% Number of header line: 21 % Filename: 20070303_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:40:08 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/03 05:01:18 % End date and Time: 2007/03/03 18:58:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070303 50118.00 50500.00 77.2 78.05 16.02 0 11.47 10114.11 216 216 11.62 1754.64 0 0 182.10 81.60 0 5.11 78.1 20070303 50118.00 50500.00 80.9 78.05 16.01 0 9.03 -2314.81 218 218 8.01 66.46 0 0 182.10 81.60 0 4.86 81.7 20070303 50118.00 50500.00 84.6 78.04 16.01 0 9.02 -872.94 220 220 8.21 78.49 0 0 182.10 81.60 0 4.61 85.5 20070303 50118.00 50500.00 89.2 78.04 16.01 0 9.53 -32.59 215 215 8.16 19.37 0 0 182.10 81.60 0 4.32 90.1 20070303 50118.00 50500.00 93.2 78.03 16.01 0 9.82 4.26 205 205 8.79 12.67 123 123 182.10 81.60 0 3.99 94.2 20070303 50118.00 50500.00 97.3 78.03 16.01 0 10.81 6.05 31 309 10.64 5.78 24 502 182.10 81.60 0 3.79 98.4 20070303 50118.00 50500.00 101.0 78.02 16.01 0 10.44 -4.87 132 228 9.76 4.52 36 142 182.10 81.60 0 3.52 102.0 20070303 50118.00 50500.00 104.7 78.02 16.01 0 10.55 2.70 181 241 9.26 3.22 13 41 182.10 81.60 0 3.22 105.8 20070303 50118.00 50500.00 109.1 78.01 16.01 0 10.64 15.70 256 254 8.98 2.63 9 21 182.10 81.60 0 2.86 110.3 20070303 50118.00 50500.00 113.5 78.01 16.01 0 10.72 17.99 344 300 8.87 2.35 8 16 182.10 81.60 0 2.52 114.7 20070303 50118.00 50500.00 118.9 78.00 16.01 0 10.79 17.47 471 397 8.81 2.27 8 16 182.10 81.60 0 2.17 120.1 20070303 50118.00 50500.00 125.6 77.99 16.01 0 10.86 8.51 528 488 8.74 1.85 6 14 182.10 81.60 0 1.81 126.9 20070303 50118.00 50500.00 133.3 77.98 16.00 0 10.84 10.55 603 538 8.75 2.20 7 16 182.10 81.60 0 1.50 134.7 20070303 50118.00 50500.00 141.9 77.97 16.00 0 10.80 15.64 666 629 8.74 2.56 8 19 182.10 81.60 0 1.24 143.4 20070303 50118.00 50500.00 151.1 77.96 16.00 0 10.73 4.55 759 724 8.75 3.28 11 27 182.10 81.60 1 1.00 152.7 20070303 50118.00 50500.00 161.6 77.95 16.00 0 10.67 5.64 804 847 8.77 4.15 15 36 182.10 81.60 3 0.77 163.3 20070303 50118.00 50500.00 173.4 77.93 16.00 0 10.61 12.54 817 930 8.81 5.57 19 50 182.10 81.60 11 0.54 175.2 20070303 50118.00 50500.00 185.7 77.92 15.99 0 10.55 -16.02 851 1073 8.86 7.37 25 72 182.10 81.60 14 0.33 187.7 20070303 50118.00 50500.00 199.0 77.90 15.99 0 10.53 15.19 838 1262 8.88 8.27 27 91 182.10 81.60 17 0.12 201.1 20070303 50118.00 50500.00 213.5 77.89 15.99 0 10.54 17.12 927 1355 8.91 10.12 33 108 182.10 81.60 33 0.00 215.8 20070303 50118.00 50500.00 229.2 77.87 15.98 0 10.59 10.18 1096 1486 8.92 10.17 36 108 182.10 81.60 46 0.00 231.6 20070303 50118.00 50500.00 245.9 77.85 15.98 0 10.73 -25.91 1002 1672 8.93 7.73 23 84 182.10 81.60 58 0.00 248.4 20070303 50118.00 50500.00 262.9 77.83 15.98 0 10.76 -20.31 984 1550 8.92 7.37 20 71 182.10 81.60 73 0.00 265.6 20070303 50118.00 50500.00 281.4 77.81 15.97 0 10.73 -26.75 937 1464 8.93 8.00 21 73 182.10 81.60 85 0.00 284.4 20070303 50118.00 50500.00 301.0 77.79 15.97 0 10.67 -4.11 940 1277 8.94 9.40 24 76 182.10 81.60 100 0.00 304.1 20070303 50118.00 50500.00 321.5 77.76 15.97 0 10.62 -33.78 952 1346 8.96 11.31 29 94 182.10 81.60 100 0.00 324.8 20070303 50118.00 50500.00 343.0 77.74 15.96 0 10.52 34.50 1017 1404 9.00 16.55 43 138 182.10 81.60 100 0.00 346.5 20070303 50118.00 50500.00 365.7 77.72 15.96 0 10.43 15.76 962 1447 9.05 21.45 55 191 182.10 81.60 100 0.00 369.4 20070303 50118.00 50500.00 390.1 77.69 15.95 0 10.34 -73.71 1050 1372 9.22 42.92 116 356 182.10 81.60 100 0.00 394.1 20070303 50118.00 50500.00 411.9 77.67 15.95 0 10.25 11.32 945 1119 9.22 48.62 130 367 182.10 81.60 100 0.00 416.0 20070303 50118.00 50500.00 437.9 77.64 15.95 0 10.02 197.80 1520 1077 9.46 136.84 629 1204 182.10 81.60 100 0.00 442.3 20070303 50118.00 50500.00 466.3 77.61 15.94 0 10.22 117.34 683 1808 9.67 129.85 297 1704 182.10 81.60 100 0.00 471.0 20070303 50500.00 51000.00 77.3 78.05 16.02 0 7.80 -247.80 216 216 6.80 84.18 0 0 182.10 81.60 0 5.11 78.1 20070303 50500.00 51000.00 81.0 78.05 16.01 0 8.32 202.72 218 218 7.81 235.83 0 0 182.10 81.60 0 4.86 81.9 20070303 50500.00 51000.00 84.7 78.04 16.01 0 9.00 -14.22 220 220 8.09 66.82 0 0 182.10 81.60 0 4.61 85.7 20070303 50500.00 51000.00 88.4 78.04 16.01 0 9.46 -16.61 215 215 8.30 26.78 0 0 182.10 81.60 0 4.32 89.4 20070303 50500.00 51000.00 93.4 78.03 16.01 0 9.75 2.58 127 127 8.66 13.48 60 60 182.10 81.60 0 3.47 94.4 20070303 50500.00 51000.00 97.3 78.03 16.01 0 9.99 14.01 203 223 9.64 6.97 115 328 182.10 81.60 0 3.79 98.3 20070303 50500.00 51000.00 100.9 78.02 16.01 0 10.13 -17.44 139 216 9.61 7.24 55 200 182.10 81.60 0 3.52 102.0 20070303 50500.00 51000.00 104.7 78.02 16.01 0 10.23 7.77 228 231 9.02 4.85 22 53 182.10 81.60 0 3.22 105.8 20070303 50500.00 51000.00 109.1 78.01 16.01 0 10.43 13.98 255 243 8.84 3.31 11 24 182.10 81.60 0 2.86 110.3 20070303 50500.00 51000.00 113.6 78.01 16.01 0 10.54 16.41 338 281 8.74 2.83 8 17 182.10 81.60 0 2.52 114.8 20070303 50500.00 51000.00 118.8 78.00 16.01 0 10.65 16.56 418 373 8.71 2.28 7 16 182.10 81.60 0 2.17 120.1 20070303 50500.00 51000.00 125.6 77.99 16.01 0 10.71 5.77 501 451 8.62 1.95 6 13 182.10 81.60 0 1.81 126.9 20070303 50500.00 51000.00 133.5 77.98 16.00 0 10.74 2.39 530 528 8.63 2.11 6 15 182.10 81.60 0 1.50 134.9 20070303 50500.00 51000.00 142.0 77.97 16.00 0 10.71 5.50 565 622 8.64 2.32 7 17 182.10 81.60 0 1.24 143.5 20070303 50500.00 51000.00 151.1 77.96 16.00 0 10.68 9.58 649 722 8.63 2.76 8 22 182.10 81.60 1 1.00 152.7 20070303 50500.00 51000.00 161.5 77.95 16.00 0 10.63 17.85 705 842 8.66 3.39 11 30 182.10 81.60 3 0.77 163.2 20070303 50500.00 51000.00 173.4 77.93 16.00 0 10.59 13.43 687 996 8.71 4.29 12 41 182.10 81.60 11 0.54 175.2 20070303 50500.00 51000.00 185.6 77.92 15.99 0 10.56 17.21 684 1194 8.76 5.12 14 57 182.10 81.60 14 0.33 187.6 20070303 50500.00 51000.00 199.1 77.90 15.99 0 10.53 37.07 792 1428 8.77 6.47 19 77 182.10 81.60 17 0.12 201.2 20070303 50500.00 51000.00 213.5 77.89 15.99 0 10.55 14.30 792 1591 8.82 7.42 21 92 182.10 81.60 33 0.00 215.8 20070303 50500.00 51000.00 229.2 77.87 15.98 0 10.64 1.07 892 1820 8.83 6.97 20 89 182.10 81.60 46 0.00 231.6 20070303 50500.00 51000.00 245.8 77.85 15.98 0 10.71 -25.96 912 1944 8.85 6.35 17 80 182.10 81.60 58 0.00 248.4 20070303 50500.00 51000.00 262.7 77.83 15.98 0 10.74 -13.36 829 1879 8.85 5.77 14 70 182.10 81.60 73 0.00 265.5 20070303 50500.00 51000.00 281.4 77.81 15.97 0 10.69 -12.96 899 1778 8.87 7.34 18 80 182.10 81.60 85 0.00 284.3 20070303 50500.00 51000.00 301.0 77.79 15.97 0 10.64 0.09 825 1664 8.87 8.15 18 83 182.10 81.60 100 0.00 304.1 20070303 50500.00 51000.00 321.4 77.76 15.97 0 10.57 45.90 866 1706 8.90 10.54 24 109 182.10 81.60 100 0.00 324.8 20070303 50500.00 51000.00 343.0 77.74 15.96 0 10.50 33.69 843 1751 8.95 13.85 31 147 182.10 81.60 100 0.00 346.5 20070303 50500.00 51000.00 365.7 77.72 15.96 0 10.41 90.87 837 1749 8.99 18.65 41 199 182.10 81.60 100 0.00 369.4 20070303 50500.00 51000.00 390.0 77.69 15.95 0 10.23 81.60 1590 1555 9.22 60.15 237 567 182.10 81.60 100 0.00 394.0 20070303 50500.00 51000.00 411.9 77.67 15.95 0 10.25 14.63 908 1871 9.23 50.84 119 562 182.10 81.60 100 0.00 416.0 20070303 50500.00 51000.00 437.8 77.64 15.95 0 10.22 72.87 724 1870 9.37 69.97 148 862 182.10 81.60 100 0.00 442.2 20070303 50500.00 51000.00 466.2 77.61 15.94 0 10.19 448.18 1914 2693 9.66 202.04 905 2962 182.10 81.60 100 0.00 470.9 20070303 51000.00 51500.00 77.3 78.05 16.02 0 8.65 -122.44 216 216 7.63 64.84 0 0 182.10 81.60 0 5.11 78.1 20070303 51000.00 51500.00 80.9 78.05 16.01 0 8.50 -665.93 218 218 7.00 32.80 0 0 182.10 81.60 0 4.86 81.8 20070303 51000.00 51500.00 84.7 78.04 16.01 0 8.83 -158.93 220 220 8.12 117.47 0 0 182.10 81.60 0 4.61 85.6 20070303 51000.00 51500.00 89.1 78.04 16.01 0 9.55 -3.59 215 215 8.03 13.34 0 0 182.10 81.60 0 4.32 90.0 20070303 51000.00 51500.00 93.2 78.03 16.01 3 9.65 20.62 55 55 8.25 10.52 9 9 182.10 81.60 0 0.00 94.2 20070303 51000.00 51500.00 97.3 78.03 16.01 0 10.53 9.77 37 292 10.49 6.88 40 642 182.10 81.60 0 3.79 98.3 20070303 51000.00 51500.00 101.0 78.02 16.01 0 10.21 -10.39 139 220 9.60 5.77 45 165 182.10 81.60 0 3.52 102.0 20070303 51000.00 51500.00 104.6 78.02 16.01 0 10.27 -15.50 192 222 9.13 4.43 21 57 182.10 81.60 0 3.22 105.8 20070303 51000.00 51500.00 109.1 78.01 16.01 0 10.48 13.23 215 252 8.91 2.87 9 25 182.10 81.60 0 2.86 110.3 20070303 51000.00 51500.00 113.6 78.00 16.01 0 10.63 9.27 305 298 8.78 2.21 7 16 182.10 81.60 0 2.52 114.9 20070303 51000.00 51500.00 118.8 78.00 16.01 0 10.76 9.97 414 387 8.69 1.80 5 12 182.10 81.60 0 2.17 120.1 20070303 51000.00 51500.00 125.6 77.99 16.01 0 10.80 -1.64 526 475 8.62 1.57 5 12 182.10 81.60 0 1.81 126.9 20070303 51000.00 51500.00 133.3 77.98 16.00 0 10.78 0.75 591 532 8.64 1.89 6 14 182.10 81.60 0 1.50 134.7 20070303 51000.00 51500.00 141.9 77.97 16.00 0 10.75 10.32 634 628 8.63 2.17 7 17 182.10 81.60 0 1.24 143.4 20070303 51000.00 51500.00 151.2 77.96 16.00 0 10.71 18.72 672 735 8.63 2.58 8 21 182.10 81.60 1 1.00 152.8 20070303 51000.00 51500.00 161.6 77.95 16.00 0 10.65 8.91 703 869 8.66 3.22 10 29 182.10 81.60 3 0.77 163.3 20070303 51000.00 51500.00 173.4 77.93 16.00 0 10.59 12.73 702 943 8.70 4.27 13 40 182.10 81.60 11 0.54 175.2 20070303 51000.00 51500.00 185.6 77.92 15.99 0 10.54 7.85 731 1092 8.75 5.66 16 56 182.10 81.60 14 0.33 187.6 20070303 51000.00 51500.00 199.1 77.90 15.99 0 10.54 35.60 769 1306 8.78 6.43 19 72 182.10 81.60 17 0.12 201.2 20070303 51000.00 51500.00 213.5 77.89 15.99 0 10.58 -21.53 836 1439 8.83 7.24 22 83 182.10 81.60 33 0.00 215.8 20070303 51000.00 51500.00 229.2 77.87 15.98 0 10.69 -1.26 843 1679 8.84 6.04 16 72 182.10 81.60 46 0.00 231.6 20070303 51000.00 51500.00 245.9 77.85 15.98 0 10.75 -17.95 867 1757 8.85 5.70 15 67 182.10 81.60 58 0.00 248.5 20070303 51000.00 51500.00 262.9 77.83 15.98 0 10.76 -16.23 794 1645 8.85 5.52 13 60 182.10 81.60 73 0.00 265.6 20070303 51000.00 51500.00 281.4 77.81 15.97 0 10.70 -14.76 778 1510 8.85 6.48 14 63 182.10 81.60 85 0.00 284.3 20070303 51000.00 51500.00 301.0 77.79 15.97 0 10.61 -8.90 817 1416 8.87 8.61 19 77 182.10 81.60 100 0.00 304.1 20070303 51000.00 51500.00 321.5 77.76 15.97 0 10.56 12.16 784 1435 8.91 10.37 22 95 182.10 81.60 100 0.00 324.8 20070303 51000.00 51500.00 343.0 77.74 15.96 0 10.47 -0.40 869 1462 8.95 14.89 35 135 182.10 81.60 100 0.00 346.5 20070303 51000.00 51500.00 365.7 77.72 15.96 0 10.39 20.77 931 1477 8.98 21.04 51 187 182.10 81.60 100 0.00 369.4 20070303 51000.00 51500.00 390.1 77.69 15.95 0 10.32 -63.61 806 1471 9.17 35.33 77 326 182.10 81.60 100 0.00 394.1 20070303 51000.00 51500.00 411.9 77.67 15.95 0 10.16 60.60 821 1234 9.20 53.28 128 449 182.10 81.60 100 0.00 416.0 20070303 51000.00 51500.00 437.7 77.64 15.95 0 10.17 49.80 1279 2054 9.44 114.16 353 1308 182.10 81.60 100 0.00 442.1 20070303 51000.00 51500.00 466.5 77.61 15.94 0 10.27 -236.11 142 837 9.45 32.06 30 355 182.10 81.60 100 0.00 471.2 20070303 51500.00 52000.00 77.5 78.05 16.02 0 8.94 7231.88 216 216 6.94 67.39 0 0 182.10 81.60 0 5.11 78.3 20070303 51500.00 52000.00 81.3 78.05 16.01 0 7.67 1823.16 218 218 6.67 199.03 0 0 182.10 81.60 0 4.86 82.2 20070303 51500.00 52000.00 84.9 78.04 16.01 3 6.00 -4.37 220 220 6.50 2557.04 0 0 182.10 81.60 0 4.61 85.8 20070303 51500.00 52000.00 88.5 78.04 16.01 0 9.43 54.33 215 215 8.40 48.37 0 0 182.10 81.60 0 4.32 89.4 20070303 51500.00 52000.00 93.9 78.03 16.01 0 9.83 22.80 546 546 9.34 39.20 668 668 182.10 81.60 0 4.24 94.9 20070303 51500.00 52000.00 97.0 78.03 16.01 2 9.79 -0.00 191 191 9.81 12.94 254 686 182.10 81.60 0 3.79 98.0 20070303 51500.00 52000.00 100.6 78.02 16.01 0 10.04 -14.47 167 230 9.58 11.99 81 262 182.10 81.60 0 3.52 101.6 20070303 51500.00 52000.00 104.5 78.02 16.01 0 10.03 9.57 190 188 9.25 9.33 46 114 182.10 81.60 0 3.22 105.6 20070303 51500.00 52000.00 109.1 78.01 16.01 0 10.29 18.21 224 254 8.98 5.93 18 46 182.10 81.60 0 2.86 110.3 20070303 51500.00 52000.00 113.4 78.01 16.01 0 10.45 13.48 345 269 8.86 4.45 13 27 182.10 81.60 0 2.52 114.6 20070303 51500.00 52000.00 118.7 78.00 16.01 0 10.67 8.78 485 393 8.81 3.06 11 21 182.10 81.60 0 2.17 119.9 20070303 51500.00 52000.00 125.5 77.99 16.01 0 10.74 6.59 607 489 8.72 2.43 9 18 182.10 81.60 0 1.81 126.8 20070303 51500.00 52000.00 133.4 77.98 16.00 0 10.73 8.40 664 531 8.71 2.77 9 19 182.10 81.60 0 1.50 134.8 20070303 51500.00 52000.00 142.0 77.97 16.00 0 10.72 6.05 701 619 8.72 3.16 11 23 182.10 81.60 0 1.24 143.5 20070303 51500.00 52000.00 151.1 77.96 16.00 0 10.67 7.78 743 718 8.74 3.78 12 29 182.10 81.60 1 1.00 152.7 20070303 51500.00 52000.00 161.6 77.95 16.00 0 10.62 -1.67 746 840 8.75 4.59 14 38 182.10 81.60 3 0.77 163.3 20070303 51500.00 52000.00 173.5 77.93 16.00 0 10.54 9.94 707 873 8.79 5.76 17 50 182.10 81.60 11 0.54 175.3 20070303 51500.00 52000.00 185.5 77.92 15.99 0 10.55 -2.56 828 1153 8.84 6.66 22 71 182.10 81.60 14 0.33 187.4 20070303 51500.00 52000.00 199.1 77.90 15.99 0 10.58 20.78 943 1360 8.83 7.17 23 78 182.10 81.60 17 0.12 201.2 20070303 51500.00 52000.00 213.6 77.89 15.99 0 10.71 1.70 941 1605 8.85 5.90 19 71 182.10 81.60 33 0.00 215.8 20070303 51500.00 52000.00 229.1 77.87 15.98 0 10.79 -3.45 932 1695 8.85 5.12 15 61 182.10 81.60 46 0.00 231.5 20070303 51500.00 52000.00 245.9 77.85 15.98 0 10.80 -5.18 876 1671 8.87 5.25 14 58 182.10 81.60 58 0.00 248.4 20070303 51500.00 52000.00 262.9 77.83 15.98 0 10.77 -18.09 826 1548 8.86 5.58 14 57 182.10 81.60 73 0.00 265.6 20070303 51500.00 52000.00 281.4 77.81 15.97 0 10.73 -27.24 772 1501 8.86 6.12 14 60 182.10 81.60 85 0.00 284.3 20070303 51500.00 52000.00 301.0 77.79 15.97 0 10.63 -21.76 825 1303 8.87 8.25 19 69 182.10 81.60 100 0.00 304.2 20070303 51500.00 52000.00 321.5 77.76 15.97 0 10.57 3.37 804 1347 8.89 9.81 22 86 182.10 81.60 100 0.00 324.8 20070303 51500.00 52000.00 343.0 77.74 15.96 0 10.46 21.32 914 1281 8.92 14.91 37 120 182.10 81.60 100 0.00 346.5 20070303 51500.00 52000.00 365.6 77.72 15.96 0 10.38 -18.43 930 1347 8.96 20.13 50 168 182.10 81.60 100 0.00 369.4 20070303 51500.00 52000.00 390.0 77.69 15.95 0 10.24 -37.22 1165 1282 9.18 47.99 150 397 182.10 81.60 100 0.00 394.0 20070303 51500.00 52000.00 411.9 77.67 15.95 0 10.30 1.50 967 1597 9.18 42.09 106 405 182.10 81.60 100 0.00 416.1 20070303 51500.00 52000.00 437.9 77.64 15.95 0 10.03 -123.52 1059 1131 9.35 106.57 345 897 182.10 81.60 100 0.00 442.3 20070303 51500.00 52000.00 466.5 77.61 15.94 0 10.21 55.60 428 1395 9.64 95.50 178 1237 182.10 81.60 100 0.00 471.2 20070303 52000.00 52500.00 77.2 78.05 16.02 0 8.63 -186.46 216 216 9.05 247.55 0 0 182.10 81.60 0 5.11 78.1 20070303 52000.00 52500.00 80.8 78.05 16.01 3 6.00 445.09 218 218 6.50 2918.28 0 0 182.10 81.60 0 4.86 81.7 20070303 52000.00 52500.00 84.6 78.04 16.01 0 8.74 18.20 220 220 8.20 183.02 0 0 182.10 81.60 0 4.61 85.5 20070303 52000.00 52500.00 88.9 78.04 16.01 0 9.42 -0.57 215 215 8.13 22.78 0 0 182.10 81.60 0 4.32 89.8 20070303 52000.00 52500.00 93.2 78.03 16.01 0 9.58 5.31 148 148 8.84 29.68 141 141 182.10 81.60 0 3.75 94.2 20070303 52000.00 52500.00 97.5 78.02 16.01 2 9.74 2.66 169 169 9.84 11.86 261 715 182.10 81.60 0 3.79 98.6 20070303 52000.00 52500.00 101.0 78.02 16.01 0 10.26 -12.47 137 245 9.63 6.92 43 176 182.10 81.60 0 3.52 102.1 20070303 52000.00 52500.00 104.7 78.02 16.01 0 10.38 -1.30 214 276 9.10 4.46 17 50 182.10 81.60 0 3.22 105.8 20070303 52000.00 52500.00 109.1 78.01 16.01 0 10.55 12.84 259 277 8.90 2.87 9 23 182.10 81.60 0 2.86 110.2 20070303 52000.00 52500.00 113.6 78.01 16.01 0 10.61 13.56 357 311 8.80 2.73 9 19 182.10 81.60 0 2.52 114.8 20070303 52000.00 52500.00 118.9 78.00 16.01 0 10.68 11.46 531 409 8.76 2.57 11 20 182.10 81.60 0 2.17 120.1 20070303 52000.00 52500.00 125.6 77.99 16.01 0 10.78 2.61 544 475 8.67 1.86 7 14 182.10 81.60 0 1.81 126.9 20070303 52000.00 52500.00 133.4 77.98 16.00 0 10.80 4.13 588 540 8.70 2.01 7 15 182.10 81.60 0 1.50 134.8 20070303 52000.00 52500.00 141.9 77.97 16.00 0 10.77 2.05 706 630 8.68 2.33 9 19 182.10 81.60 0 1.24 143.4 20070303 52000.00 52500.00 151.2 77.96 16.00 0 10.72 14.55 803 728 8.69 2.91 11 25 182.10 81.60 1 1.00 152.8 20070303 52000.00 52500.00 161.5 77.95 16.00 0 10.67 12.11 833 880 8.71 3.77 13 33 182.10 81.60 3 0.77 163.3 20070303 52000.00 52500.00 173.4 77.93 16.00 0 10.62 11.46 889 1023 8.76 5.07 18 49 182.10 81.60 11 0.54 175.2 20070303 52000.00 52500.00 185.7 77.92 15.99 0 10.61 -5.65 1022 1246 8.83 6.51 25 70 182.10 81.60 14 0.33 187.6 20070303 52000.00 52500.00 199.1 77.90 15.99 0 10.66 -9.64 1249 1677 8.85 7.02 28 86 182.10 81.60 17 0.12 201.2 20070303 52000.00 52500.00 213.4 77.89 15.99 0 10.77 -3.51 1140 1859 8.90 6.22 22 80 182.10 81.60 33 0.00 215.7 20070303 52000.00 52500.00 229.1 77.87 15.98 0 10.83 2.46 1102 1938 8.91 5.70 19 72 182.10 81.60 46 0.00 231.5 20070303 52000.00 52500.00 245.8 77.85 15.98 0 10.84 -0.34 1074 1939 8.93 5.89 18 73 182.10 81.60 58 0.00 248.4 20070303 52000.00 52500.00 262.9 77.83 15.98 0 10.80 18.04 1057 1691 8.92 6.54 19 69 182.10 81.60 73 0.00 265.6 20070303 52000.00 52500.00 281.5 77.81 15.97 0 10.76 24.77 1032 1615 8.92 7.53 21 73 182.10 81.60 85 0.00 284.4 20070303 52000.00 52500.00 301.2 77.79 15.97 0 10.66 18.39 1010 1442 8.91 9.54 25 82 182.10 81.60 100 0.00 304.3 20070303 52000.00 52500.00 321.5 77.76 15.97 0 10.63 24.94 941 1598 8.93 10.40 25 97 182.10 81.60 100 0.00 324.8 20070303 52000.00 52500.00 343.0 77.74 15.96 0 10.54 -13.03 1049 1539 8.97 14.70 39 131 182.10 81.60 100 0.00 346.5 20070303 52000.00 52500.00 365.8 77.72 15.96 0 10.45 36.53 1011 1528 9.00 19.42 50 175 182.10 81.60 100 0.00 369.6 20070303 52000.00 52500.00 390.1 77.69 15.95 0 10.34 36.83 1033 1505 9.20 38.79 105 356 182.10 81.60 100 0.00 394.1 20070303 52000.00 52500.00 411.9 77.67 15.95 0 10.33 55.47 1053 1791 9.21 45.07 117 456 182.10 81.60 100 0.00 416.1 20070303 52000.00 52500.00 437.8 77.64 15.95 0 10.25 -7.34 979 1795 9.38 74.48 195 811 182.10 81.60 100 0.00 442.3 20070303 52000.00 52500.00 466.4 77.61 15.94 0 10.25 349.21 1097 2517 9.64 144.74 418 2119 182.10 81.60 100 0.00 471.1 20070303 52500.00 53000.00 77.3 78.05 16.02 0 8.74 -0.11 216 216 8.00 172.96 0 0 182.10 81.60 0 5.11 78.1 20070303 52500.00 53000.00 80.9 78.05 16.01 0 8.70 563.72 218 218 7.20 30.66 0 0 182.10 81.60 0 4.86 81.8 20070303 52500.00 53000.00 84.7 78.04 16.01 0 8.81 298.08 220 220 8.11 121.56 0 0 182.10 81.60 0 4.61 85.6 20070303 52500.00 53000.00 89.1 78.04 16.01 0 9.43 28.35 215 215 8.03 17.84 0 0 182.10 81.60 0 4.32 90.1 20070303 52500.00 53000.00 93.2 78.03 16.01 0 9.65 30.85 386 386 9.57 12.88 1501 1501 182.10 81.60 0 4.61 94.2 20070303 52500.00 53000.00 97.3 78.03 16.01 3 9.50 18.24 401 4 7.92 8.10 32 2 182.10 81.60 0 3.79 98.3 20070303 52500.00 53000.00 101.0 78.02 16.01 0 9.95 9.07 227 156 9.33 6.93 73 146 182.10 81.60 0 3.52 102.1 20070303 52500.00 53000.00 104.6 78.02 16.01 0 10.18 7.08 244 235 9.01 5.29 25 60 182.10 81.60 0 3.22 105.7 20070303 52500.00 53000.00 109.1 78.01 16.01 0 10.37 20.38 272 247 8.83 3.57 13 28 182.10 81.60 0 2.86 110.3 20070303 52500.00 53000.00 113.5 78.01 16.01 0 10.53 19.54 354 324 8.77 2.89 10 22 182.10 81.60 0 2.52 114.7 20070303 52500.00 53000.00 118.8 78.00 16.01 0 10.68 7.74 463 431 8.73 2.23 8 18 182.10 81.60 0 2.17 120.1 20070303 52500.00 53000.00 125.6 77.99 16.01 0 10.72 1.82 528 473 8.65 1.88 7 15 182.10 81.60 0 1.81 127.0 20070303 52500.00 53000.00 133.4 77.98 16.00 0 10.71 1.52 626 536 8.66 2.28 9 18 182.10 81.60 0 1.50 134.8 20070303 52500.00 53000.00 141.9 77.97 16.00 0 10.69 11.98 678 647 8.64 2.54 9 21 182.10 81.60 0 1.24 143.4 20070303 52500.00 53000.00 151.1 77.96 16.00 0 10.68 8.52 735 787 8.65 2.92 10 26 182.10 81.60 1 1.00 152.7 20070303 52500.00 53000.00 161.5 77.95 16.00 0 10.68 -5.09 768 1004 8.69 3.21 11 32 182.10 81.60 3 0.77 163.2 20070303 52500.00 53000.00 173.4 77.93 16.00 0 10.68 -6.30 846 1271 8.75 4.08 13 46 182.10 81.60 11 0.54 175.3 20070303 52500.00 53000.00 185.6 77.92 15.99 0 10.73 9.74 899 1679 8.83 4.53 15 63 182.10 81.60 14 0.33 187.5 20070303 52500.00 53000.00 199.0 77.90 15.99 0 10.74 3.97 1070 2001 8.87 5.14 19 80 182.10 81.60 17 0.12 201.1 20070303 52500.00 53000.00 213.5 77.89 15.99 0 10.82 2.40 1068 2293 8.93 5.29 18 86 182.10 81.60 33 0.00 215.8 20070303 52500.00 53000.00 229.2 77.87 15.98 0 10.87 5.83 1034 2390 8.93 5.10 15 79 182.10 81.60 46 0.00 231.6 20070303 52500.00 53000.00 245.9 77.85 15.98 0 10.88 -16.25 1038 2335 8.93 5.33 15 78 182.10 81.60 58 0.00 248.4 20070303 52500.00 53000.00 262.9 77.83 15.98 0 10.82 18.95 1032 2148 8.92 6.32 17 80 182.10 81.60 73 0.00 265.6 20070303 52500.00 53000.00 281.4 77.81 15.97 0 10.74 21.38 1058 1941 8.92 8.00 21 89 182.10 81.60 85 0.00 284.3 20070303 52500.00 53000.00 301.1 77.79 15.97 0 10.65 41.35 1007 1730 8.92 9.68 25 98 182.10 81.60 100 0.00 304.2 20070303 52500.00 53000.00 321.6 77.76 15.97 0 10.58 34.42 1058 1808 8.94 12.50 32 126 182.10 81.60 100 0.00 324.9 20070303 52500.00 53000.00 343.1 77.74 15.96 0 10.48 72.31 1108 1647 8.96 17.54 47 162 182.10 81.60 100 0.00 346.6 20070303 52500.00 53000.00 365.8 77.72 15.96 0 10.44 107.62 1070 1762 9.00 20.70 54 205 182.10 81.60 100 0.00 369.5 20070303 52500.00 53000.00 390.0 77.69 15.95 0 10.34 123.65 1240 1788 9.20 43.39 129 433 182.10 81.60 100 0.00 394.0 20070303 52500.00 53000.00 412.0 77.67 15.95 0 10.29 106.72 1125 1815 9.22 49.48 137 513 182.10 81.60 100 0.00 416.1 20070303 52500.00 53000.00 437.9 77.64 15.95 0 10.12 197.05 1556 1406 9.39 105.51 433 989 182.10 81.60 100 0.00 442.3 20070303 52500.00 53000.00 466.4 77.61 15.94 0 10.40 184.69 281 2416 8.89 20.76 7 137 182.10 81.60 100 0.00 471.1 20070303 53000.00 53500.00 77.2 78.05 16.02 0 8.78 144.01 216 216 7.76 48.85 0 0 182.10 81.60 0 5.11 78.1 20070303 53000.00 53500.00 80.8 78.05 16.01 0 8.64 250.02 218 218 7.63 73.14 0 0 182.10 81.60 0 4.86 81.7 20070303 53000.00 53500.00 84.7 78.04 16.01 0 8.41 -133.03 220 220 8.26 528.00 0 0 182.10 81.60 0 4.61 85.6 20070303 53000.00 53500.00 89.0 78.04 16.01 0 9.45 10.98 215 215 8.05 18.09 0 0 182.10 81.60 0 4.32 90.0 20070303 53000.00 53500.00 93.2 78.03 16.01 3 9.55 -32.49 65 65 8.26 14.37 12 12 182.10 81.60 0 0.00 94.2 20070303 53000.00 53500.00 97.3 78.03 16.01 0 10.41 2.25 45 272 10.43 6.85 56 702 182.10 81.60 0 3.79 98.3 20070303 53000.00 53500.00 100.9 78.02 16.01 0 10.27 3.04 146 244 9.55 5.47 37 142 182.10 81.60 0 3.52 102.0 20070303 53000.00 53500.00 104.6 78.02 16.01 0 10.36 4.76 213 239 9.07 3.65 17 45 182.10 81.60 0 3.22 105.7 20070303 53000.00 53500.00 109.1 78.01 16.01 0 10.56 20.35 254 256 8.85 2.41 8 19 182.10 81.60 0 2.86 110.3 20070303 53000.00 53500.00 113.6 78.01 16.01 0 10.64 8.50 359 334 8.77 2.32 7 17 182.10 81.60 0 2.52 114.8 20070303 53000.00 53500.00 118.8 78.00 16.01 0 10.71 3.97 485 424 8.71 2.21 8 16 182.10 81.60 0 2.17 120.1 20070303 53000.00 53500.00 125.6 77.99 16.01 0 10.75 -5.28 546 460 8.61 1.76 6 13 182.10 81.60 0 1.81 126.9 20070303 53000.00 53500.00 133.4 77.98 16.00 0 10.76 1.39 610 521 8.64 1.99 7 15 182.10 81.60 0 1.50 134.8 20070303 53000.00 53500.00 141.9 77.97 16.00 0 10.74 6.94 701 608 8.64 2.23 8 18 182.10 81.60 0 1.24 143.4 20070303 53000.00 53500.00 151.2 77.96 16.00 0 10.71 12.24 739 703 8.63 2.62 9 21 182.10 81.60 1 1.00 152.8 20070303 53000.00 53500.00 161.5 77.95 16.00 0 10.66 23.68 774 861 8.67 3.31 11 30 182.10 81.60 3 0.77 163.2 20070303 53000.00 53500.00 173.4 77.93 16.00 0 10.61 15.26 774 1014 8.72 4.47 14 43 182.10 81.60 11 0.54 175.2 20070303 53000.00 53500.00 185.7 77.92 15.99 0 10.58 26.38 841 1201 8.78 5.97 19 63 182.10 81.60 14 0.33 187.6 20070303 53000.00 53500.00 199.0 77.90 15.99 0 10.56 10.28 887 1413 8.81 6.99 22 81 182.10 81.60 17 0.12 201.1 20070303 53000.00 53500.00 213.5 77.89 15.99 0 10.61 -15.93 936 1690 8.87 7.81 25 98 182.10 81.60 33 0.00 215.8 20070303 53000.00 53500.00 229.2 77.87 15.98 0 10.71 -16.76 1027 1933 8.88 6.97 22 89 182.10 81.60 46 0.00 231.6 20070303 53000.00 53500.00 245.8 77.85 15.98 0 10.78 -22.25 988 2050 8.90 6.19 18 82 182.10 81.60 58 0.00 248.4 20070303 53000.00 53500.00 262.8 77.83 15.98 0 10.78 -13.40 943 1936 8.89 6.14 16 73 182.10 81.60 73 0.00 265.6 20070303 53000.00 53500.00 281.4 77.81 15.97 0 10.73 -1.53 949 1857 8.90 7.43 18 81 182.10 81.60 85 0.00 284.3 20070303 53000.00 53500.00 301.0 77.79 15.97 0 10.69 15.95 875 1767 8.90 7.91 18 83 182.10 81.60 100 0.00 304.2 20070303 53000.00 53500.00 321.5 77.76 15.97 0 10.61 15.40 905 1729 8.93 10.58 25 109 182.10 81.60 100 0.00 324.8 20070303 53000.00 53500.00 342.9 77.74 15.96 0 10.54 82.70 947 1862 8.97 14.02 34 152 182.10 81.60 100 0.00 346.5 20070303 53000.00 53500.00 365.6 77.72 15.96 0 10.41 92.72 1062 1703 9.02 22.91 60 222 182.10 81.60 100 0.00 369.4 20070303 53000.00 53500.00 389.9 77.69 15.95 0 10.42 68.66 1045 1891 9.20 35.06 85 356 182.10 81.60 100 0.00 393.9 20070303 53000.00 53500.00 411.8 77.67 15.95 0 10.24 205.44 1008 1627 9.22 53.82 139 517 182.10 81.60 100 0.00 416.0 20070303 53000.00 53500.00 438.1 77.64 15.95 0 10.24 301.12 1039 2222 9.41 86.50 222 1076 182.10 81.60 100 0.00 442.5 20070303 53000.00 53500.00 466.2 77.61 15.94 3 9.61 74.16 2302 23 8.73 141.32 538 13 182.10 81.60 100 0.00 470.9 20070303 53500.00 54000.00 77.2 78.05 16.02 0 8.70 423.49 216 216 7.20 28.61 0 0 182.10 81.60 0 5.11 78.0 20070303 53500.00 54000.00 80.9 78.05 16.01 0 8.73 -114.21 218 218 8.54 183.76 0 0 182.10 81.60 0 4.86 81.8 20070303 53500.00 54000.00 84.6 78.04 16.01 0 8.76 265.15 220 220 8.12 142.83 0 0 182.10 81.60 0 4.61 85.5 20070303 53500.00 54000.00 89.1 78.04 16.01 0 9.42 9.34 215 215 8.04 18.86 0 0 182.10 81.60 0 4.32 90.0 20070303 53500.00 54000.00 93.2 78.03 16.01 3 9.61 17.23 112 112 8.25 15.01 14 14 182.10 81.60 0 0.00 94.2 20070303 53500.00 54000.00 97.2 78.03 16.01 3 9.58 10.61 385 4 7.91 6.22 24 1 182.10 81.60 0 3.79 98.3 20070303 53500.00 54000.00 101.0 78.02 16.01 0 10.13 -10.70 162 202 9.49 5.46 49 151 182.10 81.60 0 3.52 102.0 20070303 53500.00 54000.00 104.7 78.02 16.01 0 10.41 1.86 137 243 9.27 3.71 14 56 182.10 81.60 0 3.22 105.8 20070303 53500.00 54000.00 109.1 78.01 16.01 0 10.50 16.45 265 233 8.83 2.48 9 19 182.10 81.60 0 2.86 110.3 20070303 53500.00 54000.00 113.5 78.01 16.01 0 10.62 12.41 373 335 8.74 2.41 8 17 182.10 81.60 0 2.52 114.8 20070303 53500.00 54000.00 118.9 78.00 16.01 0 10.71 1.43 474 412 8.69 1.99 7 15 182.10 81.60 0 2.17 120.1 20070303 53500.00 54000.00 125.6 77.99 16.01 0 10.75 0.47 543 477 8.61 1.71 6 13 182.10 81.60 0 1.81 126.9 20070303 53500.00 54000.00 133.4 77.98 16.00 0 10.75 6.95 602 528 8.63 2.01 7 15 182.10 81.60 0 1.50 134.8 20070303 53500.00 54000.00 141.8 77.97 16.00 0 10.73 4.42 654 605 8.61 2.25 8 17 182.10 81.60 0 1.24 143.3 20070303 53500.00 54000.00 151.2 77.96 16.00 0 10.68 3.64 705 697 8.61 2.71 9 21 182.10 81.60 1 1.00 152.8 20070303 53500.00 54000.00 161.6 77.95 16.00 0 10.63 9.90 748 848 8.64 3.41 11 30 182.10 81.60 3 0.77 163.3 20070303 53500.00 54000.00 173.3 77.93 16.00 0 10.61 11.43 740 1033 8.71 4.27 13 42 182.10 81.60 11 0.54 175.1 20070303 53500.00 54000.00 185.6 77.92 15.99 0 10.54 6.07 770 1176 8.76 5.81 18 63 182.10 81.60 14 0.33 187.5 20070303 53500.00 54000.00 199.0 77.90 15.99 0 10.57 14.47 941 1511 8.80 6.85 23 83 182.10 81.60 17 0.12 201.1 20070303 53500.00 54000.00 213.5 77.89 15.99 0 10.65 -3.62 943 1782 8.86 6.98 22 92 182.10 81.60 33 0.00 215.8 20070303 53500.00 54000.00 229.2 77.87 15.98 0 10.76 -31.54 931 1979 8.87 5.75 16 76 182.10 81.60 46 0.00 231.6 20070303 53500.00 54000.00 245.9 77.85 15.98 0 10.81 -35.39 935 2058 8.89 5.66 15 74 182.10 81.60 58 0.00 248.5 20070303 53500.00 54000.00 262.9 77.83 15.98 0 10.79 -18.88 883 1905 8.88 5.72 14 69 182.10 81.60 73 0.00 265.7 20070303 53500.00 54000.00 281.4 77.81 15.97 0 10.75 -13.28 865 1835 8.90 6.64 15 75 182.10 81.60 85 0.00 284.3 20070303 53500.00 54000.00 301.1 77.79 15.97 0 10.64 -6.63 867 1620 8.90 8.78 20 87 182.10 81.60 100 0.00 304.2 20070303 53500.00 54000.00 321.5 77.76 15.97 0 10.60 22.51 850 1726 8.93 10.26 24 110 182.10 81.60 100 0.00 324.8 20070303 53500.00 54000.00 343.1 77.74 15.96 0 10.49 13.02 993 1620 8.96 16.05 40 149 182.10 81.60 100 0.00 346.6 20070303 53500.00 54000.00 365.8 77.72 15.96 0 10.43 31.62 934 1807 9.02 20.32 49 219 182.10 81.60 100 0.00 369.5 20070303 53500.00 54000.00 390.0 77.69 15.95 0 10.39 15.72 987 1886 9.20 36.58 89 389 182.10 81.60 100 0.00 394.0 20070303 53500.00 54000.00 412.0 77.67 15.95 0 10.33 115.35 682 1940 9.24 36.82 74 480 182.10 81.60 100 0.00 416.2 20070303 53500.00 54000.00 438.0 77.64 15.95 0 10.16 374.06 1256 1769 9.42 109.47 341 1129 182.10 81.60 100 0.00 442.4 20070303 53500.00 54000.00 466.5 77.61 15.94 0 10.36 333.12 314 2307 8.85 25.75 10 141 182.10 81.60 100 0.00 471.2 20070303 54000.00 54500.00 77.3 78.05 16.02 0 8.81 -59.41 216 216 6.81 7.53 0 0 182.10 81.60 0 5.11 78.1 20070303 54000.00 54500.00 80.9 78.05 16.01 0 8.83 22.35 218 218 8.25 111.93 0 0 182.10 81.60 0 4.86 81.7 20070303 54000.00 54500.00 84.6 78.04 16.01 0 8.75 -546.24 220 220 8.14 153.33 0 0 182.10 81.60 0 4.61 85.5 20070303 54000.00 54500.00 89.1 78.04 16.01 0 9.44 17.68 215 215 8.02 16.81 0 0 182.10 81.60 0 4.32 90.1 20070303 54000.00 54500.00 93.1 78.03 16.01 0 9.66 -7.56 422 422 9.21 15.44 611 611 182.10 81.60 0 4.37 94.1 20070303 54000.00 54500.00 97.2 78.03 16.01 0 9.81 -6.75 192 177 9.65 7.95 165 422 182.10 81.60 0 3.79 98.3 20070303 54000.00 54500.00 101.0 78.02 16.01 0 10.19 -5.33 112 237 9.72 6.85 48 229 182.10 81.60 0 3.52 102.1 20070303 54000.00 54500.00 104.7 78.02 16.01 0 10.31 1.91 197 235 9.08 4.00 17 48 182.10 81.60 0 3.22 105.8 20070303 54000.00 54500.00 109.1 78.01 16.01 0 10.52 15.54 265 243 8.81 2.47 8 19 182.10 81.60 0 2.86 110.3 20070303 54000.00 54500.00 113.6 78.01 16.01 0 10.64 7.87 358 359 8.76 2.34 7 17 182.10 81.60 0 2.52 114.8 20070303 54000.00 54500.00 118.9 78.00 16.01 0 10.70 12.49 459 404 8.69 2.03 7 15 182.10 81.60 0 2.17 120.1 20070303 54000.00 54500.00 125.6 77.99 16.01 0 10.74 4.35 530 463 8.60 1.74 6 13 182.10 81.60 0 1.81 126.9 20070303 54000.00 54500.00 133.3 77.98 16.00 0 10.76 5.49 578 554 8.64 1.97 6 15 182.10 81.60 0 1.50 134.8 20070303 54000.00 54500.00 141.9 77.97 16.00 0 10.72 11.47 643 626 8.63 2.26 8 18 182.10 81.60 0 1.24 143.4 20070303 54000.00 54500.00 151.1 77.96 16.00 0 10.70 20.82 674 725 8.63 2.55 8 21 182.10 81.60 1 1.00 152.7 20070303 54000.00 54500.00 161.6 77.95 16.00 0 10.63 17.00 724 826 8.65 3.30 11 29 182.10 81.60 3 0.77 163.3 20070303 54000.00 54500.00 173.4 77.93 16.00 0 10.60 9.33 727 954 8.70 4.19 13 40 182.10 81.60 11 0.54 175.3 20070303 54000.00 54500.00 185.6 77.92 15.99 0 10.57 17.76 844 1165 8.76 5.85 19 60 182.10 81.60 14 0.33 187.6 20070303 54000.00 54500.00 199.0 77.90 15.99 0 10.61 3.21 1060 1437 8.79 6.44 24 73 182.10 81.60 17 0.12 201.1 20070303 54000.00 54500.00 213.5 77.89 15.99 0 10.72 -20.18 1036 1663 8.85 6.08 20 72 182.10 81.60 33 0.00 215.7 20070303 54000.00 54500.00 229.2 77.87 15.98 0 10.82 -2.11 985 1838 8.87 5.04 15 62 182.10 81.60 46 0.00 231.6 20070303 54000.00 54500.00 245.9 77.85 15.98 0 10.85 -5.20 945 1805 8.88 5.04 14 58 182.10 81.60 58 0.00 248.4 20070303 54000.00 54500.00 262.9 77.83 15.98 0 10.80 -5.93 954 1696 8.89 5.97 16 62 182.10 81.60 73 0.00 265.6 20070303 54000.00 54500.00 281.4 77.81 15.97 0 10.75 -20.60 917 1563 8.88 6.86 17 66 182.10 81.60 85 0.00 284.3 20070303 54000.00 54500.00 301.0 77.79 15.97 0 10.69 -1.53 864 1456 8.88 7.60 17 67 182.10 81.60 100 0.00 304.1 20070303 54000.00 54500.00 321.5 77.76 15.97 0 10.61 2.51 829 1512 8.91 9.76 22 91 182.10 81.60 100 0.00 324.8 20070303 54000.00 54500.00 343.1 77.74 15.96 0 10.54 11.53 907 1524 8.94 12.68 31 119 182.10 81.60 100 0.00 346.6 20070303 54000.00 54500.00 365.8 77.72 15.96 0 10.49 2.84 903 1616 8.98 16.25 37 153 182.10 81.60 100 0.00 369.5 20070303 54000.00 54500.00 390.1 77.69 15.95 0 10.32 -26.23 1067 1441 9.17 39.42 108 341 182.10 81.60 100 0.00 394.0 20070303 54000.00 54500.00 412.0 77.67 15.95 0 10.28 54.65 1082 1558 9.21 47.71 132 443 182.10 81.60 100 0.00 416.2 20070303 54000.00 54500.00 437.7 77.64 15.95 0 10.29 41.32 726 1716 9.35 54.88 117 623 182.10 81.60 100 0.00 442.1 20070303 54000.00 54500.00 466.4 77.61 15.94 0 10.21 -121.81 939 1657 9.56 117.82 335 1321 182.10 81.60 100 0.00 471.1 20070303 54500.00 55000.00 77.3 78.05 16.02 0 8.77 64.20 216 216 7.76 32.42 0 0 182.10 81.60 0 5.11 78.1 20070303 54500.00 55000.00 80.9 78.05 16.01 0 8.50 0.76 218 218 7.96 211.84 0 0 182.10 