125500.00 130000.00 185.6 77.92 15.99 0 10.99 -7.92 1200 1736 8.98 4.18 16 54 182.10 81.60 22 0.35 187.5 20070302 125500.00 130000.00 199.0 77.90 15.99 0 11.06 2.02 1380 2211 9.01 4.21 17 62 182.10 81.60 23 0.15 201.1 20070302 125500.00 130000.00 213.5 77.89 15.99 0 11.13 2.30 1293 2424 9.07 4.20 15 63 182.10 81.60 37 0.00 215.7 20070302 125500.00 130000.00 229.2 77.87 15.98 0 11.16 11.00 1156 2493 9.08 3.94 13 60 182.10 81.60 50 0.00 231.6 20070302 125500.00 130000.00 245.8 77.85 15.98 0 11.13 16.76 1091 2490 9.09 4.47 13 64 182.10 81.60 62 0.00 248.4 20070302 125500.00 130000.00 263.0 77.83 15.98 0 11.03 19.06 1086 2293 9.09 5.76 16 75 182.10 81.60 77 0.00 265.7 20070302 125500.00 130000.00 281.5 77.81 15.97 0 10.95 31.14 1053 2223 9.08 6.87 18 85 182.10 81.60 88 0.00 284.4 20070302 125500.00 130000.00 301.3 77.79 15.97 0 10.84 39.96 969 2201 9.07 8.47 20 106 182.10 81.60 100 0.00 304.4 20070302 125500.00 130000.00 321.6 77.76 15.97 0 10.72 60.42 1077 2171 9.08 12.20 31 146 182.10 81.60 100 0.00 324.9 20070302 125500.00 130000.00 343.1 77.74 15.96 0 10.64 70.56 1050 2270 9.09 15.25 38 188 182.10 81.60 100 0.00 346.7 20070302 125500.00 130000.00 365.7 77.72 15.96 0 10.55 87.82 1044 2227 9.12 20.23 50 247 182.10 81.60 100 0.00 369.5 20070302 125500.00 130000.00 390.0 77.69 15.95 0 10.46 174.19 1193 2466 9.31 43.12 114 545 182.10 81.60 100 0.00 394.0 20070302 125500.00 130000.00 411.8 77.67 15.95 0 10.41 125.91 1055 2208 9.31 45.05 114 547 182.10 81.60 100 0.00 416.0 20070302 125500.00 130000.00 438.0 77.64 15.95 0 10.33 149.08 1417 2860 9.51 105.74 319 1460 182.10 81.60 100 0.00 442.4 20070302 125500.00 130000.00 466.5 77.61 15.94 0 10.38 280.66 745 2334 9.70 101.94 242 1644 182.10 81.60 100 0.00 471.2 20070302 130000.00 130500.00 77.3 78.05 16.02 0 8.89 888.33 334 334 8.30 165.65 96 96 182.10 81.60 0 5.11 78.1 20070302 130000.00 130500.00 80.9 78.05 16.01 0 9.42 108.13 1645 1645 9.32 113.81 2115 2115 182.10 81.60 0 4.87 81.8 20070302 130000.00 130500.00 84.7 78.04 16.01 0 11.23 21.27 1 1 8.73 1.68 0 0 182.10 81.60 0 4.62 85.6 20070302 130000.00 130500.00 89.1 78.04 16.01 0 9.95 3.50 150 150 8.38 5.35 21 21 182.10 81.60 1 4.34 90.0 20070302 130000.00 130500.00 93.2 78.03 16.01 0 10.10 2.52 59 59 8.50 4.62 17 17 182.10 81.60 0 2.18 94.2 20070302 130000.00 130500.00 97.3 78.03 16.01 0 11.03 -9.44 30 316 10.84 3.47 23 492 182.10 81.60 1 3.81 98.3 20070302 130000.00 130500.00 100.9 78.02 16.01 0 10.56 -8.48 145 295 9.66 4.47 24 109 182.10 81.60 0 3.53 102.0 20070302 130000.00 130500.00 104.7 78.02 16.01 0 10.41 -9.72 247 331 9.12 5.26 19 59 182.10 81.60 1 3.23 105.8 20070302 130000.00 130500.00 109.1 78.01 16.01 0 10.42 -6.86 273 369 8.99 5.34 15 47 182.10 81.60 0 2.87 110.3 20070302 130000.00 130500.00 113.6 78.01 16.01 0 10.45 -4.20 416 386 8.87 5.23 17 38 182.10 81.60 0 2.52 114.8 20070302 130000.00 130500.00 118.8 78.00 16.01 0 10.54 7.90 541 403 8.80 4.17 16 30 182.10 81.60 1 2.16 120.1 20070302 130000.00 130500.00 125.5 77.99 16.01 0 10.59 15.53 724 469 8.71 3.56 15 26 182.10 81.60 1 1.80 126.9 20070302 130000.00 130500.00 133.3 77.98 16.00 0 10.58 -5.35 856 567 8.76 4.52 21 36 182.10 81.60 1 1.50 134.7 20070302 130000.00 130500.00 141.9 77.97 16.00 0 10.61 -7.36 935 634 8.75 4.33 20 35 182.10 81.60 2 1.24 143.4 20070302 130000.00 130500.00 151.2 77.96 16.00 0 10.65 -24.19 965 767 8.76 4.54 19 38 182.10 81.60 3 1.00 152.8 20070302 130000.00 130500.00 161.6 77.95 16.00 0 10.69 -12.76 1060 974 8.81 4.92 21 47 182.10 81.60 5 0.78 163.3 20070302 130000.00 130500.00 173.4 77.93 16.00 0 10.78 -20.35 1048 1282 8.88 4.96 19 54 182.10 81.60 16 0.56 175.2 20070302 130000.00 130500.00 185.6 77.92 15.99 0 10.86 -2.05 1177 1569 8.94 5.21 21 63 182.10 81.60 22 0.35 187.5 20070302 130000.00 130500.00 198.9 77.90 15.99 0 10.98 3.47 1319 2057 8.98 4.81 19 65 182.10 81.60 22 0.15 201.0 20070302 130000.00 130500.00 213.4 77.89 15.99 0 11.08 8.09 1221 2276 9.04 4.29 15 63 182.10 81.60 37 0.00 215.6 20070302 130000.00 130500.00 229.1 77.87 15.98 0 11.12 0.74 1149 2339 9.04 4.08 13 58 182.10 81.60 50 0.00 231.5 20070302 130000.00 130500.00 245.8 77.85 15.98 0 11.10 9.58 1080 2371 9.08 4.57 13 64 182.10 81.60 62 0.00 248.3 20070302 130000.00 130500.00 263.0 77.83 15.98 0 11.04 5.21 1004 2278 9.07 5.27 13 68 182.10 81.60 77 0.00 265.7 20070302 130000.00 130500.00 281.6 77.81 15.97 0 10.92 11.15 1003 2094 9.07 7.01 18 83 182.10 81.60 88 0.00 284.5 20070302 130000.00 130500.00 301.2 77.79 15.97 0 10.81 24.90 1033 2053 9.06 9.30 23 106 182.10 81.60 100 0.00 304.3 20070302 130000.00 130500.00 321.5 77.76 15.97 0 10.72 31.86 1018 2013 9.06 11.42 28 128 182.10 81.60 100 0.00 324.8 20070302 130000.00 130500.00 343.2 77.74 15.96 0 10.58 63.25 1093 2013 9.08 18.25 46 196 182.10 81.60 100 0.00 346.7 20070302 130000.00 130500.00 365.7 77.72 15.96 0 10.49 72.26 1132 2068 9.11 24.59 64 270 182.10 81.60 100 0.00 369.5 20070302 130000.00 130500.00 389.9 77.69 15.95 0 10.46 51.98 1093 2039 9.30 40.11 99 428 182.10 81.60 100 0.00 393.9 20070302 130000.00 130500.00 411.7 77.67 15.95 0 10.36 18.61 942 2303 9.32 50.35 119 666 182.10 81.60 100 0.00 415.9 20070302 130000.00 130500.00 437.8 77.64 15.95 0 10.40 -12.48 703 2537 9.48 55.99 119 983 182.10 81.60 100 0.00 442.2 20070302 130000.00 130500.00 466.5 77.61 15.94 3 9.45 1641.57 1534 15 8.70 220.71 418 9 182.10 81.60 100 0.00 471.2 20070302 130500.00 131000.00 77.2 78.05 16.02 0 9.80 713.59 8798 8798 9.58 239.71 6686 6686 182.10 81.60 0 5.11 78.0 20070302 130500.00 131000.00 80.9 78.05 16.01 0 8.47 290.60 56 56 7.97 10.40 18 18 182.10 81.60 0 4.87 81.8 20070302 130500.00 131000.00 84.7 78.04 16.01 0 9.65 -24.65 270 270 8.67 13.67 106 106 182.10 81.60 1 4.62 85.6 20070302 130500.00 131000.00 89.1 78.04 16.01 0 9.97 1.38 131 131 8.52 5.69 20 20 182.10 81.60 0 4.34 90.1 20070302 130500.00 131000.00 93.2 78.03 16.01 0 10.11 4.64 183 183 8.81 5.29 97 97 182.10 81.60 0 4.17 94.2 20070302 130500.00 131000.00 97.3 78.03 16.01 0 10.14 -8.15 354 137 9.49 4.14 102 149 182.10 81.60 0 3.81 98.4 20070302 130500.00 131000.00 101.0 78.02 16.01 0 10.48 -4.05 173 289 9.58 5.46 30 113 182.10 81.60 0 3.53 102.0 20070302 130500.00 131000.00 104.7 78.02 16.01 0 10.45 -8.07 256 421 9.15 6.25 19 70 182.10 81.60 0 3.23 105.8 20070302 130500.00 131000.00 109.2 78.01 16.01 0 10.48 -2.64 261 501 9.04 5.79 14 57 182.10 81.60 0 2.87 110.3 20070302 130500.00 131000.00 113.6 78.01 16.01 0 10.44 12.05 410 424 8.90 6.14 18 44 182.10 81.60 1 2.52 114.8 20070302 130500.00 131000.00 118.9 78.00 16.01 0 10.52 14.88 670 388 8.80 4.79 21 33 182.10 81.60 1 2.16 120.1 20070302 130500.00 131000.00 125.7 77.99 16.01 0 10.62 -3.36 793 488 8.77 3.86 18 29 182.10 81.60 1 1.80 127.1 20070302 130500.00 131000.00 133.2 77.98 16.00 0 10.61 4.93 1011 520 8.80 4.62 26 38 182.10 81.60 1 1.50 134.6 20070302 130500.00 131000.00 141.8 77.97 16.00 0 10.63 -17.09 1063 614 8.80 4.79 25 40 182.10 81.60 2 1.24 143.3 20070302 130500.00 131000.00 151.1 77.96 16.00 0 10.63 -28.51 1189 772 8.81 5.21 28 49 182.10 81.60 3 1.00 152.7 20070302 130500.00 131000.00 161.6 77.95 16.00 0 10.66 -12.70 1188 957 8.83 5.64 27 55 182.10 81.60 5 0.78 163.3 20070302 130500.00 131000.00 173.4 77.93 16.00 0 10.77 -10.38 1166 1236 8.89 5.50 24 59 182.10 81.60 16 0.56 175.2 20070302 130500.00 131000.00 185.6 77.92 15.99 0 10.90 -3.18 1219 1548 8.96 4.97 20 59 182.10 81.60 21 0.35 187.6 20070302 130500.00 131000.00 199.0 77.90 15.99 0 11.02 -12.53 1363 1987 8.98 4.33 18 58 182.10 81.60 22 0.15 201.0 20070302 130500.00 131000.00 213.5 77.89 15.99 0 11.12 -19.99 1288 2256 9.04 4.21 15 58 182.10 81.60 37 0.00 215.8 20070302 130500.00 131000.00 229.2 77.87 15.98 0 11.13 -15.18 1202 2281 9.05 4.21 14 57 182.10 81.60 50 0.00 231.6 20070302 130500.00 131000.00 245.8 77.85 15.98 0 11.09 -8.61 1161 2248 9.07 4.81 15 63 182.10 81.60 62 0.00 248.4 20070302 130500.00 131000.00 262.9 77.83 15.98 0 10.99 -6.95 1135 2097 9.06 6.17 17 72 182.10 81.60 76 0.00 265.6 20070302 130500.00 131000.00 281.6 77.81 15.97 0 10.90 -3.09 1088 2011 9.05 7.58 20 84 182.10 81.60 88 0.00 284.5 20070302 130500.00 131000.00 301.3 77.79 15.97 0 10.79 15.66 1017 1867 9.04 9.35 23 98 182.10 81.60 100 0.00 304.4 20070302 130500.00 131000.00 321.7 77.76 15.97 0 10.70 26.91 1092 1991 9.05 12.36 32 133 182.10 81.60 100 0.00 325.0 20070302 130500.00 131000.00 343.1 77.74 15.96 0 10.59 30.20 1130 1937 9.06 16.52 43 172 182.10 81.60 100 0.00 346.7 20070302 130500.00 131000.00 365.8 77.72 15.96 0 10.53 39.52 969 2103 9.09 18.84 45 225 182.10 81.60 100 0.00 369.6 20070302 130500.00 131000.00 390.1 77.69 15.95 0 10.44 1.26 1067 2152 9.28 39.18 98 454 182.10 81.60 100 0.00 394.1 20070302 130500.00 131000.00 411.8 77.67 15.95 0 10.42 45.17 1154 2340 9.29 44.96 119 551 182.10 81.60 100 0.00 416.0 20070302 130500.00 131000.00 437.9 77.64 15.95 0 10.22 26.69 2715 1889 9.55 141.46 879 1645 182.10 81.60 100 0.00 442.3 20070302 130500.00 131000.00 466.5 77.61 15.94 0 10.31 -68.25 3449 3096 9.74 212.45 1487 3336 182.10 81.60 100 0.00 471.2 20070302 131000.00 131500.00 77.3 78.05 16.02 3 9.12 285.15 1 1 9.62 8.97 3 3 182.10 81.60 0 5.11 78.1 20070302 131000.00 131500.00 80.9 78.05 16.01 0 8.63 -41.74 1 1 9.13 3.17 4 4 182.10 81.60 0 4.87 81.8 20070302 131000.00 131500.00 84.5 78.04 16.01 0 10.30 13.60 5 5 11.35 8.80 60 60 182.10 81.60 1 4.62 85.4 20070302 131000.00 131500.00 89.4 78.04 16.01 0 10.02 7.04 192 192 8.48 5.86 21 21 182.10 81.60 0 4.34 90.3 20070302 131000.00 131500.00 93.2 78.03 16.01 0 10.09 -9.07 174 174 8.74 5.25 77 77 182.10 81.60 0 4.10 94.2 20070302 131000.00 131500.00 97.3 78.03 16.01 0 10.46 -5.36 168 293 9.85 3.81 51 207 182.10 81.60 0 3.81 98.3 20070302 131000.00 131500.00 100.9 78.02 16.01 0 10.60 -5.15 145 327 9.64 4.53 22 106 182.10 81.60 0 3.53 102.0 20070302 131000.00 131500.00 104.7 78.02 16.01 0 10.49 -14.19 267 426 9.09 5.03 16 57 182.10 81.60 0 3.23 105.8 20070302 131000.00 131500.00 109.1 78.01 16.01 0 10.48 -9.84 325 466 8.96 5.24 15 47 182.10 81.60 1 2.87 110.3 20070302 131000.00 131500.00 113.6 78.01 16.01 0 10.49 -4.39 457 432 8.87 4.85 17 38 182.10 81.60 1 2.52 114.8 20070302 131000.00 131500.00 118.9 78.00 16.01 0 10.61 16.59 556 430 8.79 3.55 13 26 182.10 81.60 0 2.16 120.2 20070302 131000.00 131500.00 125.6 77.99 16.01 0 10.67 11.33 741 473 8.70 2.89 13 21 182.10 81.60 1 1.80 126.9 20070302 131000.00 131500.00 133.3 77.98 16.00 0 10.66 -2.07 927 566 8.75 3.82 18 30 182.10 81.60 1 1.50 134.7 20070302 131000.00 131500.00 141.8 77.97 16.00 0 10.62 -3.57 1110 629 8.75 4.46 24 37 182.10 81.60 2 1.24 143.4 20070302 131000.00 131500.00 151.1 77.96 16.00 0 10.63 -8.19 1081 782 8.77 4.96 23 43 182.10 81.60 3 1.00 152.7 20070302 131000.00 131500.00 161.6 77.95 16.00 0 10.67 19.82 1183 967 8.81 5.35 25 51 182.10 81.60 5 0.78 163.3 20070302 131000.00 131500.00 173.3 77.93 16.00 0 10.79 3.76 1122 1198 8.85 4.87 20 50 182.10 81.60 16 0.56 175.2 20070302 131000.00 131500.00 185.5 77.92 15.99 0 10.91 -5.96 1255 1561 8.93 4.76 19 55 182.10 81.60 21 0.35 187.5 20070302 131000.00 131500.00 199.0 77.90 15.99 0 11.03 -32.88 1397 2034 8.97 4.14 17 56 182.10 81.60 22 0.15 201.1 20070302 131000.00 131500.00 213.4 77.89 15.99 0 11.11 -33.47 1353 2251 9.02 4.05 15 57 182.10 81.60 37 0.00 215.7 20070302 131000.00 131500.00 229.2 77.87 15.98 0 11.12 -35.56 1223 2332 9.03 4.09 13 57 182.10 81.60 50 0.00 231.6 20070302 131000.00 131500.00 245.9 77.85 15.98 0 11.06 -18.44 1225 2276 9.06 5.26 16 68 182.10 81.60 61 0.00 248.4 20070302 131000.00 131500.00 262.8 77.83 15.98 0 10.97 -4.55 1183 2213 9.05 6.58 19 78 182.10 81.60 76 0.00 265.6 20070302 131000.00 131500.00 281.5 77.81 15.97 0 10.88 -1.97 1134 2089 9.06 8.21 22 94 182.10 81.60 88 0.00 284.4 20070302 131000.00 131500.00 301.3 77.79 15.97 0 10.76 23.13 1097 2040 9.05 10.68 28 118 182.10 81.60 100 0.00 304.4 20070302 131000.00 131500.00 321.8 77.76 15.97 0 10.68 59.40 1110 2025 9.06 13.30 35 147 182.10 81.60 100 0.00 325.1 20070302 131000.00 131500.00 343.1 77.74 15.96 0 10.56 40.44 1137 2121 9.09 19.03 50 215 182.10 81.60 100 0.00 346.6 20070302 131000.00 131500.00 365.8 77.72 15.96 0 10.50 31.79 1152 2222 9.12 24.17 63 282 182.10 81.60 100 0.00 369.5 20070302 131000.00 131500.00 390.1 77.69 15.95 0 10.45 64.59 978 1861 9.26 35.93 85 374 182.10 81.60 100 0.00 394.1 20070302 131000.00 131500.00 411.8 77.67 15.95 0 10.35 164.46 1302 2155 9.33 60.65 178 680 182.10 81.60 100 0.00 416.0 20070302 131000.00 131500.00 437.7 77.64 15.95 0 9.81 473.56 2970 404 9.76 183.91 2299 1910 182.10 81.60 100 0.00 442.2 20070302 131000.00 131500.00 466.7 77.61 15.94 0 10.11 188.14 1149 1986 9.71 230.90 737 2882 182.10 81.60 100 0.00 471.4 20070302 131500.00 132000.00 77.3 78.05 16.02 0 8.88 237.39 219 219 9.21 118.58 667 667 182.10 81.60 0 5.11 78.1 20070302 131500.00 132000.00 80.9 78.05 16.01 0 8.78 203.24 40 40 8.78 22.04 40 40 182.10 81.60 0 4.87 81.7 20070302 131500.00 132000.00 84.6 78.04 16.01 0 9.67 -8.98 155 155 8.63 11.65 84 84 182.10 81.60 0 4.62 85.5 20070302 131500.00 132000.00 88.9 78.04 16.01 0 9.95 0.65 140 140 8.54 7.02 25 25 182.10 81.60 0 4.34 89.8 20070302 131500.00 132000.00 93.3 78.03 16.01 0 10.11 -1.94 211 211 9.41 9.22 424 424 182.10 81.60 0 4.30 94.3 20070302 131500.00 132000.00 97.4 78.03 16.01 0 10.32 -2.84 192 202 9.82 4.26 77 213 182.10 81.60 0 3.81 98.4 20070302 131500.00 132000.00 100.9 78.02 16.01 0 10.53 -5.07 152 254 9.66 4.32 27 103 182.10 81.60 0 3.53 102.0 20070302 131500.00 132000.00 104.8 78.02 16.01 0 10.50 -9.55 196 307 9.20 4.54 14 50 182.10 81.60 1 3.23 105.9 20070302 131500.00 132000.00 109.2 78.01 16.01 0 10.47 -13.82 268 348 8.99 4.79 13 39 182.10 81.60 0 2.87 110.4 20070302 131500.00 132000.00 113.6 78.01 16.01 0 10.48 7.96 426 352 8.87 4.79 17 34 182.10 81.60 0 2.52 114.8 20070302 131500.00 132000.00 118.9 78.00 16.01 0 10.56 12.94 543 361 8.81 3.86 15 27 182.10 81.60 1 2.16 120.2 20070302 131500.00 132000.00 125.5 77.99 16.01 0 10.64 -11.86 675 453 8.73 3.17 13 24 182.10 81.60 1 1.80 126.9 20070302 131500.00 132000.00 133.3 77.98 16.00 0 10.61 -4.71 836 572 8.77 4.57 19 34 182.10 81.60 2 1.50 134.7 20070302 131500.00 132000.00 141.9 77.97 16.00 0 10.60 17.14 897 657 8.77 4.76 21 40 182.10 81.60 1 1.24 143.4 20070302 131500.00 132000.00 151.1 77.96 16.00 0 10.63 -5.96 960 788 8.78 5.03 21 42 182.10 81.60 2 1.00 152.7 20070302 131500.00 132000.00 161.6 77.95 16.00 0 10.66 -19.69 1054 903 8.80 5.23 23 48 182.10 81.60 6 0.78 163.3 20070302 131500.00 132000.00 173.3 77.93 16.00 0 10.78 -22.20 1073 1183 8.85 5.12 19 49 182.10 81.60 16 0.56 175.2 20070302 131500.00 132000.00 185.6 77.92 15.99 0 10.91 -27.16 1163 1587 8.92 4.63 17 53 182.10 81.60 21 0.35 187.5 20070302 131500.00 132000.00 199.0 77.90 15.99 0 11.02 -32.81 1321 2094 8.96 4.14 16 57 182.10 81.60 22 0.15 201.1 20070302 131500.00 132000.00 213.5 77.89 15.99 0 11.10 -33.28 1299 2336 9.00 4.04 15 58 182.10 81.60 36 0.00 215.7 20070302 131500.00 132000.00 229.1 77.87 15.98 0 11.11 -26.69 1208 2394 9.02 4.05 13 57 182.10 81.60 49 0.00 231.5 20070302 131500.00 132000.00 245.8 77.85 15.98 0 11.07 -17.17 1123 2385 9.03 4.76 14 64 182.10 81.60 61 0.00 248.4 20070302 131500.00 132000.00 262.8 77.83 15.98 0 10.98 -2.62 1052 2239 9.03 5.76 15 72 182.10 81.60 76 0.00 265.6 20070302 131500.00 132000.00 281.5 77.81 15.97 0 10.88 11.23 1035 2129 9.03 7.27 18 86 182.10 81.60 88 0.00 284.5 20070302 131500.00 132000.00 301.1 77.79 15.97 0 10.80 17.08 1004 2125 9.03 8.72 21 104 182.10 81.60 100 0.00 304.2 20070302 131500.00 132000.00 321.6 77.76 15.97 0 10.69 8.16 1150 2122 9.04 12.98 34 144 182.10 81.60 100 0.00 324.9 20070302 131500.00 132000.00 343.1 77.74 15.96 0 10.58 4.89 1104 2034 9.06 16.97 44 186 182.10 81.60 100 0.00 346.6 20070302 131500.00 132000.00 365.7 77.72 15.96 0 10.54 29.48 993 2115 9.08 18.93 45 221 182.10 81.60 100 0.00 369.5 20070302 131500.00 132000.00 390.2 77.69 15.95 0 10.46 202.67 1280 2448 9.30 43.24 122 535 182.10 81.60 100 0.00 394.2 20070302 131500.00 132000.00 411.7 77.67 15.95 0 10.32 40.55 1371 1894 9.31 62.07 195 632 182.10 81.60 100 0.00 415.9 20070302 131500.00 132000.00 437.8 77.64 15.95 0 10.14 109.54 1569 1323 9.45 118.95 493 1056 182.10 81.60 100 0.00 442.3 20070302 131500.00 132000.00 466.4 77.61 15.94 0 10.39 -179.97 1268 2744 9.67 120.21 379 1813 182.10 81.60 100 0.00 471.2 20070302 132000.00 132500.00 77.2 78.05 16.02 0 9.34 28.52 2443 2443 9.53 204.71 5777 5777 182.10 81.60 0 5.11 78.1 20070302 132000.00 132500.00 80.9 78.05 16.01 0 9.40 -34.29 566 566 9.06 40.29 622 622 182.10 81.60 0 4.87 81.8 20070302 132000.00 132500.00 84.7 78.04 16.01 0 9.62 -11.24 117 117 8.52 10.22 79 79 182.10 81.60 0 4.62 85.6 20070302 132000.00 132500.00 89.1 78.04 16.01 0 9.97 8.80 129 129 8.34 4.60 18 18 182.10 81.60 0 4.34 90.1 20070302 132000.00 132500.00 93.2 78.03 16.01 0 10.08 4.10 199 199 8.82 4.92 115 115 182.10 81.60 0 4.25 94.2 20070302 132000.00 132500.00 97.2 78.03 16.01 0 10.50 3.23 110 256 10.11 3.25 53 280 182.10 81.60 1 3.81 98.3 20070302 132000.00 132500.00 101.0 78.02 16.01 0 10.47 -12.14 178 239 9.50 3.54 26 83 182.10 81.60 0 3.53 102.1 20070302 132000.00 132500.00 104.7 78.02 16.01 0 10.47 -12.83 191 240 9.20 3.47 15 45 182.10 81.60 0 3.23 105.8 20070302 132000.00 132500.00 109.2 78.01 16.01 0 10.44 -14.34 279 304 8.93 4.21 13 34 182.10 81.60 0 2.87 110.3 20070302 132000.00 132500.00 113.6 78.00 16.01 0 10.45 3.97 393 316 8.81 4.08 14 29 182.10 81.60 0 2.52 114.8 20070302 132000.00 132500.00 118.8 78.00 16.01 0 10.56 -0.50 451 369 8.76 3.26 11 23 182.10 81.60 1 2.16 120.1 20070302 132000.00 132500.00 125.6 77.99 16.01 0 10.61 -1.98 608 462 8.68 2.87 11 21 182.10 81.60 1 1.80 126.9 20070302 132000.00 132500.00 133.3 77.98 16.00 0 10.59 1.53 726 577 8.72 3.98 15 30 182.10 81.60 2 1.50 134.7 20070302 132000.00 132500.00 141.8 77.97 16.00 0 10.58 -2.64 842 639 8.71 4.27 18 34 182.10 81.60 1 1.24 143.3 20070302 132000.00 132500.00 151.2 77.96 16.00 0 10.60 -11.53 895 729 8.72 4.42 18 37 182.10 81.60 2 1.00 152.8 20070302 132000.00 132500.00 161.6 77.95 16.00 0 10.67 -3.97 945 952 8.77 4.48 18 43 182.10 81.60 5 0.78 163.3 20070302 132000.00 132500.00 173.3 77.93 16.00 0 10.76 -5.97 973 1187 8.82 4.56 17 47 182.10 81.60 15 0.56 175.1 20070302 132000.00 132500.00 185.6 77.92 15.99 0 10.89 -17.10 1136 1575 8.90 4.43 17 53 182.10 81.60 21 0.35 187.6 20070302 132000.00 132500.00 199.0 77.90 15.99 0 11.02 -2.66 1284 2090 8.94 3.80 15 54 182.10 81.60 22 0.15 201.1 20070302 132000.00 132500.00 213.5 77.89 15.99 0 11.12 -18.17 1230 2313 9.00 3.68 13 54 182.10 81.60 36 0.00 215.7 20070302 132000.00 132500.00 229.0 77.87 15.98 0 11.13 -17.22 1138 2342 9.02 3.74 12 53 182.10 81.60 49 0.00 231.4 20070302 132000.00 132500.00 245.8 77.85 15.98 0 11.10 4.18 1041 2320 9.04 4.17 12 58 182.10 81.60 61 0.00 248.4 20070302 132000.00 132500.00 263.0 77.83 15.98 0 11.02 5.42 1016 2220 9.04 5.21 13 66 182.10 81.60 76 0.00 265.7 20070302 132000.00 132500.00 281.5 77.81 15.97 0 10.93 20.72 953 2132 9.04 6.23 15 78 182.10 81.60 88 0.00 284.4 20070302 132000.00 132500.00 301.2 77.79 15.97 0 10.85 34.43 927 2053 9.04 7.32 17 89 182.10 81.60 100 0.00 304.3 20070302 132000.00 132500.00 321.6 77.76 15.97 0 10.75 48.58 949 2020 9.05 9.96 24 117 182.10 81.60 100 0.00 324.9 20070302 132000.00 132500.00 343.2 77.74 15.96 0 10.67 62.45 965 2093 9.06 12.45 30 149 182.10 81.60 100 0.00 346.7 20070302 132000.00 132500.00 365.8 77.72 15.96 0 10.55 37.16 1055 1966 9.08 19.19 48 205 182.10 81.60 100 0.00 369.6 20070302 132000.00 132500.00 389.9 77.69 15.95 0 10.56 34.65 878 2297 9.26 25.74 56 343 182.10 81.60 100 0.00 393.9 20070302 132000.00 132500.00 411.8 77.67 15.95 0 10.52 65.04 922 2377 9.28 30.23 71 421 182.10 81.60 100 0.00 416.0 20070302 132000.00 132500.00 437.9 77.64 15.95 0 10.42 -108.90 741 2122 9.44 49.12 107 696 182.10 81.60 100 0.00 442.3 20070302 132000.00 132500.00 466.7 77.61 15.94 0 10.37 -28.39 1057 2584 9.68 117.47 331 1780 182.10 81.60 100 0.00 471.4 20070302 132500.00 133000.00 77.2 78.05 16.02 0 8.91 161.18 308 308 8.39 56.68 96 96 182.10 81.60 0 5.11 78.1 20070302 132500.00 133000.00 80.9 78.05 16.01 0 9.20 21.99 73 73 7.70 10.98 2 2 182.10 81.60 0 4.87 81.8 20070302 132500.00 133000.00 84.7 78.04 16.01 0 9.69 -13.85 205 205 8.56 9.99 77 77 182.10 81.60 0 4.62 85.6 20070302 132500.00 133000.00 89.1 78.04 16.01 0 9.98 0.57 157 157 8.41 5.11 19 19 182.10 81.60 0 4.34 90.0 20070302 132500.00 133000.00 93.2 78.03 16.01 0 10.04 -8.42 84 84 8.53 5.08 32 32 182.10 81.60 0 3.67 94.2 20070302 132500.00 133000.00 97.3 78.03 16.01 0 10.60 -0.87 92 286 10.25 3.51 48 329 182.10 81.60 0 3.81 98.4 20070302 132500.00 133000.00 101.0 78.02 16.01 0 10.48 4.36 160 224 9.58 3.57 27 89 182.10 81.60 0 3.53 102.0 20070302 132500.00 133000.00 104.7 78.02 16.01 0 10.44 -3.44 191 212 9.19 3.48 16 42 182.10 81.60 0 3.23 105.8 20070302 132500.00 133000.00 109.2 78.01 16.01 0 10.43 -3.58 272 245 8.92 3.71 13 29 182.10 81.60 0 2.87 110.4 20070302 132500.00 133000.00 113.6 78.01 16.01 0 10.49 9.03 353 316 8.85 3.84 12 27 182.10 81.60 1 2.52 114.8 20070302 132500.00 133000.00 118.8 78.00 16.01 0 10.58 6.75 450 351 8.77 3.10 11 22 182.10 81.60 1 2.16 120.1 20070302 132500.00 133000.00 125.5 77.99 16.01 0 10.61 3.08 563 468 8.70 3.05 11 22 182.10 81.60 1 1.80 126.9 20070302 132500.00 133000.00 133.3 77.98 16.00 0 10.59 13.22 687 566 8.74 3.98 15 30 182.10 81.60 1 1.50 134.7 20070302 132500.00 133000.00 141.9 77.97 16.00 0 10.60 -3.48 794 663 8.73 4.20 16 34 182.10 81.60 1 1.24 143.4 20070302 132500.00 133000.00 151.1 77.96 16.00 0 10.62 -13.39 791 753 8.74 4.42 16 36 182.10 81.60 3 1.00 152.7 20070302 132500.00 133000.00 161.6 77.95 16.00 0 10.63 -17.56 942 887 8.77 4.90 19 44 182.10 81.60 5 0.78 163.3 20070302 132500.00 133000.00 173.3 77.93 16.00 0 10.75 -10.67 930 1126 8.83 4.73 17 46 182.10 81.60 15 0.56 175.2 20070302 132500.00 133000.00 185.6 77.92 15.99 0 10.89 -10.74 1110 1527 8.90 4.39 16 51 182.10 81.60 20 0.35 187.6 20070302 132500.00 133000.00 198.9 77.90 15.99 0 11.04 -12.97 1261 2008 8.95 3.69 14 51 182.10 81.60 21 0.15 201.0 20070302 132500.00 133000.00 213.4 77.89 15.99 0 11.15 2.87 1121 2206 9.01 3.35 11 48 182.10 81.60 36 0.00 215.7 20070302 132500.00 133000.00 229.0 77.87 15.98 0 11.18 6.39 1050 2244 9.03 3.30 10 46 182.10 81.60 49 0.00 231.4 20070302 132500.00 133000.00 245.8 77.85 15.98 0 11.16 -8.14 993 2273 9.06 3.77 10 51 182.10 81.60 61 0.00 248.4 20070302 132500.00 133000.00 262.9 77.83 15.98 0 11.10 1.42 971 2119 9.06 4.41 11 55 182.10 81.60 76 0.00 265.6 20070302 132500.00 133000.00 281.6 77.81 15.97 0 11.02 4.99 913 2035 9.07 5.20 12 63 182.10 81.60 88 0.00 284.5 20070302 132500.00 133000.00 301.2 77.79 15.97 0 10.92 22.57 959 1957 9.06 6.83 16 76 182.10 81.60 100 0.00 304.3 20070302 132500.00 133000.00 321.6 77.76 15.97 0 10.86 31.82 906 2049 9.06 7.59 17 91 182.10 81.60 100 0.00 325.0 20070302 132500.00 133000.00 343.2 77.74 15.96 0 10.75 19.24 991 1994 9.07 10.95 26 121 182.10 81.60 100 0.00 346.7 20070302 132500.00 133000.00 365.8 77.72 15.96 0 10.69 32.88 988 2023 9.10 13.04 31 149 182.10 81.60 100 0.00 369.6 20070302 132500.00 133000.00 390.1 77.69 15.95 0 10.62 13.68 1033 2160 9.27 24.71 61 293 182.10 81.60 100 0.00 394.1 20070302 132500.00 133000.00 411.8 77.67 15.95 0 10.61 -12.14 974 2320 9.28 24.59 60 328 182.10 81.60 100 0.00 416.0 20070302 132500.00 133000.00 437.6 77.64 15.95 0 10.53 73.62 1114 2391 9.44 46.74 123 600 182.10 81.60 100 0.00 442.1 20070302 132500.00 133000.00 466.5 77.61 15.94 3 10.01 156.93 7100 71 9.12 151.18 1397 36 182.10 81.60 100 0.00 471.2 20070302 133000.00 133500.00 77.3 78.05 16.02 0 10.06 8.74 12715 12715 9.54 144.49 4749 4749 182.10 81.60 0 5.11 78.1 20070302 133000.00 133500.00 80.9 78.05 16.01 0 9.36 -0.10 751 751 9.17 59.89 996 996 182.10 81.60 1 4.87 81.7 20070302 133000.00 133500.00 84.7 78.04 16.01 0 9.74 -15.24 393 393 8.61 11.69 95 95 182.10 81.60 0 4.62 85.6 20070302 133000.00 133500.00 89.1 78.04 16.01 0 9.97 -15.13 128 128 8.42 5.20 20 20 182.10 81.60 0 4.34 90.1 20070302 133000.00 133500.00 93.2 78.03 16.01 0 10.06 -5.04 178 178 8.48 5.66 33 33 182.10 81.60 0 4.14 94.2 20070302 133000.00 133500.00 97.3 78.03 16.01 0 10.60 -10.93 71 252 10.46 3.70 58 450 182.10 81.60 1 3.81 98.3 20070302 133000.00 133500.00 100.8 78.02 16.01 0 10.38 -16.66 190 199 9.55 4.31 38 102 182.10 81.60 0 3.53 101.9 20070302 133000.00 133500.00 104.7 78.02 16.01 0 10.40 -9.39 212 246 9.20 4.84 20 54 182.10 81.60 1 3.23 105.8 20070302 133000.00 133500.00 109.1 78.01 16.01 0 10.38 -6.03 298 286 8.95 4.83 17 39 182.10 81.60 0 2.87 110.3 20070302 133000.00 133500.00 113.6 78.01 16.01 0 10.45 4.26 385 317 8.85 4.45 15 32 182.10 81.60 0 2.52 114.8 20070302 133000.00 133500.00 118.8 78.00 16.01 0 10.58 2.24 499 376 8.78 3.39 12 24 182.10 81.60 0 2.16 120.1 20070302 133000.00 133500.00 125.5 77.99 16.01 0 10.63 -4.78 642 487 8.73 3.12 12 24 182.10 81.60 1 1.80 126.9 20070302 133000.00 133500.00 133.4 77.98 16.00 0 10.60 9.71 838 524 8.73 4.15 18 30 182.10 81.60 1 1.50 134.8 20070302 133000.00 133500.00 141.8 77.97 16.00 0 10.61 5.92 886 614 8.74 4.26 19 33 182.10 81.60 1 1.24 143.3 20070302 133000.00 133500.00 151.1 77.96 16.00 0 10.62 -20.29 904 716 8.75 4.69 19 38 182.10 81.60 3 1.00 152.7 20070302 133000.00 133500.00 161.5 77.95 16.00 0 10.69 -0.99 846 946 8.80 4.44 16 42 182.10 81.60 5 0.78 163.2 20070302 133000.00 133500.00 173.3 77.93 16.00 0 10.75 -16.93 992 1137 8.85 4.99 18 49 182.10 81.60 15 0.56 175.2 20070302 133000.00 133500.00 185.5 77.92 15.99 0 10.90 -1.83 1102 1546 8.93 4.66 17 54 182.10 81.60 20 0.35 187.5 20070302 133000.00 133500.00 199.0 77.90 15.99 0 11.04 -2.48 1291 2001 8.98 4.01 16 55 182.10 81.60 21 0.15 201.0 20070302 133000.00 133500.00 213.4 77.89 15.99 0 11.15 -7.31 1175 2213 9.04 3.64 12 52 182.10 81.60 36 0.00 215.7 20070302 133000.00 133500.00 229.1 77.87 15.98 0 11.19 -3.76 1121 2259 9.06 3.57 11 49 182.10 81.60 49 0.00 231.5 20070302 133000.00 133500.00 245.7 77.85 15.98 0 11.18 -10.06 1035 2261 9.08 3.82 11 52 182.10 81.60 60 0.00 248.3 20070302 133000.00 133500.00 262.9 77.83 15.98 0 11.11 8.98 983 2127 9.08 4.55 12 57 182.10 81.60 76 0.00 265.6 20070302 133000.00 133500.00 281.5 77.81 15.97 0 11.04 -16.37 967 2004 9.08 5.53 13 62 182.10 81.60 88 0.00 284.4 20070302 133000.00 133500.00 301.2 77.79 15.97 0 10.93 0.21 972 1881 9.07 6.72 16 73 182.10 81.60 100 0.00 304.3 20070302 133000.00 133500.00 321.6 77.76 15.97 0 10.86 21.79 1026 1892 9.07 8.50 21 89 182.10 81.60 100 0.00 325.0 20070302 133000.00 133500.00 343.2 77.74 15.96 0 10.79 45.38 992 1954 9.08 9.98 24 110 182.10 81.60 100 0.00 346.7 20070302 133000.00 133500.00 365.8 77.72 15.96 0 10.71 -0.27 1028 2058 9.10 13.27 32 150 182.10 81.60 100 0.00 369.5 20070302 133000.00 133500.00 390.0 77.69 15.95 0 10.69 22.16 964 2203 9.27 20.37 47 248 182.10 81.60 100 0.00 394.0 20070302 133000.00 133500.00 412.0 77.67 15.95 0 10.57 27.51 1137 1991 9.28 30.15 81 324 182.10 81.60 100 0.00 416.2 20070302 133000.00 133500.00 437.9 77.64 15.95 0 10.49 17.90 1043 2027 9.43 48.62 127 558 182.10 81.60 100 0.00 442.3 20070302 133000.00 133500.00 466.5 77.61 15.94 0 10.67 80.83 396 2290 9.48 33.68 26 320 182.10 81.60 100 0.00 471.2 20070302 133500.00 134000.00 77.3 78.05 16.02 0 9.77 64.16 7013 7013 9.50 163.83 5002 5002 182.10 81.60 0 5.11 78.1 20070302 133500.00 134000.00 80.9 78.05 16.01 0 9.50 41.30 1080 1080 9.15 55.79 933 933 182.10 81.60 0 4.87 81.7 20070302 133500.00 134000.00 84.7 78.04 16.01 0 9.68 -137.53 50 50 7.18 2.13 0 0 182.10 81.60 0 4.62 85.6 20070302 133500.00 134000.00 89.1 78.04 16.01 0 9.97 6.30 177 177 8.39 5.36 21 21 182.10 81.60 0 4.34 90.1 20070302 133500.00 134000.00 93.2 78.03 16.01 0 10.05 7.69 136 136 8.65 5.71 57 57 182.10 81.60 0 3.97 94.2 20070302 133500.00 134000.00 97.3 78.03 16.01 0 10.35 -13.83 159 208 9.90 3.62 69 229 182.10 81.60 0 3.81 98.3 20070302 133500.00 134000.00 101.0 78.02 16.01 0 10.59 -8.04 102 250 9.92 3.98 27 144 182.10 81.60 0 3.53 102.0 20070302 133500.00 134000.00 104.7 78.02 16.01 0 10.43 -12.01 226 249 9.15 4.11 18 47 182.10 81.60 0 3.23 105.8 20070302 133500.00 134000.00 109.2 78.01 16.01 0 10.48 5.50 315 286 8.93 4.03 14 31 182.10 81.60 0 2.87 110.3 20070302 133500.00 134000.00 113.6 78.01 16.01 0 10.55 0.48 371 295 8.87 3.49 12 24 182.10 81.60 0 2.52 114.8 20070302 133500.00 134000.00 118.8 78.00 16.01 0 10.66 8.73 526 375 8.79 2.95 11 21 182.10 81.60 1 2.16 120.1 20070302 133500.00 134000.00 125.6 77.99 16.01 0 10.68 4.39 687 486 8.71 2.88 12 21 182.10 81.60 1 1.80 126.9 20070302 133500.00 134000.00 133.3 77.98 16.00 0 10.68 -2.76 779 567 8.76 3.48 14 27 182.10 81.60 1 1.50 134.7 20070302 133500.00 134000.00 141.9 77.97 16.00 0 10.65 -5.35 936 644 8.75 4.24 19 33 182.10 81.60 1 1.24 143.4 20070302 133500.00 134000.00 151.1 77.96 16.00 0 10.62 -19.85 1021 731 8.76 4.92 22 41 182.10 81.60 3 1.00 152.7 20070302 133500.00 134000.00 161.6 77.95 16.00 0 10.66 -7.19 965 943 8.81 5.13 20 47 182.10 81.60 5 0.78 163.3 20070302 133500.00 134000.00 173.4 77.93 16.00 0 10.76 1.06 996 1153 8.86 4.95 19 50 182.10 81.60 15 0.56 175.2 20070302 133500.00 134000.00 185.5 77.92 15.99 0 10.87 -8.73 1153 1496 8.93 4.99 19 56 182.10 81.60 19 0.35 187.5 20070302 133500.00 134000.00 198.9 77.90 15.99 0 11.03 -13.20 1293 1974 8.97 4.06 16 54 182.10 81.60 21 0.15 201.0 20070302 133500.00 134000.00 213.5 77.89 15.99 0 11.17 -24.07 1157 2184 9.04 3.49 12 49 182.10 81.60 36 0.00 215.7 20070302 133500.00 134000.00 229.1 77.87 15.98 0 11.20 -6.64 1097 2191 9.04 3.37 10 45 182.10 81.60 49 0.00 231.5 20070302 133500.00 134000.00 245.8 77.85 15.98 0 11.17 -7.90 1057 2214 9.07 3.91 11 51 182.10 81.60 60 0.00 248.3 20070302 133500.00 134000.00 262.9 77.83 15.98 0 11.12 -20.84 997 2088 9.07 4.36 11 53 182.10 81.60 76 0.00 265.6 20070302 133500.00 134000.00 281.5 77.81 15.97 0 11.05 -6.25 1000 2009 9.08 5.28 13 61 182.10 81.60 87 0.00 284.4 20070302 133500.00 134000.00 301.2 77.79 15.97 0 10.94 -5.69 985 1873 9.07 6.84 16 71 182.10 81.60 100 0.00 304.3 20070302 133500.00 134000.00 321.5 77.76 15.97 0 10.86 -7.08 984 1913 9.08 8.26 20 90 182.10 81.60 100 0.00 324.8 20070302 133500.00 134000.00 343.2 77.74 15.96 0 10.79 14.39 982 2055 9.10 10.21 24 117 182.10 81.60 100 0.00 346.8 20070302 133500.00 134000.00 365.8 77.72 15.96 0 10.72 8.46 1079 1969 9.11 13.61 35 146 182.10 81.60 100 0.00 369.6 20070302 133500.00 134000.00 390.2 77.69 15.95 0 10.68 17.71 1105 2260 9.30 22.51 59 276 182.10 81.60 100 0.00 394.2 20070302 133500.00 134000.00 411.8 77.67 15.95 0 10.59 14.61 1068 2065 9.30 28.78 73 323 182.10 81.60 100 0.00 416.0 20070302 133500.00 134000.00 437.9 77.64 15.95 0 10.50 19.19 1200 2021 9.43 52.95 146 563 182.10 81.60 100 0.00 442.4 20070302 133500.00 134000.00 466.4 77.61 15.94 0 10.37 170.30 2846 2251 9.68 139.85 940 1897 182.10 81.60 100 0.00 471.1 20070302 134000.00 134500.00 77.1 78.05 16.02 0 8.89 -156.21 415 415 9.08 243.58 1142 1142 182.10 81.60 0 5.11 77.9 20070302 134000.00 134500.00 81.1 78.05 16.01 0 9.44 21.25 552 552 9.13 40.24 656 656 182.10 81.60 0 4.87 82.0 20070302 134000.00 134500.00 84.7 78.04 16.01 0 9.61 2.74 103 103 8.84 12.73 77 77 182.10 81.60 0 4.62 85.6 20070302 134000.00 134500.00 89.1 78.04 16.01 0 9.88 -5.27 135 135 8.42 6.33 26 26 182.10 81.60 1 4.34 90.1 20070302 134000.00 134500.00 93.2 78.03 16.01 0 10.03 -20.94 154 154 8.71 6.11 73 73 182.10 81.60 0 4.01 94.2 20070302 134000.00 134500.00 97.3 78.03 16.01 0 10.50 -4.97 102 240 10.22 3.66 64 342 182.10 81.60 0 3.81 98.3 20070302 134000.00 134500.00 101.0 78.02 16.01 0 10.51 -13.11 147 242 9.67 4.02 28 106 182.10 81.60 0 3.53 102.1 20070302 134000.00 134500.00 104.7 78.02 16.01 0 10.49 -19.85 227 218 9.18 3.17 16 39 182.10 81.60 0 3.23 105.8 20070302 134000.00 134500.00 109.1 78.01 16.01 0 10.66 -6.24 274 294 8.96 2.72 9 22 182.10 81.60 1 2.87 110.2 20070302 134000.00 134500.00 113.6 78.01 16.01 0 10.69 0.81 361 323 8.88 2.67 9 19 182.10 81.60 1 2.52 114.8 20070302 134000.00 134500.00 118.8 78.00 16.01 0 10.74 5.75 481 377 8.80 