81.60 0 4.86 81.8 20070303 54500.00 55000.00 84.7 78.04 16.01 0 8.46 126.05 220 220 7.92 233.76 0 0 182.10 81.60 0 4.61 85.6 20070303 54500.00 55000.00 89.0 78.04 16.01 0 9.47 38.30 215 215 8.02 15.43 0 0 182.10 81.60 0 4.32 90.0 20070303 54500.00 55000.00 93.1 78.03 16.01 3 9.51 -3.10 87 87 8.27 16.98 15 15 182.10 81.60 0 0.00 94.1 20070303 54500.00 55000.00 97.3 78.03 16.01 3 9.59 -0.32 414 4 7.95 6.55 26 2 182.10 81.60 0 3.79 98.3 20070303 54500.00 55000.00 100.9 78.02 16.01 0 10.18 -11.42 155 224 9.51 5.69 44 151 182.10 81.60 0 3.52 102.0 20070303 54500.00 55000.00 104.7 78.02 16.01 0 10.25 19.05 223 205 9.03 4.05 21 48 182.10 81.60 0 3.22 105.8 20070303 54500.00 55000.00 109.1 78.01 16.01 0 10.44 24.27 275 238 8.82 2.84 10 22 182.10 81.60 0 2.86 110.3 20070303 54500.00 55000.00 113.6 78.01 16.01 0 10.52 8.98 365 348 8.74 3.16 9 22 182.10 81.60 0 2.52 114.8 20070303 54500.00 55000.00 118.9 78.00 16.01 0 10.62 2.22 436 393 8.69 2.40 8 17 182.10 81.60 0 2.17 120.1 20070303 54500.00 55000.00 125.6 77.99 16.01 0 10.69 8.10 518 458 8.59 1.94 6 13 182.10 81.60 0 1.81 126.9 20070303 54500.00 55000.00 133.3 77.98 16.00 0 10.71 8.68 596 529 8.63 2.18 7 16 182.10 81.60 0 1.50 134.7 20070303 54500.00 55000.00 141.9 77.97 16.00 0 10.71 7.37 652 612 8.61 2.23 8 17 182.10 81.60 0 1.24 143.4 20070303 54500.00 55000.00 151.2 77.96 16.00 0 10.66 11.42 739 705 8.61 2.83 10 23 182.10 81.60 1 1.00 152.8 20070303 54500.00 55000.00 161.6 77.95 16.00 0 10.62 11.91 760 841 8.65 3.46 12 30 182.10 81.60 3 0.77 163.3 20070303 54500.00 55000.00 173.4 77.93 16.00 0 10.58 16.29 785 978 8.69 4.46 15 42 182.10 81.60 11 0.54 175.2 20070303 54500.00 55000.00 185.6 77.92 15.99 0 10.55 24.85 846 1208 8.76 6.02 20 64 182.10 81.60 14 0.33 187.5 20070303 54500.00 55000.00 199.0 77.90 15.99 0 10.56 4.43 1013 1497 8.80 6.87 25 84 182.10 81.60 17 0.12 201.1 20070303 54500.00 55000.00 213.5 77.89 15.99 0 10.67 -6.52 1071 1754 8.85 6.83 24 85 182.10 81.60 33 0.00 215.7 20070303 54500.00 55000.00 229.1 77.87 15.98 0 10.78 -4.57 1058 1981 8.87 5.93 18 76 182.10 81.60 46 0.00 231.5 20070303 54500.00 55000.00 245.9 77.85 15.98 0 10.84 -16.40 986 2024 8.88 5.35 15 68 182.10 81.60 58 0.00 248.5 20070303 54500.00 55000.00 262.9 77.83 15.98 0 10.81 7.98 943 1867 8.88 5.79 15 67 182.10 81.60 73 0.00 265.6 20070303 54500.00 55000.00 281.4 77.81 15.97 0 10.75 2.46 906 1775 8.89 6.75 16 72 182.10 81.60 85 0.00 284.3 20070303 54500.00 55000.00 301.1 77.79 15.97 0 10.68 -23.31 931 1668 8.90 8.44 20 83 182.10 81.60 100 0.00 304.2 20070303 54500.00 55000.00 321.5 77.76 15.97 0 10.61 7.37 876 1685 8.93 10.56 24 106 182.10 81.60 100 0.00 324.8 20070303 54500.00 55000.00 343.0 77.74 15.96 0 10.55 -1.35 856 1689 8.96 12.37 28 126 182.10 81.60 100 0.00 346.5 20070303 54500.00 55000.00 365.7 77.72 15.96 0 10.49 39.23 858 1801 9.00 16.10 36 175 182.10 81.60 100 0.00 369.5 20070303 54500.00 55000.00 390.0 77.69 15.95 0 10.40 22.06 1093 1826 9.21 37.10 97 375 182.10 81.60 100 0.00 394.0 20070303 54500.00 55000.00 411.8 77.67 15.95 0 10.38 27.52 932 1923 9.22 36.64 88 416 182.10 81.60 100 0.00 416.0 20070303 54500.00 55000.00 437.8 77.64 15.95 0 10.35 8.35 891 1994 9.37 54.08 131 663 182.10 81.60 100 0.00 442.2 20070303 54500.00 55000.00 466.4 77.61 15.94 0 10.19 225.15 656 1542 9.62 115.63 273 1395 182.10 81.60 100 0.00 471.1 20070303 55000.00 55500.00 77.3 78.05 16.02 0 8.65 60.55 216 216 6.65 7.76 0 0 182.10 81.60 0 5.11 78.1 20070303 55000.00 55500.00 80.9 78.05 16.01 2 8.48 30.27 218 218 8.80 511.86 0 0 182.10 81.60 0 4.86 81.8 20070303 55000.00 55500.00 84.7 78.04 16.01 0 8.74 -638.44 220 220 8.10 140.31 0 0 182.10 81.60 0 4.61 85.6 20070303 55000.00 55500.00 89.1 78.04 16.01 0 9.48 -19.90 215 215 7.98 14.16 0 0 182.10 81.60 0 4.32 90.1 20070303 55000.00 55500.00 93.2 78.03 16.01 3 9.55 1.54 75 75 8.20 12.91 12 12 182.10 81.60 0 0.00 94.2 20070303 55000.00 55500.00 97.3 78.03 16.01 0 10.06 -12.26 119 215 9.92 5.83 105 451 182.10 81.60 0 3.79 98.3 20070303 55000.00 55500.00 101.0 78.02 16.01 0 10.23 -5.77 122 278 9.60 6.70 38 189 182.10 81.60 0 3.52 102.0 20070303 55000.00 55500.00 104.6 78.02 16.01 0 10.15 8.45 237 239 8.97 5.21 24 59 182.10 81.60 0 3.22 105.7 20070303 55000.00 55500.00 109.2 78.01 16.01 0 10.33 10.42 299 290 8.76 3.70 13 29 182.10 81.60 0 2.86 110.3 20070303 55000.00 55500.00 113.6 78.01 16.01 0 10.49 14.29 356 375 8.71 3.08 9 23 182.10 81.60 0 2.52 114.8 20070303 55000.00 55500.00 118.9 78.00 16.01 0 10.56 5.60 485 388 8.64 2.52 9 18 182.10 81.60 0 2.17 120.1 20070303 55000.00 55500.00 125.6 77.99 16.01 0 10.62 5.22 580 465 8.57 2.15 8 16 182.10 81.60 0 1.81 126.9 20070303 55000.00 55500.00 133.3 77.98 16.00 0 10.66 7.22 643 531 8.58 2.30 8 17 182.10 81.60 0 1.50 134.8 20070303 55000.00 55500.00 141.8 77.97 16.00 0 10.64 6.84 723 604 8.58 2.56 10 20 182.10 81.60 0 1.24 143.3 20070303 55000.00 55500.00 151.2 77.96 16.00 0 10.62 15.17 764 729 8.60 2.93 11 25 182.10 81.60 1 1.00 152.8 20070303 55000.00 55500.00 161.5 77.95 16.00 0 10.58 10.37 825 890 8.62 3.68 13 34 182.10 81.60 3 0.77 163.2 20070303 55000.00 55500.00 173.4 77.93 16.00 0 10.56 13.08 808 1144 8.68 4.69 15 49 182.10 81.60 11 0.54 175.2 20070303 55000.00 55500.00 185.6 77.92 15.99 0 10.53 3.80 909 1341 8.75 6.30 22 73 182.10 81.60 14 0.33 187.5 20070303 55000.00 55500.00 199.0 77.90 15.99 0 10.60 0.94 951 1802 8.79 6.21 20 87 182.10 81.60 17 0.12 201.1 20070303 55000.00 55500.00 213.5 77.89 15.99 0 10.71 -8.53 998 2127 8.85 6.16 20 92 182.10 81.60 33 0.00 215.7 20070303 55000.00 55500.00 229.1 77.87 15.98 0 10.80 -13.67 985 2293 8.86 5.15 15 79 182.10 81.60 46 0.00 231.5 20070303 55000.00 55500.00 245.7 77.85 15.98 0 10.84 -19.59 1002 2285 8.88 5.32 15 75 182.10 81.60 58 0.00 248.3 20070303 55000.00 55500.00 263.0 77.83 15.98 0 10.83 -11.50 914 2179 8.90 5.51 14 74 182.10 81.60 73 0.00 265.7 20070303 55000.00 55500.00 281.3 77.81 15.97 0 10.78 12.42 885 2030 8.90 6.17 15 77 182.10 81.60 85 0.00 284.2 20070303 55000.00 55500.00 301.0 77.79 15.97 0 10.70 22.39 899 1933 8.91 7.76 18 90 182.10 81.60 100 0.00 304.1 20070303 55000.00 55500.00 321.4 77.76 15.97 0 10.64 42.19 925 1997 8.94 10.07 23 117 182.10 81.60 100 0.00 324.7 20070303 55000.00 55500.00 343.0 77.74 15.96 0 10.57 46.31 1000 2069 8.98 13.46 33 160 182.10 81.60 100 0.00 346.5 20070303 55000.00 55500.00 365.8 77.72 15.96 0 10.48 53.70 1065 2006 9.02 19.62 49 215 182.10 81.60 100 0.00 369.5 20070303 55000.00 55500.00 390.1 77.69 15.95 0 10.37 45.09 1074 1838 9.19 38.50 103 401 182.10 81.60 100 0.00 394.1 20070303 55000.00 55500.00 412.1 77.67 15.95 0 10.30 152.72 1406 1897 9.23 55.92 182 571 182.10 81.60 100 0.00 416.2 20070303 55000.00 55500.00 437.8 77.64 15.95 0 10.37 112.64 758 2012 9.36 46.31 101 607 182.10 81.60 100 0.00 442.2 20070303 55000.00 55500.00 466.4 77.61 15.94 0 10.31 95.97 669 2526 9.66 106.24 237 1934 182.10 81.60 100 0.00 471.1 20070303 55500.00 60000.00 77.3 78.05 16.02 0 8.31 -3088.36 216 216 7.81 79.24 0 0 182.10 81.60 0 5.11 78.1 20070303 55500.00 60000.00 80.9 78.05 16.01 2 8.27 -1544.18 218 218 9.49 2700.03 0 0 182.10 81.60 0 4.86 81.8 20070303 55500.00 60000.00 84.4 78.04 16.01 0 8.53 -595.37 220 220 8.35 437.11 0 0 182.10 81.60 0 4.61 85.3 20070303 55500.00 60000.00 89.2 78.04 16.01 0 9.47 -28.51 215 215 8.03 15.59 0 0 182.10 81.60 0 4.32 90.1 20070303 55500.00 60000.00 93.2 78.03 16.01 0 9.60 11.23 137 137 8.41 14.96 40 40 182.10 81.60 0 3.53 94.2 20070303 55500.00 60000.00 97.1 78.03 16.01 2 9.78 5.62 164 164 9.78 9.24 201 551 182.10 81.60 0 3.79 98.1 20070303 55500.00 60000.00 101.0 78.02 16.01 0 10.03 23.58 215 175 9.34 6.45 61 135 182.10 81.60 0 3.52 102.1 20070303 55500.00 60000.00 104.7 78.02 16.01 0 10.22 16.20 220 208 9.03 4.29 22 51 182.10 81.60 0 3.22 105.8 20070303 55500.00 60000.00 109.1 78.01 16.01 0 10.40 17.41 263 229 8.83 3.13 11 24 182.10 81.60 0 2.86 110.3 20070303 55500.00 60000.00 113.6 78.01 16.01 0 10.52 -0.61 336 321 8.74 2.85 9 20 182.10 81.60 0 2.52 114.8 20070303 55500.00 60000.00 118.8 78.00 16.01 0 10.61 0.36 421 392 8.68 2.52 8 17 182.10 81.60 0 2.17 120.1 20070303 55500.00 60000.00 125.6 77.99 16.01 0 10.68 6.10 490 484 8.61 2.05 6 15 182.10 81.60 0 1.81 127.0 20070303 55500.00 60000.00 133.3 77.98 16.00 0 10.69 5.59 564 535 8.62 2.27 7 17 182.10 81.60 0 1.50 134.7 20070303 55500.00 60000.00 141.9 77.97 16.00 0 10.69 6.70 590 616 8.61 2.31 7 18 182.10 81.60 0 1.24 143.4 20070303 55500.00 60000.00 151.2 77.96 16.00 0 10.66 4.32 650 691 8.61 2.75 8 21 182.10 81.60 1 1.00 152.8 20070303 55500.00 60000.00 161.5 77.95 16.00 0 10.60 12.39 707 836 8.65 3.54 11 31 182.10 81.60 3 0.77 163.2 20070303 55500.00 60000.00 173.3 77.93 16.00 0 10.58 0.39 735 1025 8.70 4.56 14 44 182.10 81.60 11 0.54 175.2 20070303 55500.00 60000.00 185.6 77.92 15.99 0 10.54 13.79 927 1190 8.76 6.47 22 67 182.10 81.60 14 0.33 187.6 20070303 55500.00 60000.00 198.9 77.90 15.99 0 10.65 -6.72 984 1552 8.80 5.68 19 68 182.10 81.60 17 0.12 201.0 20070303 55500.00 60000.00 213.4 77.89 15.99 0 10.79 -7.05 1022 1860 8.85 5.20 17 68 182.10 81.60 33 0.00 215.7 20070303 55500.00 60000.00 229.2 77.87 15.98 0 10.87 11.02 963 1906 8.87 4.57 13 59 182.10 81.60 46 0.00 231.5 20070303 55500.00 60000.00 245.8 77.85 15.98 0 10.88 -26.06 906 1872 8.89 4.57 12 57 182.10 81.60 58 0.00 248.3 20070303 55500.00 60000.00 262.8 77.83 15.98 0 10.85 -17.23 876 1800 8.89 5.04 13 58 182.10 81.60 73 0.00 265.5 20070303 55500.00 60000.00 281.5 77.81 15.97 0 10.77 -3.63 862 1685 8.90 6.31 15 66 182.10 81.60 85 0.00 284.4 20070303 55500.00 60000.00 301.1 77.79 15.97 0 10.70 -10.81 823 1500 8.90 7.44 16 69 182.10 81.60 100 0.00 304.2 20070303 55500.00 60000.00 321.5 77.76 15.97 0 10.62 20.91 857 1580 8.92 9.93 23 97 182.10 81.60 100 0.00 324.8 20070303 55500.00 60000.00 343.0 77.74 15.96 0 10.54 0.40 938 1627 8.97 13.96 34 135 182.10 81.60 100 0.00 346.5 20070303 55500.00 60000.00 365.7 77.72 15.96 0 10.46 -4.78 1052 1609 9.00 19.99 51 181 182.10 81.60 100 0.00 369.4 20070303 55500.00 60000.00 390.2 77.69 15.95 0 10.38 30.86 950 1577 9.19 34.76 86 330 182.10 81.60 100 0.00 394.2 20070303 55500.00 60000.00 411.8 77.67 15.95 0 10.38 -55.16 928 1733 9.22 36.43 86 370 182.10 81.60 100 0.00 416.0 20070303 55500.00 60000.00 437.9 77.64 15.95 0 10.30 151.30 755 1414 9.34 53.83 120 509 182.10 81.60 100 0.00 442.3 20070303 55500.00 60000.00 466.4 77.61 15.94 0 10.32 -37.10 397 1261 9.66 72.41 137 917 182.10 81.60 100 0.00 471.1 20070303 60000.00 60500.00 77.2 78.05 16.02 0 7.68 -1080.99 216 216 6.18 42.65 0 0 182.10 81.60 0 5.11 78.1 20070303 60000.00 60500.00 80.9 78.05 16.01 0 8.68 -614.99 218 218 8.38 313.70 0 0 182.10 81.60 0 4.86 81.8 20070303 60000.00 60500.00 84.6 78.04 16.01 0 8.63 -325.58 220 220 8.25 270.87 0 0 182.10 81.60 0 4.61 85.5 20070303 60000.00 60500.00 89.0 78.04 16.01 0 9.53 36.90 215 215 8.09 15.40 0 0 182.10 81.60 0 4.32 90.0 20070303 60000.00 60500.00 93.2 78.03 16.01 0 9.65 1.64 119 119 8.73 11.83 116 116 182.10 81.60 0 3.91 94.2 20070303 60000.00 60500.00 97.3 78.03 16.01 2 9.83 0.82 155 155 9.84 8.01 191 525 182.10 81.60 0 3.79 98.3 20070303 60000.00 60500.00 100.9 78.02 16.01 0 10.38 -3.15 111 238 9.76 4.96 34 161 182.10 81.60 0 3.52 102.0 20070303 60000.00 60500.00 104.6 78.02 16.01 0 10.48 9.23 172 235 9.18 3.08 13 41 182.10 81.60 0 3.22 105.7 20070303 60000.00 60500.00 109.1 78.01 16.01 0 10.59 13.81 237 251 8.89 2.33 8 19 182.10 81.60 0 2.86 110.3 20070303 60000.00 60500.00 113.5 78.01 16.01 0 10.68 11.87 358 317 8.79 2.19 7 16 182.10 81.60 0 2.52 114.7 20070303 60000.00 60500.00 118.8 78.00 16.01 0 10.79 4.20 444 394 8.74 1.84 6 13 182.10 81.60 0 2.17 120.1 20070303 60000.00 60500.00 125.6 77.99 16.01 0 10.79 6.58 542 461 8.66 1.73 6 13 182.10 81.60 0 1.81 126.9 20070303 60000.00 60500.00 133.5 77.98 16.00 0 10.79 1.81 562 537 8.67 1.98 6 15 182.10 81.60 0 1.50 134.9 20070303 60000.00 60500.00 141.9 77.97 16.00 0 10.75 4.06 643 610 8.65 2.23 8 18 182.10 81.60 0 1.24 143.4 20070303 60000.00 60500.00 151.1 77.96 16.00 0 10.71 -0.99 662 722 8.66 2.68 8 22 182.10 81.60 1 1.00 152.7 20070303 60000.00 60500.00 161.6 77.95 16.00 0 10.65 5.98 689 905 8.70 3.48 11 33 182.10 81.60 3 0.77 163.3 20070303 60000.00 60500.00 173.4 77.93 16.00 0 10.60 15.48 734 1072 8.74 4.70 14 47 182.10 81.60 11 0.54 175.2 20070303 60000.00 60500.00 185.5 77.92 15.99 0 10.61 11.26 790 1377 8.81 5.59 17 67 182.10 81.60 14 0.33 187.5 20070303 60000.00 60500.00 199.0 77.90 15.99 0 10.72 -20.18 994 1913 8.86 5.49 19 80 182.10 81.60 17 0.12 201.1 20070303 60000.00 60500.00 213.5 77.89 15.99 0 10.83 0.31 1014 2161 8.91 5.08 16 78 182.10 81.60 33 0.00 215.8 20070303 60000.00 60500.00 229.1 77.87 15.98 0 10.92 -11.61 901 2245 8.90 4.11 11 63 182.10 81.60 46 0.00 231.5 20070303 60000.00 60500.00 245.8 77.85 15.98 0 10.91 -12.09 862 2226 8.91 4.34 11 63 182.10 81.60 58 0.00 248.4 20070303 60000.00 60500.00 262.9 77.83 15.98 0 10.86 -15.17 845 2050 8.91 5.03 12 65 182.10 81.60 73 0.00 265.6 20070303 60000.00 60500.00 281.5 77.81 15.97 0 10.81 -4.76 814 1971 8.91 5.72 13 71 182.10 81.60 85 0.00 284.4 20070303 60000.00 60500.00 301.0 77.79 15.97 0 10.74 15.53 790 1897 8.91 6.70 14 79 182.10 81.60 100 0.00 304.1 20070303 60000.00 60500.00 321.5 77.76 15.97 0 10.63 -4.34 857 1912 8.94 9.80 22 113 182.10 81.60 100 0.00 324.8 20070303 60000.00 60500.00 343.0 77.74 15.96 0 10.58 19.88 839 1986 8.97 11.75 26 140 182.10 81.60 100 0.00 346.5 20070303 60000.00 60500.00 365.7 77.72 15.96 0 10.49 43.55 934 2012 9.01 17.37 41 202 182.10 81.60 100 0.00 369.4 20070303 60000.00 60500.00 390.0 77.69 15.95 0 10.41 0.08 927 2057 9.20 32.71 77 396 182.10 81.60 100 0.00 394.0 20070303 60000.00 60500.00 411.9 77.67 15.95 0 10.29 39.18 991 1857 9.23 47.63 120 520 182.10 81.60 100 0.00 416.1 20070303 60000.00 60500.00 437.8 77.64 15.95 0 10.23 21.00 1021 1810 9.38 78.06 208 843 182.10 81.60 100 0.00 442.2 20070303 60000.00 60500.00 466.7 77.61 15.94 0 9.68 366.81 3406 99 9.88 218.47 3084 1775 182.10 81.60 100 0.00 471.4 20070303 60500.00 61000.00 77.2 78.05 16.02 2 8.00 -0.00 216 216 8.77 13923.63 0 0 182.10 81.60 0 5.11 78.1 20070303 60500.00 61000.00 80.9 78.05 16.01 0 8.34 -374.67 217 217 7.34 88.13 0 0 182.10 81.60 0 4.86 81.8 20070303 60500.00 61000.00 84.6 78.04 16.01 0 8.88 115.07 218 218 8.17 113.19 0 0 182.10 81.60 0 4.61 85.5 20070303 60500.00 61000.00 89.1 78.04 16.01 0 9.54 20.30 214 214 8.10 16.26 0 0 182.10 81.60 0 4.32 90.1 20070303 60500.00 61000.00 93.2 78.03 16.01 3 9.67 5.33 70 70 8.31 12.63 11 11 182.10 81.60 0 0.00 94.2 20070303 60500.00 61000.00 97.2 78.03 16.01 0 10.71 5.71 34 307 10.56 6.12 29 534 182.10 81.60 0 3.79 98.3 20070303 60500.00 61000.00 101.0 78.02 16.01 0 10.45 7.77 123 258 9.76 4.89 33 155 182.10 81.60 0 3.51 102.0 20070303 60500.00 61000.00 104.6 78.02 16.01 0 10.40 10.28 245 235 9.09 3.86 19 44 182.10 81.60 0 3.22 105.7 20070303 60500.00 61000.00 109.1 78.01 16.01 0 10.64 15.98 284 303 8.92 2.56 9 22 182.10 81.60 0 2.86 110.3 20070303 60500.00 61000.00 113.6 78.01 16.01 0 10.76 2.66 393 361 8.85 2.27 8 17 182.10 81.60 0 2.52 114.8 20070303 60500.00 61000.00 118.9 78.00 16.01 0 10.80 4.27 478 406 8.79 2.08 7 15 182.10 81.60 0 2.17 120.1 20070303 60500.00 61000.00 125.6 77.99 16.01 0 10.80 8.11 612 472 8.70 1.91 8 15 182.10 81.60 0 1.81 126.9 20070303 60500.00 61000.00 133.4 77.98 16.00 0 10.80 7.03 667 528 8.71 2.25 9 17 182.10 81.60 0 1.50 134.8 20070303 60500.00 61000.00 141.9 77.97 16.00 0 10.77 9.93 746 585 8.71 2.52 10 19 182.10 81.60 0 1.24 143.4 20070303 60500.00 61000.00 151.1 77.96 16.00 0 10.75 12.66 825 700 8.72 2.95 12 25 182.10 81.60 1 1.00 152.7 20070303 60500.00 61000.00 161.6 77.95 16.00 0 10.69 16.61 893 830 8.75 3.90 16 35 182.10 81.60 3 0.77 163.3 20070303 60500.00 61000.00 173.4 77.93 16.00 0 10.66 -3.32 944 998 8.80 4.99 20 49 182.10 81.60 11 0.54 175.2 20070303 60500.00 61000.00 185.6 77.92 15.99 0 10.67 7.21 1011 1165 8.85 5.85 22 60 182.10 81.60 14 0.33 187.6 20070303 60500.00 61000.00 199.1 77.90 15.99 0 10.77 11.62 1229 1524 8.88 5.69 23 66 182.10 81.60 17 0.13 201.2 20070303 60500.00 61000.00 213.5 77.89 15.99 0 10.89 9.38 1187 1772 8.93 5.19 19 64 182.10 81.60 33 0.00 215.7 20070303 60500.00 61000.00 229.2 77.87 15.98 0 10.94 -23.75 1112 1755 8.94 4.74 16 55 182.10 81.60 46 0.00 231.6 20070303 60500.00 61000.00 245.9 77.85 15.98 0 10.92 -16.81 1070 1723 8.94 5.18 16 58 182.10 81.60 58 0.00 248.5 20070303 60500.00 61000.00 262.9 77.83 15.98 0 10.87 -5.99 1004 1577 8.93 5.86 16 57 182.10 81.60 73 0.00 265.7 20070303 60500.00 61000.00 281.4 77.81 15.97 0 10.81 5.37 961 1494 8.93 6.70 17 61 182.10 81.60 85 0.00 284.4 20070303 60500.00 61000.00 301.1 77.79 15.97 0 10.72 6.98 982 1430 8.93 8.50 22 73 182.10 81.60 100 0.00 304.2 20070303 60500.00 61000.00 321.6 77.76 15.97 0 10.63 49.19 966 1333 8.94 10.61 27 87 182.10 81.60 100 0.00 324.9 20070303 60500.00 61000.00 343.1 77.74 15.96 0 10.55 -7.76 990 1400 8.96 13.61 35 116 182.10 81.60 100 0.00 346.6 20070303 60500.00 61000.00 365.8 77.72 15.96 0 10.50 38.08 1008 1499 8.99 17.03 43 149 182.10 81.60 100 0.00 369.6 20070303 60500.00 61000.00 390.1 77.69 15.95 0 10.40 3.46 941 1399 9.17 31.40 76 264 182.10 81.60 100 0.00 394.1 20070303 60500.00 61000.00 411.8 77.67 15.95 0 10.35 -58.47 949 1420 9.19 35.77 91 317 182.10 81.60 100 0.00 416.0 20070303 60500.00 61000.00 437.8 77.64 15.95 0 10.12 72.74 1499 1121 9.37 91.85 415 815 182.10 81.60 100 0.00 442.2 20070303 60500.00 61000.00 466.5 77.61 15.94 0 10.31 -149.40 579 1661 9.62 84.51 184 1131 182.10 81.60 100 0.00 471.2 20070303 61000.00 61500.00 77.3 78.05 16.02 0 8.08 422.14 216 216 6.58 28.58 0 0 182.10 81.60 0 5.11 78.1 20070303 61000.00 61500.00 80.9 78.05 16.01 0 8.65 -427.16 217 217 7.15 27.43 0 0 182.10 81.60 0 4.86 81.7 20070303 61000.00 61500.00 84.7 78.04 16.01 0 8.92 -177.83 218 218 8.14 94.35 0 0 182.10 81.60 0 4.61 85.6 20070303 61000.00 61500.00 89.1 78.04 16.01 0 9.59 14.22 214 214 8.10 13.70 0 0 182.10 81.60 0 4.32 90.0 20070303 61000.00 61500.00 93.2 78.03 16.01 3 9.65 -9.83 53 53 8.27 11.00 10 10 182.10 81.60 0 0.00 94.2 20070303 61000.00 61500.00 97.3 78.03 16.01 0 9.80 8.81 353 69 9.44 6.04 179 203 182.10 81.60 0 3.79 98.3 20070303 61000.00 61500.00 100.9 78.02 16.01 0 10.25 -3.53 196 235 9.44 5.48 41 121 182.10 81.60 0 3.51 102.0 20070303 61000.00 61500.00 104.6 78.02 16.01 0 10.43 12.54 256 330 9.04 4.27 16 47 182.10 81.60 0 3.22 105.7 20070303 61000.00 61500.00 109.1 78.01 16.01 0 10.60 9.22 332 394 8.90 3.11 10 27 182.10 81.60 0 2.86 110.3 20070303 61000.00 61500.00 113.6 78.01 16.01 0 10.64 5.56 442 398 8.82 2.93 11 23 182.10 81.60 0 2.52 114.8 20070303 61000.00 61500.00 118.8 78.00 16.01 0 10.64 1.58 604 385 8.72 2.79 12 20 182.10 81.60 0 2.17 120.1 20070303 61000.00 61500.00 125.6 77.99 16.01 0 10.70 10.88 724 438 8.65 2.25 11 17 182.10 81.60 0 1.81 126.9 20070303 61000.00 61500.00 133.4 77.98 16.00 0 10.75 6.20 813 515 8.69 2.43 12 19 182.10 81.60 0 1.50 134.8 20070303 61000.00 61500.00 141.8 77.97 16.00 0 10.75 -2.23 891 591 8.69 2.59 12 21 182.10 81.60 0 1.24 143.3 20070303 61000.00 61500.00 151.2 77.96 16.00 0 10.72 2.30 962 740 8.70 3.14 14 27 182.10 81.60 1 1.00 152.8 20070303 61000.00 61500.00 161.5 77.95 16.00 0 10.69 -7.65 1024 958 8.73 4.01 17 38 182.10 81.60 3 0.77 163.2 20070303 61000.00 61500.00 173.5 77.93 16.00 0 10.67 9.80 988 1232 8.79 5.09 19 54 182.10 81.60 11 0.54 175.3 20070303 61000.00 61500.00 185.6 77.92 15.99 0 10.66 -13.29 1077 1528 8.84 6.53 24 77 182.10 81.60 14 0.33 187.5 20070303 61000.00 61500.00 199.0 77.90 15.99 0 10.71 -15.94 1254 1905 8.89 6.74 27 92 182.10 81.60 17 0.13 201.1 20070303 61000.00 61500.00 213.5 77.89 15.99 0 10.81 -9.05 1287 2228 8.94 6.64 25 96 182.10 81.60 33 0.00 215.7 20070303 61000.00 61500.00 229.1 77.87 15.98 0 10.90 -15.12 1196 2392 8.94 5.56 18 81 182.10 81.60 46 0.00 231.5 20070303 61000.00 61500.00 245.9 77.85 15.98 0 10.93 -16.15 1119 2386 8.96 5.21 16 76 182.10 81.60 58 0.00 248.5 20070303 61000.00 61500.00 262.9 77.83 15.98 0 10.92 -2.29 1093 2337 8.96 5.51 15 74 182.10 81.60 73 0.00 265.6 20070303 61000.00 61500.00 281.4 77.81 15.97 0 10.86 17.93 1050 2197 8.96 6.41 17 80 182.10 81.60 85 0.00 284.4 20070303 61000.00 61500.00 301.1 77.79 15.97 0 10.75 52.76 1094 2041 8.95 8.59 22 95 182.10 81.60 100 0.00 304.2 20070303 61000.00 61500.00 321.5 77.76 15.97 0 10.69 86.29 1078 2056 8.97 10.28 26 116 182.10 81.60 100 0.00 324.8 20070303 61000.00 61500.00 343.1 77.74 15.96 0 10.62 125.53 1096 2104 9.00 13.44 34 152 182.10 81.60 100 0.00 346.6 20070303 61000.00 61500.00 365.7 77.72 15.96 0 10.51 120.26 1219 2096 9.04 20.08 55 220 182.10 81.60 100 0.00 369.4 20070303 61000.00 61500.00 390.1 77.69 15.95 0 10.49 181.37 991 2361 9.22 29.05 69 383 182.10 81.60 100 0.00 394.1 20070303 61000.00 61500.00 412.0 77.67 15.95 0 10.35 131.10 1275 2222 9.25 50.85 145 582 182.10 81.60 100 0.00 416.2 20070303 61000.00 61500.00 437.8 77.64 15.95 0 10.24 185.03 1280 1870 9.39 87.94 272 929 182.10 81.60 100 0.00 442.2 20070303 61000.00 61500.00 466.7 77.61 15.94 0 10.09 235.31 2024 1649 9.63 191.40 1083 2302 182.10 81.60 100 0.00 471.4 20070303 61500.00 62000.00 77.2 78.05 16.02 0 8.32 243.84 216 216 7.81 157.97 0 0 182.10 81.60 0 5.11 78.0 20070303 61500.00 62000.00 80.9 78.05 16.01 0 8.61 357.18 217 217 8.36 301.70 0 0 182.10 81.60 0 4.86 81.8 20070303 61500.00 62000.00 84.7 78.04 16.01 0 9.03 39.23 218 218 8.07 59.03 0 0 182.10 81.60 0 4.61 85.6 20070303 61500.00 62000.00 89.1 78.04 16.01 0 9.60 -16.01 214 214 8.06 11.96 0 0 182.10 81.60 0 4.32 90.1 20070303 61500.00 62000.00 93.1 78.03 16.01 0 9.98 27.63 596 596 9.07 7.10 388 388 182.10 81.60 0 4.63 94.1 20070303 61500.00 62000.00 97.3 78.03 16.01 0 9.92 6.95 419 19 9.38 3.51 142 115 182.10 81.60 0 3.79 98.3 20070303 61500.00 62000.00 101.0 78.02 16.01 0 10.51 -9.09 116 222 9.76 3.22 27 116 182.10 81.60 0 3.51 102.0 20070303 61500.00 62000.00 104.6 78.02 16.01 0 10.48 20.80 187 205 9.15 2.67 13 35 182.10 81.60 0 3.22 105.7 20070303 61500.00 62000.00 109.2 78.01 16.01 0 10.54 8.01 282 247 8.86 2.53 10 21 182.10 81.60 0 2.86 110.3 20070303 61500.00 62000.00 113.6 78.01 16.01 0 10.62 2.17 381 344 8.78 2.69 9 19 182.10 81.60 0 2.52 114.8 20070303 61500.00 62000.00 118.9 78.00 16.01 0 10.67 3.83 438 401 8.73 2.35 8 17 182.10 81.60 0 2.17 120.1 20070303 61500.00 62000.00 125.5 77.99 16.01 0 10.70 3.10 505 453 8.63 2.01 7 15 182.10 81.60 0 1.81 126.9 20070303 61500.00 62000.00 133.4 77.98 16.00 0 10.72 6.50 570 524 8.67 2.36 8 17 182.10 81.60 0 1.50 134.8 20070303 61500.00 62000.00 141.9 77.97 16.00 0 10.71 3.16 650 622 8.65 2.60 8 19 182.10 81.60 0 1.24 143.4 20070303 61500.00 62000.00 151.1 77.96 16.00 0 10.68 8.66 693 746 8.67 2.96 10 25 182.10 81.60 1 1.00 152.7 20070303 61500.00 62000.00 161.5 77.95 16.00 0 10.65 21.40 780 872 8.71 3.70 12 33 182.10 81.60 3 0.77 163.3 20070303 61500.00 62000.00 173.3 77.93 16.00 0 10.63 19.79 811 1012 8.75 4.65 15 44 182.10 81.60 11 0.54 175.1 20070303 61500.00 62000.00 185.6 77.92 15.99 0 10.67 -0.17 869 1300 8.82 5.13 17 58 182.10 81.60 14 0.33 187.6 20070303 61500.00 62000.00 199.0 77.90 15.99 0 10.76 -27.27 1110 1674 8.87 5.26 20 67 182.10 81.60 17 0.13 201.1 20070303 61500.00 62000.00 213.4 77.89 15.99 0 10.89 -10.61 1119 1871 8.91 4.79 17 62 182.10 81.60 33 0.00 215.6 20070303 61500.00 62000.00 229.2 77.87 15.98 0 10.97 -15.28 1044 1974 8.92 4.22 13 55 182.10 81.60 46 0.00 231.6 20070303 61500.00 62000.00 245.9 77.85 15.98 0 10.99 -17.64 1009 1960 8.96 4.30 13 54 182.10 81.60 58 0.00 248.5 20070303 61500.00 62000.00 262.8 77.83 15.98 0 10.95 -2.54 973 1865 8.96 4.91 13 55 182.10 81.60 73 0.00 265.6 20070303 61500.00 62000.00 281.6 77.81 15.97 0 10.89 -1.53 912 1742 8.95 5.60 14 59 182.10 81.60 85 0.00 284.5 20070303 61500.00 62000.00 301.1 77.79 15.97 0 10.80 28.19 887 1633 8.95 6.74 16 67 182.10 81.60 100 0.00 304.2 20070303 61500.00 62000.00 321.5 77.76 15.97 0 10.71 8.25 911 1586 8.96 8.94 21 85 182.10 81.60 100 0.00 324.9 20070303 61500.00 62000.00 343.2 77.74 15.96 0 10.65 45.59 906 1694 8.99 10.90 25 110 182.10 81.60 100 0.00 346.7 20070303 61500.00 62000.00 365.8 77.72 15.96 0 10.55 56.92 961 1724 9.02 15.46 37 155 182.10 81.60 100 0.00 369.6 20070303 61500.00 62000.00 390.1 77.69 15.95 0 10.48 20.87 1035 1781 9.20 29.87 73 292 182.10 81.60 100 0.00 394.1 20070303 61500.00 62000.00 411.9 77.67 15.95 0 10.40 91.65 993 1650 9.21 34.43 87 334 182.10 81.60 100 0.00 416.1 20070303 61500.00 62000.00 437.8 77.64 15.95 0 10.36 -8.15 1013 2091 9.39 59.08 152 711 182.10 81.60 100 0.00 442.2 20070303 61500.00 62000.00 466.4 77.61 15.94 0 10.39 125.25 480 1594 9.63 64.71 129 916 182.10 81.60 100 0.00 471.1 20070303 62000.00 62500.00 77.2 78.05 16.02 0 8.90 227.17 216 216 7.40 20.58 0 0 182.10 81.60 0 5.11 78.1 20070303 62000.00 62500.00 80.9 78.05 16.01 0 8.88 77.43 217 217 8.25 116.45 0 0 182.10 81.60 0 4.86 81.8 20070303 62000.00 62500.00 84.4 78.04 16.01 0 9.06 -33.83 218 218 8.10 56.98 0 0 182.10 81.60 0 4.61 85.3 20070303 62000.00 62500.00 89.1 78.04 16.01 0 9.63 18.49 214 214 8.05 11.02 0 0 182.10 81.60 0 4.32 90.1 20070303 62000.00 62500.00 93.2 78.03 16.01 0 10.02 17.94 413 413 9.04 6.21 282 282 182.10 81.60 0 4.41 94.2 20070303 62000.00 62500.00 97.3 78.03 16.01 0 10.29 2.75 151 219 9.81 3.63 61 218 182.10 81.60 0 3.79 98.3 20070303 62000.00 62500.00 100.9 78.02 16.01 0 10.46 0.76 137 231 9.61 3.48 25 98 182.10 81.60 0 3.51 102.0 20070303 62000.00 62500.00 104.6 78.02 16.01 0 10.49 10.01 162 221 9.21 2.72 12 39 182.10 81.60 0 3.22 105.7 20070303 62000.00 62500.00 109.1 78.01 16.01 0 10.51 11.06 268 263 8.85 2.82 10 22 182.10 81.60 0 2.86 110.3 20070303 62000.00 62500.00 113.6 78.01 16.01 0 10.56 10.20 362 315 8.77 2.83 9 20 182.10 81.60 0 2.52 114.8 20070303 62000.00 62500.00 118.8 78.00 16.01 0 10.63 -4.63 388 390 8.72 2.46 7 18 182.10 81.60 0 2.17 120.1 20070303 62000.00 62500.00 125.6 77.99 16.01 0 10.67 -0.78 468 443 8.61 2.06 6 14 182.10 81.60 0 1.81 126.9 20070303 62000.00 62500.00 133.3 77.98 16.00 0 10.71 3.79 505 515 8.66 2.11 6 16 182.10 81.60 0 1.50 134.7 20070303 62000.00 62500.00 141.9 77.97 16.00 0 10.70 -0.59 591 601 8.63 2.34 7 18 182.10 81.60 0 1.24 143.4 20070303 62000.00 62500.00 151.1 77.96 16.00 0 10.67 6.02 663 740 8.64 2.83 9 24 182.10 81.60 1 1.00 152.7 20070303 62000.00 62500.00 161.6 77.95 16.00 0 10.65 3.59 690 948 8.69 3.38 10 33 182.10 81.60 3 0.77 163.3 20070303 62000.00 62500.00 173.4 77.93 16.00 0 10.62 2.67 741 1200 8.74 4.56 13 49 182.10 81.60 11 0.54 175.2 20070303 62000.00 62500.00 185.6 77.92 15.99 0 10.61 -12.72 843 1488 8.80 5.69 18 72 182.10 81.60 14 0.33 187.6 20070303 62000.00 62500.00 199.0 77.90 15.99 0 10.72 -1.81 1025 2051 8.85 5.53 18 82 182.10 81.60 17 0.13 201.1 20070303 62000.00 62500.00 213.5 77.89 15.99 0 10.86 -20.53 984 2335 8.90 4.72 14 76 182.10 81.60 33 0.00 215.7 20070303 62000.00 62500.00 229.1 77.87 15.98 0 10.97 -20.18 930 2501 8.92 3.77 10 63 182.10 81.60 46 0.00 231.5 20070303 62000.00 62500.00 245.8 77.85 15.98 0 11.00 -6.58 899 2452 8.93 3.65 10 58 182.10 81.60 58 0.00 248.4 20070303 62000.00 62500.00 262.7 77.83 15.98 0 10.96 0.06 857 2304 8.94 4.14 10 61 182.10 81.60 73 0.00 265.5 20070303 62000.00 62500.00 281.4 77.81 15.97 0 10.90 7.00 823 2251 8.95 4.80 11 69 182.10 81.60 85 0.00 284.3 20070303 62000.00 62500.00 301.1 77.79 15.97 0 10.82 37.16 833 2017 8.95 6.07 13 76 182.10 81.60 100 0.00 304.2 20070303 62000.00 62500.00 321.5 77.76 15.97 0 10.74 20.91 849 2082 8.98 7.90 18 101 182.10 81.60 100 0.00 324.8 20070303 62000.00 62500.00 343.0 77.74 15.96 0 10.66 38.68 869 2176 9.01 10.56 24 138 182.10 81.60 100 0.00 346.5 20070303 62000.00 62500.00 366.3 77.72 15.96 0 10.61 66.43 836 2193 9.05 12.89 28 174 182.10 81.60 100 0.00 370.0 20070303 62000.00 62500.00 389.9 77.69 15.95 0 10.52 151.69 900 2435 9.24 26.99 62 390 182.10 81.60 100 0.00 393.9 20070303 62000.00 62500.00 411.8 77.67 15.95 0 10.43 83.48 845 1890 9.23 33.02 74 376 182.10 81.60 100 0.00 416.0 20070303 62000.00 62500.00 437.6 77.64 15.95 0 10.38 31.75 740 1844 9.40 49.16 106 596 182.10 81.60 100 0.00 442.0 20070303 62000.00 62500.00 466.6 77.61 15.94 3 9.78 507.30 7185 72 9.16 274.41 2700 99 182.10 81.60 100 0.00 471.3 20070303 62500.00 63000.00 77.3 78.05 16.02 0 8.91 188.07 216 216 6.41 2.57 0 0 182.10 81.60 0 5.11 78.1 20070303 62500.00 63000.00 80.9 78.05 16.01 0 8.73 123.60 217 217 7.71 68.00 0 0 182.10 81.60 0 4.86 81.8 20070303 62500.00 63000.00 84.6 78.04 16.01 0 8.83 120.93 218 218 8.14 118.33 0 0 182.10 81.60 0 4.61 85.5 20070303 62500.00 63000.00 89.1 78.04 16.01 0 9.66 19.77 214 214 8.12 11.95 0 0 182.10 81.60 0 4.32 90.0 20070303 62500.00 63000.00 93.2 78.03 16.01 0 10.11 21.92 230 230 8.68 4.95 71 71 182.10 81.60 0 4.11 94.2 20070303 62500.00 63000.00 97.2 78.03 16.01 0 10.46 8.04 120 225 10.00 2.82 50 218 182.10 81.60 0 3.79 98.2 20070303 62500.00 63000.00 101.0 78.02 16.01 0 10.48 11.82 169 211 9.50 2.84 24 73 182.10 81.60 0 3.51 102.0 20070303 62500.00 63000.00 104.6 78.02 16.01 0 10.50 16.72 198 196 9.13 2.34 13 32 182.10 81.60 0 3.22 105.7 20070303 62500.00 63000.00 109.2 78.01 16.01 0 10.56 6.89 266 266 8.86 2.47 9 20 182.10 81.60 0 2.86 110.3 20070303 62500.00 63000.00 113.6 78.00 16.01 0 10.63 14.43 309 346 8.80 2.53 7 18 182.10 81.60 0 2.52 114.9 20070303 62500.00 63000.00 118.9 78.00 16.01 0 10.63 0.89 403 386 8.72 2.44 8 18 182.10 81.60 0 2.17 120.1 20070303 62500.00 63000.00 125.6 77.99 16.01 0 10.67 3.42 474 455 8.63 2.13 7 15 182.10 81.60 0 1.81 126.9 20070303 62500.00 63000.00 133.3 77.98 16.00 0 10.68 4.11 539 516 8.69 2.51 8 19 182.10 81.60 0 1.50 134.8 20070303 62500.00 63000.00 141.9 77.97 16.00 0 10.68 12.79 580 617 8.67 2.63 8 21 182.10 81.60 0 1.24 143.4 20070303 62500.00 63000.00 151.2 77.96 16.00 0 10.66 9.35 687 734 8.68 3.20 10 26 182.10 81.60 1 1.00 152.8 20070303 62500.00 63000.00 161.5 77.95 16.00 0 10.62 -1.89 694 912 8.72 3.83 12 36 182.10 81.60 3 0.77 163.2 20070303 62500.00 63000.00 173.4 77.93 16.00 0 10.58 -3.75 750 1142 8.77 5.31 16 56 182.10 81.60 11 0.54 175.2 20070303 62500.00 63000.00 185.6 77.92 15.99 0 10.63 2.76 795 1451 8.84 5.83 17 71 182.10 81.60 14 0.33 187.5 20070303 62500.00 63000.00 199.1 77.90 15.99 0 10.73 -12.31 1031 1890 8.88 5.73 20 81 182.10 81.60 17 0.13 201.2 20070303 62500.00 63000.00 213.4 77.89 15.99 0 10.90 -13.26 997 2284 8.94 4.70 14 74 182.10 81.60 33 0.00 215.7 20070303 62500.00 63000.00 229.1 77.87 15.98 0 11.00 -6.95 931 2345 8.96 3.85 11 61 182.10 81.60 46 0.00 231.5 20070303 62500.00 63000.00 245.8 77.85 15.98 0 11.04 -14.18 895 2303 8.98 3.75 10 57 182.10 81.60 58 0.00 248.3 20070303 62500.00 63000.00 262.8 77.83 15.98 0 11.00 -12.15 860 2209 8.98 4.17 10 58 182.10 81.60 73 0.00 265.5 20070303 62500.00 63000.00 281.4 77.81 15.97 0 10.93 -1.47 860 2128 8.99 5.17 12 68 182.10 81.60 85 0.00 284.3 20070303 62500.00 63000.00 301.0 77.79 15.97 0 10.85 14.96 805 2027 9.01 6.16 13 79 182.10 81.60 100 0.00 304.1 20070303 62500.00 63000.00 321.5 77.76 15.97 0 10.80 35.38 804 2050 9.03 7.49 16 98 182.10 81.60 100 0.00 324.8 20070303 62500.00 63000.00 343.1 77.74 15.96 0 10.70 8.73 817 2051 9.05 10.28 22 130 182.10 81.60 100 0.00 346.6 20070303 62500.00 63000.00 365.8 77.72 15.96 0 10.65 41.35 842 2151 9.09 12.66 28 167 182.10 81.60 100 0.00 369.5 20070303 62500.00 63000.00 390.2 77.69 15.95 0 10.52 -3.99 1007 2079 9.26 30.86 74 350 182.10 81.60 100 0.00 394.2 20070303 62500.00 63000.00 411.9 77.67 15.95 0 10.49 139.56 1068 2166 9.28 34.99 90 416 182.10 81.60 100 0.00 416.1 20070303 62500.00 63000.00 437.9 77.64 15.95 0 10.27 -103.01 1847 1892 9.46 101.59 439 1095 182.10 81.60 100 0.00 442.4 20070303 62500.00 63000.00 466.6 77.61 15.94 0 10.17 -80.54 3642 2297 9.78 250.27 2179 3864 182.10 81.60 100 0.00 471.3 20070303 63000.00 63500.00 77.3 78.05 16.02 0 7.06 3419.72 216 216 6.06 351.38 0 0 182.10 81.60 0 5.11 78.1 20070303 63000.00 63500.00 80.9 78.05 16.01 0 8.19 1289.12 217 217 6.19 15.17 0 0 182.10 81.60 0 4.86 81.8 20070303 63000.00 63500.00 84.6 78.04 16.01 0 8.94 160.94 218 218 8.03 70.58 0 0 182.10 81.60 0 4.61 85.5 20070303 63000.00 63500.00 89.1 78.04 16.01 0 9.55 15.89 214 214 8.01 12.68 0 0 182.10 81.60 0 4.32 90.0 20070303 63000.00 63500.00 93.2 78.03 16.01 0 9.96 1.35 286 286 8.48 6.11 55 55 182.10 81.60 0 4.26 94.1 20070303 63000.00 63500.00 97.4 78.03 16.01 0 10.23 8.86 178 192 9.70 3.19 64 183 182.10 81.60 0 3.79 98.4 20070303 63000.00 63500.00 101.0 78.02 16.01 