2.45 9 17 182.10 81.60 1 2.16 120.1 20070302 134000.00 134500.00 125.5 77.99 16.01 0 10.75 3.74 623 473 8.73 2.47 9 18 182.10 81.60 1 1.80 126.9 20070302 134000.00 134500.00 133.4 77.98 16.00 0 10.71 11.91 752 544 8.75 3.12 13 24 182.10 81.60 1 1.50 134.8 20070302 134000.00 134500.00 141.9 77.97 16.00 0 10.68 -8.54 796 668 8.76 3.82 14 30 182.10 81.60 2 1.24 143.4 20070302 134000.00 134500.00 151.1 77.96 16.00 0 10.67 -14.19 827 798 8.78 4.30 16 37 182.10 81.60 2 1.00 152.7 20070302 134000.00 134500.00 161.5 77.95 16.00 0 10.67 -6.68 948 945 8.83 5.19 20 49 182.10 81.60 5 0.78 163.2 20070302 134000.00 134500.00 173.3 77.93 16.00 0 10.75 7.45 938 1099 8.88 5.25 18 50 182.10 81.60 15 0.56 175.1 20070302 134000.00 134500.00 185.6 77.92 15.99 0 10.89 -5.28 1102 1463 8.94 4.77 18 54 182.10 81.60 19 0.35 187.5 20070302 134000.00 134500.00 199.0 77.90 15.99 0 11.06 -16.44 1215 1986 9.00 3.83 14 52 182.10 81.60 21 0.15 201.1 20070302 134000.00 134500.00 213.5 77.89 15.99 0 11.17 -15.73 1190 2217 9.06 3.60 13 52 182.10 81.60 35 0.00 215.7 20070302 134000.00 134500.00 229.1 77.87 15.98 0 11.20 -22.34 1118 2220 9.08 3.59 11 49 182.10 81.60 49 0.00 231.5 20070302 134000.00 134500.00 245.8 77.85 15.98 0 11.17 -19.28 1060 2195 9.09 4.08 12 53 182.10 81.60 60 0.00 248.4 20070302 134000.00 134500.00 263.0 77.83 15.98 0 11.11 -6.62 962 2117 9.10 4.59 12 58 182.10 81.60 76 0.00 265.7 20070302 134000.00 134500.00 281.5 77.81 15.97 0 11.03 -10.00 957 1960 9.10 5.65 14 64 182.10 81.60 87 0.00 284.4 20070302 134000.00 134500.00 301.2 77.79 15.97 0 10.92 -3.14 1045 1838 9.09 7.72 19 79 182.10 81.60 100 0.00 304.3 20070302 134000.00 134500.00 321.6 77.76 15.97 0 10.86 2.92 982 1901 9.08 8.59 21 92 182.10 81.60 100 0.00 324.9 20070302 134000.00 134500.00 343.1 77.74 15.96 0 10.79 23.96 1021 2030 9.10 10.63 26 121 182.10 81.60 100 0.00 346.6 20070302 134000.00 134500.00 365.8 77.72 15.96 0 10.71 7.02 1032 2129 9.12 13.68 34 160 182.10 81.60 100 0.00 369.5 20070302 134000.00 134500.00 390.2 77.69 15.95 0 10.64 4.64 1155 2155 9.31 26.55 72 309 182.10 81.60 100 0.00 394.2 20070302 134000.00 134500.00 412.3 77.67 15.95 0 10.59 43.70 1082 2259 9.31 29.71 75 360 182.10 81.60 100 0.00 416.5 20070302 134000.00 134500.00 437.9 77.64 15.95 0 10.49 49.92 974 2099 9.44 46.95 119 580 182.10 81.60 100 0.00 442.4 20070302 134000.00 134500.00 466.6 77.61 15.94 0 10.60 186.02 679 2404 9.68 53.93 120 925 182.10 81.60 100 0.00 471.3 20070302 134500.00 135000.00 77.2 78.05 16.02 0 8.63 -41.52 200 200 8.12 78.68 62 62 182.10 81.60 0 5.11 78.1 20070302 134500.00 135000.00 80.9 78.05 16.01 0 9.61 -22.78 19 19 11.00 26.03 487 487 182.10 81.60 0 4.87 81.8 20070302 134500.00 135000.00 84.7 78.04 16.01 0 9.60 -4.01 160 160 8.65 12.03 91 91 182.10 81.60 0 4.62 85.6 20070302 134500.00 135000.00 89.1 78.04 16.01 0 9.85 -13.10 131 131 8.45 6.77 25 25 182.10 81.60 0 4.34 90.1 20070302 134500.00 135000.00 93.2 78.03 16.01 0 10.03 -10.03 137 137 8.70 5.56 68 68 182.10 81.60 0 4.02 94.2 20070302 134500.00 135000.00 97.3 78.03 16.01 0 10.46 -7.19 119 252 10.08 3.67 58 286 182.10 81.60 0 3.81 98.3 20070302 134500.00 135000.00 101.0 78.02 16.01 0 10.50 1.86 138 248 9.70 4.02 28 117 182.10 81.60 0 3.53 102.0 20070302 134500.00 135000.00 104.7 78.02 16.01 0 10.61 -10.25 164 311 9.29 3.40 11 47 182.10 81.60 0 3.23 105.8 20070302 134500.00 135000.00 109.1 78.01 16.01 0 10.60 -6.23 266 333 8.96 3.14 10 27 182.10 81.60 0 2.87 110.3 20070302 134500.00 135000.00 113.6 78.01 16.01 0 10.63 14.42 357 328 8.86 3.03 10 21 182.10 81.60 0 2.52 114.8 20070302 134500.00 135000.00 118.9 78.00 16.01 0 10.67 1.39 504 372 8.78 2.81 10 19 182.10 81.60 0 2.16 120.2 20070302 134500.00 135000.00 125.5 77.99 16.01 0 10.67 -4.89 712 464 8.70 2.84 12 21 182.10 81.60 1 1.80 126.9 20070302 134500.00 135000.00 133.3 77.98 16.00 0 10.65 1.36 825 569 8.75 3.78 17 30 182.10 81.60 1 1.50 134.7 20070302 134500.00 135000.00 141.9 77.97 16.00 0 10.62 11.82 868 679 8.76 4.34 18 36 182.10 81.60 2 1.24 143.4 20070302 134500.00 135000.00 151.1 77.96 16.00 0 10.62 -5.78 903 736 8.75 4.50 19 39 182.10 81.60 2 1.00 152.7 20070302 134500.00 135000.00 161.6 77.95 16.00 0 10.66 -19.26 949 936 8.79 4.89 19 45 182.10 81.60 4 0.78 163.3 20070302 134500.00 135000.00 173.3 77.93 16.00 0 10.73 -9.17 1012 1070 8.83 5.11 20 48 182.10 81.60 14 0.56 175.1 20070302 134500.00 135000.00 185.6 77.92 15.99 0 10.87 -15.59 1233 1474 8.91 4.86 20 56 182.10 81.60 19 0.35 187.5 20070302 134500.00 135000.00 199.0 77.90 15.99 0 11.05 -38.25 1352 2096 8.97 3.91 16 55 182.10 81.60 20 0.15 201.1 20070302 134500.00 135000.00 213.5 77.89 15.99 0 11.15 -16.14 1264 2251 9.03 3.65 13 53 182.10 81.60 35 0.00 215.7 20070302 134500.00 135000.00 229.1 77.87 15.98 0 11.17 -26.54 1164 2220 9.04 3.63 12 49 182.10 81.60 49 0.00 231.5 20070302 134500.00 135000.00 245.8 77.85 15.98 0 11.15 -15.33 1095 2245 9.07 4.11 12 54 182.10 81.60 60 0.00 248.4 20070302 134500.00 135000.00 262.9 77.83 15.98 0 11.09 -18.46 1047 2152 9.08 4.84 13 59 182.10 81.60 75 0.00 265.6 20070302 134500.00 135000.00 281.5 77.81 15.97 0 11.03 5.49 977 2035 9.07 5.41 13 64 182.10 81.60 87 0.00 284.4 20070302 134500.00 135000.00 301.1 77.79 15.97 0 10.93 7.70 1033 1929 9.06 7.22 18 76 182.10 81.60 100 0.00 304.2 20070302 134500.00 135000.00 321.6 77.76 15.97 0 10.85 18.44 1020 2011 9.08 8.70 21 97 182.10 81.60 100 0.00 324.9 20070302 134500.00 135000.00 343.2 77.74 15.96 0 10.76 9.15 961 2061 9.09 10.64 25 125 182.10 81.60 100 0.00 346.7 20070302 134500.00 135000.00 365.8 77.72 15.96 0 10.71 43.55 1038 2092 9.11 13.48 33 156 182.10 81.60 100 0.00 369.6 20070302 134500.00 135000.00 390.1 77.69 15.95 0 10.63 13.23 973 2128 9.29 23.46 57 286 182.10 81.60 100 0.00 394.0 20070302 134500.00 135000.00 411.9 77.67 15.95 0 10.56 101.26 1145 2127 9.30 31.28 84 360 182.10 81.60 100 0.00 416.1 20070302 134500.00 135000.00 437.9 77.64 15.95 0 10.43 -6.37 1283 2125 9.46 66.84 197 751 182.10 81.60 100 0.00 442.3 20070302 134500.00 135000.00 466.6 77.61 15.94 0 10.55 130.11 565 2762 9.70 61.86 127 1353 182.10 81.60 100 0.00 471.3 20070302 135000.00 135500.00 77.3 78.05 16.02 0 8.84 204.95 209 209 8.33 44.46 66 66 182.10 81.60 0 5.11 78.1 20070302 135000.00 135500.00 80.9 78.05 16.01 0 9.08 -84.51 140 140 7.08 7.48 1 1 182.10 81.60 0 4.87 81.8 20070302 135000.00 135500.00 84.9 78.04 16.01 0 9.63 98.74 53 53 7.63 3.19 1 1 182.10 81.60 0 4.62 85.8 20070302 135000.00 135500.00 89.1 78.04 16.01 0 9.86 -15.26 150 150 8.52 8.18 31 31 182.10 81.60 1 4.34 90.1 20070302 135000.00 135500.00 93.3 78.03 16.01 3 10.04 -7.13 70 70 8.37 6.80 6 6 182.10 81.60 0 0.00 94.3 20070302 135000.00 135500.00 97.3 78.03 16.01 0 10.44 -20.72 139 258 10.02 4.32 64 279 182.10 81.60 1 3.81 98.3 20070302 135000.00 135500.00 100.9 78.02 16.01 0 10.56 -30.46 130 298 9.75 5.24 27 134 182.10 81.60 0 3.53 102.0 20070302 135000.00 135500.00 104.6 78.02 16.01 0 10.56 -21.17 193 352 9.24 4.47 14 54 182.10 81.60 0 3.23 105.7 20070302 135000.00 135500.00 109.1 78.01 16.01 0 10.56 15.30 318 371 8.98 4.19 13 35 182.10 81.60 0 2.87 110.3 20070302 135000.00 135500.00 113.6 78.01 16.01 0 10.64 15.86 404 346 8.88 3.36 11 23 182.10 81.60 0 2.52 114.8 20070302 135000.00 135500.00 118.7 78.00 16.01 0 10.72 1.98 531 382 8.81 2.85 11 19 182.10 81.60 0 2.16 120.0 20070302 135000.00 135500.00 125.7 77.99 16.01 0 10.73 -6.39 775 468 8.75 2.79 13 21 182.10 81.60 0 1.80 127.0 20070302 135000.00 135500.00 133.3 77.98 16.00 0 10.67 -4.09 888 587 8.81 4.29 20 34 182.10 81.60 1 1.50 134.7 20070302 135000.00 135500.00 141.9 77.97 16.00 0 10.67 3.61 915 708 8.83 4.57 19 38 182.10 81.60 1 1.24 143.4 20070302 135000.00 135500.00 151.1 77.96 16.00 0 10.67 -7.47 988 794 8.80 4.87 21 41 182.10 81.60 2 1.00 152.7 20070302 135000.00 135500.00 161.6 77.95 16.00 0 10.70 -21.46 1083 1022 8.85 5.46 23 52 182.10 81.60 4 0.78 163.3 20070302 135000.00 135500.00 173.4 77.93 16.00 0 10.79 -1.30 1184 1297 8.91 5.65 23 59 182.10 81.60 14 0.56 175.2 20070302 135000.00 135500.00 185.6 77.92 15.99 0 10.92 -10.90 1240 1736 8.96 4.88 19 62 182.10 81.60 18 0.35 187.6 20070302 135000.00 135500.00 199.0 77.90 15.99 0 11.04 -4.22 1441 2273 9.00 4.38 19 65 182.10 81.60 20 0.15 201.0 20070302 135000.00 135500.00 213.4 77.89 15.99 0 11.11 -18.84 1363 2430 9.05 4.32 16 64 182.10 81.60 35 0.00 215.6 20070302 135000.00 135500.00 229.2 77.87 15.98 0 11.15 3.17 1245 2499 9.06 4.10 14 60 182.10 81.60 48 0.00 231.6 20070302 135000.00 135500.00 245.8 77.85 15.98 0 11.13 7.56 1139 2540 9.07 4.41 13 65 182.10 81.60 60 0.00 248.4 20070302 135000.00 135500.00 262.9 77.83 15.98 0 11.06 9.41 1114 2391 9.08 5.25 15 71 182.10 81.60 75 0.00 265.7 20070302 135000.00 135500.00 281.5 77.81 15.97 0 10.96 25.11 1057 2225 9.07 6.52 17 80 182.10 81.60 87 0.00 284.4 20070302 135000.00 135500.00 301.1 77.79 15.97 0 10.86 32.80 1052 2135 9.06 8.34 21 98 182.10 81.60 100 0.00 304.3 20070302 135000.00 135500.00 321.7 77.76 15.97 0 10.78 35.78 1063 2206 9.07 10.30 26 124 182.10 81.60 100 0.00 325.0 20070302 135000.00 135500.00 343.2 77.74 15.96 0 10.66 49.44 1101 2119 9.09 14.69 38 167 182.10 81.60 100 0.00 346.7 20070302 135000.00 135500.00 365.8 77.72 15.96 0 10.63 86.61 1099 2471 9.13 17.60 44 232 182.10 81.60 100 0.00 369.5 20070302 135000.00 135500.00 390.2 77.69 15.95 0 10.56 99.87 1073 2408 9.28 29.39 75 386 182.10 81.60 100 0.00 394.2 20070302 135000.00 135500.00 412.0 77.67 15.95 0 10.43 93.41 1414 2061 9.31 48.17 153 516 182.10 81.60 100 0.00 416.2 20070302 135000.00 135500.00 438.0 77.64 15.95 0 10.42 140.46 1134 2488 9.48 68.60 183 908 182.10 81.60 100 0.00 442.4 20070302 135000.00 135500.00 466.4 77.61 15.94 0 10.36 19.39 1595 2674 9.67 142.87 521 1970 182.10 81.60 100 0.00 471.1 20070302 135500.00 140000.00 77.3 78.05 16.02 0 9.40 267.64 1891 1891 9.47 120.57 3738 3738 182.10 81.60 0 5.11 78.1 20070302 135500.00 140000.00 80.9 78.05 16.01 3 8.82 79.66 1 1 8.82 1.05 1 1 182.10 81.60 0 4.87 81.8 20070302 135500.00 140000.00 84.6 78.04 16.01 0 9.57 -11.70 237 237 8.68 15.61 122 122 182.10 81.60 0 4.62 85.5 20070302 135500.00 140000.00 88.7 78.04 16.01 0 9.78 0.59 115 115 8.72 13.15 40 40 182.10 81.60 1 4.34 89.7 20070302 135500.00 140000.00 93.1 78.03 16.01 0 10.02 -7.35 93 93 8.64 5.92 46 46 182.10 81.60 0 3.79 94.1 20070302 135500.00 140000.00 97.3 78.03 16.01 0 10.77 -2.20 50 280 10.68 3.83 46 547 182.10 81.60 0 3.81 98.4 20070302 135500.00 140000.00 100.9 78.02 16.01 0 10.38 -14.87 220 245 9.46 4.85 37 102 182.10 81.60 0 3.53 102.0 20070302 135500.00 140000.00 104.6 78.02 16.01 0 10.47 -15.99 226 325 9.16 4.70 17 54 182.10 81.60 0 3.23 105.8 20070302 135500.00 140000.00 109.1 78.01 16.01 0 10.53 -12.53 305 356 8.95 4.14 12 34 182.10 81.60 1 2.87 110.3 20070302 135500.00 140000.00 113.6 78.01 16.01 0 10.63 8.36 354 344 8.88 3.20 10 23 182.10 81.60 1 2.52 114.8 20070302 135500.00 140000.00 118.9 78.00 16.01 0 10.70 -5.10 519 374 8.79 2.69 10 19 182.10 81.60 1 2.16 120.1 20070302 135500.00 140000.00 125.5 77.99 16.01 0 10.70 -2.25 734 467 8.72 2.82 13 21 182.10 81.60 1 1.80 126.9 20070302 135500.00 140000.00 133.3 77.98 16.00 0 10.68 7.07 845 556 8.76 3.60 16 28 182.10 81.60 1 1.50 134.7 20070302 135500.00 140000.00 141.8 77.97 16.00 0 10.67 3.91 910 637 8.76 3.94 18 32 182.10 81.60 1 1.24 143.3 20070302 135500.00 140000.00 151.1 77.96 16.00 0 10.67 -7.39 916 760 8.77 4.23 18 36 182.10 81.60 3 1.00 152.7 20070302 135500.00 140000.00 161.5 77.95 16.00 0 10.70 2.33 1054 986 8.81 4.84 21 47 182.10 81.60 4 0.78 163.2 20070302 135500.00 140000.00 173.4 77.93 16.00 0 10.78 1.34 1055 1239 8.87 4.81 19 52 182.10 81.60 14 0.56 175.3 20070302 135500.00 140000.00 185.6 77.92 15.99 0 10.90 1.02 1231 1658 8.94 4.86 19 59 182.10 81.60 18 0.35 187.6 20070302 135500.00 140000.00 199.0 77.90 15.99 0 11.01 1.69 1461 2105 8.96 4.49 19 61 182.10 81.60 20 0.15 201.1 20070302 135500.00 140000.00 213.5 77.89 15.99 0 11.11 7.79 1300 2341 9.04 4.00 15 59 182.10 81.60 35 0.00 215.8 20070302 135500.00 140000.00 229.1 77.87 15.98 0 11.14 7.30 1163 2362 9.04 3.83 12 56 182.10 81.60 48 0.00 231.5 20070302 135500.00 140000.00 245.8 77.85 15.98 0 11.11 1.06 1084 2413 9.05 4.23 12 60 182.10 81.60 59 0.00 248.3 20070302 135500.00 140000.00 263.0 77.83 15.98 0 11.03 14.80 1061 2218 9.06 5.35 14 67 182.10 81.60 75 0.00 265.7 20070302 135500.00 140000.00 281.6 77.81 15.97 0 10.94 17.28 1035 2138 9.05 6.48 17 79 182.10 81.60 86 0.00 284.5 20070302 135500.00 140000.00 301.2 77.79 15.97 0 10.83 44.12 984 2016 9.04 8.09 19 92 182.10 81.60 100 0.00 304.3 20070302 135500.00 140000.00 321.6 77.76 15.97 0 10.73 56.20 1030 1993 9.05 10.89 28 123 182.10 81.60 100 0.00 324.9 20070302 135500.00 140000.00 343.2 77.74 15.96 0 10.62 88.47 1071 1986 9.06 15.19 39 167 182.10 81.60 100 0.00 346.7 20070302 135500.00 140000.00 365.8 77.72 15.96 0 10.55 42.28 1037 2164 9.09 19.02 47 227 182.10 81.60 100 0.00 369.5 20070302 135500.00 140000.00 390.1 77.69 15.95 0 10.47 117.17 1243 2275 9.29 39.46 112 470 182.10 81.60 100 0.00 394.1 20070302 135500.00 140000.00 411.8 77.67 15.95 0 10.32 63.08 1526 1841 9.30 63.78 223 633 182.10 81.60 100 0.00 416.0 20070302 135500.00 140000.00 437.9 77.64 15.95 0 10.22 232.65 1199 2167 9.49 114.14 328 1362 182.10 81.60 100 0.00 442.3 20070302 135500.00 140000.00 466.6 77.61 15.94 0 10.37 -433.39 2148 4314 9.76 199.48 831 3717 182.10 81.60 100 0.00 471.3 20070302 140000.00 140500.00 77.3 78.05 16.02 0 6.02 291.03 1 1 5.02 85.94 0 0 182.10 81.60 1 5.11 78.1 20070302 140000.00 140500.00 80.9 78.05 16.01 0 9.08 -8.05 292 292 9.35 84.38 1370 1370 182.10 81.60 0 4.87 81.8 20070302 140000.00 140500.00 84.7 78.04 16.01 0 9.71 10.82 608 608 8.69 17.32 137 137 182.10 81.60 0 4.62 85.6 20070302 140000.00 140500.00 89.1 78.04 16.01 0 9.81 -13.14 129 129 8.47 7.89 29 29 182.10 81.60 0 4.34 90.1 20070302 140000.00 140500.00 93.2 78.03 16.01 0 10.13 0.11 517 517 8.51 5.65 40 40 182.10 81.60 0 4.60 94.2 20070302 140000.00 140500.00 97.3 78.03 16.01 0 10.37 5.52 163 238 9.89 3.86 66 235 182.10 81.60 0 3.81 98.4 20070302 140000.00 140500.00 101.0 78.02 16.01 0 10.41 -20.74 168 236 9.59 4.60 34 113 182.10 81.60 0 3.53 102.0 20070302 140000.00 140500.00 104.7 78.02 16.01 0 10.41 -19.73 238 299 9.13 4.90 19 54 182.10 81.60 0 3.23 105.8 20070302 140000.00 140500.00 109.2 78.01 16.01 0 10.51 12.30 315 342 8.94 4.20 13 34 182.10 81.60 0 2.87 110.4 20070302 140000.00 140500.00 113.6 78.01 16.01 0 10.62 3.06 363 338 8.87 3.16 10 23 182.10 81.60 0 2.52 114.8 20070302 140000.00 140500.00 118.8 78.00 16.01 0 10.69 3.38 533 382 8.79 2.82 11 20 182.10 81.60 1 2.16 120.1 20070302 140000.00 140500.00 125.6 77.99 16.01 0 10.68 -2.07 713 462 8.71 2.88 12 21 182.10 81.60 1 1.80 126.9 20070302 140000.00 140500.00 133.3 77.98 16.00 0 10.68 14.35 789 565 8.74 3.52 15 27 182.10 81.60 1 1.50 134.8 20070302 140000.00 140500.00 141.9 77.97 16.00 0 10.68 -10.02 824 677 8.76 3.72 15 31 182.10 81.60 1 1.24 143.4 20070302 140000.00 140500.00 151.1 77.96 16.00 0 10.66 -12.02 904 771 8.75 4.31 17 36 182.10 81.60 2 1.00 152.7 20070302 140000.00 140500.00 161.5 77.95 16.00 0 10.69 -0.23 980 991 8.80 4.78 19 45 182.10 81.60 5 0.78 163.2 20070302 140000.00 140500.00 173.4 77.93 16.00 0 10.76 4.25 1060 1160 8.85 4.88 20 50 182.10 81.60 14 0.56 175.2 20070302 140000.00 140500.00 185.6 77.92 15.99 0 10.89 -5.99 1239 1590 8.93 4.83 20 58 182.10 81.60 18 0.35 187.5 20070302 140000.00 140500.00 199.0 77.90 15.99 0 11.02 -16.37 1391 2058 8.96 4.21 17 58 182.10 81.60 20 0.15 201.0 20070302 140000.00 140500.00 213.4 77.89 15.99 0 11.12 -9.53 1262 2282 9.02 3.93 14 56 182.10 81.60 35 0.00 215.7 20070302 140000.00 140500.00 229.1 77.87 15.98 0 11.15 -18.76 1115 2334 9.03 3.66 11 52 182.10 81.60 48 0.00 231.5 20070302 140000.00 140500.00 245.8 77.85 15.98 0 11.13 -10.29 1058 2353 9.05 4.10 12 57 182.10 81.60 59 0.00 248.4 20070302 140000.00 140500.00 263.0 77.83 15.98 0 11.06 3.85 1013 2192 9.06 4.89 13 62 182.10 81.60 75 0.00 265.7 20070302 140000.00 140500.00 281.5 77.81 15.97 0 10.96 -11.77 972 2115 9.05 6.01 15 73 182.10 81.60 86 0.00 284.4 20070302 140000.00 140500.00 301.2 77.79 15.97 0 10.87 11.62 883 1990 9.04 7.04 16 84 182.10 81.60 100 0.00 304.3 20070302 140000.00 140500.00 321.7 77.76 15.97 0 10.78 21.72 983 2106 9.06 9.55 23 115 182.10 81.60 100 0.00 325.0 20070302 140000.00 140500.00 343.1 77.74 15.96 0 10.69 25.45 988 2131 9.07 12.45 30 150 182.10 81.60 100 0.00 346.6 20070302 140000.00 140500.00 365.8 77.72 15.96 0 10.58 41.32 981 1937 9.09 17.13 41 187 182.10 81.60 100 0.00 369.5 20070302 140000.00 140500.00 390.0 77.69 15.95 0 10.51 29.78 1045 1956 9.26 32.31 79 339 182.10 81.60 100 0.00 394.0 20070302 140000.00 140500.00 411.7 77.67 15.95 0 10.41 28.89 1136 1745 9.28 43.92 119 423 182.10 81.60 100 0.00 415.8 20070302 140000.00 140500.00 437.7 77.64 15.95 0 10.44 -90.14 875 2384 9.46 54.05 129 790 182.10 81.60 100 0.00 442.2 20070302 140000.00 140500.00 466.6 77.61 15.94 0 10.48 -123.52 709 2778 9.71 83.11 191 1617 182.10 81.60 100 0.00 471.3 20070302 140500.00 141000.00 77.2 78.05 16.02 0 8.28 88.80 26 26 5.78 2.53 0 0 182.10 81.60 0 5.11 78.1 20070302 140500.00 141000.00 80.9 78.05 16.01 0 8.78 43.04 124 124 6.28 2.54 0 0 182.10 81.60 0 4.87 81.8 20070302 140500.00 141000.00 84.7 78.04 16.01 0 9.54 -13.58 313 313 8.72 20.06 153 153 182.10 81.60 0 4.62 85.6 20070302 140500.00 141000.00 89.1 78.04 16.01 0 9.80 3.53 176 176 8.48 8.81 34 34 182.10 81.60 0 4.34 90.1 20070302 140500.00 141000.00 93.1 78.03 16.01 0 10.05 14.48 151 151 8.75 7.01 67 67 182.10 81.60 1 3.94 94.1 20070302 140500.00 141000.00 97.3 78.03 16.01 0 10.26 -6.60 209 197 9.76 4.38 83 212 182.10 81.60 0 3.81 98.4 20070302 140500.00 141000.00 100.9 78.02 16.01 0 10.65 -10.49 91 296 10.00 4.79 26 177 182.10 81.60 0 3.53 102.0 20070302 140500.00 141000.00 104.7 78.02 16.01 0 10.34 -10.46 239 249 9.16 5.13 24 60 182.10 81.60 1 3.23 105.8 20070302 140500.00 141000.00 109.2 78.01 16.01 0 10.40 8.53 309 313 8.96 5.24 18 43 182.10 81.60 0 2.87 110.3 20070302 140500.00 141000.00 113.6 78.01 16.01 0 10.48 -2.87 372 312 8.88 4.41 15 31 182.10 81.60 0 2.52 114.8 20070302 140500.00 141000.00 118.8 78.00 16.01 0 10.57 -9.45 552 362 8.80 3.71 15 26 182.10 81.60 0 2.16 120.1 20070302 140500.00 141000.00 125.5 77.99 16.01 0 10.64 8.79 659 450 8.73 3.13 13 23 182.10 81.60 0 1.80 126.8 20070302 140500.00 141000.00 133.3 77.98 16.00 0 10.67 0.75 777 526 8.77 3.49 16 27 182.10 81.60 1 1.50 134.8 20070302 140500.00 141000.00 141.8 77.97 16.00 0 10.73 4.48 822 708 8.79 3.57 14 30 182.10 81.60 1 1.24 143.3 20070302 140500.00 141000.00 151.2 77.96 16.00 0 10.74 -3.85 902 785 8.80 3.73 16 33 182.10 81.60 2 1.00 152.8 20070302 140500.00 141000.00 161.6 77.95 16.00 0 10.80 -6.58 985 1031 8.83 3.89 15 38 182.10 81.60 5 0.78 163.3 20070302 140500.00 141000.00 173.4 77.93 16.00 0 10.87 2.74 1039 1301 8.89 4.12 15 44 182.10 81.60 14 0.55 175.2 20070302 140500.00 141000.00 185.6 77.92 15.99 0 10.97 -0.01 1199 1681 8.95 4.21 16 52 182.10 81.60 18 0.35 187.5 20070302 140500.00 141000.00 199.0 77.90 15.99 0 11.07 -3.03 1333 2171 8.99 3.83 15 56 182.10 81.60 19 0.14 201.1 20070302 140500.00 141000.00 213.5 77.89 15.99 0 11.16 -20.54 1210 2399 9.06 3.66 13 56 182.10 81.60 35 0.00 215.7 20070302 140500.00 141000.00 229.2 77.87 15.98 0 11.19 -16.84 1101 2518 9.07 3.58 11 56 182.10 81.60 48 0.00 231.6 20070302 140500.00 141000.00 245.9 77.85 15.98 0 11.15 -23.49 1059 2524 9.08 4.08 11 61 182.10 81.60 59 0.00 248.4 20070302 140500.00 141000.00 262.9 77.83 15.98 0 11.08 -6.25 994 2367 9.08 4.75 12 65 182.10 81.60 75 0.00 265.7 20070302 140500.00 141000.00 281.5 77.81 15.97 0 10.97 3.82 1029 2243 9.07 6.21 16 80 182.10 81.60 86 0.00 284.5 20070302 140500.00 141000.00 301.2 77.79 15.97 0 10.86 28.55 1041 2102 9.07 8.30 21 96 182.10 81.60 100 0.00 304.3 20070302 140500.00 141000.00 321.7 77.76 15.97 0 10.79 32.65 1006 2155 9.07 9.60 23 115 182.10 81.60 100 0.00 325.0 20070302 140500.00 141000.00 343.1 77.74 15.96 0 10.71 34.40 946 2312 9.09 11.47 27 156 182.10 81.60 100 0.00 346.6 20070302 140500.00 141000.00 365.8 77.72 15.96 0 10.60 76.05 1009 2302 9.12 17.25 42 221 182.10 81.60 100 0.00 369.5 20070302 140500.00 141000.00 390.1 77.69 15.95 0 10.58 154.19 900 2405 9.29 26.19 59 367 182.10 81.60 100 0.00 394.1 20070302 140500.00 141000.00 412.1 77.67 15.95 0 10.50 56.61 1127 2411 9.32 37.94 100 491 182.10 81.60 100 0.00 416.3 20070302 140500.00 141000.00 438.0 77.64 15.95 0 10.47 114.52 1027 2547 9.48 56.37 142 803 182.10 81.60 100 0.00 442.4 20070302 140500.00 141000.00 466.6 77.61 15.94 0 10.44 244.27 718 2227 9.70 83.62 195 1310 182.10 81.60 100 0.00 471.3 20070302 141000.00 141500.00 77.3 78.05 16.02 0 8.86 -376.85 540 540 7.85 86.16 53 53 182.10 81.60 0 5.11 78.1 20070302 141000.00 141500.00 80.9 78.05 16.01 0 8.99 -56.41 76 76 7.48 12.79 2 2 182.10 81.60 0 4.87 81.7 20070302 141000.00 141500.00 84.6 78.04 16.01 0 8.91 41.93 2 2 8.91 1.00 2 2 182.10 81.60 0 4.62 85.5 20070302 141000.00 141500.00 89.1 78.04 16.01 0 9.80 7.68 185 185 8.47 8.78 35 35 182.10 81.60 0 4.34 90.1 20070302 141000.00 141500.00 93.2 78.03 16.01 0 10.04 -7.81 79 79 8.46 6.18 19 19 182.10 81.60 0 2.58 94.2 20070302 141000.00 141500.00 97.3 78.03 16.01 0 10.17 -3.79 232 126 9.71 3.66 100 181 182.10 81.60 0 3.81 98.3 20070302 141000.00 141500.00 100.9 78.02 16.01 0 10.62 -10.06 103 265 9.91 4.03 25 141 182.10 81.60 0 3.53 102.0 20070302 141000.00 141500.00 104.7 78.02 16.01 0 10.50 -10.53 237 259 9.14 3.61 15 40 182.10 81.60 0 3.23 105.8 20070302 141000.00 141500.00 109.2 78.01 16.01 0 10.59 5.31 293 308 8.96 3.18 11 27 182.10 81.60 0 2.87 110.3 20070302 141000.00 141500.00 113.6 78.01 16.01 0 10.68 8.40 329 299 8.89 2.65 8 18 182.10 81.60 0 2.52 114.8 20070302 141000.00 141500.00 118.8 78.00 16.01 0 10.76 -0.48 460 363 8.80 2.41 8 16 182.10 81.60 1 2.16 120.1 20070302 141000.00 141500.00 125.6 77.99 16.01 0 10.79 -7.09 615 472 8.74 2.30 9 17 182.10 81.60 0 1.80 126.9 20070302 141000.00 141500.00 133.3 77.98 16.00 0 10.73 8.31 733 582 8.77 3.27 12 25 182.10 81.60 0 1.50 134.8 20070302 141000.00 141500.00 141.9 77.97 16.00 0 10.70 2.11 789 650 8.76 3.59 14 28 182.10 81.60 1 1.24 143.4 20070302 141000.00 141500.00 151.1 77.96 16.00 0 10.68 -17.91 873 819 8.79 4.37 17 38 182.10 81.60 2 1.00 152.7 20070302 141000.00 141500.00 161.6 77.95 16.00 0 10.70 -12.70 934 986 8.81 4.68 17 43 182.10 81.60 4 0.78 163.3 20070302 141000.00 141500.00 173.3 77.93 16.00 0 10.79 -1.78 908 1242 8.88 4.52 16 49 182.10 81.60 13 0.55 175.2 20070302 141000.00 141500.00 185.6 77.92 15.99 0 10.91 -8.57 1090 1659 8.94 4.53 16 56 182.10 81.60 17 0.35 187.5 20070302 141000.00 141500.00 199.0 77.90 15.99 0 11.05 -21.90 1271 2231 8.98 3.98 15 58 182.10 81.60 19 0.14 201.1 20070302 141000.00 141500.00 213.5 77.89 15.99 0 11.15 -30.96 1175 2393 9.04 3.64 12 55 182.10 81.60 34 0.00 215.7 20070302 141000.00 141500.00 229.2 77.87 15.98 0 11.18 -24.53 1109 2479 9.05 3.55 11 54 182.10 81.60 48 0.00 231.6 20070302 141000.00 141500.00 245.8 77.85 15.98 0 11.18 -6.07 1036 2533 9.08 3.65 10 56 182.10 81.60 59 0.00 248.4 20070302 141000.00 141500.00 262.9 77.83 15.98 0 11.10 -12.70 998 2392 9.06 4.49 11 62 182.10 81.60 75 0.00 265.7 20070302 141000.00 141500.00 281.5 77.81 15.97 0 11.00 10.74 1005 2275 9.07 5.77 14 74 182.10 81.60 86 0.00 284.4 20070302 141000.00 141500.00 301.1 77.79 15.97 0 10.91 17.13 1053 2138 9.06 7.42 18 86 182.10 81.60 100 0.00 304.3 20070302 141000.00 141500.00 321.6 77.76 15.97 0 10.82 17.19 995 2202 9.07 8.87 21 110 182.10 81.60 100 0.00 325.0 20070302 141000.00 141500.00 343.2 77.74 15.96 0 10.75 19.92 969 2194 9.08 10.91 25 134 182.10 81.60 100 0.00 346.7 20070302 141000.00 141500.00 365.8 77.72 15.96 0 10.66 8.15 1045 2313 9.11 15.29 38 193 182.10 81.60 100 0.00 369.5 20070302 141000.00 141500.00 390.2 77.69 15.95 0 10.62 39.01 1005 2242 9.29 25.00 61 314 182.10 81.60 100 0.00 394.2 20070302 141000.00 141500.00 411.8 77.67 15.95 0 10.57 57.21 942 2458 9.31 28.75 67 406 182.10 81.60 100 0.00 416.0 20070302 141000.00 141500.00 437.9 77.64 15.95 0 10.35 2.45 1410 1976 9.48 85.65 288 930 182.10 81.60 100 0.00 442.4 20070302 141000.00 141500.00 466.5 77.61 15.94 0 10.42 270.93 1273 2352 9.68 107.84 347 1437 182.10 81.60 100 0.00 471.2 20070302 141500.00 142000.00 77.2 78.05 16.02 0 9.31 -1691.43 2020 2020 9.59 243.36 6218 6218 182.10 81.60 0 5.11 78.0 20070302 141500.00 142000.00 80.8 78.05 16.01 0 8.43 203.81 35 35 8.43 38.71 35 35 182.10 81.60 0 4.87 81.7 20070302 141500.00 142000.00 84.5 78.04 16.01 0 9.35 1.86 200 200 8.94 33.02 282 282 182.10 81.60 0 4.62 85.4 20070302 141500.00 142000.00 88.9 78.04 16.01 0 10.29 -57.92 7 7 11.64 16.25 152 152 182.10 81.60 0 4.34 89.9 20070302 141500.00 142000.00 93.3 78.03 16.01 0 10.24 -16.39 1499 1499 10.12 7.05 5332 5332 182.10 81.60 0 4.99 94.3 20070302 141500.00 142000.00 97.3 78.03 16.01 0 10.40 -20.34 151 221 9.97 3.85 69 247 182.10 81.60 1 3.81 98.3 20070302 141500.00 142000.00 101.0 78.02 16.01 0 10.51 -14.92 155 230 9.67 3.98 30 103 182.10 81.60 0 3.53 102.1 20070302 141500.00 142000.00 104.7 78.02 16.01 0 10.54 4.08 200 256 9.22 3.67 15 43 182.10 81.60 0 3.23 105.8 20070302 141500.00 142000.00 109.1 78.01 16.01 0 10.54 20.99 271 249 8.96 3.33 11 25 182.10 81.60 0 2.87 110.3 20070302 141500.00 142000.00 113.6 78.01 16.01 0 10.65 -2.17 330 266 8.88 2.95 9 18 182.10 81.60 0 2.52 114.8 20070302 141500.00 142000.00 118.8 78.00 16.01 0 10.73 -2.03 488 352 8.82 2.84 10 18 182.10 81.60 1 2.16 120.1 20070302 141500.00 142000.00 125.6 77.99 16.01 0 10.73 8.39 599 488 8.74 2.80 9 19 182.10 81.60 1 1.80 127.0 20070302 141500.00 142000.00 133.3 77.98 16.00 0 10.74 2.45 658 554 8.78 3.24 11 23 182.10 81.60 0 1.50 134.7 20070302 141500.00 142000.00 141.9 77.97 16.00 0 10.65 -14.68 796 690 8.81 4.32 17 36 182.10 81.60 1 1.24 143.4 20070302 141500.00 142000.00 151.2 77.96 16.00 0 10.65 15.02 854 792 8.80 4.65 17 40 182.10 81.60 2 1.00 152.8 20070302 141500.00 142000.00 161.6 77.95 16.00 0 10.69 13.03 826 945 8.83 4.74 16 44 182.10 81.60 4 0.78 163.3 20070302 141500.00 142000.00 173.4 77.93 16.00 0 10.74 2.16 920 1127 8.88 5.04 18 52 182.10 81.60 13 0.55 175.2 20070302 141500.00 142000.00 185.6 77.92 15.99 0 10.85 -7.39 1100 1473 8.92 5.14 19 57 182.10 81.60 17 0.35 187.6 20070302 141500.00 142000.00 199.0 77.90 15.99 0 11.02 -31.26 1239 2006 8.96 3.98 15 54 182.10 81.60 19 0.14 201.1 20070302 141500.00 142000.00 213.5 77.89 15.99 0 11.14 -21.43 1149 2233 9.03 3.53 12 52 182.10 81.60 34 0.00 215.7 20070302 141500.00 142000.00 229.1 77.87 15.98 0 11.19 -5.12 1049 2308 9.04 3.28 10 47 182.10 81.60 48 0.00 231.5 20070302 141500.00 142000.00 245.7 77.85 15.98 0 11.16 -4.48 1011 2333 9.05 3.63 10 52 182.10 81.60 59 0.00 248.3 20070302 141500.00 142000.00 262.9 77.83 15.98 0 11.10 0.25 977 2198 9.06 4.35 11 56 182.10 81.60 74 0.00 265.6 20070302 141500.00 142000.00 281.4 77.81 15.97 0 11.01 14.55 923 2174 9.06 5.23 13 68 182.10 81.60 86 0.00 284.3 20070302 141500.00 142000.00 301.2 77.79 15.97 0 10.90 10.73 917 2003 9.06 6.73 16 80 182.10 81.60 100 0.00 304.4 20070302 141500.00 142000.00 321.6 77.76 15.97 0 10.81 19.02 942 1962 9.05 8.60 20 98 182.10 81.60 100 0.00 324.9 20070302 141500.00 142000.00 343.2 77.74 15.96 0 10.76 24.45 992 2118 9.07 10.58 25 123 182.10 81.60 100 0.00 346.7 20070302 141500.00 142000.00 365.7 77.72 15.96 0 10.66 57.56 939 2256 9.11 13.83 32 179 182.10 81.60 100 0.00 369.5 20070302 141500.00 142000.00 390.1 77.69 15.95 0 10.60 6.86 985 2374 9.28 25.22 61 336 182.10 81.60 100 0.00 394.1 20070302 141500.00 142000.00 412.1 77.67 15.95 0 10.55 52.27 901 2248 9.29 27.41 65 369 182.10 81.60 100 0.00 416.3 20070302 141500.00 142000.00 437.8 77.64 15.95 0 10.54 40.21 954 2483 9.45 42.77 103 615 182.10 81.60 100 0.00 442.3 20070302 141500.00 142000.00 466.3 77.61 15.94 0 10.31 -226.59 815 2001 9.68 115.90 298 1594 182.10 81.60 100 0.00 471.0 20070302 142000.00 142500.00 77.2 78.05 16.02 0 9.72 -426.28 5932 5932 9.01 136.16 1479 1479 182.10 81.60 0 5.11 78.0 20070302 142000.00 142500.00 80.9 78.05 16.01 0 9.82 -95.64 4746 4746 9.35 114.11 2158 2158 182.10 81.60 1 4.87 81.8 20070302 142000.00 142500.00 84.6 78.04 16.01 0 9.52 -27.88 439 439 8.78 23.67 210 210 182.10 81.60 0 4.62 85.5 20070302 142000.00 142500.00 89.1 78.04 16.01 0 9.71 -10.44 164 164 8.50 10.93 42 42 182.10 81.60 0 4.34 90.0 20070302 142000.00 142500.00 93.2 78.03 16.01 0 10.04 5.73 161 161 8.74 6.11 76 76 182.10 81.60 0 4.03 94.2 20070302 142000.00 142500.00 97.3 78.03 16.01 0 10.54 -18.77 108 296 10.15 3.98 53 318 182.10 81.60 0 3.81 98.3 20070302 142000.00 142500.00 101.0 78.02 16.01 0 10.54 -17.52 155 302 9.62 4.45 25 109 182.10 81.60 0 3.53 102.0 20070302 142000.00 142500.00 104.6 78.02 16.01 0 10.45 3.91 203 266 9.20 4.08 17 52 182.10 81.60 0 3.23 105.7 20070302 142000.00 142500.00 109.1 78.01 16.01 0 10.45 10.00 257 272 8.97 4.04 14 34 182.10 81.60 0 2.87 110.2 20070302 142000.00 142500.00 113.6 78.01 16.01 0 10.60 1.61 337 324 8.89 3.14 11 24 182.10 81.60 1 2.52 114.8 20070302 142000.00 142500.00 118.8 78.00 16.01 0 10.65 18.25 536 389 8.81 3.06 13 23 182.10 81.60 0 2.16 120.1 20070302 142000.00 142500.00 125.6 77.99 16.01 0 10.69 6.34 614 464 8.75 2.68 11 21 182.10 81.60 0 1.80 126.9 20070302 142000.00 142500.00 133.4 77.98 16.00 0 10.61 -5.27 722 581 8.78 3.98 16 32 182.10 81.60 1 1.50 134.8 20070302 142000.00 142500.00 141.9 77.97 16.00 0 10.64 6.19 828 692 8.76 4.11 17 35 182.10 81.60 0 1.24 143.4 20070302 142000.00 142500.00 151.2 77.96 16.00 0 10.64 -3.54 844 782 8.78 4.30 18 39 182.10 81.60 2 1.00 152.8 20070302 142000.00 142500.00 161.5 77.95 16.00 0 10.67 -1.65 925 964 8.81 4.86 19 47 182.10 81.60 4 0.78 163.2 20070302 142000.00 142500.00 173.3 77.93 16.00 0 10.73 1.67 999 1146 8.85 5.14 20 52 182.10 81.60 13 0.55 175.2 20070302 142000.00 142500.00 185.6 77.92 15.99 0 10.87 -10.71 1140 1585 8.93 4.99 19 60 182.10 81.60 17 0.35 187.6 20070302 142000.00 142500.00 198.9 77.90 15.99 0 11.02 -14.76 1280 2056 8.97 4.08 16 57 182.10 81.60 18 0.14 201.0 20070302 142000.00 142500.00 213.4 77.89 15.99 0 11.13 -14.11 1224 2308 9.05 3.77 14 57 182.10 81.60 34 0.00 215.6 20070302 142000.00 142500.00 229.0 77.87 15.98 0 11.19 -24.14 1127 2395 9.06 3.44 11 52 182.10 81.60 47 0.00 231.4 20070302 142000.00 142500.00 245.8 77.85 15.98 0 11.16 -11.09 1067 2336 9.08 3.96 12 56 182.10 81.60 59 0.00 248.4 20070302 142000.00 142500.00 262.9 77.83 15.98 0 11.10 4.34 992 2212 9.09 4.50 12 60 182.10 81.60 74 0.00 265.6 20070302 142000.00 142500.00 281.5 77.81 15.97 0 11.01 19.86 1020 2150 9.08 5.86 15 72 182.10 81.60 86 0.00 284.4 20070302 142000.00 142500.00 301.2 77.79 15.97 0 10.91 23.49 993 1969 9.07 7.24 18 81 182.10 81.60 100 0.00 304.3 20070302 142000.00 142500.00 321.7 77.76 15.97 0 10.83 10.80 1055 2018 9.08 9.37 24 106 182.10 81.60 100 0.00 325.0 20070302 142000.00 142500.00 343.2 77.74 15.96 0 10.75 30.25 982 2093 9.09 11.08 27 131 182.10 81.60 100 0.00 346.7 20070302 142000.00 142500.00 365.8 77.72 15.96 0 10.67 39.66 964 2112 9.11 14.12 33 169 182.10 81.60 100 0.00 369.5 20070302 142000.00 142500.00 390.0 77.69 15.95 0 10.63 70.03 1054 2264 9.29 24.39 61 304 182.10 81.60 100 0.00 394.0 20070302 142000.00 142500.00 412.0 77.67 15.95 0 10.56 43.27 993 2260 9.31 29.93 73 384 182.10 81.60 100 0.00 416.1 20070302 142000.00 142500.00 436.9 77.64 15.95 0 10.41 83.42 1445 1932 9.46 74.92 247 761 182.10 81.60 100 0.00 441.3 20070302 142000.00 142500.00 466.4 77.61 15.94 0 10.37 168.49 1366 2235 9.66 122.29 412 1526 182.10 81.60 100 0.00 471.1 20070302 142500.00 143000.00 77.2 78.05 16.02 0 8.68 720.19 124 124 8.18 13.00 39 39 182.10 81.60 0 5.11 78.0 20070302 142500.00 143000.00 80.9 78.05 16.01 0 9.56 -48.52 2 2 9.06 3.32 1 1 182.10 81.60 0 4.87 81.8 20070302 142500.00 143000.00 84.6 78.04 16.01 0 8.96 3.75 13 13 8.96 3.84 13 13 182.10 81.60 0 4.62 85.5 20070302 142500.00 143000.00 88.5 78.04 16.01 0 9.61 -5.49 240 240 8.79 25.75 110 110 182.10 81.60 0 4.34 89.5 20070302 142500.00 143000.00 93.8 78.03 16.01 0 10.33 10.93 2707 2707 10.02 12.12 5034 5034 182.10 81.60 0 5.12 94.8 20070302 142500.00 143000.00 97.3 78.03 16.01 0 10.99 -10.13 29 306 10.80 4.50 22 476 182.10 81.60 0 3.81 98.3 20070302 142500.00 143000.00 100.9 78.02 16.01 0 10.44 -16.08 199 236 9.56 4.85 37 105 182.10 81.60 0 3.53 102.0 20070302 142500.00 143000.00 104.6 78.02 16.01 0 10.54 -2.20 208 271 9.25 4.17 17 50 182.10 81.60 0 3.23 105.7 20070302 142500.00 143000.00 109.1 78.01 16.01 0 10.62 -5.78 256 308 9.04 3.70 11 30 182.10 81.60 0 2.87 110.3 20070302 142500.00 143000.00 113.6 78.01 16.01 0 10.68 4.49 392 320 8.97 3.07 12 24 182.10 81.60 0 2.52 114.8 20070302 142500.00 143000.00 118.8 78.00 16.01 0 10.73 5.90 516 397 8.88 3.11 12 23 182.10 81.60 0 2.16 120.1 20070302 142500.00 143000.00 125.6 77.99 16.01 0 10.74 6.67 619 466 8.80 2.77 12 22 182.10 81.60 0 1.80 127.0 20070302 142500.00 143000.00 133.4 77.98 16.00 0 10.71 17.45 811 596 8.85 3.87 18 33 182.10 81.60 1 1.50 134.8 20070302 142500.00 143000.00 141.9 77.97 16.00 0 10.71 3.23 879 661 8.84 3.98 18 34 182.10 81.60 0 1.24 143.4 20070302 142500.00 143000.00 151.1 77.96 16.00 0 10.74 -2.91 894 765 8.85 4.15 17 35 182.10 81.60 2 1.00 152.7 20070302 142500.00 143000.00 161.6 77.95 16.00 0 10.78 2.43 947 930 8.88 4.17 17 40 182.10 81.60 4 0.78 163.3 20070302 142500.00 143000.00 173.4 77.93 16.00 0 10.84 -9.57 1010 1131 8.91 4.47 17 46 182.10 81.60 13 0.55 175.2 20070302 142500.00 143000.00 185.6 77.92 15.99 0 10.94 -16.33 1168 1564 8.98 4.57 18 55 182.10 81.60 16 0.35 187.5 20070302 142500.00 143000.00 199.0 77.90 15.99 0 11.06 -15.54 1370 2036 9.00 4.14 17 56 182.10 81.60 18 0.14 201.1 20070302 142500.00 143000.00 213.4 77.89 15.99 0 11.16 -14.46 1247 2237 9.06 3.76 14 54 182.10 81.60 33 0.00 215.7 20070302 142500.00 143000.00 229.1 77.87 15.98 0 11.18 -1.56 1170 2258 9.07 3.73 12 53 182.10 81.60 47 0.00 231.5 20070302 142500.00 143000.00 245.9 77.85 15.98 0 11.16 4.13 1081 2315 9.10 4.17 12 59 182.10 81.60 59 0.00 248.4 20070302 142500.00 143000.00 262.9 77.83 15.98 0 11.09 5.67 1004 2134 9.10 4.88 13 62 182.10 81.60 74 0.00 265.6 20070302 142500.00 143000.00 281.5 77.81 15.97 0 11.02 20.38 954 2060 9.09 5.63 14 69 182.10 81.60 86 0.00 284.4 20070302 142500.00 143000.00 301.3 77.79 15.97 0 10.92 43.40 967 1942 9.08 7.10 17 81 182.10 81.60 100 0.00 304.5 20070302 142500.00 143000.00 321.6 77.76 15.97 0 10.82 32.93 1014 1950 9.08 9.23 23 102 182.10 81.60 100 0.00 324.9 20070302 142500.00 143000.00 343.2 77.74 15.96 0 10.75 36.19 1054 1945 9.09 11.48 29 125 182.10 81.60 100 0.00 346.7 20070302 142500.00 143000.00 365.7 77.72 15.96 0 10.69 42.14 1094 2129 9.11 14.87 38 170 182.10 81.60 100 0.00 369.5 20070302 142500.00 143000.00 390.0 77.69 15.95 0 10.61 -9.16 1104 2116 9.31 27.68 70 313 182.10 81.60 100 0.00 394.0 20070302 142500.00 143000.00 411.9 77.67 15.95 0 10.57 36.79 933 2219 9.31 28.40 67 364 182.10 81.60 100 0.00 416.1 20070302 142500.00 143000.00 437.7 77.64 15.95 0 10.48 8.98 942 2162 9.46 49.48 121 632 182.10 81.60 100 0.00 442.1 20070302 142500.00 143000.00 466.6 77.61 15.94 0 10.38 64.93 1368 2015 9.65 110.60 390 1312 182.10 81.60 100 0.00 471.3 20070302 143000.00 143500.00 77.3 78.05 16.02 0 9.42 445.89 3688 3688 9.57 295.84 7420 7420 182.10 81.60 0 5.11 78.1 20070302 143000.00 143500.00 80.9 78.05 16.01 0 8.48 -161.39 29 29 8.98 32.18 92 92 182.10 81.60 0 4.87 81.8 20070302 143000.00 143500.00 84.7 78.04 16.01 0 8.84 1.47 1 1 9.34 3.07 4 4 182.10 81.60 0 4.62 85.6 20070302 143000.00 143500.00 88.7 78.04 16.01 0 9.52 -30.29 196 196 8.77 25.79 103 103 182.10 81.60 0 4.34 89.6 20070302 143000.00 143500.00 93.2 78.03 16.01 0 9.96 1.30 115 115 8.54 7.39 36 36 182.10 81.60 0 3.51 94.2 20070302 143000.00 143500.00 97.3 78.03 16.01 0 10.32 -20.34 168 237 9.85 4.16 70 243 182.10 81.60 0 3.81 98.3 20070302 143000.00 143500.00 101.0 78.02 16.01 0 10.42 -5.27 209 271 9.45 4.73 32 98 182.10 81.60 0 3.53 102.0 20070302 143000.00 143500.00 104.7 78.02 16.01 0 10.45 6.38 226 299 9.16 4.50 17 53 182.10 81.60 0 3.23 105.8 20070302 143000.00 143500.00 109.1 78.01 16.01 0 10.51 3.80 223 330 9.00 4.09 11 35 182.10 81.60 0 2.87 110.3 20070302 143000.00 143500.00 113.6 78.01 16.01 0 10.54 7.97 411 342 8.85 3.78 13 28 182.10 81.60 0 2.52 114.8 20070302 143000.00 143500.00 118.9 78.00 16.01 0 10.62 12.38 555 380 8.79 3.34 13 24 182.10 81.60 0 2.16 120.1 20070302 143000.00 143500.00 125.5 77.99 16.01 0 10.67 6.60 702 484 8.71 2.85 12 22 182.10 81.60 0 1.80 126.9 20070302 143000.00 143500.00 133.3 77.98 16.00 0 10.68 12.03 795 608 8.76 3.62 15 29 182.10 81.60 0 1.50 134.7 20070302 143000.00 143500.00 141.9 77.97 16.00 0 10.70 14.53 854 661 8.76 3.54 15 29 182.10 81.60 1 1.24 143.4 20070302 143000.00 143500.00 151.1 77.96 16.00 0 10.72 7.04 927 770 8.77 3.68 16 32 182.10 81.60 2 1.00 152.7 20070302 143000.00 143500.00 161.6 77.95 16.00 0 10.75 0.92 942 942 8.82 3.92 16 38 182.10 81.60 4 0.78 163.3 20070302 143000.00 143500.00 173.4 77.93 16.00 0 10.81 -8.04 967 1240 8.87 4.28 16 47 182.10 81.60 12 0.55 175.2 20070302 143000.00 143500.00 185.5 77.92 15.99 0 10.87 -17.13 1212 1578 8.94 4.90 20 61 182.10 81.60 16 0.35 187.5 20070302 143000.00 143500.00 199.0 77.90 15.99 0 10.99 -5.62 1374 2096 8.98 4.45 18 64 182.10 81.60 18 0.14 201.1 20070302 143000.00 143500.00 213.4 77.89 15.99 0 11.10 -10.11 1233 2387 9.05 4.05 15 64 182.10 81.60 33 0.00 215.7 20070302 143000.00 143500.00 229.2 77.87 15.98 0 11.15 -7.32 1143 2455 9.06 3.74 12 59 182.10 81.60 47 0.00 231.6 20070302 143000.00 143500.00 245.7 77.85 15.98 0 11.13 -6.58 1108 2439 9.08 4.22 13 63 182.10 81.60 58 0.00 248.3 20070302 143000.00 143500.00 262.8 77.83 15.98 0 11.07 13.82 1036 2258 9.08 4.81 13 64 182.10 81.60 73 0.00 265.5 20070302 143000.00 143500.00 281.5 77.81 15.97 0 11.00 35.72 987 2259 9.08 5.78 14 75 182.10 81.60 86 0.00 284.5 20070302 143000.00 143500.00 301.2 77.79 15.97 0 10.88 37.21 959 2154 9.07 7.40 17 91 182.10 81.60 100 0.00 304.3 20070302 143000.00 143500.00 321.7 77.76 15.97 0 10.79 33.51 983 2149 9.07 9.60 23 116 182.10 81.60 100 0.00 325.0 20070302 143000.00 143500.00 343.2 77.74 15.96 0 10.70 55.24 1046 2231 9.09 12.97 33 161 182.10 81.60 100 0.00 346.7 20070302 143000.00 143500.00 365.8 77.72 15.96 0 10.62 77.88 1024 2324 9.11 16.57 40 213 182.10 81.60 100 0.00 369.5 20070302 143000.00 143500.00 390.0 77.69 15.95 0 10.56 91.04 1053 2241 9.29 29.35 73 357 182.10 81.60 100 0.00 394.0 20070302 143000.00 143500.00 412.0 77.67 15.95 0 10.51 39.22 1194 2375 9.31 38.15 103 469 182.10 81.60 100 0.00 416.2 20070302 143000.00 143500.00 437.8 77.64 15.95 0 10.44 126.52 1172 2222 9.45 62.01 168 727 182.10 81.60 100 0.00 442.2 20070302 143000.00 143500.00 466.5 77.61 15.94 0 10.54 42.63 710 2855 9.70 68.53 160 1390 182.10 81.60 100 0.00 471.2 20070302 143500.00 144000.00 77.3 78.05 16.02 0 9.00 2.93 220 220 7.49 25.11 7 7 182.10 81.60 0 5.11 78.1 20070302 143500.00 144000.00 80.9 78.05 16.01 0 9.18 235.66 417 417 9.32 80.57 1346 1346 182.10 81.60 0 4.87 81.8 20070302 143500.00 144000.00 84.6 78.04 16.01 0 9.53 144.58 13 13 10.77 23.86 248 248 182.10 81.60 0 4.62 85.5 20070302 143500.00 144000.00 89.1 78.04 16.01 0 9.58 36.29 98 98 8.17 10.92 65 65 182.10 81.60 0 4.34 90.1 20070302 143500.00 144000.00 93.2 78.03 16.01 0 10.06 -8.27 205 205 8.79 6.63 100 100 182.10 81.60 0 4.12 94.2 20070302 143500.00 144000.00 97.3 78.03 16.01 0 10.08 -8.96 397 75 9.45 3.94 117 128 182.10 81.60 0 3.81 98.3 20070302 143500.00 144000.00 100.9 78.02 16.01 0 10.66 -14.67 125 271 9.79 3.54 22 105 182.10 81.60 0 3.53 102.0 20070302 143500.00 144000.00 104.7 78.02 16.01 0 10.64 4.81 194 245 9.24 2.72 12 34 182.10 81.60 0 3.23 105.8 20070302 143500.00 144000.00 109.1 78.01 16.01 0 10.66 -1.97 262 236 8.99 2.44 9 19 182.10 81.60 0 2.87 110.3 20070302 143500.00 144000.00 113.6 78.01 16.01 0 10.74 -1.03 368 330 8.89 2.50 8 18 182.10 81.60 0 2.52 114.8 20070302 143500.00 144000.00 118.9 78.00 16.01 0 10.80 7.46 437 393 8.83 2.21 7 16 182.10 81.60 0 2.16 120.1 20070302 143500.00 144000.00 125.6 77.99 16.01 0 10.77 3.45 591 478 8.75 2.34 9 17 182.10 81.60 0 1.80 126.9 20070302 143500.00 144000.00 133.3 77.98 16.00 0 10.74 1.72 736 577 8.79 3.13 13 25 182.10 81.60 0 1.50 134.8 20070302 143500.00 144000.00 141.9 77.97 16.00 0 10.73 0.78 748 682 8.77 3.33 12 27 182.10 81.60 1 1.24 143.4 20070302 143500.00 144000.00 151.2 77.96 16.00 0 10.72 -10.15 772 752 8.78 3.61 13 31 182.10 81.60 1 1.00 152.8 20070302 143500.00 144000.00 161.5 77.95 16.00 0 10.74 1.44 819 903 8.81 3.89 14 36 182.10 81.60 3 0.78 163.2 20070302 143500.00 144000.00 173.4 77.93 16.00 0 10.79 1.95 935 1177 8.86 4.38 15 45 182.10 81.60 12 0.55 175.2 20070302 143500.00 144000.00 185.6 77.92 15.99 0 10.87 0.30 1067 1554 8.92 4.60 17 56 182.10 81.60 16 0.35 187.5 20070302 143500.00 144000.00 199.1 77.90 15.99 0 10.99 14.68 1260 2066 8.97 4.25 16 61 182.10 81.60 18 0.14 201.1 20070302 143500.00 144000.00 213.6 77.89 15.99 0 11.08 12.78 1137 2259 9.02 3.81 13 59 182.10 81.60 33 0.00 215.8 20070302 143500.00 144000.00 229.2 77.87 15.98 0 11.12 -1.06 1025 2333 9.02 3.54 11 54 182.10 81.60 47 0.00 231.6 20070302 143500.00 144000.00 245.9 77.85 15.98 0 11.10 0.76 954 2360 9.04 3.82 10 58 182.10 81.60 58 0.00 248.4 20070302 143500.00 144000.00 262.9 77.83 15.98 0 11.01 19.73 942 2195 9.03 4.96 12 65 182.10 81.60 73 0.00 265.7 20070302 143500.00 144000.00 281.5 77.81 15.97 0 10.91 1.41 905 2123 9.02 6.10 14 77 182.10 81.60 86 0.00 284.4 20070302 143500.00 144000.00 301.2 77.79 15.97 0 10.81 33.30 859 2067 9.01 7.43 17 93 182.10 81.60 100 0.00 304.4 20070302 143500.00 144000.00 321.6 77.76 15.97 0 10.70 52.31 870 2061 9.03 10.01 23 124 182.10 81.60 100 0.00 325.0 20070302 143500.00 144000.00 343.1 77.74 15.96 0 10.57 71.81 897 2089 9.05 14.88 34 185 182.10 81.60 100 0.00 346.6 20070302 143500.00 144000.00 365.7 77.72 15.96 0 10.49 24.44 958 2133 9.08 20.70 48 249 182.10 81.60 100 0.00 369.4 20070302 143500.00 144000.00 390.1 77.69 15.95 0 10.47 67.96 941 2050 9.26 33.26 77 385 182.10 81.60 100 0.00 394.1 20070302 143500.00 144000.00 411.9 77.67 15.95 0 10.41 140.73 1013 2372 9.29 41.86 104 559 182.10 81.60 100 0.00 416.1 20070302 143500.00 144000.00 437.8 77.64 15.95 0 10.39 118.82 933 2693 9.46 65.79 157 1027 182.10 81.60 100 0.00 442.3 20070302 143500.00 144000.00 466.4 77.61 15.94 0 10.41 26.27 432 2575 9.31 60.00 36 433 182.10 81.60 100 0.00 471.2 20070302 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 220 220 10.26 687.40 6508 6508 182.10 81.60 1 5.11 78.2 20070302 144000.00 144500.00 80.4 78.05 16.01 0 9.35 -1691.88 186 186 10.10 200.60 5219 5219 182.10 81.60 0 4.87 81.2 20070302 144000.00 144500.00 83.2 78.04 16.01 0 10.40 -9999.00 13 13 9.40 32.36 1 1 182.10 81.60 0 4.62 84.1 20070302 144000.00 144500.00 89.9 78.03 16.01 0 9.61 -2558.73 29 29 10.96 109.23 738 738 182.10 81.60 0 4.34 90.9 20070302 144000.00 144500.00 93.3 78.03 16.01 0 9.99 63.39 126 126 9.18 36.32 98 98 182.10 81.60 0 2.61 94.3 20070302 144000.00 144500.00 97.2 78.03 16.01 0 10.82 15.48 60 365 10.47 15.13 33 410 182.10 81.60 0 3.81 98.3 20070302 144000.00 144500.00 101.2 78.02 16.01 0 10.59 12.17 147 310 9.95 14.90 59 255 182.10 81.60 0 3.53 102.2 20070302 144000.00 144500.00 104.8 78.02 16.01 0 10.41 -7.88 198 231 9.46 15.79 47 113 182.10 81.60 0 3.23 105.9 20070302 144000.00 144500.00 109.3 78.01 16.01 0 10.54 6.33 206 249 9.27 8.32 22 55 182.10 81.60 0 2.87 110.4 20070302 144000.00 144500.00 113.6 78.01 16.01 0 10.69 20.92 318 365 9.35 7.70 16 49 182.10 81.60 0 2.52 114.8 20070302 144000.00 144500.00 118.9 78.00 16.01 0 10.81 11.00 472 364 9.41 7.46 19 44 182.10 81.60 0 2.16 120.2 20070302 144000.00 144500.00 125.7 77.99 16.01 0 10.86 -1.67 545 492 9.34 7.05 17 40 182.10 81.60 0 1.80 127.0 20070302 144000.00 144500.00 133.4 77.98 16.00 0 10.89 18.32 739 610 9.33 9.00 27 56 182.10 81.60 0 1.50 134.8 20070302 144000.00 144500.00 141.8 77.97 16.00 0 10.91 -8.19 703 679 9.27 8.05 19 45 182.10 81.60 1 1.24 143.3 20070302 144000.00 144500.00 151.0 77.96 16.00 0 10.89 13.99 762 854 9.25 8.32 20 53 182.10 81.60 1 1.00 152.6 20070302 144000.00 144500.00 161.7 77.95 16.00 0 10.90 8.05 900 971 9.36 8.69 29 78 182.10 81.60 4 0.78 163.5 20070302 144000.00 144500.00 173.7 77.93 16.00 0 10.91 19.47 908 1316 9.40 10.03 27 97 182.10 81.60 12 0.55 175.6 20070302 144000.00 144500.00 185.8 77.92 15.99 0 10.91 -0.13 1119 1647 9.44 9.72 35 125 182.10 81.60 15 0.35 187.8 20070302 144000.00 144500.00 199.3 77.90 15.99 0 11.02 11.84 1211 2163 9.22 5.77 22 95 182.10 81.60 18 0.14 201.4 20070302 144000.00 144500.00 213.9 77.89 15.99 0 11.12 -3.20 1060 2472 9.10 4.01 13 70 182.10 81.60 33 0.00 216.1 20070302 144000.00 144500.00 229.4 77.87 15.98 0 11.15 -0.30 986 2516 9.07 3.60 11 61 182.10 81.60 47 0.00 231.8 20070302 144000.00 144500.00 245.9 77.85 15.98 0 11.10 2.63 939 2534 9.06 4.02 11 64 182.10 81.60 58 0.00 248.5 20070302 144000.00 144500.00 263.0 77.83 15.98 0 11.01 -3.55 907 2362 9.05 4.91 12 70 182.10 81.60 73 0.00 265.7 20070302 144000.00 144500.00 281.5 77.81 15.97 0 10.92 7.15 875 2292 9.04 5.94 14 83 182.10 81.60 85 0.00 284.4 20070302 144000.00 144500.00 301.2 77.79 15.97 0 10.78 21.61 890 2140 9.03 8.52 19 109 182.10 81.60 100 0.00 304.3 20070302 144000.00 144500.00 321.6 77.76 15.97 0 10.72 35.09 922 2279 9.04 10.45 24 137 182.10 81.60 100 0.00 324.9 20070302 144000.00 144500.00 343.1 77.74 15.96 0 10.62 62.85 901 2262 9.06 13.68 31 180 182.10 81.60 100 0.00 346.6 20070302 144000.00 144500.00 365.7 77.72 15.96 0 10.49 77.25 1126 2310 9.12 24.84 64 301 182.10 81.60 100 0.00 369.4 20070302 144000.00 144500.00 390.2 77.69 15.95 0 10.44 92.84 993 2501 9.31 40.45 98 569 182.10 81.60 100 0.00 394.1 20070302 144000.00 144500.00 411.7 77.67 15.95 0 10.40 88.69 928 2449 9.32 45.18 106 644 182.10 81.60 100 0.00 415.9 20070302 144000.00 144500.00 437.8 77.64 15.95 0 10.28 -60.76 1039 2694 9.52 104.82 266 1564 182.10 81.60 100 0.00 442.2 20070302 144000.00 144500.00 466.6 77.61 15.94 0 10.42 10.96 456 3986 10.15 54.76 122 2880 182.10 81.60 100 0.00 471.3 20070302 144500.00 145000.00 77.1 78.05 16.02 0 6.00 -1459.34 1 1 5.00 166.85 0 0 182.10 81.60 1 5.11 77.9 20070302 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 221 221 10.32 1295.28 9623 9623 182.10 81.60 0 4.87 81.8 20070302 144500.00 145000.00 85.6 78.04 16.01 0 8.47 40.39 15 15 7.97 38.66 5 5 182.10 81.60 0 4.62 86.5 20070302 144500.00 145000.00 89.4 78.04 16.01 0 9.51 62.34 301 301 8.88 44.17 177 177 182.10 81.60 0 4.34 90.3 20070302 144500.00 145000.00 93.1 78.03 16.01 0 10.16 -0.45 2231 2231 9.91 15.39 4350 4350 182.10 81.60 1 5.13 94.1 20070302 144500.00 145000.00 97.1 78.03 16.01 0 10.47 -17.82 88 251 9.65 8.95 16 99 182.10 81.60 0 3.81 98.1 20070302 144500.00 145000.00 100.7 78.02 16.01 0 10.44 12.02 218 245 9.76 18.17 75 195 182.10 81.60 0 3.53 101.7 20070302 144500.00 145000.00 105.2 78.02 16.01 0 10.51 1.80 183 266 9.40 8.49 24 75 182.10 81.60 0 3.23 106.3 20070302 144500.00 145000.00 108.9 78.01 16.01 0 10.57 9.01 250 320 9.15 5.90 14 42 182.10 81.60 0 2.87 110.1 20070302 144500.00 145000.00 113.7 78.00 16.01 0 10.70 9.50 311 349 9.09 4.48 11 29 182.10 81.60 0 2.52 114.9 20070302 144500.00 145000.00 118.8 78.00 16.01 0 10.75 11.87 440 376 8.99 4.62 12 24 182.10 81.60 0 2.16 120.1 20070302 144500.00 145000.00 125.6 77.99 16.01 0 10.79 4.62 607 513 8.99 4.20 13 27 182.10 81.60 0 1.80 126.9 20070302 144500.00 145000.00 133.3 77.98 16.00 0 10.78 3.92 659 590 9.04 4.85 16 35 182.10 81.60 1 1.50 134.7 20070302 144500.00 145000.00 142.0 77.97 16.00 0 10.80 7.33 741 674 9.03 4.90 16 37 182.10 81.60 0 1.24 143.5 20070302 144500.00 145000.00 151.1 77.96 16.00 0 10.81 -9.23 800 817 9.00 4.94 16 40 182.10 81.60 2 1.00 152.7 20070302 144500.00 145000.00 161.7 77.95 16.00 0 10.76 4.65 884 939 9.00 6.01 21 53 182.10 81.60 4 0.78 163.5 20070302 144500.00 145000.00 173.7 77.93 16.00 0 10.76 -3.02 921 1150 9.11 7.59 24 73 182.10 81.60 12 0.55 175.5 20070302 144500.00 145000.00 185.8 77.92 15.99 0 10.81 -21.56 1047 1446 9.05 6.83 23 75 182.10 81.60 15 0.35 187.7 20070302 144500.00 145000.00 199.3 77.90 15.99 0 10.94 3.32 1144 1883 9.02 4.90 18 67 182.10 81.60 18 0.14 201.3 20070302 144500.00 145000.00 213.6 77.89 15.99 0 11.05 0.89 1138 2122 9.03 4.17 15 61 182.10 81.60 33 0.00 215.8 20070302 144500.00 145000.00 229.2 77.87 15.98 0 11.11 -17.89 1019 2239 9.02 3.62 11 53 182.10 81.60 46 0.00 231.6 20070302 144500.00 145000.00 245.9 77.85 15.98 0 11.09 -22.67 1001 2212 9.04 4.09 12 57 182.10 81.60 58 0.00 248.4 20070302 144500.00 145000.00 262.9 77.83 15.98 0 11.00 -19.96 909 2052 9.02 4.85 12 61 182.10 81.60 73 0.00 265.7 20070302 144500.00 145000.00 281.5 77.81 15.97 0 10.89 8.33 911 2014 9.01 6.24 15 76 182.10 81.60 85 0.00 284.4 20070302 144500.00 145000.00 301.1 77.79 15.97 0 10.76 7.98 945 1808 9.01 9.03 21 94 182.10 81.60 100 0.00 304.2 20070302 144500.00 145000.00 321.6 77.76 15.97 0 10.66 48.74 987 1884 9.03 12.39 30 131 182.10 81.60 100 0.00 324.9 20070302 144500.00 145000.00 343.1 77.74 15.96 0 10.55 47.99 997 1695 9.04 16.49 41 162 182.10 81.60 100 0.00 346.7 20070302 144500.00 145000.00 365.3 77.72 15.96 0 10.48 48.61 1025 1864 9.11 23.26 59 246 182.10 81.60 100 0.00 369.0 20070302 144500.00 145000.00 390.1 77.69 15.95 0 10.42 105.57 1039 2026 9.31 43.74 109 490 182.10 81.60 100 0.00 394.1 20070302 144500.00 145000.00 411.7 77.67 15.95 0 10.44 97.39 1089 2323 9.34 47.25 119 582 182.10 81.60 100 0.00 415.9 20070302 144500.00 145000.00 437.9 77.64 15.95 0 10.29 -3.64 672 1679 9.47 68.08 146 813 182.10 81.60 100 0.00 442.3 20070302 144500.00 145000.00 466.2 77.61 15.94 0 10.31 338.91 707 2695 9.77 143.61 334 2722 182.10 81.60 100 0.00 470.9 20070302 145000.00 145500.00 77.2 78.05 16.02 0 9.58 -377.18 4527 4527 9.58 234.98 6548 6548 182.10 81.60 1 5.11 78.0 20070302 145000.00 145500.00 80.9 78.05 16.01 0 8.53 376.52 54 54 8.46 443.37 47 47 182.10 81.60 1 4.87 81.8 20070302 145000.00 145500.00 84.7 78.04 16.01 0 9.22 -35.56 133 133 9.02 41.57 318 318 182.10 81.60 1 4.62 85.6 20070302 145000.00 145500.00 89.1 78.04 16.01 0 9.57 -14.30 205 205 8.62 19.13 79 79 182.10 81.60 0 4.34 90.0 20070302 145000.00 145500.00 93.1 78.03 16.01 0 9.96 -16.04 172 172 8.89 8.33 143 143 182.10 81.60 0 4.17 94.1 20070302 145000.00 145500.00 97.3 78.03 16.01 0 10.77 -1.98 60 317 10.62 4.72 50 553 182.10 81.60 1 3.81 98.3 20070302 145000.00 145500.00 100.9 78.02 16.01 0 10.74 4.56 107 270 9.97 3.72 23 125 182.10 81.60 0 3.53 102.0 20070302 145000.00 145500.00 104.6 78.02 16.01 0 10.75 3.27 178 235 9.36 2.41 11 32 182.10 81.60 0 3.23 105.7 20070302 145000.00 145500.00 109.1 78.01 16.01 0 10.80 1.66 268 270 9.05 2.20 8 18 182.10 81.60 0 2.87 110.3 20070302 145000.00 145500.00 113.6 78.01 16.01 0 10.83 2.44 359 316 8.95 2.27 8 16 182.10 81.60 0 2.52 114.8 20070302 145000.00 145500.00 118.9 78.00 16.01 0 10.82 4.46 475 360 8.88 2.36 9 16 182.10 81.60 0 2.16 120.1 20070302 145000.00 145500.00 125.6 77.99 16.01 0 10.82 8.47 582 509 8.81 2.54 9 19 182.10 81.60 0 1.80 127.0 20070302 145000.00 145500.00 133.3 77.98 16.00 0 10.76 12.47 738 564 8.83 3.50 14 26 182.10 81.60 0 1.50 134.7 20070302 145000.00 145500.00 141.9 77.97 16.00 0 10.82 12.72 730 693 8.84 3.17 11 26 182.10 81.60 0 1.24 143.4 20070302 145000.00 145500.00 151.1 77.96 16.00 0 10.86 2.57 791 784 8.85 3.05 11 27 182.10 81.60 1 1.00 152.7 20070302 145000.00 145500.00 161.5 77.95 16.00 0 10.87 7.65 849 972 8.89 3.43 12 33 182.10 81.60 4 0.78 163.2 20070302 145000.00 145500.00 173.5 77.93 16.00 0 10.90 1.37 871 1203 8.94 3.77 13 42 182.10 81.60 11 0.55 175.3 20070302 145000.00 145500.00 185.7 77.92 15.99 0 10.93 5.29 1007 1443 8.98 4.54 16 52 182.10 81.60 14 0.35 187.6 20070302 145000.00 145500.00 199.1 77.90 15.99 0 11.04 -11.28 1095 1971 9.02 4.03 14 57 182.10 81.60 18 0.14 201.2 20070302 145000.00 145500.00 213.5 77.89 15.99 0 11.16 -22.94 1022 2324 9.08 3.50 11 57 182.10 81.60 33 0.00 215.7 20070302 145000.00 145500.00 229.2 77.87 15.98 0 11.18 -21.83 977 2431 9.08 3.44 10 55 182.10 81.60 46 0.00 231.6 20070302 145000.00 145500.00 245.9 77.85 15.98 0 11.12 -21.38 962 2393 9.08 4.23 11 62 182.10 81.60 58 0.00 248.5 20070302 145000.00 145500.00 262.9 77.83 15.98 0 11.03 -10.69 931 2282 9.09 5.33 13 72 182.10 81.60 73 0.00 265.6 20070302 145000.00 145500.00 281.5 77.81 15.97 0 10.93 0.59 914 2244 9.08 6.57 16 88 182.10 81.60 85 0.00 284.5 20070302 145000.00 145500.00 301.1 77.79 15.97 0 10.80 24.58 899 2084 9.07 8.87 20 110 182.10 81.60 100 0.00 304.3 20070302 145000.00 145500.00 321.6 77.76 15.97 0 10.69 26.55 978 2086 9.08 12.66 30 150 182.10 81.60 100 0.00 324.9 20070302 145000.00 145500.00 343.1 77.74 15.96 0 10.62 48.96 929 2183 9.10 15.60 36 194 182.10 81.60 100 0.00 346.6 20070302 145000.00 145500.00 365.1 77.72 15.96 0 10.53 73.83 966 2144 9.15 22.17 53 271 182.10 81.60 100 0.00 368.9 20070302 145000.00 145500.00 388.9 77.69 15.95 0 10.50 99.87 811 2062 9.39 36.27 76 454 182.10 81.60 100 0.00 392.9 20070302 145000.00 145500.00 411.9 77.67 15.95 0 10.34 241.95 1183 2017 9.37 65.34 178 699 182.10 81.60 100 0.00 416.1 20070302 145000.00 145500.00 437.7 77.64 15.95 0 10.31 -105.93 605 1869 9.50 67.79 133 928 182.10 81.60 100 0.00 442.2 20070302 145000.00 145500.00 466.6 77.61 15.94 0 10.48 448.19 233 1835 10.02 74.50 105 1766 182.10 81.60 100 0.00 471.3 20070302 145500.00 150000.00 77.2 78.05 16.02 0 6.62 1444.54 1 1 6.12 523.33 0 0 182.10 81.60 0 5.11 78.1 20070302 145500.00 150000.00 80.9 78.05 16.01 0 9.42 314.99 1912 1912 9.41 162.45 2893 2893 182.10 81.60 0 4.87 81.8 20070302 145500.00 150000.00 84.6 78.04 16.01 0 9.40 4.09 366 366 8.91 33.81 307 307 182.10 81.60 0 4.62 85.5 20070302 145500.00 150000.00 89.2 78.04 16.01 0 9.57 -58.31 224 224 8.59 18.34 77 77 182.10 81.60 0 4.34 90.1 20070302 145500.00 150000.00 93.2 78.03 16.01 0 10.13 -10.01 1545 1545 9.83 8.42 3073 3073 182.10 81.60 0 5.03 94.2 20070302 145500.00 150000.00 97.3 78.03 16.01 3 9.88 -12.76 462 5 8.20 5.16 23 5 182.10 81.60 0 3.81 98.3 20070302 145500.00 150000.00 100.9 78.02 16.01 0 10.44 -0.85 174 217 9.62 4.31 35 108 182.10 81.60 0 3.53 102.0 20070302 145500.00 150000.00 104.7 78.02 16.01 0 10.60 3.37 189 212 9.29 2.73 14 37 182.10 81.60 0 3.23 105.8 20070302 145500.00 150000.00 109.1 78.01 16.01 0 10.67 4.05 256 254 9.02 2.54 9 21 182.10 81.60 0 2.87 110.3 20070302 145500.00 150000.00 113.5 78.01 16.01 0 10.76 10.80 325 343 8.94 2.50 8 19 182.10 81.60 0 2.52 114.7 20070302 145500.00 150000.00 118.8 78.00 16.01 0 10.78 10.17 428 385 8.87 2.40 8 18 182.10 81.60 0 2.16 120.1 20070302 145500.00 150000.00 125.5 77.99 16.01 0 10.81 13.52 556 523 8.83 2.32 9 20 182.10 81.60 0 1.80 126.9 20070302 145500.00 150000.00 133.4 77.98 16.00 0 10.83 9.10 636 598 8.87 2.52 10 23 182.10 81.60 0 1.50 134.8 20070302 145500.00 150000.00 142.0 77.97 16.00 0 10.84 -1.42 734 676 8.84 2.67 11 24 182.10 81.60 0 1.24 143.5 20070302 145500.00 150000.00 151.0 77.96 16.00 0 10.82 -5.83 775 773 8.82 2.97 11 27 182.10 81.60 1 1.00 152.6 20070302 145500.00 150000.00 161.6 77.95 16.00 0 10.79 8.52 856 909 8.83 3.57 13 33 182.10 81.60 3 0.78 163.3 20070302 145500.00 150000.00 173.4 77.93 16.00 0 10.86 5.37 775 1143 8.88 3.52 11 37 182.10 81.60 11 0.55 175.3 20070302 145500.00 150000.00 185.6 77.92 15.99 0 10.90 -9.09 938 1470 8.93 4.07 14 49 182.10 81.60 14 0.35 187.6 20070302 145500.00 150000.00 199.1 77.90 15.99 0 11.00 -23.35 1101 1981 8.96 3.85 13 54 182.10 81.60 17 0.14 201.1 20070302 145500.00 150000.00 213.6 77.89 15.99 0 11.08 -34.44 1070 2254 9.02 3.84 12 58 182.10 81.60 33 0.00 215.8 20070302 145500.00 150000.00 229.2 77.87 15.98 0 11.11 -28.35 1010 2354 9.03 3.72 11 57 182.10 81.60 46 0.00 231.6 20070302 145500.00 150000.00 245.9 77.85 15.98 0 11.06 -24.57 983 2384 9.04 4.46 12 65 182.10 81.60 58 0.00 248.4 20070302 145500.00 150000.00 262.8 77.83 15.98 0 10.98 -13.24 934 2334 9.04 5.28 13 75 182.10 81.60 73 0.00 265.6 20070302 145500.00 150000.00 281.7 77.81 15.97 0 10.87 -16.21 902 2195 9.03 6.76 16 90 182.10 81.60 85 0.00 284.6 20070302 145500.00 150000.00 301.3 77.79 15.97 0 10.77 36.08 898 2068 9.01 8.41 19 102 182.10 81.60 100 0.00 304.4 20070302 145500.00 150000.00 321.6 77.76 15.97 0 10.67 15.55 905 2091 9.02 11.14 25 136 182.10 81.60 100 0.00 324.9 20070302 145500.00 150000.00 343.1 77.74 15.96 0 10.58 76.44 911 2130 9.04 14.67 33 181 182.10 81.60 100 0.00 346.6 20070302 145500.00 150000.00 365.6 77.72 15.96 0 10.51 48.89 995 2301 9.09 20.76 50 270 182.10 81.60 100 0.00 369.4 20070302 145500.00 150000.00 390.1 77.69 15.95 0 10.42 13.05 1024 2335 9.29 41.94 101 530 182.10 81.60 100 0.00 394.1 20070302 145500.00 150000.00 411.9 77.67 15.95 0 10.41 118.79 1116 2324 9.31 45.56 117 560 182.10 81.60 100 0.00 416.1 20070302 145500.00 150000.00 437.7 77.64 15.95 0 10.35 97.57 722 2544 9.47 62.40 134 1083 182.10 81.60 100 0.00 442.1 20070302 145500.00 150000.00 466.2 77.61 15.94 0 10.36 248.59 876 1875 9.64 96.73 253 1196 182.10 81.60 100 0.00 470.9 20070302 150000.00 150435.99 77.3 78.05 16.02 0 8.84 376.58 190 190 7.79 80.92 18 18 182.10 81.60 0 5.11 78.2 20070302 150000.00 150435.99 80.9 78.05 16.01 0 8.68 207.60 144 144 7.67 43.44 14 14 182.10 81.60 0 4.87 81.7 20070302 150000.00 150435.99 84.7 78.04 16.01 0 8.42 204.80 12 12 7.92 5.26 4 4 182.10 81.60 0 4.62 85.6 20070302 150000.00 150435.99 89.1 78.04 16.01 0 9.47 59.21 191 191 8.58 19.02 83 83 182.10 81.60 0 4.34 90.0 20070302 150000.00 150435.99 93.0 78.03 16.01 0 9.84 2.56 74 74 8.71 8.06 74 74 182.10 81.60 0 3.85 94.0 20070302 150000.00 150435.99 97.8 78.02 16.01 0 10.36 -8.81 126 268 10.10 6.57 85 414 182.10 81.60 0 3.81 98.8 20070302 150000.00 150435.99 100.9 78.02 16.01 0 10.57 -14.59 86 291 10.01 5.21 29 211 182.10 81.60 0 3.53 102.0 20070302 150000.00 150435.99 104.6 78.02 16.01 0 10.42 -26.09 183 270 9.22 4.53 17 57 182.10 81.60 0 3.23 105.7 20070302 150000.00 150435.99 109.2 78.01 16.01 0 10.42 -8.33 313 320 8.90 4.86 15 37 182.10 81.60 0 2.87 110.4 20070302 150000.00 150435.99 113.6 78.01 16.01 0 10.49 18.78 389 358 8.84 4.23 14 31 182.10 81.60 0 2.52 114.8 20070302 150000.00 150435.99 118.9 78.00 16.01 0 10.54 16.10 483 410 8.78 3.76 13 27 182.10 81.60 0 2.16 120.2 20070302 150000.00 150435.99 125.6 77.99 16.01 0 10.57 14.17 645 492 8.71 3.52 14 27 182.10 81.60 0 1.80 126.9 20070302 150000.00 150435.99 133.4 77.98 16.00 0 10.57 2.37 777 537 8.73 3.94 18 31 182.10 81.60 0 1.50 134.8 20070302 150000.00 150435.99 142.0 77.97 16.00 0 10.60 -3.75 813 659 8.73 4.18 17 34 182.10 81.60 0 1.24 143.5 20070302 150000.00 150435.99 151.1 77.96 16.00 0 10.54 6.73 807 706 8.73 5.13 19 40 182.10 81.60 1 1.00 152.7 20070302 150000.00 150435.99 161.5 77.95 16.00 0 10.60 2.95 822 876 8.76 5.03 17 44 182.10 81.60 3 0.78 163.2 20070302 150000.00 150435.99 173.4 77.93 16.00 0 10.67 -3.80 817 983 8.80 4.62 16 44 182.10 81.60 11 0.55 175.2 20070302 150000.00 150435.99 185.6 77.92 15.99 0 10.75 -14.71 958 1296 8.86 4.91 17 54 182.10 81.60 14 0.35 187.5 20070302 150000.00 150435.99 199.0 77.90 15.99 0 10.87 -23.64 1185 1779 8.91 4.73 18 62 182.10 81.60 17 0.14 201.1 20070302 150000.00 150435.99 213.5 77.89 15.99 0 10.98 -23.71 1193 2051 8.97 4.51 17 63 182.10 81.60 33 0.00 215.7 20070302 150000.00 150435.99 229.0 77.87 15.98 0 11.02 -5.46 1093 2114 8.98 4.39 14 59 182.10 81.60 46 0.00 231.4 20070302 150000.00 150435.99 245.7 77.85 15.98 0 11.01 -8.60 1046 2139 9.01 4.70 14 63 182.10 81.60 58 0.00 248.3 20070302 150000.00 150435.99 262.9 77.83 15.98 0 10.93 16.67 972 1941 9.02 5.83 15 69 182.10 81.60 73 0.00 265.7 20070302 150000.00 150435.99 281.4 77.81 15.97 0 10.83 -0.24 974 1818 9.02 7.65 20 83 182.10 81.60 85 0.00 284.3 20070302 150000.00 150435.99 301.1 77.79 15.97 0 10.76 -1.38 971 1792 9.02 9.38 22 96 182.10 81.60 100 0.00 304.2 20070302 150000.00 150435.99 321.5 77.76 15.97 0 10.63 4.76 945 1807 9.03 12.94 30 134 182.10 81.60 100 0.00 324.8 20070302 150000.00 150435.99 343.1 77.74 15.96 0 10.54 75.63 1061 1733 9.06 18.60 48 181 182.10 81.60 100 0.00 346.6 20070302 150000.00 150435.99 365.8 77.72 15.96 0 10.41 110.13 1051 1621 9.08 26.55 69 247 182.10 81.60 100 0.00 369.6 20070302 150000.00 150435.99 389.9 77.69 15.95 0 10.34 101.29 1108 1625 9.27 48.50 133 456 182.10 81.60 100 0.00 393.9 20070302 150000.00 150435.99 411.9 77.67 15.95 0 10.39 37.26 1121 2107 9.31 47.92 127 551 182.10 81.60 100 0.00 416.1 20070302 150000.00 150435.99 437.7 77.64 15.95 0 10.27 162.39 967 2258 9.49 93.99 228 1206 182.10 81.60 100 0.00 442.1 20070302 150000.00 150435.99 466.5 77.61 15.94 0 10.46 -164.45 477 3006 9.75 63.46 165 2202 182.10 81.60 100 0.00 471.2 20070302 151417.99 151500.00 77.2 78.05 16.02 0 8.81 566.40 128 128 8.31 10.88 40 40 182.10 81.60 0 5.12 78.1 20070302 151417.99 151500.00 80.9 78.05 16.01 0 8.05 86.43 1 1 7.05 80.40 0 0 182.10 81.60 0 4.87 81.8 20070302 151417.99 151500.00 84.7 78.04 16.01 0 9.86 227.40 10 10 8.36 5.61 0 0 182.10 81.60 0 4.62 85.6 20070302 151417.99 151500.00 89.0 78.04 16.01 0 9.51 42.70 217 217 8.81 29.42 132 132 182.10 81.60 0 4.34 90.0 20070302 151417.99 151500.00 93.2 78.03 16.01 0 10.23 -62.10 4301 4301 10.13 16.62 8980 8980 182.10 81.60 0 5.17 94.2 20070302 151417.99 151500.00 97.3 78.03 16.01 0 10.26 9.05 166 263 10.03 8.74 123 466 182.10 81.60 0 3.81 98.3 20070302 151417.99 151500.00 100.9 78.02 16.01 3 10.02 -3.80 505 5 8.38 7.91 31 2 182.10 81.60 0 3.53 102.0 20070302 151417.99 151500.00 104.7 78.02 16.01 0 10.56 -12.40 114 232 9.77 5.85 25 113 182.10 81.60 0 3.23 105.8 20070302 151417.99 151500.00 109.0 78.01 16.01 0 10.42 33.00 359 217 9.11 6.02 28 47 182.10 81.60 0 2.87 110.2 20070302 151417.99 151500.00 113.6 78.01 16.01 0 10.54 -4.31 335 313 9.11 6.04 20 44 182.10 81.60 0 2.52 114.8 20070302 151417.99 151500.00 119.0 78.00 16.01 0 10.62 -14.28 408 400 9.02 5.38 16 38 182.10 81.60 0 2.16 120.2 20070302 151417.99 151500.00 125.7 77.99 16.01 0 10.56 -14.44 601 398 8.94 5.49 24 41 182.10 81.60 0 1.80 127.0 20070302 151417.99 151500.00 133.1 77.98 16.00 0 10.49 -2.15 667 541 8.98 9.31 31 64 182.10 81.60 0 1.50 134.5 20070302 151417.99 151500.00 141.9 77.97 16.00 0 10.54 21.81 726 513 8.96 7.50 31 55 182.10 81.60 0 1.24 143.4 20070302 151417.99 151500.00 151.2 77.96 16.00 0 10.55 -7.76 790 698 9.00 8.12 33 72 182.10 81.60 1 1.00 152.8 20070302 151417.99 151500.00 161.6 77.95 16.00 0 10.50 11.51 777 739 9.01 9.98 35 83 182.10 81.60 3 0.78 163.3 20070302 151417.99 151500.00 173.2 77.93 16.00 0 10.59 0.35 733 954 9.05 9.98 30 90 182.10 81.60 11 0.55 175.0 20070302 151417.99 151500.00 185.6 77.92 15.99 0 10.72 -14.46 885 1264 9.13 9.29 32 104 182.10 81.60 14 0.34 187.5 20070302 151417.99 151500.00 199.1 77.90 15.99 0 10.85 -40.63 1170 1631 9.17 9.37 35 110 182.10 81.60 17 0.14 201.2 20070302 151417.99 151500.00 213.4 77.89 15.99 0 10.98 -17.99 1189 1756 9.24 8.37 32 104 182.10 81.60 33 0.00 215.7 20070302 151417.99 151500.00 228.9 77.87 15.98 0 11.03 6.20 1005 1845 9.27 7.72 23 95 182.10 81.60 46 0.00 231.3 20070302 151417.99 151500.00 245.9 77.85 15.98 0 11.06 -6.69 928 1943 9.26 7.38 21 95 182.10 81.60 58 0.00 248.5 20070302 151417.99 151500.00 263.0 77.83 15.98 0 10.93 -18.01 985 1769 9.30 11.97 31 124 182.10 81.60 73 0.00 265.7 20070302 151417.99 151500.00 281.6 77.81 15.97 0 10.87 7.29 828 1800 9.31 12.84 28 140 182.10 81.60 85 0.00 284.5 20070302 151417.99 151500.00 301.5 77.79 15.97 0 10.79 7.86 907 1748 9.29 16.24 38 168 182.10 81.60 100 0.00 304.6 20070302 151417.99 151500.00 321.5 77.76 15.97 0 10.65 -39.66 890 1499 9.31 22.78 51 201 182.10 81.60 100 0.00 324.8 20070302 151417.99 151500.00 343.1 77.74 15.96 0 10.57 42.69 945 1573 9.33 29.66 75 286 182.10 81.60 100 0.00 346.6 20070302 151417.99 151500.00 365.7 77.72 15.96 0 10.53 36.57 724 1775 9.37 29.90 60 345 182.10 81.60 100 0.00 369.5 20070302 151417.99 151500.00 390.2 77.69 15.95 0 10.42 -261.27 896 1613 9.57 69.49 154 659 182.10 81.60 100 0.00 394.2 20070302 151417.99 151500.00 412.5 77.67 15.95 0 10.36 512.75 427 1020 9.54 45.86 85 459 182.10 81.60 100 0.00 416.7 20070302 151417.99 151500.00 437.4 77.64 15.95 0 