0 10.26 6.03 244 164 9.24 3.17 34 64 182.10 81.60 0 3.51 102.0 20070303 63000.00 63500.00 104.6 78.02 16.01 0 10.39 0.60 187 187 9.12 2.71 15 37 182.10 81.60 0 3.22 105.7 20070303 63000.00 63500.00 109.2 78.01 16.01 0 10.47 0.61 247 278 8.83 2.85 9 23 182.10 81.60 0 2.86 110.3 20070303 63000.00 63500.00 113.6 78.01 16.01 0 10.49 7.44 324 330 8.74 3.06 9 22 182.10 81.60 0 2.52 114.8 20070303 63000.00 63500.00 118.8 78.00 16.01 0 10.48 1.42 439 384 8.67 3.18 11 23 182.10 81.60 0 2.17 120.1 20070303 63000.00 63500.00 125.5 77.99 16.01 0 10.57 0.24 477 449 8.60 2.39 8 17 182.10 81.60 0 1.81 126.9 20070303 63000.00 63500.00 133.4 77.98 16.00 0 10.61 5.90 549 515 8.62 2.68 8 19 182.10 81.60 0 1.50 134.8 20070303 63000.00 63500.00 141.9 77.97 16.00 0 10.62 6.24 609 586 8.63 2.84 9 22 182.10 81.60 0 1.24 143.4 20070303 63000.00 63500.00 151.1 77.96 16.00 0 10.61 -7.04 653 713 8.64 3.21 10 26 182.10 81.60 1 1.00 152.7 20070303 63000.00 63500.00 161.5 77.95 16.00 0 10.55 -4.62 733 846 8.67 4.37 14 38 182.10 81.60 3 0.77 163.2 20070303 63000.00 63500.00 173.3 77.93 16.00 0 10.54 -5.22 744 1038 8.74 5.41 17 53 182.10 81.60 11 0.54 175.1 20070303 63000.00 63500.00 185.6 77.92 15.99 0 10.63 -4.48 766 1349 8.82 5.28 16 65 182.10 81.60 14 0.33 187.5 20070303 63000.00 63500.00 198.9 77.90 15.99 0 10.74 -13.51 1039 1766 8.86 5.39 19 72 182.10 81.60 17 0.13 201.0 20070303 63000.00 63500.00 213.3 77.89 15.99 0 10.92 -18.86 1028 2035 8.94 4.43 15 64 182.10 81.60 33 0.00 215.6 20070303 63000.00 63500.00 229.0 77.87 15.98 0 11.04 -20.94 923 2207 8.98 3.71 10 55 182.10 81.60 46 0.00 231.4 20070303 63000.00 63500.00 245.7 77.85 15.98 0 11.08 -29.35 874 2188 9.02 3.75 10 54 182.10 81.60 58 0.00 248.2 20070303 63000.00 63500.00 262.8 77.83 15.98 0 11.04 -5.32 855 2034 9.02 4.24 10 54 182.10 81.60 73 0.00 265.5 20070303 63000.00 63500.00 281.4 77.81 15.97 0 10.98 -22.22 849 1923 9.03 5.20 12 61 182.10 81.60 85 0.00 284.4 20070303 63000.00 63500.00 301.1 77.79 15.97 0 10.90 10.36 811 1794 9.03 6.14 13 68 182.10 81.60 100 0.00 304.2 20070303 63000.00 63500.00 321.5 77.76 15.97 0 10.84 -11.28 860 1864 9.07 7.91 18 89 182.10 81.60 100 0.00 324.8 20070303 63000.00 63500.00 343.1 77.74 15.96 0 10.75 13.52 899 1797 9.08 10.62 24 111 182.10 81.60 100 0.00 346.6 20070303 63000.00 63500.00 365.7 77.72 15.96 0 10.69 4.35 938 1934 9.11 13.40 31 150 182.10 81.60 100 0.00 369.5 20070303 63000.00 63500.00 390.2 77.69 15.95 0 10.61 57.36 994 1885 9.30 25.68 63 277 182.10 81.60 100 0.00 394.2 20070303 63000.00 63500.00 412.2 77.67 15.95 0 10.54 32.59 1180 2313 9.33 36.27 99 444 182.10 81.60 100 0.00 416.4 20070303 63000.00 63500.00 438.0 77.64 15.95 0 10.53 -63.76 845 1834 9.42 38.97 90 441 182.10 81.60 100 0.00 442.5 20070303 63000.00 63500.00 466.9 77.61 15.94 0 10.40 -33.75 648 1994 9.70 87.79 199 1318 182.10 81.60 100 0.00 471.6 20070303 63500.00 64000.00 77.3 78.05 16.02 0 7.67 1932.68 216 216 6.17 66.20 0 0 182.10 81.60 0 5.11 78.1 20070303 63500.00 64000.00 80.9 78.05 16.01 0 8.89 1432.27 217 217 8.98 106.82 0 0 182.10 81.60 0 4.86 81.7 20070303 63500.00 64000.00 84.6 78.04 16.01 0 9.12 46.32 218 218 8.05 43.89 0 0 182.10 81.60 0 4.61 85.5 20070303 63500.00 64000.00 89.1 78.04 16.01 0 9.58 16.49 214 214 8.06 12.99 0 0 182.10 81.60 0 4.32 90.1 20070303 63500.00 64000.00 93.1 78.03 16.01 3 9.93 9.61 73 73 8.25 6.11 5 5 182.10 81.60 0 0.00 94.1 20070303 63500.00 64000.00 97.2 78.03 16.01 0 10.63 2.57 62 242 9.82 3.10 11 92 182.10 81.60 0 3.79 98.2 20070303 63500.00 64000.00 101.0 78.02 16.01 0 10.49 -3.13 156 204 9.57 2.98 26 81 182.10 81.60 0 3.51 102.1 20070303 63500.00 64000.00 104.7 78.02 16.01 0 10.51 5.87 202 209 9.12 2.43 13 32 182.10 81.60 0 3.22 105.8 20070303 63500.00 64000.00 109.2 78.01 16.01 0 10.52 13.08 273 271 8.87 2.76 10 23 182.10 81.60 0 2.86 110.3 20070303 63500.00 64000.00 113.6 78.01 16.01 0 10.50 2.65 379 311 8.77 3.33 12 23 182.10 81.60 0 2.52 114.8 20070303 63500.00 64000.00 118.9 78.00 16.01 0 10.54 -2.36 455 376 8.71 3.11 11 22 182.10 81.60 0 2.17 120.1 20070303 63500.00 64000.00 125.5 77.99 16.01 0 10.62 -0.81 511 443 8.63 2.56 8 17 182.10 81.60 0 1.81 126.9 20070303 63500.00 64000.00 133.3 77.98 16.00 0 10.65 2.96 561 493 8.66 2.59 8 18 182.10 81.60 0 1.50 134.8 20070303 63500.00 64000.00 141.8 77.97 16.00 0 10.63 -1.56 636 576 8.66 2.93 10 22 182.10 81.60 0 1.24 143.3 20070303 63500.00 64000.00 151.1 77.96 16.00 0 10.57 -5.10 746 715 8.67 3.93 13 32 182.10 81.60 1 1.00 152.7 20070303 63500.00 64000.00 161.5 77.95 16.00 0 10.57 5.82 758 862 8.70 4.35 15 39 182.10 81.60 3 0.77 163.2 20070303 63500.00 64000.00 173.3 77.93 16.00 0 10.59 -3.52 761 1057 8.77 5.00 16 52 182.10 81.60 11 0.54 175.2 20070303 63500.00 64000.00 185.5 77.92 15.99 0 10.68 -9.64 911 1364 8.84 5.43 18 63 182.10 81.60 14 0.33 187.5 20070303 63500.00 64000.00 199.0 77.90 15.99 0 10.84 -14.49 1148 1849 8.88 4.69 18 64 182.10 81.60 17 0.13 201.1 20070303 63500.00 64000.00 213.3 77.89 15.99 0 11.00 -7.35 1031 2098 8.96 3.76 12 56 182.10 81.60 33 0.00 215.5 20070303 63500.00 64000.00 229.1 77.87 15.98 0 11.08 -8.58 929 2116 8.97 3.29 9 47 182.10 81.60 46 0.00 231.5 20070303 63500.00 64000.00 245.7 77.85 15.98 0 11.09 -8.09 966 2091 9.00 3.71 10 50 182.10 81.60 58 0.00 248.3 20070303 63500.00 64000.00 262.9 77.83 15.98 0 11.05 -8.77 867 1988 9.00 4.01 10 50 182.10 81.60 73 0.00 265.7 20070303 63500.00 64000.00 281.6 77.81 15.97 0 11.00 -4.64 845 1866 9.01 4.62 11 53 182.10 81.60 85 0.00 284.5 20070303 63500.00 64000.00 301.2 77.79 15.97 0 10.92 11.65 857 1762 9.00 5.73 13 60 182.10 81.60 100 0.00 304.3 20070303 63500.00 64000.00 321.6 77.76 15.97 0 10.85 18.88 836 1794 9.02 6.79 15 75 182.10 81.60 100 0.00 324.9 20070303 63500.00 64000.00 343.2 77.74 15.96 0 10.79 -7.71 865 1857 9.04 8.37 19 93 182.10 81.60 100 0.00 346.8 20070303 63500.00 64000.00 365.8 77.72 15.96 0 10.68 43.78 945 1873 9.07 12.37 30 136 182.10 81.60 100 0.00 369.5 20070303 63500.00 64000.00 390.2 77.69 15.95 0 10.58 -2.83 970 1616 9.23 24.06 59 226 182.10 81.60 100 0.00 394.2 20070303 63500.00 64000.00 411.8 77.67 15.95 0 10.57 -68.82 1011 2011 9.26 26.12 66 300 182.10 81.60 100 0.00 416.0 20070303 63500.00 64000.00 437.8 77.64 15.95 0 10.51 94.83 1083 2052 9.40 44.17 119 509 182.10 81.60 100 0.00 442.2 20070303 63500.00 64000.00 466.7 77.61 15.94 0 10.37 -31.94 1097 1744 9.58 90.62 275 991 182.10 81.60 100 0.00 471.4 20070303 64000.00 64500.00 77.3 78.05 16.02 0 8.97 -56.31 216 216 6.47 2.40 0 0 182.10 81.60 0 5.11 78.1 20070303 64000.00 64500.00 80.9 78.05 16.01 0 8.79 14.58 217 217 8.17 129.99 0 0 182.10 81.60 0 4.86 81.8 20070303 64000.00 64500.00 84.6 78.04 16.01 0 8.92 234.18 218 218 8.08 83.59 0 0 182.10 81.60 0 4.61 85.6 20070303 64000.00 64500.00 89.1 78.04 16.01 0 9.57 1.00 214 214 8.02 12.35 0 0 182.10 81.60 0 4.32 90.1 20070303 64000.00 64500.00 93.2 78.03 16.01 3 9.93 15.45 86 86 8.24 6.05 5 5 182.10 81.60 0 0.00 94.2 20070303 64000.00 64500.00 97.3 78.03 16.01 0 10.77 -1.81 43 283 10.64 3.18 37 505 182.10 81.60 0 3.79 98.3 20070303 64000.00 64500.00 100.9 78.02 16.01 0 10.56 -0.25 102 238 9.60 3.18 15 75 182.10 81.60 0 3.51 102.0 20070303 64000.00 64500.00 104.7 78.02 16.01 0 10.43 14.45 217 227 9.05 2.90 14 35 182.10 81.60 0 3.22 105.8 20070303 64000.00 64500.00 109.1 78.01 16.01 0 10.44 19.50 323 285 8.81 3.26 12 26 182.10 81.60 0 2.86 110.3 20070303 64000.00 64500.00 113.7 78.00 16.01 0 10.49 12.93 365 335 8.75 3.25 11 23 182.10 81.60 0 2.52 114.9 20070303 64000.00 64500.00 118.8 78.00 16.01 0 10.54 9.97 491 380 8.69 2.99 11 22 182.10 81.60 0 2.17 120.1 20070303 64000.00 64500.00 125.6 77.99 16.01 0 10.62 -0.94 549 432 8.61 2.35 8 17 182.10 81.60 0 1.81 126.9 20070303 64000.00 64500.00 133.3 77.98 16.00 0 10.63 5.24 655 492 8.65 2.77 11 20 182.10 81.60 0 1.50 134.7 20070303 64000.00 64500.00 141.9 77.97 16.00 0 10.62 -2.72 732 610 8.64 3.11 12 24 182.10 81.60 0 1.24 143.4 20070303 64000.00 64500.00 151.1 77.96 16.00 0 10.59 4.62 828 747 8.66 3.82 15 33 182.10 81.60 1 1.00 152.7 20070303 64000.00 64500.00 161.5 77.95 16.00 0 10.57 -10.08 874 891 8.70 4.66 17 42 182.10 81.60 3 0.77 163.2 20070303 64000.00 64500.00 173.2 77.93 16.00 0 10.58 -5.87 828 1034 8.77 5.43 18 53 182.10 81.60 11 0.54 175.0 20070303 64000.00 64500.00 185.6 77.92 15.99 0 10.67 -12.19 950 1411 8.85 5.73 20 67 182.10 81.60 14 0.33 187.5 20070303 64000.00 64500.00 199.0 77.90 15.99 0 10.84 2.63 1205 1938 8.90 5.12 19 69 182.10 81.60 17 0.13 201.1 20070303 64000.00 64500.00 213.4 77.89 15.99 0 11.01 -19.35 1122 2192 8.97 4.07 14 60 182.10 81.60 33 0.00 215.6 20070303 64000.00 64500.00 229.1 77.87 15.98 0 11.10 -11.11 1041 2264 8.99 3.53 11 52 182.10 81.60 46 0.00 231.5 20070303 64000.00 64500.00 245.8 77.85 15.98 0 11.11 -9.37 989 2242 9.02 3.81 11 53 182.10 81.60 58 0.00 248.3 20070303 64000.00 64500.00 262.9 77.83 15.98 0 11.08 -3.56 935 2110 9.03 4.16 10 53 182.10 81.60 73 0.00 265.6 20070303 64000.00 64500.00 281.4 77.81 15.97 0 11.00 6.47 911 2005 9.03 5.11 12 60 182.10 81.60 85 0.00 284.3 20070303 64000.00 64500.00 301.1 77.79 15.97 0 10.91 10.15 904 1897 9.03 6.35 15 70 182.10 81.60 100 0.00 304.3 20070303 64000.00 64500.00 321.6 77.76 15.97 0 10.85 -1.12 898 1922 9.05 7.55 17 86 182.10 81.60 100 0.00 324.9 20070303 64000.00 64500.00 343.2 77.74 15.96 0 10.77 27.57 986 1928 9.06 10.07 25 111 182.10 81.60 100 0.00 346.8 20070303 64000.00 64500.00 365.8 77.72 15.96 0 10.70 59.70 1065 2115 9.10 13.74 34 155 182.10 81.60 100 0.00 369.6 20070303 64000.00 64500.00 390.0 77.69 15.95 0 10.59 33.74 1050 1930 9.28 26.02 68 285 182.10 81.60 100 0.00 394.0 20070303 64000.00 64500.00 412.0 77.67 15.95 0 10.62 4.24 874 2106 9.26 21.96 49 272 182.10 81.60 100 0.00 416.1 20070303 64000.00 64500.00 438.0 77.64 15.95 0 10.48 67.96 990 2257 9.42 48.35 118 611 182.10 81.60 100 0.00 442.5 20070303 64000.00 64500.00 467.0 77.61 15.94 0 10.42 16.87 1061 2488 9.62 96.44 259 1324 182.10 81.60 100 0.00 471.7 20070303 64500.00 65000.00 76.9 78.05 16.02 0 8.95 377.92 216 216 7.94 33.02 0 0 182.10 81.60 0 5.11 77.7 20070303 64500.00 65000.00 81.2 78.05 16.01 0 8.95 306.66 217 217 8.48 130.27 0 0 182.10 81.60 0 4.86 82.0 20070303 64500.00 65000.00 84.8 78.04 16.01 0 8.89 -434.78 218 218 8.28 114.53 0 0 182.10 81.60 0 4.61 85.7 20070303 64500.00 65000.00 89.2 78.04 16.01 0 9.53 -80.61 214 214 8.26 20.68 0 0 182.10 81.60 0 4.32 90.1 20070303 64500.00 65000.00 93.6 78.03 16.01 0 9.99 17.97 246 246 9.04 14.65 130 130 182.10 81.60 0 3.94 94.6 20070303 64500.00 65000.00 97.4 78.03 16.01 0 10.22 9.37 210 190 9.72 4.68 86 212 182.10 81.60 0 3.79 98.5 20070303 64500.00 65000.00 101.0 78.02 16.01 0 10.72 13.80 69 248 10.51 9.73 57 421 182.10 81.60 0 3.51 102.1 20070303 64500.00 65000.00 105.0 78.02 16.01 0 10.38 10.47 243 195 9.17 4.84 24 49 182.10 81.60 0 3.22 106.2 20070303 64500.00 65000.00 108.8 78.01 16.01 0 10.39 11.96 251 245 8.98 5.32 17 38 182.10 81.60 0 2.86 109.9 20070303 64500.00 65000.00 113.5 78.01 16.01 0 10.40 5.09 330 313 8.98 5.95 19 44 182.10 81.60 0 2.52 114.7 20070303 64500.00 65000.00 118.8 78.00 16.01 0 10.42 0.53 430 351 8.86 5.95 19 38 182.10 81.60 0 2.17 120.1 20070303 64500.00 65000.00 125.7 77.99 16.01 0 10.50 2.19 409 397 8.82 4.46 11 28 182.10 81.60 0 1.81 127.0 20070303 64500.00 65000.00 133.4 77.98 16.00 0 10.57 34.42 512 522 8.80 4.34 12 30 182.10 81.60 0 1.50 134.8 20070303 64500.00 65000.00 141.8 77.97 16.00 0 10.53 8.62 698 644 8.80 6.08 20 44 182.10 81.60 0 1.24 143.3 20070303 64500.00 65000.00 151.4 77.96 16.00 0 10.55 -6.14 631 766 8.84 5.60 17 49 182.10 81.60 1 1.00 153.0 20070303 64500.00 65000.00 161.5 77.95 16.00 0 10.56 1.67 707 863 8.81 5.58 19 53 182.10 81.60 3 0.77 163.2 20070303 64500.00 65000.00 173.4 77.93 16.00 0 10.57 1.27 735 948 8.88 6.83 23 67 182.10 81.60 11 0.54 175.2 20070303 64500.00 65000.00 185.5 77.92 15.99 0 10.67 11.15 881 1326 8.91 8.00 22 76 182.10 81.60 14 0.33 187.4 20070303 64500.00 65000.00 198.9 77.90 15.99 0 10.87 -15.13 1174 1760 8.90 5.00 18 62 182.10 81.60 17 0.13 201.0 20070303 64500.00 65000.00 213.5 77.89 15.99 0 11.06 -27.42 1012 2004 8.98 3.67 11 50 182.10 81.60 33 0.00 215.8 20070303 64500.00 65000.00 229.1 77.87 15.98 0 11.13 -18.75 953 2026 8.96 3.01 9 41 182.10 81.60 46 0.00 231.5 20070303 64500.00 65000.00 245.7 77.85 15.98 0 11.12 -21.69 933 1980 8.99 3.36 9 43 182.10 81.60 58 0.00 248.2 20070303 64500.00 65000.00 262.8 77.83 15.98 0 11.08 -11.54 900 1819 9.00 3.89 10 44 182.10 81.60 73 0.00 265.6 20070303 64500.00 65000.00 281.4 77.81 15.97 0 11.00 1.71 877 1735 9.01 4.67 11 50 182.10 81.60 85 0.00 284.3 20070303 64500.00 65000.00 301.2 77.79 15.97 0 10.94 4.43 854 1662 9.01 5.54 12 56 182.10 81.60 100 0.00 304.3 20070303 64500.00 65000.00 321.6 77.76 15.97 0 10.87 -8.34 875 1695 9.02 6.66 15 68 182.10 81.60 100 0.00 324.9 20070303 64500.00 65000.00 343.2 77.74 15.96 0 10.78 -12.49 928 1714 9.03 8.89 21 88 182.10 81.60 100 0.00 346.7 20070303 64500.00 65000.00 365.9 77.72 15.96 0 10.71 5.70 910 1671 9.04 10.73 25 104 182.10 81.60 100 0.00 369.7 20070303 64500.00 65000.00 390.1 77.69 15.95 0 10.66 -4.97 927 1906 9.23 19.27 45 211 182.10 81.60 100 0.00 394.1 20070303 64500.00 65000.00 411.9 77.67 15.95 0 10.57 2.26 1113 1778 9.23 26.20 71 263 182.10 81.60 100 0.00 416.1 20070303 64500.00 65000.00 437.8 77.64 15.95 0 10.51 -68.65 841 1812 9.37 35.76 81 399 182.10 81.60 100 0.00 442.3 20070303 64500.00 65000.00 466.4 77.61 15.94 0 10.39 -21.38 1327 1688 9.55 83.97 297 878 182.10 81.60 100 0.00 471.1 20070303 65000.00 65500.00 77.2 78.05 16.02 0 8.31 159.59 216 216 6.31 8.18 0 0 182.10 81.60 0 5.11 78.1 20070303 65000.00 65500.00 80.9 78.05 16.01 0 8.83 -10.00 217 217 8.42 124.62 0 0 182.10 81.60 0 4.86 81.8 20070303 65000.00 65500.00 84.6 78.04 16.01 0 9.04 -5.39 218 218 8.08 55.02 0 0 182.10 81.60 0 4.61 85.5 20070303 65000.00 65500.00 89.0 78.04 16.01 0 9.55 -4.22 214 214 8.10 14.75 0 0 182.10 81.60 0 4.32 90.0 20070303 65000.00 65500.00 93.2 78.03 16.01 0 9.98 13.15 138 138 8.53 5.77 42 42 182.10 81.60 0 3.81 94.2 20070303 65000.00 65500.00 97.3 78.03 16.01 0 10.28 2.35 202 163 9.65 2.50 59 135 182.10 81.60 0 3.79 98.3 20070303 65000.00 65500.00 100.9 78.02 16.01 0 10.57 6.66 144 229 9.58 2.54 20 73 182.10 81.60 0 3.51 102.0 20070303 65000.00 65500.00 104.7 78.02 16.01 0 10.51 4.51 191 225 9.13 2.65 12 33 182.10 81.60 0 3.22 105.8 20070303 65000.00 65500.00 109.1 78.01 16.01 0 10.44 0.97 290 256 8.82 3.09 11 24 182.10 81.60 0 2.86 110.3 20070303 65000.00 65500.00 113.5 78.01 16.01 0 10.46 5.03 323 322 8.79 3.48 11 25 182.10 81.60 0 2.52 114.8 20070303 65000.00 65500.00 118.8 78.00 16.01 0 10.52 10.42 362 382 8.73 3.05 9 22 182.10 81.60 0 2.17 120.1 20070303 65000.00 65500.00 125.6 77.99 16.01 0 10.59 -2.40 470 418 8.62 2.50 8 17 182.10 81.60 0 1.81 126.9 20070303 65000.00 65500.00 133.4 77.98 16.00 0 10.59 4.28 594 549 8.66 3.13 11 24 182.10 81.60 0 1.50 134.8 20070303 65000.00 65500.00 141.9 77.97 16.00 0 10.58 2.31 624 640 8.65 3.39 11 27 182.10 81.60 0 1.24 143.4 20070303 65000.00 65500.00 151.2 77.96 16.00 0 10.57 5.05 663 686 8.66 3.66 12 30 182.10 81.60 1 1.00 152.8 20070303 65000.00 65500.00 161.6 77.95 16.00 0 10.54 -6.12 702 848 8.70 4.67 15 41 182.10 81.60 3 0.77 163.3 20070303 65000.00 65500.00 173.3 77.93 16.00 0 10.60 -13.09 682 1023 8.76 4.78 14 48 182.10 81.60 11 0.54 175.1 20070303 65000.00 65500.00 185.5 77.92 15.99 0 10.72 -12.92 901 1376 8.83 4.82 16 56 182.10 81.60 14 0.33 187.5 20070303 65000.00 65500.00 199.0 77.90 15.99 0 10.90 -22.58 1101 1860 8.88 4.05 14 54 182.10 81.60 17 0.13 201.1 20070303 65000.00 65500.00 213.3 77.89 15.99 0 11.06 -20.27 1030 2114 8.95 3.33 11 50 182.10 81.60 33 0.00 215.6 20070303 65000.00 65500.00 229.0 77.87 15.98 0 11.13 -15.31 924 2128 8.97 2.95 8 43 182.10 81.60 46 0.00 231.4 20070303 65000.00 65500.00 245.8 77.85 15.98 0 11.14 -18.04 855 2109 9.00 3.08 8 43 182.10 81.60 58 0.00 248.4 20070303 65000.00 65500.00 262.9 77.83 15.98 0 11.09 -11.97 857 1985 9.00 3.69 9 46 182.10 81.60 73 0.00 265.6 20070303 65000.00 65500.00 281.5 77.81 15.97 0 11.02 -9.73 820 1869 9.01 4.26 10 50 182.10 81.60 85 0.00 284.4 20070303 65000.00 65500.00 301.2 77.79 15.97 0 10.94 -6.40 789 1767 9.00 4.97 11 56 182.10 81.60 100 0.00 304.3 20070303 65000.00 65500.00 321.6 77.76 15.97 0 10.88 -4.77 840 1836 9.01 6.13 14 69 182.10 81.60 100 0.00 324.9 20070303 65000.00 65500.00 343.0 77.74 15.96 0 10.83 7.57 815 1885 9.02 6.99 15 82 182.10 81.60 100 0.00 346.5 20070303 65000.00 65500.00 365.9 77.72 15.96 0 10.71 -6.89 891 1849 9.05 10.79 24 117 182.10 81.60 100 0.00 369.6 20070303 65000.00 65500.00 390.0 77.69 15.95 0 10.64 52.17 951 1882 9.22 19.93 48 219 182.10 81.60 100 0.00 394.0 20070303 65000.00 65500.00 412.2 77.67 15.95 0 10.53 -3.23 1083 1762 9.24 28.42 76 285 182.10 81.60 100 0.00 416.4 20070303 65000.00 65500.00 437.7 77.64 15.95 0 10.59 -20.79 957 2115 9.37 32.20 78 391 182.10 81.60 100 0.00 442.2 20070303 65000.00 65500.00 466.2 77.61 15.94 0 10.45 75.69 1234 2288 9.60 84.69 260 1077 182.10 81.60 100 0.00 470.9 20070303 65500.00 70000.00 77.3 78.05 16.02 3 6.00 -306.90 216 216 6.50 2734.75 0 0 182.10 81.60 0 5.11 78.1 20070303 65500.00 70000.00 81.0 78.05 16.01 0 8.80 226.86 217 217 8.50 182.18 0 0 182.10 81.60 0 4.86 81.9 20070303 65500.00 70000.00 83.8 78.04 16.01 0 9.05 -16.53 218 218 8.43 127.92 0 0 182.10 81.60 0 4.61 84.7 20070303 65500.00 70000.00 90.0 78.03 16.01 0 9.72 -23.31 214 214 8.26 13.74 0 0 182.10 81.60 0 4.32 91.0 20070303 65500.00 70000.00 93.1 78.03 16.01 0 9.99 6.30 145 145 8.66 8.11 57 57 182.10 81.60 0 3.86 94.1 20070303 65500.00 70000.00 97.2 78.03 16.01 0 10.16 11.18 284 100 9.54 3.29 86 123 182.10 81.60 0 3.79 98.3 20070303 65500.00 70000.00 100.9 78.02 16.01 0 10.44 -0.09 220 182 9.40 3.03 29 64 182.10 81.60 0 3.51 101.9 20070303 65500.00 70000.00 104.6 78.02 16.01 0 10.55 1.34 183 224 9.19 2.81 12 34 182.10 81.60 0 3.22 105.7 20070303 65500.00 70000.00 109.2 78.01 16.01 0 10.54 -0.22 261 263 8.90 3.06 9 22 182.10 81.60 0 2.86 110.3 20070303 65500.00 70000.00 113.6 78.01 16.01 0 10.52 15.35 313 282 8.82 3.38 10 21 182.10 81.60 0 2.52 114.8 20070303 65500.00 70000.00 118.8 78.00 16.01 0 10.56 -0.64 412 329 8.74 3.18 10 19 182.10 81.60 0 2.17 120.1 20070303 65500.00 70000.00 125.5 77.99 16.01 0 10.64 3.04 477 418 8.68 2.59 8 17 182.10 81.60 0 1.81 126.8 20070303 65500.00 70000.00 133.3 77.98 16.00 0 10.61 10.20 584 536 8.72 3.63 11 25 182.10 81.60 0 1.50 134.7 20070303 65500.00 70000.00 141.9 77.97 16.00 0 10.62 18.64 639 630 8.72 3.62 11 27 182.10 81.60 0 1.24 143.4 20070303 65500.00 70000.00 151.1 77.96 16.00 0 10.62 4.85 643 691 8.73 3.84 11 30 182.10 81.60 1 1.00 152.7 20070303 65500.00 70000.00 161.6 77.95 16.00 0 10.57 -0.37 709 827 8.76 4.89 15 42 182.10 81.60 3 0.77 163.3 20070303 65500.00 70000.00 173.5 77.93 16.00 0 10.59 -8.45 714 1027 8.80 5.54 16 53 182.10 81.60 11 0.54 175.3 20070303 65500.00 70000.00 185.6 77.92 15.99 0 10.70 -4.85 908 1345 8.86 5.60 18 62 182.10 81.60 14 0.33 187.6 20070303 65500.00 70000.00 199.0 77.90 15.99 0 10.91 -17.52 1067 1871 8.90 4.06 14 55 182.10 81.60 17 0.13 201.1 20070303 65500.00 70000.00 213.4 77.89 15.99 0 11.07 -15.50 1008 2056 8.96 3.27 10 47 182.10 81.60 33 0.00 215.7 20070303 65500.00 70000.00 229.0 77.87 15.98 0 11.16 -9.63 920 2109 8.98 2.81 8 40 182.10 81.60 46 0.00 231.4 20070303 65500.00 70000.00 245.7 77.85 15.98 0 11.16 -10.86 879 2052 9.00 3.02 8 41 182.10 81.60 58 0.00 248.3 20070303 65500.00 70000.00 262.9 77.83 15.98 0 11.12 -13.33 831 1956 9.01 3.36 8 42 182.10 81.60 73 0.00 265.6 20070303 65500.00 70000.00 281.4 77.81 15.97 0 11.06 -1.00 826 1866 9.01 4.04 9 47 182.10 81.60 85 0.00 284.3 20070303 65500.00 70000.00 301.2 77.79 15.97 0 10.97 4.32 774 1747 9.01 4.66 10 53 182.10 81.60 100 0.00 304.3 20070303 65500.00 70000.00 321.6 77.76 15.97 0 10.90 -2.83 845 1759 9.03 6.34 14 66 182.10 81.60 100 0.00 324.9 20070303 65500.00 70000.00 343.2 77.74 15.96 0 10.82 -0.38 883 1708 9.04 7.98 18 81 182.10 81.60 100 0.00 346.7 20070303 65500.00 70000.00 365.8 77.72 15.96 0 10.75 18.01 911 1775 9.07 10.11 23 106 182.10 81.60 100 0.00 369.6 20070303 65500.00 70000.00 390.1 77.69 15.95 0 10.63 27.42 977 1701 9.24 21.11 52 208 182.10 81.60 100 0.00 394.1 20070303 65500.00 70000.00 411.9 77.67 15.95 0 10.58 30.76 977 1723 9.24 23.54 57 235 182.10 81.60 100 0.00 416.1 20070303 65500.00 70000.00 437.8 77.64 15.95 0 10.48 -30.85 1034 1732 9.39 44.62 117 452 182.10 81.60 100 0.00 442.3 20070303 65500.00 70000.00 466.6 77.61 15.94 0 10.51 5.90 1012 2210 9.61 68.03 187 905 182.10 81.60 100 0.00 471.3 20070303 70000.00 70500.00 77.2 78.05 16.02 0 8.64 512.27 216 216 6.64 8.82 0 0 182.10 81.60 0 5.11 78.1 20070303 70000.00 70500.00 80.9 78.05 16.01 0 8.20 -669.43 217 217 6.70 33.10 0 0 182.10 81.60 0 4.86 81.7 20070303 70000.00 70500.00 84.7 78.04 16.01 0 8.98 -167.62 218 218 8.04 63.86 0 0 182.10 81.60 0 4.61 85.6 20070303 70000.00 70500.00 89.1 78.04 16.01 0 9.55 38.62 214 214 8.01 12.68 0 0 182.10 81.60 0 4.32 90.1 20070303 70000.00 70500.00 93.2 78.03 16.01 0 10.27 11.14 5605 5605 10.01 5.94 8038 8038 182.10 81.60 0 5.60 94.2 20070303 70000.00 70500.00 97.3 78.03 16.01 0 10.19 -3.88 263 158 9.46 2.84 62 118 182.10 81.60 0 3.79 98.3 20070303 70000.00 70500.00 101.0 78.02 16.01 0 10.46 4.01 176 219 9.41 2.73 21 65 182.10 81.60 0 3.51 102.0 20070303 70000.00 70500.00 104.7 78.02 16.01 0 10.44 5.79 195 221 9.08 2.80 13 34 182.10 81.60 0 3.22 105.8 20070303 70000.00 70500.00 109.2 78.01 16.01 0 10.40 10.03 257 260 8.84 3.35 11 27 182.10 81.60 0 2.86 110.3 20070303 70000.00 70500.00 113.6 78.01 16.01 0 10.38 -2.08 302 308 8.77 3.89 11 28 182.10 81.60 0 2.52 114.8 20070303 70000.00 70500.00 118.8 78.00 16.01 0 10.42 -3.32 373 367 8.69 3.65 11 25 182.10 81.60 0 2.17 120.1 20070303 70000.00 70500.00 125.5 77.99 16.01 0 10.49 8.14 506 449 8.60 3.11 10 22 182.10 81.60 0 1.81 126.9 20070303 70000.00 70500.00 133.3 77.98 16.00 0 10.53 10.09 588 553 8.64 3.51 11 26 182.10 81.60 0 1.50 134.7 20070303 70000.00 70500.00 141.9 77.97 16.00 0 10.57 11.13 598 559 8.62 3.09 10 23 182.10 81.60 0 1.24 143.4 20070303 70000.00 70500.00 151.1 77.96 16.00 0 10.57 1.34 629 702 8.64 3.43 10 28 182.10 81.60 1 1.00 152.7 20070303 70000.00 70500.00 161.6 77.95 16.00 0 10.55 1.05 648 854 8.67 4.02 12 36 182.10 81.60 3 0.77 163.3 20070303 70000.00 70500.00 173.3 77.93 16.00 0 10.59 0.06 716 1011 8.73 4.65 14 45 182.10 81.60 11 0.54 175.1 20070303 70000.00 70500.00 185.5 77.92 15.99 0 10.73 -11.76 917 1336 8.81 4.65 16 52 182.10 81.60 14 0.33 187.5 20070303 70000.00 70500.00 198.9 77.90 15.99 0 10.93 -14.95 1072 1869 8.87 3.55 13 50 182.10 81.60 17 0.13 201.0 20070303 70000.00 70500.00 213.4 77.89 15.99 0 11.08 -26.60 1015 2043 8.94 3.10 10 44 182.10 81.60 33 0.00 215.6 20070303 70000.00 70500.00 229.0 77.87 15.98 0 11.16 -14.44 909 2066 8.97 2.74 8 38 182.10 81.60 46 0.00 231.4 20070303 70000.00 70500.00 245.8 77.85 15.98 0 11.16 -3.68 859 2051 9.00 2.89 7 40 182.10 81.60 58 0.00 248.4 20070303 70000.00 70500.00 262.8 77.83 15.98 0 11.10 -9.33 862 1932 9.00 3.55 9 43 182.10 81.60 73 0.00 265.6 20070303 70000.00 70500.00 281.4 77.81 15.97 0 11.06 -9.23 794 1879 9.01 3.90 9 47 182.10 81.60 85 0.00 284.3 20070303 70000.00 70500.00 301.1 77.79 15.97 0 10.96 2.32 800 1720 9.01 4.93 11 53 182.10 81.60 100 0.00 304.2 20070303 70000.00 70500.00 321.6 77.76 15.97 0 10.88 -20.42 812 1756 9.02 6.23 13 68 182.10 81.60 100 0.00 325.0 20070303 70000.00 70500.00 343.1 77.74 15.96 0 10.81 1.81 831 1782 9.03 7.69 17 83 182.10 81.60 100 0.00 346.6 20070303 70000.00 70500.00 365.8 77.72 15.96 0 10.72 7.50 885 1788 9.05 10.50 24 112 182.10 81.60 100 0.00 369.5 20070303 70000.00 70500.00 390.0 77.69 15.95 0 10.63 44.18 873 1771 9.24 19.80 44 209 182.10 81.60 100 0.00 394.0 20070303 70000.00 70500.00 412.0 77.67 15.95 0 10.60 17.00 1052 1819 9.25 24.18 62 248 182.10 81.60 100 0.00 416.2 20070303 70000.00 70500.00 438.0 77.64 15.95 0 10.52 55.80 1041 2149 9.41 44.47 113 530 182.10 81.60 100 0.00 442.5 20070303 70000.00 70500.00 466.8 77.61 15.94 0 10.39 24.67 2208 1867 9.59 102.67 553 1163 182.10 81.60 100 0.00 471.6 20070303 70500.00 71000.00 77.3 78.05 16.02 0 8.68 80.64 215 215 7.67 26.08 0 0 182.10 81.60 0 5.11 78.1 20070303 70500.00 71000.00 80.9 78.05 16.01 0 8.56 200.91 217 217 8.04 121.78 0 0 182.10 81.60 0 4.86 81.7 20070303 70500.00 71000.00 84.7 78.04 16.01 0 8.97 -0.15 218 218 8.04 66.75 0 0 182.10 81.60 0 4.61 85.6 20070303 70500.00 71000.00 89.1 78.04 16.01 0 9.56 24.73 213 213 8.01 12.46 0 0 182.10 81.60 0 4.32 90.0 20070303 70500.00 71000.00 93.2 78.03 16.01 0 10.00 7.48 229 229 8.74 5.32 104 104 182.10 81.60 0 4.20 94.2 20070303 70500.00 71000.00 97.2 78.03 16.01 0 10.85 4.16 40 275 10.46 2.60 19 264 182.10 81.60 0 3.78 98.2 20070303 70500.00 71000.00 101.0 78.02 16.01 0 10.44 2.27 209 207 9.34 2.61 24 59 182.10 81.60 0 3.51 102.0 20070303 70500.00 71000.00 104.7 78.02 16.01 0 10.48 8.01 183 223 9.10 2.55 11 33 182.10 81.60 0 3.21 105.8 20070303 70500.00 71000.00 109.1 78.01 16.01 0 10.43 3.39 259 263 8.84 3.16 11 26 182.10 81.60 0 2.86 110.3 20070303 70500.00 71000.00 113.6 78.00 16.01 0 10.40 0.27 332 320 8.74 3.83 11 26 182.10 81.60 0 2.52 114.9 20070303 70500.00 71000.00 118.8 78.00 16.01 0 10.45 4.10 376 361 8.69 3.45 10 24 182.10 81.60 0 2.17 120.1 20070303 70500.00 71000.00 125.7 77.99 16.01 0 10.51 19.52 471 435 8.61 2.85 9 20 182.10 81.60 0 1.80 127.0 20070303 70500.00 71000.00 133.4 77.98 16.00 0 10.56 7.82 532 502 8.64 3.06 10 22 182.10 81.60 0 1.50 134.8 20070303 70500.00 71000.00 141.8 77.97 16.00 0 10.58 8.10 579 580 8.63 3.05 10 23 182.10 81.60 0 1.23 143.3 20070303 70500.00 71000.00 151.2 77.96 16.00 0 10.55 -1.27 612 693 8.64 3.57 11 29 182.10 81.60 1 1.00 152.8 20070303 70500.00 71000.00 161.5 77.95 16.00 0 10.56 7.24 652 852 8.69 4.14 12 38 182.10 81.60 3 0.77 163.2 20070303 70500.00 71000.00 173.3 77.93 16.00 0 10.63 -5.59 680 1085 8.75 4.32 12 44 182.10 81.60 11 0.54 175.2 20070303 70500.00 71000.00 185.5 77.92 15.99 0 10.75 -18.27 988 1473 8.82 4.73 16 55 182.10 81.60 14 0.34 187.4 20070303 70500.00 71000.00 198.9 77.90 15.99 0 10.93 -19.76 1139 1924 8.89 3.90 14 54 182.10 81.60 17 0.13 201.0 20070303 70500.00 71000.00 213.4 77.89 15.99 0 11.08 -11.89 984 2113 8.97 3.22 10 47 182.10 81.60 33 0.00 215.6 20070303 70500.00 71000.00 229.0 77.87 15.98 0 11.14 -11.42 905 2127 8.98 2.93 8 42 182.10 81.60 46 0.00 231.4 20070303 70500.00 71000.00 245.8 77.85 15.98 0 11.15 -11.50 895 2156 9.02 3.25 8 45 182.10 81.60 58 0.00 248.4 20070303 70500.00 71000.00 262.8 77.83 15.98 0 11.10 -4.83 830 2012 9.04 3.76 9 48 182.10 81.60 73 0.00 265.5 20070303 70500.00 71000.00 281.5 77.81 15.97 0 11.05 -6.95 819 1943 9.05 4.24 10 52 182.10 81.60 85 0.00 284.4 20070303 70500.00 71000.00 301.2 77.79 15.97 0 10.96 -3.83 799 1775 9.04 5.28 11 58 182.10 81.60 100 0.00 304.3 20070303 70500.00 71000.00 321.5 77.76 15.97 0 10.90 20.09 768 1845 9.05 6.16 13 71 182.10 81.60 100 0.00 324.8 20070303 70500.00 71000.00 343.1 77.74 15.96 0 10.80 16.30 858 1824 9.06 8.66 19 96 182.10 81.60 100 0.00 346.7 20070303 70500.00 71000.00 365.8 77.72 15.96 0 10.70 17.16 919 1903 9.09 12.31 28 136 182.10 81.60 100 0.00 369.6 20070303 70500.00 71000.00 390.1 77.69 15.95 0 10.66 43.58 797 1832 9.26 18.22 39 206 182.10 81.60 100 0.00 394.1 20070303 70500.00 71000.00 411.9 77.67 15.95 0 10.61 31.65 947 2044 9.26 23.58 55 273 182.10 81.60 100 0.00 416.1 20070303 70500.00 71000.00 438.1 77.64 15.95 0 10.51 47.07 1112 1969 9.42 44.92 125 508 182.10 81.60 100 0.00 442.5 20070303 70500.00 71000.00 466.9 77.61 15.94 0 10.33 237.25 1571 2284 9.63 128.43 490 1631 182.10 81.60 100 0.00 471.6 20070303 71000.00 71500.00 77.2 78.05 16.02 0 8.99 15.67 215 215 6.49 2.43 0 0 182.10 81.60 0 5.11 78.1 20070303 71000.00 71500.00 80.8 78.05 16.01 0 8.96 -356.82 217 217 7.91 53.55 0 0 182.10 81.60 0 4.86 81.6 20070303 71000.00 71500.00 84.4 78.04 16.01 0 9.04 66.55 218 218 8.14 66.95 0 0 182.10 81.60 0 4.61 85.3 20070303 71000.00 71500.00 89.0 78.04 16.01 0 9.64 -13.03 213 213 8.13 13.24 0 0 182.10 81.60 0 4.32 90.0 20070303 71000.00 71500.00 93.2 78.03 16.01 0 10.05 13.48 195 195 8.62 5.25 61 61 182.10 81.60 0 4.04 94.2 20070303 71000.00 71500.00 97.4 78.03 16.01 0 10.74 7.81 56 261 9.93 2.87 10 98 182.10 81.60 0 3.78 98.5 20070303 71000.00 71500.00 101.2 78.02 16.01 0 10.51 11.45 159 220 9.57 3.57 25 82 182.10 81.60 0 3.51 102.3 20070303 71000.00 71500.00 104.9 78.02 16.01 0 10.44 3.23 222 214 9.09 3.20 15 36 182.10 81.60 0 3.21 106.0 20070303 71000.00 71500.00 109.2 78.01 16.01 0 10.38 -11.51 291 232 8.86 3.75 14 28 182.10 81.60 0 2.86 110.4 20070303 71000.00 71500.00 113.6 78.01 16.01 0 10.41 -0.80 323 314 8.82 4.43 13 30 182.10 81.60 0 2.52 114.8 20070303 71000.00 71500.00 118.9 78.00 16.01 0 10.46 4.78 385 360 8.76 3.87 12 26 182.10 81.60 0 2.17 120.2 20070303 71000.00 71500.00 125.6 77.99 16.01 0 10.54 8.27 466 419 8.66 2.92 9 20 182.10 81.60 0 1.80 127.0 20070303 71000.00 71500.00 133.3 77.98 16.00 0 10.58 11.63 536 480 8.69 3.36 10 22 182.10 81.60 0 1.50 134.7 20070303 71000.00 71500.00 141.8 77.97 16.00 0 10.58 10.17 573 588 8.69 3.42 10 26 182.10 81.60 0 1.23 143.3 20070303 71000.00 71500.00 151.2 77.96 16.00 0 10.57 4.12 641 692 8.69 3.92 12 31 182.10 81.60 1 1.00 152.8 20070303 71000.00 71500.00 161.5 77.95 16.00 0 10.58 2.62 698 865 8.73 4.51 14 40 182.10 81.60 3 0.77 163.2 20070303 71000.00 71500.00 173.4 77.93 16.00 0 10.60 -4.86 768 1036 8.77 5.21 16 50 182.10 81.60 11 0.54 175.2 20070303 71000.00 71500.00 185.6 77.92 15.99 0 10.76 -9.97 940 1429 8.85 4.87 16 55 182.10 81.60 14 0.34 187.6 20070303 71000.00 71500.00 199.0 77.90 15.99 0 10.94 -16.22 1064 1917 8.89 3.71 13 51 182.10 81.60 17 0.13 201.0 20070303 71000.00 71500.00 213.4 77.89 15.99 0 11.09 -13.49 1005 2105 8.96 3.08 10 45 182.10 81.60 33 0.00 215.6 20070303 71000.00 71500.00 229.0 77.87 15.98 0 11.16 -4.12 921 2129 8.97 2.74 8 40 182.10 81.60 46 0.00 231.4 20070303 71000.00 71500.00 245.7 77.85 15.98 0 11.17 -23.17 843 2118 8.99 2.74 7 39 182.10 81.60 58 0.00 248.3 20070303 71000.00 71500.00 262.9 77.83 15.98 0 11.13 -11.82 806 1995 9.00 3.19 7 41 182.10 81.60 73 0.00 265.6 20070303 71000.00 71500.00 281.4 77.81 15.97 0 11.06 -5.15 806 1925 9.01 3.84 9 47 182.10 81.60 85 0.00 284.3 20070303 71000.00 71500.00 301.1 77.79 15.97 0 10.97 4.80 801 1772 9.00 4.74 10 52 182.10 81.60 100 0.00 304.2 20070303 71000.00 71500.00 321.6 77.76 15.97 0 10.91 6.06 778 1838 9.01 5.37 11 62 182.10 81.60 100 0.00 324.9 20070303 71000.00 71500.00 343.2 77.74 15.96 0 10.81 12.57 832 1838 9.02 7.49 16 83 182.10 81.60 100 0.00 346.7 20070303 71000.00 71500.00 365.8 77.72 15.96 0 10.75 17.63 886 1907 9.04 9.32 21 106 182.10 81.60 100 0.00 369.5 20070303 71000.00 71500.00 390.2 77.69 15.95 0 10.68 24.11 930 1965 9.22 17.29 41 200 182.10 81.60 100 0.00 394.2 20070303 71000.00 71500.00 411.8 77.67 15.95 0 10.63 66.12 940 1907 9.22 20.85 49 226 182.10 81.60 100 0.00 416.0 20070303 71000.00 71500.00 437.9 77.64 15.95 0 10.58 26.29 992 2145 9.39 34.36 85 420 182.10 81.60 100 0.00 442.3 20070303 71000.00 71500.00 466.7 77.61 15.94 0 10.50 105.68 708 1999 9.63 60.36 140 863 182.10 81.60 100 0.00 471.5 20070303 71500.00 72000.00 78.2 78.05 16.02 0 8.86 417.20 215 215 6.86 9.04 0 0 182.10 81.60 0 5.11 79.0 20070303 71500.00 72000.00 80.5 78.05 16.01 0 9.23 590.07 217 217 9.03 142.20 0 0 182.10 81.60 0 4.86 81.4 20070303 71500.00 72000.00 84.4 78.04 16.01 0 9.04 208.85 218 218 9.06 355.35 0 0 182.10 81.60 0 4.61 85.3 20070303 71500.00 72000.00 89.5 78.03 16.01 0 9.84 7.02 213 213 9.05 40.33 0 0 182.10 81.60 0 4.32 90.5 20070303 71500.00 72000.00 92.8 78.03 16.01 2 9.81 3.51 208 208 10.60 64.68 6158 6158 182.10 81.60 0 4.21 93.8 20070303 71500.00 72000.00 97.3 78.03 16.01 2 9.81 -0.00 191 191 10.39 64.19 1109 2829 182.10 81.60 0 3.78 98.3 20070303 71500.00 72000.00 101.0 78.02 16.01 0 10.91 -30.26 42 253 10.94 15.04 57 710 182.10 81.60 0 3.51 102.1 20070303 71500.00 72000.00 104.8 78.02 16.01 0 10.59 9.36 537 181 9.88 27.05 162 148 182.10 81.60 0 3.21 105.9 20070303 71500.00 72000.00 109.3 78.01 16.01 0 10.51 8.23 251 312 9.61 27.14 87 229 182.10 81.60 0 2.86 110.5 20070303 71500.00 72000.00 113.1 78.01 16.01 0 10.38 -35.61 377 318 9.63 37.26 121 226 182.10 81.60 0 2.52 114.3 20070303 71500.00 72000.00 119.5 78.00 16.01 0 10.58 6.68 598 272 9.94 35.35 135 152 182.10 81.60 0 2.17 120.8 20070303 71500.00 72000.00 