10.51 -443.69 466 1760 9.71 58.69 103 874 182.10 81.60 100 0.00 441.9 20070302 151417.99 151500.00 465.4 77.61 15.94 0 10.12 444.59 32 137 9.46 47.89 9 76 182.10 81.60 100 0.00 470.1 20070302 151500.00 152000.00 77.3 78.05 16.02 0 6.33 3.35 1 1 5.33 80.88 0 0 182.10 81.60 0 5.12 78.1 20070302 151500.00 152000.00 80.9 78.05 16.01 0 9.39 11.80 2023 2023 9.40 168.55 3128 3128 182.10 81.60 0 4.87 81.8 20070302 151500.00 152000.00 84.7 78.04 16.01 0 9.41 139.20 1386 1386 9.10 105.03 1066 1066 182.10 81.60 0 4.62 85.6 20070302 151500.00 152000.00 89.1 78.04 16.01 0 9.32 -21.14 81 81 8.53 19.12 89 89 182.10 81.60 0 4.34 90.0 20070302 151500.00 152000.00 93.2 78.03 16.01 0 9.75 -20.94 188 188 8.99 10.77 246 246 182.10 81.60 0 4.22 94.2 20070302 151500.00 152000.00 97.3 78.03 16.01 0 10.70 -16.58 40 315 10.62 5.34 39 626 182.10 81.60 0 3.81 98.3 20070302 151500.00 152000.00 100.9 78.02 16.01 0 10.48 -18.84 121 266 9.75 4.59 29 141 182.10 81.60 0 3.53 102.0 20070302 151500.00 152000.00 104.7 78.02 16.01 0 10.41 -8.39 216 252 9.12 4.14 16 46 182.10 81.60 0 3.23 105.8 20070302 151500.00 152000.00 109.1 78.01 16.01 0 10.48 7.99 299 284 8.89 3.63 13 29 182.10 81.60 0 2.87 110.3 20070302 151500.00 152000.00 113.6 78.01 16.01 0 10.60 13.61 354 323 8.83 2.87 9 21 182.10 81.60 0 2.52 114.8 20070302 151500.00 152000.00 118.9 78.00 16.01 0 10.66 7.36 488 391 8.75 2.70 9 19 182.10 81.60 0 2.16 120.1 20070302 151500.00 152000.00 125.6 77.99 16.01 0 10.70 0.51 629 504 8.67 2.44 9 18 182.10 81.60 0 1.80 126.9 20070302 151500.00 152000.00 133.4 77.98 16.00 0 10.66 9.92 686 597 8.72 3.22 12 25 182.10 81.60 0 1.50 134.8 20070302 151500.00 152000.00 141.9 77.97 16.00 0 10.64 -2.83 764 630 8.69 3.45 13 27 182.10 81.60 0 1.24 143.4 20070302 151500.00 152000.00 151.1 77.96 16.00 0 10.59 -4.16 801 731 8.69 4.39 15 34 182.10 81.60 1 1.00 152.7 20070302 151500.00 152000.00 161.6 77.95 16.00 0 10.55 -18.44 864 893 8.73 5.39 20 48 182.10 81.60 3 0.78 163.3 20070302 151500.00 152000.00 173.4 77.93 16.00 0 10.57 -20.87 879 1044 8.78 5.98 21 57 182.10 81.60 11 0.55 175.3 20070302 151500.00 152000.00 185.6 77.92 15.99 0 10.67 -8.39 955 1289 8.83 5.54 20 61 182.10 81.60 14 0.34 187.5 20070302 151500.00 152000.00 198.9 77.90 15.99 0 10.83 -22.03 1225 1779 8.87 5.00 19 63 182.10 81.60 17 0.14 200.9 20070302 151500.00 152000.00 213.4 77.89 15.99 0 10.98 -34.89 1169 2079 8.94 4.30 15 59 182.10 81.60 33 0.00 215.6 20070302 151500.00 152000.00 229.1 77.87 15.98 0 11.02 -19.78 1094 2139 8.95 4.08 13 54 182.10 81.60 46 0.00 231.5 20070302 151500.00 152000.00 245.8 77.85 15.98 0 10.99 -11.19 1043 2117 8.98 4.64 13 60 182.10 81.60 58 0.00 248.4 20070302 151500.00 152000.00 262.9 77.83 15.98 0 10.95 -12.37 974 2034 8.99 5.33 14 65 182.10 81.60 73 0.00 265.7 20070302 151500.00 152000.00 281.4 77.81 15.97 0 10.85 -9.82 970 1862 8.99 6.98 17 76 182.10 81.60 85 0.00 284.3 20070302 151500.00 152000.00 301.1 77.79 15.97 0 10.74 -8.54 953 1756 8.99 8.87 21 91 182.10 81.60 100 0.00 304.2 20070302 151500.00 152000.00 321.6 77.76 15.97 0 10.67 -3.02 962 1783 9.00 11.26 27 115 182.10 81.60 100 0.00 324.9 20070302 151500.00 152000.00 343.1 77.74 15.96 0 10.57 34.55 1056 1794 9.04 16.09 41 162 182.10 81.60 100 0.00 346.6 20070302 151500.00 152000.00 365.8 77.72 15.96 0 10.52 92.21 999 1934 9.06 19.30 47 209 182.10 81.60 100 0.00 369.5 20070302 151500.00 152000.00 390.1 77.69 15.95 0 10.40 9.90 1104 1880 9.25 42.47 110 433 182.10 81.60 100 0.00 394.1 20070302 151500.00 152000.00 411.9 77.67 15.95 0 10.38 -15.63 1303 2334 9.32 54.19 160 659 182.10 81.60 100 0.00 416.0 20070302 151500.00 152000.00 437.9 77.64 15.95 0 10.32 21.16 724 1792 9.42 58.75 124 694 182.10 81.60 100 0.00 442.3 20070302 151500.00 152000.00 466.8 77.61 15.94 0 9.99 -226.06 1540 818 9.67 177.01 1071 1700 182.10 81.60 100 0.00 471.5 20070302 152000.00 152500.00 77.2 78.05 16.02 0 8.91 769.18 480 480 7.88 101.77 47 47 182.10 81.60 0 5.12 78.1 20070302 152000.00 152500.00 80.9 78.05 16.01 0 8.90 -9999.00 554 554 7.90 62.33 55 55 182.10 81.60 0 4.87 81.8 20070302 152000.00 152500.00 84.7 78.04 16.01 0 6.52 -514.38 9 9 4.52 9.57 0 0 182.10 81.60 0 4.62 85.6 20070302 152000.00 152500.00 89.1 78.04 16.01 0 9.23 -58.97 160 160 8.68 32.02 149 149 182.10 81.60 0 4.34 90.0 20070302 152000.00 152500.00 93.1 78.03 16.01 0 9.62 38.94 1 1 10.08 4.30 1 1 182.10 81.60 0 0.00 94.1 20070302 152000.00 152500.00 97.2 78.03 16.01 0 10.17 -0.27 190 231 9.75 5.30 90 280 182.10 81.60 0 3.81 98.3 20070302 152000.00 152500.00 100.9 78.02 16.01 0 10.68 -3.12 112 274 9.81 3.24 20 105 182.10 81.60 0 3.53 102.0 20070302 152000.00 152500.00 104.7 78.02 16.01 0 10.60 -3.18 222 233 9.13 2.32 12 29 182.10 81.60 0 3.23 105.8 20070302 152000.00 152500.00 109.1 78.01 16.01 0 10.62 7.93 308 262 8.88 2.46 9 19 182.10 81.60 0 2.87 110.3 20070302 152000.00 152500.00 113.6 78.01 16.01 0 10.68 8.37 369 322 8.82 2.41 8 17 182.10 81.60 0 2.52 114.8 20070302 152000.00 152500.00 118.8 78.00 16.01 0 10.73 2.04 445 375 8.77 2.26 8 16 182.10 81.60 0 2.16 120.1 20070302 152000.00 152500.00 125.6 77.99 16.01 0 10.72 5.50 564 492 8.69 2.30 8 17 182.10 81.60 0 1.80 126.9 20070302 152000.00 152500.00 133.4 77.98 16.00 0 10.70 15.80 642 581 8.71 2.86 10 22 182.10 81.60 0 1.50 134.8 20070302 152000.00 152500.00 141.9 77.97 16.00 0 10.65 11.79 672 647 8.70 3.34 11 26 182.10 81.60 0 1.24 143.4 20070302 152000.00 152500.00 151.2 77.96 16.00 0 10.58 9.76 781 702 8.70 4.22 16 34 182.10 81.60 1 1.00 152.8 20070302 152000.00 152500.00 161.6 77.95 16.00 0 10.55 5.96 797 838 8.72 5.06 17 44 182.10 81.60 3 0.78 163.3 20070302 152000.00 152500.00 173.4 77.93 16.00 0 10.55 -14.10 817 1020 8.78 6.00 20 59 182.10 81.60 11 0.55 175.2 20070302 152000.00 152500.00 185.6 77.92 15.99 0 10.63 4.79 997 1341 8.85 6.46 24 73 182.10 81.60 14 0.34 187.6 20070302 152000.00 152500.00 199.1 77.90 15.99 0 10.79 -16.69 1134 1903 8.89 5.36 19 73 182.10 81.60 17 0.14 201.1 20070302 152000.00 152500.00 213.5 77.89 15.99 0 10.92 -19.67 1106 2112 8.93 4.75 16 66 182.10 81.60 33 0.00 215.7 20070302 152000.00 152500.00 229.1 77.87 15.98 0 10.98 -18.08 1027 2174 8.94 4.21 12 58 182.10 81.60 46 0.00 231.5 20070302 152000.00 152500.00 245.8 77.85 15.98 0 10.97 -28.47 1009 2179 8.96 4.68 13 62 182.10 81.60 58 0.00 248.4 20070302 152000.00 152500.00 262.8 77.83 15.98 0 10.90 -9.30 963 2039 8.96 5.64 14 68 182.10 81.60 73 0.00 265.6 20070302 152000.00 152500.00 281.4 77.81 15.97 0 10.82 -17.03 939 1952 8.98 7.12 17 81 182.10 81.60 85 0.00 284.4 20070302 152000.00 152500.00 301.1 77.79 15.97 0 10.71 7.57 904 1778 8.99 9.37 22 99 182.10 81.60 100 0.00 304.2 20070302 152000.00 152500.00 321.4 77.76 15.97 0 10.64 -5.36 972 1945 9.01 11.97 29 133 182.10 81.60 100 0.00 324.7 20070302 152000.00 152500.00 343.1 77.74 15.96 0 10.54 24.41 999 1884 9.03 16.87 41 179 182.10 81.60 100 0.00 346.6 20070302 152000.00 152500.00 365.7 77.72 15.96 0 10.49 60.84 923 1942 9.07 19.33 45 219 182.10 81.60 100 0.00 369.5 20070302 152000.00 152500.00 390.1 77.69 15.95 0 10.35 86.02 983 1653 9.25 42.98 109 422 182.10 81.60 100 0.00 394.1 20070302 152000.00 152500.00 411.8 77.67 15.95 0 10.32 146.57 1053 2133 9.30 55.03 139 647 182.10 81.60 100 0.00 416.0 20070302 152000.00 152500.00 437.9 77.64 15.95 0 10.26 190.45 1257 2384 9.48 108.68 307 1323 182.10 81.60 100 0.00 442.3 20070302 152000.00 152500.00 466.3 77.61 15.94 0 10.06 91.43 2349 1422 9.68 221.24 1405 2422 182.10 81.60 100 0.00 471.0 20070302 152500.00 153000.00 77.3 78.05 16.02 0 8.98 -721.69 383 383 7.96 56.98 37 37 182.10 81.60 0 5.12 78.1 20070302 152500.00 153000.00 80.9 78.05 16.01 0 6.00 -2525.62 1 1 5.50 838.18 0 0 182.10 81.60 0 4.87 81.8 20070302 152500.00 153000.00 84.7 78.04 16.01 3 8.36 517.75 1 1 8.86 5.92 3 3 182.10 81.60 0 4.62 85.6 20070302 152500.00 153000.00 89.1 78.04 16.01 0 9.18 -16.97 188 188 8.72 41.01 189 189 182.10 81.60 0 4.34 90.1 20070302 152500.00 153000.00 93.2 78.03 16.01 0 9.71 8.41 162 162 8.76 12.98 122 122 182.10 81.60 0 3.92 94.2 20070302 152500.00 153000.00 97.3 78.03 16.01 0 10.47 -6.13 61 266 10.48 5.38 71 667 182.10 81.60 0 3.81 98.3 20070302 152500.00 153000.00 100.9 78.02 16.01 0 10.48 -0.95 150 241 9.62 3.74 27 102 182.10 81.60 0 3.53 102.0 20070302 152500.00 153000.00 104.7 78.02 16.01 0 10.51 0.67 224 231 9.12 2.79 14 34 182.10 81.60 0 3.23 105.8 20070302 152500.00 153000.00 109.2 78.01 16.01 0 10.58 13.20 302 272 8.89 2.67 10 22 182.10 81.60 0 2.87 110.3 20070302 152500.00 153000.00 113.6 78.01 16.01 0 10.67 15.38 337 320 8.83 2.44 8 17 182.10 81.60 0 2.52 114.8 20070302 152500.00 153000.00 118.9 78.00 16.01 0 10.72 1.18 441 381 8.77 2.23 8 16 182.10 81.60 0 2.16 120.1 20070302 152500.00 153000.00 125.6 77.99 16.01 0 10.72 5.43 581 502 8.69 2.32 8 17 182.10 81.60 0 1.80 126.9 20070302 152500.00 153000.00 133.3 77.98 16.00 0 10.68 7.91 659 542 8.70 2.88 10 21 182.10 81.60 0 1.50 134.7 20070302 152500.00 153000.00 141.9 77.97 16.00 0 10.67 7.40 708 618 8.70 3.06 11 24 182.10 81.60 0 1.24 143.4 20070302 152500.00 153000.00 151.2 77.96 16.00 0 10.64 2.67 742 738 8.70 3.63 13 30 182.10 81.60 1 1.00 152.8 20070302 152500.00 153000.00 161.6 77.95 16.00 0 10.60 -9.09 841 867 8.73 4.67 17 41 182.10 81.60 3 0.78 163.3 20070302 152500.00 153000.00 173.4 77.93 16.00 0 10.64 0.72 856 1077 8.78 5.03 17 50 182.10 81.60 11 0.55 175.2 20070302 152500.00 153000.00 185.6 77.92 15.99 0 10.72 -1.72 958 1399 8.84 5.25 18 59 182.10 81.60 14 0.34 187.6 20070302 152500.00 153000.00 199.0 77.90 15.99 0 10.87 -3.82 1152 1971 8.89 4.59 17 64 182.10 81.60 17 0.14 201.1 20070302 152500.00 153000.00 213.5 77.89 15.99 0 10.97 -10.31 1111 2258 8.95 4.33 14 64 182.10 81.60 33 0.00 215.7 20070302 152500.00 153000.00 229.1 77.87 15.98 0 11.03 -8.06 1031 2388 8.97 4.04 12 60 182.10 81.60 46 0.00 231.5 20070302 152500.00 153000.00 245.8 77.85 15.98 0 11.00 -14.88 1017 2334 8.99 4.71 13 66 182.10 81.60 58 0.00 248.4 20070302 152500.00 153000.00 262.9 77.83 15.98 0 10.93 -10.11 966 2183 8.99 5.50 14 71 182.10 81.60 73 0.00 265.6 20070302 152500.00 153000.00 281.5 77.81 15.97 0 10.87 0.96 934 2104 9.00 6.54 16 82 182.10 81.60 85 0.00 284.4 20070302 152500.00 153000.00 301.2 77.79 15.97 0 10.73 28.17 938 1931 8.99 9.38 22 105 182.10 81.60 100 0.00 304.3 20070302 152500.00 153000.00 321.5 77.76 15.97 0 10.65 42.39 947 2068 9.02 11.90 28 141 182.10 81.60 100 0.00 324.8 20070302 152500.00 153000.00 343.0 77.74 15.96 0 10.58 52.25 940 2151 9.05 14.80 35 184 182.10 81.60 100 0.00 346.6 20070302 152500.00 153000.00 365.7 77.72 15.96 0 10.52 11.06 901 2226 9.08 18.64 42 240 182.10 81.60 100 0.00 369.4 20070302 152500.00 153000.00 390.2 77.69 15.95 0 10.42 146.10 870 2066 9.27 36.77 83 455 182.10 81.60 100 0.00 394.2 20070302 152500.00 153000.00 411.9 77.67 15.95 0 10.18 281.28 1019 1467 9.28 71.63 195 650 182.10 81.60 100 0.00 416.1 20070302 152500.00 153000.00 438.0 77.64 15.95 0 10.20 69.06 1011 1801 9.45 99.84 265 1080 182.10 81.60 100 0.00 442.4 20070302 152500.00 153000.00 466.6 77.61 15.94 0 10.04 -136.80 1749 1673 9.70 263.92 1223 2944 182.10 81.60 100 0.00 471.3 20070302 153000.00 153500.00 77.3 78.05 16.02 0 9.45 2.24 2519 2519 9.47 129.69 4202 4202 182.10 81.60 0 5.12 78.1 20070302 153000.00 153500.00 80.9 78.05 16.01 0 9.01 -693.21 769 769 9.54 262.87 4511 4511 182.10 81.60 0 4.87 81.8 20070302 153000.00 153500.00 84.7 78.04 16.01 0 8.26 -81.13 16 16 8.26 58.01 16 16 182.10 81.60 0 4.62 85.6 20070302 153000.00 153500.00 89.1 78.04 16.01 0 9.09 -71.28 132 132 8.78 45.58 214 214 182.10 81.60 0 4.34 90.0 20070302 153000.00 153500.00 93.2 78.03 16.01 0 9.76 22.35 627 627 9.58 15.97 1620 1620 182.10 81.60 0 4.61 94.2 20070302 153000.00 153500.00 97.3 78.03 16.01 0 10.60 -18.88 43 299 9.81 6.13 8 115 182.10 81.60 0 3.81 98.3 20070302 153000.00 153500.00 100.9 78.02 16.01 0 10.83 -2.00 67 279 10.16 3.19 18 154 182.10 81.60 0 3.53 102.0 20070302 153000.00 153500.00 104.7 78.02 16.01 0 10.71 -4.00 194 242 9.19 1.96 9 25 182.10 81.60 0 3.23 105.8 20070302 153000.00 153500.00 109.2 78.01 16.01 0 10.74 15.34 275 277 8.92 2.00 6 16 182.10 81.60 0 2.87 110.3 20070302 153000.00 153500.00 113.6 78.01 16.01 0 10.75 5.55 335 306 8.85 1.99 6 14 182.10 81.60 0 2.52 114.8 20070302 153000.00 153500.00 118.9 78.00 16.01 0 10.77 6.35 443 373 8.77 2.14 7 14 182.10 81.60 0 2.16 120.1 20070302 153000.00 153500.00 125.6 77.99 16.01 0 10.76 8.71 565 495 8.68 2.10 7 15 182.10 81.60 0 1.80 126.9 20070302 153000.00 153500.00 133.3 77.98 16.00 0 10.76 17.92 617 567 8.72 2.58 9 19 182.10 81.60 0 1.50 134.8 20070302 153000.00 153500.00 141.9 77.97 16.00 0 10.72 10.65 665 631 8.71 2.88 10 22 182.10 81.60 0 1.24 143.4 20070302 153000.00 153500.00 151.2 77.96 16.00 0 10.71 9.37 705 769 8.73 3.15 10 27 182.10 81.60 1 1.00 152.8 20070302 153000.00 153500.00 161.5 77.95 16.00 0 10.70 2.34 719 928 8.77 3.68 12 35 182.10 81.60 3 0.78 163.3 20070302 153000.00 153500.00 173.4 77.93 16.00 0 10.72 -11.13 744 1141 8.82 4.14 13 45 182.10 81.60 11 0.55 175.2 20070302 153000.00 153500.00 185.7 77.92 15.99 0 10.75 -26.92 875 1497 8.87 4.90 15 60 182.10 81.60 14 0.34 187.6 20070302 153000.00 153500.00 198.9 77.90 15.99 0 10.85 -10.30 1091 2026 8.92 4.84 17 71 182.10 81.60 17 0.14 201.0 20070302 153000.00 153500.00 213.5 77.89 15.99 0 10.96 -13.52 1061 2296 8.96 4.40 14 69 182.10 81.60 33 0.00 215.8 20070302 153000.00 153500.00 229.2 77.87 15.98 0 11.01 -15.23 997 2384 8.97 4.03 12 62 182.10 81.60 46 0.00 231.6 20070302 153000.00 153500.00 245.8 77.85 15.98 0 11.00 -17.61 945 2376 8.98 4.31 12 65 182.10 81.60 58 0.00 248.4 20070302 153000.00 153500.00 262.9 77.83 15.98 0 10.92 -9.53 950 2241 8.98 5.37 14 72 182.10 81.60 73 0.00 265.7 20070302 153000.00 153500.00 281.4 77.81 15.97 0 10.83 5.46 892 2173 8.98 6.50 15 85 182.10 81.60 85 0.00 284.4 20070302 153000.00 153500.00 301.1 77.79 15.97 0 10.70 7.72 895 1929 8.97 9.07 21 104 182.10 81.60 100 0.00 304.3 20070302 153000.00 153500.00 321.6 77.76 15.97 0 10.62 19.83 925 2064 9.00 12.22 28 145 182.10 81.60 100 0.00 324.9 20070302 153000.00 153500.00 343.1 77.74 15.96 0 10.57 77.92 910 2133 9.02 14.13 33 179 182.10 81.60 100 0.00 346.6 20070302 153000.00 153500.00 365.7 77.72 15.96 0 10.46 45.61 1006 2187 9.07 22.19 55 275 182.10 81.60 100 0.00 369.5 20070302 153000.00 153500.00 390.1 77.69 15.95 0 10.32 64.56 1042 2088 9.27 51.52 127 589 182.10 81.60 100 0.00 394.1 20070302 153000.00 153500.00 411.8 77.67 15.95 0 10.26 179.84 960 1948 9.28 57.59 141 657 182.10 81.60 100 0.00 416.0 20070302 153000.00 153500.00 437.8 77.64 15.95 0 10.35 282.52 1527 3547 9.52 106.99 336 1764 182.10 81.60 100 0.00 442.2 20070302 153000.00 153500.00 466.4 77.61 15.94 0 10.29 146.32 373 3119 9.24 65.75 32 549 182.10 81.60 100 0.00 471.1 20070302 153500.00 154000.00 77.2 78.05 16.02 0 8.06 388.97 16 16 7.06 88.99 2 2 182.10 81.60 0 5.12 78.1 20070302 153500.00 154000.00 80.9 78.05 16.01 0 9.21 399.79 1331 1331 9.52 267.24 4427 4427 182.10 81.60 0 4.87 81.8 20070302 153500.00 154000.00 84.7 78.04 16.01 0 8.98 307.82 209 209 9.22 101.81 946 946 182.10 81.60 0 4.62 85.6 20070302 153500.00 154000.00 89.1 78.04 16.01 0 8.18 -0.89 1 1 8.18 1.00 1 1 182.10 81.60 0 4.34 90.1 20070302 153500.00 154000.00 93.2 78.03 16.01 0 9.59 -12.72 179 179 9.14 21.40 395 395 182.10 81.60 0 4.15 94.2 20070302 153500.00 154000.00 97.3 78.03 16.01 3 9.66 -28.08 444 4 8.14 9.27 38 2 182.10 81.60 0 3.81 98.3 20070302 153500.00 154000.00 100.9 78.02 16.01 0 10.23 -0.38 286 154 9.13 5.32 33 54 182.10 81.60 0 3.53 102.0 20070302 153500.00 154000.00 104.7 78.02 16.01 0 10.53 4.46 240 232 9.20 3.58 17 41 182.10 81.60 0 3.23 105.8 20070302 153500.00 154000.00 109.1 78.01 16.01 0 10.63 19.78 265 290 9.03 3.43 10 26 182.10 81.60 0 2.87 110.3 20070302 153500.00 154000.00 113.6 78.01 16.01 0 10.73 11.32 319 295 8.96 2.69 8 19 182.10 81.60 0 2.52 114.8 20070302 153500.00 154000.00 118.8 78.00 16.01 0 10.85 12.00 430 386 8.89 2.29 7 16 182.10 81.60 0 2.16 120.1 20070302 153500.00 154000.00 125.5 77.99 16.01 0 10.96 13.47 516 509 8.86 1.74 6 14 182.10 81.60 0 1.80 126.9 20070302 153500.00 154000.00 133.4 77.98 16.00 0 11.04 7.23 573 611 8.90 1.69 6 15 182.10 81.60 0 1.50 134.8 20070302 153500.00 154000.00 141.9 77.97 16.00 0 11.04 -2.65 660 723 8.87 1.80 6 16 182.10 81.60 0 1.24 143.5 20070302 153500.00 154000.00 151.3 77.96 16.00 0 11.00 -1.92 699 847 8.85 2.06 7 19 182.10 81.60 1 1.00 152.9 20070302 153500.00 154000.00 161.5 77.95 16.00 0 10.96 -0.66 769 1011 8.87 2.66 8 26 182.10 81.60 3 0.78 163.3 20070302 153500.00 154000.00 173.4 77.93 16.00 0 10.93 5.36 818 1239 8.92 3.40 11 36 182.10 81.60 11 0.55 175.3 20070302 153500.00 154000.00 185.6 77.92 15.99 0 10.92 0.78 992 1609 8.99 4.43 16 57 182.10 81.60 14 0.34 187.5 20070302 153500.00 154000.00 199.1 77.90 15.99 0 10.96 -6.15 1096 2057 9.01 4.69 16 69 182.10 81.60 17 0.14 201.2 20070302 153500.00 154000.00 213.6 77.89 15.99 0 11.00 -11.68 1068 2304 9.05 5.07 16 77 182.10 81.60 33 0.00 215.8 20070302 153500.00 154000.00 229.3 77.87 15.98 0 11.04 0.29 954 2441 9.04 4.45 12 71 182.10 81.60 46 0.00 231.7 20070302 153500.00 154000.00 245.9 77.85 15.98 0 10.98 -11.87 929 2406 9.04 5.10 13 78 182.10 81.60 58 0.00 248.5 20070302 153500.00 154000.00 263.0 77.83 15.98 0 10.93 11.00 876 2291 9.02 5.44 13 78 182.10 81.60 73 0.00 265.8 20070302 153500.00 154000.00 281.5 77.81 15.97 0 10.82 34.73 854 2134 9.00 7.06 16 92 182.10 81.60 85 0.00 284.5 20070302 153500.00 154000.00 301.1 77.79 15.97 0 10.70 27.61 833 2029 8.99 8.98 20 112 182.10 81.60 100 0.00 304.3 20070302 153500.00 154000.00 321.5 77.76 15.97 0 10.61 39.40 887 2122 9.01 12.28 28 154 182.10 81.60 100 0.00 324.8 20070302 153500.00 154000.00 343.0 77.74 15.96 0 10.52 94.63 901 2134 9.03 16.60 37 204 182.10 81.60 100 0.00 346.5 20070302 153500.00 154000.00 365.7 77.72 15.96 0 10.39 83.24 939 2025 9.08 26.66 62 309 182.10 81.60 100 0.00 369.5 20070302 153500.00 154000.00 390.1 77.69 15.95 0 10.46 138.40 884 2868 9.28 33.91 78 586 182.10 81.60 100 0.00 394.1 20070302 153500.00 154000.00 411.7 77.67 15.95 0 10.32 4.31 643 2422 9.29 41.64 83 725 182.10 81.60 100 0.00 415.9 20070302 153500.00 154000.00 437.8 77.64 15.95 0 10.34 146.31 512 3151 9.44 55.14 115 1644 182.10 81.60 100 0.00 442.3 20070302 153500.00 154000.00 466.4 77.61 15.94 0 10.27 360.63 251 2220 9.71 49.11 35 829 182.10 81.60 100 0.00 471.2 20070302 154000.00 154500.00 77.3 78.05 16.02 0 9.57 -1005.34 4520 4520 9.50 173.19 5413 5413 182.10 81.60 0 5.12 78.1 20070302 154000.00 154500.00 80.9 78.05 16.01 0 6.56 -1940.15 3 3 6.06 664.30 1 1 182.10 81.60 0 4.87 81.8 20070302 154000.00 154500.00 84.7 78.04 16.01 0 6.03 -2935.62 1 1 4.03 30.31 0 0 182.10 81.60 0 4.62 85.6 20070302 154000.00 154500.00 89.1 78.04 16.01 0 7.68 1373.69 9 9 7.18 9.51 3 3 182.10 81.60 0 4.34 90.0 20070302 154000.00 154500.00 93.0 78.03 16.01 3 9.43 6.39 70 70 8.33 22.60 20 20 182.10 81.60 0 0.00 94.0 20070302 154000.00 154500.00 98.0 78.02 16.01 0 10.47 -6.77 43 313 10.40 14.04 43 655 182.10 81.60 0 3.81 99.1 20070302 154000.00 154500.00 100.9 78.02 16.01 0 9.94 -3.08 354 146 9.21 7.60 94 133 182.10 81.60 0 3.53 102.0 20070302 154000.00 154500.00 104.7 78.02 16.01 0 10.13 17.46 326 231 8.99 6.75 37 70 182.10 81.60 0 3.23 105.8 20070302 154000.00 154500.00 109.1 78.01 16.01 0 10.23 41.24 335 248 8.87 5.48 24 46 182.10 81.60 0 2.87 110.3 20070302 154000.00 154500.00 113.6 78.01 16.01 0 10.40 16.73 353 308 8.82 4.27 15 31 182.10 81.60 0 2.52 114.8 20070302 154000.00 154500.00 118.8 78.00 16.01 0 10.49 0.66 544 406 8.75 3.99 16 30 182.10 81.60 0 2.16 120.1 20070302 154000.00 154500.00 125.5 77.99 16.01 0 10.56 15.99 596 471 8.70 3.26 13 25 182.10 81.60 0 1.80 126.9 20070302 154000.00 154500.00 133.4 77.98 16.00 0 10.60 15.11 666 543 8.73 3.40 14 27 182.10 81.60 0 1.50 134.8 20070302 154000.00 154500.00 141.9 77.97 16.00 0 10.65 10.83 751 663 8.74 3.43 14 29 182.10 81.60 0 1.24 143.4 20070302 154000.00 154500.00 151.2 77.96 16.00 0 10.65 3.59 808 727 8.76 3.58 15 32 182.10 81.60 1 1.00 152.8 20070302 154000.00 154500.00 161.6 77.95 16.00 0 10.69 -4.03 879 914 8.78 3.81 15 38 182.10 81.60 3 0.78 163.3 20070302 154000.00 154500.00 173.4 77.93 16.00 0 10.73 -0.75 927 1121 8.81 4.11 16 44 182.10 81.60 11 0.55 175.2 20070302 154000.00 154500.00 185.6 77.92 15.99 0 10.76 -7.85 1011 1404 8.86 4.69 17 56 182.10 81.60 14 0.34 187.6 20070302 154000.00 154500.00 199.0 77.90 15.99 0 10.82 6.61 1224 1739 8.89 5.13 20 65 182.10 81.60 17 0.14 201.1 20070302 154000.00 154500.00 213.5 77.89 15.99 0 10.91 8.66 1227 2080 8.95 5.08 19 70 182.10 81.60 33 0.00 215.7 20070302 154000.00 154500.00 229.1 77.87 15.98 0 10.96 -11.11 1077 2156 8.96 4.60 14 64 182.10 81.60 46 0.00 231.5 20070302 154000.00 154500.00 245.8 77.85 15.98 0 10.96 -13.98 1051 2151 8.98 5.01 14 65 182.10 81.60 58 0.00 248.4 20070302 154000.00 154500.00 262.9 77.83 15.98 0 10.87 12.04 1039 1952 8.97 6.32 17 73 182.10 81.60 73 0.00 265.6 20070302 154000.00 154500.00 281.5 77.81 15.97 0 10.81 4.89 963 1851 8.98 7.42 18 80 182.10 81.60 85 0.00 284.4 20070302 154000.00 154500.00 301.2 77.79 15.97 0 10.71 28.35 988 1728 8.97 9.63 24 96 182.10 81.60 100 0.00 304.3 20070302 154000.00 154500.00 321.6 77.76 15.97 0 10.60 42.45 983 1822 8.99 12.87 31 134 182.10 81.60 100 0.00 324.9 20070302 154000.00 154500.00 343.1 77.74 15.96 0 10.52 107.27 978 1808 9.01 16.60 41 173 182.10 81.60 100 0.00 346.7 20070302 154000.00 154500.00 365.7 77.72 15.96 0 10.44 71.91 1119 1950 9.06 24.37 64 258 182.10 81.60 100 0.00 369.5 20070302 154000.00 154500.00 389.9 77.69 15.95 0 10.32 44.73 899 1586 9.22 42.97 100 404 182.10 81.60 100 0.00 393.9 20070302 154000.00 154500.00 412.0 77.67 15.95 0 10.28 93.33 882 1722 9.25 49.15 114 510 182.10 81.60 100 0.00 416.2 20070302 154000.00 154500.00 437.7 77.64 15.95 0 10.31 144.98 1035 2255 9.44 78.68 198 981 182.10 81.60 100 0.00 442.2 20070302 154000.00 154500.00 466.5 77.61 15.94 0 10.32 569.75 1256 5280 9.59 181.94 285 2452 182.10 81.60 100 0.00 471.2 20070302 154500.00 155000.00 77.2 78.05 16.02 0 8.12 85.74 22 22 6.62 23.28 1 1 182.10 81.60 0 5.12 78.1 20070302 154500.00 155000.00 80.9 78.05 16.01 0 8.06 162.69 54 54 7.55 97.41 17 17 182.10 81.60 0 4.87 81.8 20070302 154500.00 155000.00 84.6 78.04 16.01 0 8.63 42.60 66 66 8.12 64.99 21 21 182.10 81.60 0 4.62 85.5 20070302 154500.00 155000.00 89.1 78.04 16.01 0 8.75 40.42 18 18 7.70 61.15 2 2 182.10 81.60 0 4.34 90.0 20070302 154500.00 155000.00 93.2 78.03 16.01 0 9.78 -85.51 2239 2239 9.95 34.95 7648 7648 182.10 81.60 0 5.06 94.2 20070302 154500.00 155000.00 97.3 78.03 16.01 0 10.06 -24.82 114 331 10.08 14.64 153 972 182.10 81.60 0 3.81 98.3 20070302 154500.00 155000.00 100.9 78.02 16.01 0 10.43 -14.44 106 274 9.91 6.85 41 231 182.10 81.60 0 3.53 102.0 20070302 154500.00 155000.00 104.6 78.02 16.01 0 10.41 3.53 242 263 9.15 4.54 21 53 182.10 81.60 0 3.23 105.7 20070302 154500.00 155000.00 109.1 78.01 16.01 0 10.53 4.75 244 271 9.00 3.53 12 30 182.10 81.60 0 2.87 110.3 20070302 154500.00 155000.00 113.6 78.01 16.01 0 10.61 7.38 341 307 8.90 3.22 11 23 182.10 81.60 0 2.52 114.8 20070302 154500.00 155000.00 118.9 78.00 16.01 0 10.70 4.89 469 389 8.82 2.80 10 20 182.10 81.60 0 2.16 120.1 20070302 154500.00 155000.00 125.6 77.99 16.01 0 10.77 10.77 572 468 8.75 2.32 9 17 182.10 81.60 0 1.80 126.9 20070302 154500.00 155000.00 133.4 77.98 16.00 0 10.81 -3.17 664 555 8.79 2.51 10 20 182.10 81.60 0 1.50 134.8 20070302 154500.00 155000.00 141.9 77.97 16.00 0 10.84 3.57 718 660 8.81 2.45 10 22 182.10 81.60 0 1.24 143.4 20070302 154500.00 155000.00 151.2 77.96 16.00 0 10.86 5.91 811 766 8.82 2.54 11 24 182.10 81.60 1 1.00 152.8 20070302 154500.00 155000.00 161.6 77.95 16.00 0 10.86 -7.03 870 916 8.83 2.87 11 28 182.10 81.60 3 0.78 163.3 20070302 154500.00 155000.00 173.4 77.93 16.00 0 10.86 0.27 890 1121 8.87 3.50 13 37 182.10 81.60 11 0.55 175.2 20070302 154500.00 155000.00 185.6 77.92 15.99 0 10.85 0.99 1024 1449 8.92 4.64 17 55 182.10 81.60 14 0.34 187.6 20070302 154500.00 155000.00 199.1 77.90 15.99 0 10.86 0.97 1213 1774 8.95 5.18 21 69 182.10 81.60 17 0.14 201.1 20070302 154500.00 155000.00 213.5 77.89 15.99 0 10.95 -12.11 1052 2108 9.01 4.83 16 72 182.10 81.60 33 0.00 215.7 20070302 154500.00 155000.00 229.2 77.87 15.98 0 10.99 -10.45 1015 2212 9.00 4.56 14 67 182.10 81.60 46 0.00 231.6 20070302 154500.00 155000.00 245.9 77.85 15.98 0 10.96 -16.02 1033 2231 9.01 5.30 15 74 182.10 81.60 58 0.00 248.4 20070302 154500.00 155000.00 263.0 77.83 15.98 0 10.89 0.81 1008 2065 9.00 6.31 17 78 182.10 81.60 73 0.00 265.7 20070302 154500.00 155000.00 281.6 77.81 15.97 0 10.79 4.24 945 1983 8.98 7.67 19 90 182.10 81.60 85 0.00 284.5 20070302 154500.00 155000.00 301.2 77.79 15.97 0 10.67 24.74 931 1840 8.97 10.20 24 109 182.10 81.60 100 0.00 304.3 20070302 154500.00 155000.00 321.6 77.76 15.97 0 10.56 52.19 1001 1841 8.98 14.34 35 147 182.10 81.60 100 0.00 324.9 20070302 154500.00 155000.00 343.1 77.74 15.96 0 10.50 81.83 948 2012 9.02 17.47 41 201 182.10 81.60 100 0.00 346.6 20070302 154500.00 155000.00 365.7 77.72 15.96 0 10.37 59.18 1083 1982 9.07 29.56 76 319 182.10 81.60 100 0.00 369.5 20070302 154500.00 155000.00 390.1 77.69 15.95 0 10.25 224.35 1332 1963 9.30 69.24 212 733 182.10 81.60 100 0.00 394.0 20070302 154500.00 155000.00 411.7 77.67 15.95 0 10.21 258.13 744 1873 9.27 55.87 120 686 182.10 81.60 100 0.00 415.9 20070302 154500.00 155000.00 438.0 77.64 15.95 0 10.14 -168.45 263 1149 9.42 54.87 80 762 182.10 81.60 100 0.00 442.4 20070302 154500.00 155000.00 466.4 77.61 15.94 0 10.28 155.19 1082 3145 9.70 160.34 450 2860 182.10 81.60 100 0.00 471.1 20070302 155000.00 155500.00 77.4 78.05 16.02 2 9.00 -0.00 219 219 10.00 214.20 3493 3493 182.10 81.60 0 5.12 78.3 20070302 155000.00 155500.00 80.9 78.05 16.01 0 9.82 -1406.39 33 33 10.62 37.76 216 216 182.10 81.60 0 4.87 81.8 20070302 155000.00 155500.00 84.6 78.04 16.01 0 8.84 -162.89 50 50 7.83 77.92 5 5 182.10 81.60 0 4.62 85.5 20070302 155000.00 155500.00 89.1 78.04 16.01 0 9.00 2.86 1 1 9.00 2.07 1 1 182.10 81.60 0 4.34 90.0 20070302 155000.00 155500.00 93.2 78.03 16.01 0 9.62 -7.50 303 303 9.98 55.98 3917 3917 182.10 81.60 0 4.68 94.2 20070302 155000.00 155500.00 97.6 78.02 16.01 0 10.30 -54.86 57 320 10.31 41.19 70 811 182.10 81.60 0 3.81 98.6 20070302 155000.00 155500.00 101.0 78.02 16.01 0 10.14 -103.20 375 162 9.48 17.29 131 182 182.10 81.60 0 3.53 102.1 20070302 155000.00 155500.00 104.5 78.02 16.01 0 10.38 11.79 226 288 9.31 9.49 32 91 182.10 81.60 0 3.23 105.6 20070302 155000.00 155500.00 109.0 78.01 16.01 0 10.39 -29.02 291 283 9.23 14.84 29 68 182.10 81.60 0 2.87 110.1 20070302 155000.00 155500.00 113.4 78.01 16.01 0 10.49 14.11 357 301 9.11 7.08 22 47 182.10 81.60 0 2.52 114.6 20070302 155000.00 155500.00 118.9 78.00 16.01 0 10.58 18.37 423 379 9.09 8.41 19 41 182.10 81.60 0 2.16 120.2 20070302 155000.00 155500.00 125.9 77.99 16.01 0 10.68 10.08 494 518 9.00 6.03 15 37 182.10 81.60 0 1.80 127.2 20070302 155000.00 155500.00 133.3 77.98 16.00 0 10.66 -6.02 664 582 8.99 7.24 22 46 182.10 81.60 0 1.50 134.7 20070302 155000.00 155500.00 142.1 77.97 16.00 0 10.67 -9.01 636 680 9.10 7.12 20 52 182.10 81.60 0 1.24 143.6 20070302 155000.00 155500.00 151.0 77.96 16.00 0 10.58 -21.86 722 683 9.12 8.92 29 69 182.10 81.60 1 1.00 152.6 20070302 155000.00 155500.00 161.4 77.95 16.00 0 10.64 3.56 756 786 9.06 7.65 26 66 182.10 81.60 3 0.78 163.1 20070302 155000.00 155500.00 173.7 77.93 16.00 0 10.65 -12.40 736 918 9.10 8.25 29 82 182.10 81.60 11 0.55 175.5 20070302 155000.00 155500.00 185.9 77.92 15.99 0 10.73 3.47 924 1278 9.06 7.68 25 79 182.10 81.60 14 0.34 187.9 20070302 155000.00 155500.00 199.3 77.90 15.99 0 10.83 -17.92 1179 1697 8.98 6.28 24 77 182.10 81.60 17 0.14 201.4 20070302 155000.00 155500.00 213.7 77.89 15.99 0 10.96 -9.62 1038 1937 8.99 4.61 15 61 182.10 81.60 33 0.00 216.0 20070302 155000.00 155500.00 229.2 77.87 15.98 0 11.02 -21.44 993 2068 8.94 3.85 11 52 182.10 81.60 46 0.00 231.6 20070302 155000.00 155500.00 245.8 77.85 15.98 0 10.98 -16.35 985 2053 8.97 4.46 13 58 182.10 81.60 58 0.00 248.4 20070302 155000.00 155500.00 262.9 77.83 15.98 0 10.90 -19.81 981 1888 8.96 5.85 15 65 182.10 81.60 73 0.00 265.6 20070302 155000.00 155500.00 281.5 77.81 15.97 0 10.81 8.39 897 1813 8.97 6.97 16 76 182.10 81.60 85 0.00 284.4 20070302 155000.00 155500.00 301.1 77.79 15.97 0 10.69 8.87 951 1655 8.96 9.56 23 92 182.10 81.60 100 0.00 304.2 20070302 155000.00 155500.00 321.5 77.76 15.97 0 10.65 43.05 863 1825 8.98 10.43 24 115 182.10 81.60 100 0.00 324.8 20070302 155000.00 155500.00 343.1 77.74 15.96 0 10.54 58.90 902 1829 9.01 15.08 35 161 182.10 81.60 100 0.00 346.7 20070302 155000.00 155500.00 365.7 77.72 15.96 0 10.45 45.03 872 1888 9.04 19.90 45 223 182.10 81.60 100 0.00 369.5 20070302 155000.00 155500.00 390.1 77.69 15.95 0 10.33 81.20 1027 1799 9.23 46.92 117 469 182.10 81.60 100 0.00 394.1 20070302 155000.00 155500.00 411.8 77.67 15.95 0 10.30 96.52 799 2024 9.27 46.35 102 589 182.10 81.60 100 0.00 416.0 20070302 155000.00 155500.00 438.0 77.64 15.95 0 10.32 121.71 884 2433 9.44 69.66 163 1017 182.10 81.60 100 0.00 442.5 20070302 155000.00 155500.00 466.7 77.61 15.94 0 10.31 -285.63 442 1932 9.71 96.53 180 1687 182.10 81.60 100 0.00 471.4 20070302 155500.00 160000.00 77.3 78.05 16.02 0 9.08 -44.15 1 1 9.58 8.90 3 3 182.10 81.60 0 5.12 78.1 20070302 155500.00 160000.00 80.9 78.05 16.01 0 9.47 410.84 1 1 7.47 8.08 0 0 182.10 81.60 0 4.87 81.8 20070302 155500.00 160000.00 84.6 78.04 16.01 0 9.17 52.77 1248 1248 9.24 203.76 2206 2206 182.10 81.60 0 4.62 85.5 20070302 155500.00 160000.00 89.1 78.04 16.01 0 8.81 79.42 40 40 6.81 7.66 0 0 182.10 81.60 0 4.34 90.1 20070302 155500.00 160000.00 93.2 78.03 16.01 3 9.42 14.73 104 104 8.28 22.79 21 21 182.10 81.60 0 0.00 94.2 20070302 155500.00 160000.00 97.3 78.03 16.01 0 10.20 -12.06 63 342 9.84 11.42 34 387 182.10 81.60 0 3.81 98.3 20070302 155500.00 160000.00 101.0 78.02 16.01 0 9.75 -9.65 399 107 9.14 9.27 128 151 182.10 81.60 0 3.53 102.0 20070302 155500.00 160000.00 104.8 78.02 16.01 0 10.10 -0.78 231 237 9.01 6.30 29 72 182.10 81.60 0 3.23 105.9 20070302 155500.00 160000.00 109.1 78.01 16.01 0 10.22 16.39 273 242 8.82 4.89 17 38 182.10 81.60 0 2.87 110.3 20070302 155500.00 160000.00 113.6 78.01 16.01 0 10.36 1.43 367 311 8.73 4.12 14 29 182.10 81.60 0 2.52 114.8 20070302 155500.00 160000.00 118.8 78.00 16.01 0 10.48 12.09 488 401 8.67 3.39 12 24 182.10 81.60 0 2.16 120.0 20070302 155500.00 160000.00 125.6 77.99 16.01 0 10.53 19.06 583 472 8.59 2.96 11 21 182.10 81.60 0 1.80 126.9 20070302 155500.00 160000.00 133.3 77.98 16.00 0 10.56 9.46 687 543 8.62 3.24 12 24 182.10 81.60 0 1.50 134.8 20070302 155500.00 160000.00 141.9 77.97 16.00 0 10.59 10.06 754 684 8.64 3.38 12 28 182.10 81.60 0 1.24 143.4 20070302 155500.00 160000.00 151.2 77.96 16.00 0 10.62 5.37 781 848 8.66 3.42 12 32 182.10 81.60 1 1.00 152.8 20070302 155500.00 160000.00 161.6 77.95 16.00 0 10.63 13.67 844 975 8.68 3.84 13 36 182.10 81.60 3 0.78 163.3 20070302 155500.00 160000.00 173.3 77.93 16.00 0 10.67 12.00 794 1194 8.73 3.94 12 43 182.10 81.60 11 0.55 175.2 20070302 155500.00 160000.00 185.6 77.92 15.99 0 10.70 4.31 916 1450 8.79 4.64 15 56 182.10 81.60 14 0.34 187.5 20070302 155500.00 160000.00 198.9 77.90 15.99 0 10.78 -18.39 1153 1899 8.83 5.00 18 68 182.10 81.60 17 0.14 201.0 20070302 155500.00 160000.00 213.4 77.89 15.99 0 10.90 -15.80 1117 2340 8.91 4.64 15 72 182.10 81.60 33 0.00 215.6 20070302 155500.00 160000.00 229.0 77.87 15.98 0 10.96 -19.47 1082 2366 8.92 4.39 13 65 182.10 81.60 46 0.00 231.4 20070302 155500.00 160000.00 245.8 77.85 15.98 0 10.95 -14.43 1043 2368 8.95 4.94 14 70 182.10 81.60 58 0.00 248.3 20070302 155500.00 160000.00 262.9 77.83 15.98 0 10.90 -4.52 949 2255 8.96 5.42 14 74 182.10 81.60 73 0.00 265.6 20070302 155500.00 160000.00 281.5 77.81 15.97 0 10.82 11.01 967 2112 8.97 6.90 17 84 182.10 81.60 85 0.00 284.4 20070302 155500.00 160000.00 301.1 77.79 15.97 0 10.72 -10.44 890 1932 8.96 8.28 19 96 182.10 81.60 100 0.00 304.2 20070302 155500.00 160000.00 321.4 77.76 15.97 0 10.63 41.21 930 1995 8.99 11.43 27 135 182.10 81.60 100 0.00 324.7 20070302 155500.00 160000.00 343.0 77.74 15.96 0 10.56 16.89 956 2011 9.02 14.98 36 173 182.10 81.60 100 0.00 346.5 20070302 155500.00 160000.00 365.7 77.72 15.96 0 10.45 46.65 1152 2008 9.07 24.31 65 260 182.10 81.60 100 0.00 369.4 20070302 155500.00 160000.00 390.1 77.69 15.95 0 10.42 131.03 1109 2171 9.26 40.95 105 473 182.10 81.60 100 0.00 394.1 20070302 155500.00 160000.00 411.7 77.67 15.95 0 10.30 -63.19 1240 1840 9.27 56.81 164 567 182.10 81.60 100 0.00 415.9 20070302 155500.00 160000.00 437.9 77.64 15.95 0 10.30 114.01 1127 2430 9.45 88.66 236 1151 182.10 81.60 100 0.00 442.3 20070302 155500.00 160000.00 466.2 77.61 15.94 0 10.23 -474.90 748 2653 9.73 159.46 381 2920 182.10 81.60 100 0.00 470.9 20070302 160000.00 160500.00 77.3 78.05 16.02 0 8.75 -716.42 389 389 8.20 191.23 117 117 182.10 81.60 0 5.12 78.1 20070302 160000.00 160500.00 80.8 78.05 16.01 3 6.00 -755.59 287 287 6.50 3498.11 904 904 182.10 81.60 0 4.87 81.7 20070302 160000.00 160500.00 84.7 78.04 16.01 0 8.73 -154.51 52 52 8.21 21.62 16 16 182.10 81.60 0 4.62 85.6 20070302 160000.00 160500.00 89.1 78.04 16.01 0 9.15 144.17 185 185 8.71 40.33 187 187 182.10 81.60 0 4.34 90.0 20070302 160000.00 160500.00 93.2 78.03 16.01 0 9.59 41.96 1452 1452 8.08 8.51 45 45 182.10 81.60 0 5.79 94.2 20070302 160000.00 160500.00 97.2 78.03 16.01 0 10.31 7.19 42 325 9.96 12.73 23 358 182.10 81.60 0 3.81 98.2 20070302 160000.00 160500.00 100.9 78.02 16.01 0 10.09 8.23 184 242 9.51 8.36 72 222 182.10 81.60 0 3.53 102.0 20070302 160000.00 160500.00 104.6 78.02 16.01 0 10.24 6.67 242 277 9.07 5.80 29 74 182.10 81.60 0 3.23 105.7 20070302 160000.00 160500.00 109.2 78.01 16.01 0 10.41 8.74 304 273 8.90 3.75 16 34 182.10 81.60 0 2.87 110.3 20070302 160000.00 160500.00 113.6 78.01 16.01 0 10.55 10.58 376 312 8.85 3.05 13 25 182.10 81.60 0 2.52 114.8 20070302 160000.00 160500.00 118.8 78.00 16.01 0 10.65 9.23 539 376 8.83 2.55 13 22 182.10 81.60 0 2.16 120.1 20070302 160000.00 160500.00 125.6 77.99 16.01 0 10.74 7.92 612 500 8.83 2.11 11 21 182.10 81.60 0 1.80 127.0 20070302 160000.00 160500.00 133.4 77.98 16.00 0 10.75 7.88 721 611 8.86 2.54 13 27 182.10 81.60 0 1.50 134.8 20070302 160000.00 160500.00 141.9 77.97 16.00 0 10.69 3.11 820 677 8.81 3.00 15 31 182.10 81.60 0 1.24 143.4 20070302 160000.00 160500.00 151.2 77.96 16.00 0 10.67 13.77 864 780 8.80 3.56 16 36 182.10 81.60 1 1.00 152.8 20070302 160000.00 160500.00 161.6 77.95 16.00 0 10.66 7.38 873 941 8.80 3.98 17 44 182.10 81.60 3 0.78 163.3 20070302 160000.00 160500.00 173.4 77.93 16.00 0 10.64 11.31 908 1110 8.82 5.01 20 56 182.10 81.60 11 0.55 175.2 20070302 160000.00 160500.00 185.7 77.92 15.99 0 10.64 1.83 978 1347 8.85 6.03 22 70 182.10 81.60 14 0.34 187.6 20070302 160000.00 160500.00 199.0 77.90 15.99 0 10.72 -3.61 1203 1707 8.88 6.28 25 82 182.10 81.60 17 0.14 201.1 20070302 160000.00 160500.00 213.5 77.89 15.99 0 10.82 -6.73 1208 1960 8.93 5.92 22 80 182.10 81.60 33 0.00 215.7 20070302 160000.00 160500.00 229.2 77.87 15.98 0 10.88 -13.40 1182 2162 8.94 5.80 19 77 182.10 81.60 46 0.00 231.5 20070302 160000.00 160500.00 245.8 77.85 15.98 0 10.91 -14.41 1097 2159 8.95 5.53 17 72 182.10 81.60 58 0.00 248.4 20070302 160000.00 160500.00 262.8 77.83 15.98 0 10.85 -26.17 1082 1952 8.94 6.48 18 74 182.10 81.60 73 0.00 265.6 20070302 160000.00 160500.00 281.4 77.81 15.97 0 10.78 4.37 1077 1803 8.95 8.02 22 82 182.10 81.60 85 0.00 284.3 20070302 160000.00 160500.00 301.1 77.79 15.97 0 10.70 4.27 980 1765 8.95 9.21 22 94 182.10 81.60 100 0.00 304.2 20070302 160000.00 160500.00 321.5 77.76 15.97 0 10.60 21.78 1099 1773 8.98 13.49 35 131 182.10 81.60 100 0.00 324.8 20070302 160000.00 160500.00 343.0 77.74 15.96 0 10.52 35.02 1145 1881 9.01 18.13 49 184 182.10 81.60 100 0.00 346.5 20070302 160000.00 160500.00 365.7 77.72 15.96 0 10.44 88.82 1093 1796 9.04 23.04 60 229 182.10 81.60 100 0.00 369.5 20070302 160000.00 160500.00 390.0 77.69 15.95 0 10.35 14.19 956 1961 9.25 42.13 101 479 182.10 81.60 100 0.00 394.0 20070302 160000.00 160500.00 411.9 77.67 15.95 0 10.32 132.05 1099 1950 9.26 51.83 134 547 182.10 81.60 100 0.00 416.1 20070302 160000.00 160500.00 437.8 77.64 15.95 0 9.85 205.73 5491 55 9.01 156.12 1302 68 182.10 81.60 100 0.00 442.3 20070302 160000.00 160500.00 466.4 77.61 15.94 2 9.00 -0.00 1535 2119 10.02 23906.25 9912 29000 182.10 81.60 100 0.00 471.1 20070302 160500.00 161000.00 77.3 78.05 16.02 0 6.03 422.34 1 1 5.53 288.42 0 0 182.10 81.60 0 5.12 78.1 20070302 160500.00 161000.00 80.9 78.05 16.01 0 8.65 331.76 82 82 7.64 43.19 8 8 182.10 81.60 0 4.87 81.7 20070302 160500.00 161000.00 84.6 78.04 16.01 0 8.40 331.98 19 19 7.90 13.32 6 6 182.10 81.60 0 4.62 85.5 20070302 160500.00 161000.00 89.3 78.04 16.01 0 9.16 30.80 132 132 8.81 42.81 205 205 182.10 81.60 0 4.34 90.3 20070302 160500.00 161000.00 93.2 78.03 16.01 0 9.60 -31.30 125 125 8.80 17.91 135 135 182.10 81.60 0 3.78 94.2 20070302 160500.00 161000.00 97.2 78.03 16.01 0 10.42 -35.51 90 276 10.03 5.66 43 291 182.10 81.60 0 3.80 98.2 20070302 160500.00 161000.00 100.9 78.02 16.01 0 10.50 -13.89 146 250 9.73 4.33 35 135 182.10 81.60 0 3.53 102.0 20070302 160500.00 161000.00 104.6 78.02 16.01 0 10.50 -6.19 177 240 9.31 3.87 18 56 182.10 81.60 0 3.23 105.8 20070302 160500.00 161000.00 109.1 78.01 16.01 0 10.55 10.78 234 253 9.02 3.20 12 29 182.10 81.60 0 2.86 110.3 20070302 160500.00 161000.00 113.6 78.01 16.01 0 10.68 17.92 303 353 8.96 2.85 9 24 182.10 81.60 0 2.52 114.8 20070302 160500.00 161000.00 118.8 78.00 16.01 0 10.72 12.27 433 397 8.87 2.65 9 20 182.10 81.60 0 2.16 120.1 20070302 160500.00 161000.00 125.6 77.99 16.01 0 10.82 2.88 533 500 8.83 2.05 8 18 182.10 81.60 0 1.80 126.9 20070302 160500.00 161000.00 133.3 77.98 16.00 0 10.83 1.39 690 593 8.86 2.48 11 22 182.10 81.60 0 1.50 134.8 20070302 160500.00 161000.00 141.9 77.97 16.00 0 10.86 11.52 707 740 8.87 2.48 10 25 182.10 81.60 0 1.24 143.4 20070302 160500.00 161000.00 151.2 77.96 16.00 0 10.87 27.07 748 819 8.86 2.54 10 25 182.10 81.60 1 1.00 152.8 20070302 160500.00 161000.00 161.6 77.95 16.00 0 10.88 29.71 737 966 8.85 2.73 9 28 182.10 81.60 3 0.77 163.3 20070302 160500.00 161000.00 173.4 77.93 16.00 0 10.88 0.22 788 1128 8.88 3.17 11 35 182.10 81.60 11 0.55 175.2 20070302 160500.00 161000.00 185.7 77.92 15.99 0 10.88 0.55 924 1420 8.93 4.10 14 49 182.10 81.60 14 0.34 187.6 20070302 160500.00 161000.00 199.0 77.90 15.99 0 10.88 -20.99 1235 1757 8.94 5.15 20 65 182.10 81.60 17 0.13 201.1 20070302 160500.00 161000.00 213.7 77.89 15.99 0 10.92 -13.57 1187 1995 9.01 5.65 21 77 182.10 81.60 33 0.00 215.9 20070302 160500.00 161000.00 229.2 77.87 15.98 0 10.93 -11.65 1114 2121 8.99 5.69 18 76 182.10 81.60 46 0.00 231.6 20070302 160500.00 161000.00 245.9 77.85 15.98 0 10.93 0.24 1016 2136 9.00 5.67 16 75 182.10 81.60 58 0.00 248.5 20070302 160500.00 161000.00 263.0 77.83 15.98 0 10.86 -1.44 986 2051 8.99 6.77 17 81 182.10 81.60 73 0.00 265.7 20070302 160500.00 161000.00 281.6 77.81 15.97 0 10.77 7.48 967 1894 8.98 7.94 20 89 182.10 81.60 85 0.00 284.5 20070302 160500.00 161000.00 301.2 77.79 15.97 0 10.67 7.04 887 1775 8.96 9.57 22 102 182.10 81.60 100 0.00 304.3 20070302 160500.00 161000.00 321.6 77.76 15.97 0 10.59 16.09 930 1840 8.98 12.76 30 137 182.10 81.60 100 0.00 324.9 20070302 160500.00 161000.00 343.1 77.74 15.96 0 10.46 91.80 1004 1719 9.01 19.57 48 191 182.10 81.60 100 0.00 346.6 20070302 160500.00 161000.00 365.7 77.72 15.96 0 10.39 105.86 936 1780 9.05 24.43 58 254 182.10 81.60 100 0.00 369.4 20070302 160500.00 161000.00 390.1 77.69 15.95 0 10.32 16.37 1141 2310 9.28 56.10 146 681 182.10 81.60 100 0.00 394.1 20070302 160500.00 161000.00 411.8 77.67 15.95 0 10.29 77.82 992 2306 9.29 57.69 139 739 182.10 81.60 100 0.00 415.9 20070302 160500.00 161000.00 437.8 77.64 15.95 0 10.23 150.96 1424 1958 9.44 103.47 345 1112 182.10 81.60 100 0.00 442.3 20070302 160500.00 161000.00 466.4 77.61 15.94 0 9.99 -351.70 2296 1923 9.74 334.64 1815 4042 182.10 81.60 100 0.00 471.1 20070302 161000.00 161500.00 77.3 78.05 16.02 3 8.53 287.51 1 1 8.53 1.72 1 1 182.10 81.60 0 5.12 78.1 20070302 161000.00 161500.00 80.9 78.05 16.01 0 9.73 -74.54 1 1 9.23 1.92 0 0 182.10 81.60 0 4.87 81.8 20070302 161000.00 161500.00 84.7 78.04 16.01 0 8.79 17.23 78 78 8.39 58.41 237 237 182.10 81.60 0 4.62 85.6 20070302 161000.00 161500.00 89.0 78.04 16.01 0 9.17 -39.08 288 288 8.73 47.27 233 233 182.10 81.60 0 4.34 89.9 20070302 161000.00 161500.00 93.2 78.03 16.01 0 9.66 41.97 900 900 9.51 17.91 1893 1893 182.10 81.60 0 4.86 94.2 20070302 161000.00 161500.00 96.7 78.03 16.01 0 9.63 -35.70 201 152 9.70 12.91 286 651 182.10 81.60 0 3.80 97.7 20070302 161000.00 161500.00 101.2 78.02 16.01 0 10.28 3.62 107 284 9.74 7.91 41 232 182.10 81.60 0 3.53 102.3 20070302 161000.00 161500.00 104.6 78.02 16.01 0 10.30 7.64 131 303 9.26 5.60 17 85 182.10 81.60 0 3.23 105.8 20070302 161000.00 161500.00 109.1 78.01 16.01 0 10.24 5.15 285 284 8.81 4.92 16 39 182.10 81.60 0 2.86 110.3 20070302 161000.00 161500.00 113.6 78.01 16.01 0 10.36 4.79 364 342 8.74 4.25 14 31 182.10 81.60 0 2.52 114.8 20070302 161000.00 161500.00 118.8 78.00 16.01 0 10.43 -3.75 520 376 8.66 3.59 14 26 182.10 81.60 0 2.16 120.1 20070302 161000.00 161500.00 125.6 77.99 16.01 0 10.51 5.73 632 480 8.58 3.01 12 23 182.10 81.60 0 1.80 126.9 20070302 161000.00 161500.00 133.3 77.98 16.00 0 10.48 15.39 697 567 8.63 3.87 15 30 182.10 81.60 0 1.50 134.7 20070302 161000.00 161500.00 141.9 77.97 16.00 0 10.47 14.74 793 602 8.61 4.03 17 32 182.10 81.60 0 1.24 143.4 20070302 161000.00 161500.00 151.2 77.96 16.00 0 10.50 15.20 767 695 8.62 4.07 15 33 182.10 81.60 1 1.00 152.8 20070302 161000.00 161500.00 161.6 77.95 16.00 0 10.52 12.20 763 838 8.65 4.40 15 39 182.10 81.60 3 0.77 163.3 20070302 161000.00 161500.00 173.4 77.93 16.00 0 10.53 -16.37 866 937 8.69 5.05 18 47 182.10 81.60 11 0.55 175.3 20070302 161000.00 161500.00 185.6 77.92 15.99 0 10.59 -24.77 988 1187 8.75 5.64 21 58 182.10 81.60 14 0.34 187.5 20070302 161000.00 161500.00 199.0 77.90 15.99 0 10.65 -20.27 1245 1597 8.80 6.29 26 76 182.10 81.60 17 0.13 201.1 20070302 161000.00 161500.00 213.5 77.89 15.99 0 10.74 -10.50 1227 1792 8.86 6.35 24 79 182.10 81.60 33 0.00 215.7 20070302 161000.00 161500.00 229.0 77.87 15.98 0 10.81 -2.25 1129 1859 8.87 5.65 19 69 182.10 81.60 46 0.00 231.4 20070302 161000.00 161500.00 245.8 77.85 15.98 0 10.84 -8.52 1047 1823 8.91 5.57 17 67 182.10 81.60 58 0.00 248.4 20070302 161000.00 161500.00 262.8 77.83 15.98 0 10.78 -12.51 1003 1720 8.91 6.74 19 73 182.10 81.60 73 0.00 265.5 20070302 161000.00 161500.00 281.5 77.81 15.97 0 10.70 -10.22 996 1608 8.92 8.67 23 83 182.10 81.60 85 0.00 284.4 20070302 161000.00 161500.00 301.1 77.79 15.97 0 10.62 9.37 944 1526 8.93 10.53 26 96 182.10 81.60 100 0.00 304.2 20070302 161000.00 161500.00 321.5 77.76 15.97 0 10.53 27.83 974 1588 8.96 14.54 35 133 182.10 81.60 100 0.00 324.8 20070302 161000.00 161500.00 343.0 77.74 15.96 0 10.46 19.83 997 1547 9.00 18.55 47 169 182.10 81.60 100 0.00 346.5 20070302 161000.00 161500.00 365.7 77.72 15.96 0 10.35 2.35 1051 1608 9.03 27.92 73 257 182.10 81.60 100 0.00 369.4 20070302 161000.00 161500.00 390.1 77.69 15.95 0 10.29 23.20 1091 1674 9.24 52.22 139 493 182.10 81.60 100 0.00 394.0 20070302 161000.00 161500.00 411.9 77.67 15.95 0 10.19 -13.61 1200 1477 9.26 69.83 212 619 182.10 81.60 100 0.00 416.1 20070302 161000.00 161500.00 437.8 77.64 15.95 0 10.18 157.66 811 1746 9.43 90.50 207 1011 182.10 81.60 100 0.00 442.3 20070302 161000.00 161500.00 466.4 77.61 15.94 0 10.33 98.79 625 3062 9.74 115.50 271 2856 182.10 81.60 100 0.00 471.1 20070302 161500.00 162000.00 77.2 78.05 16.02 0 6.56 -124.60 1 1 5.56 81.81 0 0 182.10 81.60 0 5.12 78.1 20070302 161500.00 162000.00 80.9 78.05 16.01 0 8.81 99.85 76 76 8.29 24.43 24 24 182.10 81.60 0 4.87 81.8 20070302 161500.00 162000.00 84.7 78.04 16.01 0 9.22 -66.02 486 486 8.88 46.52 461 461 182.10 81.60 0 4.62 85.6 20070302 161500.00 162000.00 89.1 78.04 16.01 0 9.19 8.34 271 271 8.64 37.98 184 184 182.10 81.60 0 4.34 90.0 20070302 161500.00 162000.00 93.2 78.03 16.01 0 9.40 -38.01 97 97 8.46 20.77 57 57 182.10 81.60 0 3.35 94.2 20070302 161500.00 162000.00 97.3 78.03 16.01 3 9.28 9.36 486 5 7.88 13.56 54 2 182.10 81.60 0 3.80 98.3 20070302 161500.00 162000.00 100.9 78.02 16.01 0 10.17 14.33 81 300 9.88 10.62 54 418 182.10 81.60 0 3.53 102.0 20070302 161500.00 162000.00 104.7 78.02 16.01 0 9.85 -5.79 226 204 9.03 9.77 52 120 182.10 81.60 0 3.23 105.9 20070302 161500.00 162000.00 109.1 78.01 16.01 0 10.08 10.88 274 264 8.81 6.85 23 53 182.10 81.60 0 2.86 110.3 20070302 161500.00 162000.00 113.6 78.01 16.01 0 10.28 4.07 363 321 8.71 4.81 15 33 182.10 81.60 0 2.52 114.8 20070302 161500.00 162000.00 118.9 78.00 16.01 0 10.45 7.70 475 409 8.65 3.51 12 25 182.10 81.60 0 2.16 120.1 20070302 161500.00 162000.00 125.6 77.99 16.01 0 10.50 5.79 608 466 8.57 2.95 11 22 182.10 81.60 0 1.80 126.9 20070302 161500.00 162000.00 133.3 77.98 16.00 0 10.52 11.22 603 528 8.60 3.17 11 24 182.10 81.60 0 1.50 134.8 20070302 161500.00 162000.00 141.9 77.97 16.00 0 10.49 9.64 706 574 8.58 3.60 13 27 182.10 81.60 0 1.24 143.4 20070302 161500.00 162000.00 151.2 77.96 16.00 0 10.50 3.70 694 706 8.59 3.90 13 31 182.10 81.60 1 1.00 152.8 20070302 161500.00 162000.00 161.5 77.95 16.00 0 10.53 6.67 707 919 8.64 4.10 13 38 182.10 81.60 3 0.77 163.2 20070302 161500.00 162000.00 173.3 77.93 16.00 0 10.57 4.94 828 1152 8.69 4.92 16 50 182.10 81.60 11 0.55 175.2 20070302 161500.00 162000.00 185.6 77.92 15.99 0 10.60 -17.06 1001 1368 8.76 5.77 21 65 182.10 81.60 14 0.34 187.5 20070302 161500.00 162000.00 198.9 77.90 15.99 0 10.70 13.21 1220 1842 8.81 5.86 22 76 182.10 81.60 17 0.13 201.0 20070302 161500.00 162000.00 213.4 77.89 15.99 0 10.82 8.54 1153 2096 8.88 5.34 19 76 182.10 81.60 33 0.00 215.7 20070302 161500.00 162000.00 229.0 77.87 15.98 0 10.91 -4.32 1000 2185 8.91 4.51 13 65 182.10 81.60 46 0.00 231.4 20070302 161500.00 162000.00 245.8 77.85 15.98 0 10.92 -10.06 1005 2211 8.95 4.95 14 70 182.10 81.60 58 0.00 248.4 20070302 161500.00 162000.00 262.8 77.83 15.98 0 10.87 -0.51 963 1999 8.95 5.82 15 71 182.10 81.60 73 0.00 265.5 20070302 161500.00 162000.00 281.3 77.81 15.97 0 10.80 -1.77 987 1905 8.96 7.20 19 82 182.10 81.60 85 0.00 284.3 20070302 161500.00 162000.00 301.1 77.79 15.97 0 10.69 11.77 958 1776 8.97 9.46 23 99 182.10 81.60 100 0.00 304.2 20070302 161500.00 162000.00 321.5 77.76 15.97 0 10.64 -18.12 930 1852 8.99 11.32 27 122 182.10 81.60 100 0.00 324.8 20070302 161500.00 162000.00 343.0 77.74 15.96 0 10.55 17.24 978 1828 9.02 15.31 37 162 182.10 81.60 100 0.00 346.5 20070302 161500.00 162000.00 365.7 77.72 15.96 0 10.45 29.74 989 1899 9.06 22.02 54 236 182.10 81.60 100 0.00 369.5 20070302 161500.00 162000.00 390.0 77.69 15.95 0 10.36 85.20 1271 2192 9.28 53.02 151 600 182.10 81.60 100 0.00 394.0 20070302 161500.00 162000.00 411.9 77.67 15.95 0 10.32 28.03 1054 1993 9.28 51.43 132 575 182.10 81.60 100 0.00 416.1 20070302 161500.00 162000.00 437.9 77.64 15.95 0 10.23 136.87 1299 2225 9.46 106.99 328 1292 182.10 81.60 100 0.00 442.3 20070302 161500.00 162000.00 466.4 77.61 15.94 0 10.28 108.02 271 1613 8.77 24.90 8 100 182.10 81.60 100 0.00 471.1 20070302 162000.00 162500.00 77.3 78.05 16.02 0 8.82 -373.16 314 314 8.28 81.76 96 96 182.10 81.60 0 5.12 78.1 20070302 162000.00 162500.00 80.9 78.05 16.01 0 8.47 203.03 1 1 8.47 1.03 1 1 182.10 81.60 0 4.87 81.8 20070302 162000.00 162500.00 84.7 78.04 16.01 0 9.28 -2.74 737 737 8.91 54.58 565 565 182.10 81.60 0 4.62 85.6 20070302 162000.00 162500.00 89.1 78.04 16.01 0 9.33 46.39 338 338 8.57 28.54 135 135 182.10 81.60 0 4.34 90.1 20070302 162000.00 162500.00 93.1 78.03 16.01 0 9.68 -45.35 1093 1093 8.70 20.46 257 257 182.10 81.60 0 4.75 94.1 20070302 162000.00 162500.00 97.2 78.03 16.01 0 9.81 -12.30 98 306 9.96 16.78 178 1209 182.10 81.60 0 3.80 98.3 20070302 162000.00 162500.00 101.0 78.02 16.01 0 9.49 -37.14 356 121 9.21 16.59 217 298 182.10 81.60 0 3.53 102.0 20070302 162000.00 162500.00 104.7 78.02 16.01 0 9.77 -37.46 229 253 9.03 13.75 64 173 182.10 81.60 0 3.23 105.8 20070302 162000.00 162500.00 109.1 78.01 16.01 0 10.04 6.54 253 322 8.83 8.59 24 71 182.10 81.60 0 2.86 110.3 20070302 162000.00 162500.00 113.6 78.01 16.01 0 10.27 7.73 440 375 8.70 5.29 19 40 182.10 81.60 0 2.52 114.8 20070302 162000.00 162500.00 118.8 78.00 16.01 0 10.41 10.47 554 428 8.64 3.89 15 29 182.10 81.60 0 2.16 120.1 20070302 162000.00 162500.00 125.5 77.99 16.01 0 10.46 9.37 705 490 8.56 3.41 14 26 182.10 81.60 0 1.80 126.9 20070302 162000.00 162500.00 133.3 77.98 16.00 0 10.46 23.10 755 521 8.58 3.83 16 28 182.10 81.60 0 1.50 134.7 20070302 162000.00 162500.00 141.9 77.97 16.00 0 10.40 6.48 784 590 8.60 4.62 19 37 182.10 81.60 0 1.24 143.4 20070302 162000.00 162500.00 151.2 77.96 16.00 0 10.39 6.41 799 649 8.60 4.96 20 40 182.10 81.60 1 1.00 152.8 20070302 162000.00 162500.00 161.5 77.95 16.00 0 10.46 5.01 839 816 8.64 4.95 19 44 182.10 81.60 3 0.77 163.2 20070302 162000.00 162500.00 173.4 77.93 16.00 0 10.55 -10.07 942 1032 8.70 5.20 20 51 182.10 81.60 11 0.55 175.2 20070302 162000.00 162500.00 185.6 77.92 15.99 0 10.61 4.93 1130 1268 8.77 5.81 24 64 182.10 81.60 14 0.34 187.6 20070302 162000.00 162500.00 199.0 77.90 15.99 0 10.72 -0.01 1321 1697 8.80 5.57 24 70 182.10 81.60 17 0.13 201.1 20070302 162000.00 162500.00 213.4 77.89 15.99 0 10.82 -6.36 1216 1936 8.90 5.57 21 74 182.10 81.60 33 0.00 215.6 20070302 162000.00 162500.00 229.1 77.87 15.98 0 10.88 -24.26 1141 2068 8.91 5.25 17 69 182.10 81.60 46 0.00 231.5 20070302 162000.00 162500.00 245.8 77.85 15.98 0 10.89 -17.42 1086 2058 8.95 5.62 17 71 182.10 81.60 58 0.00 248.4 20070302 162000.00 162500.00 262.8 77.83 15.98 0 10.83 -20.66 1080 1913 8.96 7.03 20 78 182.10 81.60 73 0.00 265.6 20070302 162000.00 162500.00 281.4 77.81 15.97 0 10.75 -9.82 1041 1816 8.96 8.65 23 89 182.10 81.60 85 0.00 284.3 20070302 162000.00 162500.00 301.1 77.79 15.97 0 10.67 -0.78 1037 1805 8.97 10.46 26 107 182.10 81.60 100 0.00 304.2 20070302 162000.00 162500.00 321.6 77.76 15.97 0 10.57 1.49 1077 1819 8.99 14.51 38 146 182.10 81.60 100 0.00 324.9 20070302 162000.00 162500.00 342.9 77.74 15.96 0 10.48 64.72 1171 1935 9.03 21.04 58 220 182.10 81.60 100 0.00 346.4 20070302 162000.00 162500.00 365.8 77.72 15.96 0 10.43 125.59 1188 2062 9.07 26.74 72 290 182.10 81.60 100 0.00 369.5 20070302 162000.00 162500.00 390.2 77.69 15.95 0 10.27 64.60 1345 1702 9.27 59.05 196 593 182.10 81.60 100 0.00 394.2 20070302 162000.00 162500.00 411.9 77.67 15.95 0 10.30 152.93 858 2029 9.25 47.27 106 572 182.10 81.60 100 0.00 416.1 20070302 162000.00 162500.00 437.7 77.64 15.95 0 10.10 236.72 828 1486 9.41 103.08 249 1025 182.10 81.60 100 0.00 442.2 20070302 162000.00 162500.00 466.5 77.61 15.94 3 9.78 458.80 5556 56 8.95 183.23 1272 30 182.10 81.60 100 0.00 471.3 20070302 162500.00 163000.00 77.2 78.05 16.02 0 8.12 564.69 62 62 8.12 15.18 62 62 182.10 81.60 0 5.12 78.1 20070302 162500.00 163000.00 80.9 78.05 16.01 0 9.20 -335.17 965 965 9.25 105.73 1876 1876 182.10 81.60 0 4.87 81.7 20070302 162500.00 163000.00 84.6 78.04 16.01 0 9.37 195.37 847 847 8.85 48.60 463 463 182.10 81.60 0 4.62 85.5 20070302 162500.00 163000.00 89.0 78.04 16.01 0 9.13 29.81 96 96 8.72 34.05 150 150 182.10 81.60 0 4.34 90.0 20070302 162500.00 163000.00 93.1 78.03 16.01 0 9.96 -8.16 5789 5789 9.85 22.69 8877 8877 182.10 81.60 0 5.46 94.1 20070302 162500.00 163000.00 97.3 78.03 16.01 3 9.20 -0.69 312 3 7.84 12.75 45 1 182.10 81.60 0 3.80 98.3 20070302 162500.00 163000.00 101.0 78.02 16.01 0 10.07 -2.12 49 234 10.12 13.50 69 685 182.10 81.60 0 3.53 102.0 20070302 162500.00 163000.00 104.7 78.02 16.01 0 9.98 9.61 144 257 9.00 9.50 22 86 182.10 81.60 0 3.23 105.8 20070302 162500.00 163000.00 109.1 78.01 16.01 0 10.03 39.89 314 269 8.78 7.52 28 61 182.10 81.60 0 2.86 110.3 20070302 162500.00 163000.00 113.6 78.01 16.01 0 10.27 16.36 410 358 8.70 5.04 17 37 182.10 81.60 0 2.52 114.8 20070302 162500.00 163000.00 118.8 78.00 16.01 0 10.38 12.76 563 366 8.63 3.91 16 27 182.10 81.60 0 2.16 120.1 20070302 162500.00 163000.00 125.6 77.99 16.01 0 10.48 16.02 580 435 8.55 2.82 11 20 182.10 81.60 0 1.80 126.9 20070302 162500.00 163000.00 133.4 77.98 16.00 0 10.50 5.74 663 469 8.58 3.16 12 22 182.10 81.60 0 1.50 134.8 20070302 162500.00 163000.00 141.9 77.97 16.00 0 10.51 -4.04 637 584 8.57 3.34 11 25 182.10 81.60 0 1.24 143.4 20070302 162500.00 163000.00 151.1 77.96 16.00 0 10.48 -7.18 698 708 8.60 3.94 13 33 182.10 81.60 1 1.00 152.7 20070302 162500.00 163000.00 161.5 77.95 16.00 0 10.42 1.31 800 764 8.61 5.27 19 44 182.10 81.60 3 0.77 163.2 20070302 162500.00 163000.00 173.3 77.93 16.00 0 10.47 3.44 870 997 8.67 5.89 21 56 182.10 81.60 11 0.55 175.2 20070302 162500.00 163000.00 185.6 77.92 15.99 0 10.54 -19.28 956 1241 8.73 6.17 22 65 182.10 81.60 14 0.34 187.6 20070302 162500.00 163000.00 198.9 77.90 15.99 0 10.66 -7.51 1126 1622 8.78 5.70 21 70 182.10 81.60 17 0.13 201.0 20070302 162500.00 163000.00 213.4 77.89 15.99 0 10.75 -0.05 1107 1745 8.84 5.61 20 70 182.10 81.60 33 0.00 215.7 20070302 162500.00 163000.00 229.0 77.87 15.98 0 10.83 -4.86 1077 1864 8.86 5.12 16 63 182.10 81.60 46 0.00 231.4 20070302 162500.00 163000.00 245.8 77.85 15.98 0 10.85 -20.65 1031 1889 8.90 5.39 16 65 182.10 81.60 58 0.00 248.3 20070302 162500.00 163000.00 262.8 77.83 15.98 0 10.80 -11.72 999 1768 8.90 6.43 17 68 182.10 81.60 73 0.00 265.5 20070302 162500.00 163000.00 281.3 77.81 15.97 0 10.68 -6.04 1011 1557 8.91 8.82 24 83 182.10 81.60 85 0.00 284.2 20070302 162500.00 163000.00 301.1 77.79 15.97 0 10.63 -2.15 958 1528 8.93 10.11 25 93 182.10 81.60 100 0.00 304.2 20070302 162500.00 163000.00 321.4 77.76 15.97 0 10.53 23.65 995 1562 8.95 14.12 35 128 182.10 81.60 100 0.00 324.7 20070302 162500.00 163000.00 343.0 77.74 15.96 0 10.43 43.03 996 1595 8.98 19.63 49 182 182.10 81.60 100 0.00 346.6 20070302 162500.00 163000.00 365.6 77.72 15.96 0 10.38 46.40 893 1697 9.03 22.98 53 233 182.10 81.60 100 0.00 369.4 20070302 162500.00 163000.00 390.0 77.69 15.95 0 10.29 24.49 950 1765 9.21 47.09 112 478 182.10 81.60 100 0.00 394.0 20070302 162500.00 163000.00 411.8 77.67 15.95 0 10.28 97.00 752 1861 9.24 43.62 93 528 182.10 81.60 100 0.00 416.0 20070302 162500.00 163000.00 437.6 77.64 15.95 0 10.16 -418.08 1671 2137 9.48 141.80 552 1673 182.10 81.60 100 0.00 442.1 20070302 162500.00 163000.00 466.2 77.61 15.94 0 10.11 -235.95 354 1260 9.37 114.95 83 581 182.10 81.60 100 0.00 470.9 20070302 163000.00 163500.00 77.2 78.05 16.02 0 10.24 -356.04 2 2 8.74 25.92 0 0 182.10 81.60 0 5.12 78.1 20070302 163000.00 163500.00 80.9 78.05 16.01 0 9.62 -498.51 4748 4748 9.38 199.12 3690 3690 182.10 81.60 0 4.87 81.8 20070302 163000.00 163500.00 84.6 78.04 16.01 0 9.37 16.51 584 584 8.77 32.10 311 311 182.10 81.60 0 4.62 85.5 20070302 163000.00 163500.00 89.0 78.04 16.01 0 9.39 131.51 519 519 8.63 37.34 179 179 182.10 81.60 0 4.34 89.9 20070302 163000.00 163500.00 93.3 78.03 16.01 0 9.82 -28.78 2549 2549 10.00 24.12 8791 8791 182.10 81.60 0 5.08 94.3 20070302 163000.00 163500.00 97.3 78.03 16.01 0 9.46 19.65 369 171 9.43 16.81 375 645 182.10 81.60 0 3.80 98.3 20070302 163000.00 163500.00 101.0 78.02 16.01 0 9.46 -16.95 429 67 9.18 13.98 234 233 182.10 81.60 0 3.53 102.1 20070302 163000.00 163500.00 104.7 78.02 16.01 0 9.94 4.29 226 199 9.03 7.44 42 95 182.10 81.60 0 3.23 105.8 20070302 163000.00 163500.00 109.2 78.01 16.01 0 10.19 8.77 268 280 8.79 5.26 17 43 182.10 81.60 0 2.86 110.3 20070302 163000.00 163500.00 113.5 78.01 16.01 0 10.31 14.13 360 344 8.72 4.41 15 33 182.10 81.60 0 2.52 114.8 20070302 163000.00 163500.00 118.8 78.00 16.01 0 10.37 20.28 470 390 8.65 4.00 14 29 182.10 81.60 0 2.16 120.1 20070302 163000.00 163500.00 125.6 77.99 16.01 0 10.44 16.60 528 450 8.58 3.24 11 24 182.10 81.60 0 1.80 127.0 20070302 163000.00 163500.00 133.4 77.98 16.00 0 10.46 14.47 598 529 8.60 3.66 13 27 182.10 81.60 0 1.50 134.8 20070302 163000.00 163500.00 141.8 77.97 16.00 0 10.43 3.63 690 592 8.59 4.16 15 32 182.10 81.60 0 1.24 143.3 20070302 163000.00 163500.00 151.2 77.96 16.00 0 10.45 0.97 733 719 8.60 4.33 15 37 182.10 81.60 1 1.00 152.8 20070302 163000.00 163500.00 161.6 77.95 16.00 0 10.47 11.65 822 837 8.63 4.72 18 43 182.10 81.60 3 0.77 163.3 20070302 163000.00 163500.00 173.3 77.93 16.00 0 10.53 10.28 855 976 8.68 5.01 18 48 182.10 81.60 11 0.55 175.1 20070302 163000.00 163500.00 185.6 77.92 15.99 0 10.61 -2.00 980 1181 8.75 5.18 19 55 182.10 81.60 14 0.34 187.5 20070302 163000.00 163500.00 198.9 77.90 15.99 0 10.71 13.97 1164 1473 8.79 5.13 20 58 182.10 81.60 17 0.13 201.0 20070302 163000.00 163500.00 213.5 77.89 15.99 0 10.84 -5.25 1070 1706 8.86 4.51 16 57 182.10 81.60 33 0.00 215.7 20070302 163000.00 163500.00 228.9 77.87 15.98 0 10.88 -4.73 1051 1739 8.89 4.62 15 55 182.10 81.60 46 0.00 231.3 20070302 163000.00 163500.00 245.7 77.85 15.98 0 10.88 -10.34 995 1739 8.92 5.22 15 59 182.10 81.60 58 0.00 248.3 20070302 163000.00 163500.00 262.8 77.83 15.98 0 10.81 10.43 999 1649 8.93 6.65 18 68 182.10 81.60 73 0.00 265.5 20070302 163000.00 163500.00 281.5 77.81 15.97 0 10.70 -4.67 977 1504 8.94 8.92 23 82 182.10 81.60 85 0.00 284.4 20070302 163000.00 163500.00 301.1 77.79 15.97 0 10.59 -39.76 1000 1328 8.94 11.48 31 96 182.10 81.60 100 0.00 304.2 20070302 163000.00 163500.00 321.5 77.76 15.97 0 10.51 -4.74 971 1349 8.96 14.81 38 122 182.10 81.60 100 0.00 324.8 20070302 163000.00 163500.00 343.0 77.74 15.96 0 10.42 23.75 935 1381 8.99 19.20 47 163 182.10 81.60 100 0.00 346.6 20070302 163000.00 163500.00 365.7 77.72 15.96 0 10.38 17.67 922 1601 9.03 23.48 56 226 182.10 81.60 100 0.00 369.5 20070302 163000.00 163500.00 390.0 77.69 15.95 0 10.34 -20.26 971 1678 9.23 41.63 102 409 182.10 81.60 100 0.00 394.0 20070302 163000.00 163500.00 411.9 77.67 15.95 0 10.07 -103.96 1111 1008 9.24 73.04 250 570 182.10 81.60 100 0.00 416.1 20070302 163000.00 163500.00 437.8 77.64 15.95 0 10.19 -209.34 2133 2126 9.51 144.62 680 1676 182.10 81.60 100 0.00 442.3 20070302 163000.00 163500.00 466.5 77.61 15.94 0 10.17 24.96 344 1638 9.74 126.34 233 2278 182.10 81.60 100 0.00 471.2 20070302 163500.00 164000.00 77.3 78.05 16.02 0 6.09 -246.14 1 1 4.59 26.73 0 0 182.10 81.60 0 5.12 78.1 20070302 163500.00 164000.00 80.9 78.05 16.01 2 8.70 -123.07 110 110 9.91 393.13 2738 2738 182.10 81.60 0 4.87 81.8 20070302 163500.00 164000.00 84.7 78.04 16.01 3 8.39 -120.69 1 1 8.39 1.00 1 1 182.10 81.60 0 4.62 85.6 20070302 163500.00 164000.00 89.2 78.04 16.01 0 9.34 -187.29 266 266 8.86 47.36 220 220 182.10 81.60 0 4.34 90.1 20070302 163500.00 164000.00 93.3 78.03 16.01 3 9.49 -17.78 104 104 8.59 35.27 35 35 182.10 81.60 0 0.00 94.3 20070302 163500.00 164000.00 97.3 78.03 16.01 0 9.84 -16.97 82 223 10.17 23.21 214 1307 182.10 81.60 0 3.80 98.3 20070302 163500.00 164000.00 100.9 78.02 16.01 0 10.46 -7.37 52 275 10.41 12.10 58 628 182.10 81.60 0 3.53 102.0 20070302 163500.00 164000.00 104.5 78.02 16.01 0 10.52 3.39 156 249 9.46 5.21 20 72 182.10 81.60 0 3.23 105.7 20070302 163500.00 164000.00 109.1 78.01 16.01 0 10.72 11.38 298 295 9.10 3.18 12 28 182.10 81.60 0 2.86 110.3 20070302 163500.00 164000.00 113.5 78.01 16.01 0 10.90 8.21 358 370 9.08 2.28 9 20 182.10 81.60 0 2.52 114.7 20070302 163500.00 164000.00 118.9 78.00 16.01 0 11.01 20.52 432 410 9.06 1.81 7 16 182.10 81.60 0 2.16 120.1 20070302 163500.00 164000.00 125.6 77.99 16.01 0 11.08 21.91 469 471 9.01 1.38 6 13 182.10 81.60 0 1.80 127.0 20070302 163500.00 164000.00 133.4 77.98 16.00 0 11.04 10.38 562 581 9.00 1.79 7 17 182.10 81.60 0 1.50 134.9 20070302 163500.00 164000.00 142.1 77.97 16.00 0 10.99 17.79 654 711 8.95 2.25 8 21 182.10 81.60 0 1.24 143.6 20070302 163500.00 164000.00 151.2 77.96 16.00 0 10.94 9.94 735 819 8.92 2.71 10 25 182.10 81.60 1 1.00 152.8 20070302 163500.00 164000.00 161.7 77.95 16.00 0 10.91 12.46 749 993 8.92 3.16 10 32 182.10 81.60 3 0.77 163.4 20070302 163500.00 164000.00 173.5 77.93 16.00 0 10.86 18.73 766 1119 8.94 3.93 13 42 182.10 81.60 11 0.55 175.3 20070302 163500.00 164000.00 185.7 77.92 15.99 0 10.85 6.48 854 1348 8.98 4.60 15 55 182.10 81.60 14 0.34 187.7 20070302 163500.00 164000.00 199.1 77.90 15.99 0 10.87 -12.95 1082 1661 8.99 5.35 20 69 182.10 81.60 17 0.13 201.2 20070302 163500.00 164000.00 213.6 77.89 15.99 0 10.95 -9.94 1001 1934 9.05 5.07 17 74 182.10 81.60 33 0.00 215.8 20070302 163500.00 164000.00 229.3 77.87 15.98 0 10.97 -19.18 946 2035 9.03 4.84 15 70 182.10 81.60 46 0.00 231.7 20070302 163500.00 164000.00 246.0 77.85 15.98 0 10.91 -24.47 969 2058 9.02 5.80 17 79 182.10 81.60 58 0.00 248.6 20070302 163500.00 164000.00 263.1 77.83 15.98 0 10.83 -10.26 902 1934 8.99 6.46 17 80 182.10 81.60 73 0.00 265.8 20070302 163500.00 164000.00 281.6 77.81 15.97 0 10.77 -16.05 915 1805 8.97 7.54 19 84 182.10 81.60 85 0.00 284.5 20070302 163500.00 164000.00 301.2 77.79 15.97 0 10.67 -0.11 883 1748 8.96 9.47 22 100 182.10 81.60 100 0.00 304.3 20070302 163500.00 164000.00 321.5 77.76 15.97 0 10.56 23.16 970 1715 8.98 13.62 33 135 182.10 81.60 100 0.00 324.8 20070302 163500.00 164000.00 343.0 77.74 15.96 0 10.47 41.72 944 1710 9.00 17.98 43 181 182.10 81.60 100 0.00 346.5 20070302 163500.00 164000.00 365.7 77.72 15.96 0 10.42 12.70 893 1958 9.05 21.87 50 255 182.10 81.60 100 0.00 369.4 20070302 163500.00 164000.00 390.1 77.69 15.95 0 10.33 160.51 1003 2082 9.27 48.71 117 564 182.10 81.60 100 0.00 394.1 20070302 163500.00 164000.00 411.7 77.67 15.95 0 10.38 87.80 657 1885 9.24 31.93 63 414 182.10 81.60 100 0.00 415.9 20070302 163500.00 164000.00 437.6 77.64 15.95 0 10.20 168.80 1453 2241 9.48 125.67 419 1500 182.10 81.60 100 0.00 442.1 20070302 163500.00 164000.00 466.4 77.61 15.94 0 10.35 -280.95 700 3353 9.53 113.41 142 1407 182.10 81.60 100 0.00 471.1 20070302 164000.00 164500.00 77.2 78.05 16.02 0 8.04 117.90 16 16 6.04 7.55 0 0 182.10 81.60 0 5.12 78.0 20070302 164000.00 164500.00 80.9 78.05 16.01 0 8.61 -38.08 121 121 6.61 7.54 1 1 182.10 81.60 0 4.87 81.8 20070302 164000.00 164500.00 84.7 78.04 16.01 1 8.38 82.25 2 2 9.38 8.17 18 18 182.10 81.60 0 4.62 85.6 20070302 164000.00 164500.00 89.1 78.04 16.01 0 8.68 -2.34 1 1 9.18 5.59 4 4 182.10 81.60 0 4.34 90.0 20070302 164000.00 164500.00 93.2 78.03 16.01 0 9.67 62.58 1457 1457 9.90 26.59 6170 6170 182.10 81.60 0 5.05 94.2 20070302 164000.00 164500.00 97.2 78.03 16.01 0 9.93 10.58 71 253 10.15 15.40 144 1113 182.10 81.60 0 3.80 98.3 20070302 164000.00 164500.00 101.0 78.02 16.01 0 9.94 6.35 229 173 8.95 8.78 33 67 182.10 81.60 0 3.53 102.1 20070302 164000.00 164500.00 104.6 78.02 16.01 0 10.36 20.39 159 251 9.26 4.70 19 66 182.10 81.60 0 3.23 105.7 20070302 164000.00 164500.00 109.1 78.01 16.01 0 10.45 24.86 290 276 8.90 3.65 13 31 182.10 81.60 0 2.86 110.2 20070302 164000.00 164500.00 113.5 78.01 16.01 0 10.56 15.52 349 339 8.84 3.17 11 24 182.10 81.60 0 2.52 114.7 20070302 164000.00 164500.00 118.8 78.00 16.01 0 10.64 23.23 408 386 8.79 2.66 9 21 182.10 81.60 0 2.16 120.1 20070302 164000.00 164500.00 125.5 77.99 16.01 0 10.73 15.60 468 452 8.76 2.02 8 17 182.10 81.60 0 1.80 126.9 20070302 164000.00 164500.00 133.4 77.98 16.00 0 10.75 7.86 547 580 8.79 2.45 8 21 182.10 81.60 0 1.50 134.8 20070302 164000.00 164500.00 141.9 77.97 16.00 0 10.72 1.83 643 662 8.76 2.76 10 24 182.10 81.60 0 1.24 143.4 20070302 164000.00 164500.00 151.2 77.96 16.00 0 10.74 3.09 688 754 8.74 2.82 10 25 182.10 81.60 1 1.00 152.8 20070302 164000.00 164500.00 161.5 77.95 16.00 0 10.74 4.61 743 874 8.75 3.12 11 29 182.10 81.60 3 0.77 163.2 20070302 164000.00 164500.00 173.3 77.93 16.00 0 10.75 5.00 755 976 8.79 3.65 12 35 182.10 81.60 11 0.55 175.2 20070302 164000.00 164500.00 185.5 77.92 15.99 0 10.84 1.11 883 1279 8.86 3.83 13 43 182.10 81.60 14 0.34 187.5 20070302 164000.00 164500.00 199.0 77.90 15.99 0 10.98 -12.78 1077 1745 8.90 3.41 12 45 182.10 81.60 17 0.13 201.1 20070302 