124.8 77.99 16.01 0 10.52 -0.45 417 397 9.44 18.80 51 114 182.10 81.60 0 1.80 126.1 20070303 71500.00 72000.00 133.3 77.98 16.00 0 10.50 34.81 558 537 9.58 21.22 90 219 182.10 81.60 0 1.50 134.7 20070303 71500.00 72000.00 142.7 77.97 16.00 0 10.73 -19.98 716 509 9.86 15.38 89 167 182.10 81.60 0 1.23 144.2 20070303 71500.00 72000.00 151.3 77.96 16.00 0 10.65 -10.37 601 722 9.61 13.92 69 221 182.10 81.60 1 1.00 152.9 20070303 71500.00 72000.00 162.0 77.95 16.00 0 10.52 -13.59 475 1104 9.46 15.53 81 487 182.10 81.60 3 0.77 163.7 20070303 71500.00 72000.00 173.7 77.93 16.00 0 10.65 -25.90 717 1180 9.51 14.98 86 368 182.10 81.60 11 0.54 175.6 20070303 71500.00 72000.00 186.3 77.92 15.99 0 10.77 -20.78 958 1417 9.22 11.96 38 129 182.10 81.60 14 0.34 188.3 20070303 71500.00 72000.00 199.8 77.90 15.99 0 10.96 -2.80 1064 1948 8.93 3.87 13 54 182.10 81.60 17 0.13 201.9 20070303 71500.00 72000.00 213.4 77.89 15.99 0 11.11 -13.04 996 2147 8.96 3.01 9 45 182.10 81.60 33 0.00 215.6 20070303 71500.00 72000.00 229.0 77.87 15.98 0 11.18 -10.44 903 2138 8.98 2.69 7 38 182.10 81.60 46 0.00 231.4 20070303 71500.00 72000.00 245.7 77.85 15.98 0 11.19 -15.62 873 2162 9.00 2.80 7 40 182.10 81.60 58 0.00 248.3 20070303 71500.00 72000.00 262.8 77.83 15.98 0 11.15 -24.01 812 2023 9.01 3.16 7 41 182.10 81.60 73 0.00 265.5 20070303 71500.00 72000.00 281.5 77.81 15.97 0 11.08 -2.88 795 1949 9.02 3.70 8 46 182.10 81.60 85 0.00 284.4 20070303 71500.00 72000.00 301.2 77.79 15.97 0 10.97 5.76 792 1767 9.01 4.75 10 53 182.10 81.60 100 0.00 304.3 20070303 71500.00 72000.00 321.6 77.76 15.97 0 10.88 -6.18 826 1804 9.02 6.26 14 70 182.10 81.60 100 0.00 324.9 20070303 71500.00 72000.00 343.2 77.74 15.96 0 10.81 25.60 886 1812 9.03 7.89 18 85 182.10 81.60 100 0.00 346.8 20070303 71500.00 72000.00 365.9 77.72 15.96 0 10.73 17.86 874 1843 9.04 9.77 22 107 182.10 81.60 100 0.00 369.6 20070303 71500.00 72000.00 390.1 77.69 15.95 0 10.67 43.96 837 1922 9.22 16.23 37 194 182.10 81.60 100 0.00 394.1 20070303 71500.00 72000.00 411.9 77.67 15.95 0 10.67 24.68 887 2076 9.23 17.85 40 219 182.10 81.60 100 0.00 416.1 20070303 71500.00 72000.00 437.9 77.64 15.95 0 10.44 79.58 1077 1631 9.36 46.31 129 449 182.10 81.60 100 0.00 442.3 20070303 71500.00 72000.00 466.7 77.61 15.94 0 10.49 186.24 992 2182 9.59 68.69 186 906 182.10 81.60 100 0.00 471.4 20070303 72000.00 72500.00 77.2 78.05 16.02 0 7.98 517.11 215 215 6.48 30.14 0 0 182.10 81.60 1 5.11 78.0 20070303 72000.00 72500.00 80.9 78.05 16.01 0 8.71 -76.03 217 217 7.69 77.05 0 0 182.10 81.60 1 4.86 81.8 20070303 72000.00 72500.00 84.7 78.04 16.01 0 9.06 -51.54 218 218 8.08 57.59 0 0 182.10 81.60 1 4.61 85.6 20070303 72000.00 72500.00 89.2 78.04 16.01 0 9.86 3.07 213 213 8.09 6.87 0 0 182.10 81.60 0 4.32 90.1 20070303 72000.00 72500.00 93.2 78.03 16.01 0 10.15 10.57 95 95 8.41 4.05 18 18 182.10 81.60 0 3.33 94.2 20070303 72000.00 72500.00 97.3 78.03 16.01 0 10.51 -0.56 172 202 9.75 2.08 37 112 182.10 81.60 1 3.78 98.3 20070303 72000.00 72500.00 100.9 78.02 16.01 0 10.69 5.39 172 213 9.50 1.89 15 45 182.10 81.60 0 3.51 102.0 20070303 72000.00 72500.00 104.7 78.02 16.01 0 10.71 3.22 177 222 9.19 1.75 8 23 182.10 81.60 0 3.21 105.8 20070303 72000.00 72500.00 109.2 78.01 16.01 0 10.59 -1.92 277 260 8.85 2.38 8 18 182.10 81.60 0 2.86 110.3 20070303 72000.00 72500.00 113.6 78.01 16.01 0 10.56 3.73 316 319 8.83 2.98 9 21 182.10 81.60 0 2.52 114.8 20070303 72000.00 72500.00 118.8 78.00 16.01 0 10.56 2.35 381 356 8.74 2.96 9 20 182.10 81.60 0 2.17 120.1 20070303 72000.00 72500.00 125.6 77.99 16.01 0 10.59 7.17 449 421 8.66 2.55 8 18 182.10 81.60 0 1.80 126.9 20070303 72000.00 72500.00 133.3 77.98 16.00 0 10.61 1.13 510 509 8.68 2.94 9 21 182.10 81.60 0 1.50 134.7 20070303 72000.00 72500.00 141.8 77.97 16.00 0 10.60 8.00 577 593 8.67 3.21 10 24 182.10 81.60 0 1.23 143.3 20070303 72000.00 72500.00 151.2 77.96 16.00 0 10.59 -2.86 625 690 8.68 3.67 11 30 182.10 81.60 2 1.00 152.8 20070303 72000.00 72500.00 161.5 77.95 16.00 0 10.59 4.78 689 839 8.72 4.27 13 38 182.10 81.60 4 0.77 163.2 20070303 72000.00 72500.00 173.3 77.93 16.00 0 10.67 -10.14 757 1075 8.78 4.34 13 44 182.10 81.60 11 0.54 175.2 20070303 72000.00 72500.00 185.6 77.92 15.99 0 10.79 -20.31 987 1422 8.85 4.48 16 52 182.10 81.60 14 0.34 187.5 20070303 72000.00 72500.00 199.0 77.90 15.99 0 10.98 -3.14 1104 1876 8.90 3.45 12 47 182.10 81.60 18 0.13 201.1 20070303 72000.00 72500.00 213.4 77.89 15.99 0 11.13 -7.21 1021 2094 8.96 2.84 9 42 182.10 81.60 33 0.00 215.7 20070303 72000.00 72500.00 229.0 77.87 15.98 0 11.21 -18.05 899 2140 8.98 2.47 7 36 182.10 81.60 46 0.00 231.4 20070303 72000.00 72500.00 245.8 77.85 15.98 0 11.20 -15.20 882 2107 9.01 2.77 7 38 182.10 81.60 58 0.00 248.3 20070303 72000.00 72500.00 262.9 77.83 15.98 0 11.15 -8.84 841 1972 9.02 3.27 8 41 182.10 81.60 73 0.00 265.6 20070303 72000.00 72500.00 281.4 77.81 15.97 0 11.08 -11.77 824 1896 9.03 3.97 9 47 182.10 81.60 85 0.00 284.3 20070303 72000.00 72500.00 301.2 77.79 15.97 0 10.99 17.31 822 1728 9.02 4.92 11 52 182.10 81.60 100 0.00 304.3 20070303 72000.00 72500.00 321.5 77.76 15.97 0 10.92 1.09 821 1806 9.02 5.75 13 64 182.10 81.60 100 0.00 324.8 20070303 72000.00 72500.00 343.2 77.74 15.96 0 10.82 1.47 838 1797 9.05 7.86 17 87 182.10 81.60 100 0.00 346.7 20070303 72000.00 72500.00 365.9 77.72 15.96 0 10.74 3.47 928 1844 9.07 10.69 25 115 182.10 81.60 100 0.00 369.6 20070303 72000.00 72500.00 390.2 77.69 15.95 0 10.62 29.29 976 1785 9.23 21.53 52 221 182.10 81.60 100 0.00 394.1 20070303 72000.00 72500.00 411.8 77.67 15.95 0 10.57 54.89 1036 1974 9.25 26.21 66 286 182.10 81.60 100 0.00 416.0 20070303 72000.00 72500.00 438.1 77.64 15.95 0 10.49 12.34 1054 1954 9.40 45.90 120 507 182.10 81.60 100 0.00 442.6 20070303 72000.00 72500.00 466.7 77.61 15.94 0 10.26 -103.10 2174 1370 9.60 122.28 770 1322 182.10 81.60 100 0.00 471.4 20070303 72500.00 73000.00 77.5 78.05 16.02 3 6.00 -2134.48 215 215 6.50 7199.48 0 0 182.10 81.60 1 5.11 78.4 20070303 72500.00 73000.00 80.9 78.05 16.01 0 8.74 -83.69 217 217 8.19 107.77 0 0 182.10 81.60 0 4.86 81.8 20070303 72500.00 73000.00 84.6 78.04 16.01 0 9.17 -32.33 218 218 8.10 42.31 0 0 182.10 81.60 0 4.61 85.5 20070303 72500.00 73000.00 89.1 78.04 16.01 0 10.01 7.53 213 213 8.10 4.98 0 0 182.10 81.60 0 4.32 90.0 20070303 72500.00 73000.00 93.1 78.03 16.01 0 10.27 17.36 127 127 8.55 3.06 27 27 182.10 81.60 1 3.87 94.1 20070303 72500.00 73000.00 97.2 78.03 16.01 0 10.48 3.77 221 171 9.62 1.87 39 86 182.10 81.60 0 3.78 98.3 20070303 72500.00 73000.00 101.0 78.02 16.01 0 10.74 7.07 188 221 9.46 1.76 13 38 182.10 81.60 0 3.51 102.0 20070303 72500.00 73000.00 104.7 78.02 16.01 0 10.75 15.23 205 228 9.13 1.60 7 19 182.10 81.60 0 3.21 105.9 20070303 72500.00 73000.00 109.2 78.01 16.01 0 10.65 5.39 266 245 8.89 2.13 7 16 182.10 81.60 0 2.86 110.4 20070303 72500.00 73000.00 113.6 78.00 16.01 0 10.58 -3.09 343 307 8.82 2.93 9 20 182.10 81.60 1 2.52 114.8 20070303 72500.00 73000.00 118.8 78.00 16.01 0 10.59 5.80 366 357 8.77 2.97 8 20 182.10 81.60 0 2.17 120.1 20070303 72500.00 73000.00 125.6 77.99 16.01 0 10.59 5.90 469 431 8.66 2.79 8 18 182.10 81.60 0 1.80 126.9 20070303 72500.00 73000.00 133.4 77.98 16.00 0 10.61 1.04 531 527 8.70 3.21 10 23 182.10 81.60 1 1.50 134.8 20070303 72500.00 73000.00 141.8 77.97 16.00 0 10.58 5.31 618 569 8.69 3.62 12 27 182.10 81.60 0 1.23 143.3 20070303 72500.00 73000.00 151.1 77.96 16.00 0 10.60 -3.78 620 683 8.70 3.75 11 30 182.10 81.60 2 1.00 152.7 20070303 72500.00 73000.00 161.5 77.95 16.00 0 10.58 -7.41 689 826 8.73 4.44 14 39 182.10 81.60 4 0.77 163.3 20070303 72500.00 73000.00 173.3 77.93 16.00 0 10.67 -11.91 729 1084 8.80 4.52 14 46 182.10 81.60 12 0.54 175.1 20070303 72500.00 73000.00 185.5 77.92 15.99 0 10.79 -13.51 979 1442 8.87 4.81 16 55 182.10 81.60 15 0.34 187.4 20070303 72500.00 73000.00 199.0 77.90 15.99 0 10.99 -7.08 1105 1909 8.91 3.48 12 48 182.10 81.60 18 0.13 201.1 20070303 72500.00 73000.00 213.4 77.89 15.99 0 11.16 -10.11 983 2123 8.98 2.77 9 41 182.10 81.60 33 0.00 215.6 20070303 72500.00 73000.00 229.1 77.87 15.98 0 11.23 -9.61 899 2150 9.00 2.45 7 36 182.10 81.60 47 0.00 231.5 20070303 72500.00 73000.00 245.7 77.85 15.98 0 11.22 -10.93 848 2125 9.02 2.68 7 38 182.10 81.60 58 0.00 248.3 20070303 72500.00 73000.00 262.8 77.83 15.98 0 11.16 -11.20 816 2011 9.03 3.18 7 41 182.10 81.60 73 0.00 265.6 20070303 72500.00 73000.00 281.5 77.81 15.97 0 11.08 2.69 804 1905 9.03 3.86 9 47 182.10 81.60 85 0.00 284.4 20070303 72500.00 73000.00 301.1 77.79 15.97 0 10.99 9.37 810 1762 9.02 4.79 10 52 182.10 81.60 100 0.00 304.2 20070303 72500.00 73000.00 321.7 77.76 15.97 0 10.91 -2.62 778 1832 9.03 5.59 12 65 182.10 81.60 100 0.00 325.0 20070303 72500.00 73000.00 343.2 77.74 15.96 0 10.84 8.26 831 1902 9.04 7.04 16 83 182.10 81.60 100 0.00 346.7 20070303 72500.00 73000.00 365.9 77.72 15.96 0 10.77 14.26 838 1858 9.04 8.89 19 100 182.10 81.60 100 0.00 369.6 20070303 72500.00 73000.00 389.0 77.69 15.95 0 10.65 45.19 986 1727 9.25 22.13 51 209 182.10 81.60 100 0.00 393.0 20070303 72500.00 73000.00 411.9 77.67 15.95 0 10.62 -16.98 952 1953 9.24 21.71 52 245 182.10 81.60 100 0.00 416.1 20070303 72500.00 73000.00 437.9 77.64 15.95 0 10.49 56.06 1259 1895 9.38 46.94 141 490 182.10 81.60 100 0.00 442.4 20070303 72500.00 73000.00 466.4 77.61 15.94 0 10.40 88.56 1432 2191 9.58 95.42 329 1147 182.10 81.60 100 0.00 471.1 20070303 73000.00 73500.00 77.2 78.05 16.02 0 8.45 376.97 215 215 6.95 28.08 0 0 182.10 81.60 1 5.11 78.1 20070303 73000.00 73500.00 81.0 78.05 16.01 0 8.41 116.70 217 217 8.38 386.41 0 0 182.10 81.60 0 4.86 81.8 20070303 73000.00 73500.00 84.7 78.04 16.01 0 9.31 6.63 218 218 8.10 29.03 0 0 182.10 81.60 1 4.61 85.6 20070303 73000.00 73500.00 89.1 78.04 16.01 0 10.07 13.14 213 213 8.12 4.26 0 0 182.10 81.60 0 4.32 90.0 20070303 73000.00 73500.00 93.1 78.03 16.01 0 10.36 20.45 141 141 8.61 2.83 27 27 182.10 81.60 0 3.92 94.1 20070303 73000.00 73500.00 97.3 78.03 16.01 0 10.59 4.20 172 192 9.80 1.82 35 100 182.10 81.60 0 3.78 98.3 20070303 73000.00 73500.00 101.0 78.02 16.01 0 10.71 5.65 196 206 9.47 1.82 15 41 182.10 81.60 0 3.51 102.1 20070303 73000.00 73500.00 104.7 78.02 16.01 0 10.76 4.59 193 228 9.19 1.70 8 22 182.10 81.60 0 3.21 105.8 20070303 73000.00 73500.00 109.2 78.01 16.01 0 10.66 9.51 275 260 8.91 2.23 8 17 182.10 81.60 0 2.86 110.3 20070303 73000.00 73500.00 113.5 78.01 16.01 0 10.61 -3.03 314 318 8.85 2.93 8 20 182.10 81.60 0 2.52 114.8 20070303 73000.00 73500.00 118.8 78.00 16.01 0 10.61 9.51 355 357 8.79 2.89 8 20 182.10 81.60 0 2.17 120.1 20070303 73000.00 73500.00 125.6 77.99 16.01 0 10.63 3.93 456 443 8.69 2.70 8 18 182.10 81.60 0 1.80 126.9 20070303 73000.00 73500.00 133.3 77.98 16.00 0 10.66 12.84 511 533 8.74 2.95 9 22 182.10 81.60 0 1.50 134.8 20070303 73000.00 73500.00 141.9 77.97 16.00 0 10.66 3.56 548 603 8.71 3.05 9 23 182.10 81.60 1 1.23 143.4 20070303 73000.00 73500.00 151.2 77.96 16.00 0 10.61 12.18 618 698 8.70 3.73 11 29 182.10 81.60 1 1.00 152.8 20070303 73000.00 73500.00 161.6 77.95 16.00 0 10.60 -12.60 706 897 8.76 4.65 14 42 182.10 81.60 4 0.77 163.3 20070303 73000.00 73500.00 173.4 77.93 16.00 0 10.69 6.85 729 1121 8.82 4.61 14 48 182.10 81.60 12 0.54 175.2 20070303 73000.00 73500.00 185.6 77.92 15.99 0 10.81 -14.76 898 1453 8.88 4.39 14 53 182.10 81.60 15 0.34 187.5 20070303 73000.00 73500.00 199.0 77.90 15.99 0 10.99 -22.48 1122 1913 8.92 3.66 13 50 182.10 81.60 18 0.13 201.0 20070303 73000.00 73500.00 213.4 77.89 15.99 0 11.16 -13.44 997 2103 8.98 2.85 9 41 182.10 81.60 33 0.00 215.7 20070303 73000.00 73500.00 229.1 77.87 15.98 0 11.24 -8.79 882 2156 9.00 2.39 6 35 182.10 81.60 47 0.00 231.5 20070303 73000.00 73500.00 245.9 77.85 15.98 0 11.22 -13.39 850 2095 9.03 2.67 7 37 182.10 81.60 58 0.00 248.4 20070303 73000.00 73500.00 262.7 77.83 15.98 0 11.17 -10.74 816 1996 9.04 3.07 7 40 182.10 81.60 73 0.00 265.5 20070303 73000.00 73500.00 281.5 77.81 15.97 0 11.09 -2.49 812 1898 9.05 3.98 9 47 182.10 81.60 86 0.00 284.4 20070303 73000.00 73500.00 301.2 77.79 15.97 0 10.99 8.13 810 1745 9.04 4.98 11 54 182.10 81.60 100 0.00 304.3 20070303 73000.00 73500.00 321.6 77.76 15.97 0 10.93 6.66 824 1837 9.04 5.86 13 66 182.10 81.60 100 0.00 324.9 20070303 73000.00 73500.00 343.2 77.74 15.96 0 10.84 2.01 840 1845 9.05 7.45 17 84 182.10 81.60 100 0.00 346.7 20070303 73000.00 73500.00 365.8 77.72 15.96 0 10.77 -0.04 884 1928 9.07 9.56 21 109 182.10 81.60 100 0.00 369.6 20070303 73000.00 73500.00 390.2 77.69 15.95 0 10.70 19.96 895 1838 9.24 16.44 38 181 182.10 81.60 100 0.00 394.2 20070303 73000.00 73500.00 411.8 77.67 15.95 0 10.61 38.64 1015 1932 9.23 22.98 57 246 182.10 81.60 100 0.00 416.0 20070303 73000.00 73500.00 437.8 77.64 15.95 0 10.51 2.68 1158 1951 9.39 44.46 125 482 182.10 81.60 100 0.00 442.3 20070303 73000.00 73500.00 466.5 77.61 15.94 0 10.36 50.31 1130 1617 9.58 86.99 284 930 182.10 81.60 100 0.00 471.2 20070303 73500.00 74000.00 77.3 78.05 16.02 0 7.52 2373.76 215 215 6.52 250.32 0 0 182.10 81.60 0 5.11 78.1 20070303 73500.00 74000.00 80.9 78.05 16.01 0 8.94 1413.94 217 217 6.94 15.14 0 0 182.10 81.60 0 4.86 81.8 20070303 73500.00 74000.00 84.7 78.04 16.01 0 9.38 -5.98 218 218 8.09 22.82 0 0 182.10 81.60 0 4.61 85.6 20070303 73500.00 74000.00 89.1 78.04 16.01 0 10.12 8.58 213 213 8.12 3.85 0 0 182.10 81.60 1 4.32 90.0 20070303 73500.00 74000.00 93.2 78.03 16.01 0 10.36 14.61 109 109 8.51 2.60 16 16 182.10 81.60 0 3.66 94.2 20070303 73500.00 74000.00 97.3 78.03 16.01 0 10.64 -1.97 152 223 9.89 1.83 33 118 182.10 81.60 0 3.78 98.3 20070303 73500.00 74000.00 101.0 78.02 16.01 0 10.70 2.28 173 226 9.53 2.05 16 50 182.10 81.60 0 3.51 102.1 20070303 73500.00 74000.00 104.6 78.02 16.01 0 10.66 6.95 199 215 9.18 1.94 10 26 182.10 81.60 0 3.21 105.8 20070303 73500.00 74000.00 109.2 78.01 16.01 0 10.61 -5.02 254 268 8.93 2.63 9 21 182.10 81.60 0 2.86 110.3 20070303 73500.00 74000.00 113.6 78.01 16.01 0 10.58 -1.06 326 328 8.84 3.08 9 22 182.10 81.60 0 2.52 114.8 20070303 73500.00 74000.00 118.9 78.00 16.01 0 10.59 8.34 406 359 8.77 3.10 9 20 182.10 81.60 0 2.17 120.1 20070303 73500.00 74000.00 125.5 77.99 16.01 0 10.62 23.54 488 429 8.69 2.71 9 19 182.10 81.60 1 1.80 126.9 20070303 73500.00 74000.00 133.3 77.98 16.00 0 10.65 9.66 513 493 8.71 2.90 9 20 182.10 81.60 0 1.50 134.7 20070303 73500.00 74000.00 141.9 77.97 16.00 0 10.65 -0.67 590 566 8.71 3.15 10 24 182.10 81.60 1 1.23 143.4 20070303 73500.00 74000.00 151.2 77.96 16.00 0 10.60 -15.88 637 684 8.72 3.92 12 31 182.10 81.60 1 1.00 152.8 20070303 73500.00 74000.00 161.5 77.95 16.00 0 10.60 -10.85 731 903 8.77 4.68 15 43 182.10 81.60 3 0.77 163.2 20070303 73500.00 74000.00 173.2 77.93 16.00 0 10.69 -5.81 777 1107 8.82 4.65 14 47 182.10 81.60 12 0.54 175.1 20070303 73500.00 74000.00 185.5 77.92 15.99 0 10.82 -7.98 971 1437 8.88 4.58 16 53 182.10 81.60 16 0.34 187.5 20070303 73500.00 74000.00 198.9 77.90 15.99 0 11.02 -4.34 1142 1953 8.93 3.43 12 48 182.10 81.60 18 0.13 201.0 20070303 73500.00 74000.00 213.5 77.89 15.99 0 11.19 -14.79 997 2145 9.00 2.67 8 40 182.10 81.60 33 0.00 215.7 20070303 73500.00 74000.00 229.1 77.87 15.98 0 11.24 -23.15 938 2166 9.01 2.56 7 36 182.10 81.60 47 0.00 231.5 20070303 73500.00 74000.00 245.8 77.85 15.98 0 11.23 -12.75 881 2173 9.03 2.73 7 39 182.10 81.60 58 0.00 248.3 20070303 73500.00 74000.00 262.9 77.83 15.98 0 11.16 -4.53 847 2007 9.04 3.31 8 42 182.10 81.60 73 0.00 265.6 20070303 73500.00 74000.00 281.5 77.81 15.97 0 11.10 -6.11 803 1918 9.03 3.76 8 45 182.10 81.60 86 0.00 284.4 20070303 73500.00 74000.00 301.2 77.79 15.97 0 11.02 1.36 790 1821 9.02 4.43 9 51 182.10 81.60 100 0.00 304.3 20070303 73500.00 74000.00 321.5 77.76 15.97 0 10.93 7.17 811 1854 9.03 5.49 12 65 182.10 81.60 100 0.00 324.8 20070303 73500.00 74000.00 343.1 77.74 15.96 0 10.83 12.37 852 1825 9.07 7.95 18 88 182.10 81.60 100 0.00 346.7 20070303 73500.00 74000.00 365.8 77.72 15.96 0 10.78 50.35 928 1922 9.08 9.92 23 110 182.10 81.60 100 0.00 369.5 20070303 73500.00 74000.00 390.2 77.69 15.95 0 10.68 -8.97 904 1959 9.26 18.16 43 213 182.10 81.60 100 0.00 394.2 20070303 73500.00 74000.00 411.9 77.67 15.95 0 10.62 48.87 1048 2043 9.25 23.70 59 264 182.10 81.60 100 0.00 416.1 20070303 73500.00 74000.00 437.7 77.64 15.95 0 10.52 -51.96 1430 2232 9.42 51.86 165 587 182.10 81.60 100 0.00 442.1 20070303 73500.00 74000.00 467.4 77.61 15.94 0 10.57 46.02 894 1987 9.66 59.11 156 769 182.10 81.60 100 0.00 472.1 20070303 74000.00 74500.00 77.5 78.05 16.02 0 8.62 163.41 215 215 7.61 49.69 0 0 182.10 81.60 0 5.11 78.4 20070303 74000.00 74500.00 80.9 78.05 16.01 0 8.62 -421.41 217 217 7.61 68.09 0 0 182.10 81.60 0 4.86 81.8 20070303 74000.00 74500.00 84.6 78.04 16.01 0 9.36 -8.02 218 218 8.07 23.50 0 0 182.10 81.60 0 4.61 85.5 20070303 74000.00 74500.00 89.0 78.04 16.01 0 10.12 8.01 213 213 8.15 3.75 0 0 182.10 81.60 0 4.32 89.9 20070303 74000.00 74500.00 93.2 78.03 16.01 0 10.43 13.66 120 120 8.53 2.03 16 16 182.10 81.60 1 3.78 94.2 20070303 74000.00 74500.00 97.3 78.03 16.01 0 10.80 0.09 113 245 10.07 1.54 25 124 182.10 81.60 0 3.78 98.3 20070303 74000.00 74500.00 100.9 78.02 16.01 0 10.81 -0.28 151 234 9.59 1.75 12 44 182.10 81.60 0 3.51 102.0 20070303 74000.00 74500.00 104.7 78.02 16.01 0 10.77 9.21 187 230 9.16 1.65 7 20 182.10 81.60 0 3.21 105.8 20070303 74000.00 74500.00 109.2 78.01 16.01 0 10.64 2.61 270 259 8.88 2.21 8 17 182.10 81.60 1 2.86 110.3 20070303 74000.00 74500.00 113.6 78.01 16.01 0 10.58 4.74 318 303 8.82 2.81 9 20 182.10 81.60 0 2.52 114.8 20070303 74000.00 74500.00 118.8 78.00 16.01 0 10.53 6.76 385 361 8.74 3.34 10 22 182.10 81.60 1 2.17 120.0 20070303 74000.00 74500.00 125.6 77.99 16.01 0 10.55 4.80 458 405 8.65 2.85 9 19 182.10 81.60 0 1.80 127.0 20070303 74000.00 74500.00 133.4 77.98 16.00 0 10.59 -1.92 508 497 8.68 3.13 9 22 182.10 81.60 0 1.50 134.8 20070303 74000.00 74500.00 141.9 77.97 16.00 0 10.57 2.45 610 604 8.69 3.65 12 28 182.10 81.60 1 1.23 143.4 20070303 74000.00 74500.00 151.2 77.96 16.00 0 10.56 -7.18 624 712 8.71 4.16 13 34 182.10 81.60 2 1.00 152.8 20070303 74000.00 74500.00 161.5 77.95 16.00 0 10.59 -10.76 683 915 8.75 4.48 14 42 182.10 81.60 4 0.77 163.2 20070303 74000.00 74500.00 173.2 77.93 16.00 0 10.68 -3.17 715 1087 8.79 4.31 13 44 182.10 81.60 12 0.54 175.0 20070303 74000.00 74500.00 185.5 77.92 15.99 0 10.84 -11.05 933 1426 8.87 4.06 14 48 182.10 81.60 16 0.34 187.5 20070303 74000.00 74500.00 198.8 77.90 15.99 0 11.04 -13.97 1132 1939 8.92 3.22 12 45 182.10 81.60 18 0.13 200.9 20070303 74000.00 74500.00 213.4 77.89 15.99 0 11.19 -33.06 987 2155 8.99 2.62 8 39 182.10 81.60 33 0.00 215.6 20070303 74000.00 74500.00 229.0 77.87 15.98 0 11.24 -10.91 907 2161 9.01 2.41 7 36 182.10 81.60 47 0.00 231.4 20070303 74000.00 74500.00 245.7 77.85 15.98 0 11.23 -11.28 882 2125 9.03 2.75 7 38 182.10 81.60 58 0.00 248.3 20070303 74000.00 74500.00 262.8 77.83 15.98 0 11.16 -12.66 837 1959 9.05 3.33 8 42 182.10 81.60 74 0.00 265.6 20070303 74000.00 74500.00 281.5 77.81 15.97 0 11.10 -4.25 820 1899 9.04 3.87 9 46 182.10 81.60 86 0.00 284.4 20070303 74000.00 74500.00 301.1 77.79 15.97 0 11.01 -0.77 799 1815 9.03 4.59 10 52 182.10 81.60 100 0.00 304.3 20070303 74000.00 74500.00 321.7 77.76 15.97 0 10.92 -2.15 809 1813 9.03 5.73 12 65 182.10 81.60 100 0.00 325.0 20070303 74000.00 74500.00 343.1 77.74 15.96 0 10.83 6.08 903 1783 9.04 7.82 18 82 182.10 81.60 100 0.00 346.6 20070303 74000.00 74500.00 365.8 77.72 15.96 0 10.77 11.30 897 1950 9.06 9.30 21 107 182.10 81.60 100 0.00 369.6 20070303 74000.00 74500.00 390.2 77.69 15.95 0 10.67 14.08 1001 1839 9.23 19.04 46 197 182.10 81.60 100 0.00 394.1 20070303 74000.00 74500.00 411.9 77.67 15.95 0 10.64 38.17 1048 2065 9.24 21.31 54 245 182.10 81.60 100 0.00 416.1 20070303 74000.00 74500.00 437.9 77.64 15.95 0 10.49 26.21 1141 1856 9.39 46.10 125 467 182.10 81.60 100 0.00 442.4 20070303 74000.00 74500.00 466.7 77.61 15.94 0 10.43 42.75 1431 1912 9.57 82.92 302 933 182.10 81.60 100 0.00 471.4 20070303 74500.00 75000.00 77.2 78.05 16.02 0 7.97 -588.84 215 215 6.97 100.03 0 0 182.10 81.60 0 5.11 78.1 20070303 74500.00 75000.00 80.9 78.05 16.01 0 8.92 -294.01 217 217 8.41 115.85 0 0 182.10 81.60 1 4.86 81.7 20070303 74500.00 75000.00 84.4 78.04 16.01 0 9.42 -8.75 218 218 8.10 22.92 0 0 182.10 81.60 0 4.61 85.3 20070303 74500.00 75000.00 89.0 78.04 16.01 0 10.21 10.06 213 213 8.39 4.65 0 0 182.10 81.60 0 4.32 89.9 20070303 74500.00 75000.00 93.2 78.03 16.01 0 10.51 15.31 271 271 8.75 1.91 57 57 182.10 81.60 0 4.31 94.2 20070303 74500.00 75000.00 97.3 78.03 16.01 0 10.79 1.90 125 230 9.99 1.41 24 103 182.10 81.60 0 3.78 98.3 20070303 74500.00 75000.00 101.0 78.02 16.01 0 10.80 2.92 175 228 9.49 1.62 12 37 182.10 81.60 0 3.51 102.1 20070303 74500.00 75000.00 104.7 78.02 16.01 0 10.77 5.81 215 218 9.12 1.52 7 18 182.10 81.60 0 3.21 105.8 20070303 74500.00 75000.00 109.1 78.01 16.01 0 10.70 3.02 274 264 8.91 2.00 7 16 182.10 81.60 0 2.86 110.3 20070303 74500.00 75000.00 113.6 78.00 16.01 0 10.65 1.89 312 329 8.86 2.61 8 19 182.10 81.60 0 2.52 114.8 20070303 74500.00 75000.00 118.8 78.00 16.01 0 10.60 12.98 362 357 8.76 2.91 8 19 182.10 81.60 0 2.17 120.1 20070303 74500.00 75000.00 125.6 77.99 16.01 0 10.61 9.35 433 419 8.68 2.61 8 18 182.10 81.60 0 1.80 126.9 20070303 74500.00 75000.00 133.3 77.98 16.00 0 10.60 -6.94 501 493 8.72 3.18 10 23 182.10 81.60 1 1.50 134.7 20070303 74500.00 75000.00 141.8 77.97 16.00 0 10.56 0.01 590 596 8.70 3.85 12 29 182.10 81.60 0 1.23 143.3 20070303 74500.00 75000.00 151.2 77.96 16.00 0 10.56 10.66 594 716 8.72 4.18 12 34 182.10 81.60 2 1.00 152.8 20070303 74500.00 75000.00 161.5 77.95 16.00 0 10.58 -1.87 714 874 8.75 4.70 15 43 182.10 81.60 4 0.77 163.2 20070303 74500.00 75000.00 173.3 77.93 16.00 0 10.68 -14.00 736 1064 8.80 4.49 14 45 182.10 81.60 13 0.54 175.2 20070303 74500.00 75000.00 185.6 77.92 15.99 0 10.85 -21.12 949 1463 8.87 4.11 14 48 182.10 81.60 16 0.34 187.5 20070303 74500.00 75000.00 199.0 77.90 15.99 0 11.05 -24.75 1041 2031 8.92 3.05 10 44 182.10 81.60 18 0.13 201.1 20070303 74500.00 75000.00 213.4 77.89 15.99 0 11.19 -21.90 1001 2179 8.98 2.50 8 39 182.10 81.60 33 0.00 215.6 20070303 74500.00 75000.00 229.1 77.87 15.98 0 11.24 -19.50 904 2230 8.99 2.35 6 35 182.10 81.60 47 0.00 231.5 20070303 74500.00 75000.00 245.8 77.85 15.98 0 11.23 -16.55 851 2158 9.01 2.57 6 37 182.10 81.60 59 0.00 248.3 20070303 74500.00 75000.00 262.8 77.83 15.98 0 11.18 -11.86 810 2071 9.02 2.94 7 39 182.10 81.60 74 0.00 265.5 20070303 74500.00 75000.00 281.5 77.81 15.97 0 11.09 -9.76 792 1957 9.02 3.63 8 45 182.10 81.60 86 0.00 284.4 20070303 74500.00 75000.00 301.2 77.79 15.97 0 11.01 5.24 794 1813 9.01 4.34 9 50 182.10 81.60 100 0.00 304.3 20070303 74500.00 75000.00 321.6 77.76 15.97 0 10.93 13.10 813 1903 9.02 5.38 12 64 182.10 81.60 100 0.00 324.9 20070303 74500.00 75000.00 343.2 77.74 15.96 0 10.85 17.81 830 1911 9.02 6.60 15 78 182.10 81.60 100 0.00 346.7 20070303 74500.00 75000.00 365.9 77.72 15.96 0 10.78 16.46 898 1956 9.04 8.80 20 100 182.10 81.60 100 0.00 369.6 20070303 74500.00 75000.00 390.2 77.69 15.95 0 10.71 55.81 924 2059 9.22 16.24 37 193 182.10 81.60 100 0.00 394.2 20070303 74500.00 75000.00 411.9 77.67 15.95 0 10.63 -21.76 1064 1966 9.23 21.34 56 237 182.10 81.60 100 0.00 416.1 20070303 74500.00 75000.00 437.7 77.64 15.95 0 10.60 89.42 985 2366 9.40 33.22 82 450 182.10 81.60 100 0.00 442.1 20070303 74500.00 75000.00 466.4 77.61 15.94 0 10.53 44.16 1341 2346 9.58 69.20 226 888 182.10 81.60 100 0.00 471.1 20070303 75000.00 75500.00 77.4 78.05 16.02 0 8.51 121.58 215 215 7.01 22.37 0 0 182.10 81.60 0 5.11 78.2 20070303 75000.00 75500.00 80.9 78.05 16.01 0 8.98 213.60 217 217 8.52 94.64 0 0 182.10 81.60 1 4.86 81.8 20070303 75000.00 75500.00 84.6 78.04 16.01 0 9.49 55.14 218 218 8.17 17.12 0 0 182.10 81.60 0 4.61 85.5 20070303 75000.00 75500.00 88.7 78.04 16.01 0 9.91 -11.37 213 213 8.33 8.14 0 0 182.10 81.60 0 4.32 89.6 20070303 75000.00 75500.00 93.3 78.03 16.01 0 10.17 3.32 181 181 8.37 4.72 4 4 182.10 81.60 0 4.05 94.3 20070303 75000.00 75500.00 97.4 78.03 16.01 0 10.34 2.69 177 182 9.80 3.11 64 172 182.10 81.60 0 3.78 98.5 20070303 75000.00 75500.00 100.9 78.02 16.01 0 10.66 5.20 97 238 9.87 3.40 20 109 182.10 81.60 0 3.51 102.0 20070303 75000.00 75500.00 104.7 78.02 16.01 0 10.46 3.12 196 216 9.14 3.76 14 38 182.10 81.60 0 3.21 105.8 20070303 75000.00 75500.00 109.1 78.01 16.01 0 10.41 2.68 237 281 8.91 4.88 12 33 182.10 81.60 1 2.86 110.3 20070303 75000.00 75500.00 113.7 78.00 16.01 0 10.38 -13.06 320 330 8.82 5.42 14 34 182.10 81.60 0 2.52 114.9 20070303 75000.00 75500.00 118.8 78.00 16.01 0 10.41 7.98 345 378 8.77 5.09 12 31 182.10 81.60 0 2.17 120.1 20070303 75000.00 75500.00 125.6 77.99 16.01 0 10.43 9.89 449 406 8.67 4.78 12 26 182.10 81.60 1 1.80 127.0 20070303 75000.00 75500.00 133.3 77.98 16.00 0 10.47 11.70 550 482 8.70 4.94 14 30 182.10 81.60 1 1.50 134.7 20070303 75000.00 75500.00 141.9 77.97 16.00 0 10.50 0.91 546 573 8.70 4.69 13 31 182.10 81.60 0 1.23 143.4 20070303 75000.00 75500.00 151.0 77.96 16.00 0 10.52 -14.87 601 732 8.72 4.84 13 38 182.10 81.60 1 1.00 152.6 20070303 75000.00 75500.00 161.6 77.95 16.00 0 10.61 2.27 645 927 8.80 4.60 13 44 182.10 81.60 4 0.77 163.3 20070303 75000.00 75500.00 173.4 77.93 16.00 0 10.70 -15.81 710 1162 8.85 4.53 13 48 182.10 81.60 13 0.54 175.2 20070303 75000.00 75500.00 185.7 77.92 15.99 0 10.89 -28.52 953 1544 8.88 3.72 13 46 182.10 81.60 17 0.34 187.6 20070303 75000.00 75500.00 198.9 77.90 15.99 0 11.06 -21.12 1101 2006 8.90 2.88 10 41 182.10 81.60 19 0.13 201.0 20070303 75000.00 75500.00 213.4 77.89 15.99 0 11.19 -24.75 1024 2203 8.97 2.61 8 39 182.10 81.60 34 0.00 215.6 20070303 75000.00 75500.00 229.1 77.87 15.98 0 11.24 -21.82 881 2219 8.99 2.29 6 35 182.10 81.60 47 0.00 231.5 20070303 75000.00 75500.00 245.7 77.85 15.98 0 11.23 -8.64 856 2166 9.02 2.61 7 37 182.10 81.60 59 0.00 248.3 20070303 75000.00 75500.00 262.9 77.83 15.98 0 11.17 -5.72 825 2021 9.03 3.11 7 41 182.10 81.60 74 0.00 265.6 20070303 75000.00 75500.00 281.5 77.81 15.97 0 11.10 -8.48 804 1949 9.03 3.71 8 46 182.10 81.60 86 0.00 284.4 20070303 75000.00 75500.00 301.1 77.79 15.97 0 11.01 -0.02 802 1789 9.02 4.49 10 50 182.10 81.60 100 0.00 304.3 20070303 75000.00 75500.00 321.7 77.76 15.97 0 10.95 12.34 824 1918 9.03 5.31 12 63 182.10 81.60 100 0.00 325.0 20070303 75000.00 75500.00 343.2 77.74 15.96 0 10.87 8.01 882 1941 9.03 6.99 16 81 182.10 81.60 100 0.00 346.7 20070303 75000.00 75500.00 365.9 77.72 15.96 0 10.78 17.36 874 1887 9.04 8.76 20 98 182.10 81.60 100 0.00 369.6 20070303 75000.00 75500.00 390.1 77.69 15.95 0 10.70 16.84 964 2018 9.23 17.43 42 203 182.10 81.60 100 0.00 394.1 20070303 75000.00 75500.00 411.9 77.67 15.95 0 10.68 41.02 965 2105 9.23 18.69 45 225 182.10 81.60 100 0.00 416.0 20070303 75000.00 75500.00 437.9 77.64 15.95 0 10.57 11.31 951 2024 9.38 34.58 81 395 182.10 81.60 100 0.00 442.3 20070303 75000.00 75500.00 466.6 77.61 15.94 0 10.45 -86.54 1486 2313 9.59 87.63 316 1118 182.10 81.60 100 0.00 471.3 20070303 75500.00 75823.99 77.2 78.05 16.02 0 8.61 79.55 215 215 7.11 24.08 0 0 182.10 81.60 0 5.11 78.0 20070303 75500.00 75823.99 80.8 78.05 16.01 0 8.92 76.24 217 217 7.88 68.83 0 0 182.10 81.60 0 4.86 81.7 20070303 75500.00 75823.99 84.7 78.04 16.01 0 9.45 -42.77 218 218 8.13 21.84 0 0 182.10 81.60 0 4.61 85.6 20070303 75500.00 75823.99 89.1 78.04 16.01 0 10.01 0.19 213 213 8.16 5.57 0 0 182.10 81.60 0 4.32 90.0 20070303 75500.00 75823.99 93.1 78.03 16.01 0 10.39 6.89 205 205 8.72 3.01 43 43 182.10 81.60 0 4.10 94.1 20070303 75500.00 75823.99 97.4 78.03 16.01 0 10.72 -0.56 123 240 10.10 2.01 35 159 182.10 81.60 1 3.78 98.4 20070303 75500.00 75823.99 101.0 78.02 16.01 0 10.72 5.89 160 235 9.63 2.38 18 61 182.10 81.60 0 3.51 102.0 20070303 75500.00 75823.99 104.6 78.02 16.01 0 10.67 17.44 174 219 9.30 2.31 11 33 182.10 81.60 0 3.21 105.7 20070303 75500.00 75823.99 109.2 78.01 16.01 0 10.56 6.58 281 273 8.96 3.25 11 26 182.10 81.60 0 2.86 110.3 20070303 75500.00 75823.99 113.7 78.00 16.01 0 10.48 -0.71 340 312 8.89 4.21 14 30 182.10 81.60 0 2.52 114.9 20070303 75500.00 75823.99 118.8 78.00 16.01 0 10.45 9.49 387 347 8.82 4.64 14 31 182.10 81.60 1 2.17 120.1 20070303 75500.00 75823.99 125.5 77.99 16.01 0 10.50 16.40 421 406 8.75 3.82 11 26 182.10 81.60 1 1.80 126.8 20070303 75500.00 75823.99 133.3 77.98 16.00 0 10.53 9.74 511 486 8.77 4.24 13 30 182.10 81.60 0 1.50 134.7 20070303 75500.00 75823.99 141.9 77.97 16.00 0 10.50 -6.85 626 571 8.76 5.09 17 38 182.10 81.60 1 1.23 143.4 20070303 75500.00 75823.99 151.2 77.96 16.00 0 10.54 9.10 646 716 8.78 5.14 16 43 182.10 81.60 2 1.00 152.8 20070303 75500.00 75823.99 161.6 77.95 16.00 0 10.62 2.05 656 931 8.82 4.94 14 47 182.10 81.60 4 0.77 163.3 20070303 75500.00 75823.99 173.3 77.93 16.00 0 10.72 -31.35 724 1128 8.88 4.83 14 51 182.10 81.60 13 0.54 175.2 20070303 75500.00 75823.99 185.6 77.92 15.99 0 10.87 -15.36 936 1520 8.94 4.55 15 55 182.10 81.60 17 0.34 187.5 20070303 75500.00 75823.99 198.9 77.90 15.99 0 11.04 -21.94 1077 2020 8.99 3.73 13 54 182.10 81.60 19 0.13 201.0 20070303 75500.00 75823.99 213.4 77.89 15.99 0 11.17 -8.39 1006 2169 9.06 3.28 10 49 182.10 81.60 34 0.00 215.7 20070303 75500.00 75823.99 229.1 77.87 15.98 0 11.24 -11.27 894 2209 9.08 2.90 8 43 182.10 81.60 48 0.00 231.5 20070303 75500.00 75823.99 245.8 77.85 15.98 0 11.23 -7.22 854 2186 9.11 3.09 8 46 182.10 81.60 59 0.00 248.4 20070303 75500.00 75823.99 262.9 77.83 15.98 0 11.17 5.58 824 2079 9.11 3.68 9 49 182.10 81.60 74 0.00 265.6 20070303 75500.00 75823.99 281.5 77.81 15.97 0 11.10 1.53 792 1977 9.11 4.36 10 55 182.10 81.60 86 0.00 284.4 20070303 75500.00 75823.99 301.2 77.79 15.97 0 11.01 6.49 797 1814 9.09 5.27 11 60 182.10 81.60 100 0.00 304.3 20070303 75500.00 75823.99 321.6 77.76 15.97 0 10.92 25.42 812 1858 9.10 6.82 15 77 182.10 81.60 100 0.00 324.9 20070303 75500.00 75823.99 343.2 77.74 15.96 0 10.86 17.45 861 1912 9.11 8.35 18 95 182.10 81.60 100 0.00 346.7 20070303 75500.00 75823.99 365.8 77.72 15.96 0 10.79 35.16 862 1927 9.12 10.09 22 116 182.10 81.60 100 0.00 369.6 20070303 75500.00 75823.99 390.2 77.69 15.95 0 10.70 44.00 943 1951 9.30 20.61 48 229 182.10 81.60 100 0.00 394.2 20070303 75500.00 75823.99 411.8 77.67 15.95 0 10.67 12.37 999 2240 9.32 23.16 56 292 182.10 81.60 100 0.00 416.0 20070303 75500.00 75823.99 437.8 77.64 15.95 0 10.55 39.89 1084 2013 9.47 44.88 123 523 182.10 81.60 100 0.00 442.2 20070303 75500.00 75823.99 466.8 77.61 15.94 0 10.58 -14.43 1023 2569 9.69 70.38 193 1066 182.10 81.60 100 0.00 471.5 20070303 120206.00 120500.00 77.2 78.05 16.02 0 8.76 -1374.60 219 219 6.76 15.54 0 0 182.10 81.60 0 5.11 78.0 20070303 120206.00 120500.00 80.9 78.05 16.01 0 9.31 190.68 220 220 8.59 63.91 0 0 182.10 81.60 0 4.87 81.8 20070303 120206.00 120500.00 84.7 78.04 16.01 0 9.63 15.34 221 221 8.41 27.46 0 0 182.10 81.60 0 4.62 85.6 20070303 120206.00 120500.00 89.2 78.04 16.01 0 9.98 6.41 215 215 8.48 11.88 0 0 182.10 81.60 0 4.34 90.1 20070303 120206.00 120500.00 93.1 78.03 16.01 0 10.41 -11.73 250 250 9.01 6.20 94 94 182.10 81.60 0 4.13 94.1 20070303 120206.00 120500.00 97.3 78.03 16.01 0 10.31 2.41 352 87 9.78 4.42 133 160 182.10 81.60 0 3.81 98.4 20070303 120206.00 120500.00 101.0 78.02 16.01 0 10.51 -7.78 287 168 9.62 5.07 54 94 182.10 81.60 0 3.53 102.0 20070303 120206.00 120500.00 104.7 78.02 16.01 0 10.69 -22.14 206 233 9.50 4.17 20 53 182.10 81.60 0 3.23 105.8 20070303 120206.00 120500.00 109.2 78.01 16.01 0 10.66 -1.93 275 273 9.27 5.18 17 41 182.10 81.60 1 2.87 110.3 20070303 120206.00 120500.00 113.7 78.00 16.01 0 10.70 -3.18 336 350 9.19 5.48 16 39 182.10 81.60 1 2.52 114.9 20070303 120206.00 120500.00 118.8 78.00 16.01 0 10.71 11.92 519 363 9.09 5.14 20 35 182.10 81.60 1 2.17 120.1 20070303 120206.00 120500.00 125.6 77.99 16.01 0 10.74 9.62 629 459 9.01 4.58 19 34 182.10 81.60 2 1.81 126.9 20070303 120206.00 120500.00 133.3 77.98 16.00 0 10.68 -16.75 754 457 9.03 6.31 27 44 182.10 81.60 2 1.50 134.8 20070303 120206.00 120500.00 141.9 77.97 16.00 0 10.70 -1.24 810 587 9.05 6.52 29 53 182.10 81.60 2 1.24 143.4 20070303 120206.00 120500.00 151.2 77.96 16.00 0 10.76 7.60 867 739 9.06 6.73 26 55 182.10 81.60 4 1.00 152.8 20070303 120206.00 120500.00 161.6 77.95 16.00 0 10.83 -44.30 915 981 9.10 6.43 24 61 182.10 81.60 7 0.78 163.3 20070303 120206.00 120500.00 