164000.00 164500.00 213.4 77.89 15.99 0 11.06 -21.97 1075 1894 8.97 3.54 12 47 182.10 81.60 33 0.00 215.7 20070302 164000.00 164500.00 229.1 77.87 15.98 0 11.08 -26.95 1001 1950 8.98 3.59 11 46 182.10 81.60 46 0.00 231.5 20070302 164000.00 164500.00 245.8 77.85 15.98 0 11.05 -16.81 953 1974 9.00 4.19 11 52 182.10 81.60 58 0.00 248.4 20070302 164000.00 164500.00 262.9 77.83 15.98 0 10.99 -19.68 876 1889 9.00 4.74 12 56 182.10 81.60 73 0.00 265.6 20070302 164000.00 164500.00 281.6 77.81 15.97 0 10.91 -7.95 851 1786 9.00 5.62 13 61 182.10 81.60 85 0.00 284.5 20070302 164000.00 164500.00 301.2 77.79 15.97 0 10.81 -17.20 887 1637 8.98 7.17 16 70 182.10 81.60 100 0.00 304.3 20070302 164000.00 164500.00 321.6 77.76 15.97 0 10.75 -13.70 845 1718 8.99 8.19 18 86 182.10 81.60 100 0.00 325.0 20070302 164000.00 164500.00 343.1 77.74 15.96 0 10.69 -13.68 880 1683 9.00 10.24 23 102 182.10 81.60 100 0.00 346.6 20070302 164000.00 164500.00 365.8 77.72 15.96 0 10.62 9.08 896 1765 9.03 13.06 30 136 182.10 81.60 100 0.00 369.6 20070302 164000.00 164500.00 390.0 77.69 15.95 0 10.57 -5.34 803 1924 9.22 20.58 45 249 182.10 81.60 100 0.00 394.0 20070302 164000.00 164500.00 412.1 77.67 15.95 0 10.46 39.65 1070 1952 9.25 33.96 90 376 182.10 81.60 100 0.00 416.3 20070302 164000.00 164500.00 437.9 77.64 15.95 0 10.40 70.95 851 1852 9.39 48.87 113 559 182.10 81.60 100 0.00 442.3 20070302 164000.00 164500.00 466.7 77.61 15.94 0 10.30 -54.06 1200 1809 9.60 112.06 373 1284 182.10 81.60 100 0.00 471.4 20070302 164500.00 165000.00 77.2 78.05 16.02 1 8.85 465.74 1 1 9.85 14.50 15 15 182.10 81.60 0 5.12 78.1 20070302 164500.00 165000.00 80.9 78.05 16.01 0 7.95 124.73 2 2 6.45 25.70 0 0 182.10 81.60 0 4.87 81.8 20070302 164500.00 165000.00 84.7 78.04 16.01 0 9.54 66.70 5 5 10.78 49.42 90 90 182.10 81.60 0 4.62 85.6 20070302 164500.00 165000.00 89.2 78.04 16.01 0 9.11 -0.98 50 50 7.95 33.27 5 5 182.10 81.60 0 4.34 90.1 20070302 164500.00 165000.00 93.1 78.03 16.01 3 9.27 -43.87 45 45 8.38 29.40 28 28 182.10 81.60 0 0.00 94.1 20070302 164500.00 165000.00 97.4 78.03 16.01 0 10.02 -42.77 48 304 9.99 25.43 56 728 182.10 81.60 0 3.80 98.5 20070302 164500.00 165000.00 100.9 78.02 16.01 0 10.38 32.48 38 288 10.26 16.83 36 555 182.10 81.60 0 3.53 101.9 20070302 164500.00 165000.00 104.9 78.02 16.01 0 10.04 2.85 158 261 9.29 12.08 42 154 182.10 81.60 0 3.23 106.0 20070302 164500.00 165000.00 109.2 78.01 16.01 0 10.14 29.02 266 279 8.94 8.30 26 66 182.10 81.60 0 2.86 110.3 20070302 164500.00 165000.00 113.5 78.01 16.01 0 10.33 22.75 306 316 8.87 5.71 16 40 182.10 81.60 0 2.52 114.7 20070302 164500.00 165000.00 118.7 78.00 16.01 0 10.57 16.10 371 371 8.84 3.40 11 25 182.10 81.60 0 2.16 119.9 20070302 164500.00 165000.00 125.5 77.99 16.01 0 10.77 6.59 502 479 8.84 2.04 8 19 182.10 81.60 0 1.80 126.8 20070302 164500.00 165000.00 133.4 77.98 16.00 0 10.85 11.07 592 647 8.88 2.27 9 22 182.10 81.60 0 1.50 134.8 20070302 164500.00 165000.00 142.0 77.97 16.00 0 10.90 7.86 641 762 8.86 2.04 7 21 182.10 81.60 0 1.24 143.5 20070302 164500.00 165000.00 151.2 77.96 16.00 0 10.93 8.83 709 869 8.83 2.05 7 21 182.10 81.60 1 1.00 152.8 20070302 164500.00 165000.00 161.6 77.95 16.00 0 10.93 12.08 745 1027 8.83 2.26 8 24 182.10 81.60 3 0.77 163.3 20070302 164500.00 165000.00 173.4 77.93 16.00 0 10.92 0.47 784 1211 8.87 2.74 9 32 182.10 81.60 11 0.55 175.2 20070302 164500.00 165000.00 185.6 77.92 15.99 0 10.91 -6.27 944 1481 8.91 3.59 13 45 182.10 81.60 14 0.34 187.6 20070302 164500.00 165000.00 199.0 77.90 15.99 0 10.97 -16.37 1133 1954 8.95 3.91 14 56 182.10 81.60 17 0.13 201.1 20070302 164500.00 165000.00 213.5 77.89 15.99 0 11.08 -21.02 1080 2215 9.03 3.70 13 59 182.10 81.60 33 0.00 215.7 20070302 164500.00 165000.00 229.4 77.87 15.98 0 11.08 -2.42 1043 2282 9.04 3.90 12 61 182.10 81.60 46 0.00 231.8 20070302 164500.00 165000.00 245.9 77.85 15.98 0 11.04 -14.39 968 2295 9.03 4.27 12 64 182.10 81.60 58 0.00 248.5 20070302 164500.00 165000.00 263.0 77.83 15.98 0 11.00 -15.76 926 2142 9.01 4.84 12 63 182.10 81.60 73 0.00 265.7 20070302 164500.00 165000.00 281.5 77.81 15.97 0 10.90 -16.37 944 1993 9.00 6.14 15 73 182.10 81.60 85 0.00 284.4 20070302 164500.00 165000.00 301.2 77.79 15.97 0 10.83 -2.94 888 1896 8.98 6.67 15 75 182.10 81.60 100 0.00 304.3 20070302 164500.00 165000.00 321.6 77.76 15.97 0 10.75 24.62 955 1937 8.99 8.92 21 98 182.10 81.60 100 0.00 324.9 20070302 164500.00 165000.00 343.1 77.74 15.96 0 10.69 42.49 960 1971 9.00 10.52 25 118 182.10 81.60 100 0.00 346.6 20070302 164500.00 165000.00 365.7 77.72 15.96 0 10.58 71.79 941 1981 9.03 14.65 34 167 182.10 81.60 100 0.00 369.5 20070302 164500.00 165000.00 390.1 77.69 15.95 0 10.50 23.88 964 2108 9.22 27.56 66 333 182.10 81.60 100 0.00 394.1 20070302 164500.00 165000.00 411.9 77.67 15.95 0 10.46 28.66 1001 2224 9.24 33.64 81 415 182.10 81.60 100 0.00 416.1 20070302 164500.00 165000.00 437.9 77.64 15.95 0 10.40 240.13 1242 2195 9.40 62.60 180 726 182.10 81.60 100 0.00 442.3 20070302 164500.00 165000.00 466.6 77.61 15.94 0 10.13 -57.67 978 1287 9.58 137.96 439 1348 182.10 81.60 100 0.00 471.3 20070302 165000.00 165500.00 77.3 78.05 16.02 0 9.39 -292.98 2 2 9.89 9.72 5 5 182.10 81.60 0 5.12 78.1 20070302 165000.00 165500.00 80.9 78.05 16.01 0 9.01 -139.33 49 49 8.01 25.57 5 5 182.10 81.60 0 4.87 81.8 20070302 165000.00 165500.00 84.6 78.04 16.01 0 9.91 416.70 5476 5476 9.40 163.60 2236 2236 182.10 81.60 0 4.62 85.5 20070302 165000.00 165500.00 89.1 78.04 16.01 0 8.57 39.44 17 17 8.57 54.85 17 17 182.10 81.60 0 4.34 90.1 20070302 165000.00 165500.00 93.2 78.03 16.01 3 9.35 -19.11 132 132 8.52 51.21 46 46 182.10 81.60 0 0.00 94.2 20070302 165000.00 165500.00 97.1 78.03 16.01 0 9.96 -67.20 40 227 9.97 26.66 49 584 182.10 81.60 0 3.80 98.1 20070302 165000.00 165500.00 101.0 78.02 16.01 0 10.25 -12.77 43 269 9.46 23.17 9 109 182.10 81.60 0 3.53 102.1 20070302 165000.00 165500.00 104.7 78.02 16.01 0 9.90 25.35 194 263 9.29 17.15 73 226 182.10 81.60 0 3.23 105.8 20070302 165000.00 165500.00 109.1 78.01 16.01 0 10.22 12.76 251 302 9.04 8.93 26 72 182.10 81.60 0 2.86 110.3 20070302 165000.00 165500.00 113.5 78.01 16.01 0 10.45 21.54 355 329 8.94 5.41 18 40 182.10 81.60 0 2.52 114.7 20070302 165000.00 165500.00 118.8 78.00 16.01 0 10.73 16.75 402 399 8.96 2.89 11 25 182.10 81.60 0 2.16 120.0 20070302 165000.00 165500.00 125.6 77.99 16.01 0 10.91 11.16 546 484 8.97 1.84 9 18 182.10 81.60 0 1.80 126.9 20070302 165000.00 165500.00 133.4 77.98 16.00 0 10.95 14.83 619 593 8.98 1.99 9 21 182.10 81.60 0 1.50 134.8 20070302 165000.00 165500.00 142.0 77.97 16.00 0 10.96 18.01 691 680 8.93 2.07 9 21 182.10 81.60 0 1.24 143.5 20070302 165000.00 165500.00 151.2 77.96 16.00 0 10.97 17.95 754 765 8.88 2.16 9 21 182.10 81.60 1 1.00 152.8 20070302 165000.00 165500.00 161.5 77.95 16.00 0 10.97 8.53 824 909 8.87 2.45 9 24 182.10 81.60 3 0.77 163.2 20070302 165000.00 165500.00 173.4 77.93 16.00 0 10.96 -7.08 879 1124 8.90 2.98 11 31 182.10 81.60 11 0.55 175.3 20070302 165000.00 165500.00 185.6 77.92 15.99 0 10.95 -8.37 1083 1423 8.96 3.98 15 46 182.10 81.60 14 0.34 187.5 20070302 165000.00 165500.00 199.1 77.90 15.99 0 10.97 -22.39 1269 1830 8.99 4.59 18 60 182.10 81.60 17 0.13 201.2 20070302 165000.00 165500.00 213.5 77.89 15.99 0 11.03 -16.20 1200 2107 9.04 4.76 17 67 182.10 81.60 33 0.00 215.7 20070302 165000.00 165500.00 229.2 77.87 15.98 0 11.02 -2.60 1115 2232 9.05 4.98 16 71 182.10 81.60 46 0.00 231.6 20070302 165000.00 165500.00 246.0 77.85 15.98 0 10.97 8.28 1050 2279 9.05 5.82 17 80 182.10 81.60 58 0.00 248.5 20070302 165000.00 165500.00 263.0 77.83 15.98 0 10.92 -12.59 1021 2182 9.03 6.37 17 81 182.10 81.60 73 0.00 265.8 20070302 165000.00 165500.00 281.6 77.81 15.97 0 10.84 17.79 998 2069 9.00 7.44 18 87 182.10 81.60 85 0.00 284.5 20070302 165000.00 165500.00 301.2 77.79 15.97 0 10.75 12.26 946 1896 8.98 8.43 20 93 182.10 81.60 100 0.00 304.4 20070302 165000.00 165500.00 321.5 77.76 15.97 0 10.69 55.81 990 1966 8.99 10.68 26 118 182.10 81.60 100 0.00 324.8 20070302 165000.00 165500.00 343.2 77.74 15.96 0 10.57 67.77 1106 1903 9.02 16.36 42 169 182.10 81.60 100 0.00 346.7 20070302 165000.00 165500.00 365.7 77.72 15.96 0 10.53 81.72 1105 2118 9.06 19.85 51 224 182.10 81.60 100 0.00 369.5 20070302 165000.00 165500.00 390.2 77.69 15.95 0 10.46 104.86 1145 2334 9.26 38.07 99 462 182.10 81.60 100 0.00 394.2 20070302 165000.00 165500.00 411.9 77.67 15.95 0 10.40 125.11 824 2249 9.27 36.35 81 506 182.10 81.60 100 0.00 416.1 20070302 165000.00 165500.00 437.8 77.64 15.95 0 10.37 301.80 785 2354 9.43 56.90 127 869 182.10 81.60 100 0.00 442.2 20070302 165000.00 165500.00 466.4 77.61 15.94 0 10.32 645.80 1346 3150 9.51 142.05 272 1327 182.10 81.60 100 0.00 471.1 20070302 165500.00 170000.00 76.8 78.05 16.02 0 8.79 4433.39 1354 1354 7.79 449.27 135 135 182.10 81.60 0 5.12 77.6 20070302 165500.00 170000.00 80.3 78.05 16.02 0 7.16 4006.13 7 7 7.16 999.03 7 7 182.10 81.60 0 4.87 81.2 20070302 165500.00 170000.00 85.9 78.04 16.01 0 8.47 40.39 22 22 7.97 104.82 7 7 182.10 81.60 0 4.62 86.8 20070302 165500.00 170000.00 89.4 78.04 16.01 0 8.89 0.15 52 52 7.39 24.34 2 2 182.10 81.60 0 4.34 90.3 20070302 165500.00 170000.00 93.1 78.03 16.01 0 9.76 -38.45 1996 1996 9.98 32.50 7944 7944 182.10 81.60 0 5.25 94.0 20070302 165500.00 170000.00 96.9 78.03 16.01 0 9.99 -477.17 251 1372 9.38 175.62 70 733 182.10 81.60 0 3.80 97.9 20070302 165500.00 170000.00 101.5 78.02 16.01 0 10.01 68.55 49 199 10.05 31.58 67 574 182.10 81.60 0 3.53 102.5 20070302 165500.00 170000.00 104.8 78.02 16.01 0 10.05 50.27 124 283 9.43 15.70 46 220 182.10 81.60 0 3.23 105.9 20070302 165500.00 170000.00 109.3 78.01 16.01 0 9.99 47.88 451 268 9.01 15.94 72 123 182.10 81.60 0 2.86 110.5 20070302 165500.00 170000.00 113.8 78.00 16.01 0 10.10 5.12 404 294 8.93 14.09 44 81 182.10 81.60 0 2.52 115.0 20070302 165500.00 170000.00 118.9 78.00 16.01 0 10.28 -7.53 426 383 8.87 8.97 25 55 182.10 81.60 0 2.16 120.2 20070302 165500.00 170000.00 125.6 77.99 16.01 0 10.43 -7.69 595 447 8.80 5.94 20 39 182.10 81.60 0 1.80 126.9 20070302 165500.00 170000.00 133.5 77.98 16.00 0 10.48 12.48 659 568 8.87 6.46 22 47 182.10 81.60 0 1.50 134.9 20070302 165500.00 170000.00 141.8 77.97 16.00 0 10.51 11.90 689 578 8.79 6.02 18 39 182.10 81.60 0 1.24 143.3 20070302 165500.00 170000.00 151.2 77.96 16.00 0 10.56 2.71 711 635 8.80 5.71 17 38 182.10 81.60 1 1.00 152.8 20070302 165500.00 170000.00 161.6 77.95 16.00 0 10.59 5.12 772 684 8.85 5.50 20 43 182.10 81.60 3 0.77 163.3 20070302 165500.00 170000.00 173.5 77.93 16.00 0 10.60 -3.97 882 804 8.86 6.27 24 51 182.10 81.60 11 0.55 175.4 20070302 165500.00 170000.00 185.6 77.92 15.99 0 10.68 4.77 1129 1055 8.87 6.70 27 59 182.10 81.60 14 0.34 187.6 20070302 165500.00 170000.00 199.1 77.90 15.99 0 10.77 -9.11 1278 1404 8.90 5.75 24 62 182.10 81.60 17 0.13 201.2 20070302 165500.00 170000.00 213.5 77.89 15.99 0 10.84 -4.05 1235 1501 8.91 5.40 23 61 182.10 81.60 33 0.00 215.8 20070302 165500.00 170000.00 229.0 77.87 15.98 0 10.90 -2.06 1134 1557 8.93 4.98 18 56 182.10 81.60 46 0.00 231.4 20070302 165500.00 170000.00 245.7 77.85 15.98 0 10.90 2.95 1126 1528 8.95 5.44 19 58 182.10 81.60 58 0.00 248.3 20070302 165500.00 170000.00 262.9 77.83 15.98 0 10.87 -3.52 1060 1404 8.96 6.17 19 56 182.10 81.60 73 0.00 265.6 20070302 165500.00 170000.00 281.4 77.81 15.97 0 10.80 10.39 1019 1329 8.96 7.13 21 62 182.10 81.60 85 0.00 284.3 20070302 165500.00 170000.00 301.1 77.79 15.97 0 10.73 7.16 975 1249 8.95 8.26 22 66 182.10 81.60 100 0.00 304.2 20070302 165500.00 170000.00 321.6 77.76 15.97 0 10.68 20.16 1022 1290 8.96 10.10 28 82 182.10 81.60 100 0.00 324.9 20070302 165500.00 170000.00 343.1 77.74 15.96 0 10.60 -25.71 1048 1220 8.98 12.78 36 99 182.10 81.60 100 0.00 346.7 20070302 165500.00 170000.00 365.8 77.72 15.96 0 10.54 31.89 1056 1400 9.02 16.57 45 138 182.10 81.60 100 0.00 369.5 20070302 165500.00 170000.00 390.1 77.69 15.95 0 10.46 90.65 1185 1287 9.19 30.52 96 246 182.10 81.60 100 0.00 394.1 20070302 165500.00 170000.00 411.8 77.67 15.95 0 10.38 -53.01 1363 1471 9.23 42.67 144 373 182.10 81.60 100 0.00 416.0 20070302 165500.00 170000.00 437.9 77.64 15.95 0 10.28 46.96 898 1290 9.35 59.78 153 509 182.10 81.60 100 0.00 442.3 20070302 165500.00 170000.00 466.3 77.61 15.94 0 10.36 173.76 1227 2121 9.59 99.74 322 1248 182.10 81.60 100 0.00 471.0 20070302 170000.00 170500.00 77.3 78.05 16.02 0 6.03 3979.98 1 1 4.53 128.40 0 0 182.10 81.60 0 5.12 78.1 20070302 170000.00 170500.00 80.9 78.05 16.01 0 8.31 -0.92 258 258 7.31 80.61 26 26 182.10 81.60 0 4.87 81.7 20070302 170000.00 170500.00 84.6 78.04 16.01 0 8.92 82.32 58 58 7.91 24.30 6 6 182.10 81.60 0 4.62 85.5 20070302 170000.00 170500.00 89.1 78.04 16.01 0 9.03 11.50 129 129 8.79 56.10 240 240 182.10 81.60 0 4.34 90.0 20070302 170000.00 170500.00 93.1 78.03 16.01 3 9.24 43.95 82 82 8.42 45.39 39 39 182.10 81.60 0 0.00 94.1 20070302 170000.00 170500.00 97.4 78.03 16.01 0 9.52 144.15 298 202 8.65 25.26 56 93 182.10 81.60 0 3.80 98.5 20070302 170000.00 170500.00 101.0 78.02 16.01 0 9.98 -5.60 161 347 9.51 17.54 83 384 182.10 81.60 0 3.53 102.1 20070302 170000.00 170500.00 104.7 78.02 16.01 0 10.19 13.58 144 308 9.26 8.34 26 117 182.10 81.60 0 3.23 105.8 20070302 170000.00 170500.00 109.0 78.01 16.01 0 10.20 21.56 249 322 8.89 7.49 19 55 182.10 81.60 0 2.86 110.2 20070302 170000.00 170500.00 113.6 78.01 16.01 0 10.34 29.60 311 336 8.80 5.41 14 35 182.10 81.60 0 2.52 114.8 20070302 170000.00 170500.00 118.8 78.00 16.01 0 10.43 33.93 431 327 8.69 4.17 13 24 182.10 81.60 0 2.16 120.1 20070302 170000.00 170500.00 125.6 77.99 16.01 0 10.51 6.56 565 458 8.62 3.52 11 23 182.10 81.60 0 1.80 126.9 20070302 170000.00 170500.00 133.3 77.98 16.00 0 10.45 -17.20 644 518 8.65 4.62 16 31 182.10 81.60 0 1.50 134.7 20070302 170000.00 170500.00 141.9 77.97 16.00 0 10.47 -4.00 673 626 8.68 4.89 16 36 182.10 81.60 0 1.24 143.4 20070302 170000.00 170500.00 151.2 77.96 16.00 0 10.53 9.85 721 718 8.68 4.39 14 34 182.10 81.60 1 1.00 152.8 20070302 170000.00 170500.00 161.6 77.95 16.00 0 10.65 -11.13 735 948 8.73 3.78 12 35 182.10 81.60 3 0.77 163.3 20070302 170000.00 170500.00 173.4 77.93 16.00 0 10.73 -12.47 854 1187 8.80 3.89 14 44 182.10 81.60 11 0.55 175.2 20070302 170000.00 170500.00 185.6 77.92 15.99 0 10.79 -21.79 1001 1522 8.84 4.10 15 53 182.10 81.60 14 0.34 187.6 20070302 170000.00 170500.00 199.0 77.90 15.99 0 10.84 -8.16 1186 1907 8.84 4.41 16 59 182.10 81.60 17 0.13 201.0 20070302 170000.00 170500.00 213.5 77.89 15.99 0 10.88 0.04 1122 2057 8.90 4.62 16 65 182.10 81.60 33 0.00 215.7 20070302 170000.00 170500.00 229.1 77.87 15.98 0 10.90 -2.74 1080 2121 8.91 4.84 15 66 182.10 81.60 46 0.00 231.5 20070302 170000.00 170500.00 245.8 77.85 15.98 0 10.87 -4.94 1033 2108 8.93 5.51 16 73 182.10 81.60 58 0.00 248.4 20070302 170000.00 170500.00 262.9 77.83 15.98 0 10.83 -11.38 1001 1972 8.96 6.38 18 78 182.10 81.60 73 0.00 265.7 20070302 170000.00 170500.00 281.4 77.81 15.97 0 10.78 23.36 945 1904 8.95 7.27 18 83 182.10 81.60 85 0.00 284.4 20070302 170000.00 170500.00 301.1 77.79 15.97 0 10.69 23.64 934 1708 8.94 8.96 22 92 182.10 81.60 100 0.00 304.2 20070302 170000.00 170500.00 321.4 77.76 15.97 0 10.64 29.30 900 1746 8.97 10.36 25 110 182.10 81.60 100 0.00 324.8 20070302 170000.00 170500.00 343.0 77.74 15.96 0 10.58 46.95 950 1813 8.99 13.40 32 142 182.10 81.60 100 0.00 346.5 20070302 170000.00 170500.00 365.7 77.72 15.96 0 10.47 -15.83 932 1820 9.03 19.22 46 206 182.10 81.60 100 0.00 369.4 20070302 170000.00 170500.00 389.9 77.69 15.95 0 10.40 72.85 1068 1893 9.23 40.45 100 411 182.10 81.60 100 0.00 393.9 20070302 170000.00 170500.00 411.9 77.67 15.95 0 10.30 88.55 1191 1866 9.27 54.39 158 575 182.10 81.60 100 0.00 416.1 20070302 170000.00 170500.00 437.9 77.64 15.95 0 10.35 62.52 824 2158 9.42 59.14 136 807 182.10 81.60 100 0.00 442.3 20070302 170000.00 170500.00 466.7 77.61 15.94 0 10.49 -188.34 318 2083 9.58 67.33 81 1051 182.10 81.60 100 0.00 471.5 20070302 170500.00 171000.00 77.2 78.05 16.02 0 8.84 -332.89 247 247 7.80 60.45 24 24 182.10 81.60 0 5.12 78.1 20070302 170500.00 171000.00 80.9 78.05 16.01 0 9.42 -128.17 2581 2581 9.31 169.05 2892 2892 182.10 81.60 0 4.87 81.8 20070302 170500.00 171000.00 84.7 78.04 16.01 0 9.33 8.77 911 911 8.94 63.79 643 643 182.10 81.60 0 4.62 85.6 20070302 170500.00 171000.00 88.9 78.04 16.01 0 9.39 95.91 611 611 8.75 48.77 244 244 182.10 81.60 0 4.34 89.9 20070302 170500.00 171000.00 93.2 78.03 16.01 0 9.47 23.48 436 436 9.09 31.88 561 561 182.10 81.60 0 4.24 94.2 20070302 170500.00 171000.00 97.3 78.03 16.01 0 9.57 -1.50 92 190 9.88 18.81 236 1141 182.10 81.60 0 3.80 98.3 20070302 170500.00 171000.00 100.9 78.02 16.01 0 9.59 -48.43 289 149 9.26 15.07 175 298 182.10 81.60 0 3.52 102.0 20070302 170500.00 171000.00 104.8 78.02 16.01 0 10.11 19.64 147 307 9.23 8.43 28 126 182.10 81.60 0 3.22 105.9 20070302 170500.00 171000.00 109.2 78.01 16.01 0 10.11 20.19 277 295 8.82 7.15 22 57 182.10 81.60 0 2.86 110.3 20070302 170500.00 171000.00 113.6 78.01 16.01 0 10.21 21.23 301 312 8.76 5.73 16 41 182.10 81.60 0 2.52 114.8 20070302 170500.00 171000.00 118.8 78.00 16.01 0 10.37 20.52 424 345 8.67 3.88 13 27 182.10 81.60 0 2.17 120.1 20070302 170500.00 171000.00 125.5 77.99 16.01 0 10.50 4.05 546 465 8.59 3.00 10 22 182.10 81.60 0 1.80 126.9 20070302 170500.00 171000.00 133.3 77.98 16.00 0 10.48 14.55 583 543 8.62 3.73 12 28 182.10 81.60 0 1.50 134.7 20070302 170500.00 171000.00 141.9 77.97 16.00 0 10.56 12.22 674 623 8.62 3.33 12 26 182.10 81.60 0 1.23 143.4 20070302 170500.00 171000.00 151.1 77.96 16.00 0 10.65 3.33 717 709 8.64 2.90 10 24 182.10 81.60 1 1.00 152.7 20070302 170500.00 171000.00 161.6 77.95 16.00 0 10.72 2.75 802 869 8.68 2.85 10 27 182.10 81.60 3 0.77 163.3 20070302 170500.00 171000.00 173.4 77.93 16.00 0 10.75 -4.73 883 1032 8.72 3.27 12 32 182.10 81.60 11 0.54 175.2 20070302 170500.00 171000.00 185.6 77.92 15.99 0 10.78 -9.44 1039 1358 8.78 3.88 15 45 182.10 81.60 14 0.34 187.5 20070302 170500.00 171000.00 198.9 77.90 15.99 0 10.80 -4.46 1159 1639 8.82 4.44 17 56 182.10 81.60 17 0.13 201.0 20070302 170500.00 171000.00 213.5 77.89 15.99 0 10.83 0.72 1113 1786 8.88 5.07 18 64 182.10 81.60 33 0.00 215.7 20070302 170500.00 171000.00 229.1 77.87 15.98 0 10.86 3.13 1028 1996 8.91 5.12 16 68 182.10 81.60 46 0.00 231.5 20070302 170500.00 171000.00 245.7 77.85 15.98 0 10.85 11.25 981 1986 8.93 5.67 16 71 182.10 81.60 58 0.00 248.3 20070302 170500.00 171000.00 262.9 77.83 15.98 0 10.80 -0.31 966 1934 8.93 6.68 17 76 182.10 81.60 73 0.00 265.7 20070302 170500.00 171000.00 281.5 77.81 15.97 0 10.75 -4.11 942 1867 8.93 7.71 19 85 182.10 81.60 85 0.00 284.4 20070302 170500.00 171000.00 301.1 77.79 15.97 0 10.66 2.54 877 1698 8.92 8.94 21 92 182.10 81.60 100 0.00 304.2 20070302 170500.00 171000.00 321.5 77.76 15.97 0 10.58 -12.55 926 1693 8.94 12.14 28 120 182.10 81.60 100 0.00 324.8 20070302 170500.00 171000.00 343.0 77.74 15.96 0 10.54 40.02 896 1803 8.98 13.46 31 145 182.10 81.60 100 0.00 346.5 20070302 170500.00 171000.00 365.7 77.72 15.96 0 10.44 1.31 952 1861 9.02 20.52 48 218 182.10 81.60 100 0.00 369.5 20070302 170500.00 171000.00 390.1 77.69 15.95 0 10.33 133.06 991 1726 9.20 40.65 104 415 182.10 81.60 100 0.00 394.1 20070302 170500.00 171000.00 412.0 77.67 15.95 0 10.27 68.31 1372 1991 9.27 63.59 199 676 182.10 81.60 100 0.00 416.2 20070302 170500.00 171000.00 437.7 77.64 15.95 0 10.26 151.09 984 1797 9.38 73.16 187 781 182.10 81.60 100 0.00 442.2 20070302 170500.00 171000.00 466.5 77.61 15.94 0 10.16 143.55 1513 2578 9.67 213.27 766 2981 182.10 81.60 100 0.00 471.2 20070302 171000.00 171400.00 77.3 78.05 16.02 0 6.71 2.75 2 2 5.71 80.38 0 0 182.10 81.60 0 5.12 78.1 20070302 171000.00 171400.00 80.2 78.05 16.02 2 8.70 1.38 110 110 10.19 821.35 5266 5266 182.10 81.60 0 4.87 81.0 20070302 171000.00 171400.00 85.5 78.04 16.01 0 9.09 -62.82 171 171 9.41 123.00 1134 1134 182.10 81.60 0 4.62 86.4 20070302 171000.00 171400.00 89.2 78.04 16.01 0 8.24 -123.11 2 2 8.74 3.48 5 5 182.10 81.60 0 4.34 90.1 20070302 171000.00 171400.00 93.2 78.03 16.01 0 9.38 -127.21 158 158 8.99 55.00 236 236 182.10 81.60 0 3.84 94.2 20070302 171000.00 171400.00 97.6 78.02 16.01 0 9.52 -46.33 52 87 10.05 26.22 202 835 182.10 81.60 0 3.80 98.6 20070302 171000.00 171400.00 100.9 78.02 16.01 0 9.82 -89.67 123 220 9.82 28.32 169 686 182.10 81.60 0 3.52 102.0 20070302 171000.00 171400.00 104.7 78.02 16.01 0 9.88 -12.73 260 207 9.15 20.36 87 172 182.10 81.60 0 3.22 105.9 20070302 171000.00 171400.00 109.1 78.01 16.01 0 10.11 39.43 357 296 8.99 13.76 43 88 182.10 81.60 0 2.86 110.3 20070302 171000.00 171400.00 113.7 78.00 16.01 0 10.24 8.76 388 293 8.92 8.64 30 56 182.10 81.60 0 2.52 114.9 20070302 171000.00 171400.00 118.7 78.00 16.01 0 10.47 5.36 400 347 8.89 5.80 16 33 182.10 81.60 0 2.17 120.0 20070302 171000.00 171400.00 125.5 77.99 16.01 0 10.56 24.60 527 450 8.85 4.61 14 30 182.10 81.60 0 1.80 126.8 20070302 171000.00 171400.00 133.2 77.98 16.00 0 10.63 3.84 604 545 8.98 5.07 17 38 182.10 81.60 0 1.50 134.6 20070302 171000.00 171400.00 142.1 77.97 16.00 0 10.69 17.28 609 617 8.92 4.54 13 33 182.10 81.60 0 1.23 143.6 20070302 171000.00 171400.00 151.1 77.96 16.00 0 10.74 10.29 699 696 8.92 4.43 14 34 182.10 81.60 1 1.00 152.7 20070302 171000.00 171400.00 161.6 77.95 16.00 0 10.75 -1.19 784 915 8.93 4.91 16 43 182.10 81.60 3 0.77 163.4 20070302 171000.00 171400.00 173.6 77.93 16.00 0 10.72 14.57 825 1081 8.94 5.45 18 54 182.10 81.60 11 0.54 175.4 20070302 171000.00 171400.00 185.7 77.92 15.99 0 10.71 6.59 987 1362 8.94 6.84 22 71 182.10 81.60 14 0.34 187.6 20070302 171000.00 171400.00 199.2 77.90 15.99 0 10.73 16.68 1181 1737 8.92 7.03 26 87 182.10 81.60 17 0.13 201.2 20070302 171000.00 171400.00 213.4 77.89 15.99 0 10.79 12.30 1061 1885 8.95 6.57 22 87 182.10 81.60 33 0.00 215.7 20070302 171000.00 171400.00 229.0 77.87 15.98 0 10.82 13.36 1093 2003 8.97 6.69 22 90 182.10 81.60 46 0.00 231.4 20070302 171000.00 171400.00 245.7 77.85 15.98 0 10.84 -22.50 954 1938 9.00 6.27 18 83 182.10 81.60 58 0.00 248.3 20070302 171000.00 171400.00 262.9 77.83 15.98 0 10.79 11.13 923 1842 8.99 7.26 19 87 182.10 81.60 73 0.00 265.6 20070302 171000.00 171400.00 281.4 77.81 15.97 0 10.72 -20.31 962 1756 8.98 9.14 23 98 182.10 81.60 85 0.00 284.3 20070302 171000.00 171400.00 301.1 77.79 15.97 0 10.66 -4.13 880 1580 9.00 10.30 25 102 182.10 81.60 100 0.00 304.2 20070302 171000.00 171400.00 321.4 77.76 15.97 0 10.58 9.16 985 1677 9.03 14.32 36 144 182.10 81.60 100 0.00 324.7 20070302 171000.00 171400.00 343.0 77.74 15.96 0 10.50 23.65 956 1542 9.03 17.99 44 165 182.10 81.60 100 0.00 346.6 20070302 171000.00 171400.00 365.7 77.72 15.96 0 10.44 19.74 1036 1693 9.08 24.65 63 237 182.10 81.60 100 0.00 369.5 20070302 171000.00 171400.00 390.1 77.69 15.95 0 10.31 1.79 1288 1664 9.26 57.63 171 517 182.10 81.60 100 0.00 394.1 20070302 171000.00 171400.00 411.9 77.67 15.95 0 10.29 34.97 1066 1787 9.30 60.16 156 604 182.10 81.60 100 0.00 416.1 20070302 171000.00 171400.00 437.9 77.64 15.95 0 10.23 -108.29 859 1626 9.43 81.07 197 849 182.10 81.60 100 0.00 442.3 20070302 171000.00 171400.00 466.5 77.61 15.94 0 10.23 -49.55 858 1990 9.68 145.32 382 1943 182.10 81.60 100 0.00 471.3 20070302 172347.99 172500.00 77.2 78.05 16.02 0 8.26 -288.82 64 64 7.76 18.81 20 20 182.10 81.60 0 5.12 78.1 20070302 172347.99 172500.00 80.9 78.05 16.01 0 9.41 621.99 1636 1636 9.41 156.63 2681 2681 182.10 81.60 0 4.87 81.8 20070302 172347.99 172500.00 84.7 78.04 16.01 0 7.39 207.55 1 1 5.89 26.34 0 0 182.10 81.60 0 4.62 85.6 20070302 172347.99 172500.00 89.2 78.04 16.01 0 9.17 -182.93 166 166 8.86 52.40 245 245 182.10 81.60 0 4.34 90.1 20070302 172347.99 172500.00 93.1 78.03 16.01 0 9.50 21.17 748 748 9.41 46.24 1615 1615 182.10 81.60 0 4.74 94.1 20070302 172347.99 172500.00 97.3 78.03 16.01 0 9.88 7.61 91 347 9.90 31.45 127 1022 182.10 81.60 0 3.80 98.4 20070302 172347.99 172500.00 100.9 78.02 16.01 0 10.24 69.31 47 263 10.19 19.43 53 614 182.10 81.60 0 3.52 102.0 20070302 172347.99 172500.00 104.7 78.02 16.01 0 9.97 40.30 204 251 9.29 15.24 65 189 182.10 81.60 0 3.22 105.8 20070302 172347.99 172500.00 109.2 78.01 16.01 0 10.02 41.03 353 200 9.00 11.88 53 85 182.10 81.60 0 2.86 110.3 20070302 172347.99 172500.00 113.6 78.01 16.01 0 10.27 26.62 390 276 8.93 7.87 30 54 182.10 81.60 0 2.52 114.8 20070302 172347.99 172500.00 118.8 78.00 16.01 0 10.51 19.28 451 312 8.88 4.87 17 31 182.10 81.60 0 2.17 120.1 20070302 172347.99 172500.00 125.6 77.99 16.01 0 10.37 43.67 474 494 8.85 6.97 21 53 182.10 81.60 0 1.80 127.0 20070302 172347.99 172500.00 133.3 77.98 16.00 0 10.37 34.40 528 568 8.89 8.23 25 65 182.10 81.60 0 1.50 134.8 20070302 172347.99 172500.00 141.9 77.97 16.00 0 10.34 11.28 621 565 8.87 8.64 32 72 182.10 81.60 0 1.23 143.4 20070302 172347.99 172500.00 151.1 77.96 16.00 0 10.39 9.31 621 605 8.85 8.32 27 63 182.10 81.60 1 1.00 152.7 20070302 172347.99 172500.00 161.6 77.95 16.00 0 10.47 2.34 673 755 8.88 7.87 25 67 182.10 81.60 3 0.77 163.3 20070302 172347.99 172500.00 173.4 77.93 16.00 0 10.53 30.30 924 808 8.92 8.89 35 75 182.10 81.60 11 0.54 175.2 20070302 172347.99 172500.00 185.5 77.92 15.99 0 10.65 8.75 1107 1020 9.01 9.02 38 86 182.10 81.60 14 0.34 187.5 20070302 172347.99 172500.00 198.8 77.90 15.99 0 10.79 11.09 1312 1211 9.04 7.90 37 81 182.10 81.60 17 0.13 200.9 20070302 172347.99 172500.00 213.3 77.89 15.99 0 10.95 -4.05 1061 1458 9.14 6.28 23 72 182.10 81.60 33 0.00 215.5 20070302 172347.99 172500.00 228.9 77.87 15.98 0 11.00 -29.10 1107 1445 9.17 6.71 25 72 182.10 81.60 46 0.00 231.3 20070302 172347.99 172500.00 245.8 77.85 15.98 0 11.02 -32.37 976 1386 9.20 6.95 21 67 182.10 81.60 58 0.00 248.3 20070302 172347.99 172500.00 262.9 77.83 15.98 0 11.01 -35.01 882 1322 9.24 7.61 20 69 182.10 81.60 73 0.00 265.6 20070302 172347.99 172500.00 281.4 77.81 15.97 0 10.97 -10.43 898 1283 9.23 9.06 23 75 182.10 81.60 85 0.00 284.3 20070302 172347.99 172500.00 301.1 77.79 15.97 0 10.92 3.75 818 1216 9.24 9.95 23 78 182.10 81.60 100 0.00 304.3 20070302 172347.99 172500.00 321.5 77.76 15.97 0 10.84 -23.70 882 1220 9.23 12.19 29 93 182.10 81.60 100 0.00 324.8 20070302 172347.99 172500.00 343.2 77.74 15.96 0 10.77 -24.46 930 1225 9.24 15.69 39 118 182.10 81.60 100 0.00 346.8 20070302 172347.99 172500.00 365.9 77.72 15.96 0 10.70 -60.66 917 1277 9.28 19.65 48 154 182.10 81.60 100 0.00 369.6 20070302 172347.99 172500.00 390.1 77.69 15.95 0 10.60 -56.73 1171 1315 9.46 41.76 128 338 182.10 81.60 100 0.00 394.1 20070302 172347.99 172500.00 412.0 77.67 15.95 0 10.53 -25.60 1026 1178 9.44 41.43 119 326 182.10 81.60 100 0.00 416.1 20070302 172347.99 172500.00 437.7 77.64 15.95 0 10.55 -94.38 662 1430 9.63 51.11 105 515 182.10 81.60 100 0.00 442.2 20070302 172347.99 172500.00 466.9 77.61 15.94 3 10.06 -202.81 7061 71 9.27 188.43 1659 39 182.10 81.60 100 0.00 471.6 20070302 172500.00 173000.00 77.3 78.05 16.02 0 8.58 1011.02 489 489 7.08 40.86 15 15 182.10 81.60 0 5.12 78.1 20070302 172500.00 173000.00 80.9 78.05 16.01 0 8.77 42.40 168 168 7.27 22.97 5 5 182.10 81.60 0 4.87 81.7 20070302 172500.00 173000.00 84.8 78.04 16.01 0 8.89 65.53 58 58 7.87 20.70 6 6 182.10 81.60 0 4.62 85.7 20070302 172500.00 173000.00 89.1 78.04 16.01 0 9.27 48.04 188 188 8.56 24.73 111 111 182.10 81.60 0 4.34 90.1 20070302 172500.00 173000.00 93.1 78.03 16.01 0 9.68 8.06 1395 1395 9.99 20.06 7267 7267 182.10 81.60 0 5.07 94.1 20070302 172500.00 173000.00 97.3 78.03 16.01 0 9.51 19.33 353 95 9.44 11.32 314 414 182.10 81.60 0 3.80 98.3 20070302 172500.00 173000.00 101.0 78.02 16.01 0 10.16 3.65 121 301 9.63 8.93 48 260 182.10 81.60 0 3.52 102.1 20070302 172500.00 173000.00 104.7 78.02 16.01 0 10.11 4.75 205 243 9.05 6.43 27 76 182.10 81.60 0 3.22 105.8 20070302 172500.00 173000.00 109.2 78.01 16.01 0 10.24 14.01 229 295 8.88 5.21 15 45 182.10 81.60 0 2.86 110.3 20070302 172500.00 173000.00 113.6 78.01 16.01 0 10.32 12.85 356 269 8.73 4.14 14 28 182.10 81.60 0 2.52 114.8 20070302 172500.00 173000.00 118.9 78.00 16.01 0 10.47 11.16 390 334 8.67 3.12 10 21 182.10 81.60 0 2.17 120.2 20070302 172500.00 173000.00 125.5 77.99 16.01 0 10.39 18.69 511 473 8.60 3.98 12 28 182.10 81.60 0 1.80 126.9 20070302 172500.00 173000.00 133.4 77.98 16.00 0 10.38 18.19 576 480 8.62 4.52 15 31 182.10 81.60 0 1.50 134.8 20070302 172500.00 173000.00 141.8 77.97 16.00 0 10.44 15.65 616 547 8.61 4.09 14 30 182.10 81.60 0 1.23 143.3 20070302 172500.00 173000.00 151.1 77.96 16.00 0 10.48 9.78 645 600 8.61 4.00 13 29 182.10 81.60 1 1.00 152.7 20070302 172500.00 173000.00 161.5 77.95 16.00 0 10.52 -12.75 738 724 8.65 4.28 15 35 182.10 81.60 3 0.77 163.2 20070302 172500.00 173000.00 173.3 77.93 16.00 0 10.59 -18.99 830 854 8.70 4.48 16 39 182.10 81.60 11 0.54 175.1 20070302 172500.00 173000.00 185.5 77.92 15.99 0 10.69 -10.50 1019 1059 8.76 4.79 18 45 182.10 81.60 14 0.34 187.5 20070302 172500.00 173000.00 198.9 77.90 15.99 0 10.83 -16.64 1173 1361 8.81 4.13 17 45 182.10 81.60 17 0.13 201.0 20070302 172500.00 173000.00 213.3 77.89 15.99 0 10.96 -7.05 1083 1474 8.90 3.81 14 43 182.10 81.60 33 0.00 215.6 20070302 172500.00 173000.00 229.0 77.87 15.98 0 11.04 -7.37 1020 1541 8.94 3.54 12 39 182.10 81.60 46 0.00 231.4 20070302 172500.00 173000.00 245.7 77.85 15.98 0 11.07 5.08 946 1553 8.98 3.66 11 39 182.10 81.60 58 0.00 248.2 20070302 172500.00 173000.00 262.9 77.83 15.98 0 11.05 -1.66 904 1470 9.00 4.07 11 40 182.10 81.60 73 0.00 265.6 20070302 172500.00 173000.00 281.4 77.81 15.97 0 10.98 -0.11 883 1363 9.00 5.00 12 43 182.10 81.60 85 0.00 284.3 20070302 172500.00 173000.00 301.1 77.79 15.97 0 10.94 -4.49 842 1300 9.00 5.36 12 44 182.10 81.60 100 0.00 304.2 20070302 172500.00 173000.00 321.6 77.76 15.97 0 10.88 -2.18 826 1287 9.00 6.12 14 51 182.10 81.60 100 0.00 324.9 20070302 172500.00 173000.00 343.1 77.74 15.96 0 10.82 0.81 869 1384 9.03 7.64 18 67 182.10 81.60 100 0.00 346.6 20070302 172500.00 173000.00 365.8 77.72 15.96 0 10.76 -10.09 852 1423 9.04 9.27 21 82 182.10 81.60 100 0.00 369.6 20070302 172500.00 173000.00 390.1 77.69 15.95 0 10.66 -7.96 959 1391 9.21 18.48 46 155 182.10 81.60 100 0.00 394.1 20070302 172500.00 173000.00 412.0 77.67 15.95 0 10.57 -30.13 1100 1545 9.23 26.29 70 228 182.10 81.60 100 0.00 416.2 20070302 172500.00 173000.00 437.7 77.64 15.95 0 10.51 11.55 1153 1369 9.37 39.32 121 339 182.10 81.60 100 0.00 442.2 20070302 172500.00 173000.00 466.5 77.61 15.94 0 10.43 -87.51 781 1524 9.61 67.84 177 759 182.10 81.60 100 0.00 471.2 20070302 173000.00 173500.00 77.3 78.05 16.02 0 7.34 -9999.00 12 12 6.34 515.77 1 1 182.10 81.60 0 5.12 78.1 20070302 173000.00 173500.00 80.9 78.05 16.01 0 8.85 -2279.61 1 1 7.85 231.54 0 0 182.10 81.60 0 4.87 81.8 20070302 173000.00 173500.00 84.7 78.04 16.01 0 9.30 -13.55 220 220 8.76 25.13 214 214 182.10 81.60 0 4.62 85.6 20070302 173000.00 173500.00 89.1 78.04 16.01 0 9.55 24.81 151 151 8.42 11.48 50 50 182.10 81.60 0 4.34 90.1 20070302 173000.00 173500.00 93.0 78.03 16.01 3 9.75 -11.10 55 55 8.38 10.01 10 10 182.10 81.60 0 0.00 94.0 20070302 173000.00 173500.00 97.4 78.03 16.01 0 10.26 -1.69 88 278 10.17 7.03 88 602 182.10 81.60 0 3.80 98.4 20070302 173000.00 173500.00 101.0 78.02 16.01 0 10.06 9.53 288 209 9.22 6.90 61 122 182.10 81.60 0 3.52 102.0 20070302 173000.00 173500.00 104.5 78.02 16.01 0 10.27 11.95 210 267 9.07 5.05 20 60 182.10 81.60 0 3.22 105.6 20070302 173000.00 173500.00 109.2 78.01 16.01 0 10.51 12.08 267 301 8.90 2.97 11 28 182.10 81.60 0 2.86 110.3 20070302 173000.00 173500.00 113.6 78.00 16.01 0 10.45 21.22 309 286 8.75 3.24 10 22 182.10 81.60 0 2.52 114.8 20070302 173000.00 173500.00 118.8 78.00 16.01 0 10.37 11.49 435 419 8.71 4.83 15 34 182.10 81.60 0 2.17 120.1 20070302 173000.00 173500.00 125.5 77.99 16.01 0 10.31 14.29 577 426 8.63 5.08 19 36 182.10 81.60 0 1.80 126.9 20070302 173000.00 173500.00 133.3 77.98 16.00 0 10.36 19.45 653 479 8.66 5.14 20 38 182.10 81.60 0 1.50 134.7 20070302 173000.00 173500.00 141.9 77.97 16.00 0 10.44 28.96 664 568 8.67 4.57 17 36 182.10 81.60 0 1.23 143.4 20070302 173000.00 173500.00 151.1 77.96 16.00 0 10.49 3.71 818 655 8.70 4.65 20 40 182.10 81.60 1 1.00 152.7 20070302 173000.00 173500.00 161.5 77.95 16.00 0 10.53 -14.25 910 805 8.74 5.05 22 47 182.10 81.60 3 0.77 163.2 20070302 173000.00 173500.00 173.4 77.93 16.00 0 10.61 -3.91 1015 933 8.79 5.12 23 50 182.10 81.60 11 0.54 175.2 20070302 173000.00 173500.00 185.6 77.92 15.99 0 10.73 -26.29 1177 1125 8.85 5.04 24 53 182.10 81.60 14 0.34 187.5 20070302 173000.00 173500.00 198.9 77.90 15.99 0 10.87 7.75 1375 1372 8.88 4.35 21 49 182.10 81.60 17 0.13 201.0 20070302 173000.00 173500.00 213.3 77.89 15.99 0 11.01 -3.84 1233 1519 8.95 3.88 16 44 182.10 81.60 33 0.00 215.6 20070302 173000.00 173500.00 229.0 77.87 15.98 0 11.09 7.84 1084 1527 8.98 3.51 12 38 182.10 81.60 46 0.00 231.4 20070302 173000.00 173500.00 245.6 77.85 15.98 0 11.11 -6.54 994 1497 9.01 3.64 11 37 182.10 81.60 58 0.00 248.2 20070302 173000.00 173500.00 262.9 77.83 15.98 0 11.07 5.41 1006 1373 9.02 4.35 13 40 182.10 81.60 73 0.00 265.6 20070302 173000.00 173500.00 281.4 77.81 15.97 0 11.03 -2.01 919 1299 9.03 4.76 13 41 182.10 81.60 85 0.00 284.4 20070302 173000.00 173500.00 301.3 77.79 15.97 0 10.95 -7.76 946 1222 9.03 5.83 15 47 182.10 81.60 100 0.00 304.4 20070302 173000.00 173500.00 321.7 77.76 15.97 0 10.90 -14.21 960 1273 9.04 6.84 18 54 182.10 81.60 100 0.00 325.0 20070302 173000.00 173500.00 343.2 77.74 15.96 0 10.83 17.41 930 1322 9.05 8.00 20 67 182.10 81.60 100 0.00 346.8 20070302 173000.00 173500.00 365.9 77.72 15.96 0 10.75 -17.71 993 1302 9.05 10.33 27 82 182.10 81.60 100 0.00 369.7 20070302 173000.00 173500.00 390.2 77.69 15.95 0 10.69 3.17 1007 1365 9.21 17.62 47 146 182.10 81.60 100 0.00 394.1 20070302 173000.00 173500.00 412.1 77.67 15.95 0 10.58 -49.88 1138 1320 9.23 24.74 72 199 182.10 81.60 100 0.00 416.2 20070302 173000.00 173500.00 437.8 77.64 15.95 0 10.54 -15.95 892 1293 9.34 32.07 82 271 182.10 81.60 100 0.00 442.3 20070302 173000.00 173500.00 466.8 77.61 15.94 0 10.36 -143.49 1342 1038 9.54 70.04 327 649 182.10 81.60 100 0.00 471.5 20070302 173500.00 174000.00 77.2 78.05 16.02 0 9.22 -802.37 1952 1952 9.46 182.09 5344 5344 182.10 81.60 0 5.12 78.0 20070302 173500.00 174000.00 80.9 78.05 16.01 0 8.88 -95.61 92 92 9.03 52.16 817 817 182.10 81.60 0 4.87 81.8 20070302 173500.00 174000.00 84.7 78.04 16.01 0 9.34 -29.67 152 152 8.58 15.50 121 121 182.10 81.60 0 4.62 85.6 20070302 173500.00 174000.00 89.1 78.04 16.01 0 9.65 -15.57 176 176 8.30 7.72 32 32 182.10 81.60 0 4.34 90.1 20070302 173500.00 174000.00 93.2 78.03 16.01 0 9.89 4.56 251 251 8.66 6.69 96 96 182.10 81.60 0 4.11 94.2 20070302 173500.00 174000.00 97.2 78.03 16.01 0 10.39 -11.77 84 397 10.10 6.51 53 519 182.10 81.60 0 3.80 98.3 20070302 173500.00 174000.00 101.0 78.02 16.01 0 10.82 9.16 221 534 9.27 2.18 10 52 182.10 81.60 0 3.52 102.0 20070302 173500.00 174000.00 104.6 78.02 16.01 0 10.67 11.70 222 696 9.14 3.22 10 67 182.10 81.60 0 3.22 105.7 20070302 173500.00 174000.00 109.3 78.01 16.01 0 9.95 18.33 203 750 9.02 19.36 42 324 182.10 81.60 0 2.86 110.5 20070302 173500.00 174000.00 113.6 78.01 16.01 0 9.73 47.41 390 802 8.90 36.11 95 432 182.10 81.60 0 2.52 114.8 20070302 173500.00 174000.00 118.8 78.00 16.01 0 9.81 -30.29 515 1009 8.85 31.83 87 384 182.10 81.60 0 2.17 120.1 20070302 173500.00 174000.00 125.5 77.99 16.01 0 9.76 -34.12 1380 624 8.83 28.68 216 315 182.10 81.60 0 1.80 126.8 20070302 173500.00 174000.00 133.3 77.98 16.00 0 9.84 3.34 1991 304 8.89 19.26 247 205 182.10 81.60 0 1.50 134.7 20070302 173500.00 174000.00 141.8 77.97 16.00 0 10.12 26.69 1664 560 8.72 11.39 100 115 182.10 81.60 0 1.23 143.3 20070302 173500.00 174000.00 151.1 77.96 16.00 0 10.31 0.73 1750 758 8.70 8.33 70 91 182.10 81.60 1 1.00 152.7 20070302 173500.00 174000.00 161.5 77.95 16.00 0 10.43 12.27 1737 915 8.71 7.16 54 78 182.10 81.60 3 0.77 163.3 20070302 173500.00 174000.00 173.3 77.93 16.00 0 10.55 7.64 1679 1003 8.74 6.23 44 69 182.10 81.60 11 0.54 175.1 20070302 173500.00 174000.00 185.5 77.92 15.99 0 10.69 -3.44 1766 1324 8.81 6.09 38 71 182.10 81.60 14 0.34 187.5 20070302 173500.00 174000.00 198.9 77.90 15.99 0 10.83 11.48 1916 1622 8.86 5.30 33 66 182.10 81.60 17 0.13 201.0 20070302 173500.00 174000.00 213.4 77.89 15.99 0 10.97 14.55 1814 1818 8.93 4.97 26 60 182.10 81.60 33 0.00 215.6 20070302 173500.00 174000.00 229.0 77.87 15.98 0 11.05 12.11 1638 1912 8.98 4.62 21 56 182.10 81.60 46 0.00 231.4 20070302 173500.00 174000.00 245.6 77.85 15.98 0 11.06 18.09 1584 1852 9.02 5.20 22 58 182.10 81.60 58 0.00 248.2 20070302 173500.00 174000.00 262.8 77.83 15.98 0 11.05 9.73 1425 1737 9.04 5.78 20 57 182.10 81.60 73 0.00 265.6 20070302 173500.00 174000.00 281.5 77.81 15.97 0 10.98 3.96 1510 1603 9.06 7.28 27 66 182.10 81.60 85 0.00 284.4 20070302 173500.00 174000.00 301.1 77.79 15.97 0 10.92 8.08 1465 1454 9.05 8.24 29 68 182.10 81.60 100 0.00 304.2 20070302 173500.00 174000.00 321.6 77.76 15.97 0 10.86 21.14 1449 1461 9.05 9.59 32 78 182.10 81.60 100 0.00 324.9 20070302 173500.00 174000.00 343.1 77.74 15.96 0 10.80 22.62 1569 1486 9.07 11.61 44 99 182.10 81.60 100 0.00 346.6 20070302 173500.00 174000.00 365.8 77.72 15.96 0 10.75 0.63 1421 1535 9.09 13.07 44 114 182.10 81.60 100 0.00 369.6 20070302 173500.00 174000.00 390.2 77.69 15.95 0 10.70 -50.22 1554 1608 9.24 22.44 80 197 182.10 81.60 100 0.00 394.1 20070302 173500.00 174000.00 412.1 77.67 15.95 0 10.65 -39.16 1352 1706 9.26 24.21 78 228 182.10 81.60 100 0.00 416.2 20070302 173500.00 174000.00 437.7 77.64 15.95 0 10.56 -69.29 1346 1718 9.39 41.00 132 395 182.10 81.60 100 0.00 442.2 20070302 173500.00 174000.00 466.5 77.61 15.94 0 10.52 70.92 1500 1607 9.55 62.82 248 631 182.10 81.60 100 0.00 471.2 20070302 174000.00 174500.00 77.2 78.05 16.02 3 6.00 6.90 1 1 6.00 808.09 1 1 182.10 81.60 0 5.12 78.0 20070302 174000.00 174500.00 80.9 78.05 16.01 0 8.92 153.63 133 133 7.91 9.84 13 13 182.10 81.60 0 4.87 81.8 20070302 174000.00 174500.00 84.5 78.04 16.01 0 9.32 23.30 108 108 8.34 12.72 123 123 182.10 81.60 0 4.62 85.4 20070302 174000.00 174500.00 89.1 78.04 16.01 0 9.59 8.80 179 179 8.27 7.84 31 31 182.10 81.60 0 4.34 90.1 20070302 174000.00 174500.00 93.2 78.03 16.01 0 9.81 -8.49 209 209 8.59 6.87 83 83 182.10 81.60 0 4.06 94.2 20070302 174000.00 174500.00 97.1 78.03 16.01 0 10.70 -0.30 38 430 10.26 5.67 17 393 182.10 81.60 0 3.80 98.1 20070302 174000.00 174500.00 101.0 78.02 16.01 0 10.60 8.58 176 388 9.32 2.76 14 65 182.10 81.60 0 3.52 102.1 20070302 174000.00 174500.00 104.7 78.02 16.01 0 9.57 153.50 106 568 9.06 54.44 63 646 182.10 81.60 0 3.22 105.8 20070302 174000.00 174500.00 109.2 78.01 16.01 0 9.58 277.78 237 1442 9.15 98.40 183 2218 182.10 81.60 0 2.86 110.3 20070302 174000.00 174500.00 113.6 78.01 16.01 0 9.33 -101.73 96 326 9.08 59.28 110 739 182.10 81.60 0 2.52 114.8 20070302 174000.00 174500.00 118.9 78.00 16.01 0 9.37 177.77 23 183 7.86 7.03 1 11 182.10 81.60 0 2.17 120.1 20070302 174000.00 174500.00 125.5 77.99 16.01 0 9.44 -112.87 417 855 8.88 69.99 183 858 182.10 81.60 0 1.80 126.8 20070302 174000.00 174500.00 133.3 77.98 16.00 0 9.42 -145.16 1805 293 9.12 51.69 614 603 182.10 81.60 0 1.50 134.7 20070302 174000.00 174500.00 141.8 77.97 16.00 0 9.80 -19.27 1768 624 8.83 25.79 231 294 182.10 81.60 0 1.23 143.3 20070302 174000.00 174500.00 151.1 77.96 16.00 0 10.01 -14.13 1588 744 8.72 15.96 117 168 182.10 81.60 1 1.00 152.7 20070302 174000.00 174500.00 161.5 77.95 16.00 0 10.17 -13.75 1796 797 8.71 11.79 94 128 182.10 81.60 3 0.77 163.2 20070302 174000.00 174500.00 173.2 77.93 16.00 0 10.32 -10.65 1639 811 8.71 9.10 66 94 182.10 81.60 11 0.54 175.0 20070302 174000.00 174500.00 185.4 77.92 15.99 0 10.54 24.38 1636 1100 8.76 7.46 45 78 182.10 81.60 14 0.34 187.4 20070302 174000.00 174500.00 198.8 77.90 15.99 0 10.72 -9.16 1861 1345 8.81 6.19 38 69 182.10 81.60 17 0.13 200.9 20070302 174000.00 174500.00 213.3 77.89 15.99 0 10.90 3.96 1746 1489 8.89 5.07 28 57 182.10 81.60 33 0.00 215.5 20070302 174000.00 174500.00 228.8 77.87 15.98 0 11.00 19.60 1714 1572 8.95 4.84 25 54 182.10 81.60 46 0.00 231.2 20070302 174000.00 174500.00 245.6 77.85 15.98 0 11.05 7.45 1541 1544 9.00 4.96 22 50 182.10 81.60 58 0.00 248.2 20070302 174000.00 174500.00 262.7 77.83 15.98 0 11.04 -3.62 1507 1413 9.03 5.66 24 52 182.10 81.60 73 0.00 265.4 20070302 174000.00 174500.00 281.3 77.81 15.97 0 11.03 0.57 1410 1397 9.06 6.33 23 53 182.10 81.60 85 0.00 284.2 20070302 174000.00 174500.00 301.2 77.79 15.97 0 10.96 25.55 1412 1260 9.07 7.64 27 59 182.10 81.60 100 0.00 304.3 20070302 174000.00 174500.00 321.6 77.76 15.97 0 10.91 41.27 1406 1323 9.09 8.88 31 71 182.10 81.60 100 0.00 324.9 20070302 174000.00 174500.00 343.2 77.74 15.96 0 10.84 -9.59 1458 1311 9.10 10.92 39 85 182.10 81.60 100 0.00 346.7 20070302 174000.00 174500.00 365.9 77.72 15.96 0 10.76 6.37 1554 1246 9.11 13.78 54 107 182.10 81.60 100 0.00 369.6 20070302 174000.00 174500.00 390.3 77.69 15.95 0 10.70 62.39 1573 1265 9.27 23.08 90 181 182.10 81.60 100 0.00 394.3 20070302 174000.00 174500.00 412.1 77.67 15.95 0 10.65 25.53 1443 1299 9.26 24.28 91 200 182.10 81.60 100 0.00 416.3 20070302 174000.00 174500.00 436.5 77.64 15.95 0 10.59 45.68 1540 1452 9.43 43.78 164 373 182.10 81.60 100 0.00 441.0 20070302 174000.00 174500.00 466.5 77.61 15.94 0 10.49 141.81 1747 1316 9.55 65.26 325 622 182.10 81.60 100 0.00 471.2 20070302 174500.00 175000.00 77.3 78.05 16.02 0 8.73 609.60 283 283 8.69 114.29 271 271 182.10 81.60 0 5.12 78.1 20070302 174500.00 175000.00 80.9 78.05 16.01 0 8.92 65.06 204 204 7.40 22.17 6 6 182.10 81.60 0 4.87 81.8 20070302 174500.00 175000.00 84.6 78.04 16.01 0 9.32 19.56 42 42 8.50 9.44 12 12 182.10 81.60 0 4.62 85.6 20070302 174500.00 175000.00 88.7 78.04 16.01 0 9.42 -32.80 159 159 8.41 11.32 58 58 182.10 81.60 0 4.34 89.6 20070302 174500.00 175000.00 94.0 78.03 16.01 0 9.70 -4.56 224 224 8.71 9.88 110 110 182.10 81.60 0 4.05 95.0 20070302 174500.00 175000.00 96.6 78.03 16.01 0 10.38 13.49 73 563 10.10 10.16 51 793 182.10 81.60 0 3.80 97.6 20070302 174500.00 175000.00 101.3 78.02 16.01 0 10.24 9.34 170 813 9.33 12.17 32 310 182.10 81.60 0 3.52 102.4 20070302 174500.00 175000.00 104.7 78.02 16.01 0 9.43 16.09 195 733 9.11 86.40 203 1514 182.10 81.60 0 3.22 105.8 20070302 174500.00 175000.00 109.1 78.01 16.01 0 8.79 -263.71 2852 33 9.48 191.07 2003 960 182.10 81.60 0 2.86 110.3 20070302 174500.00 175000.00 113.6 78.01 16.01 0 9.70 114.44 139 1244 8.17 19.38 4 78 182.10 81.60 0 2.52 114.8 20070302 174500.00 175000.00 118.8 78.00 16.01 0 9.90 497.85 393 4133 9.20 60.53 145 3434 182.10 81.60 0 2.17 120.1 20070302 174500.00 175000.00 125.5 77.99 16.01 0 9.91 356.73 1058 5004 9.16 89.91 287 3073 182.10 81.60 0 1.80 126.9 20070302 174500.00 175000.00 133.3 77.98 16.00 0 9.53 -261.13 769 1033 8.95 74.29 285 970 182.10 81.60 0 1.50 134.7 20070302 174500.00 175000.00 141.7 77.97 16.00 0 9.67 40.99 3013 383 9.11 35.68 643 514 182.10 81.60 0 1.23 143.2 20070302 174500.00 175000.00 151.1 77.96 16.00 0 9.98 -47.31 2345 657 8.83 17.74 234 235 182.10 81.60 1 1.00 152.7 20070302 174500.00 175000.00 161.5 77.95 16.00 0 10.23 31.94 2144 890 8.75 11.20 115 139 182.10 81.60 3 0.77 163.2 20070302 174500.00 175000.00 173.3 77.93 16.00 0 10.39 7.13 2509 956 8.78 9.33 109 123 182.10 81.60 11 0.54 175.1 20070302 174500.00 175000.00 185.5 77.92 15.99 0 10.51 1.81 2648 1088 8.82 8.54 95 114 182.10 81.60 14 0.34 187.4 20070302 174500.00 175000.00 198.9 77.90 15.99 0 10.66 -6.87 2682 1421 8.84 7.90 73 103 182.10 81.60 17 0.13 201.0 20070302 174500.00 175000.00 213.3 77.89 15.99 0 10.79 7.83 2440 1604 8.91 7.37 58 94 182.10 81.60 33 0.00 215.5 20070302 174500.00 175000.00 228.8 77.87 15.98 0 10.92 25.61 2134 1841 8.96 6.45 40 80 182.10 81.60 46 0.00 231.2 20070302 174500.00 175000.00 245.6 77.85 15.98 0 10.99 19.59 2120 1877 9.03 6.80 38 78 182.10 81.60 58 0.00 248.1 20070302 174500.00 175000.00 262.7 77.83 15.98 0 11.03 -12.61 2041 1872 9.07 7.09 36 77 182.10 81.60 73 0.00 265.4 20070302 174500.00 175000.00 281.3 77.81 15.97 0 11.02 41.40 2024 1818 9.08 7.94 37 78 182.10 81.60 85 0.00 284.3 20070302 174500.00 175000.00 301.1 77.79 15.97 0 10.94 44.38 2067 1581 9.09 9.63 45 85 182.10 81.60 100 0.00 304.2 20070302 174500.00 175000.00 321.6 77.76 15.97 0 10.91 32.97 2000 1636 9.11 11.20 49 98 182.10 81.60 100 0.00 324.9 20070302 174500.00 175000.00 343.2 77.74 15.96 0 10.82 66.60 2266 1586 9.12 14.31 74 129 182.10 81.60 100 0.00 346.7 20070302 174500.00 175000.00 365.8 77.72 15.96 0 10.76 140.18 2558 1680 9.15 18.94 104 174 182.10 81.60 100 0.00 369.6 20070302 174500.00 175000.00 390.1 77.69 15.95 0 10.66 115.67 2761 1405 9.32 30.49 212 301 182.10 81.60 100 0.00 394.1 20070302 174500.00 175000.00 412.0 77.67 15.95 0 10.62 171.40 2617 1438 9.30 33.60 211 314 182.10 81.60 100 0.00 416.2 20070302 174500.00 175000.00 438.0 77.64 15.95 0 10.57 190.70 2826 1525 9.44 50.01 349 513 182.10 81.60 100 0.00 442.4 20070302 174500.00 175000.00 466.6 77.61 15.94 0 10.49 301.97 3452 1120 9.60 70.86 744 810 182.10 81.60 100 0.00 471.3 20070302 175000.00 175500.00 77.2 78.05 16.02 0 6.73 82.60 1 1 6.23 255.03 0 0 182.10 81.60 0 5.12 78.1 20070302 175000.00 175500.00 80.9 78.05 16.01 0 8.61 118.22 61 61 9.10 65.17 194 194 182.10 81.60 0 4.87 81.7 20070302 175000.00 175500.00 84.6 78.04 16.01 0 9.66 20.46 23 23 8.97 11.92 6 6 182.10 81.60 0 4.62 85.5 20070302 175000.00 175500.00 89.1 78.04 16.01 0 9.55 40.39 119 119 8.57 15.05 63 63 182.10 81.60 0 4.34 90.0 20070302 175000.00 175500.00 93.2 78.03 16.01 0 9.89 16.40 132 132 8.68 10.25 63 63 182.10 81.60 0 3.69 94.2 20070302 175000.00 175500.00 97.0 78.03 16.01 0 11.31 8.18 13 187 10.02 1.91 1 23 182.10 81.60 0 3.80 98.0 20070302 175000.00 175500.00 100.9 78.02 16.01 0 11.18 8.48 178 181 9.79 1.00 12 29 182.10 81.60 0 3.52 102.0 20070302 175000.00 175500.00 105.1 78.02 16.01 0 10.41 7.70 205 240 9.23 4.68 21 58 182.10 81.60 0 3.22 106.2 20070302 175000.00 175500.00 109.2 78.01 16.01 0 10.39 -0.44 245 295 9.01 5.42 16 44 182.10 81.60 0 2.86 110.4 20070302 175000.00 175500.00 113.6 78.01 16.01 0 10.24 21.18 386 321 8.90 8.17 28 58 182.10 81.60 0 2.52 114.8 20070302 175000.00 175500.00 118.8 78.00 16.01 0 10.15 31.39 552 365 8.86 10.98 44 78 182.10 81.60 0 2.17 120.1 20070302 175000.00 175500.00 125.5 77.99 16.01 0 10.24 -5.96 665 482 8.80 9.13 38 70 182.10 81.60 0 1.80 126.8 20070302 175000.00 175500.00 133.3 77.98 16.00 0 10.48 13.26 782 570 8.82 6.00 27 49 182.10 81.60 0 1.50 134.7 20070302 175000.00 175500.00 141.9 77.97 16.00 0 10.79 0.90 929 700 8.84 3.27 16 29 182.10 81.60 0 1.23 143.4 20070302 175000.00 175500.00 151.2 77.96 16.00 0 10.94 -6.39 969 861 8.86 2.50 12 25 182.10 81.60 1 1.00 152.8 20070302 175000.00 175500.00 161.6 77.95 16.00 0 11.00 14.93 1066 1019 8.86 2.54 11 26 182.10 81.60 3 0.77 163.3 20070302 175000.00 175500.00 173.4 77.93 16.00 0 11.02 5.16 1001 1225 8.90 2.75 11 30 182.10 81.60 11 0.54 175.2 20070302 175000.00 175500.00 185.6 77.92 15.99 0 11.01 8.21 1054 1474 8.95 3.39 13 41 182.10 81.60 14 0.34 187.5 20070302 175000.00 175500.00 199.0 77.90 15.99 0 11.01 12.30 1138 1813 8.98 3.86 14 52 182.10 81.60 17 0.13 201.1 20070302 175000.00 175500.00 213.5 77.89 15.99 0 11.06 -3.60 1109 2043 9.05 4.23 14 59 182.10 81.60 33 0.00 215.7 20070302 175000.00 175500.00 229.2 77.87 15.98 0 11.10 3.96 1077 2284 9.06 4.15 13 62 182.10 81.60 46 0.00 231.6 20070302 175000.00 175500.00 245.8 77.85 15.98 0 11.12 -9.87 1045 2299 9.07 4.24 12 60 182.10 81.60 58 0.00 248.3 20070302 175000.00 175500.00 263.0 77.83 15.98 0 11.11 11.65 1010 2219 9.07 4.35 12 57 182.10 81.60 73 0.00 265.7 20070302 175000.00 175500.00 281.6 77.81 15.97 0 11.05 15.03 967 2127 9.05 4.75 12 59 182.10 81.60 85 0.00 284.5 20070302 175000.00 175500.00 301.2 77.79 15.97 0 10.98 20.56 955 2004 9.03 5.44 13 63 182.10 81.60 100 0.00 304.3 20070302 175000.00 175500.00 321.7 77.76 15.97 0 10.91 33.02 973 2073 9.04 6.62 16 78 182.10 81.60 100 0.00 325.0 20070302 175000.00 175500.00 343.1 77.74 15.96 0 10.85 48.67 1015 2105 9.05 7.95 20 94 182.10 81.60 100 0.00 346.6 20070302 175000.00 175500.00 365.8 77.72 15.96 0 10.78 51.09 1053 2097 9.07 10.45 26 120 182.10 81.60 100 0.00 369.6 20070302 175000.00 175500.00 390.1 77.69 15.95 0 10.71 68.77 1134 2219 9.26 19.32 51 229 182.10 81.60 100 0.00 394.1 20070302 175000.00 175500.00 411.9 77.67 15.95 0 10.69 61.82 1031 2343 9.26 19.61 50 259 182.10 81.60 100 0.00 416.1 20070302 175000.00 175500.00 437.9 77.64 15.95 0 10.60 103.84 1181 2448 9.41 37.69 103 489 182.10 81.60 100 0.00 442.3 20070302 175000.00 175500.00 466.8 77.61 15.94 0 10.48 153.16 1515 2060 9.57 76.86 288 902 182.10 81.60 100 0.00 471.5 20070302 175500.00 180000.00 77.1 78.05 16.02 0 9.85 1419.74 10814 10814 9.58 263.19 7194 7194 182.10 81.60 0 5.12 78.0 20070302 175500.00 180000.00 80.9 78.05 16.01 0 8.62 -41.25 77 77 8.60 123.11 75 75 182.10 81.60 0 4.87 81.8 20070302 175500.00 180000.00 84.7 78.04 16.01 0 9.56 8.68 696 696 8.77 24.84 243 243 182.10 81.60 0 4.62 85.6 20070302 175500.00 180000.00 89.2 78.04 16.01 0 9.55 0.79 128 128 8.55 14.68 48 48 182.10 81.60 0 4.34 90.1 20070302 175500.00 180000.00 92.6 78.03 16.01 0 10.00 8.64 404 404 9.17 19.68 250 250 182.10 81.60 0 4.27 93.6 20070302 175500.00 180000.00 97.0 78.03 16.01 0 10.95 10.67 101 270 10.30 1.65 27 160 182.10 81.60 0 3.80 98.1 20070302 175500.00 180000.00 101.0 78.02 16.01 0 11.16 11.01 171 250 9.70 1.00 10 33 182.10 81.60 0 3.52 102.1 20070302 175500.00 180000.00 105.3 78.02 16.01 0 10.35 15.98 124 332 9.35 6.51 19 106 182.10 81.60 0 3.22 106.4 20070302 175500.00 180000.00 109.1 78.01 16.01 0 10.06 26.50 292 601 9.02 14.21 38 175 182.10 81.60 0 2.86 110.3 20070302 175500.00 180000.00 113.6 78.01 16.01 0 9.87 -64.45 276 526 8.94 21.43 49 207 182.10 81.60 0 2.52 114.8 20070302 175500.00 180000.00 118.9 78.00 16.01 0 9.46 75.85 1108 254 9.10 50.35 477 506 182.10 81.60 0 2.17 120.2 20070302 175500.00 180000.00 125.5 77.99 16.01 0 9.47 76.46 1910 332 9.20 59.16 731 730 182.10 81.60 0 1.80 126.9 20070302 175500.00 180000.00 133.3 77.98 16.00 0 9.80 -22.63 950 853 8.90 40.68 169 394 182.10 81.60 0 1.50 134.7 20070302 175500.00 180000.00 141.9 77.97 16.00 0 10.01 -34.94 985 741 8.78 19.86 91 177 182.10 81.60 0 1.23 143.4 20070302 175500.00 180000.00 151.1 77.96 16.00 0 10.27 -33.00 1183 1034 8.80 11.60 59 128 182.10 81.60 1 1.00 152.7 20070302 175500.00 180000.00 161.6 77.95 16.00 0 10.44 7.76 1122 1215 8.77 8.10 36 92 182.10 81.60 3 0.77 163.3 20070302 175500.00 180000.00 173.5 77.93 16.00 0 10.54 8.22 1116 1411 8.80 7.41 29 87 182.10 81.60 11 0.54 175.3 20070302 175500.00 180000.00 185.6 77.92 15.99 0 10.60 6.06 1134 1606 8.83 6.90 26 85 182.10 81.60 14 0.34 187.6 20070302 175500.00 180000.00 199.0 77.90 15.99 0 10.63 -8.21 1167 1768 8.80 6.46 24 83 182.10 81.60 17 0.13 201.1 20070302 175500.00 180000.00 213.5 77.89 15.99 0 10.69 -19.07 1013 1707 8.82 6.07 20 75 182.10 81.60 33 0.00 215.7 20070302 175500.00 180000.00 229.0 77.87 15.98 0 10.74 -41.81 980 1835 8.85 5.86 18 75 182.10 81.60 46 0.00 231.4 20070302 175500.00 180000.00 245.6 77.85 15.98 0 10.82 -42.64 1069 2090 8.91 6.11 18 78 182.10 81.60 58 0.00 248.1 20070302 175500.00 180000.00 262.7 77.83 15.98 0 10.87 -35.84 1181 2096 8.95 6.36 19 77 182.10 81.60 73 0.00 265.4 20070302 175500.00 180000.00 281.3 77.81 15.97 0 10.93 -20.45 1173 2078 8.98 6.00 17 69 182.10 81.60 85 0.00 284.3 20070302 175500.00 180000.00 301.1 77.79 15.97 0 10.87 -12.97 1237 1948 8.99 7.40 21 76 182.10 81.60 100 0.00 304.2 20070302 175500.00 180000.00 321.5 77.76 15.97 0 10.84 43.54 1293 2136 9.01 9.00 26 97 182.10 81.60 100 0.00 324.8 20070302 175500.00 180000.00 343.0 77.74 15.96 0 10.80 64.63 1326 2211 9.05 10.76 31 119 182.10 81.60 100 0.00 346.6 20070302 175500.00 180000.00 365.7 77.72 15.96 0 10.74 68.54 1564 2288 9.10 15.09 48 164 182.10 81.60 100 0.00 369.4 20070302 175500.00 180000.00 390.0 77.69 15.95 0 10.61 92.87 1944 2010 9.27 32.93 132 329 182.10 81.60 100 0.00 394.0 20070302 175500.00 180000.00 411.9 77.67 15.95 0 10.57 88.89 2166 2124 9.29 39.69 176 416 182.10 81.60 100 0.00 416.1 20070302 175500.00 180000.00 437.9 77.64 15.95 0 10.52 213.63 2993 2290 9.47 68.07 419 806 182.10 81.60 100 0.00 442.4 20070302 175500.00 180000.00 466.7 77.61 15.94 0 10.38 463.88 4550 1576 9.68 109.02 1439 1637 182.10 81.60 100 0.00 471.4 20070302 180000.00 180500.00 77.6 78.05 16.02 0 6.04 7321.03 1 1 4.54 232.44 0 0 182.10 81.60 0 5.12 78.4 20070302 180000.00 180500.00 81.2 78.05 16.01 0 9.75 3700.04 19 19 10.56 80.56 126 126 182.10 81.60 0 4.87 82.0 20070302 180000.00 180500.00 84.7 78.04 16.01 0 9.59 51.31 924 924 8.84 22.70 286 286 182.10 81.60 0 4.62 85.6 20070302 180000.00 180500.00 89.4 78.04 16.01 0 9.62 0.93 191 191 8.43 8.29 45 45 182.10 81.60 0 4.34 90.3 20070302 180000.00 180500.00 93.1 78.03 16.01 0 10.12 15.49 194 194 8.53 4.49 31 31 182.10 81.60 0 3.68 94.1 20070302 180000.00 180500.00 97.3 78.03 16.01 0 10.31 12.19 277 207 9.52 2.27 59 125 182.10 81.60 0 3.80 98.4 20070302 180000.00 180500.00 100.6 78.02 16.01 0 10.60 17.76 182 291 9.83 2.70 42 153 182.10 81.60 0 3.52 101.6 20070302 180000.00 180500.00 105.4 78.02 16.01 0 9.70 31.08 338 125 9.06 8.91 113 146 182.10 81.60 0 3.22 106.5 20070302 180000.00 180500.00 108.9 78.01 16.01 0 9.49 29.47 105 676 8.85 84.41 29 353 182.10 81.60 0 2.86 110.0 20070302 180000.00 180500.00 113.4 78.01 16.01 0 9.41 -88.99 115 325 9.05 47.19 95 537 182.10 81.60 0 2.52 114.6 20070302 180000.00 180500.00 118.8 78.00 16.01 3 8.12 -197.94 1 0 7.11 11.59 0 0 182.10 81.60 0 2.17 120.0 20070302 180000.00 180500.00 125.6 77.99 16.01 0 9.97 -81.13 216 2442 8.43 15.55 6 142 182.10 81.60 0 1.80 126.9 20070302 180000.00 180500.00 133.4 77.98 16.00 0 9.96 14.16 1346 3993 9.17 67.60 324 2180 182.10 81.60 0 1.50 134.8 20070302 180000.00 180500.00 141.8 77.97 16.00 0 9.54 30.37 1075 391 8.94 33.50 338 434 182.10 81.60 0 1.23 143.3 20070302 180000.00 180500.00 151.3 77.96 16.00 0 9.95 4.83 828 1212 8.86 20.97 92 329 182.10 81.60 1 1.00 152.9 20070302 180000.00 180500.00 161.6 77.95 16.00 0 9.95 -28.36 840 1017 8.79 19.06 87 250 182.10 81.60 3 0.77 163.3 20070302 180000.00 180500.00 173.3 77.93 16.00 0 10.00 -9.20 1275 773 8.83 16.68 135 223 182.10 81.60 11 0.54 175.2 20070302 180000.00 180500.00 185.5 77.92 15.99 0 10.24 -8.97 1197 1028 8.81 11.23 72 152 182.10 81.60 14 0.34 187.5 20070302 180000.00 180500.00 199.0 77.90 15.99 0 10.41 -21.27 1288 1179 8.76 8.50 47 102 182.10 81.60 17 0.13 201.1 20070302 180000.00 180500.00 213.4 77.89 15.99 0 10.57 -15.77 1146 1217 8.78 6.96 28 69 182.10 81.60 33 0.00 215.6 20070302 180000.00 180500.00 228.8 77.87 15.98 0 10.71 -24.80 1047 1290 8.79 5.50 20 54 182.10 81.60 46 0.00 231.2 20070302 180000.00 180500.00 245.5 77.85 15.98 0 10.83 -36.89 1099 1387 8.88 5.32 19 53 182.10 81.60 58 0.00 248.1 20070302 180000.00 180500.00 262.6 77.83 15.98 0 10.88 -28.63 1170 1405 8.92 5.71 19 53 182.10 81.60 73 0.00 265.4 20070302 180000.00 180500.00 281.3 77.81 15.97 0 10.91 -2.74 1121 1366 8.95 5.74 18 50 182.10 81.60 85 0.00 284.2 20070302 180000.00 180500.00 301.0 77.79 15.97 0 10.88 -8.49 1229 1304 8.96 6.99 22 54 182.10 81.60 100 0.00 304.1 20070302 180000.00 180500.00 321.5 77.76 15.97 0 10.86 -3.01 1273 1356 9.00 7.97 26 64 182.10 81.60 100 0.00 324.8 20070302 180000.00 180500.00 343.1 77.74 15.96 0 10.81 9.36 1368 1415 9.04 10.17 34 83 182.10 81.60 100 0.00 346.6 20070302 180000.00 180500.00 365.8 77.72 15.96 0 10.75 13.20 1533 1386 9.07 12.93 49 106 182.10 81.60 100 0.00 369.5 20070302 180000.00 180500.00 390.1 77.69 15.95 0 10.69 -12.74 1867 1415 9.26 23.62 108 206 182.10 81.60 100 0.00 394.1 20070302 180000.00 180500.00 411.9 77.67 15.95 0 10.60 77.53 2085 1351 9.27 30.90 158 266 182.10 81.60 100 0.00 416.1 20070302 180000.00 180500.00 437.9 77.64 15.95 0 10.56 23.99 2597 1503 9.44 48.07 327 508 182.10 81.60 100 0.00 442.3 20070302 180000.00 180500.00 466.8 77.61 15.94 0 10.44 209.38 2448 1069 9.57 71.29 546 719 182.10 81.60 100 0.00 471.5 20070302 180500.00 181000.00 77.3 78.05 16.02 0 9.45 857.66 5895 5895 9.48 380.58 8224 8224 182.10 81.60 0 5.12 78.1 20070302 180500.00 181000.00 80.9 78.05 16.01 3 7.21 -1.78 1 1 4.71 2.46 0 0 182.10 81.60 0 4.87 81.8 20070302 180500.00 181000.00 84.7 78.04 16.01 0 9.34 76.74 478 478 8.71 27.24 253 253 182.10 81.60 0 4.62 85.6 20070302 180500.00 181000.00 89.1 78.04 16.01 0 9.42 11.49 98 98 8.35 10.60 45 45 182.10 81.60 0 4.34 90.1 20070302 180500.00 181000.00 92.9 78.03 16.01 3 9.94 -6.17 38 38 8.20 3.65 4 4 182.10 81.60 0 0.00 93.9 20070302 180500.00 181000.00 97.2 78.03 16.01 0 10.89 -4.95 23 258 10.71 2.65 18 411 182.10 81.60 0 3.79 98.2 20070302 180500.00 181000.00 101.0 78.02 16.01 0 11.01 13.50 183 231 9.45 1.00 9 24 182.10 81.60 0 3.52 102.1 20070302 180500.00 181000.00 105.1 78.02 16.01 0 10.95 28.50 16 209 10.11 1.92 3 78 182.10 81.60 0 3.22 106.3 20070302 180500.00 181000.00 109.2 78.01 16.01 0 9.77 -0.52 238 327 8.80 14.19 42 132 182.10 81.60 0 2.86 110.3 20070302 180500.00 181000.00 113.5 78.01 16.01 0 9.56 -36.43 343 447 8.79 32.62 93 287 182.10 81.60 0 2.52 114.8 20070302 180500.00 181000.00 118.8 78.00 16.01 0 9.55 57.65 271 625 8.82 39.22 86 431 182.10 81.60 0 2.17 120.1 20070302 180500.00 181000.00 125.5 77.99 16.01 0 9.30 247.34 712 444 8.90 64.19 328 646 182.10 81.60 0 1.80 126.9 20070302 180500.00 181000.00 133.3 77.98 16.00 0 9.58 17.74 698 647 8.77 38.51 156 377 182.10 81.60 0 1.50 134.8 20070302 180500.00 181000.00 141.8 77.97 16.00 0 9.71 -3.78 687 546 8.66 22.31 91 192 182.10 81.60 0 1.23 143.3 20070302 180500.00 181000.00 151.1 77.96 16.00 0 9.89 -20.52 821 639 8.61 15.36 65 131 182.10 81.60 1 0.99 152.7 20070302 180500.00 181000.00 161.6 77.95 16.00 0 10.00 55.00 751 793 8.62 13.20 47 121 182.10 81.60 3 0.77 163.3 20070302 180500.00 181000.00 173.3 77.93 16.00 0 10.06 -20.61 801 794 8.64 12.60 47 113 182.10 81.60 11 0.54 175.2 20070302 180500.00 181000.00 185.5 77.92 15.99 0 10.22 -17.56 1009 911 8.69 10.91 47 104 182.10 81.60 14 0.33 187.5 20070302 180500.00 181000.00 198.8 77.90 15.99 0 10.47 3.22 1159 1213 8.72 7.46 32 79 182.10 81.60 17 0.13 200.9 20070302 180500.00 181000.00 213.3 77.89 15.99 0 10.72 -11.75 1106 1400 8.79 5.23 20 57 182.10 81.60 33 0.00 215.5 20070302 180500.00 181000.00 228.9 77.87 15.98 0 10.91 -20.27 1053 1504 8.84 3.93 13 42 182.10 81.60 46 0.00 231.3 20070302 180500.00 181000.00 245.5 77.85 15.98 0 11.00 -6.51 1016 1484 8.89 3.67 11 37 182.10 81.60 58 0.00 248.1 20070302 180500.00 181000.00 262.7 77.83 15.98 0 11.00 -7.67 976 1364 8.92 4.09 12 37 182.10 81.60 73 0.00 265.4 20070302 180500.00 181000.00 281.3 77.81 15.97 0 10.99 -0.59 938 1314 8.97 4.60 12 39 182.10 81.60 85 0.00 284.2 20070302 180500.00 181000.00 301.0 77.79 15.97 0 10.94 -8.15 914 1208 8.97 5.33 13 41 182.10 81.60 100 0.00 304.1 20070302 180500.00 181000.00 321.6 77.76 15.97 0 10.90 -7.84 901 1252 9.01 6.25 15 50 182.10 81.60 100 0.00 324.9 20070302 180500.00 181000.00 343.1 77.74 15.96 0 10.83 -17.44 994 1291 9.03 8.12 21 65 182.10 81.60 100 0.00 346.6 20070302 180500.00 181000.00 365.8 77.72 15.96 0 10.77 -32.23 1095 1320 9.06 10.24 29 83 182.10 81.60 100 0.00 369.6 20070302 180500.00 181000.00 390.3 77.69 15.95 0 10.69 -12.64 1106 1322 9.23 18.34 53 150 182.10 81.60 100 0.00 394.3 20070302 180500.00 181000.00 411.8 77.67 15.95 0 10.59 -9.83 1333 1281 9.24 24.72 88 206 182.10 81.60 100 0.00 416.0 20070302 180500.00 181000.00 437.8 77.64 15.95 0 10.53 80.93 1321 1206 9.36 37.90 140 312 182.10 81.60 100 0.00 442.3 20070302 180500.00 181000.00 466.7 77.61 15.94 0 10.51 -8.69 887 1405 9.58 55.88 158 561 182.10 81.60 100 0.00 471.4 20070302 181000.00 181500.00 77.2 78.05 16.02 0 9.36 1549.92 3363 3363 9.45 210.01 6048 6048 182.10 81.60 0 5.12 78.1 20070302 181000.00 181500.00 80.9 78.05 16.01 0 8.74 118.26 96 96 8.71 52.11 94 94 182.10 81.60 0 4.87 81.8 20070302 181000.00 181500.00 84.7 78.04 16.01 0 8.89 38.17 2 2 9.39 5.45 6 6 182.10 81.60 0 4.62 85.6 20070302 181000.00 181500.00 89.1 78.04 16.01 0 9.43 4.70 164 164 8.36 12.05 51 51 182.10 81.60 0 4.34 90.1 20070302 181000.00 181500.00 93.1 78.03 16.01 0 10.03 2.76 137 137 8.49 3.52 38 38 182.10 81.60 0 3.94 94.1 20070302 181000.00 181500.00 97.1 78.03 16.01 0 10.85 1.93 28 279 10.47 2.94 13 275 182.10 81.60 0 3.79 98.1 20070302 181000.00 181500.00 100.9 78.02 16.01 0 11.09 13.42 158 197 9.53 1.00 6 19 182.10 81.60 0 3.52 101.9 20070302 181000.00 181500.00 104.9 78.02 16.01 0 10.56 11.65 121 161 9.29 1.36 9 29 182.10 81.60 0 3.22 106.0 20070302 181000.00 181500.00 109.2 78.01 16.01 0 9.03 13.89 364 48 9.01 33.12 282 262 182.10 81.60 0 2.86 110.3 20070302 181000.00 181500.00 113.6 78.01 16.01 0 8.13 -316.17 2 2 7.12 79.49 0 0 182.10 81.60 0 2.52 114.8 20070302 181000.00 181500.00 118.8 78.00 16.01 3 8.48 -71.48 461 5 7.71 90.58 125 3 182.10 81.60 0 2.17 120.1 20070302 181000.00 181500.00 125.6 77.99 16.01 0 9.50 158.03 537 1284 8.72 79.69 117 579 182.10 81.60 0 1.80 126.9 20070302 181000.00 181500.00 133.3 77.98 16.00 3 8.90 -65.78 1558 16 7.97 76.47 320 8 182.10 81.60 0 1.50 134.8 20070302 181000.00 181500.00 141.9 77.97 16.00 0 9.35 -107.14 549 283 8.72 36.53 162 267 182.10 81.60 0 1.23 143.4 20070302 181000.00 181500.00 151.2 77.96 16.00 0 9.68 -57.34 784 797 8.72 32.65 125 321 182.10 81.60 1 0.99 152.8 20070302 181000.00 181500.00 161.5 77.95 16.00 0 9.83 97.58 695 770 8.65 20.04 69 185 182.10 81.60 3 0.77 163.3 20070302 181000.00 181500.00 173.3 77.93 16.00 0 9.99 1.49 671 737 8.62 13.66 44 117 182.10 81.60 11 0.54 175.2 20070302 181000.00 181500.00 185.5 77.92 15.99 0 10.15 -22.71 778 802 8.65 10.70 37 93 182.10 81.60 14 0.33 187.5 20070302 181000.00 181500.00 198.9 77.90 15.99 0 10.43 -15.35 1122 1132 8.69 7.55 32 76 182.10 81.60 17 0.13 201.0 20070302 181000.00 181500.00 213.4 77.89 15.99 0 10.66 -16.17 1104 1274 8.75 5.40 21 55 182.10 81.60 33 0.00 215.6 20070302 181000.00 181500.00 228.9 77.87 15.98 0 10.85 -12.58 1013 1378 8.79 3.99 14 41 182.10 81.60 46 0.00 231.3 20070302 181000.00 181500.00 245.6 77.85 15.98 0 10.91 -5.48 980 1383 8.85 4.06 13 39 182.10 81.60 58 0.00 248.1 20070302 181000.00 181500.00 262.7 77.83 15.98 0 10.92 -8.17 901 1298 8.89 4.36 12 39 182.10 81.60 73 0.00 265.5 20070302 181000.00 181500.00 281.4 77.81 15.97 0 10.89 -8.54 878 1208 8.92 5.04 13 41 182.10 81.60 85 0.00 284.3 20070302 181000.00 181500.00 301.0 77.79 15.97 0 10.81 3.79 879 1098 8.92 6.31 15 45 182.10 81.60 100 0.00 304.2 20070302 181000.00 181500.00 321.5 77.76 15.97 0 10.77 -6.52 920 1187 8.95 7.67 19 58 182.10 81.60 100 0.00 324.8 20070302 181000.00 181500.00 343.1 77.74 15.96 0 10.70 -37.52 901 1147 8.96 9.28 23 69 182.10 81.60 100 0.00 346.6 20070302 181000.00 181500.00 365.8 77.72 15.96 0 10.63 -40.60 927 1201 9.00 11.84 30 90 182.10 81.60 100 0.00 369.6 20070302 181000.00 181500.00 390.1 77.69 15.95 0 10.55 -47.66 1167 1170 9.17 23.12 72 174 182.10 81.60 100 0.00 394.1 20070302 181000.00 181500.00 411.9 77.67 15.95 0 10.53 -35.77 950 1357 9.20 24.18 61 204 182.10 81.60 100 0.00 416.1 20070302 181000.00 181500.00 437.7 77.64 15.95 0 10.43 -42.75 859 1201 9.32 38.39 97 316 182.10 81.60 100 0.00 442.2 20070302 181000.00 181500.00 466.4 77.61 15.94 0 10.19 -177.95 1249 955 9.53 98.13 428 851 182.10 81.60 100 0.00 471.1 20070302 181500.00 182000.00 77.3 78.05 16.02 0 9.79 674.38 9949 9949 9.45 178.21 5687 5687 182.10 81.60 0 5.12 78.1 20070302 181500.00 182000.00 80.9 78.05 16.01 0 9.12 110.79 702 702 9.20 85.19 1568 1568 182.10 81.60 0 4.87 81.8 20070302 181500.00 182000.00 84.7 78.04 16.01 0 9.10 -14.65 112 112 8.65 23.64 230 230 182.10 81.60 0 4.62 85.6 20070302 181500.00 182000.00 89.1 78.04 16.01 0 9.40 1.07 160 160 8.38 12.97 57 57 182.10 81.60 0 4.34 90.0 20070302 181500.00 182000.00 93.1 78.03 16.01 0 10.04 6.72 161 161 8.48 3.68 37 37 182.10 81.60 0 3.93 94.1 20070302 181500.00 182000.00 97.4 78.03 16.01 0 10.13 -1.81 97 200 10.03 4.26 92 444 182.10 81.60 0 3.79 98.4 