173.5 77.93 16.00 0 10.94 -23.89 1009 1278 9.15 6.56 23 68 182.10 81.60 18 0.56 175.4 20070303 120206.00 120500.00 185.8 77.92 15.99 0 11.09 -41.86 1138 1824 9.18 5.34 19 69 182.10 81.60 24 0.35 187.8 20070303 120206.00 120500.00 199.1 77.90 15.99 0 11.17 -29.35 1276 2286 9.20 4.82 18 73 182.10 81.60 24 0.15 201.2 20070303 120206.00 120500.00 213.5 77.89 15.99 0 11.25 -23.84 1182 2485 9.24 4.45 16 73 182.10 81.60 39 0.00 215.8 20070303 120206.00 120500.00 229.1 77.87 15.98 0 11.25 -23.37 1036 2442 9.23 4.29 13 66 182.10 81.60 51 0.00 231.5 20070303 120206.00 120500.00 245.8 77.85 15.98 0 11.22 -8.88 1015 2501 9.26 4.94 14 76 182.10 81.60 63 0.00 248.4 20070303 120206.00 120500.00 262.9 77.83 15.98 0 11.12 -19.39 969 2405 9.26 6.19 16 88 182.10 81.60 78 0.00 265.6 20070303 120206.00 120500.00 281.5 77.81 15.97 0 11.03 20.76 975 2240 9.25 7.84 19 102 182.10 81.60 89 0.00 284.5 20070303 120206.00 120500.00 301.3 77.79 15.97 0 10.95 11.66 875 2154 9.22 8.24 19 109 182.10 81.60 100 0.00 304.4 20070303 120206.00 120500.00 321.7 77.76 15.97 0 10.85 64.39 990 2236 9.22 12.04 29 150 182.10 81.60 100 0.00 325.0 20070303 120206.00 120500.00 343.2 77.74 15.96 0 10.80 14.94 914 2292 9.23 12.76 29 172 182.10 81.60 100 0.00 346.7 20070303 120206.00 120500.00 365.8 77.72 15.96 0 10.71 35.76 970 2248 9.26 17.67 42 226 182.10 81.60 100 0.00 369.6 20070303 120206.00 120500.00 390.1 77.69 15.95 0 10.70 24.45 821 2732 9.42 24.01 53 413 182.10 81.60 100 0.00 394.1 20070303 120206.00 120500.00 411.8 77.67 15.95 0 10.53 104.86 1087 2276 9.46 47.66 123 596 182.10 81.60 100 0.00 416.0 20070303 120206.00 120500.00 438.1 77.64 15.95 0 10.51 -221.71 895 2948 9.62 68.61 159 1198 182.10 81.60 100 0.00 442.6 20070303 120206.00 120500.00 466.6 77.61 15.94 0 10.34 -48.25 1030 1946 9.56 134.54 218 851 182.10 81.60 100 0.00 471.3 20070303 120500.00 121000.00 77.2 78.05 16.02 0 9.28 4717.75 219 219 9.66 144.16 0 0 182.10 81.60 0 5.11 78.1 20070303 120500.00 121000.00 80.9 78.05 16.01 0 9.08 137.40 220 220 8.43 92.82 0 0 182.10 81.60 0 4.87 81.7 20070303 120500.00 121000.00 84.6 78.04 16.01 0 9.67 -54.05 221 221 8.29 16.57 0 0 182.10 81.60 0 4.62 85.5 20070303 120500.00 121000.00 89.1 78.04 16.01 0 9.98 9.72 215 215 8.32 8.45 0 0 182.10 81.60 0 4.34 90.0 20070303 120500.00 121000.00 93.2 78.03 16.01 0 10.36 -3.34 141 141 8.71 4.58 27 27 182.10 81.60 0 3.65 94.2 20070303 120500.00 121000.00 97.3 78.03 16.01 0 10.59 0.93 159 247 10.05 3.35 56 211 182.10 81.60 0 3.81 98.3 20070303 120500.00 121000.00 100.9 78.02 16.01 0 10.54 -3.93 176 199 9.73 4.01 36 102 182.10 81.60 0 3.53 102.0 20070303 120500.00 121000.00 104.7 78.02 16.01 0 10.43 -14.11 282 142 9.24 3.84 29 44 182.10 81.60 0 3.23 105.8 20070303 120500.00 121000.00 109.2 78.01 16.01 0 10.54 0.26 304 236 9.08 4.21 17 33 182.10 81.60 1 2.87 110.3 20070303 120500.00 121000.00 113.6 78.01 16.01 0 10.59 0.37 352 311 9.01 4.66 15 32 182.10 81.60 1 2.52 114.8 20070303 120500.00 121000.00 118.8 78.00 16.01 0 10.69 10.00 543 389 8.94 3.97 16 29 182.10 81.60 1 2.17 120.1 20070303 120500.00 121000.00 125.5 77.99 16.01 0 10.71 12.65 640 477 8.85 3.77 14 26 182.10 81.60 2 1.81 126.9 20070303 120500.00 121000.00 133.4 77.98 16.00 0 10.67 18.43 705 503 8.90 4.70 19 34 182.10 81.60 2 1.50 134.8 20070303 120500.00 121000.00 141.8 77.97 16.00 0 10.73 3.58 686 589 8.88 4.23 15 31 182.10 81.60 2 1.24 143.3 20070303 120500.00 121000.00 151.2 77.96 16.00 0 10.75 -22.39 812 706 8.90 4.69 18 37 182.10 81.60 4 1.00 152.8 20070303 120500.00 121000.00 161.6 77.95 16.00 0 10.82 -9.62 921 938 8.95 4.89 18 43 182.10 81.60 7 0.78 163.3 20070303 120500.00 121000.00 173.6 77.93 16.00 0 10.93 -25.20 1073 1255 9.00 4.83 19 50 182.10 81.60 18 0.56 175.4 20070303 120500.00 121000.00 185.7 77.92 15.99 0 11.04 -31.66 1195 1742 9.03 4.42 16 54 182.10 81.60 24 0.35 187.7 20070303 120500.00 121000.00 199.0 77.90 15.99 0 11.16 -29.41 1275 2242 9.05 3.62 14 53 182.10 81.60 24 0.15 201.1 20070303 120500.00 121000.00 213.5 77.89 15.99 0 11.22 -21.84 1164 2325 9.09 3.52 11 51 182.10 81.60 39 0.00 215.7 20070303 120500.00 121000.00 229.1 77.87 15.98 0 11.23 -10.76 1008 2389 9.09 3.27 10 50 182.10 81.60 51 0.00 231.5 20070303 120500.00 121000.00 245.8 77.85 15.98 0 11.17 -3.53 993 2333 9.11 4.07 11 57 182.10 81.60 63 0.00 248.3 20070303 120500.00 121000.00 263.0 77.83 15.98 0 11.10 -0.47 914 2267 9.11 4.66 11 63 182.10 81.60 78 0.00 265.7 20070303 120500.00 121000.00 281.5 77.81 15.97 0 10.99 2.48 926 2147 9.09 6.00 14 75 182.10 81.60 89 0.00 284.4 20070303 120500.00 121000.00 301.2 77.79 15.97 0 10.89 7.80 887 2002 9.08 7.20 16 85 182.10 81.60 100 0.00 304.4 20070303 120500.00 121000.00 321.6 77.76 15.97 0 10.82 43.46 891 2136 9.09 8.87 20 111 182.10 81.60 100 0.00 324.9 20070303 120500.00 121000.00 343.2 77.74 15.96 0 10.73 33.46 986 2175 9.10 12.19 29 149 182.10 81.60 100 0.00 346.7 20070303 120500.00 121000.00 365.8 77.72 15.96 0 10.66 17.89 985 2086 9.13 15.35 37 180 182.10 81.60 100 0.00 369.5 20070303 120500.00 121000.00 390.0 77.69 15.95 0 10.57 0.61 1048 2063 9.30 30.19 73 336 182.10 81.60 100 0.00 394.0 20070303 120500.00 121000.00 412.1 77.67 15.95 0 10.51 91.61 1126 2299 9.32 38.28 99 462 182.10 81.60 100 0.00 416.3 20070303 120500.00 121000.00 437.8 77.64 15.95 0 10.49 141.86 1458 2318 9.46 62.28 195 714 182.10 81.60 100 0.00 442.2 20070303 120500.00 121000.00 466.2 77.61 15.94 0 10.46 205.53 1136 3632 9.73 113.81 321 2256 182.10 81.60 100 0.00 471.0 20070303 121000.00 121500.00 77.4 78.05 16.02 0 8.95 98.91 219 219 6.95 7.14 0 0 182.10 81.60 0 5.11 78.2 20070303 121000.00 121500.00 81.0 78.05 16.01 0 9.40 154.74 220 220 8.46 36.81 0 0 182.10 81.60 0 4.87 81.9 20070303 121000.00 121500.00 84.6 78.04 16.01 0 9.69 35.55 221 221 8.25 14.62 0 0 182.10 81.60 0 4.62 85.5 20070303 121000.00 121500.00 88.9 78.04 16.01 0 9.96 -39.70 215 215 8.33 8.18 0 0 182.10 81.60 0 4.34 89.9 20070303 121000.00 121500.00 93.1 78.03 16.01 0 10.43 -1.95 1196 1196 9.83 4.91 2041 2041 182.10 81.60 0 4.87 94.1 20070303 121000.00 121500.00 97.2 78.03 16.01 0 10.44 20.65 198 189 9.98 3.92 86 222 182.10 81.60 0 3.81 98.2 20070303 121000.00 121500.00 101.0 78.02 16.01 0 10.37 6.21 269 148 9.52 4.29 54 91 182.10 81.60 0 3.53 102.1 20070303 121000.00 121500.00 104.6 78.02 16.01 0 10.55 -5.00 200 219 9.31 3.43 17 45 182.10 81.60 0 3.23 105.8 20070303 121000.00 121500.00 109.2 78.01 16.01 0 10.52 -0.71 306 230 9.01 3.93 16 30 182.10 81.60 0 2.87 110.3 20070303 121000.00 121500.00 113.6 78.00 16.01 0 10.57 -12.27 397 307 8.95 4.33 15 30 182.10 81.60 1 2.52 114.9 20070303 121000.00 121500.00 118.7 78.00 16.01 0 10.65 8.81 512 393 8.86 4.04 14 26 182.10 81.60 1 2.17 120.0 20070303 121000.00 121500.00 125.6 77.99 16.01 0 10.67 21.31 601 456 8.80 3.64 13 25 182.10 81.60 2 1.81 126.9 20070303 121000.00 121500.00 133.4 77.98 16.00 0 10.65 9.29 617 472 8.83 3.95 14 28 182.10 81.60 2 1.50 134.8 20070303 121000.00 121500.00 141.9 77.97 16.00 0 10.71 10.64 656 542 8.82 3.79 13 26 182.10 81.60 2 1.24 143.4 20070303 121000.00 121500.00 151.2 77.96 16.00 0 10.72 -24.48 747 722 8.84 4.24 14 33 182.10 81.60 4 1.00 152.8 20070303 121000.00 121500.00 161.6 77.95 16.00 0 10.79 -31.56 922 963 8.88 4.53 17 41 182.10 81.60 7 0.78 163.3 20070303 121000.00 121500.00 173.6 77.93 16.00 0 10.89 -55.90 999 1281 8.95 4.48 16 48 182.10 81.60 18 0.56 175.4 20070303 121000.00 121500.00 185.7 77.92 15.99 0 11.02 -31.98 1082 1758 8.98 3.92 14 50 182.10 81.60 24 0.35 187.7 20070303 121000.00 121500.00 199.0 77.90 15.99 0 11.14 -28.69 1203 2266 9.00 3.28 12 49 182.10 81.60 24 0.15 201.1 20070303 121000.00 121500.00 213.5 77.89 15.99 0 11.21 -9.15 1092 2348 9.04 3.12 10 47 182.10 81.60 39 0.00 215.8 20070303 121000.00 121500.00 229.1 77.87 15.98 0 11.21 -6.88 1001 2397 9.04 3.04 9 46 182.10 81.60 51 0.00 231.5 20070303 121000.00 121500.00 245.8 77.85 15.98 0 11.17 -12.32 904 2409 9.06 3.40 8 51 182.10 81.60 63 0.00 248.4 20070303 121000.00 121500.00 263.0 77.83 15.98 0 11.08 5.52 916 2216 9.06 4.38 11 58 182.10 81.60 78 0.00 265.7 20070303 121000.00 121500.00 281.6 77.81 15.97 0 11.00 7.38 858 2208 9.05 5.03 12 69 182.10 81.60 89 0.00 284.5 20070303 121000.00 121500.00 301.1 77.79 15.97 0 10.85 26.58 878 2009 9.04 7.27 16 87 182.10 81.60 100 0.00 304.2 20070303 121000.00 121500.00 321.6 77.76 15.97 0 10.77 39.90 925 2039 9.05 9.60 22 112 182.10 81.60 100 0.00 325.0 20070303 121000.00 121500.00 343.1 77.74 15.96 0 10.72 7.78 890 2294 9.07 10.86 25 149 182.10 81.60 100 0.00 346.7 20070303 121000.00 121500.00 365.7 77.72 15.96 0 10.64 23.67 915 2132 9.09 14.09 32 175 182.10 81.60 100 0.00 369.5 20070303 121000.00 121500.00 390.1 77.69 15.95 0 10.55 3.17 1015 2266 9.29 30.79 72 370 182.10 81.60 100 0.00 394.1 20070303 121000.00 121500.00 411.8 77.67 15.95 0 10.51 10.92 864 2501 9.31 31.22 71 470 182.10 81.60 100 0.00 415.9 20070303 121000.00 121500.00 437.8 77.64 15.95 0 10.38 55.25 1053 2509 9.49 73.90 191 1031 182.10 81.60 100 0.00 442.2 20070303 121000.00 121500.00 466.4 77.61 15.94 0 10.44 -26.95 939 3390 9.74 112.62 289 2283 182.10 81.60 100 0.00 471.1 20070303 121500.00 122000.00 77.3 78.05 16.02 0 8.83 314.96 219 219 7.82 48.05 0 0 182.10 81.60 0 5.11 78.1 20070303 121500.00 122000.00 80.8 78.05 16.01 0 9.04 -105.72 220 220 8.44 92.98 0 0 182.10 81.60 0 4.87 81.7 20070303 121500.00 122000.00 84.7 78.04 16.01 0 9.60 -13.79 221 221 8.28 17.77 0 0 182.10 81.60 0 4.62 85.6 20070303 121500.00 122000.00 89.1 78.04 16.01 0 9.96 -7.73 215 215 8.27 8.16 0 0 182.10 81.60 0 4.34 90.0 20070303 121500.00 122000.00 93.1 78.03 16.01 0 10.37 -5.94 440 440 9.09 4.80 203 203 182.10 81.60 0 4.42 94.1 20070303 121500.00 122000.00 97.2 78.03 16.01 0 10.23 1.44 374 78 9.59 3.41 111 126 182.10 81.60 0 3.81 98.3 20070303 121500.00 122000.00 101.0 78.02 16.01 0 10.43 -2.68 202 187 9.96 14.67 99 233 182.10 81.60 0 3.53 102.0 20070303 121500.00 122000.00 104.8 78.02 16.01 0 10.57 -6.17 217 225 9.25 3.57 16 40 182.10 81.60 0 3.23 105.9 20070303 121500.00 122000.00 109.2 78.01 16.01 0 10.52 -6.80 339 220 9.01 4.04 17 29 182.10 81.60 0 2.87 110.4 20070303 121500.00 122000.00 113.7 78.00 16.01 0 10.57 -12.30 421 308 8.93 4.67 16 29 182.10 81.60 1 2.52 114.9 20070303 121500.00 122000.00 118.8 78.00 16.01 0 10.67 -0.76 522 395 8.87 3.99 14 26 182.10 81.60 1 2.17 120.1 20070303 121500.00 122000.00 125.6 77.99 16.01 0 10.68 3.80 597 480 8.81 3.65 13 25 182.10 81.60 2 1.81 126.9 20070303 121500.00 122000.00 133.4 77.98 16.00 0 10.68 11.57 640 468 8.82 3.77 14 26 182.10 81.60 2 1.50 134.8 20070303 121500.00 122000.00 141.9 77.97 16.00 0 10.71 1.06 670 565 8.82 3.89 13 27 182.10 81.60 2 1.24 143.4 20070303 121500.00 122000.00 151.2 77.96 16.00 0 10.69 -20.15 842 736 8.85 4.89 18 39 182.10 81.60 4 1.00 152.8 20070303 121500.00 122000.00 161.6 77.95 16.00 0 10.76 -6.85 907 1036 8.90 4.81 18 48 182.10 81.60 6 0.78 163.3 20070303 121500.00 122000.00 173.5 77.93 16.00 0 10.85 -4.24 1001 1243 8.96 4.91 18 52 182.10 81.60 18 0.56 175.3 20070303 121500.00 122000.00 185.6 77.92 15.99 0 11.00 11.79 1127 1712 9.01 4.39 16 55 182.10 81.60 24 0.35 187.5 20070303 121500.00 122000.00 199.1 77.90 15.99 0 11.14 3.12 1225 2214 9.02 3.44 13 51 182.10 81.60 24 0.15 201.2 20070303 121500.00 122000.00 213.6 77.89 15.99 0 11.22 10.72 1113 2386 9.05 3.04 10 46 182.10 81.60 38 0.00 215.8 20070303 121500.00 122000.00 229.1 77.87 15.98 0 11.21 -4.75 1016 2429 9.05 3.16 9 48 182.10 81.60 51 0.00 231.5 20070303 121500.00 122000.00 245.8 77.85 15.98 0 11.16 0.62 933 2417 9.07 3.54 9 53 182.10 81.60 63 0.00 248.4 20070303 121500.00 122000.00 262.9 77.83 15.98 0 11.06 1.87 914 2241 9.05 4.50 11 61 182.10 81.60 78 0.00 265.6 20070303 121500.00 122000.00 281.5 77.81 15.97 0 10.94 10.15 929 2209 9.06 6.20 15 81 182.10 81.60 89 0.00 284.4 20070303 121500.00 122000.00 301.2 77.79 15.97 0 10.82 23.61 925 2053 9.05 8.08 19 97 182.10 81.60 100 0.00 304.4 20070303 121500.00 122000.00 321.6 77.76 15.97 0 10.74 47.68 891 2171 9.06 9.85 22 127 182.10 81.60 100 0.00 324.9 20070303 121500.00 122000.00 343.2 77.74 15.96 0 10.65 54.40 977 2183 9.07 13.63 33 169 182.10 81.60 100 0.00 346.7 20070303 121500.00 122000.00 365.8 77.72 15.96 0 10.59 3.06 984 2267 9.11 17.67 42 222 182.10 81.60 100 0.00 369.5 20070303 121500.00 122000.00 390.1 77.69 15.95 0 10.48 114.50 1071 2300 9.30 39.43 98 480 182.10 81.60 100 0.00 394.1 20070303 121500.00 122000.00 411.8 77.67 15.95 0 10.41 75.40 838 2128 9.32 40.17 90 529 182.10 81.60 100 0.00 416.0 20070303 121500.00 122000.00 437.8 77.64 15.95 0 10.45 4.61 942 3128 9.52 60.41 153 1169 182.10 81.60 100 0.00 442.2 20070303 121500.00 122000.00 466.2 77.61 15.94 0 10.34 25.46 1375 3952 9.78 191.01 588 3698 182.10 81.60 100 0.00 470.9 20070303 122000.00 122500.00 77.3 78.05 16.02 0 8.79 121.65 219 219 7.78 23.62 0 0 182.10 81.60 0 5.11 78.1 20070303 122000.00 122500.00 81.0 78.05 16.01 0 9.14 64.64 220 220 8.24 50.13 0 0 182.10 81.60 0 4.87 81.8 20070303 122000.00 122500.00 84.7 78.04 16.01 0 9.66 9.36 221 221 8.11 10.99 0 0 182.10 81.60 0 4.62 85.6 20070303 122000.00 122500.00 89.2 78.04 16.01 0 9.97 -11.08 215 215 8.12 5.42 0 0 182.10 81.60 0 4.34 90.1 20070303 122000.00 122500.00 93.2 78.03 16.01 0 10.30 -7.24 181 181 8.61 3.32 35 35 182.10 81.60 0 4.00 94.2 20070303 122000.00 122500.00 97.3 78.03 16.01 0 10.48 7.97 167 216 9.85 2.46 48 155 182.10 81.60 0 3.81 98.3 20070303 122000.00 122500.00 100.9 78.02 16.01 0 10.49 -5.60 166 201 9.58 2.98 27 81 182.10 81.60 0 3.53 102.0 20070303 122000.00 122500.00 104.6 78.02 16.01 0 10.52 -6.73 190 212 9.22 2.76 14 37 182.10 81.60 1 3.23 105.8 20070303 122000.00 122500.00 109.2 78.01 16.01 0 10.53 -0.78 259 231 8.95 2.82 11 23 182.10 81.60 0 2.87 110.3 20070303 122000.00 122500.00 113.6 78.01 16.01 0 10.57 -8.33 346 305 8.84 3.18 10 22 182.10 81.60 1 2.52 114.8 20070303 122000.00 122500.00 118.8 78.00 16.01 0 10.67 1.01 414 415 8.79 2.73 8 20 182.10 81.60 1 2.17 120.1 20070303 122000.00 122500.00 125.6 77.99 16.01 0 10.66 18.66 477 468 8.70 2.61 8 19 182.10 81.60 2 1.81 126.9 20070303 122000.00 122500.00 133.3 77.98 16.00 0 10.69 16.78 492 472 8.73 2.68 8 19 182.10 81.60 2 1.50 134.7 20070303 122000.00 122500.00 141.8 77.97 16.00 0 10.68 -10.83 604 558 8.73 3.00 10 23 182.10 81.60 2 1.24 143.3 20070303 122000.00 122500.00 151.2 77.96 16.00 0 10.66 -21.23 717 742 8.74 3.77 13 31 182.10 81.60 4 1.00 152.8 20070303 122000.00 122500.00 161.5 77.95 16.00 0 10.75 -10.98 766 1003 8.79 3.66 12 36 182.10 81.60 6 0.78 163.2 20070303 122000.00 122500.00 173.4 77.93 16.00 0 10.86 -17.28 855 1231 8.85 3.65 12 39 182.10 81.60 18 0.56 175.2 20070303 122000.00 122500.00 185.6 77.92 15.99 0 11.02 1.98 958 1658 8.92 3.26 11 41 182.10 81.60 24 0.35 187.6 20070303 122000.00 122500.00 198.9 77.90 15.99 0 11.16 -2.07 1069 2181 8.97 2.67 9 42 182.10 81.60 24 0.15 201.0 20070303 122000.00 122500.00 213.4 77.89 15.99 0 11.23 -6.69 992 2317 9.02 2.63 8 41 182.10 81.60 38 0.00 215.6 20070303 122000.00 122500.00 229.2 77.87 15.98 0 11.22 -8.58 904 2344 9.03 2.81 7 43 182.10 81.60 51 0.00 231.6 20070303 122000.00 122500.00 245.7 77.85 15.98 0 11.17 -7.21 842 2345 9.05 3.22 8 50 182.10 81.60 63 0.00 248.3 20070303 122000.00 122500.00 263.0 77.83 15.98 0 11.04 9.77 860 2143 9.04 4.49 11 60 182.10 81.60 78 0.00 265.7 20070303 122000.00 122500.00 281.5 77.81 15.97 0 10.94 11.90 828 2074 9.03 5.60 12 71 182.10 81.60 89 0.00 284.5 20070303 122000.00 122500.00 301.4 77.79 15.97 0 10.82 7.93 851 2018 9.03 7.58 17 93 182.10 81.60 100 0.00 304.5 20070303 122000.00 122500.00 321.6 77.76 15.97 0 10.73 13.14 819 2062 9.03 9.12 20 116 182.10 81.60 100 0.00 325.0 20070303 122000.00 122500.00 343.2 77.74 15.96 0 10.68 45.45 879 2189 9.05 11.35 25 148 182.10 81.60 100 0.00 346.7 20070303 122000.00 122500.00 365.8 77.72 15.96 0 10.60 61.33 846 2269 9.08 14.06 32 197 182.10 81.60 100 0.00 369.5 20070303 122000.00 122500.00 390.2 77.69 15.95 0 10.52 21.01 892 2204 9.26 27.95 63 359 182.10 81.60 100 0.00 394.1 20070303 122000.00 122500.00 411.9 77.67 15.95 0 10.41 29.06 901 2161 9.29 38.56 90 493 182.10 81.60 100 0.00 416.1 20070303 122000.00 122500.00 437.8 77.64 15.95 0 10.38 -18.60 975 2361 9.45 63.95 159 874 182.10 81.60 100 0.00 442.2 20070303 122000.00 122500.00 466.4 77.61 15.94 0 10.27 210.30 481 2082 9.72 120.74 225 2068 182.10 81.60 100 0.00 471.1 20070303 122500.00 123000.00 77.2 78.05 16.02 0 8.91 60.17 219 219 6.91 7.85 0 0 182.10 81.60 0 5.11 78.1 20070303 122500.00 123000.00 80.9 78.05 16.01 0 8.85 -225.24 220 220 8.14 125.33 0 0 182.10 81.60 0 4.87 81.8 20070303 122500.00 123000.00 84.6 78.04 16.01 0 9.53 9.51 221 221 8.10 15.80 0 0 182.10 81.60 0 4.62 85.6 20070303 122500.00 123000.00 89.1 78.04 16.01 0 9.88 -13.53 215 215 8.12 7.24 0 0 182.10 81.60 0 4.34 90.1 20070303 122500.00 123000.00 93.1 78.03 16.01 0 10.23 -7.22 94 94 8.52 3.94 19 19 182.10 81.60 0 3.44 94.1 20070303 122500.00 123000.00 97.3 78.03 16.01 0 11.13 -1.94 26 298 10.89 2.88 18 414 182.10 81.60 0 3.81 98.3 20070303 122500.00 123000.00 101.0 78.02 16.01 0 10.43 3.05 179 185 9.55 3.43 31 82 182.10 81.60 0 3.53 102.1 20070303 122500.00 123000.00 104.7 78.02 16.01 0 10.44 -12.84 216 205 9.17 3.55 17 41 182.10 81.60 0 3.23 105.8 20070303 122500.00 123000.00 109.2 78.01 16.01 0 10.49 4.56 302 253 8.91 3.60 12 26 182.10 81.60 0 2.87 110.3 20070303 122500.00 123000.00 113.6 78.01 16.01 0 10.56 4.31 359 344 8.87 3.61 11 26 182.10 81.60 1 2.52 114.8 20070303 122500.00 123000.00 118.8 78.00 16.01 0 10.62 8.60 430 393 8.81 3.15 10 23 182.10 81.60 1 2.17 120.1 20070303 122500.00 123000.00 125.6 77.99 16.01 0 10.64 11.13 524 411 8.73 2.87 10 20 182.10 81.60 2 1.81 126.9 20070303 122500.00 123000.00 133.3 77.98 16.00 0 10.67 2.80 544 466 8.75 3.08 10 21 182.10 81.60 2 1.50 134.7 20070303 122500.00 123000.00 141.8 77.97 16.00 0 10.65 8.24 676 629 8.75 3.85 13 29 182.10 81.60 2 1.24 143.3 20070303 122500.00 123000.00 151.2 77.96 16.00 0 10.68 4.13 754 795 8.77 3.88 13 34 182.10 81.60 4 1.00 152.8 20070303 122500.00 123000.00 161.5 77.95 16.00 0 10.75 1.82 819 995 8.81 3.95 13 38 182.10 81.60 6 0.78 163.2 20070303 122500.00 123000.00 173.3 77.93 16.00 0 10.87 7.53 924 1260 8.88 3.85 13 41 182.10 81.60 17 0.56 175.2 20070303 122500.00 123000.00 185.5 77.92 15.99 0 11.02 -4.29 1001 1617 8.95 3.39 12 42 182.10 81.60 24 0.35 187.5 20070303 122500.00 123000.00 199.0 77.90 15.99 0 11.17 -7.61 1128 2186 8.99 2.89 10 43 182.10 81.60 24 0.15 201.1 20070303 122500.00 123000.00 213.5 77.89 15.99 0 11.22 -20.88 1040 2337 9.04 2.87 9 44 182.10 81.60 38 0.00 215.7 20070303 122500.00 123000.00 229.1 77.87 15.98 0 11.22 -26.50 915 2366 9.04 2.88 8 44 182.10 81.60 51 0.00 231.5 20070303 122500.00 123000.00 245.8 77.85 15.98 0 11.15 -18.27 887 2353 9.06 3.52 9 53 182.10 81.60 63 0.00 248.3 20070303 122500.00 123000.00 262.8 77.83 15.98 0 11.06 -12.49 840 2244 9.05 4.28 10 60 182.10 81.60 78 0.00 265.6 20070303 122500.00 123000.00 281.6 77.81 15.97 0 10.95 -9.32 832 2166 9.05 5.59 12 75 182.10 81.60 89 0.00 284.5 20070303 122500.00 123000.00 301.2 77.79 15.97 0 10.83 29.26 838 2002 9.04 7.40 16 90 182.10 81.60 100 0.00 304.3 20070303 122500.00 123000.00 321.7 77.76 15.97 0 10.76 26.60 894 2132 9.05 9.42 21 119 182.10 81.60 100 0.00 325.0 20070303 122500.00 123000.00 343.2 77.74 15.96 0 10.69 0.97 897 2260 9.06 11.47 26 154 182.10 81.60 100 0.00 346.7 20070303 122500.00 123000.00 365.7 77.72 15.96 0 10.57 -20.28 900 2194 9.09 16.44 38 215 182.10 81.60 100 0.00 369.4 20070303 122500.00 123000.00 390.1 77.69 15.95 0 10.49 32.52 902 2202 9.28 31.40 72 405 182.10 81.60 100 0.00 394.1 20070303 122500.00 123000.00 411.7 77.67 15.95 0 10.43 89.92 1007 2426 9.31 42.76 105 582 182.10 81.60 100 0.00 415.9 20070303 122500.00 123000.00 438.0 77.64 15.95 0 10.43 228.73 1000 2735 9.48 62.39 155 964 182.10 81.60 100 0.00 442.4 20070303 122500.00 123000.00 466.4 77.61 15.94 0 10.28 180.01 998 2890 9.52 140.79 215 1279 182.10 81.60 100 0.00 471.1 20070303 123000.00 123500.00 77.3 78.05 16.02 0 8.30 227.99 219 219 7.30 83.86 0 0 182.10 81.60 0 5.11 78.1 20070303 123000.00 123500.00 80.9 78.05 16.01 0 9.25 78.42 220 220 8.15 43.66 0 0 182.10 81.60 0 4.87 81.8 20070303 123000.00 123500.00 84.7 78.04 16.01 0 9.63 17.43 221 221 8.09 12.42 0 0 182.10 81.60 0 4.62 85.6 20070303 123000.00 123500.00 89.1 78.04 16.01 0 9.90 -13.87 215 215 8.12 6.76 0 0 182.10 81.60 0 4.34 90.1 20070303 123000.00 123500.00 93.2 78.03 16.01 0 10.32 -4.51 514 514 9.02 3.78 217 217 182.10 81.60 0 4.50 94.2 20070303 123000.00 123500.00 97.2 78.03 16.01 0 10.48 5.42 146 217 9.95 2.70 51 187 182.10 81.60 0 3.81 98.3 20070303 123000.00 123500.00 100.9 78.02 16.01 0 10.60 -4.87 114 231 9.85 3.11 25 115 182.10 81.60 0 3.53 102.0 20070303 123000.00 123500.00 104.6 78.02 16.01 0 10.48 -7.57 201 217 9.21 3.12 16 42 182.10 81.60 0 3.23 105.8 20070303 123000.00 123500.00 109.2 78.01 16.01 0 10.49 -3.31 309 248 8.91 3.40 13 26 182.10 81.60 1 2.87 110.3 20070303 123000.00 123500.00 113.5 78.01 16.01 0 10.56 3.84 391 322 8.85 3.48 12 25 182.10 81.60 0 2.52 114.7 20070303 123000.00 123500.00 118.8 78.00 16.01 0 10.65 -3.08 475 395 8.78 2.99 10 21 182.10 81.60 1 2.17 120.1 20070303 123000.00 123500.00 125.6 77.99 16.01 0 10.69 2.06 511 422 8.70 2.39 8 17 182.10 81.60 1 1.81 126.9 20070303 123000.00 123500.00 133.3 77.98 16.00 0 10.69 -3.73 600 500 8.75 2.86 11 22 182.10 81.60 2 1.50 134.7 20070303 123000.00 123500.00 141.9 77.97 16.00 0 10.67 23.73 739 629 8.74 3.56 13 28 182.10 81.60 2 1.24 143.4 20070303 123000.00 123500.00 151.1 77.96 16.00 0 10.68 -1.61 783 761 8.76 3.82 14 32 182.10 81.60 4 1.00 152.7 20070303 123000.00 123500.00 161.5 77.95 16.00 0 10.76 -4.03 816 970 8.80 3.71 13 36 182.10 81.60 6 0.78 163.2 20070303 123000.00 123500.00 173.4 77.93 16.00 0 10.89 -5.73 915 1251 8.86 3.58 12 38 182.10 81.60 17 0.56 175.2 20070303 123000.00 123500.00 185.6 77.92 15.99 0 11.03 -11.67 1047 1682 8.93 3.34 12 41 182.10 81.60 24 0.35 187.5 20070303 123000.00 123500.00 198.9 77.90 15.99 0 11.17 -25.13 1123 2235 8.98 2.78 10 43 182.10 81.60 24 0.15 201.0 20070303 123000.00 123500.00 213.5 77.89 15.99 0 11.22 -33.41 1057 2396 9.04 2.87 9 45 182.10 81.60 38 0.00 215.7 20070303 123000.00 123500.00 229.1 77.87 15.98 0 11.21 -24.57 991 2416 9.05 3.10 9 47 182.10 81.60 51 0.00 231.5 20070303 123000.00 123500.00 245.8 77.85 15.98 0 11.14 -16.60 966 2366 9.06 3.90 10 56 182.10 81.60 63 0.00 248.3 20070303 123000.00 123500.00 263.0 77.83 15.98 0 11.05 -19.42 904 2296 9.06 4.56 11 65 182.10 81.60 78 0.00 265.7 20070303 123000.00 123500.00 281.6 77.81 15.97 0 10.94 0.68 877 2182 9.05 5.97 14 78 182.10 81.60 89 0.00 284.6 20070303 123000.00 123500.00 301.2 77.79 15.97 0 10.84 7.77 896 2089 9.04 7.54 17 93 182.10 81.60 100 0.00 304.4 20070303 123000.00 123500.00 321.6 77.76 15.97 0 10.71 50.51 945 2088 9.05 10.86 25 129 182.10 81.60 100 0.00 324.9 20070303 123000.00 123500.00 343.1 77.74 15.96 0 10.64 31.83 1000 2233 9.07 13.96 34 175 182.10 81.60 100 0.00 346.6 20070303 123000.00 123500.00 365.7 77.72 15.96 0 10.56 16.04 964 2207 9.10 17.94 42 225 182.10 81.60 100 0.00 369.4 20070303 123000.00 123500.00 390.1 77.69 15.95 0 10.47 -17.35 945 2232 9.29 35.76 83 450 182.10 81.60 100 0.00 394.0 20070303 123000.00 123500.00 411.8 77.67 15.95 0 10.48 113.84 831 2459 9.31 33.08 73 497 182.10 81.60 100 0.00 416.0 20070303 123000.00 123500.00 437.7 77.64 15.95 0 10.47 143.12 798 3110 9.49 51.48 119 1062 182.10 81.60 100 0.00 442.1 20070303 123000.00 123500.00 466.7 77.61 15.94 0 10.29 179.66 684 2854 9.77 156.01 345 3098 182.10 81.60 100 0.00 471.4 20070303 123500.00 124000.00 77.2 78.05 16.02 0 7.57 -9999.00 219 219 6.07 121.99 0 0 182.10 81.60 0 5.11 78.1 20070303 123500.00 124000.00 80.9 78.05 16.01 0 7.93 -1725.82 220 220 6.43 60.12 0 0 182.10 81.60 0 4.87 81.8 20070303 123500.00 124000.00 84.7 78.04 16.01 0 9.55 21.54 221 221 8.10 15.57 0 0 182.10 81.60 0 4.62 85.6 20070303 123500.00 124000.00 89.2 78.04 16.01 0 9.84 -16.04 215 215 8.12 8.02 0 0 182.10 81.60 0 4.34 90.1 20070303 123500.00 124000.00 93.1 78.03 16.01 0 10.23 4.17 211 211 8.71 3.92 65 65 182.10 81.60 0 4.14 94.1 20070303 123500.00 124000.00 96.8 78.03 16.01 0 10.53 3.38 126 233 10.14 3.55 63 273 182.10 81.60 0 3.81 97.8 20070303 123500.00 124000.00 101.2 78.02 16.01 0 10.58 1.28 140 233 9.73 3.35 26 98 182.10 81.60 0 3.53 102.3 20070303 123500.00 124000.00 104.7 78.02 16.01 0 10.50 -17.89 206 203 9.18 2.87 15 35 182.10 81.60 0 3.23 105.8 20070303 123500.00 124000.00 109.2 78.01 16.01 0 10.57 3.13 267 272 8.94 3.14 10 24 182.10 81.60 1 2.87 110.3 20070303 123500.00 124000.00 113.6 78.01 16.01 0 10.62 7.49 318 326 8.88 3.08 9 22 182.10 81.60 0 2.52 114.8 20070303 123500.00 124000.00 118.8 78.00 16.01 0 10.65 4.41 393 358 8.80 2.87 9 19 182.10 81.60 2 2.17 120.1 20070303 123500.00 124000.00 125.5 77.99 16.01 0 10.69 7.89 440 408 8.72 2.34 7 16 182.10 81.60 1 1.81 126.9 20070303 123500.00 124000.00 133.3 77.98 16.00 0 10.68 12.87 538 504 8.75 2.92 9 22 182.10 81.60 2 1.50 134.7 20070303 123500.00 124000.00 141.9 77.97 16.00 0 10.67 -12.55 639 611 8.74 3.34 11 25 182.10 81.60 2 1.24 143.4 20070303 123500.00 124000.00 151.1 77.96 16.00 0 10.70 -25.28 654 776 8.76 3.56 11 30 182.10 81.60 3 1.00 152.7 20070303 123500.00 124000.00 161.5 77.95 16.00 0 10.77 -23.23 733 981 8.82 3.65 11 35 182.10 81.60 6 0.78 163.2 20070303 123500.00 124000.00 173.3 77.93 16.00 0 10.87 -21.79 786 1241 8.88 3.62 11 39 182.10 81.60 17 0.56 175.1 20070303 123500.00 124000.00 185.6 77.92 15.99 0 11.02 -20.20 934 1740 8.98 3.46 11 47 182.10 81.60 23 0.35 187.5 20070303 123500.00 124000.00 198.9 77.90 15.99 0 11.15 -26.05 1042 2258 9.01 2.96 10 48 182.10 81.60 24 0.15 201.0 20070303 123500.00 124000.00 213.5 77.89 15.99 0 11.22 -27.42 981 2453 9.06 2.82 9 48 182.10 81.60 38 0.00 215.7 20070303 123500.00 124000.00 229.0 77.87 15.98 0 11.22 -22.59 914 2531 9.07 2.97 8 49 182.10 81.60 51 0.00 231.4 20070303 123500.00 124000.00 245.8 77.85 15.98 0 11.16 -1.82 874 2466 9.08 3.54 9 56 182.10 81.60 63 0.00 248.4 20070303 123500.00 124000.00 262.9 77.83 15.98 0 11.06 -6.21 852 2333 9.08 4.67 11 67 182.10 81.60 78 0.00 265.7 20070303 123500.00 124000.00 281.6 77.81 15.97 0 10.95 4.17 840 2266 9.09 6.07 14 85 182.10 81.60 89 0.00 284.5 20070303 123500.00 124000.00 301.3 77.79 15.97 0 10.84 14.04 845 2209 9.07 7.76 17 105 182.10 81.60 100 0.00 304.4 20070303 123500.00 124000.00 321.7 77.76 15.97 0 10.73 45.96 819 2211 9.08 9.86 22 137 182.10 81.60 100 0.00 325.0 20070303 123500.00 124000.00 343.1 77.74 15.96 0 10.66 22.26 827 2388 9.09 12.45 27 185 182.10 81.60 100 0.00 346.6 20070303 123500.00 124000.00 365.7 77.72 15.96 0 10.57 75.98 852 2422 9.13 17.50 39 257 182.10 81.60 100 0.00 369.5 20070303 123500.00 124000.00 390.0 77.69 15.95 0 10.53 89.04 824 2436 9.31 29.70 64 438 182.10 81.60 100 0.00 394.0 20070303 123500.00 124000.00 412.1 77.67 15.95 0 10.46 50.88 817 2329 9.32 36.49 78 516 182.10 81.60 100 0.00 416.3 20070303 123500.00 124000.00 437.8 77.64 15.95 0 10.35 129.38 831 2396 9.50 73.20 164 1080 182.10 81.60 100 0.00 442.3 20070303 123500.00 124000.00 466.5 77.61 15.94 0 9.85 -438.61 2693 1376 9.94 482.95 3827 6462 182.10 81.60 100 0.00 471.2 20070303 124000.00 124500.00 77.3 78.05 16.02 0 8.25 206.34 219 219 6.75 26.11 0 0 182.10 81.60 0 5.11 78.1 20070303 124000.00 124500.00 81.0 78.05 16.01 0 9.23 119.40 220 220 8.23 41.67 0 0 182.10 81.60 0 4.87 81.8 20070303 124000.00 124500.00 84.6 78.04 16.01 0 9.66 -34.28 221 221 8.08 11.02 0 0 182.10 81.60 0 4.62 85.5 20070303 124000.00 124500.00 89.1 78.04 16.01 0 9.89 -16.58 215 215 8.11 6.83 0 0 182.10 81.60 0 4.34 90.0 20070303 124000.00 124500.00 93.1 78.03 16.01 0 10.29 -9.71 406 406 8.92 3.96 151 151 182.10 81.60 0 4.41 94.1 20070303 124000.00 124500.00 97.9 78.02 16.01 0 10.93 -3.59 45 277 10.56 4.07 22 283 182.10 81.60 0 3.81 98.9 20070303 124000.00 124500.00 101.0 78.02 16.01 0 10.44 -11.68 199 185 9.47 2.98 29 70 182.10 81.60 0 3.53 102.0 20070303 124000.00 124500.00 104.7 78.02 16.01 0 10.51 -12.53 225 217 9.12 2.71 14 33 182.10 81.60 1 3.23 105.8 20070303 124000.00 124500.00 109.2 78.01 16.01 0 10.52 2.14 285 266 8.92 3.05 11 25 182.10 81.60 0 2.87 110.3 20070303 124000.00 124500.00 113.6 78.00 16.01 0 10.57 5.88 326 293 8.85 3.09 10 21 182.10 81.60 1 2.52 114.8 20070303 124000.00 124500.00 118.9 78.00 16.01 0 10.63 11.69 379 354 8.80 2.76 8 19 182.10 81.60 1 2.17 120.1 20070303 124000.00 124500.00 125.6 77.99 16.01 0 10.68 4.76 429 428 8.71 2.23 7 16 182.10 81.60 1 1.81 126.9 20070303 124000.00 124500.00 133.3 77.98 16.00 0 10.65 0.72 549 535 8.73 3.15 10 23 182.10 81.60 1 1.50 134.8 20070303 124000.00 124500.00 141.8 77.97 16.00 0 10.66 3.23 612 637 8.73 3.43 11 26 182.10 81.60 3 1.24 143.3 20070303 124000.00 124500.00 151.1 77.96 16.00 0 10.65 8.39 696 716 8.73 3.80 13 31 182.10 81.60 3 1.00 152.7 20070303 124000.00 124500.00 161.5 77.95 16.00 0 10.73 -6.51 741 947 8.79 3.74 12 35 182.10 81.60 6 0.78 163.2 20070303 124000.00 124500.00 173.3 77.93 16.00 0 10.84 -18.51 819 1240 8.86 3.75 12 41 182.10 81.60 17 0.56 175.2 20070303 124000.00 124500.00 185.5 77.92 15.99 0 10.97 -8.52 948 1636 8.93 3.62 12 45 182.10 81.60 23 0.35 187.5 20070303 124000.00 124500.00 199.0 77.90 15.99 0 11.14 -1.92 1047 2171 8.98 2.84 10 44 182.10 81.60 24 0.15 201.1 20070303 124000.00 124500.00 213.4 77.89 15.99 0 11.22 -10.04 998 2391 9.04 2.77 8 45 182.10 81.60 38 0.00 215.7 20070303 124000.00 124500.00 229.1 77.87 15.98 0 11.22 -0.16 941 2395 9.05 2.90 8 45 182.10 81.60 51 0.00 231.5 20070303 124000.00 124500.00 245.7 77.85 15.98 0 11.16 -7.26 887 2368 9.08 3.47 9 53 182.10 81.60 63 0.00 248.2 20070303 124000.00 124500.00 262.8 77.83 15.98 0 11.07 3.42 873 2234 9.08 4.59 11 63 182.10 81.60 77 0.00 265.5 20070303 124000.00 124500.00 281.6 77.81 15.97 0 10.96 6.00 872 2144 9.08 6.13 14 80 182.10 81.60 89 0.00 284.5 20070303 124000.00 124500.00 301.1 77.79 15.97 0 10.83 7.34 856 2053 9.08 8.14 18 101 182.10 81.60 100 0.00 304.2 20070303 124000.00 124500.00 321.6 77.76 15.97 0 10.77 49.45 851 2168 9.09 9.53 21 127 182.10 81.60 100 0.00 324.9 20070303 124000.00 124500.00 343.2 77.74 15.96 0 10.68 43.68 766 2136 9.10 11.59 25 161 182.10 81.60 100 0.00 346.7 20070303 124000.00 124500.00 365.8 77.72 15.96 0 10.58 48.60 918 2241 9.14 18.73 43 245 182.10 81.60 100 0.00 369.5 20070303 124000.00 124500.00 390.0 77.69 15.95 0 10.50 20.03 1048 2453 9.35 40.28 98 528 182.10 81.60 100 0.00 394.0 20070303 124000.00 124500.00 408.8 77.67 15.95 0 10.46 108.01 796 2135 9.42 45.57 95 587 182.10 81.60 100 0.00 412.9 20070303 124000.00 124500.00 438.1 77.64 15.95 0 10.58 -91.54 844 2171 9.70 72.54 173 1034 182.10 81.60 100 0.00 442.5 20070303 124000.00 124500.00 467.9 77.61 15.94 0 10.40 -245.54 291 2744 8.90 21.24 8 160 182.10 81.60 100 0.00 472.6 20070303 124500.00 125000.00 77.3 78.05 16.02 0 8.79 -2280.17 219 219 6.79 19.72 0 0 182.10 81.60 0 5.11 78.1 20070303 124500.00 125000.00 80.9 78.05 16.01 0 9.08 -174.92 220 220 8.40 67.15 0 0 182.10 81.60 0 4.87 81.8 20070303 124500.00 125000.00 84.6 78.04 16.01 0 9.57 20.06 221 221 8.11 15.05 0 0 182.10 81.60 0 4.62 85.5 20070303 124500.00 125000.00 89.1 78.04 16.01 0 9.83 6.56 215 215 8.15 8.14 0 0 182.10 81.60 0 4.34 90.1 20070303 124500.00 125000.00 93.2 78.03 16.01 0 10.22 0.17 193 193 8.69 4.06 57 57 182.10 81.60 1 4.09 94.2 20070303 124500.00 125000.00 97.4 78.03 16.01 0 10.60 3.59 95 244 10.28 3.36 53 304 182.10 81.60 0 3.81 98.5 20070303 124500.00 125000.00 100.9 78.02 16.01 0 10.57 -13.23 144 210 9.85 3.56 40 134 182.10 81.60 0 3.53 102.0 20070303 124500.00 125000.00 104.7 78.02 16.01 0 10.40 -5.95 263 208 9.08 3.81 20 40 182.10 81.60 0 3.23 105.9 20070303 124500.00 125000.00 109.1 78.01 16.01 0 10.45 1.65 278 260 8.94 4.05 13 30 182.10 81.60 0 2.87 110.3 20070303 124500.00 125000.00 113.6 78.01 16.01 0 10.50 -14.17 369 308 8.86 4.01 13 28 182.10 81.60 1 2.52 114.8 20070303 124500.00 125000.00 118.8 78.00 16.01 0 10.57 7.26 414 340 8.80 3.34 11 23 182.10 81.60 1 2.17 120.1 20070303 124500.00 125000.00 125.6 77.99 16.01 0 10.63 10.77 513 442 8.71 2.96 10 20 182.10 81.60 1 1.81 126.9 20070303 124500.00 125000.00 133.3 77.98 16.00 0 10.66 4.59 587 579 8.77 3.48 11 26 182.10 81.60 1 1.50 134.7 20070303 124500.00 125000.00 141.9 77.97 16.00 0 10.62 10.40 705 593 8.75 4.00 15 31 182.10 81.60 3 1.24 143.4 20070303 124500.00 125000.00 151.1 77.96 16.00 0 10.62 5.81 773 709 8.78 4.74 17 38 182.10 81.60 3 1.00 152.7 20070303 