20070302 181500.00 182000.00 100.9 78.02 16.01 0 11.00 16.72 178 206 9.45 1.00 8 21 182.10 81.60 0 3.52 102.0 20070302 181500.00 182000.00 105.0 78.02 16.01 0 10.61 20.92 41 183 9.87 5.18 10 93 182.10 81.60 0 3.22 106.1 20070302 181500.00 182000.00 109.2 78.01 16.01 0 9.68 -86.79 62 537 8.15 23.69 2 33 182.10 81.60 0 2.86 110.3 20070302 181500.00 182000.00 113.6 78.01 16.01 0 9.09 -175.09 1164 169 9.28 89.34 930 957 182.10 81.60 0 2.52 114.8 20070302 181500.00 182000.00 118.8 78.00 16.01 0 9.55 352.90 214 876 8.95 51.32 98 833 182.10 81.60 0 2.17 120.1 20070302 181500.00 182000.00 125.5 77.99 16.01 0 9.28 106.61 641 288 8.83 46.07 251 393 182.10 81.60 0 1.80 126.8 20070302 181500.00 182000.00 133.3 77.98 16.00 0 9.55 54.80 642 364 8.70 27.23 125 209 182.10 81.60 0 1.50 134.8 20070302 181500.00 182000.00 141.9 77.97 16.00 0 9.77 -18.56 593 659 8.66 21.20 68 184 182.10 81.60 0 1.23 143.4 20070302 181500.00 182000.00 151.1 77.96 16.00 0 9.78 -19.95 650 611 8.64 20.35 71 168 182.10 81.60 1 0.99 152.7 20070302 181500.00 182000.00 161.5 77.95 16.00 0 9.91 45.14 731 846 8.68 18.45 64 177 182.10 81.60 3 0.77 163.2 20070302 181500.00 182000.00 173.2 77.93 16.00 0 10.04 -35.37 708 826 8.67 13.86 45 125 182.10 81.60 11 0.54 175.1 20070302 181500.00 182000.00 185.5 77.92 15.99 0 10.24 -22.15 825 868 8.69 10.07 36 90 182.10 81.60 14 0.33 187.4 20070302 181500.00 182000.00 198.8 77.90 15.99 0 10.48 2.70 1108 1057 8.73 7.13 31 71 182.10 81.60 17 0.13 200.9 20070302 181500.00 182000.00 213.3 77.89 15.99 0 10.72 -14.31 1161 1154 8.80 5.10 22 51 182.10 81.60 33 0.00 215.5 20070302 181500.00 182000.00 228.9 77.87 15.98 0 10.90 -5.60 1007 1226 8.85 3.87 14 37 182.10 81.60 46 0.00 231.3 20070302 181500.00 182000.00 245.6 77.85 15.98 0 10.96 -11.66 981 1190 8.90 4.08 13 36 182.10 81.60 58 0.00 248.2 20070302 181500.00 182000.00 262.6 77.83 15.98 0 10.98 -10.63 913 1105 8.94 4.30 12 34 182.10 81.60 73 0.00 265.3 20070302 181500.00 182000.00 281.3 77.81 15.97 0 10.94 -1.73 908 1041 8.98 5.26 14 38 182.10 81.60 85 0.00 284.2 20070302 181500.00 182000.00 300.9 77.79 15.97 0 10.90 -18.10 858 943 8.99 5.75 15 39 182.10 81.60 100 0.00 304.0 20070302 181500.00 182000.00 321.5 77.76 15.97 0 10.84 -13.44 846 962 9.01 6.96 18 47 182.10 81.60 100 0.00 324.8 20070302 181500.00 182000.00 343.1 77.74 15.96 0 10.79 -30.49 899 1028 9.04 8.64 22 60 182.10 81.60 100 0.00 346.6 20070302 181500.00 182000.00 365.8 77.72 15.96 0 10.69 -37.39 953 945 9.04 11.27 31 75 182.10 81.60 100 0.00 369.5 20070302 181500.00 182000.00 390.1 77.69 15.95 0 10.58 -37.82 963 919 9.23 21.97 63 148 182.10 81.60 100 0.00 394.1 20070302 181500.00 182000.00 411.8 77.67 15.95 0 10.50 -80.66 1081 905 9.19 24.16 82 170 182.10 81.60 100 0.00 416.0 20070302 181500.00 182000.00 437.6 77.64 15.95 0 10.49 -21.77 952 1283 9.37 38.89 103 325 182.10 81.60 100 0.00 442.1 20070302 181500.00 182000.00 466.5 77.61 15.94 0 10.46 -66.44 632 1195 9.61 56.20 132 553 182.10 81.60 100 0.00 471.2 20070302 182000.00 182500.00 77.4 78.05 16.02 0 9.74 138.28 9737 9737 9.47 229.61 6657 6657 182.10 81.60 0 5.12 78.2 20070302 182000.00 182500.00 80.9 78.05 16.01 0 8.44 82.55 84 84 8.44 72.40 83 83 182.10 81.60 0 4.87 81.8 20070302 182000.00 182500.00 84.7 78.04 16.01 0 9.11 -25.13 305 305 8.82 39.87 371 371 182.10 81.60 0 4.62 85.6 20070302 182000.00 182500.00 89.1 78.04 16.01 0 9.35 28.56 289 289 8.44 19.56 87 87 182.10 81.60 0 4.34 90.0 20070302 182000.00 182500.00 93.2 78.03 16.01 0 10.44 4.65 12207 12207 9.95 5.03 8922 8922 182.10 81.60 0 5.76 94.2 20070302 182000.00 182500.00 97.3 78.03 16.01 0 9.95 4.35 160 141 9.67 3.62 99 250 182.10 81.60 0 3.79 98.3 20070302 182000.00 182500.00 100.9 78.02 16.01 0 10.92 13.71 139 195 9.65 1.00 11 36 182.10 81.60 0 3.52 101.9 20070302 182000.00 182500.00 104.9 78.02 16.01 0 10.04 8.13 131 140 9.22 3.78 27 74 182.10 81.60 0 3.22 106.0 20070302 182000.00 182500.00 109.1 78.01 16.01 0 9.76 -65.28 45 272 9.23 28.95 12 166 182.10 81.60 0 2.86 110.3 20070302 182000.00 182500.00 113.5 78.01 16.01 0 9.67 46.93 270 458 8.76 22.40 54 205 182.10 81.60 0 2.52 114.7 20070302 182000.00 182500.00 118.8 78.00 16.01 0 9.84 25.07 438 391 8.60 11.66 40 88 182.10 81.60 0 2.17 120.1 20070302 182000.00 182500.00 125.5 77.99 16.01 0 9.99 15.45 445 452 8.51 7.53 23 56 182.10 81.60 0 1.80 126.9 20070302 182000.00 182500.00 133.4 77.98 16.00 0 9.91 0.03 492 486 8.55 10.57 32 79 182.10 81.60 0 1.50 134.8 20070302 182000.00 182500.00 141.8 77.97 16.00 0 9.89 7.11 534 573 8.56 12.35 37 97 182.10 81.60 0 1.23 143.3 20070302 182000.00 182500.00 151.2 77.96 16.00 0 9.93 0.89 555 768 8.58 13.22 37 121 182.10 81.60 1 0.99 152.8 20070302 182000.00 182500.00 161.5 77.95 16.00 0 9.92 15.61 621 787 8.60 14.71 44 133 182.10 81.60 3 0.77 163.2 20070302 182000.00 182500.00 173.3 77.93 16.00 0 9.99 18.13 614 691 8.60 12.88 40 105 182.10 81.60 11 0.54 175.1 20070302 182000.00 182500.00 185.5 77.92 15.99 0 10.18 -7.14 819 746 8.63 9.46 36 80 182.10 81.60 14 0.33 187.5 20070302 182000.00 182500.00 198.8 77.90 15.99 0 10.44 5.20 993 986 8.67 6.71 26 62 182.10 81.60 17 0.13 200.9 20070302 182000.00 182500.00 213.3 77.89 15.99 0 10.69 -18.79 958 1108 8.74 4.79 17 45 182.10 81.60 33 0.00 215.6 20070302 182000.00 182500.00 228.9 77.87 15.98 0 10.84 -16.11 944 1133 8.79 3.79 13 35 182.10 81.60 46 0.00 231.3 20070302 182000.00 182500.00 245.5 77.85 15.98 0 10.92 2.49 918 1105 8.85 3.74 12 32 182.10 81.60 58 0.00 248.1 20070302 182000.00 182500.00 262.7 77.83 15.98 0 10.95 -7.18 843 1038 8.89 3.93 11 31 182.10 81.60 73 0.00 265.4 20070302 182000.00 182500.00 281.3 77.81 15.97 0 10.92 -17.63 802 949 8.91 4.38 11 31 182.10 81.60 85 0.00 284.2 20070302 182000.00 182500.00 301.0 77.79 15.97 0 10.85 7.28 819 866 8.92 5.34 14 34 182.10 81.60 100 0.00 304.1 20070302 182000.00 182500.00 321.4 77.76 15.97 0 10.82 -26.89 796 907 8.94 6.05 15 40 182.10 81.60 100 0.00 324.7 20070302 182000.00 182500.00 343.0 77.74 15.96 0 10.74 -14.90 794 928 8.97 7.94 19 53 182.10 81.60 100 0.00 346.5 20070302 182000.00 182500.00 365.8 77.72 15.96 0 10.64 -22.12 813 882 8.98 10.11 25 66 182.10 81.60 100 0.00 369.6 20070302 182000.00 182500.00 390.1 77.69 15.95 0 10.56 -5.82 907 973 9.16 19.30 52 134 182.10 81.60 100 0.00 394.1 20070302 182000.00 182500.00 411.8 77.67 15.95 0 10.43 -39.20 934 809 9.14 24.71 74 158 182.10 81.60 100 0.00 416.0 20070302 182000.00 182500.00 437.9 77.64 15.95 0 10.29 -9.19 849 759 9.29 43.70 130 289 182.10 81.60 100 0.00 442.3 20070302 182000.00 182500.00 466.8 77.61 15.94 0 10.22 166.27 1019 910 9.53 87.01 331 736 182.10 81.60 100 0.00 471.5 20070302 182500.00 183000.00 77.2 78.05 16.02 0 8.50 306.88 705 705 8.45 778.38 679 679 182.10 81.60 0 5.12 78.0 20070302 182500.00 183000.00 80.9 78.05 16.01 1 8.24 -126.24 69 69 7.74 12.81 22 22 182.10 81.60 0 4.87 81.8 20070302 182500.00 183000.00 84.2 78.04 16.01 0 9.21 189.69 534 534 9.00 60.64 642 642 182.10 81.60 0 4.62 85.1 20070302 182500.00 183000.00 89.7 78.03 16.01 0 9.40 -72.70 228 228 8.64 25.03 104 104 182.10 81.60 0 4.34 90.7 20070302 182500.00 183000.00 92.9 78.03 16.01 0 9.89 30.77 1 1 9.15 5.17 0 0 182.10 81.60 0 1.21 93.8 20070302 182500.00 183000.00 96.6 78.03 16.01 0 11.03 15.63 18 209 10.65 1.98 9 205 182.10 81.60 0 3.79 97.7 20070302 182500.00 183000.00 101.0 78.02 16.01 0 11.21 13.82 182 176 9.52 1.00 6 14 182.10 81.60 0 3.52 102.1 20070302 182500.00 183000.00 105.0 78.02 16.01 0 9.87 -22.53 132 220 9.23 10.32 44 164 182.10 81.60 0 3.22 106.1 20070302 182500.00 183000.00 109.2 78.01 16.01 0 9.68 59.81 82 334 9.18 30.08 48 382 182.10 81.60 0 2.86 110.4 20070302 182500.00 183000.00 113.6 78.01 16.01 0 9.36 -58.20 439 255 8.48 40.14 79 113 182.10 81.60 0 2.52 114.8 20070302 182500.00 183000.00 118.9 78.00 16.01 0 8.63 263.34 969 10 8.61 126.91 575 106 182.10 81.60 0 2.17 120.1 20070302 182500.00 183000.00 125.6 77.99 16.01 0 9.54 61.52 250 489 8.70 27.83 56 249 182.10 81.60 0 1.80 126.9 20070302 182500.00 183000.00 133.4 77.98 16.00 0 9.72 -39.58 608 582 8.69 23.69 84 202 182.10 81.60 0 1.50 134.8 20070302 182500.00 183000.00 141.8 77.97 16.00 0 9.62 -123.42 744 415 8.69 24.60 120 198 182.10 81.60 0 1.23 143.4 20070302 182500.00 183000.00 151.2 77.96 16.00 0 9.73 -8.70 813 662 8.71 25.67 111 239 182.10 81.60 1 0.99 152.8 20070302 182500.00 183000.00 161.5 77.95 16.00 0 9.81 18.16 696 668 8.66 20.61 74 177 182.10 81.60 3 0.77 163.2 20070302 182500.00 183000.00 173.4 77.93 16.00 0 9.92 -39.67 776 583 8.63 15.47 62 122 182.10 81.60 11 0.54 175.2 20070302 182500.00 183000.00 185.6 77.92 15.99 0 10.17 11.14 760 778 8.65 10.14 35 86 182.10 81.60 14 0.33 187.5 20070302 182500.00 183000.00 199.0 77.90 15.99 0 10.36 -12.58 956 919 8.66 7.52 30 69 182.10 81.60 17 0.13 201.1 20070302 182500.00 183000.00 213.4 77.89 15.99 0 10.55 -14.75 980 985 8.71 5.80 23 53 182.10 81.60 33 0.00 215.6 20070302 182500.00 183000.00 228.9 77.87 15.98 0 10.71 0.99 943 1073 8.75 4.73 16 42 182.10 81.60 46 0.00 231.3 20070302 182500.00 183000.00 245.5 77.85 15.98 0 10.81 -5.25 904 1088 8.81 4.43 14 38 182.10 81.60 58 0.00 248.1 20070302 182500.00 183000.00 262.7 77.83 15.98 0 10.81 -6.69 842 967 8.84 4.66 13 35 182.10 81.60 73 0.00 265.4 20070302 182500.00 183000.00 281.3 77.81 15.97 0 10.79 -4.79 830 921 8.87 5.50 15 39 182.10 81.60 85 0.00 284.3 20070302 182500.00 183000.00 301.1 77.79 15.97 0 10.75 -4.90 760 847 8.89 6.07 15 39 182.10 81.60 100 0.00 304.2 20070302 182500.00 183000.00 321.3 77.76 15.97 0 10.69 -24.16 785 846 8.91 7.76 19 48 182.10 81.60 100 0.00 324.6 20070302 182500.00 183000.00 343.1 77.74 15.96 0 10.61 -33.71 798 789 8.94 9.81 25 60 182.10 81.60 100 0.00 346.6 20070302 182500.00 183000.00 365.7 77.72 15.96 0 10.54 -17.09 845 879 8.98 12.91 34 84 182.10 81.60 100 0.00 369.4 20070302 182500.00 183000.00 390.1 77.69 15.95 0 10.42 -45.27 853 766 9.15 24.81 69 154 182.10 81.60 100 0.00 394.1 20070302 182500.00 183000.00 412.0 77.67 15.95 0 10.34 27.14 859 870 9.17 31.80 87 212 182.10 81.60 100 0.00 416.2 20070302 182500.00 183000.00 437.8 77.64 15.95 0 10.24 -6.43 1120 787 9.33 57.14 214 395 182.10 81.60 100 0.00 442.2 20070302 182500.00 183000.00 466.6 77.61 15.94 0 10.24 -130.64 419 979 9.67 84.76 171 859 182.10 81.60 100 0.00 471.4 20070302 183000.00 183500.00 77.2 78.05 16.02 0 9.33 1368.12 1068 1068 9.32 66.35 1895 1895 182.10 81.60 0 5.12 78.1 20070302 183000.00 183500.00 80.8 78.05 16.01 0 8.77 -54.47 539 539 9.59 411.64 6071 6071 182.10 81.60 0 4.87 81.7 20070302 183000.00 183500.00 84.6 78.04 16.01 0 9.15 3.00 513 513 9.04 71.36 783 783 182.10 81.60 0 4.62 85.5 20070302 183000.00 183500.00 88.2 78.04 16.01 0 9.30 -7.56 120 120 8.78 35.66 146 146 182.10 81.60 0 4.34 89.1 20070302 183000.00 183500.00 93.7 78.03 16.01 0 10.36 11.43 221 221 9.18 7.55 85 85 182.10 81.60 0 3.95 94.7 20070302 183000.00 183500.00 96.9 78.03 16.01 0 11.44 12.37 9 177 10.59 1.24 2 65 182.10 81.60 0 3.79 97.9 20070302 183000.00 183500.00 101.0 78.02 16.01 3 6.00 20.71 315 327 6.50 2557.85 992 2009 182.10 81.60 0 3.52 102.1 20070302 183000.00 183500.00 104.8 78.02 16.01 0 9.71 -3.17 182 180 9.12 13.18 70 174 182.10 81.60 0 3.22 105.9 20070302 183000.00 183500.00 109.2 78.01 16.01 0 9.44 82.23 85 271 9.22 52.59 92 591 182.10 81.60 0 2.86 110.4 20070302 183000.00 183500.00 113.6 78.00 16.01 3 8.99 -208.28 671 7 8.05 48.66 136 3 182.10 81.60 0 2.52 114.8 20070302 183000.00 183500.00 118.8 78.00 16.01 0 9.54 128.80 170 813 8.77 60.44 39 374 182.10 81.60 0 2.17 120.1 20070302 183000.00 183500.00 125.5 77.99 16.01 0 9.69 188.85 776 1186 8.91 53.08 196 714 182.10 81.60 0 1.80 126.9 20070302 183000.00 183500.00 133.4 77.98 16.00 0 9.54 -212.85 317 365 8.69 27.81 67 188 182.10 81.60 0 1.50 134.8 20070302 183000.00 183500.00 141.9 77.97 16.00 0 9.42 -181.12 783 177 8.82 30.04 216 221 182.10 81.60 0 1.23 143.4 20070302 183000.00 183500.00 151.2 77.96 16.00 0 9.55 20.37 692 471 8.77 36.60 158 302 182.10 81.60 1 0.99 152.8 20070302 183000.00 183500.00 161.6 77.95 16.00 3 9.38 255.57 1535 15 8.10 31.75 158 6 182.10 81.60 3 0.77 163.4 20070302 183000.00 183500.00 173.3 77.93 16.00 0 9.84 -85.67 705 622 8.71 21.85 81 179 182.10 81.60 11 0.54 175.2 20070302 183000.00 183500.00 185.6 77.92 15.99 0 10.02 4.73 938 608 8.71 15.31 73 124 182.10 81.60 14 0.33 187.6 20070302 183000.00 183500.00 199.1 77.90 15.99 0 10.31 53.44 1001 939 8.70 9.64 38 86 182.10 81.60 17 0.13 201.2 20070302 183000.00 183500.00 213.4 77.89 15.99 0 10.56 -15.79 945 1108 8.73 6.38 23 60 182.10 81.60 33 0.00 215.7 20070302 183000.00 183500.00 228.9 77.87 15.98 0 10.73 0.28 995 1134 8.76 4.71 17 44 182.10 81.60 46 0.00 231.3 20070302 183000.00 183500.00 245.5 77.85 15.98 0 10.83 3.82 885 1107 8.81 4.26 13 36 182.10 81.60 58 0.00 248.1 20070302 183000.00 183500.00 262.7 77.83 15.98 0 10.85 -8.99 858 1031 8.86 4.61 13 36 182.10 81.60 73 0.00 265.4 20070302 183000.00 183500.00 281.3 77.81 15.97 0 10.82 -17.14 814 955 8.89 5.25 14 37 182.10 81.60 85 0.00 284.2 20070302 183000.00 183500.00 301.0 77.79 15.97 0 10.76 -25.50 837 890 8.90 6.48 17 42 182.10 81.60 100 0.00 304.1 20070302 183000.00 183500.00 321.5 77.76 15.97 0 10.72 -20.76 793 924 8.92 7.40 18 49 182.10 81.60 100 0.00 324.9 20070302 183000.00 183500.00 343.1 77.74 15.96 0 10.63 -23.81 810 902 8.95 9.66 24 63 182.10 81.60 100 0.00 346.6 20070302 183000.00 183500.00 365.8 77.72 15.96 0 10.54 -41.42 854 906 8.98 13.18 34 86 182.10 81.60 100 0.00 369.5 20070302 183000.00 183500.00 390.2 77.69 15.95 0 10.47 -28.18 766 933 9.15 21.97 53 152 182.10 81.60 100 0.00 394.2 20070302 183000.00 183500.00 412.0 77.67 15.95 0 10.32 79.82 904 772 9.16 31.23 95 202 182.10 81.60 100 0.00 416.2 20070302 183000.00 183500.00 438.0 77.64 15.95 0 10.26 -110.23 1043 902 9.31 54.47 182 390 182.10 81.60 100 0.00 442.5 20070302 183000.00 183500.00 466.6 77.61 15.94 3 9.79 -247.40 2888 29 8.93 143.66 800 37 182.10 81.60 100 0.00 471.3 20070302 183500.00 184000.00 77.2 78.05 16.02 0 9.41 1576.28 1949 1949 9.27 71.25 2371 2371 182.10 81.60 0 5.12 78.0 20070302 183500.00 184000.00 80.9 78.05 16.01 3 8.22 50.15 1 1 7.22 65.95 0 0 182.10 81.60 0 4.87 81.7 20070302 183500.00 184000.00 84.6 78.04 16.01 0 8.40 82.36 1 1 8.40 1.00 1 1 182.10 81.60 0 4.62 85.5 20070302 183500.00 184000.00 89.1 78.04 16.01 0 9.44 2.00 253 253 8.42 15.11 67 67 182.10 81.60 0 4.34 90.0 20070302 183500.00 184000.00 93.0 78.03 16.01 0 9.89 -4.70 105 105 8.55 4.72 49 49 182.10 81.60 0 3.88 94.0 20070302 183500.00 184000.00 96.8 78.03 16.01 0 11.27 6.40 10 207 10.82 1.62 5 193 182.10 81.60 0 3.79 97.9 20070302 183500.00 184000.00 101.1 78.02 16.01 3 6.00 43.87 244 247 6.50 2560.76 769 1523 182.10 81.60 0 3.52 102.2 20070302 183500.00 184000.00 104.8 78.02 16.01 0 9.71 -52.92 225 163 8.97 9.59 60 121 182.10 81.60 0 3.22 105.9 20070302 183500.00 184000.00 109.2 78.01 16.01 0 9.60 84.65 135 515 9.06 35.96 70 540 182.10 81.60 0 2.86 110.3 20070302 183500.00 184000.00 113.6 78.00 16.01 0 9.66 100.71 175 739 9.03 35.70 65 586 182.10 81.60 0 2.52 114.9 20070302 183500.00 184000.00 118.9 78.00 16.01 0 9.38 392.75 39 315 7.87 22.06 1 20 182.10 81.60 0 2.17 120.1 20070302 183500.00 184000.00 125.6 77.99 16.01 0 9.41 427.72 591 963 8.87 92.39 239 916 182.10 81.60 0 1.80 126.9 20070302 183500.00 184000.00 133.4 77.98 16.00 0 9.54 -42.11 268 392 8.65 23.87 52 178 182.10 81.60 0 1.50 134.8 20070302 183500.00 184000.00 141.8 77.97 16.00 0 9.19 -176.72 772 154 8.60 44.09 189 166 182.10 81.60 0 1.23 143.3 20070302 183500.00 184000.00 151.1 77.96 16.00 0 9.72 30.00 661 899 8.72 31.46 102 331 182.10 81.60 1 0.99 152.7 20070302 183500.00 184000.00 161.5 77.95 16.00 0 9.74 83.31 520 670 8.65 22.84 63 193 182.10 81.60 3 0.77 163.3 20070302 183500.00 184000.00 173.4 77.93 16.00 0 9.81 -31.65 899 599 8.68 21.15 100 181 182.10 81.60 11 0.54 175.2 20070302 183500.00 184000.00 185.6 77.92 15.99 0 10.01 -24.27 794 682 8.64 13.62 54 115 182.10 81.60 14 0.33 187.6 20070302 183500.00 184000.00 199.0 77.90 15.99 0 10.28 -0.14 870 949 8.65 8.67 32 82 182.10 81.60 17 0.13 201.1 20070302 183500.00 184000.00 213.4 77.89 15.99 0 10.49 -30.28 913 1079 8.70 6.52 23 62 182.10 81.60 33 0.00 215.7 20070302 183500.00 184000.00 228.9 77.87 15.98 0 10.66 -10.38 894 1196 8.73 5.17 16 49 182.10 81.60 46 0.00 231.3 20070302 183500.00 184000.00 245.6 77.85 15.98 0 10.74 -27.68 852 1155 8.78 4.90 14 43 182.10 81.60 58 0.00 248.1 20070302 183500.00 184000.00 262.7 77.83 15.98 0 10.75 -14.69 796 1118 8.82 5.35 14 44 182.10 81.60 73 0.00 265.4 20070302 183500.00 184000.00 281.3 77.81 15.97 0 10.71 -15.59 806 1018 8.84 6.34 16 46 182.10 81.60 85 0.00 284.2 20070302 183500.00 184000.00 301.0 77.79 15.97 0 10.63 -21.31 732 930 8.86 7.62 17 51 182.10 81.60 100 0.00 304.2 20070302 183500.00 184000.00 321.4 77.76 15.97 0 10.58 -33.56 718 974 8.89 9.21 20 64 182.10 81.60 100 0.00 324.7 20070302 183500.00 184000.00 343.0 77.74 15.96 0 10.49 12.31 776 995 8.93 13.07 30 90 182.10 81.60 100 0.00 346.5 20070302 183500.00 184000.00 365.6 77.72 15.96 0 10.41 -19.18 738 995 8.96 16.21 36 114 182.10 81.60 100 0.00 369.4 20070302 183500.00 184000.00 390.1 77.69 15.95 0 10.25 -23.90 1020 985 9.17 42.22 125 296 182.10 81.60 100 0.00 394.1 20070302 183500.00 184000.00 412.2 77.67 15.95 0 10.21 -92.77 1107 1008 9.17 49.04 155 350 182.10 81.60 100 0.00 416.4 20070302 183500.00 184000.00 437.9 77.64 15.95 0 10.07 53.81 1082 1038 9.35 95.11 308 735 182.10 81.60 100 0.00 442.3 20070302 183500.00 184000.00 466.4 77.61 15.94 0 10.12 121.99 664 1176 9.59 118.58 305 1207 182.10 81.60 100 0.00 471.1 20070302 184000.00 184500.00 77.3 78.05 16.02 0 7.88 85.30 37 37 7.88 7.41 37 37 182.10 81.60 0 5.12 78.1 20070302 184000.00 184500.00 80.9 78.05 16.01 0 8.35 35.18 13 13 7.85 1.92 4 4 182.10 81.60 0 4.87 81.8 20070302 184000.00 184500.00 84.7 78.04 16.01 0 9.11 -0.14 212 212 8.74 29.11 253 253 182.10 81.60 0 4.62 85.6 20070302 184000.00 184500.00 89.0 78.04 16.01 0 9.51 6.29 159 159 8.30 8.89 36 36 182.10 81.60 0 4.34 90.0 20070302 184000.00 184500.00 93.1 78.03 16.01 0 9.82 1.66 123 123 8.39 5.32 37 37 182.10 81.60 0 3.73 94.1 20070302 184000.00 184500.00 97.1 78.03 16.01 0 11.15 11.52 27 287 9.86 1.34 2 35 182.10 81.60 0 3.79 98.2 20070302 184000.00 184500.00 100.9 78.02 16.01 0 10.95 15.72 163 208 9.39 1.00 6 19 182.10 81.60 0 3.52 102.0 20070302 184000.00 184500.00 104.8 78.02 16.01 0 9.84 -29.40 107 237 9.28 10.43 43 206 182.10 81.60 0 3.22 105.9 20070302 184000.00 184500.00 109.2 78.01 16.01 0 9.68 34.94 73 447 9.09 30.14 24 307 182.10 81.60 0 2.86 110.3 20070302 184000.00 184500.00 113.7 78.00 16.01 0 9.42 -36.46 295 445 8.80 43.41 116 406 182.10 81.60 0 2.52 114.9 20070302 184000.00 184500.00 118.9 78.00 16.01 0 9.42 194.88 225 594 8.83 51.43 99 568 182.10 81.60 0 2.17 120.1 20070302 184000.00 184500.00 125.6 77.99 16.01 0 9.27 96.65 242 457 8.74 54.48 117 505 182.10 81.60 0 1.80 126.9 20070302 184000.00 184500.00 133.3 77.98 16.00 0 9.40 -124.70 274 514 8.71 41.19 88 378 182.10 81.60 0 1.50 134.7 20070302 184000.00 184500.00 141.8 77.97 16.00 0 9.61 -79.23 608 730 8.68 32.66 107 317 182.10 81.60 0 1.23 143.3 20070302 184000.00 184500.00 151.1 77.96 16.00 0 9.55 -52.01 637 578 8.67 32.10 119 285 182.10 81.60 1 0.99 152.7 20070302 184000.00 184500.00 161.6 77.95 16.00 0 9.76 58.01 615 784 8.62 22.04 67 205 182.10 81.60 3 0.77 163.3 20070302 184000.00 184500.00 173.4 77.93 16.00 0 9.88 -38.02 659 687 8.59 15.90 53 133 182.10 81.60 11 0.54 175.2 20070302 184000.00 184500.00 185.5 77.92 15.99 0 10.03 3.57 728 653 8.59 11.33 42 92 182.10 81.60 14 0.33 187.5 20070302 184000.00 184500.00 198.9 77.90 15.99 0 10.31 -7.15 830 895 8.61 7.30 25 65 182.10 81.60 17 0.13 201.0 20070302 184000.00 184500.00 213.3 77.89 15.99 0 10.53 -26.33 1022 1020 8.68 5.77 23 53 182.10 81.60 33 0.00 215.5 20070302 184000.00 184500.00 228.9 77.87 15.98 0 10.71 -1.41 922 1096 8.73 4.50 15 40 182.10 81.60 46 0.00 231.3 20070302 184000.00 184500.00 245.7 77.85 15.98 0 10.78 -9.97 876 1054 8.79 4.42 14 37 182.10 81.60 58 0.00 248.2 20070302 184000.00 184500.00 262.7 77.83 15.98 0 10.78 -15.77 809 978 8.82 4.90 13 36 182.10 81.60 73 0.00 265.4 20070302 184000.00 184500.00 281.3 77.81 15.97 0 10.74 -15.32 821 933 8.85 5.92 16 42 182.10 81.60 85 0.00 284.2 20070302 184000.00 184500.00 301.0 77.79 15.97 0 10.66 -20.40 780 844 8.86 7.40 18 46 182.10 81.60 100 0.00 304.1 20070302 184000.00 184500.00 321.5 77.76 15.97 0 10.58 -11.68 809 826 8.89 9.57 25 60 182.10 81.60 100 0.00 324.8 20070302 184000.00 184500.00 343.1 77.74 15.96 0 10.49 -22.74 790 866 8.92 12.61 30 79 182.10 81.60 100 0.00 346.6 20070302 184000.00 184500.00 365.8 77.72 15.96 0 10.37 -36.04 831 847 8.96 18.46 48 118 182.10 81.60 100 0.00 369.5 20070302 184000.00 184500.00 390.2 77.69 15.95 0 10.29 -30.59 939 859 9.15 35.00 102 231 182.10 81.60 100 0.00 394.2 20070302 184000.00 184500.00 411.9 77.67 15.95 0 10.20 30.47 845 839 9.15 41.96 115 278 182.10 81.60 100 0.00 416.1 20070302 184000.00 184500.00 437.8 77.64 15.95 0 10.08 136.21 819 771 9.31 73.76 213 496 182.10 81.60 100 0.00 442.2 20070302 184000.00 184500.00 466.7 77.61 15.94 0 9.95 -375.61 556 1006 9.63 176.43 420 1696 182.10 81.60 100 0.00 471.4 20070302 184500.00 185000.00 77.1 78.05 16.02 0 8.48 1536.44 295 295 7.48 44.13 29 29 182.10 81.60 0 5.12 78.0 20070302 184500.00 185000.00 80.9 78.05 16.01 0 9.56 656.19 5274 5274 9.41 286.86 4833 4833 182.10 81.60 0 4.87 81.8 20070302 184500.00 185000.00 84.8 78.04 16.01 0 8.78 72.38 77 77 8.24 23.76 24 24 182.10 81.60 0 4.62 85.7 20070302 184500.00 185000.00 89.0 78.04 16.01 0 10.14 33.33 6 6 11.19 6.28 72 72 182.10 81.60 0 4.34 90.0 20070302 184500.00 185000.00 92.7 78.03 16.01 0 9.51 -7.02 49 49 8.30 13.22 21 21 182.10 81.60 0 3.07 93.7 20070302 184500.00 185000.00 97.6 78.02 16.01 0 10.35 13.43 293 187 9.51 2.88 63 115 182.10 81.60 0 3.79 98.7 20070302 184500.00 185000.00 101.0 78.02 16.01 0 10.75 13.41 194 187 9.34 1.00 12 29 182.10 81.60 0 3.52 102.1 20070302 184500.00 185000.00 104.8 78.02 16.01 0 9.72 -3.29 124 157 9.22 9.25 54 167 182.10 81.60 0 3.22 105.9 20070302 184500.00 185000.00 109.1 78.01 16.01 0 9.71 -142.45 44 327 9.63 18.23 38 607 182.10 81.60 0 2.86 110.2 20070302 184500.00 185000.00 113.6 78.00 16.01 0 9.43 -23.81 274 336 8.75 36.27 93 271 182.10 81.60 0 2.52 114.8 20070302 184500.00 185000.00 118.8 78.00 16.01 0 9.48 17.26 196 371 8.72 28.64 57 236 182.10 81.60 0 2.17 120.1 20070302 184500.00 185000.00 125.5 77.99 16.01 0 9.48 -27.90 560 544 8.70 38.15 131 332 182.10 81.60 0 1.80 126.9 20070302 184500.00 185000.00 133.4 77.98 16.00 0 9.44 -3.21 768 464 8.80 43.51 220 405 182.10 81.60 0 1.50 134.8 20070302 184500.00 185000.00 141.8 77.97 16.00 0 9.60 35.13 675 493 8.63 27.05 107 212 182.10 81.60 0 1.23 143.3 20070302 184500.00 185000.00 151.1 77.96 16.00 0 9.58 -26.85 701 542 8.68 32.46 126 264 182.10 81.60 1 0.99 152.7 20070302 184500.00 185000.00 161.6 77.95 16.00 0 9.64 8.68 606 491 8.62 23.93 86 183 182.10 81.60 3 0.77 163.3 20070302 184500.00 185000.00 173.3 77.93 16.00 0 9.88 -36.44 520 678 8.61 16.23 42 127 182.10 81.60 11 0.54 175.1 20070302 184500.00 185000.00 185.5 77.92 15.99 0 10.08 -19.43 583 738 8.62 11.07 29 87 182.10 81.60 14 0.33 187.5 20070302 184500.00 185000.00 199.1 77.90 15.99 0 10.30 -48.98 871 836 8.63 7.76 29 66 182.10 81.60 17 0.13 201.1 20070302 184500.00 185000.00 213.3 77.89 15.99 0 10.54 -5.45 981 1010 8.69 5.87 22 53 182.10 81.60 33 0.00 215.6 20070302 184500.00 185000.00 228.9 77.87 15.98 0 10.68 -12.57 948 1052 8.72 4.72 17 42 182.10 81.60 46 0.00 231.3 20070302 184500.00 185000.00 245.7 77.85 15.98 0 10.74 -14.30 914 1043 8.78 4.83 16 41 182.10 81.60 58 0.00 248.2 20070302 184500.00 185000.00 262.7 77.83 15.98 0 10.74 -3.89 801 971 8.81 5.22 14 39 182.10 81.60 73 0.00 265.4 20070302 184500.00 185000.00 281.3 77.81 15.97 0 10.68 -6.83 831 924 8.84 6.69 18 46 182.10 81.60 85 0.00 284.2 20070302 184500.00 185000.00 301.0 77.79 15.97 0 10.58 5.55 842 795 8.85 8.67 23 53 182.10 81.60 100 0.00 304.1 20070302 184500.00 185000.00 321.4 77.76 15.97 0 10.50 -16.53 832 842 8.89 11.30 30 73 182.10 81.60 100 0.00 324.7 20070302 184500.00 185000.00 343.1 77.74 15.96 0 10.43 5.03 867 838 8.92 14.52 39 92 182.10 81.60 100 0.00 346.6 20070302 184500.00 185000.00 365.8 77.72 15.96 0 10.35 -26.39 821 919 8.95 19.25 48 128 182.10 81.60 100 0.00 369.5 20070302 184500.00 185000.00 390.1 77.69 15.95 0 10.24 -33.76 1049 987 9.16 43.42 132 304 182.10 81.60 100 0.00 394.1 20070302 184500.00 185000.00 411.9 77.67 15.95 0 10.17 -89.56 767 951 9.16 45.35 109 319 182.10 81.60 100 0.00 416.1 20070302 184500.00 185000.00 437.9 77.64 15.95 0 10.11 173.38 825 1043 9.33 78.92 206 616 182.10 81.60 100 0.00 442.3 20070302 184500.00 185000.00 466.7 77.61 15.94 0 10.19 47.91 655 1564 9.62 117.94 277 1433 182.10 81.60 100 0.00 471.4 20070302 185000.00 185500.00 77.3 78.05 16.02 0 8.83 108.08 1059 1059 9.39 397.79 6145 6145 182.10 81.60 0 5.12 78.1 20070302 185000.00 185500.00 81.0 78.05 16.01 0 8.64 120.63 228 228 7.61 71.27 22 22 182.10 81.60 0 4.87 81.8 20070302 185000.00 185500.00 84.7 78.04 16.01 0 9.11 55.58 356 356 8.76 36.17 354 354 182.10 81.60 0 4.62 85.6 20070302 185000.00 185500.00 89.1 78.04 16.01 0 9.22 2.52 225 225 8.41 20.26 94 94 182.10 81.60 0 4.34 90.1 20070302 185000.00 185500.00 93.1 78.03 16.01 0 9.53 5.18 290 290 9.06 10.81 437 437 182.10 81.60 0 4.36 94.1 20070302 185000.00 185500.00 97.2 78.03 16.01 0 9.96 5.01 185 178 9.47 3.42 74 196 182.10 81.60 0 3.79 98.3 20070302 185000.00 185500.00 101.0 78.02 16.01 0 10.37 12.78 169 208 9.28 2.43 19 57 182.10 81.60 0 3.52 102.0 20070302 185000.00 185500.00 104.7 78.02 16.01 0 9.70 -30.91 146 204 9.06 9.83 49 160 182.10 81.60 0 3.22 105.8 20070302 185000.00 185500.00 109.1 78.01 16.01 0 9.50 19.26 264 293 8.72 20.39 71 191 182.10 81.60 0 2.86 110.3 20070302 185000.00 185500.00 113.6 78.01 16.01 0 9.50 35.44 484 255 8.64 19.59 94 150 182.10 81.60 0 2.52 114.8 20070302 185000.00 185500.00 118.8 78.00 16.01 0 9.42 31.32 424 256 8.62 22.87 95 167 182.10 81.60 0 2.17 120.1 20070302 185000.00 185500.00 125.6 77.99 16.01 0 9.53 -37.87 371 547 8.59 25.31 66 228 182.10 81.60 0 1.80 126.9 20070302 185000.00 185500.00 133.3 77.98 16.00 0 9.50 28.66 445 411 8.56 23.90 76 180 182.10 81.60 0 1.50 134.8 20070302 185000.00 185500.00 141.9 77.97 16.00 0 9.58 73.43 781 442 8.60 23.12 111 189 182.10 81.60 0 1.23 143.4 20070302 185000.00 185500.00 151.1 77.96 16.00 0 9.60 41.47 619 638 8.61 26.76 92 240 182.10 81.60 1 0.99 152.7 20070302 185000.00 185500.00 161.5 77.95 16.00 0 9.66 55.18 707 639 8.60 24.50 92 214 182.10 81.60 3 0.77 163.2 20070302 185000.00 185500.00 173.3 77.93 16.00 0 9.88 9.87 640 679 8.55 14.38 46 119 182.10 81.60 11 0.54 175.1 20070302 185000.00 185500.00 185.5 77.92 15.99 0 10.10 2.96 689 721 8.56 9.22 30 76 182.10 81.60 14 0.33 187.5 20070302 185000.00 185500.00 198.8 77.90 15.99 0 10.33 -11.09 921 879 8.59 6.70 26 61 182.10 81.60 17 0.13 200.9 20070302 185000.00 185500.00 213.3 77.89 15.99 0 10.54 -6.93 987 995 8.66 5.50 21 49 182.10 81.60 33 0.00 215.5 20070302 185000.00 185500.00 228.8 77.87 15.98 0 10.67 -4.03 945 1032 8.70 4.72 16 41 182.10 81.60 46 0.00 231.2 20070302 185000.00 185500.00 245.6 77.85 15.98 0 10.70 -8.44 931 1020 8.76 5.00 17 42 182.10 81.60 58 0.00 248.2 20070302 185000.00 185500.00 262.7 77.83 15.98 0 10.72 -17.71 833 974 8.80 5.39 15 40 182.10 81.60 73 0.00 265.4 20070302 185000.00 185500.00 281.3 77.81 15.97 0 10.65 -19.77 812 868 8.82 6.93 18 45 182.10 81.60 85 0.00 284.2 20070302 185000.00 185500.00 301.0 77.79 15.97 0 10.59 -9.40 784 800 8.84 8.04 20 49 182.10 81.60 100 0.00 304.1 20070302 185000.00 185500.00 321.5 77.76 15.97 0 10.52 3.01 734 873 8.87 10.19 23 66 182.10 81.60 100 0.00 324.8 20070302 185000.00 185500.00 343.0 77.74 15.96 0 10.41 -33.68 717 799 8.89 13.63 32 84 182.10 81.60 100 0.00 346.5 20070302 185000.00 185500.00 365.7 77.72 15.96 0 10.32 3.25 835 872 8.95 20.21 53 133 182.10 81.60 100 0.00 369.5 20070302 185000.00 185500.00 390.1 77.69 15.95 0 10.18 -12.58 823 824 9.12 42.26 106 260 182.10 81.60 100 0.00 394.1 20070302 185000.00 185500.00 411.8 77.67 15.95 0 9.94 92.09 986 419 9.16 56.25 242 322 182.10 81.60 100 0.00 416.0 20070302 185000.00 185500.00 437.7 77.64 15.95 0 10.05 52.11 977 1223 9.38 111.26 315 938 182.10 81.60 100 0.00 442.2 20070302 185000.00 185500.00 466.6 77.61 15.94 0 9.90 -797.70 4963 1258 10.01 378.27 5284 6113 182.10 81.60 100 0.00 471.3 20070302 185500.00 185800.00 77.3 78.05 16.02 0 7.71 81.18 18 18 7.21 4.01 6 6 182.10 81.60 0 5.12 78.1 20070302 185500.00 185800.00 80.9 78.05 16.01 0 8.97 -182.96 32 32 7.96 15.05 3 3 182.10 81.60 0 4.87 81.8 20070302 185500.00 185800.00 84.7 78.04 16.01 0 8.59 81.65 24 24 7.59 5.43 2 2 182.10 81.60 0 4.62 85.6 20070302 185500.00 185800.00 89.1 78.04 16.01 0 9.15 21.16 31 31 7.61 10.45 1 1 182.10 81.60 0 4.34 90.1 20070302 185500.00 185800.00 93.2 78.03 16.01 0 9.96 33.38 6159 6159 9.78 17.65 8143 8143 182.10 81.60 0 5.59 94.2 20070302 185500.00 185800.00 97.3 78.03 16.01 0 9.92 4.94 129 173 9.80 5.15 118 406 182.10 81.60 0 3.79 98.3 20070302 185500.00 185800.00 101.0 78.02 16.01 0 10.04 12.98 169 204 9.36 5.09 47 142 182.10 81.60 0 3.52 102.0 20070302 185500.00 185800.00 104.7 78.02 16.01 0 9.73 -15.42 162 211 9.10 11.88 57 176 182.10 81.60 0 3.22 105.8 20070302 185500.00 185800.00 108.6 78.01 16.01 0 9.78 27.35 91 215 9.28 12.90 45 223 182.10 81.60 0 2.86 109.8 20070302 185500.00 185800.00 113.7 78.00 16.01 0 9.77 42.57 252 315 8.72 13.69 36 106 182.10 81.60 0 2.52 114.9 20070302 185500.00 185800.00 118.9 78.00 16.01 0 9.51 33.87 363 405 8.73 30.46 94 257 182.10 81.60 0 2.17 120.1 20070302 185500.00 185800.00 125.5 77.99 16.01 0 9.57 9.12 443 460 8.65 24.99 80 207 182.10 81.60 0 1.80 126.8 20070302 185500.00 185800.00 133.4 77.98 16.00 0 9.72 33.63 468 516 8.63 19.56 58 157 182.10 81.60 0 1.50 134.8 20070302 185500.00 185800.00 141.8 77.97 16.00 0 9.75 16.39 652 555 8.62 20.38 74 161 182.10 81.60 0 1.23 143.4 20070302 185500.00 185800.00 151.2 77.96 16.00 0 9.64 67.03 557 510 8.64 24.40 84 197 182.10 81.60 1 0.99 152.8 20070302 185500.00 185800.00 161.5 77.95 16.00 0 9.68 -9.41 704 578 8.69 26.73 107 231 182.10 81.60 3 0.77 163.2 20070302 185500.00 185800.00 173.3 77.93 16.00 0 9.82 -21.16 775 540 8.68 20.10 88 163 182.10 81.60 11 0.54 175.2 20070302 185500.00 185800.00 185.5 77.92 15.99 0 10.12 -32.21 721 675 8.67 11.12 40 91 182.10 81.60 14 0.33 187.5 20070302 185500.00 185800.00 198.8 77.90 15.99 0 10.35 -2.79 1028 889 8.71 8.83 37 79 182.10 81.60 17 0.13 200.9 20070302 185500.00 185800.00 213.3 77.89 15.99 0 10.59 -22.59 976 1037 8.78 6.39 24 59 182.10 81.60 33 0.00 215.5 20070302 185500.00 185800.00 228.8 77.87 15.98 0 10.71 -6.74 964 1053 8.83 5.65 20 51 182.10 81.60 46 0.00 231.2 20070302 185500.00 185800.00 245.6 77.85 15.98 0 10.76 -17.03 897 1005 8.88 5.66 18 47 182.10 81.60 58 0.00 248.1 20070302 185500.00 185800.00 262.7 77.83 15.98 0 10.77 -20.94 844 940 8.92 6.36 17 45 182.10 81.60 73 0.00 265.4 20070302 185500.00 185800.00 281.3 77.81 15.97 0 10.70 8.02 817 847 8.93 7.74 21 51 182.10 81.60 85 0.00 284.2 20070302 185500.00 185800.00 301.0 77.79 15.97 0 10.63 -7.46 775 758 8.95 9.53 24 56 182.10 81.60 100 0.00 304.1 20070302 185500.00 185800.00 321.4 77.76 15.97 0 10.58 0.10 764 821 8.97 11.48 28 71 182.10 81.60 100 0.00 324.7 20070302 185500.00 185800.00 343.1 77.74 15.96 0 10.46 0.97 870 779 9.01 16.78 47 103 182.10 81.60 100 0.00 346.6 20070302 185500.00 185800.00 365.7 77.72 15.96 0 10.36 11.97 764 788 9.04 21.95 54 133 182.10 81.60 100 0.00 369.5 20070302 185500.00 185800.00 390.3 77.69 15.95 0 10.27 36.18 831 936 9.25 44.69 114 308 182.10 81.60 100 0.00 394.3 20070302 185500.00 185800.00 411.8 77.67 15.95 0 10.12 -29.27 1683 788 9.34 73.93 416 587 182.10 81.60 100 0.00 416.0 20070302 185500.00 185800.00 438.0 77.64 15.95 0 9.95 75.26 1499 495 9.48 114.12 703 827 182.10 81.60 100 0.00 442.4 20070302 185500.00 185800.00 466.6 77.61 15.94 0 10.33 -197.64 680 4493 9.60 159.34 162 2163 182.10 81.60 100 0.00 471.3