124500.00 125000.00 161.5 77.95 16.00 0 10.70 0.57 751 941 8.84 4.48 14 42 182.10 81.60 6 0.78 163.2 20070303 124500.00 125000.00 173.3 77.93 16.00 0 10.82 -9.52 854 1176 8.90 4.46 15 46 182.10 81.60 17 0.56 175.1 20070303 124500.00 125000.00 185.6 77.92 15.99 0 11.00 -9.45 1041 1597 8.98 4.05 14 48 182.10 81.60 23 0.35 187.5 20070303 124500.00 125000.00 199.0 77.90 15.99 0 11.16 -6.78 1161 2120 9.04 3.27 12 48 182.10 81.60 24 0.15 201.1 20070303 124500.00 125000.00 213.4 77.89 15.99 0 11.23 -14.80 1078 2237 9.10 3.25 11 49 182.10 81.60 38 0.00 215.6 20070303 124500.00 125000.00 229.0 77.87 15.98 0 11.21 -20.13 995 2241 9.10 3.62 10 51 182.10 81.60 51 0.00 231.4 20070303 124500.00 125000.00 245.8 77.85 15.98 0 11.16 -13.38 938 2264 9.12 4.19 11 59 182.10 81.60 62 0.00 248.4 20070303 124500.00 125000.00 262.9 77.83 15.98 0 11.05 -9.01 909 2127 9.12 5.41 13 69 182.10 81.60 77 0.00 265.6 20070303 124500.00 125000.00 281.5 77.81 15.97 0 10.95 -9.17 888 2024 9.12 6.98 16 84 182.10 81.60 89 0.00 284.5 20070303 124500.00 125000.00 301.1 77.79 15.97 0 10.83 11.12 901 1873 9.11 9.30 21 102 182.10 81.60 100 0.00 304.2 20070303 124500.00 125000.00 321.5 77.76 15.97 0 10.75 6.86 896 1922 9.13 11.48 26 131 182.10 81.60 100 0.00 324.8 20070303 124500.00 125000.00 343.1 77.74 15.96 0 10.68 2.21 918 1945 9.13 14.21 33 160 182.10 81.60 100 0.00 346.6 20070303 124500.00 125000.00 365.8 77.72 15.96 0 10.63 4.45 914 2171 9.16 17.43 40 218 182.10 81.60 100 0.00 369.6 20070303 124500.00 125000.00 390.1 77.69 15.95 0 10.51 13.74 868 2144 9.34 34.23 76 435 182.10 81.60 100 0.00 394.1 20070303 124500.00 125000.00 412.0 77.67 15.95 0 10.47 -36.49 857 1986 9.33 37.06 82 437 182.10 81.60 100 0.00 416.2 20070303 124500.00 125000.00 437.7 77.64 15.95 0 10.39 280.65 1004 2292 9.51 74.26 182 949 182.10 81.60 100 0.00 442.1 20070303 124500.00 125000.00 467.1 77.61 15.94 0 10.53 45.92 706 2969 9.77 84.76 196 1799 182.10 81.60 100 0.00 471.9 20070303 125000.00 125500.00 77.4 78.05 16.02 0 9.33 101.74 219 219 6.83 2.53 0 0 182.10 81.60 0 5.11 78.3 20070303 125000.00 125500.00 81.1 78.05 16.01 0 9.27 -114.99 220 220 8.51 61.02 0 0 182.10 81.60 0 4.87 81.9 20070303 125000.00 125500.00 84.6 78.04 16.01 0 9.68 -30.72 221 221 8.19 14.79 0 0 182.10 81.60 0 4.62 85.5 20070303 125000.00 125500.00 88.9 78.04 16.01 0 9.86 11.06 215 215 8.36 14.86 0 0 182.10 81.60 0 4.34 89.9 20070303 125000.00 125500.00 93.0 78.03 16.01 0 10.26 -2.19 467 467 9.30 5.39 390 390 182.10 81.60 0 4.49 94.0 20070303 125000.00 125500.00 97.2 78.03 16.01 0 10.25 4.38 254 125 9.75 3.54 103 173 182.10 81.60 0 3.81 98.2 20070303 125000.00 125500.00 100.9 78.02 16.01 0 10.57 -5.00 138 225 9.79 4.20 31 116 182.10 81.60 0 3.53 102.0 20070303 125000.00 125500.00 104.8 78.02 16.01 0 10.53 -12.31 175 216 9.34 3.93 18 50 182.10 81.60 0 3.23 105.9 20070303 125000.00 125500.00 109.3 78.01 16.01 0 10.53 -3.63 264 266 9.00 4.21 13 30 182.10 81.60 1 2.87 110.5 20070303 125000.00 125500.00 113.6 78.01 16.01 0 10.53 7.75 372 307 8.91 5.20 14 29 182.10 81.60 1 2.52 114.8 20070303 125000.00 125500.00 118.9 78.00 16.01 0 10.66 5.40 379 366 8.87 3.86 9 22 182.10 81.60 1 2.17 120.2 20070303 125000.00 125500.00 125.5 77.99 16.01 0 10.71 11.55 455 446 8.80 3.15 8 20 182.10 81.60 2 1.81 126.8 20070303 125000.00 125500.00 133.4 77.98 16.00 0 10.67 8.22 569 532 8.83 4.22 12 27 182.10 81.60 2 1.50 134.8 20070303 125000.00 125500.00 142.0 77.97 16.00 0 10.64 -6.40 626 667 8.85 4.87 15 37 182.10 81.60 3 1.24 143.5 20070303 125000.00 125500.00 151.1 77.96 16.00 0 10.64 -25.87 717 748 8.87 5.38 17 42 182.10 81.60 3 1.00 152.7 20070303 125000.00 125500.00 161.4 77.95 16.00 0 10.75 -11.98 743 947 8.91 4.77 15 44 182.10 81.60 6 0.78 163.1 20070303 125000.00 125500.00 173.2 77.93 16.00 0 10.87 -9.65 835 1216 9.00 4.67 15 50 182.10 81.60 17 0.56 175.1 20070303 125000.00 125500.00 185.5 77.92 15.99 0 11.06 -8.06 1008 1701 9.02 3.58 13 48 182.10 81.60 23 0.35 187.5 20070303 125000.00 125500.00 198.9 77.90 15.99 0 11.17 -10.84 1121 2217 9.04 3.24 11 49 182.10 81.60 23 0.15 201.0 20070303 125000.00 125500.00 213.5 77.89 15.99 0 11.21 -17.13 1043 2391 9.08 3.17 10 50 182.10 81.60 38 0.00 215.7 20070303 125000.00 125500.00 229.1 77.87 15.98 0 11.18 -15.55 974 2387 9.08 3.52 10 53 182.10 81.60 50 0.00 231.5 20070303 125000.00 125500.00 245.8 77.85 15.98 0 11.12 -10.08 949 2379 9.10 4.39 11 63 182.10 81.60 62 0.00 248.4 20070303 125000.00 125500.00 262.9 77.83 15.98 0 11.04 -24.62 933 2295 9.10 5.36 13 74 182.10 81.60 77 0.00 265.6 20070303 125000.00 125500.00 281.5 77.81 15.97 0 10.94 0.07 904 2237 9.11 6.59 16 90 182.10 81.60 89 0.00 284.4 20070303 125000.00 125500.00 301.1 77.79 15.97 0 10.82 -3.58 875 2070 9.10 8.83 20 110 182.10 81.60 100 0.00 304.3 20070303 125000.00 125500.00 321.6 77.76 15.97 0 10.73 37.13 875 2129 9.11 11.31 26 145 182.10 81.60 100 0.00 324.9 20070303 125000.00 125500.00 343.2 77.74 15.96 0 10.65 59.24 982 2140 9.13 15.88 38 192 182.10 81.60 100 0.00 346.7 20070303 125000.00 125500.00 365.8 77.72 15.96 0 10.58 45.70 884 2375 9.15 18.44 42 261 182.10 81.60 100 0.00 369.6 20070303 125000.00 125500.00 390.1 77.69 15.95 0 10.59 96.27 942 2560 9.34 28.64 67 425 182.10 81.60 100 0.00 394.1 20070303 125000.00 125500.00 411.8 77.67 15.95 0 10.43 97.67 1194 2306 9.34 49.72 135 598 182.10 81.60 100 0.00 416.0 20070303 125000.00 125500.00 437.9 77.64 15.95 0 10.48 -40.72 681 2470 9.48 44.19 95 791 182.10 81.60 100 0.00 442.3 20070303 125000.00 125500.00 466.6 77.61 15.94 0 10.32 -86.72 2038 3297 9.76 213.79 881 3239 182.10 81.60 100 0.00 471.3 20070303 125500.00 130000.00 77.2 78.05 16.02 3 6.00 -1721.10 219 219 6.50 6002.83 0 0 182.10 81.60 0 5.11 78.0 20070303 125500.00 130000.00 80.9 78.05 16.01 0 9.06 -31.68 220 220 8.36 66.65 0 0 182.10 81.60 1 4.87 81.8 20070303 125500.00 130000.00 84.7 78.04 16.01 0 9.57 -27.85 221 221 8.06 13.57 0 0 182.10 81.60 0 4.62 85.6 20070303 125500.00 130000.00 89.1 78.04 16.01 0 9.80 -20.46 215 215 8.09 8.04 0 0 182.10 81.60 0 4.34 90.1 20070303 125500.00 130000.00 93.2 78.03 16.01 0 10.21 0.44 161 161 8.59 3.75 39 39 182.10 81.60 0 3.97 94.1 20070303 125500.00 130000.00 97.4 78.03 16.01 0 10.99 -2.40 36 288 10.83 2.91 29 479 182.10 81.60 0 3.81 98.4 20070303 125500.00 130000.00 100.9 78.02 16.01 0 10.42 -6.96 189 210 9.48 3.65 29 82 182.10 81.60 0 3.53 102.0 20070303 125500.00 130000.00 104.7 78.02 16.01 0 10.50 -15.32 158 265 9.28 3.80 14 51 182.10 81.60 0 3.23 105.8 20070303 125500.00 130000.00 109.1 78.01 16.01 0 10.46 7.41 241 288 8.96 3.97 12 32 182.10 81.60 1 2.87 110.3 20070303 125500.00 130000.00 113.6 78.00 16.01 0 10.48 7.45 307 311 8.86 4.00 11 27 182.10 81.60 0 2.52 114.8 20070303 125500.00 130000.00 118.8 78.00 16.01 0 10.53 7.97 372 325 8.78 3.41 10 22 182.10 81.60 1 2.17 120.1 20070303 125500.00 130000.00 125.6 77.99 16.01 0 10.55 -0.16 464 438 8.71 3.44 10 23 182.10 81.60 2 1.81 126.9 20070303 125500.00 130000.00 133.3 77.98 16.00 0 10.58 2.47 525 521 8.74 3.73 11 27 182.10 81.60 2 1.50 134.7 20070303 125500.00 130000.00 141.8 77.97 16.00 0 10.61 1.63 607 624 8.74 3.84 12 30 182.10 81.60 2 1.24 143.3 20070303 125500.00 130000.00 151.1 77.96 16.00 0 10.64 -8.06 667 694 8.74 3.84 12 30 182.10 81.60 3 1.00 152.7 20070303 125500.00 130000.00 161.5 77.95 16.00 0 10.72 -14.53 728 897 8.78 3.83 12 34 182.10 81.60 6 0.78 163.2 20070303 125500.00 130000.00 173.3 77.93 16.00 0 10.88 -16.54 821 1195 8.85 3.48 11 36 182.10 81.60 17 0.56 175.1 20070303 125500.00 130000.00 185.5 77.92 15.99 0 11.04 -20.86 964 1600 8.93 3.13 10 39 182.10 81.60 23 0.35 187.5 20070303 125500.00 130000.00 198.9 77.90 15.99 0 11.15 -30.42 1118 2059 8.99 2.88 10 42 182.10 81.60 23 0.15 201.0 20070303 125500.00 130000.00 213.5 77.89 15.99 0 11.21 -20.72 1016 2220 9.04 2.92 9 44 182.10 81.60 37 0.00 215.7 20070303 125500.00 130000.00 229.1 77.87 15.98 0 11.20 -30.83 935 2235 9.05 3.10 9 45 182.10 81.60 50 0.00 231.5 20070303 125500.00 130000.00 245.8 77.85 15.98 0 11.16 -11.61 872 2240 9.07 3.52 9 51 182.10 81.60 62 0.00 248.4 20070303 125500.00 130000.00 263.0 77.83 15.98 0 11.07 -1.24 849 2129 9.07 4.32 10 58 182.10 81.60 77 0.00 265.7 20070303 125500.00 130000.00 281.6 77.81 15.97 0 10.98 11.10 850 2001 9.06 5.47 12 66 182.10 81.60 88 0.00 284.5 20070303 125500.00 130000.00 301.3 77.79 15.97 0 10.90 6.13 812 1973 9.05 6.34 14 77 182.10 81.60 100 0.00 304.4 20070303 125500.00 130000.00 321.6 77.76 15.97 0 10.82 12.18 842 2008 9.05 7.97 17 96 182.10 81.60 100 0.00 325.0 20070303 125500.00 130000.00 343.1 77.74 15.96 0 10.73 2.49 834 2010 9.07 9.95 22 122 182.10 81.60 100 0.00 346.6 20070303 125500.00 130000.00 365.9 77.72 15.96 0 10.66 41.13 831 2001 9.08 12.29 27 151 182.10 81.60 100 0.00 369.7 20070303 125500.00 130000.00 390.1 77.69 15.95 0 10.53 44.59 973 1991 9.27 29.49 70 329 182.10 81.60 100 0.00 394.1 20070303 125500.00 130000.00 411.8 77.67 15.95 0 10.51 54.66 1014 2116 9.29 31.54 79 379 182.10 81.60 100 0.00 416.0 20070303 125500.00 130000.00 437.7 77.64 15.95 0 10.34 -19.17 1130 1531 9.40 67.18 196 617 182.10 81.60 100 0.00 442.1 20070303 125500.00 130000.00 466.7 77.61 15.94 0 10.39 -161.61 1754 2897 9.67 137.82 520 1942 182.10 81.60 100 0.00 471.4 20070303 130000.00 130500.00 77.9 78.05 16.02 0 10.07 122.20 219 219 8.57 25.50 0 0 182.10 81.60 0 5.11 78.7 20070303 130000.00 130500.00 81.0 78.05 16.01 0 8.81 -473.17 220 220 7.81 93.40 0 0 182.10 81.60 1 4.87 81.9 20070303 130000.00 130500.00 85.1 78.04 16.01 0 9.52 -15.54 221 221 9.07 78.11 0 0 182.10 81.60 1 4.62 86.0 20070303 130000.00 130500.00 87.7 78.04 16.01 0 9.84 303.12 215 215 9.77 160.67 0 0 182.10 81.60 1 4.34 88.6 20070303 130000.00 130500.00 93.4 78.03 16.01 3 11.97 152.49 11499 11499 11.47 203.62 1506 1506 182.10 81.60 0 0.00 94.4 20070303 130000.00 130500.00 96.3 78.03 16.01 0 10.41 20.41 587 108 10.50 19.79 1543 1380 182.10 81.60 0 3.81 97.4 20070303 130000.00 130500.00 101.2 78.02 16.01 0 9.87 -128.95 10 10 8.87 55.91 1 2 182.10 81.60 0 3.53 102.2 20070303 130000.00 130500.00 105.9 78.01 16.01 3 10.81 336.66 1331 13 10.15 47.82 231 7 182.10 81.60 1 3.23 107.1 20070303 130000.00 130500.00 109.2 78.01 16.01 0 10.66 56.86 129 570 10.66 49.13 129 1351 182.10 81.60 0 2.87 110.4 20070303 130000.00 130500.00 113.6 78.01 16.01 0 10.54 -94.02 301 328 9.90 63.08 71 207 182.10 81.60 1 2.52 114.8 20070303 130000.00 130500.00 118.8 78.00 16.01 0 10.72 -152.37 281 359 9.96 35.49 52 169 182.10 81.60 1 2.17 120.1 20070303 130000.00 130500.00 125.7 77.99 16.01 0 10.29 9.64 187 1346 10.15 66.73 133 2306 182.10 81.60 1 1.81 127.0 20070303 130000.00 130500.00 133.2 77.98 16.00 0 10.38 -26.58 270 804 9.76 25.25 103 796 182.10 81.60 2 1.50 134.6 20070303 130000.00 130500.00 142.0 77.97 16.00 0 10.52 58.02 581 415 9.81 56.14 135 204 182.10 81.60 2 1.24 143.5 20070303 130000.00 130500.00 150.9 77.96 16.00 0 10.54 113.80 705 567 9.93 65.22 115 314 182.10 81.60 3 1.00 152.4 20070303 130000.00 130500.00 161.1 77.95 16.00 0 10.67 -23.70 669 985 9.94 40.97 95 395 182.10 81.60 5 0.78 162.8 20070303 130000.00 130500.00 174.3 77.93 16.00 0 10.68 29.40 1001 703 10.11 59.91 231 459 182.10 81.60 17 0.56 176.2 20070303 130000.00 130500.00 186.1 77.92 15.99 0 10.90 -8.55 1038 1477 10.10 30.78 110 397 182.10 81.60 22 0.35 188.1 20070303 130000.00 130500.00 199.6 77.90 15.99 0 11.17 -22.01 1175 2229 9.73 9.45 36 159 182.10 81.60 23 0.15 201.7 20070303 130000.00 130500.00 214.0 77.88 15.99 0 11.20 -17.89 1074 2348 9.44 5.80 24 116 182.10 81.60 37 0.00 216.3 20070303 130000.00 130500.00 230.8 77.87 15.98 0 11.22 -14.27 962 2421 9.15 3.73 10 58 182.10 81.60 50 0.00 233.2 20070303 130000.00 130500.00 245.8 77.85 15.98 0 11.17 -1.89 937 2339 9.07 3.52 9 52 182.10 81.60 62 0.00 248.3 20070303 130000.00 130500.00 262.9 77.83 15.98 0 11.10 10.28 854 2227 9.06 4.03 9 55 182.10 81.60 77 0.00 265.7 20070303 130000.00 130500.00 281.6 77.81 15.97 0 11.00 3.28 880 2141 9.05 5.29 12 68 182.10 81.60 88 0.00 284.5 20070303 130000.00 130500.00 301.3 77.79 15.97 0 10.89 26.84 862 2020 9.04 6.50 15 79 182.10 81.60 100 0.00 304.4 20070303 130000.00 130500.00 321.6 77.76 15.97 0 10.82 -2.51 829 2079 9.05 7.64 17 99 182.10 81.60 100 0.00 324.9 20070303 130000.00 130500.00 343.2 77.74 15.96 0 10.72 16.65 924 2126 9.06 10.92 25 133 182.10 81.60 100 0.00 346.7 20070303 130000.00 130500.00 365.8 77.72 15.96 0 10.65 57.64 829 2104 9.08 12.70 27 163 182.10 81.60 100 0.00 369.5 20070303 130000.00 130500.00 390.1 77.69 15.95 0 10.56 -3.81 950 2331 9.27 27.05 63 353 182.10 81.60 100 0.00 394.0 20070303 130000.00 130500.00 411.7 77.67 15.95 0 10.54 89.00 883 2399 9.29 28.23 65 405 182.10 81.60 100 0.00 415.9 20070303 130000.00 130500.00 437.7 77.64 15.95 0 10.42 110.89 1062 2025 9.44 59.17 157 682 182.10 81.60 100 0.00 442.1 20070303 130000.00 130500.00 466.6 77.61 15.94 0 10.37 9.55 2163 2665 9.68 149.62 696 2004 182.10 81.60 100 0.00 471.3 20070303 130500.00 131000.00 77.3 78.05 16.02 0 8.78 424.23 219 219 8.28 32.42 0 0 182.10 81.60 0 5.12 78.1 20070303 130500.00 131000.00 81.0 78.05 16.01 0 9.17 230.67 221 221 8.30 56.99 0 0 182.10 81.60 0 4.87 81.9 20070303 130500.00 131000.00 84.7 78.04 16.01 0 9.57 52.33 221 221 8.18 18.97 0 0 182.10 81.60 1 4.62 85.6 20070303 130500.00 131000.00 89.3 78.04 16.01 0 9.79 -12.85 215 215 8.24 11.94 0 0 182.10 81.60 0 4.34 90.2 20070303 130500.00 131000.00 93.2 78.03 16.01 0 10.39 7.25 2972 2972 10.21 5.12 7929 7929 182.10 81.60 0 5.30 94.2 20070303 130500.00 131000.00 97.3 78.03 16.01 0 11.02 0.20 33 281 10.91 3.37 29 514 182.10 81.60 0 3.81 98.3 20070303 130500.00 131000.00 100.9 78.02 16.01 0 10.68 -5.34 89 259 10.09 4.49 28 177 182.10 81.60 0 3.54 102.0 20070303 130500.00 131000.00 104.4 78.02 16.01 0 10.40 8.98 224 224 9.24 5.20 24 58 182.10 81.60 0 3.23 105.5 20070303 130500.00 131000.00 109.1 78.01 16.01 0 10.44 6.36 285 285 9.01 5.46 17 41 182.10 81.60 0 2.87 110.3 20070303 130500.00 131000.00 113.1 78.01 16.01 0 10.50 -13.90 325 302 9.12 5.71 21 48 182.10 81.60 1 2.52 114.3 20070303 130500.00 131000.00 119.3 78.00 16.01 0 10.62 13.04 417 376 8.92 4.28 13 29 182.10 81.60 1 2.17 120.6 20070303 130500.00 131000.00 125.5 77.99 16.01 0 10.62 15.56 508 411 8.80 3.83 12 24 182.10 81.60 1 1.81 126.9 20070303 130500.00 131000.00 133.4 77.98 16.00 0 10.64 -0.03 618 512 8.82 4.63 14 29 182.10 81.60 2 1.50 134.8 20070303 130500.00 131000.00 142.0 77.97 16.00 0 10.60 7.34 731 649 8.88 5.83 18 42 182.10 81.60 2 1.24 143.5 20070303 130500.00 131000.00 151.2 77.96 16.00 0 10.61 -18.59 799 721 8.85 5.78 19 44 182.10 81.60 3 1.01 152.8 20070303 130500.00 131000.00 161.5 77.95 16.00 0 10.67 16.72 792 864 8.91 5.83 19 50 182.10 81.60 5 0.78 163.2 20070303 130500.00 131000.00 173.3 77.93 16.00 0 10.83 1.11 834 1197 8.99 4.72 16 53 182.10 81.60 16 0.56 175.1 20070303 130500.00 131000.00 185.6 77.92 15.99 0 10.98 -31.87 1036 1665 9.03 4.42 16 58 182.10 81.60 22 0.35 187.5 20070303 130500.00 131000.00 199.0 77.90 15.99 0 11.13 -13.69 1162 2160 9.05 3.58 13 54 182.10 81.60 23 0.15 201.1 20070303 130500.00 131000.00 213.5 77.89 15.99 0 11.21 -14.23 1083 2325 9.06 3.11 10 48 182.10 81.60 37 0.00 215.7 20070303 130500.00 131000.00 229.2 77.87 15.98 0 11.23 -11.84 1001 2312 9.08 3.20 9 46 182.10 81.60 50 0.00 231.6 20070303 130500.00 131000.00 245.8 77.85 15.98 0 11.18 -4.27 956 2309 9.08 3.55 9 51 182.10 81.60 62 0.00 248.4 20070303 130500.00 131000.00 262.9 77.83 15.98 0 11.09 2.66 898 2169 9.06 4.32 10 56 182.10 81.60 77 0.00 265.6 20070303 130500.00 131000.00 281.5 77.81 15.97 0 10.98 12.69 875 2041 9.07 5.57 13 69 182.10 81.60 88 0.00 284.4 20070303 130500.00 131000.00 301.3 77.79 15.97 0 10.87 11.99 909 1956 9.07 7.29 17 85 182.10 81.60 100 0.00 304.4 20070303 130500.00 131000.00 321.7 77.76 15.97 0 10.80 22.89 862 2094 9.06 8.39 19 106 182.10 81.60 100 0.00 325.0 20070303 130500.00 131000.00 343.3 77.74 15.96 0 10.74 14.41 855 2121 9.07 10.10 22 129 182.10 81.60 100 0.00 346.8 20070303 130500.00 131000.00 365.8 77.72 15.96 0 10.66 31.42 858 2175 9.08 12.73 29 169 182.10 81.60 100 0.00 369.6 20070303 130500.00 131000.00 390.2 77.69 15.95 0 10.51 -17.39 1002 1956 9.27 32.05 77 347 182.10 81.60 100 0.00 394.1 20070303 130500.00 131000.00 411.9 77.67 15.95 0 10.55 22.13 1040 2302 9.29 30.41 74 378 182.10 81.60 100 0.00 416.1 20070303 130500.00 131000.00 437.7 77.64 15.95 0 10.44 -7.64 710 1993 9.43 44.94 96 610 182.10 81.60 100 0.00 442.1 20070303 130500.00 131000.00 466.7 77.61 15.94 0 10.38 -113.46 607 1757 9.68 85.19 184 1156 182.10 81.60 100 0.00 471.4 20070303 131000.00 131500.00 77.1 78.05 16.02 0 8.57 722.54 219 219 7.07 19.67 0 0 182.10 81.60 0 5.12 77.9 20070303 131000.00 131500.00 80.9 78.05 16.01 0 9.07 59.78 221 221 8.21 67.37 0 0 182.10 81.60 0 4.87 81.8 20070303 131000.00 131500.00 84.8 78.04 16.01 0 9.50 20.62 221 221 8.11 17.55 0 0 182.10 81.60 0 4.62 85.7 20070303 131000.00 131500.00 89.1 78.04 16.01 0 9.73 14.23 215 215 8.12 10.21 0 0 182.10 81.60 0 4.34 90.0 20070303 131000.00 131500.00 93.2 78.03 16.01 0 10.21 0.38 148 148 8.59 4.23 35 35 182.10 81.60 0 3.86 94.2 20070303 131000.00 131500.00 97.4 78.03 16.01 0 10.18 7.51 324 92 9.56 3.03 98 126 182.10 81.60 0 3.81 98.5 20070303 131000.00 131500.00 101.0 78.02 16.01 0 10.43 -8.57 168 203 9.59 3.80 32 95 182.10 81.60 0 3.54 102.1 20070303 131000.00 131500.00 104.6 78.02 16.01 0 10.47 -23.55 175 254 9.28 4.04 16 53 182.10 81.60 0 3.23 105.7 20070303 131000.00 131500.00 109.1 78.01 16.01 0 10.43 -6.53 309 288 8.92 4.95 15 34 182.10 81.60 1 2.87 110.2 20070303 131000.00 131500.00 113.5 78.01 16.01 0 10.51 -3.20 333 311 8.87 4.20 12 28 182.10 81.60 1 2.52 114.7 20070303 131000.00 131500.00 118.8 78.00 16.01 0 10.60 -7.39 425 370 8.82 3.62 11 24 182.10 81.60 1 2.17 120.1 20070303 131000.00 131500.00 125.6 77.99 16.01 0 10.62 6.33 560 436 8.73 3.41 11 22 182.10 81.60 1 1.81 127.0 20070303 131000.00 131500.00 133.4 77.98 16.00 0 10.61 7.91 645 515 8.78 4.19 15 29 182.10 81.60 1 1.50 134.8 20070303 131000.00 131500.00 141.8 77.97 16.00 0 10.57 -7.19 731 576 8.76 4.67 17 34 182.10 81.60 2 1.24 143.3 20070303 131000.00 131500.00 151.0 77.96 16.00 0 10.63 0.03 782 699 8.76 4.39 16 34 182.10 81.60 3 1.01 152.6 20070303 131000.00 131500.00 161.4 77.95 16.00 0 10.72 -6.53 832 912 8.81 4.11 14 38 182.10 81.60 5 0.78 163.2 20070303 131000.00 131500.00 173.4 77.93 16.00 0 10.88 -13.99 959 1230 8.89 3.90 14 41 182.10 81.60 16 0.56 175.2 20070303 131000.00 131500.00 185.6 77.92 15.99 0 11.04 -6.93 1126 1732 8.98 3.60 13 47 182.10 81.60 22 0.35 187.6 20070303 131000.00 131500.00 199.0 77.90 15.99 0 11.18 -22.89 1196 2286 9.01 2.93 11 47 182.10 81.60 23 0.15 201.1 20070303 131000.00 131500.00 213.5 77.89 15.99 0 11.23 -12.98 1094 2360 9.06 3.03 10 48 182.10 81.60 37 0.00 215.7 20070303 131000.00 131500.00 229.1 77.87 15.98 0 11.22 -13.42 1046 2383 9.07 3.24 10 49 182.10 81.60 50 0.00 231.5 20070303 131000.00 131500.00 245.9 77.85 15.98 0 11.17 -4.09 991 2325 9.08 3.81 10 53 182.10 81.60 62 0.00 248.4 20070303 131000.00 131500.00 263.0 77.83 15.98 0 11.09 12.20 921 2247 9.08 4.60 11 60 182.10 81.60 77 0.00 265.7 20070303 131000.00 131500.00 281.6 77.81 15.97 0 11.01 5.55 880 2195 9.07 5.22 12 68 182.10 81.60 88 0.00 284.5 20070303 131000.00 131500.00 301.3 77.79 15.97 0 10.92 -9.24 907 2113 9.06 6.51 15 82 182.10 81.60 100 0.00 304.4 20070303 131000.00 131500.00 321.7 77.76 15.97 0 10.82 20.37 912 2059 9.06 8.42 19 102 182.10 81.60 100 0.00 325.0 20070303 131000.00 131500.00 343.0 77.74 15.96 0 10.75 22.87 972 2153 9.08 11.01 26 133 182.10 81.60 100 0.00 346.5 20070303 131000.00 131500.00 365.8 77.72 15.96 0 10.66 33.85 1055 2300 9.11 15.10 37 189 182.10 81.60 100 0.00 369.6 20070303 131000.00 131500.00 390.1 77.69 15.95 0 10.61 42.53 1012 2112 9.27 25.03 60 289 182.10 81.60 100 0.00 394.1 20070303 131000.00 131500.00 411.9 77.67 15.95 0 10.52 60.32 1105 2113 9.29 34.11 87 383 182.10 81.60 100 0.00 416.1 20070303 131000.00 131500.00 437.9 77.64 15.95 0 10.48 109.08 1030 2341 9.45 52.52 132 685 182.10 81.60 100 0.00 442.3 20070303 131000.00 131500.00 466.4 77.61 15.94 0 10.32 -223.51 1918 2967 9.71 181.80 758 2679 182.10 81.60 100 0.00 471.1 20070303 131500.00 132000.00 77.3 78.05 16.02 0 8.34 -66.93 219 219 6.84 23.50 0 0 182.10 81.60 0 5.12 78.1 20070303 131500.00 132000.00 80.9 78.05 16.01 0 9.00 36.93 221 221 8.21 86.43 0 0 182.10 81.60 0 4.87 81.8 20070303 131500.00 132000.00 84.7 78.04 16.01 0 9.49 13.89 221 221 8.06 16.32 0 0 182.10 81.60 0 4.62 85.6 20070303 131500.00 132000.00 89.1 78.04 16.01 0 9.79 -8.36 215 215 8.09 8.40 0 0 182.10 81.60 1 4.34 90.0 20070303 131500.00 132000.00 93.1 78.03 16.01 0 10.22 -6.83 203 203 8.70 3.62 63 63 182.10 81.60 0 4.16 94.1 20070303 131500.00 132000.00 97.3 78.03 16.01 0 10.69 5.41 78 266 10.35 2.72 41 305 182.10 81.60 1 3.81 98.4 20070303 131500.00 132000.00 101.0 78.02 16.01 0 10.50 10.27 141 239 9.65 3.65 26 102 182.10 81.60 0 3.54 102.1 20070303 131500.00 132000.00 104.7 78.02 16.01 0 10.38 -2.79 198 224 9.17 4.01 18 48 182.10 81.60 1 3.23 105.9 20070303 131500.00 132000.00 109.1 78.01 16.01 0 10.36 -0.34 293 255 8.89 4.53 16 34 182.10 81.60 0 2.87 110.3 20070303 131500.00 132000.00 113.6 78.01 16.01 0 10.44 6.82 331 285 8.82 3.93 13 27 182.10 81.60 0 2.52 114.8 20070303 131500.00 132000.00 118.8 78.00 16.01 0 10.56 13.82 435 375 8.77 3.43 11 23 182.10 81.60 1 2.17 120.0 20070303 131500.00 132000.00 125.5 77.99 16.01 0 10.63 4.64 530 471 8.70 2.83 10 21 182.10 81.60 1 1.81 126.9 20070303 131500.00 132000.00 133.3 77.98 16.00 0 10.59 -11.57 634 533 8.73 3.93 13 28 182.10 81.60 1 1.50 134.7 20070303 131500.00 132000.00 141.9 77.97 16.00 0 10.58 -7.13 705 576 8.73 4.19 16 32 182.10 81.60 2 1.24 143.4 20070303 131500.00 132000.00 151.1 77.96 16.00 0 10.65 -0.45 734 705 8.74 3.97 14 32 182.10 81.60 3 1.01 152.7 20070303 131500.00 132000.00 161.5 77.95 16.00 0 10.76 -12.21 800 940 8.80 3.76 13 35 182.10 81.60 5 0.78 163.2 20070303 131500.00 132000.00 173.4 77.93 16.00 0 10.88 -15.14 972 1240 8.87 3.80 14 40 182.10 81.60 16 0.56 175.2 20070303 131500.00 132000.00 185.5 77.92 15.99 0 11.03 -25.38 1136 1708 8.96 3.69 13 45 182.10 81.60 22 0.35 187.5 20070303 131500.00 132000.00 198.9 77.90 15.99 0 11.16 -22.87 1191 2205 9.01 3.03 11 46 182.10 81.60 22 0.15 201.0 20070303 131500.00 132000.00 213.4 77.89 15.99 0 11.23 -16.37 1070 2344 9.06 3.02 10 46 182.10 81.60 37 0.00 215.7 20070303 131500.00 132000.00 229.1 77.87 15.98 0 11.23 -18.67 1007 2371 9.07 3.16 9 47 182.10 81.60 50 0.00 231.5 20070303 131500.00 132000.00 245.8 77.85 15.98 0 11.19 -7.79 927 2363 9.10 3.63 9 53 182.10 81.60 62 0.00 248.3 20070303 131500.00 132000.00 262.9 77.83 15.98 0 11.09 -8.45 875 2223 9.10 4.48 11 61 182.10 81.60 77 0.00 265.7 20070303 131500.00 132000.00 281.5 77.81 15.97 0 10.99 17.42 873 2088 9.09 5.61 13 71 182.10 81.60 88 0.00 284.4 20070303 131500.00 132000.00 301.2 77.79 15.97 0 10.92 22.01 863 2074 9.07 6.53 15 82 182.10 81.60 100 0.00 304.3 20070303 131500.00 132000.00 321.7 77.76 15.97 0 10.82 8.48 903 2044 9.08 8.61 20 104 182.10 81.60 100 0.00 325.0 20070303 131500.00 132000.00 343.2 77.74 15.96 0 10.74 34.89 862 2070 9.09 10.25 23 129 182.10 81.60 100 0.00 346.8 20070303 131500.00 132000.00 365.7 77.72 15.96 0 10.66 43.71 905 2130 9.11 13.91 31 172 182.10 81.60 100 0.00 369.5 20070303 131500.00 132000.00 390.7 77.69 15.95 0 10.61 66.94 919 2210 9.32 25.18 57 319 182.10 81.60 100 0.00 394.7 20070303 131500.00 132000.00 411.9 77.67 15.95 0 10.54 88.07 1123 2378 9.31 33.33 89 431 182.10 81.60 100 0.00 416.1 20070303 131500.00 132000.00 439.5 77.64 15.95 0 10.50 88.13 1029 2462 9.50 57.02 147 792 182.10 81.60 100 0.00 443.9 20070303 131500.00 132000.00 466.4 77.61 15.94 0 10.39 -59.05 1367 2460 9.65 117.34 385 1550 182.10 81.60 100 0.00 471.1 20070303 132000.00 132500.00 77.8 78.05 16.02 0 8.81 -64.56 219 219 6.81 7.43 0 0 182.10 81.60 0 5.12 78.7 20070303 132000.00 132500.00 80.9 78.05 16.01 0 8.89 -354.38 221 221 8.12 96.79 0 0 182.10 81.60 0 4.87 81.8 20070303 132000.00 132500.00 84.7 78.04 16.01 0 9.49 9.78 221 221 8.04 15.82 0 0 182.10 81.60 1 4.62 85.6 20070303 132000.00 132500.00 88.9 78.04 16.01 0 9.74 -8.74 215 215 8.12 9.78 0 0 182.10 81.60 0 4.34 89.9 20070303 132000.00 132500.00 93.4 78.03 16.01 0 10.29 4.97 370 370 8.92 4.25 129 129 182.10 81.60 0 4.36 94.4 20070303 132000.00 132500.00 97.3 78.03 16.01 0 10.52 -0.38 120 237 10.05 2.79 48 221 182.10 81.60 0 3.81 98.3 20070303 132000.00 132500.00 101.0 78.02 16.01 0 10.37 2.63 190 200 9.47 3.61 32 85 182.10 81.60 0 3.54 102.1 20070303 132000.00 132500.00 104.7 78.02 16.01 0 10.34 5.18 218 224 9.11 4.19 19 47 182.10 81.60 0 3.23 105.9 20070303 132000.00 132500.00 109.2 78.01 16.01 0 10.37 -9.44 251 261 8.94 4.42 14 35 182.10 81.60 0 2.87 110.3 20070303 132000.00 132500.00 113.6 78.00 16.01 0 10.45 4.39 327 290 8.83 3.75 12 26 182.10 81.60 1 2.52 114.9 20070303 132000.00 132500.00 118.8 78.00 16.01 0 10.55 11.58 417 378 8.77 3.35 11 24 182.10 81.60 1 2.17 120.1 20070303 132000.00 132500.00 125.6 77.99 16.01 0 10.58 -0.69 533 450 8.67 3.09 10 21 182.10 81.60 1 1.81 126.9 20070303 132000.00 132500.00 133.3 77.98 16.00 0 10.59 6.84 596 550 8.72 3.67 12 27 182.10 81.60 1 1.50 134.7 20070303 132000.00 132500.00 141.8 77.97 16.00 0 10.60 4.68 642 584 8.71 3.69 13 28 182.10 81.60 2 1.24 143.3 20070303 132000.00 132500.00 151.1 77.96 16.00 0 10.65 -5.94 679 685 8.72 3.50 12 28 182.10 81.60 3 1.01 152.7 20070303 132000.00 132500.00 161.5 77.95 16.00 0 10.70 -23.43 855 901 8.76 3.98 14 36 182.10 81.60 5 0.78 163.2 20070303 132000.00 132500.00 173.4 77.93 16.00 0 10.83 -17.11 934 1198 8.83 3.91 14 40 182.10 81.60 16 0.56 175.2 20070303 132000.00 132500.00 185.5 77.92 15.99 0 10.98 -19.31 1070 1608 8.92 3.60 13 44 182.10 81.60 21 0.35 187.5 20070303 132000.00 132500.00 198.9 77.90 15.99 0 11.13 -12.05 1195 2090 8.96 2.96 11 43 182.10 81.60 22 0.15 201.0 20070303 132000.00 132500.00 213.4 77.89 15.99 0 11.22 -15.55 1082 2230 9.03 2.86 9 42 182.10 81.60 37 0.00 215.7 20070303 132000.00 132500.00 229.1 77.87 15.98 0 11.23 -14.94 973 2260 9.04 2.81 8 41 182.10 81.60 50 0.00 231.5 20070303 132000.00 132500.00 245.8 77.85 15.98 0 11.19 -7.02 949 2225 9.06 3.37 9 47 182.10 81.60 61 0.00 248.3 20070303 132000.00 132500.00 262.9 77.83 15.98 0 11.11 -2.67 885 2088 9.06 4.00 10 51 182.10 81.60 76 0.00 265.6 20070303 132000.00 132500.00 281.5 77.81 15.97 0 11.03 4.07 856 2009 9.06 4.83 11 60 182.10 81.60 88 0.00 284.4 20070303 132000.00 132500.00 301.2 77.79 15.97 0 10.95 20.61 837 1935 9.05 5.67 13 67 182.10 81.60 100 0.00 304.3 20070303 132000.00 132500.00 321.6 77.76 15.97 0 10.85 13.98 874 1993 9.05 7.34 17 88 182.10 81.60 100 0.00 324.9 20070303 132000.00 132500.00 343.2 77.74 15.96 0 10.77 15.48 812 1984 9.05 8.79 19 107 182.10 81.60 100 0.00 346.8 20070303 132000.00 132500.00 365.8 77.72 15.96 0 10.71 36.17 851 2079 9.08 11.02 24 138 182.10 81.60 100 0.00 369.5 20070303 132000.00 132500.00 390.1 77.69 15.95 0 10.64 16.09 963 2102 9.26 22.24 53 264 182.10 81.60 100 0.00 394.0 20070303 132000.00 132500.00 411.8 77.67 15.95 0 10.56 32.54 953 2167 9.27 27.90 65 341 182.10 81.60 100 0.00 416.0 20070303 132000.00 132500.00 437.7 77.64 15.95 0 10.48 143.76 1066 2011 9.42 49.79 130 559 182.10 81.60 100 0.00 442.2 20070303 132000.00 132500.00 466.6 77.61 15.94 0 10.53 39.95 324 1958 9.57 53.78 58 706 182.10 81.60 100 0.00 471.3 20070303 132500.00 133000.00 77.3 78.05 16.02 0 8.39 828.81 219 219 6.39 10.85 0 0 182.10 81.60 0 5.12 78.1 20070303 132500.00 133000.00 80.9 78.05 16.01 0 8.88 123.42 221 221 8.33 133.39 0 0 182.10 81.60 0 4.87 81.8 20070303 132500.00 133000.00 84.6 78.04 16.01 0 9.42 -1.54 221 221 8.10 22.20 0 0 182.10 81.60 0 4.62 85.5 20070303 132500.00 133000.00 88.9 78.04 16.01 0 9.77 23.83 215 215 8.20 10.30 0 0 182.10 81.60 0 4.34 89.8 20070303 132500.00 133000.00 93.2 78.03 16.01 0 10.23 0.05 147 147 8.54 3.62 30 30 182.10 81.60 0 3.87 94.2 20070303 132500.00 133000.00 97.3 78.03 16.01 0 10.50 3.08 127 235 10.02 2.78 50 216 182.10 81.60 0 3.81 98.3 20070303 132500.00 133000.00 101.0 78.02 16.01 0 10.44 -11.85 157 224 9.58 3.89 29 98 182.10 81.60 0 3.54 102.0 20070303 132500.00 133000.00 104.7 78.02 16.01 0 10.32 -7.45 237 212 9.09 4.26 21 47 182.10 81.60 0 3.23 105.8 20070303 132500.00 133000.00 109.1 78.01 16.01 0 10.38 1.85 275 252 8.91 4.22 15 33 182.10 81.60 1 2.87 110.3 20070303 132500.00 133000.00 113.6 78.01 16.01 0 10.45 12.80 343 302 8.83 3.94 13 28 182.10 81.60 1 2.52 114.8 20070303 132500.00 133000.00 118.8 78.00 16.01 0 10.55 18.71 436 370 8.76 3.42 11 23 182.10 81.60 1 2.17 120.1 20070303 132500.00 133000.00 125.6 77.99 16.01 0 10.61 2.35 583 439 8.69 2.97 11 21 182.10 81.60 1 1.81 126.9 20070303 132500.00 133000.00 133.3 77.98 16.00 0 10.57 5.99 652 503 8.73 3.80 14 28 182.10 81.60 1 1.50 134.8 20070303 132500.00 133000.00 141.8 77.97 16.00 0 10.63 3.84 654 584 8.72 3.48 12 26 182.10 81.60 2 1.24 143.3 20070303 132500.00 133000.00 151.1 77.96 16.00 0 10.65 0.92 767 710 8.74 3.82 14 32 182.10 81.60 3 1.01 152.7 20070303 132500.00 133000.00 161.5 77.95 16.00 0 10.72 -14.79 822 959 8.78 4.04 14 37 182.10 81.60 6 0.78 163.2 20070303 132500.00 133000.00 173.4 77.93 16.00 0 10.82 -18.64 960 1247 8.85 4.16 15 44 182.10 81.60 16 0.56 175.2 20070303 132500.00 133000.00 185.6 77.92 15.99 0 10.97 -18.26 1119 1670 8.92 3.96 15 49 182.10 81.60 21 0.35 187.5 20070303 132500.00 133000.00 198.9 77.90 15.99 0 11.11 -11.40 1228 2154 8.98 3.33 12 48 182.10 81.60 22 0.15 201.0 20070303 132500.00 133000.00 213.4 77.89 15.99 0 11.20 -5.18 1098 2249 9.04 3.05 10 46 182.10 81.60 37 0.00 215.6 20070303 132500.00 133000.00 229.0 77.87 15.98 0 11.23 -11.89 1007 2309 9.04 2.94 9 43 182.10 81.60 50 0.00 231.4 20070303 132500.00 133000.00 245.8 77.85 15.98 0 11.20 -9.37 951 2293 9.07 3.42 9 48 182.10 81.60 61 0.00 248.4 20070303 132500.00 133000.00 262.9 77.83 15.98 0 11.13 -8.32 912 2193 9.07 4.06 10 54 182.10 81.60 76 0.00 265.7 20070303 132500.00 133000.00 281.5 77.81 15.97 0 11.05 4.17 890 2063 9.07 4.70 11 59 182.10 81.60 88 0.00 284.4 20070303 132500.00 133000.00 301.2 77.79 15.97 0 10.95 5.25 856 2005 9.06 5.88 13 71 182.10 81.60 100 0.00 304.4 20070303 132500.00 133000.00 321.7 77.76 15.97 0 10.87 33.93 869 1997 9.05 7.18 16 86 182.10 81.60 100 0.00 325.0 20070303 132500.00 133000.00 343.2 77.74 15.96 0 10.79 51.22 922 2084 9.07 9.15 21 111 182.10 81.60 100 0.00 346.8 20070303 132500.00 133000.00 365.8 77.72 15.96 0 10.68 55.90 963 2055 9.09 13.16 31 152 182.10 81.60 100 0.00 369.6 20070303 132500.00 133000.00 390.1 77.69 15.95 0 10.63 41.54 981 2060 9.26 22.71 54 263 182.10 81.60 100 0.00 394.1 20070303 132500.00 133000.00 412.0 77.67 15.95 0 10.55 59.49 1065 2175 9.27 29.67 74 347 182.10 81.60 100 0.00 416.2 20070303 132500.00 133000.00 437.7 77.64 15.95 0 10.32 222.24 1157 1480 9.41 66.84 204 614 182.10 81.60 100 0.00 442.2 20070303 132500.00 133000.00 466.5 77.61 15.94 0 10.44 -27.43 1167 2575 9.66 99.81 294 1435 182.10 81.60 100 0.00 471.2 20070303 133000.00 133500.00 77.2 78.05 16.02 0 8.33 287.06 219 219 6.33 8.54 0 0 182.10 81.60 0 5.12 78.0 20070303 133000.00 133500.00 80.9 78.05 16.01 0 8.89 -401.30 221 221 8.30 105.68 0 0 182.10 81.60 0 4.87 81.8 20070303 133000.00 133500.00 84.7 78.04 16.01 0 9.43 -20.75 221 221 8.05 18.31 0 0 182.10 81.60 0 4.62 85.6 20070303 133000.00 133500.00 89.1 78.04 16.01 0 9.82 -26.75 215 215 8.08 7.45 0 0 182.10 81.60 0 4.34 90.0 20070303 133000.00 133500.00 93.1 78.03 16.01 0 10.25 -7.62 167 167 8.55 3.56 31 31 182.10 81.60 0 3.92 94.1 20070303 133000.00 133500.00 97.3 78.03 16.01 0 10.74 -3.25 61 264 10.53 2.73 43 402 182.10 81.60 0 3.81 98.3 20070303 133000.00 133500.00 101.0 78.02 16.01 0 10.76 -2.63 60 268 10.24 3.67 22 205 182.10 81.60 0 3.54 102.1 20070303 133000.00 133500.00 104.7 78.02 16.01 0 10.32 0.79 228 232 9.09 4.43 20 50 182.10 81.60 0 3.23 105.9 20070303 133000.00 133500.00 109.1 78.01 16.01 0 10.30 11.63 330 253 8.85 5.11 19 37 182.10 81.60 0 2.87 110.3 20070303 133000.00 133500.00 113.6 78.01 16.01 0 10.40 13.90 346 286 8.82 4.25 15 30 182.10 81.60 0 2.52 114.8 20070303 133000.00 133500.00 118.8 78.00 16.01 0 10.55 -5.70 456 358 8.75 3.40 11 23 182.10 81.60 1 2.17 120.1 20070303 133000.00 133500.00 125.6 77.99 16.01 0 10.57 6.16 554 476 8.69 3.23 11 24 182.10 81.60 1 1.81 127.0 20070303 133000.00 133500.00 133.4 77.98 16.00 0 10.59 0.21 646 518 8.70 3.68 13 26 182.10 81.60 2 1.50 134.8 20070303 133000.00 133500.00 141.8 77.97 16.00 0 10.62 7.82 705 550 8.70 3.45 13 26 182.10 81.60 1 1.24 143.4 20070303 133000.00 133500.00 151.1 77.96 16.00 0 10.64 -6.47 844 697 8.72 3.88 15 32 182.10 81.60 2 1.01 152.7 20070303 133000.00 133500.00 161.5 77.95 16.00 0 10.66 -26.14 922 903 8.75 4.44 17 40 182.10 81.60 5 0.78 163.2 20070303 133000.00 133500.00 173.3 77.93 16.00 0 10.79 -16.45 1043 1258 8.84 4.57 17 48 182.10 81.60 15 0.56 175.1 20070303 133000.00 133500.00 185.6 77.92 15.99 0 10.94 -16.61 1172 1643 8.92 4.20 16 50 182.10 81.60 21 0.35 187.5 20070303 133000.00 133500.00 199.0 77.90 15.99 0 11.10 -7.57 1242 2069 8.96 3.36 12 46 182.10 81.60 22 0.15 201.0 20070303 133000.00 133500.00 213.4 77.89 15.99 0 11.21 0.74 1116 2267 9.03 2.96 10 44 182.10 81.60 36 0.00 215.7 20070303 133000.00 133500.00 229.1 77.87 15.98 0 11.23 -8.66 1037 2298 9.04 3.02 9 43 182.10 81.60 49 0.00 231.4 20070303 133000.00 133500.00 245.7 77.85 15.98 0 11.19 -7.67 1013 2262 9.08 3.68 10 50 182.10 81.60 61 0.00 248.3 20070303 133000.00 133500.00 262.9 77.83 15.98 0 11.11 -16.57 946 2133 9.08 4.30 11 55 182.10 81.60 76 0.00 265.7 20070303 133000.00 133500.00 281.5 77.81 15.97 0 11.04 11.40 882 2060 9.08 4.98 12 62 182.10 81.60 88 0.00 284.4 20070303 133000.00 133500.00 301.3 77.79 15.97 0 10.93 24.27 932 1915 9.07 6.63 16 74 182.10 81.60 100 0.00 304.4 20070303 133000.00 133500.00 321.6 77.76 15.97 0 10.85 20.72 916 2076 9.07 7.99 18 96 182.10 81.60 100 0.00 325.0 20070303 133000.00 133500.00 343.1 77.74 15.96 0 10.74 26.28 922 2033 9.09 10.66 25 128 182.10 81.60 100 0.00 346.6 20070303 133000.00 133500.00 365.8 77.72 15.96 0 10.69 33.13 969 2088 9.10 13.50 32 158 182.10 81.60 100 0.00 369.6 20070303 133000.00 133500.00 390.1 77.69 15.95 0 10.61 105.69 932 2181 9.29 24.48 55 298 182.10 81.60 100 0.00 394.1 20070303 133000.00 133500.00 411.8 77.67 15.95 0 10.59 29.14 977 2327 9.31 26.92 65 360 182.10 81.60 100 0.00 416.0 20070303 133000.00 133500.00 438.1 77.64 15.95 0 10.47 46.19 1252 2046 9.46 58.36 169 641 182.10 81.60 100 0.00 442.5 20070303 133000.00 133500.00 466.5 77.61 15.94 0 10.35 -365.56 2645 2697 9.66 164.84 845 2058 182.10 81.60 100 0.00 471.2 20070303 133500.00 134000.00 76.6 78.05 16.02 0 8.99 -41.95 219 219 7.98 61.67 0 0 182.10 81.60 0 5.12 77.5 20070303 133500.00 134000.00 81.1 78.05 16.01 0 10.36 10.43 221 221 9.46 8.11 0 0 182.10 81.60 0 4.87 81.9 20070303 133500.00 134000.00 84.0 78.04 16.01 0 9.17 43.90 221 221 8.84 130.62 0 0 182.10 81.60 0 4.62 84.9 20070303 133500.00 134000.00 89.6 78.03 16.01 0 9.86 -2.74 215 215 8.71 24.70 0 0 182.10 81.60 0 4.34 90.6 20070303 133500.00 134000.00 93.2 78.03 16.01 0 10.37 -28.19 774 774 9.07 12.13 173 173 182.10 81.60 0 4.68 94.2 20070303 133500.00 134000.00 97.2 78.03 16.01 0 10.24 1.14 232 126 10.29 9.87 311 570 182.10 81.60 0 3.81 98.2 20070303 133500.00 134000.00 100.8 78.02 16.01 0 10.11 -14.09 610 6 8.83 11.95 65 7 182.10 81.60 0 3.54 101.9 20070303 133500.00 134000.00 104.4 78.02 16.01 0 10.35 17.77 262 223 9.58 17.68 70 148 182.10 81.60 0 3.23 105.5 20070303 133500.00 134000.00 109.4 78.01 16.01 0 10.48 -78.63 141 283 9.88 33.28 49 212 182.10 81.60 0 2.87 110.6 20070303 133500.00 134000.00 113.6 78.01 16.01 0 10.30 -298.61 717 150 9.54 36.26 228 201 182.10 81.60 1 2.52 114.8 20070303 133500.00 134000.00 119.1 78.00 16.01 0 10.49 66.79 320 323 9.34 17.82 30 76 182.10 81.60 1 2.17 120.3 20070303 133500.00 134000.00 125.4 77.99 16.01 0 10.54 8.38 423 479 9.21 11.76 28 76 182.10 81.60 1 1.81 126.7 20070303 133500.00 134000.00 134.1 77.98 16.00 0 10.65 19.66 522 546 9.27 14.45 29 72 182.10 81.60 2 1.50 135.5 20070303 133500.00 134000.00 141.6 77.97 16.00 0 10.59 -11.20 594 494 9.17 10.59 36 72 182.10 81.60 1 1.24 143.2 20070303 133500.00 134000.00 151.1 77.96 16.00 0 10.59 -237.95 2085 441 9.39 36.87 222 173 182.10 81.60 2 1.01 152.7 20070303 133500.00 134000.00 161.3 77.95 16.00 0 10.60 -31.54 882 825 9.37 15.34 57 143 182.10 81.60 5 0.78 163.0 20070303 133500.00 134000.00 173.6 77.93 16.00 0 10.82 35.80 874 1235 9.46 11.62 41 141 182.10 81.60 15 0.56 175.5 20070303 133500.00 134000.00 185.9 77.92 15.99 0 10.92 27.79 899 1641 9.45 9.78 32 136 182.10 81.60 20 0.35 187.9 20070303 133500.00 134000.00 199.5 77.90 15.99 0 11.14 -12.99 1113 2117 9.24 5.06 19 79 182.10 81.60 21 0.15 201.6 20070303 133500.00 134000.00 213.7 77.89 15.99 0 11.21 -8.48 990 2323 9.17 3.77 11 60 182.10 81.60 36 0.00 215.9 20070303 133500.00 134000.00 229.6 77.87 15.98 0 11.22 -14.07 893 2342 9.10 3.07 8 50 182.10 81.60 49 0.00 232.0 20070303 133500.00 134000.00 245.9 77.85 15.98 0 11.17 -10.04 881 2270 9.06 3.27 8 49 182.10 81.60 61 0.00 248.4 20070303 133500.00 134000.00 262.9 77.83 15.98 0 11.08 -0.51 873 2145 9.05 4.17 10 56 182.10 81.60 76 0.00 265.7 20070303 133500.00 134000.00 281.6 77.81 15.97 0 11.00 4.14 822 2077 9.05 4.88 11 63 182.10 81.60 88 0.00 284.5 20070303 133500.00 134000.00 301.3 77.79 15.97 0 10.90 22.95 800 1999 9.03 5.91 13 75 182.10 81.60 100 0.00 304.4 20070303 133500.00 134000.00 321.7 77.76 15.97 0 10.81 1.45 940 2028 9.04 8.50 19 98 182.10 81.60 100 0.00 325.0 20070303 133500.00 134000.00 343.2 77.74 15.96 0 10.74 18.82 848 2086 9.06 9.61 21 123 182.10 81.60 100 0.00 346.7 20070303 133500.00 134000.00 365.7 77.72 15.96 0 10.65 27.14 830 2169 9.08 12.47 27 166 182.10 81.60 100 0.00 369.4 20070303 133500.00 134000.00 390.1 77.69 15.95 0 10.58 28.76 922 2223 9.27 24.91 58 322 182.10 81.60 100 0.00 394.1 20070303 133500.00 134000.00 412.0 77.67 15.95 0 10.47 13.18 1047 2079 9.28 35.79 92 419 182.10 81.60 100 0.00 416.2 20070303 133500.00 134000.00 437.9 77.64 15.95 0 10.39 62.58 1354 2040 9.44 70.19 217 755 182.10 81.60 100 0.00 442.3 20070303 133500.00 134000.00 466.3 77.61 15.94 0 10.36 453.27 2188 3157 9.72 175.29 786 2615 182.10 81.60 100 0.00 471.1 20070303 134000.00 134500.00 77.3 78.05 16.02 0 8.74 665.43 219 219 6.74 7.63 0 0 182.10 81.60 0 5.12 78.1 20070303 134000.00 134500.00 80.9 78.05 16.01 0 9.01 80.45 221 221 8.16 90.35 0 0 182.10 81.60 1 4.87 81.8 20070303 134000.00 134500.00 84.6 78.04 16.01 0 9.40 -4.17 221 221 8.07 22.25 0 0 182.10 81.60 1 4.62 85.5 20070303 134000.00 134500.00 89.1 78.04 16.01 0 9.81 1.79 215 215 8.09 8.28 0 0 182.10 81.60 0 4.34 90.1 20070303 134000.00 134500.00 93.2 78.03 16.01 0 10.24 -3.92 135 135 8.55 3.64 27 27 182.10 81.60 1 3.81 94.2 20070303 134000.00 134500.00 97.3 78.03 16.01 0 10.43 5.60 127 200 10.03 2.96 61 234 182.10 81.60 0 3.81 98.3 20070303 134000.00 134500.00 101.0 78.02 16.01 0 10.37 -10.92 187 229 9.50 4.48 35 103 182.10 81.60 0 3.54 102.1 20070303 134000.00 134500.00 104.7 78.02 16.01 0 10.32 -9.38 256 322 9.08 6.19 23 66 182.10 81.60 0 3.23 105.8 20070303 134000.00 134500.00 109.2 78.01 16.01 0 10.37 10.69 283 326 8.94 5.30 16 43 182.10 81.60 1 2.87 110.3 20070303 134000.00 134500.00 113.6 78.01 16.01 0 10.47 5.42 350 338 8.87 4.20 13 31 182.10 81.60 1 2.52 114.8 20070303 134000.00 134500.00 118.8 78.00 16.01 0 10.58 -0.41 489 376 8.79 3.52 12 24 182.10 81.60 1 2.17 120.1 20070303 134000.00 134500.00 125.5 77.99 16.01 0 10.62 18.84 639 424 8.70 2.92 12 21 182.10 81.60 0 1.81 126.8 20070303 134000.00 134500.00 133.3 77.98 16.00 0 10.69 0.98 766 479 8.74 3.08 14 23 182.10 81.60 1 1.50 134.7 20070303 134000.00 134500.00 141.9 77.97 16.00 0 10.65 -11.37 847 624 8.75 3.87 16 31 182.10 81.60 1 1.24 143.4 20070303 134000.00 134500.00 151.1 77.96 16.00 0 10.67 -12.28 868 795 8.77 4.21 16 36 182.10 81.60 3 1.01 152.7 20070303 134000.00 134500.00 161.6 77.95 16.00 0 10.72 1.92 961 953 8.80 4.30 17 40 182.10 81.60 5 0.78 163.3 20070303 134000.00 134500.00 173.3 77.93 16.00 0 10.85 -9.92 1024 1221 8.85 4.04 15 42 182.10 81.60 15 0.56 175.1 20070303 134000.00 134500.00 185.5 77.92 15.99 0 10.99 -11.09 1254 1639 8.94 4.08 16 48 182.10 81.60 20 0.35 187.5 20070303 134000.00 134500.00 199.0 77.90 15.99 0 11.12 -14.01 1330 2122 8.99 3.39 13 48 182.10 81.60 21 0.15 201.1 20070303 134000.00 134500.00 213.5 77.89 15.99 0 11.19 -20.66 1210 2269 9.05 3.40 12 49 182.10 81.60 36 0.00 215.7 20070303 134000.00 134500.00 229.2 77.87 15.98 0 11.19 -23.91 1146 2320 9.06 3.61 11 51 182.10 81.60 49 0.00 231.5 20070303 134000.00 134500.00 245.7 77.85 15.98 0 11.14 -20.14 1048 2277 9.07 4.19 12 56 182.10 81.60 61 0.00 248.3 20070303 134000.00 134500.00 262.9 77.83 15.98 0 11.05 -23.92 1015 2138 9.07 5.22 14 64 182.10 81.60 76 0.00 265.6 20070303 134000.00 134500.00 281.5 77.81 15.97 0 10.96 3.47 1000 2088 9.07 6.47 16 76 182.10 81.60 88 0.00 284.4 20070303 134000.00 134500.00 301.3 77.79 15.97 0 10.85 20.82 977 2046 9.05 7.97 19 92 182.10 81.60 100 0.00 304.4 20070303 134000.00 134500.00 321.7 77.76 15.97 0 10.72 46.61 1000 1880 9.05 11.46 28 120 182.10 81.60 100 0.00 325.0 20070303 134000.00 134500.00 343.1 77.74 15.96 0 10.67 38.20 1068 2051 9.06 13.83 35 153 182.10 81.60 100 0.00 346.7 20070303 134000.00 134500.00 365.8 77.72 15.96 0 10.60 3.20 1027 2076 9.09 16.82 41 191 182.10 81.60 100 0.00 369.5 20070303 134000.00 134500.00 390.0 77.69 15.95 0 10.49 110.56 1258 2164 9.29 38.47 109 431 182.10 81.60 100 0.00 394.0 20070303 134000.00 134500.00 411.9 77.67 15.95 0 10.47 84.81 889 2068 9.27 32.69 73 391 182.10 81.60 100 0.00 416.1 20070303 134000.00 134500.00 437.8 77.64 15.95 0 10.41 209.59 926 2157 9.44 57.12 136 720 182.10 81.60 100 0.00 442.2 20070303 134000.00 134500.00 466.5 77.61 15.94 1 10.38 184.32 647 2716 9.71 104.11 224 2016 182.10 81.60 100 0.00 471.2 20070303 134500.00 135000.00 77.3 78.05 16.02 0 8.84 -102.53 219 219 6.84 8.09 0 0 182.10 81.60 0 5.12 78.1 20070303 134500.00 135000.00 80.9 78.05 16.01 0 8.90 -224.09 221 221 8.40 108.02 0 0 182.10 81.60 0 4.87 81.8 20070303 134500.00 135000.00 84.6 78.04 16.01 0 9.25 33.66 221 221 8.10 34.57 0 0 182.10 81.60 0 4.62 85.5 20070303 134500.00 135000.00 89.0 78.04 16.01 0 9.78 9.54 215 215 8.11 8.59 0 0 182.10 81.60 0 4.34 90.0 20070303 134500.00 135000.00 93.2 78.03 16.01 0 10.26 8.18 359 359 8.91 4.03 137 137 182.10 81.60 0 4.36 94.2 20070303 134500.00 135000.00 97.3 78.03 16.01 0 10.62 -0.05 83 270 10.32 3.26 48 341 182.10 81.60 0 3.81 98.3 20070303 134500.00 135000.00 101.0 78.02 16.01 0 10.38 -5.23 181 226 9.50 4.32 32 98 182.10 81.60 0 3.54 102.1 20070303 134500.00 135000.00 104.7 78.02 16.01 0 10.40 -15.09 215 318 9.13 5.03 17 58 182.10 81.60 0 3.23 105.8 20070303 134500.00 135000.00 109.1 78.01 16.01 0 10.42 12.19 262 308 8.94 4.60 14 37 182.10 81.60 0 2.87 110.3 20070303 134500.00 135000.00 113.6 78.01 16.01 0 10.47 13.88 365 314 8.84 4.13 13 28 182.10 81.60 0 2.52 114.8 20070303 134500.00 135000.00 118.8 78.00 16.01 0 10.59 9.85 518 353 8.77 3.22 12 22 182.10 81.60 1 2.17 120.1 20070303 134500.00 135000.00 125.6 77.99 16.01 0 10.67 8.87 601 439 8.70 2.58 10 19 182.10 81.60 1 1.81 126.9 20070303 134500.00 135000.00 133.3 77.98 16.00 0 10.70 -1.25 723 520 8.74 3.06 12 23 182.10 81.60 1 1.50 134.7 20070303 134500.00 135000.00 141.8 77.97 16.00 0 10.68 -3.55 835 655 8.75 3.70 15 30 182.10 81.60 1 1.24 143.3 20070303 134500.00 135000.00 151.1 77.96 16.00 0 10.67 9.22 947 726 8.76 4.08 18 34 182.10 81.60 3 1.01 152.7 20070303 134500.00 135000.00 161.5 77.95 16.00 0 10.72 0.74 983 908 8.80 4.23 18 39 182.10 81.60 5 0.78 163.2 20070303 134500.00 135000.00 173.4 77.93 16.00 0 10.83 -6.49 1067 1183 8.86 4.28 17 44 182.10 81.60 15 0.56 175.3 20070303 134500.00 135000.00 185.6 77.92 15.99 0 10.97 -22.11 1221 1604 8.94 4.05 16 49 182.10 81.60 20 0.35 187.6 20070303 134500.00 135000.00 198.9 77.90 15.99 0 11.09 -27.32 1295 2051 8.99 3.60 14 50 182.10 81.60 21 0.15 201.0 20070303 134500.00 135000.00 213.5 77.89 15.99 0 11.17 -17.15 1204 2260 9.05 3.62 13 53 182.10 81.60 36 0.00 215.7 20070303 134500.00 135000.00 229.1 77.87 15.98 0 11.15 -12.43 1148 2191 9.07 4.01 13 54 182.10 81.60 49 0.00 231.5 20070303 134500.00 135000.00 245.8 77.85 15.98 0 11.11 3.21 1022 2236 9.08 4.47 12 60 182.10 81.60 60 0.00 248.3 20070303 134500.00 135000.00 262.9 77.83 15.98 0 11.00 -2.48 1008 2106 9.08 5.82 15 72 182.10 81.60 76 0.00 265.6 20070303 134500.00 135000.00 281.6 77.81 15.97 0 10.88 11.22 1016 1993 9.07 8.14 20 90 182.10 81.60 88 0.00 284.5 20070303 134500.00 135000.00 301.2 77.79 15.97 0 10.77 17.15 996 1862 9.06 10.19 24 106 182.10 81.60 100 0.00 304.3 20070303 134500.00 135000.00 321.7 77.76 15.97 0 10.69 35.80 943 1985 9.07 11.95 28 137 182.10 81.60 100 0.00 325.1 20070303 134500.00 135000.00 343.1 77.74 15.96 0 10.64 43.56 1023 2021 9.08 15.01 37 167 182.10 81.60 100 0.00 346.6 20070303 134500.00 135000.00 365.7 77.72 15.96 0 10.56 58.74 1078 2132 9.11 19.96 51 233 182.10 81.60 100 0.00 369.5 20070303 134500.00 135000.00 390.1 77.69 15.95 0 10.48 7.32 1043 2008 9.28 35.40 88 393 182.10 81.60 100 0.00 394.1 20070303 134500.00 135000.00 411.9 77.67 15.95 0 10.41 -5.59 1348 2234 9.32 52.91 153 587 182.10 81.60 100 0.00 416.1 20070303 134500.00 135000.00 437.8 77.64 15.95 0 10.27 43.87 1538 1816 9.45 101.43 360 1009 182.10 81.60 100 0.00 442.2 20070303 134500.00 135000.00 466.2 77.61 15.94 0 10.43 -132.37 1004 3615 9.73 120.07 317 2505 182.10 81.60 100 0.00 470.9 20070303 135000.00 135500.00 77.2 78.05 16.02 0 8.96 -105.79 219 219 6.96 7.65 0 0 182.10 81.60 0 5.12 78.0 20070303 135000.00 135500.00 80.9 78.05 16.01 0 8.88 84.97 221 221 8.30 153.54 0 0 182.10 81.60 0 4.87 81.7 20070303 135000.00 135500.00 84.7 78.04 16.01 0 9.38 -15.49 221 221 8.13 25.79 0 0 182.10 81.60 0 4.62 85.6 20070303 135000.00 135500.00 89.0 78.04 16.01 0 9.79 -33.66 215 215 8.16 9.48 0 0 182.10 81.60 0 4.34 90.0 20070303 135000.00 135500.00 93.1 78.03 16.01 0 10.21 -19.92 152 152 8.60 4.45 36 36 182.10 81.60 0 3.87 94.1 20070303 135000.00 135500.00 97.2 78.03 16.01 0 10.32 10.38 200 219 9.78 3.90 71 204 182.10 81.60 0 3.81 98.3 20070303 135000.00 135500.00 101.0 78.02 16.01 0 10.38 -4.18 212 301 9.47 6.16 37 121 182.10 81.60 0 3.54 102.0 20070303 135000.00 135500.00 104.7 78.02 16.01 0 10.41 -15.20 226 502 9.17 7.67 19 91 182.10 81.60 0 3.23 105.8 20070303 135000.00 135500.00 109.1 78.01 16.01 0 10.36 -9.89 341 446 8.97 7.28 20 62 182.10 81.60 0 2.87 110.3 20070303 135000.00 135500.00 113.6 78.01 16.01 0 10.49 1.93 456 408 8.90 5.19 18 39 182.10 81.60 1 2.52 114.8 20070303 135000.00 135500.00 118.8 78.00 16.01 0 10.61 6.52 623 385 8.81 3.77 16 27 182.10 81.60 1 2.17 120.0 20070303 135000.00 135500.00 125.6 77.99 16.01 0 10.72 -0.93 757 444 8.74 2.76 14 21 182.10 81.60 1 1.81 126.9 20070303 135000.00 135500.00 133.3 77.98 16.00 0 10.71 -0.50 887 542 8.78 3.49 17 28 182.10 81.60 1 1.50 134.7 20070303 135000.00 135500.00 141.8 77.97 16.00 0 10.71 -8.04 1020 662 8.78 3.98 20 33 182.10 81.60 2 1.24 143.3 20070303 135000.00 135500.00 151.1 77.96 16.00 0 10.68 0.86 1142 741 8.78 4.63 23 38 182.10 81.60 2 1.01 152.7 20070303 135000.00 135500.00 161.6 77.95 16.00 0 10.74 -14.75 1141 954 8.83 4.70 22 45 182.10 81.60 5 0.78 163.3 20070303 135000.00 135500.00 173.2 77.93 16.00 0 10.83 -18.27 1203 1209 8.90 4.81 21 50 182.10 81.60 15 0.56 175.1 20070303 135000.00 135500.00 185.6 77.92 15.99 0 10.98 -29.75 1375 1699 8.98 4.53 20 56 182.10 81.60 19 0.35 187.6 20070303 135000.00 135500.00 199.0 77.90 15.99 0 11.10 -20.92 1464 2160 9.01 3.97 17 55 182.10 81.60 21 0.15 201.0 20070303 135000.00 135500.00 213.5 77.89 15.99 0 11.17 -14.56 1340 2280 9.06 3.94 15 55 182.10 81.60 35 0.00 215.7 20070303 135000.00 135500.00 229.2 77.87 15.98 0 11.15 0.06 1245 2286 9.07 4.19 14 57 182.10 81.60 49 0.00 231.6 20070303 135000.00 135500.00 245.9 77.85 15.98 0 11.09 1.03 1173 2276 9.08 5.09 16 67 182.10 81.60 60 0.00 248.4 20070303 135000.00 135500.00 262.9 77.83 15.98 0 10.98 3.78 1156 2115 9.08 6.83 19 79 182.10 81.60 76 0.00 265.6 20070303 135000.00 135500.00 281.5 77.81 15.97 0 10.88 19.16 1100 1995 9.07 8.36 22 91 182.10 81.60 87 0.00 284.4 20070303 135000.00 135500.00 301.3 77.79 15.97 0 10.78 16.80 1093 1837 9.05 10.45 26 103 182.10 81.60 100 0.00 304.4 20070303 135000.00 135500.00 321.6 77.76 15.97 0 10.69 15.65 1119 1915 9.05 13.02 34 133 182.10 81.60 100 0.00 324.9 20070303 135000.00 135500.00 343.2 77.74 15.96 0 10.63 78.62 1149 2237 9.08 16.37 43 193 182.10 81.60 100 0.00 346.7 20070303 135000.00 135500.00 365.8 77.72 15.96 0 10.52 37.49 1260 2148 9.11 23.79 67 262 182.10 81.60 100 0.00 369.5 20070303 135000.00 135500.00 390.1 77.69 15.95 0 10.47 53.94 980 2041 9.27 33.64 81 389 182.10 81.60 100 0.00 394.1 20070303 135000.00 135500.00 411.9 77.67 15.95 0 10.37 61.60 1427 2089 9.31 56.94 183 621 182.10 81.60 100 0.00 416.1 20070303 135000.00 135500.00 437.8 77.64 15.95 0 10.12 149.99 927 1389 9.44 109.83 288 1003 182.10 81.60 100 0.00 442.2 20070303 135000.00 135500.00 466.5 77.61 15.94 0 10.07 3.69 2785 1178 9.73 194.64 1727 2370 182.10 81.60 100 0.00 471.2 20070303 135500.00 140000.00 77.2 78.05 16.02 0 8.05 203.30 219 219 6.55 26.28 0 0 182.10 81.60 0 5.12 78.0 20070303 135500.00 140000.00 80.9 78.05 16.01 0 8.75 140.77 221 221 8.28 188.89 0 0 182.10 81.60 0 4.87 81.8 20070303 135500.00 140000.00 84.7 78.04 16.01 0 9.30 0.88 221 221 8.10 29.37 0 0 182.10 81.60 0 4.62 85.6 20070303 135500.00 140000.00 89.1 78.04 16.01 0 9.76 -2.27 215 215 8.13 9.49 0 0 182.10 81.60 0 4.34 90.0 20070303 135500.00 140000.00 93.2 78.03 16.01 0 10.20 5.07 139 139 8.54 4.27 27 27 182.10 81.60 0 3.72 94.2 20070303 135500.00 140000.00 97.3 78.03 16.01 0 10.18 0.09 306 124 9.52 3.24 85 129 182.10 81.60 0 3.81 98.3 20070303 135500.00 140000.00 101.0 78.02 16.01 0 10.56 -7.38 112 274 9.81 4.52 26 138 182.10 81.60 0 3.54 102.0 20070303 135500.00 140000.00 104.7 78.02 16.01 0 10.40 -2.60 224 333 9.13 5.54 18 60 182.10 81.60 0 3.23 105.8 20070303 135500.00 140000.00 109.1 78.01 16.01 0 10.44 11.20 297 338 8.95 4.66 14 38 182.10 81.60 0 2.87 110.3 20070303 135500.00 140000.00 113.6 78.00 16.01 0 10.57 4.05 322 347 8.88 3.50 10 25 182.10 81.60 1 2.52 114.9 20070303 135500.00 140000.00 118.8 78.00 16.01 0 10.65 3.89 502 382 8.78 2.98 11 21 182.10 81.60 1 2.17 120.1 20070303 135500.00 140000.00 125.6 77.99 16.01 0 10.73 -2.02 635 432 8.70 2.36 9 17 182.10 81.60 1 1.81 126.9 20070303 135500.00 140000.00 133.4 77.98 16.00 0 10.74 4.00 758 551 8.74 3.01 12 22 182.10 81.60 1 1.50 134.8 20070303 135500.00 140000.00 141.9 77.97 16.00 0 10.71 -9.15 820 624 8.74 3.39 14 26 182.10 81.60 2 1.24 143.4 20070303 135500.00 140000.00 151.1 77.96 16.00 0 10.70 -25.25 931 751 8.76 3.87 16 33 182.10 81.60 2 1.01 152.7 20070303 135500.00 140000.00 161.5 77.95 16.00 0 10.71 -21.07 1033 940 8.79 4.64 19 41 182.10 81.60 5 0.78 163.2 20070303 135500.00 140000.00 173.4 77.93 16.00 0 10.81 -13.31 1115 1238 8.87 4.62 19 50 182.10 81.60 14 0.56 175.2 20070303 135500.00 140000.00 185.5 77.92 15.99 0 10.94 0.92 1206 1711 8.94 4.49 17 55 182.10 81.60 19 0.35 187.4 20070303 135500.00 140000.00 198.9 77.90 15.99 0 11.07 -4.50 1322 2165 8.98 3.85 15 55 182.10 81.60 20 0.15 201.0 20070303 135500.00 140000.00 213.4 77.89 15.99 0 11.13 2.12 1242 2336 9.06 3.92 14 58 182.10 81.60 35 0.00 215.6 20070303 135500.00 140000.00 229.0 77.87 15.98 0 11.11 -10.67 1121 2345 9.07 4.33 13 62 182.10 81.60 49 0.00 231.4 20070303 135500.00 140000.00 245.7 77.85 15.98 0 11.08 -8.73 1050 2343 9.12 5.27 14 72 182.10 81.60 60 0.00 248.3 20070303 135500.00 140000.00 262.9 77.83 15.98 0 10.98 -5.91 1011 2190 9.11 6.61 17 84 182.10 81.60 75 0.00 265.6 20070303 135500.00 140000.00 281.4 77.81 15.97 0 10.90 5.55 982 2083 9.12 8.18 20 98 182.10 81.60 87 0.00 284.3 20070303 135500.00 140000.00 301.1 77.79 15.97 0 10.78 22.79 989 2036 9.12 10.71 26 124 182.10 81.60 100 0.00 304.3 20070303 135500.00 140000.00 321.5 77.76 15.97 0 10.68 4.36 1040 1983 9.12 14.53 36 160 182.10 81.60 100 0.00 324.8 20070303 135500.00 140000.00 343.1 77.74 15.96 0 10.61 52.53 958 2186 9.13 16.77 39 208 182.10 81.60 100 0.00 346.7 20070303 135500.00 140000.00 365.8 77.72 15.96 0 10.53 66.12 1031 2102 9.15 23.15 57 267 182.10 81.60 100 0.00 369.5 20070303 135500.00 140000.00 390.1 77.69 15.95 0 10.43 41.53 1221 2089 9.33 49.19 137 535 182.10 81.60 100 0.00 394.1 20070303 135500.00 140000.00 412.2 77.67 15.95 0 10.38 65.65 1015 2219 9.35 50.40 126 635 182.10 81.60 100 0.00 416.4 20070303 135500.00 140000.00 438.0 77.64 15.95 0 10.22 -23.88 1286 1982 9.49 115.14 355 1268 182.10 81.60 100 0.00 442.4 20070303 135500.00 140000.00 466.7 77.61 15.94 0 10.42 -192.77 1841 4456 9.76 171.22 609 3284 182.10 81.60 100 0.00 471.4 20070303 140000.00 140500.00 77.4 78.05 16.02 0 8.25 -309.81 219 219 7.25 83.03 0 0 182.10 81.60 0 5.12 78.2 20070303 140000.00 140500.00 80.8 78.05 16.01 0 9.06 -403.01 221 221 8.59 85.13 0 0 182.10 81.60 0 4.87 81.7 20070303 140000.00 140500.00 84.7 78.04 16.01 0 9.40 -28.16 221 221 8.26 26.41 0 0 182.10 81.60 0 4.62 85.6 20070303 140000.00 140500.00 89.1 78.04 16.01 0 9.74 11.78 215 215 8.22 11.61 0 0 182.10 81.60 0 4.34 90.0 20070303 140000.00 140500.00 93.2 78.03 16.01 0 10.28 -0.40 922 922 9.30 4.99 620 620 182.10 81.60 1 4.79 94.2 20070303 140000.00 140500.00 97.4 78.03 16.01 0 10.10 7.74 329 78 9.60 4.19 130 156 182.10 81.60 1 3.81 98.5 20070303 140000.00 140500.00 101.0 78.02 16.01 0 10.43 0.24 153 240 9.69 5.10 37 135 182.10 81.60 0 3.54 102.0 20070303 140000.00 140500.00 104.7 78.02 16.01 0 10.34 -8.82 242 279 9.16 6.16 25 68 182.10 81.60 0 3.23 105.8 20070303 140000.00 140500.00 109.1 78.01 16.01 0 10.40 9.08 263 288 9.00 5.55 17 42 182.10 81.60 0 2.87 110.3 20070303 140000.00 140500.00 113.5 78.01 16.01 0 10.52 0.07 365 295 8.89 4.05 14 27 182.10 81.60 0 2.52 114.8 20070303 140000.00 140500.00 118.8 78.00 16.01 0 10.67 -1.76 518 348 8.83 3.07 12 21 182.10 81.60 0 2.17 120.1 20070303 140000.00 140500.00 125.5 77.99 16.01 0 10.72 5.64 608 426 8.74 2.60 10 18 182.10 81.60 0 1.81 126.9 20070303 140000.00 140500.00 133.4 77.98 16.00 0 10.74 7.94 695 523 8.79 3.26 12 23 182.10 81.60 1 1.50 134.8 20070303 140000.00 140500.00 141.9 77.97 16.00 0 10.72 0.56 801 644 8.79 3.74 15 29 182.10 81.60 1 1.24 143.4 20070303 140000.00 140500.00 151.2 77.96 16.00 0 10.70 -3.88 930 762 8.80 4.62 18 37 182.10 81.60 2 1.01 152.8 20070303 140000.00 140500.00 161.5 77.95 16.00 0 10.73 -11.53 1006 978 8.83 4.76 19 44 182.10 81.60 4 0.78 163.2 20070303 140000.00 140500.00 173.4 77.93 16.00 0 10.85 1.04 1030 1321 8.91 4.47 17 50 182.10 81.60 14 0.56 175.2 20070303 140000.00 140500.00 185.6 77.92 15.99 0 10.97 -0.22 1212 1770 8.97 4.25 17 56 182.10 81.60 18 0.35 187.6 20070303 140000.00 140500.00 199.0 77.90 15.99 0 11.08 -17.37 1326 2325 9.01 3.69 15 59 182.10 81.60 20 0.15 201.1 20070303 140000.00 140500.00 213.4 77.89 15.99 0 11.12 5.17 1201 2445 9.06 3.88 14 63 182.10 81.60 35 0.00 215.7 20070303 140000.00 140500.00 229.2 77.87 15.98 0 11.13 -15.72 1088 2498 9.06 3.87 12 61 182.10 81.60 48 0.00 231.6 20070303 140000.00 140500.00 245.8 77.85 15.98 0 11.07 -6.22 1035 2483 9.07 4.71 13 72 182.10 81.60 60 0.00 248.4 20070303 140000.00 140500.00 263.0 77.83 15.98 0 10.97 0.67 1015 2295 9.08 6.19 16 82 182.10 81.60 75 0.00 265.8 20070303 140000.00 140500.00 281.6 77.81 15.97 0 10.89 39.50 1010 2264 9.07 7.53 19 96 182.10 81.60 87 0.00 284.5 20070303 140000.00 140500.00 301.3 77.79 15.97 0 10.76 42.24 994 2132 9.06 10.05 24 120 182.10 81.60 100 0.00 304.4 20070303 140000.00 140500.00 321.6 77.76 15.97 0 10.68 46.27 1006 2162 9.07 12.54 30 150 182.10 81.60 100 0.00 324.9 20070303 140000.00 140500.00 343.2 77.74 15.96 0 10.57 38.62 1106 2149 9.09 18.63 47 212 182.10 81.60 100 0.00 346.7 20070303 140000.00 140500.00 365.7 77.72 15.96 0 10.52 98.27 1005 2275 9.12 21.28 51 267 182.10 81.60 100 0.00 369.5 20070303 140000.00 140500.00 390.1 77.69 15.95 0 10.37 181.45 1100 2021 9.29 50.17 131 551 182.10 81.60 100 0.00 394.1 20070303 140000.00 140500.00 411.8 77.67 15.95 0 10.42 142.16 772 2414 9.30 35.88 77 556 182.10 81.60 100 0.00 416.0 20070303 140000.00 140500.00 437.7 77.64 15.95 0 10.28 -30.72 945 2151 9.48 85.57 211 1091 182.10 81.60 100 0.00 442.2 20070303 140000.00 140500.00 466.4 77.61 15.94 3 9.75 -444.40 4241 42 9.07 235.57 1599 58 182.10 81.60 100 0.00 471.1 20070303 140500.00 141000.00 77.2 78.05 16.02 0 8.14 -381.72 219 219 6.14 8.93 0 0 182.10 81.60 0 5.12 78.0 20070303 140500.00 141000.00 80.6 78.05 16.01 0 8.99 -216.79 221 221 8.51 103.27 0 0 182.10 81.60 0 4.87 81.5 20070303 140500.00 141000.00 85.4 78.04 16.01 0 9.34 1.15 221 221 8.30 30.05 0 0 182.10 81.60 0 4.63 86.3 20070303 140500.00 141000.00 89.2 78.04 16.01 0 9.75 -18.25 214 214 8.23 10.62 0 0 182.10 81.60 1 4.34 90.1 20070303 140500.00 141000.00 93.2 78.03 16.01 0 10.19 -8.06 216 216 8.84 4.80 81 81 182.10 81.60 0 4.12 94.2 20070303 140500.00 141000.00 97.4 78.03 16.01 0 10.48 11.43 114 245 10.14 3.81 63 309 182.10 81.60 0 3.81 98.4 20070303 140500.00 141000.00 101.0 78.02 16.01 0 10.35 -4.66 228 255 9.42 5.78 39 105 182.10 81.60 0 3.54 102.0 20070303 140500.00 141000.00 104.7 78.02 16.01 0 10.41 -10.55 201 341 9.18 6.30 19 68 182.10 81.60 1 3.23 105.8 20070303 140500.00 141000.00 109.2 78.01 16.01 0 10.46 12.52 249 357 9.00 5.22 14 43 182.10 81.60 1 2.87 110.3 20070303 140500.00 141000.00 113.6 78.01 16.01 0 10.56 15.04 309 324 8.91 3.80 11 27 182.10 81.60 1 2.52 114.8 20070303 140500.00 141000.00 118.9 78.00 16.01 0 10.66 5.92 483 381 8.81 3.19 11 21 182.10 81.60 1 2.17 120.1 20070303 140500.00 141000.00 125.6 77.99 16.01 0 10.72 2.80 616 447 8.73 2.64 10 19 182.10 81.60 1 1.81 126.9 20070303 140500.00 141000.00 133.3 77.98 16.00 0 10.73 -7.90 730 556 8.78 3.46 13 24 182.10 81.60 1 1.50 134.7 20070303 140500.00 141000.00 141.9 77.97 16.00 0 10.71 0.52 849 673 8.77 3.98 15 30 182.10 81.60 1 1.24 143.4 20070303 140500.00 141000.00 151.1 77.96 16.00 0 10.73 -2.06 876 762 8.79 4.01 15 32 182.10 81.60 3 1.00 152.7 20070303 140500.00 141000.00 161.5 77.95 16.00 0 10.75 4.64 945 934 8.82 4.58 17 39 182.10 81.60 4 0.78 163.2 20070303 140500.00 141000.00 173.4 77.93 16.00 0 10.84 3.53 1093 1276 8.89 4.77 18 48 182.10 81.60 14 0.56 175.2 20070303 140500.00 141000.00 185.6 77.92 15.99 0 10.94 3.62 1245 1676 8.95 4.61 19 57 182.10 81.60 18 0.35 187.5 20070303 140500.00 141000.00 199.0 77.90 15.99 0 11.06 -8.38 1358 2280 9.00 4.04 16 60 182.10 81.60 20 0.15 201.1 20070303 140500.00 141000.00 213.4 77.89 15.99 0 11.10 -6.30 1273 2351 9.05 4.25 15 63 182.10 81.60 35 0.00 215.7 20070303 140500.00 141000.00 229.1 77.87 15.98 0 11.11 -20.04 1145 2374 9.06 4.41 14 64 182.10 81.60 48 0.00 231.5 20070303 140500.00 141000.00 245.7 77.85 15.98 0 11.06 -11.83 1103 2347 9.08 5.26 15 72 182.10 81.60 59 0.00 248.3 20070303 140500.00 141000.00 263.0 77.83 15.98 0 10.98 11.20 999 2252 9.08 5.92 16 79 182.10 81.60 75 0.00 265.7 20070303 140500.00 141000.00 281.6 77.81 15.97 0 10.86 14.93 1075 2154 9.08 8.42 23 102 182.10 81.60 86 0.00 284.5 20070303 140500.00 141000.00 301.3 77.79 15.97 0 10.75 28.06 1023 1971 9.05 10.78 26 116 182.10 81.60 100 0.00 304.4 20070303 140500.00 141000.00 321.8 77.76 15.97 0 10.68 31.40 1026 2090 9.06 12.76 31 147 182.10 81.60 100 0.00 325.1 20070303 140500.00 141000.00 343.1 77.74 15.96 0 10.57 112.85 1058 2087 9.08 17.86 44 202 182.10 81.60 100 0.00 346.7 20070303 140500.00 141000.00 365.7 77.72 15.96 0 10.54 72.46 967 2448 9.11 19.38 46 270 182.10 81.60 100 0.00 369.5 20070303 140500.00 141000.00 389.9 77.69 15.95 0 10.42 154.03 1152 2140 9.28 44.04 113 483 182.10 81.60 100 0.00 393.9 20070303 140500.00 141000.00 411.7 77.67 15.95 0 10.32 -91.96 1271 1961 9.32 62.68 184 658 182.10 81.60 100 0.00 415.9 20070303 140500.00 141000.00 437.9 77.64 15.95 0 10.18 260.74 1149 1626 9.46 113.25 335 1103 182.10 81.60 100 0.00 442.3 20070303 140500.00 141000.00 466.5 77.61 15.94 0 10.10 281.12 4325 1580 9.88 263.46 3298 4177 182.10 81.60 100 0.00 471.2 20070303 141000.00 141500.00 78.1 78.05 16.02 0 10.21 6.53 219 219 10.28 70.20 0 0 182.10 81.60 0 5.12 78.9 20070303 141000.00 141500.00 81.0 78.05 16.01 2 10.18 -0.00 221 221 10.62 54.50 0 0 182.10 81.60 0 4.87 81.8 20070303 141000.00 141500.00 84.8 78.04 16.01 0 9.03 105.72 221 221 9.03 758.85 0 0 182.10 81.60 0 4.63 85.7 20070303 141000.00 141500.00 87.6 78.04 16.01 2 9.25 52.86 214 214 10.56 1578.43 0 0 182.10 81.60 0 4.34 88.5 20070303 141000.00 141500.00 94.0 78.03 16.01 0 10.07 -126.42 261 261 10.40 79.48 5719 5719 182.10 81.60 0 4.62 95.0 20070303 141000.00 141500.00 97.6 78.02 16.01 2 9.76 -0.00 187 187 10.55 242.67 1312 3152 182.10 81.60 0 3.81 98.6 20070303 141000.00 141500.00 100.8 78.02 16.01 2 10.04 -0.00 184 184 10.19 93.91 711 1568 182.10 81.60 0 3.54 101.9 20070303 141000.00 141500.00 104.9 78.02 16.01 0 10.44 46.30 356 263 9.88 40.30 114 187 182.10 81.60 0 3.23 106.0 20070303 141000.00 141500.00 109.0 78.01 16.01 0 10.46 -59.93 272 296 9.55 26.16 38 110 182.10 81.60 0 2.87 110.2 20070303 141000.00 141500.00 113.7 78.00 16.01 0 10.52 34.16 113 608 10.14 22.30 56 723 182.10 81.60 0 2.52 114.9 20070303 141000.00 141500.00 118.7 78.00 16.01 0 10.29 -5.68 72 508 9.23 15.83 6 85 182.10 81.60 1 2.17 119.9 20070303 141000.00 141500.00 125.8 77.99 16.01 0 10.78 14.88 599 388 9.58 31.09 60 92 182.10 81.60 1 1.81 127.1 20070303 141000.00 141500.00 133.3 77.98 16.00 0 10.70 14.22 844 483 9.76 58.94 177 212 182.10 81.60 1 1.50 134.7 20070303 141000.00 141500.00 142.0 77.97 16.00 0 10.94 -4.43 991 720 10.35 23.96 120 257 182.10 81.60 1 1.24 143.5 20070303 141000.00 141500.00 151.6 77.96 16.00 0 10.76 -6.61 873 724 10.22 24.72 115 275 182.10 81.60 2 1.00 153.2 20070303 141000.00 141500.00 161.4 77.95 16.00 0 10.94 1.07 965 928 10.07 23.96 69 199 182.10 81.60 5 0.78 163.1 20070303 141000.00 141500.00 174.0 77.93 16.00 0 10.81 -21.81 934 1012 10.02 24.57 88 270 182.10 81.60 14 0.56 175.8 20070303 141000.00 141500.00 185.9 77.92 15.99 0 11.01 -39.65 1207 1642 10.04 15.96 73 270 182.10 81.60 18 0.35 187.8 20070303 141000.00 141500.00 199.7 77.90 15.99 0 11.12 -35.27 1483 2084 9.85 9.44 70 255 182.10 81.60 20 0.15 201.8 20070303 141000.00 141500.00 214.0 77.88 15.99 0 11.14 -16.85 1203 2385 9.24 5.27 21 93 182.10 81.60 35 0.00 216.3 20070303 141000.00 141500.00 229.3 77.87 15.98 0 11.13 -16.41 1159 2316 9.06 4.15 13 59 182.10 81.60 48 0.00 231.7 20070303 141000.00 141500.00 245.8 77.85 15.98 0 11.08 5.50 1092 2266 9.07 4.84 14 65 182.10 81.60 59 0.00 248.3 20070303 141000.00 141500.00 263.0 77.83 15.98 0 11.00 7.30 1026 2103 9.06 5.83 15 71 182.10 81.60 75 0.00 265.7 20070303 141000.00 141500.00 281.5 77.81 15.97 0 10.89 7.25 1001 1998 9.07 7.65 19 87 182.10 81.60 86 0.00 284.4 20070303 141000.00 141500.00 301.1 77.79 15.97 0 10.79 23.93 1033 1960 9.07 9.80 25 108 182.10 81.60 100 0.00 304.2 20070303 141000.00 141500.00 321.6 77.76 15.97 0 10.72 58.90 1000 2088 9.07 11.46 27 133 182.10 81.60 100 0.00 324.9 20070303 141000.00 141500.00 343.1 77.74 15.96 0 10.61 53.93 993 1967 9.09 15.98 39 177 182.10 81.60 100 0.00 346.6 20070303 141000.00 141500.00 365.8 77.72 15.96 0 10.54 23.58 1151 2167 9.13 22.90 59 257 182.10 81.60 100 0.00 369.5 20070303 141000.00 141500.00 390.1 77.69 15.95 0 10.51 17.98 1001 2246 9.32 34.72 82 426 182.10 81.60 100 0.00 394.1 20070303 141000.00 141500.00 411.8 77.67 15.95 0 10.43 110.51 1001 2123 9.33 43.72 107 520 182.10 81.60 100 0.00 416.0 20070303 141000.00 141500.00 437.9 77.64 15.95 0 10.39 44.22 1231 2539 9.48 80.41 220 1028 182.10 81.60 100 0.00 442.3 20070303 141000.00 141500.00 466.3 77.61 15.94 0 10.36 -31.55 1005 2570 9.70 122.31 340 1903 182.10 81.60 100 0.00 471.0 20070303 141500.00 142000.00 77.3 78.05 16.02 0 8.60 204.61 219 219 8.10 80.31 0 0 182.10 81.60 0 5.12 78.2 20070303 141500.00 142000.00 80.9 78.05 16.01 0 8.77 160.03 221 221 8.18 161.93 0 0 182.10 81.60 0 4.87 81.8 20070303 141500.00 142000.00 84.6 78.04 16.01 0 9.09 34.44 221 221 8.20 65.79 0 0 182.10 81.60 0 4.63 85.5 20070303 141500.00 142000.00 89.1 78.04 16.01 0 9.76 -13.32 214 214 8.20 11.21 0 0 182.10 81.60 0 4.34 90.1 20070303 141500.00 142000.00 93.1 78.03 16.01 0 10.17 -1.95 141 141 8.74 5.46 49 49 182.10 81.60 1 3.88 94.1 20070303 141500.00 142000.00 97.4 78.03 16.01 0 10.93 -9.92 36 299 10.82 4.14 33 558 182.10 81.60 0 3.81 98.5 20070303 141500.00 142000.00 101.0 78.02 16.01 0 10.38 -19.73 243 275 9.40 5.82 36 100 182.10 81.60 0 3.54 102.0 20070303 141500.00 142000.00 104.7 78.02 16.01 0 10.47 -3.22 245 417 9.17 6.01 18 68 182.10 81.60 1 3.23 105.8 20070303 141500.00 142000.00 109.1 78.01 16.01 0 10.53 2.82 292 377 9.02 4.44 13 40 182.10 81.60 0 2.87 110.3 20070303 141500.00 142000.00 113.6 78.01 16.01 0 10.63 4.40 387 357 8.91 3.58 12 26 182.10 81.60 0 2.52 114.8 20070303 141500.00 142000.00 118.8 78.00 16.01 0 10.70 10.09 563 365 8.83 3.05 12 21 182.10 81.60 0 2.17 120.1 20070303 141500.00 142000.00 125.6 77.99 16.01 0 10.80 10.62 721 442 8.75 2.31 10 17 182.10 81.60 0 1.81 126.9 20070303 141500.00 142000.00 133.3 77.98 16.00 0 10.82 10.88 821 566 8.80 2.89 13 22 182.10 81.60 1 1.50 134.7 20070303 141500.00 142000.00 141.9 77.97 16.00 0 10.81 -1.20 927 643 8.79 3.04 14 25 182.10 81.60 1 1.24 143.4 20070303 141500.00 142000.00 151.2 77.96 16.00 0 10.78 -16.78 994 769 8.81 3.63 16 31 182.10 81.60 2 1.00 152.8 20070303 141500.00 142000.00 161.5 77.95 16.00 0 10.76 -29.79 1136 964 8.85 4.74 21 44 182.10 81.60 5 0.78 163.2 20070303 141500.00 142000.00 173.3 77.93 16.00 0 10.83 -34.99 1139 1280 8.91 5.00 21 54 182.10 81.60 14 0.56 175.2 20070303 141500.00 142000.00 185.6 77.92 15.99 0 10.96 -17.54 1239 1813 9.00 4.86 19 62 182.10 81.60 18 0.35 187.6 20070303 141500.00 142000.00 199.0 77.90 15.99 0 11.07 -15.50 1378 2306 9.03 4.23 17 64 182.10 81.60 19 0.15 201.1 20070303 141500.00 142000.00 213.4 77.89 15.99 0 11.14 -4.27 1332 2440 9.08 4.31 16 66 182.10 81.60 35 0.00 215.7 20070303 141500.00 142000.00 229.1 77.87 15.98 0 11.15 3.77 1199 2516 9.09 4.31 14 64 182.10 81.60 48 0.00 231.5 20070303 141500.00 142000.00 245.8 77.85 15.98 0 11.09 9.26 1119 2519 9.10 5.04 15 74 182.10 81.60 59 0.00 248.4 20070303 141500.00 142000.00 263.0 77.83 15.98 0 11.00 9.16 1078 2290 9.08 6.30 17 80 182.10 81.60 75 0.00 265.7 20070303 141500.00 142000.00 281.6 77.81 15.97 0 10.89 26.08 1102 2252 9.09 8.45 22 101 182.10 81.60 86 0.00 284.5 20070303 141500.00 142000.00 301.1 77.79 15.97 0 10.77 47.25 1043 1983 9.06 10.18 25 111 182.10 81.60 100 0.00 304.2 20070303 141500.00 142000.00 321.6 77.76 15.97 0 10.70 50.24 1074 2100 9.07 12.88 32 147 182.10 81.60 100 0.00 325.0 20070303 141500.00 142000.00 343.0 77.74 15.96 0 10.62 46.24 1055 2248 9.11 16.61 41 204 182.10 81.60 100 0.00 346.6 20070303 141500.00 142000.00 365.8 77.72 15.96 0 10.54 64.55 1099 2167 9.13 22.23 56 255 182.10 81.60 100 0.00 369.5 20070303 141500.00 142000.00 390.1 77.69 15.95 0 10.48 139.90 996 2365 9.33 38.19 92 504 182.10 81.60 100 0.00 394.1 20070303 141500.00 142000.00 411.8 77.67 15.95 0 10.40 79.05 934 2594 9.36 48.49 116 741 182.10 81.60 100 0.00 416.0 20070303 141500.00 142000.00 438.0 77.64 15.95 0 10.36 -65.69 834 2311 9.50 68.97 160 1005 182.10 81.60 100 0.00 442.4 20070303 141500.00 142000.00 466.4 77.61 15.94 0 10.39 241.01 873 3450 9.78 134.42 336 2908 182.10 81.60 100 0.00 471.1 20070303 142000.00 142500.00 77.3 78.05 16.02 0 8.74 -202.80 219 219 8.24 39.88 0 0 182.10 81.60 0 5.12 78.1 20070303 142000.00 142500.00 80.9 78.05 16.01 0 8.89 586.40 221 221 7.39 28.05 0 0 182.10 81.60 0 4.87 81.8 20070303 142000.00 142500.00 84.6 78.04 16.01 0 9.17 29.09 221 221 8.16 48.38 0 0 182.10 81.60 0 4.63 85.5 20070303 142000.00 142500.00 89.1 78.04 16.01 0 9.71 20.27 214 214 8.17 11.31 0 0 182.10 81.60 0 4.34 90.0 20070303 142000.00 142500.00 93.1 78.03 16.01 0 10.18 2.69 155 155 8.62 5.05 36 36 182.10 81.60 0 3.83 94.1 20070303 142000.00 142500.00 97.3 78.03 16.01 0 10.38 0.11 162 223 9.89 3.55 65 221 182.10 81.60 0 3.81 98.3 20070303 142000.00 142500.00 101.0 78.02 16.01 0 10.42 -8.28 210 286 9.45 5.34 32 103 182.10 81.60 0 3.54 102.1 20070303 142000.00 142500.00 104.7 78.02 16.01 0 10.45 -16.80 209 352 9.18 5.54 17 62 182.10 81.60 0 3.23 105.8 20070303 142000.00 142500.00 109.2 78.01 16.01 0 10.47 3.58 255 337 8.99 4.68 13 39 182.10 81.60 0 2.87 110.3 20070303 142000.00 142500.00 113.6 78.01 16.01 0 10.59 6.43 344 351 8.90 3.60 11 26 182.10 81.60 0 2.52 114.8 20070303 142000.00 142500.00 118.8 78.00 16.01 0 10.69 10.50 481 361 8.81 2.84 10 19 182.10 81.60 1 2.17 120.1 20070303 142000.00 142500.00 125.5 77.99 16.01 0 10.80 7.45 628 427 8.73 2.10 9 15 182.10 81.60 0 1.81 126.9 20070303 142000.00 142500.00 133.3 77.98 16.00 0 10.83 -5.08 711 544 8.77 2.51 10 19 182.10 81.60 0 1.50 134.8 20070303 142000.00 142500.00 141.9 77.97 16.00 0 10.78 -10.82 823 635 8.77 3.11 12 24 182.10 81.60 1 1.24 143.4 20070303 142000.00 142500.00 151.1 77.96 16.00 0 10.76 -2.26 904 790 8.78 3.62 14 31 182.10 81.60 2 1.00 152.7 20070303 142000.00 142500.00 161.6 77.95 16.00 0 10.75 -14.13 1025 967 8.83 4.36 18 42 182.10 81.60 4 0.78 163.3 20070303 142000.00 142500.00 173.3 77.93 16.00 0 10.83 -11.59 1070 1261 8.89 4.67 18 49 182.10 81.60 13 0.56 175.1 20070303 142000.00 142500.00 185.6 77.92 15.99 0 10.95 -3.35 1239 1722 8.95 4.55 18 56 182.10 81.60 17 0.35 187.5 20070303 142000.00 142500.00 199.0 77.90 15.99 0 11.09 8.43 1341 2282 9.01 3.86 15 58 182.10 81.60 19 0.15 201.1 20070303 142000.00 142500.00 213.4 77.89 15.99 0 11.16 -1.92 1210 2434 9.07 3.88 13 59 182.10 81.60 34 0.00 215.7 20070303 142000.00 142500.00 229.1 77.87 15.98 0 11.16 -13.57 1121 2437 9.08 4.12 12 60 182.10 81.60 48 0.00 231.5 20070303 142000.00 142500.00 245.9 77.85 15.98 0 11.11 8.74 1057 2473 9.12 4.83 14 72 182.10 81.60 59 0.00 248.5 20070303 142000.00 142500.00 262.9 77.83 15.98 0 11.01 -13.14 1032 2265 9.11 6.10 16 79 182.10 81.60 75 0.00 265.6 20070303 142000.00 142500.00 281.5 77.81 15.97 0 10.91 28.34 1020 2232 9.10 7.82 19 97 182.10 81.60 86 0.00 284.4 20070303 142000.00 142500.00 301.2 77.79 15.97 0 10.78 45.18 1022 2062 9.10 10.63 26 121 182.10 81.60 100 0.00 304.3 20070303 142000.00 142500.00 321.7 77.76 15.97 0 10.70 12.67 989 2117 9.08 12.44 30 148 182.10 81.60 100 0.00 325.0 20070303 142000.00 142500.00 343.3 77.74 15.96 0 10.59 61.43 1044 2198 9.10 17.97 44 213 182.10 81.60 100 0.00 346.8 20070303 142000.00 142500.00 365.8 77.72 15.96 0 10.53 61.33 1019 2163 9.12 21.55 52 256 182.10 81.60 100 0.00 369.5 20070303 142000.00 142500.00 390.1 77.69 15.95 0 10.50 98.69 946 2347 9.31 35.06 79 456 182.10 81.60 100 0.00 394.1 20070303 142000.00 142500.00 411.7 77.67 15.95 0 10.40 -6.72 1025 2333 9.34 48.95 124 643 182.10 81.60 100 0.00 415.9 20070303 142000.00 142500.00 438.0 77.64 15.95 0 10.33 -155.35 1221 2760 9.53 100.18 287 1464 182.10 81.60 100 0.00 442.4 20070303 142000.00 142500.00 466.5 77.61 15.94 0 10.26 17.73 1632 2101 9.67 167.96 673 2015 182.10 81.60 100 0.00 471.2 20070303 142500.00 143000.00 77.3 78.05 16.02 0 8.67 125.19 219 219 9.11 231.82 0 0 182.10 81.60 0 5.12 78.1 20070303 142500.00 143000.00 80.9 78.05 16.01 0 8.87 591.61 221 221 8.44 136.13 0 0 182.10 81.60 0 4.87 81.8 20070303 142500.00 143000.00 84.5 78.04 16.01 0 9.22 20.46 221 221 8.18 41.86 0 0 182.10 81.60 0 4.63 85.5 20070303 142500.00 143000.00 89.1 78.04 16.01 0 9.75 -17.08 214 214 8.21 11.01 0 0 182.10 81.60 0 4.34 90.1 20070303 142500.00 143000.00 93.1 78.03 16.01 0 10.18 -2.97 200 200 8.72 5.09 61 61 182.10 81.60 0 4.04 94.1 20070303 142500.00 143000.00 97.3 78.03 16.01 0 10.82 -7.92 46 284 10.02 3.88 8 108 182.10 81.60 1 3.81 98.3 20070303 142500.00 143000.00 101.0 78.02 16.01 0 10.45 -18.34 163 258 9.63 5.19 33 122 182.10 81.60 0 3.54 102.1 20070303 142500.00 143000.00 104.7 78.02 16.01 0 10.39 -2.89 193 267 9.24 5.52 20 64 182.10 81.60 0 3.23 105.8 20070303 142500.00 143000.00 109.1 78.01 16.01 0 10.40 0.59 293 279 8.96 5.11 17 39 182.10 81.60 0 2.87 110.3 20070303 142500.00 143000.00 113.6 78.01 16.01 0 10.55 7.69 335 325 8.92 3.90 12 28 182.10 81.60 0 2.52 114.8 20070303 142500.00 143000.00 118.8 78.00 16.01 0 10.70 13.27 456 336 8.83 2.78 10 18 182.10 81.60 1 2.17 120.1 20070303 142500.00 143000.00 125.6 77.99 16.01 0 10.84 10.78 565 437 8.77 2.05 8 15 182.10 81.60 1 1.81 126.9 20070303 142500.00 143000.00 133.4 77.98 16.00 0 10.83 -4.94 642 578 8.80 2.67 9 20 182.10 81.60 0 1.50 134.8 20070303 142500.00 143000.00 141.9 77.97 16.00 0 10.77 1.76 788 662 8.80 3.24 13 27 182.10 81.60 1 1.24 143.4 20070303 142500.00 143000.00 151.2 77.96 16.00 0 10.75 12.23 848 779 8.80 3.81 14 32 182.10 81.60 2 1.00 152.8 20070303 142500.00 143000.00 161.5 77.95 16.00 0 10.76 -12.10 906 947 8.84 4.19 16 40 182.10 81.60 4 0.78 163.2 20070303 142500.00 143000.00 173.3 77.93 16.00 0 10.85 -13.87 956 1258 8.90 4.32 16 47 182.10 81.60 13 0.56 175.1 20070303 142500.00 143000.00 185.6 77.92 15.99 0 10.97 -1.32 1195 1712 8.99 4.67 18 57 182.10 81.60 17 0.35 187.6 20070303 142500.00 143000.00 198.9 77.90 15.99 0 11.07 -6.32 1290 2169 9.03 4.08 16 60 182.10 81.60 19 0.15 201.0 20070303 142500.00 143000.00 213.4 77.89 15.99 0 11.13 -8.85 1169 2385 9.07 4.05 14 63 182.10 81.60 34 0.00 215.7 20070303 142500.00 143000.00 229.2 77.87 15.98 0 11.12 -15.20 1091 2412 9.07 4.35 13 64 182.10 81.60 48 0.00 231.6 20070303 142500.00 143000.00 245.8 77.85 15.98 0 11.08 -11.35 1034 2433 9.11 4.97 14 73 182.10 81.60 59 0.00 248.3 20070303 142500.00 143000.00 263.0 77.83 15.98 0 10.97 3.97 987 2300 9.10 6.44 16 86 182.10 81.60 74 0.00 265.7 20070303 142500.00 143000.00 281.4 77.81 15.97 0 10.87 11.99 975 2107 9.08 7.95 20 96 182.10 81.60 86 0.00 284.3 20070303 142500.00 143000.00 301.3 77.79 15.97 0 10.74 51.66 965 1975 9.08 11.03 27 126 182.10 81.60 100 0.00 304.4 20070303 142500.00 143000.00 321.6 77.76 15.97 0 10.65 41.40 1035 2075 9.09 15.02 37 171 182.10 81.60 100 0.00 324.9 20070303 142500.00 143000.00 343.1 77.74 15.96 0 10.59 37.94 1018 2209 9.13 18.66 45 226 182.10 81.60 100 0.00 346.7 20070303 142500.00 143000.00 365.9 77.72 15.96 0 10.46 70.80 1050 2229 9.17 28.00 70 345 182.10 81.60 100 0.00 369.6 20070303 142500.00 143000.00 390.1 77.69 15.95 0 10.41 166.71 1030 2137 9.35 48.22 123 586 182.10 81.60 100 0.00 394.1 20070303 142500.00 143000.00 412.2 77.67 15.95 0 10.32 231.77 1214 2080 9.35 66.82 191 751 182.10 81.60 100 0.00 416.4 20070303 142500.00 143000.00 438.0 77.64 15.95 0 10.38 252.98 839 3125 9.52 72.23 165 1402 182.10 81.60 100 0.00 442.4 20070303 142500.00 143000.00 466.5 77.61 15.94 0 10.22 24.86 664 2039 9.66 148.49 274 1790 182.10 81.60 100 0.00 471.2 20070303 143000.00 143500.00 77.3 78.05 16.02 0 8.44 467.44 219 219 6.94 29.51 0 0 182.10 81.60 0 5.12 78.1 20070303 143000.00 143500.00 80.9 78.05 16.01 0 8.88 -143.39 221 221 8.28 130.15 0 0 182.10 81.60 1 4.87 81.7 20070303 143000.00 143500.00 84.7 78.04 16.01 0 9.17 23.23 221 221 8.17 50.07 0 0 182.10 81.60 0 4.63 85.6 20070303 143000.00 143500.00 89.1 78.04 16.01 0 9.78 -10.63 214 214 8.17 10.08 0 0 182.10 81.60 0 4.34 90.0 20070303 143000.00 143500.00 93.2 78.03 16.01 0 10.21 1.54 424 424 9.11 5.32 271 271 182.10 81.60 0 4.45 94.2 20070303 143000.00 143500.00 97.3 78.03 16.01 0 10.29 2.72 190 196 9.83 4.02 82 224 182.10 81.60 0 3.81 98.3 20070303 143000.00 143500.00 100.9 78.02 16.01 0 10.36 -5.20 214 237 9.47 5.21 39 106 182.10 81.60 0 3.54 102.0 20070303 143000.00 143500.00 104.7 78.02 16.01 0 10.47 -16.78 175 342 9.27 5.76 16 69 182.10 81.60 0 3.23 105.8 20070303 143000.00 143500.00 109.1 78.01 16.01 0 10.47 3.88 280 305 8.97 4.72 14 36 182.10 81.60 0 2.87 110.3 20070303 143000.00 143500.00 113.5 78.01 16.01 0 10.62 8.39 366 324 8.89 3.52 11 24 182.10 81.60 1 2.52 114.8 20070303 143000.00 143500.00 118.8 78.00 16.01 0 10.78 11.48 454 349 8.83 2.40 8 16 182.10 81.60 0 2.17 120.1 20070303 143000.00 143500.00 125.6 77.99 16.01 0 10.88 3.18 617 440 8.75 1.98 7 13 182.10 81.60 0 1.81 126.9 20070303 143000.00 143500.00 133.4 77.98 16.00 0 10.82 -0.25 785 577 8.79 2.82 12 21 182.10 81.60 1 1.50 134.8 20070303 143000.00 143500.00 141.9 77.97 16.00 0 10.78 4.16 897 644 8.81 3.45 15 27 182.10 81.60 0 1.24 143.4 20070303 143000.00 143500.00 151.1 77.96 16.00 0 10.76 -12.71 921 738 8.81 3.96 16 32 182.10 81.60 2 1.00 152.7 20070303 143000.00 143500.00 161.5 77.95 16.00 0 10.79 6.18 993 944 8.86 4.28 17 40 182.10 81.60 4 0.78 163.2 20070303 143000.00 143500.00 173.4 77.93 16.00 0 10.88 -7.00 1002 1317 8.93 4.48 16 48 182.10 81.60 13 0.56 175.2 20070303 143000.00 143500.00 185.5 77.92 15.99 0 10.98 1.97 1212 1831 9.02 4.71 18 63 182.10 81.60 17 0.35 187.5 20070303 143000.00 143500.00 199.0 77.90 15.99 0 11.07 -12.21 1360 2401 9.06 4.59 18 70 182.10 81.60 18 0.15 201.1 20070303 143000.00 143500.00 213.5 77.89 15.99 0 11.13 -22.13 1227 2577 9.13 4.62 16 74 182.10 81.60 34 0.00 215.8 20070303 143000.00 143500.00 229.2 77.87 15.98 0 11.11 -23.40 1137 2559 9.13 4.98 15 76 182.10 81.60 47 0.00 231.6 20070303 143000.00 143500.00 245.8 77.85 15.98 0 11.07 -17.48 1053 2571 9.14 5.58 16 88 182.10 81.60 59 0.00 248.3 20070303 143000.00 143500.00 262.9 77.83 15.98 0 10.98 2.84 1026 2473 9.15 7.17 19 102 182.10 81.60 74 0.00 265.6 20070303 143000.00 143500.00 281.6 77.81 15.97 0 10.89 27.44 964 2337 9.14 8.70 21 117 182.10 81.60 86 0.00 284.5 20070303 143000.00 143500.00 301.3 77.79 15.97 0 10.77 58.64 958 2211 9.12 11.13 26 139 182.10 81.60 100 0.00 304.4 20070303 143000.00 143500.00 322.0 77.76 15.97 0 10.63 36.28 1050 2178 9.13 16.83 41 200 182.10 81.60 100 0.00 325.3 20070303 143000.00 143500.00 343.2 77.74 15.96 0 10.56 78.44 1031 2248 9.13 19.90 48 242 182.10 81.60 100 0.00 346.7 20070303 143000.00 143500.00 365.8 77.72 15.96 0 10.48 38.21 1137 2391 9.15 27.62 70 339 182.10 81.60 100 0.00 369.5 20070303 143000.00 143500.00 390.0 77.69 15.95 0 10.38 28.85 1163 2260 9.33 56.43 144 649 182.10 81.60 100 0.00 393.9 20070303 143000.00 143500.00 411.7 77.67 15.95 0 10.38 127.13 1485 2906 9.40 70.99 213 965 182.10 81.60 100 0.00 415.9 20070303 143000.00 143500.00 437.0 77.64 15.95 0 10.23 108.03 850 1961 9.51 101.12 232 1220 182.10 81.60 100 0.00 441.4 20070303 143000.00 143500.00 466.2 77.61 15.94 0 10.43 437.39 614 3491 9.79 95.47 249 3073 182.10 81.60 100 0.00 470.9 20070303 143500.00 144000.00 77.1 78.05 16.02 0 8.26 247.03 219 219 7.26 63.98 0 0 182.10 81.60 0 5.12 77.9 20070303 143500.00 144000.00 80.9 78.05 16.01 0 9.04 294.18 221 221 8.00 70.01 0 0 182.10 81.60 0 4.87 81.8 20070303 143500.00 144000.00 84.7 78.04 16.01 0 9.00 139.09 221 221 8.19 83.54 0 0 182.10 81.60 0 4.63 85.6 20070303 143500.00 144000.00 89.1 78.04 16.01 0 9.73 7.47 214 214 8.17 11.32 0 0 182.10 81.60 0 4.34 90.0 20070303 143500.00 144000.00 93.2 78.03 16.01 0 10.15 -0.74 192 192 8.69 5.37 62 62 182.10 81.60 0 4.03 94.2 20070303 143500.00 144000.00 97.3 78.03 16.01 0 10.04 10.22 411 81 9.47 4.36 135 149 182.10 81.60 0 3.81 98.3 20070303 143500.00 144000.00 100.9 78.02 16.01 0 10.38 5.57 207 299 9.47 5.98 36 120 182.10 81.60 0 3.54 102.0 20070303 143500.00 144000.00 104.7 78.02 16.01 0 10.36 8.75 252 361 9.14 6.95 23 75 182.10 81.60 0 3.23 105.8 20070303 143500.00 144000.00 109.1 78.01 16.01 0 10.38 3.89 332 325 8.97 5.83 20 48 182.10 81.60 0 2.87 110.2 20070303 143500.00 144000.00 113.6 78.01 16.01 0 10.53 15.25 387 318 8.89 4.11 14 29 182.10 81.60 0 2.52 114.8 20070303 143500.00 144000.00 118.8 78.00 16.01 0 10.74 13.77 483 342 8.83 2.52 10 17 182.10 81.60 0 2.17 120.1 20070303 143500.00 144000.00 125.6 77.99 16.01 0 10.84 7.01 727 458 8.76 2.06 10 16 182.10 81.60 0 1.81 127.0 20070303 143500.00 144000.00 133.4 77.98 16.00 0 10.84 4.21 834 598 8.79 2.77 12 22 182.10 81.60 1 1.50 134.8 20070303 143500.00 144000.00 141.9 77.97 16.00 0 10.79 -4.21 912 656 8.79 3.19 14 26 182.10 81.60 0 1.24 143.4 20070303 143500.00 144000.00 151.1 77.96 16.00 0 10.81 -1.12 931 795 8.80 3.34 14 29 182.10 81.60 2 1.00 152.7 20070303 143500.00 144000.00 161.5 77.95 16.00 0 10.84 -8.72 1022 1017 8.84 3.69 15 36 182.10 81.60 4 0.78 163.2 20070303 143500.00 144000.00 173.4 77.93 16.00 0 10.88 3.67 1225 1309 8.90 4.42 19 48 182.10 81.60 13 0.56 175.2 20070303 143500.00 144000.00 185.5 77.92 15.99 0 10.98 -18.35 1297 1824 8.97 4.33 18 57 182.10 81.60 16 0.35 187.5 20070303 143500.00 144000.00 199.0 77.90 15.99 0 11.07 -21.62 1415 2338 9.01 4.24 17 63 182.10 81.60 18 0.15 201.1 20070303 143500.00 144000.00 213.5 77.89 15.99 0 11.12 -14.19 1291 2556 9.07 4.20 15 67 182.10 81.60 33 0.00 215.7 20070303 143500.00 144000.00 229.2 77.87 15.98 0 11.10 -12.92 1175 2563 9.07 4.52 14 69 182.10 81.60 47 0.00 231.6 20070303 143500.00 144000.00 245.9 77.85 15.98 0 11.04 12.53 1157 2539 9.08 5.44 16 80 182.10 81.60 59 0.00 248.5 20070303 143500.00 144000.00 262.9 77.83 15.98 0 10.94 30.92 1073 2318 9.05 6.80 18 88 182.10 81.60 74 0.00 265.6 20070303 143500.00 144000.00 281.5 77.81 15.97 0 10.85 18.82 1053 2331 9.05 8.31 21 105 182.10 81.60 86 0.00 284.4 20070303 143500.00 144000.00 301.2 77.79 15.97 0 10.74 42.26 975 2221 9.03 9.71 23 123 182.10 81.60 100 0.00 304.3 20070303 143500.00 144000.00 321.6 77.76 15.97 0 10.63 71.43 998 2126 9.04 13.60 33 162 182.10 81.60 100 0.00 325.0 20070303 143500.00 144000.00 343.0 77.74 15.96 0 10.54 72.52 1161 2218 9.07 20.30 54 236 182.10 81.60 100 0.00 346.5 20070303 143500.00 144000.00 365.8 77.72 15.96 0 10.44 129.62 1071 2242 9.12 26.59 67 324 182.10 81.60 100 0.00 369.6 20070303 143500.00 144000.00 390.0 77.69 15.95 0 10.43 140.24 1062 2331 9.30 42.69 105 532 182.10 81.60 100 0.00 393.9 20070303 143500.00 144000.00 411.8 77.67 15.95 0 10.37 219.77 761 2829 9.34 44.82 98 850 182.10 81.60 100 0.00 416.0 20070303 143500.00 144000.00 437.7 77.64 15.95 0 10.21 -251.30 1454 2604 9.55 147.73 472 1945 182.10 81.60 100 0.00 442.1 20070303 143500.00 144000.00 466.5 77.61 15.94 3 9.48 614.71 4487 45 9.03 421.00 2651 71 182.10 81.60 100 0.00 471.2 20070303 144000.00 144500.00 77.5 78.05 16.02 0 8.41 -513.55 219 219 6.91 29.84 0 0 182.10 81.60 0 5.12 78.3 20070303 144000.00 144500.00 80.9 78.05 16.01 0 8.27 -668.08 221 221 7.27 103.96 0 0 182.10 81.60 0 4.87 81.7 20070303 144000.00 144500.00 84.6 78.04 16.01 0 8.84 62.54 221 221 8.34 178.13 0 0 182.10 81.60 0 4.63 85.6 20070303 144000.00 144500.00 89.3 78.04 16.01 0 9.74 -17.98 214 214 8.28 12.38 0 0 182.10 81.60 0 4.34 90.2 20070303 144000.00 144500.00 93.3 78.03 16.01 0 10.07 1.37 117 117 8.66 6.33 44 44 182.10 81.60 0 3.75 94.2 20070303 144000.00 144500.00 97.3 78.03 16.01 0 10.14 1.25 257 157 9.68 4.99 115 220 182.10 81.60 0 3.81 98.3 20070303 144000.00 144500.00 100.9 78.02 16.01 0 10.54 -6.11 132 338 9.78 7.97 33 177 182.10 81.60 0 3.54 102.0 20070303 144000.00 144500.00 104.6 78.02 16.01 0 10.39 16.63 183 346 9.27 7.73 21 86 182.10 81.60 0 3.23 105.7 20070303 144000.00 144500.00 109.1 78.01 16.01 0 10.33 6.48 336 344 8.95 7.92 23 55 182.10 81.60 0 2.87 110.3 20070303 144000.00 144500.00 113.6 78.01 16.01 0 10.47 15.15 403 305 8.87 6.04 17 33 182.10 81.60 0 2.52 114.8 20070303 144000.00 144500.00 118.8 78.00 16.01 0 10.70 8.57 476 354 8.83 3.02 10 19 182.10 81.60 0 2.17 120.1 20070303 144000.00 144500.00 125.6 77.99 16.01 0 10.81 4.89 708 465 8.79 2.57 11 18 182.10 81.60 1 1.81 127.0 20070303 144000.00 144500.00 133.3 77.98 16.00 0 10.80 5.95 755 603 8.83 3.22 12 23 182.10 81.60 0 1.50 134.7 20070303 144000.00 144500.00 141.8 77.97 16.00 0 10.81 5.11 838 682 8.82 3.34 13 26 182.10 81.60 1 1.24 143.3 20070303 144000.00 144500.00 151.1 77.96 16.00 0 10.80 -4.57 912 725 8.85 3.81 15 30 182.10 81.60 2 1.00 152.7 20070303 144000.00 144500.00 161.5 77.95 16.00 0 10.87 -4.49 916 1007 8.89 3.60 14 35 182.10 81.60 3 0.78 163.2 20070303 144000.00 144500.00 173.3 77.93 16.00 0 10.94 1.62 1063 1371 8.93 3.91 15 44 182.10 81.60 12 0.56 175.2 20070303 144000.00 144500.00 185.6 77.92 15.99 0 11.01 0.43 1244 1844 9.00 4.23 17 56 182.10 81.60 16 0.35 187.5 20070303 144000.00 144500.00 198.9 77.90 15.99 0 11.09 -24.81 1390 2363 9.03 3.99 16 61 182.10 81.60 18 0.15 201.0 20070303 144000.00 144500.00 213.5 77.89 15.99 0 11.14 -10.10 1247 2588 9.08 4.02 14 66 182.10 81.60 33 0.00 215.7 20070303 144000.00 144500.00 229.2 77.87 15.98 0 11.11 6.47 1173 2560 9.06 4.41 14 67 182.10 81.60 47 0.00 231.6 20070303 144000.00 144500.00 246.0 77.85 15.98 0 11.06 14.64 1151 2609 9.08 5.34 16 80 182.10 81.60 58 0.00 248.5 20070303 144000.00 144500.00 263.0 77.83 15.98 0 10.98 10.43 1054 2438 9.07 6.08 16 85 182.10 81.60 73 0.00 265.8 20070303 144000.00 144500.00 281.6 77.81 15.97 0 10.86 32.91 1043 2346 9.06 7.96 20 104 182.10 81.60 86 0.00 284.5 20070303 144000.00 144500.00 301.2 77.79 15.97 0 10.74 50.14 1019 2201 9.04 10.15 25 124 182.10 81.60 100 0.00 304.3 20070303 144000.00 144500.00 321.7 77.76 15.97 0 10.62 55.49 1072 2099 9.05 14.64 37 165 182.10 81.60 100 0.00 325.0 20070303 144000.00 144500.00 343.1 77.74 15.96 0 10.51 109.12 1049 2164 9.07 20.27 51 240 182.10 81.60 100 0.00 346.7 20070303 144000.00 144500.00 365.7 77.72 15.96 0 10.47 97.77 1008 2338 9.10 23.42 57 306 182.10 81.60 100 0.00 369.5 20070303 144000.00 144500.00 390.0 77.69 15.95 0 10.27 82.63 1907 1677 9.32 75.71 333 730 182.10 81.60 100 0.00 394.0 20070303 144000.00 144500.00 411.9 77.67 15.95 0 10.30 261.63 1358 2570 9.35 73.43 218 942 182.10 81.60 100 0.00 416.1 20070303 144000.00 144500.00 437.9 77.64 15.95 0 10.27 29.79 757 2223 9.46 78.20 170 1126 182.10 81.60 100 0.00 442.3 20070303 144000.00 144500.00 466.5 77.61 15.94 3 9.74 876.73 7555 76 9.00 259.35 1871 43 182.10 81.60 100 0.00 471.3 20070303 144500.00 145000.00 77.4 78.05 16.02 3 6.00 583.62 219 219 6.50 3152.58 0 0 182.10 81.60 1 5.12 78.2 20070303 144500.00 145000.00 81.0 78.05 16.01 0 8.92 102.07 221 221 8.49 166.71 0 0 182.10 81.60 0 4.87 81.9 20070303 144500.00 145000.00 84.8 78.04 16.01 0 9.21 161.39 221 221 8.40 66.91 0 0 182.10 81.60 1 4.63 85.8 20070303 144500.00 145000.00 89.0 78.04 16.01 0 9.70 -31.11 214 214 8.39 17.99 0 0 182.10 81.60 0 4.34 89.9 20070303 144500.00 145000.00 93.0 78.03 16.01 0 10.21 -5.73 1487 1487 10.21 9.37 6684 6684 182.10 81.60 0 5.03 94.0 20070303 144500.00 145000.00 97.2 78.03 16.01 0 10.12 -8.01 327 142 9.78 6.44 197 307 182.10 81.60 0 3.81 98.3 20070303 144500.00 145000.00 101.0 78.02 16.01 0 10.51 -14.10 125 275 10.06 7.06 57 280 182.10 81.60 0 3.54 102.1 20070303 144500.00 145000.00 104.7 78.02 16.01 0 10.55 -9.23 99 303 9.85 7.30 27 174 182.10 81.60 1 3.23 105.9 20070303 144500.00 145000.00 109.1 78.01 16.01 0 10.31 13.83 378 270 9.07 8.00 40 71 182.10 81.60 0 2.87 110.2 20070303 144500.00 145000.00 113.7 78.00 16.01 0 10.56 5.46 292 303 9.10 5.56 17 41 182.10 81.60 0 2.52 114.9 20070303 144500.00 145000.00 118.9 78.00 16.01 0 10.73 12.84 464 335 8.94 3.28 13 23 182.10 81.60 0 2.17 120.1 20070303 144500.00 145000.00 125.6 77.99 16.01 0 10.81 9.67 615 499 8.89 3.19 13 24 182.10 81.60 0 1.81 126.9 20070303 144500.00 145000.00 133.4 77.98 16.00 0 10.77 3.05 730 578 8.94 4.48 17 33 182.10 81.60 0 1.50 134.8 20070303 144500.00 145000.00 141.8 77.97 16.00 0 10.75 7.80 743 641 8.92 4.26 18 37 182.10 81.60 1 1.24 143.4 20070303 144500.00 145000.00 151.2 77.96 16.00 0 10.75 3.63 773 752 8.93 4.88 18 40 182.10 81.60 1 1.00 152.8 20070303 144500.00 145000.00 161.6 77.95 16.00 0 10.75 -14.38 950 958 8.96 5.81 23 53 182.10 81.60 3 0.78 163.3 20070303 144500.00 145000.00 173.9 77.93 16.00 0 10.82 -18.42 1043 1314 8.97 5.56 21 62 182.10 81.60 12 0.56 175.7 20070303 144500.00 145000.00 185.6 77.92 15.99 0 10.92 -16.72 1204 1810 8.93 4.38 17 59 182.10 81.60 15 0.35 187.5 20070303 144500.00 145000.00 199.0 77.90 15.99 0 11.04 -5.19 1343 2428 8.98 3.95 15 63 182.10 81.60 18 0.15 201.1 20070303 144500.00 145000.00 213.5 77.89 15.99 0 11.11 -3.57 1170 2591 9.04 3.75 13 64 182.10 81.60 33 0.00 215.8 20070303 144500.00 145000.00 229.1 77.87 15.98 0 11.10 -4.11 1070 2553 9.03 3.94 12 63 182.10 81.60 47 0.00 231.5 20070303 144500.00 145000.00 245.8 77.85 15.98 0 11.06 14.39 1042 2589 9.04 4.65 13 72 182.10 81.60 58 0.00 248.4 20070303 144500.00 145000.00 262.9 77.83 15.98 0 10.97 18.18 994 2431 9.04 5.59 14 80 182.10 81.60 73 0.00 265.7 20070303 144500.00 145000.00 281.5 77.81 15.97 0 10.86 37.37 981 2267 9.03 7.30 18 94 182.10 81.60 86 0.00 284.5 20070303 144500.00 145000.00 301.2 77.79 15.97 0 10.77 49.18 924 2190 9.02 8.63 20 110 182.10 81.60 100 0.00 304.4 20070303 144500.00 145000.00 321.6 77.76 15.97 0 10.67 34.91 914 2216 9.03 11.29 26 147 182.10 81.60 100 0.00 324.9 20070303 144500.00 145000.00 343.1 77.74 15.96 0 10.57 67.04 967 2237 9.06 15.87 37 201 182.10 81.60 100 0.00 346.6 20070303 144500.00 145000.00 365.7 77.72 15.96 0 10.48 116.78 1038 2255 9.10 23.63 58 290 182.10 81.60 100 0.00 369.4 20070303 144500.00 145000.00 390.1 77.69 15.95 0 10.46 101.13 1072 2534 9.31 39.99 100 546 182.10 81.60 100 0.00 394.0 20070303 144500.00 145000.00 411.8 77.67 15.95 0 10.41 99.57 1281 2786 9.35 54.84 154 770 182.10 81.60 100 0.00 415.9 20070303 144500.00 145000.00 437.8 77.64 15.95 0 10.17 220.79 1278 1650 9.46 117.59 381 1166 182.10 81.60 100 0.00 442.2 20070303 144500.00 145000.00 466.6 77.61 15.94 0 10.31 129.73 1049 3026 9.73 155.17 426 2698 182.10 81.60 100 0.00 471.3 20070303 145000.00 145500.00 77.7 78.05 16.02 0 8.28 103.22 219 219 7.28 80.42 0 0 182.10 81.60 1 5.12 78.6 20070303 145000.00 145500.00 80.9 78.05 16.01 3 6.00 -26.79 221 221 6.50 2558.41 0 0 182.10 81.60 0 4.87 81.7 20070303 145000.00 145500.00 84.6 78.04 16.01 0 8.86 45.50 221 221 8.29 157.46 0 0 182.10 81.60 0 4.63 85.5 20070303 145000.00 145500.00 89.0 78.04 16.01 0 9.65 -24.24 214 214 8.25 16.33 0 0 182.10 81.60 0 4.34 90.0 20070303 145000.00 145500.00 93.3 78.03 16.01 0 9.98 -23.58 115 115 8.74 8.75 63 63 182.10 81.60 0 3.78 94.3 20070303 145000.00 145500.00 96.5 78.03 16.01 2 10.07 -11.79 151 151 10.12 7.98 201 552 182.10 81.60 0 3.81 97.6 20070303 145000.00 145500.00 101.3 78.02 16.01 0 10.40 -40.75 193 267 9.73 13.49 63 197 182.10 81.60 0 3.54 102.4 20070303 145000.00 145500.00 104.7 78.02 16.01 0 10.31 -18.61 232 218 9.22 5.81 28 66 182.10 81.60 0 3.23 105.8 20070303 145000.00 145500.00 109.1 78.01 16.01 0 10.44 -1.56 268 287 9.05 5.11 17 42 182.10 81.60 0 2.87 110.3 20070303 145000.00 145500.00 113.6 78.01 16.01 0 10.60 8.98 313 301 8.96 3.72 11 26 182.10 81.60 0 2.52 114.8 20070303 145000.00 145500.00 118.9 78.00 16.01 0 10.76 5.76 430 348 8.88 2.60 9 18 182.10 81.60 0 2.17 120.1 20070303 145000.00 145500.00 125.5 77.99 16.01 0 10.83 2.50 584 494 8.81 2.37 8 18 182.10 81.60 0 1.81 126.8 20070303 145000.00 145500.00 133.3 77.98 16.00 0 10.88 2.82 636 613 8.87 2.68 9 21 182.10 81.60 0 1.50 134.7 20070303 145000.00 145500.00 141.9 77.97 16.00 0 10.89 -10.62 730 705 8.87 2.64 10 23 182.10 81.60 0 1.24 143.4 20070303 145000.00 145500.00 151.2 77.96 16.00 0 10.92 -13.06 802 882 8.89 2.77 10 26 182.10 81.60 1 1.00 152.8 20070303 145000.00 145500.00 161.6 77.95 16.00 0 10.94 -5.50 898 1106 8.92 3.13 11 33 182.10 81.60 4 0.78 163.3 20070303 145000.00 145500.00 173.4 77.93 16.00 0 10.97 -3.45 992 1438 8.97 3.59 13 43 182.10 81.60 12 0.56 175.3 20070303 145000.00 145500.00 185.7 77.92 15.99 0 11.03 -0.68 1193 1900 9.02 4.02 15 55 182.10 81.60 15 0.35 187.6 20070303 145000.00 145500.00 199.0 77.90 15.99 0 11.10 -0.34 1297 2425 9.04 3.79 15 61 182.10 81.60 18 0.15 201.1 20070303 145000.00 145500.00 213.5 77.89 15.99 0 11.16 -14.72 1146 2615 9.08 3.67 12 63 182.10 81.60 33 0.00 215.7 20070303 145000.00 145500.00 229.2 77.87 15.98 0 11.15 -4.43 1044 2623 9.07 3.80 11 62 182.10 81.60 47 0.00 231.6 20070303 145000.00 145500.00 245.9 77.85 15.98 0 11.10 5.84 1002 2590 9.08 4.28 12 69 182.10 81.60 58 0.00 248.5 20070303 145000.00 145500.00 263.0 77.83 15.98 0 11.01 17.95 952 2401 9.06 5.23 13 75 182.10 81.60 73 0.00 265.8 20070303 145000.00 145500.00 281.6 77.81 15.97 0 10.91 35.00 951 2302 9.05 6.55 16 88 182.10 81.60 85 0.00 284.5 20070303 145000.00 145500.00 301.1 77.79 15.97 0 10.80 38.36 955 2222 9.04 8.43 20 108 182.10 81.60 100 0.00 304.3 20070303 145000.00 145500.00 321.7 77.76 15.97 0 10.71 63.69 958 2250 9.05 10.89 26 140 182.10 81.60 100 0.00 325.0 20070303 145000.00 145500.00 343.1 77.74 15.96 0 10.62 80.85 891 2295 9.06 13.23 30 181 182.10 81.60 100 0.00 346.6 20070303 145000.00 145500.00 365.8 77.72 15.96 0 10.52 103.32 928 2190 9.09 19.20 44 241 182.10 81.60 100 0.00 369.5 20070303 145000.00 145500.00 390.0 77.69 15.95 0 10.47 62.94 896 2445 9.29 33.49 77 487 182.10 81.60 100 0.00 394.0 20070303 145000.00 145500.00 411.8 77.67 15.95 0 10.37 112.65 947 2446 9.32 48.69 115 683 182.10 81.60 100 0.00 416.0 20070303 145000.00 145500.00 437.8 77.64 15.95 0 10.46 10.63 617 2647 9.43 41.83 86 833 182.10 81.60 100 0.00 442.2 20070303 145000.00 145500.00 466.5 77.61 15.94 0 10.23 108.83 797 1721 9.67 131.03 338 1608 182.10 81.60 100 0.00 471.2 20070303 145500.00 150000.00 77.2 78.05 16.02 0 8.73 -62.58 219 219 7.72 76.99 0 0 182.10 81.60 1 5.12 78.0 20070303 145500.00 150000.00 80.9 78.05 16.01 0 9.10 332.88 221 221 8.36 98.82 0 0 182.10 81.60 0 4.87 81.8 20070303 145500.00 150000.00 84.7 78.04 16.01 0 9.04 112.44 221 221 8.28 96.01 0 0 182.10 81.60 0 4.63 85.6 20070303 145500.00 150000.00 89.1 78.04 16.01 0 9.59 1.23 214 214 8.26 19.58 0 0 182.10 81.60 0 4.34 90.0 20070303 145500.00 150000.00 93.2 78.03 16.01 0 9.93 -3.70 77 77 8.64 9.15 46 46 182.10 81.60 1 3.41 94.2 20070303 145500.00 150000.00 97.3 78.03 16.01 2 10.08 -1.85 132 132 10.17 6.43 190 528 182.10 81.60 0 3.81 98.3 20070303 145500.00 150000.00 100.9 78.02 16.01 0 10.35 -19.03 217 258 9.55 6.92 48 139 182.10 81.60 0 3.54 102.0 20070303 145500.00 150000.00 104.7 78.02 16.01 0 10.36 10.01 184 286 9.34 7.57 26 92 182.10 81.60 0 3.23 105.8 20070303 145500.00 150000.00 109.2 78.01 16.01 0 10.39 9.00 300 310 9.06 6.74 22 54 182.10 81.60 0 2.87 110.3 20070303 145500.00 150000.00 113.6 78.01 16.01 0 10.52 -4.60 381 296 8.97 4.81 17 34 182.10 81.60 0 2.52 114.8 20070303 145500.00 150000.00 118.8 78.00 16.01 0 10.76 -2.53 455 370 8.94 2.99 11 22 182.10 81.60 0 2.17 120.1 20070303 145500.00 150000.00 125.5 77.99 16.01 0 10.90 -4.17 624 497 8.91 2.29 10 19 182.10 81.60 0 1.81 126.9 20070303 145500.00 150000.00 133.4 77.98 16.00 0 10.97 2.15 682 613 8.97 2.37 10 21 182.10 81.60 1 1.50 134.8 20070303 145500.00 150000.00 141.9 77.97 16.00 0 11.02 0.07 791 721 8.95 2.24 10 21 182.10 81.60 0 1.24 143.4 20070303 145500.00 150000.00 151.2 77.96 16.00 0 11.04 3.27 862 880 8.96 2.39 10 24 182.10 81.60 2 1.00 152.8 20070303 145500.00 150000.00 161.6 77.95 16.00 0 11.05 4.63 995 1105 8.96 2.83 11 30 182.10 81.60 4 0.78 163.3 20070303 145500.00 150000.00 173.4 77.93 16.00 0 11.06 0.57 1133 1362 9.00 3.43 14 39 182.10 81.60 12 0.56 175.2 20070303 145500.00 150000.00 185.5 77.92 15.99 0 11.10 -6.63 1309 1775 9.07 4.12 17 53 182.10 81.60 15 0.35 187.5 20070303 145500.00 150000.00 199.0 77.90 15.99 0 11.16 -2.45 1403 2318 9.10 4.20 17 62 182.10 81.60 18 0.15 201.1 20070303 145500.00 150000.00 213.3 77.89 15.99 0 11.21 -4.60 1248 2453 9.17 4.07 15 67 182.10 81.60 33 0.00 215.5 20070303 145500.00 150000.00 229.2 77.87 15.98 0 11.22 -8.81 1116 2553 9.16 4.06 13 65 182.10 81.60 46 0.00 231.6 20070303 145500.00 150000.00 245.9 77.85 15.98 0 11.17 3.58 1048 2537 9.16 4.51 13 70 182.10 81.60 58 0.00 248.5 20070303 145500.00 150000.00 263.0 77.83 15.98 0 11.11 0.42 966 2392 9.14 4.93 13 72 182.10 81.60 73 0.00 265.8 20070303 145500.00 150000.00 281.6 77.81 15.97 0 11.01 35.89 946 2278 9.12 6.08 15 82 182.10 81.60 85 0.00 284.5 20070303 145500.00 150000.00 301.3 77.79 15.97 0 10.88 46.50 996 2024 9.10 8.28 20 95 182.10 81.60 100 0.00 304.4 20070303 145500.00 150000.00 321.6 77.76 15.97 0 10.80 56.68 971 2173 9.10 9.85 24 124 182.10 81.60 100 0.00 325.0 20070303 145500.00 150000.00 343.2 77.74 15.96 0 10.68 85.95 1041 2130 9.10 14.35 35 168 182.10 81.60 100 0.00 346.7 20070303 145500.00 150000.00 365.8 77.72 15.96 0 10.64 94.57 1036 2353 9.12 16.59 40 212 182.10 81.60 100 0.00 369.6 20070303 145500.00 150000.00 390.2 77.69 15.95 0 10.50 117.89 1050 2067 9.29 35.80 87 397 182.10 81.60 100 0.00 394.2 20070303 145500.00 150000.00 411.4 77.67 15.95 0 10.48 203.39 1292 2456 9.36 49.09 139 604 182.10 81.60 100 0.00 415.5 20070303 145500.00 150000.00 437.7 77.64 15.95 0 10.39 268.15 1094 1952 9.51 76.62 211 849 182.10 81.60 100 0.00 442.2 20070303 145500.00 150000.00 466.6 77.61 15.94 0 10.33 -38.66 1577 2581 9.75 186.05 647 2401 182.10 81.60 100 0.00 471.4 20070303 150000.00 150500.00 77.2 78.05 16.02 0 8.67 107.38 219 219 8.65 74.34 0 0 182.10 81.60 0 5.12 78.0 20070303 150000.00 150500.00 80.8 78.05 16.01 0 8.79 239.24 220 220 8.66 205.47 0 0 182.10 81.60 0 4.87 81.7 20070303 150000.00 150500.00 84.7 78.04 16.01 0 9.02 -11.03 220 220 8.19 78.33 0 0 182.10 81.60 1 4.63 85.6 20070303 150000.00 150500.00 89.1 78.04 16.01 0 9.61 -16.74 214 214 8.17 15.06 0 0 182.10 81.60 0 4.34 90.0 20070303 150000.00 150500.00 93.2 78.03 16.01 0 10.02 -4.21 317 317 9.04 7.39 249 249 182.10 81.60 0 4.34 94.2 20070303 150000.00 150500.00 97.3 78.03 16.01 0 10.49 1.97 92 285 10.28 5.03 67 453 182.10 81.60 0 3.81 98.3 20070303 150000.00 150500.00 101.0 78.02 16.01 0 10.41 -10.33 166 294 9.60 6.34 36 142 182.10 81.60 0 3.53 102.0 20070303 150000.00 150500.00 104.7 78.02 16.01 0 10.26 -1.49 274 302 9.11 7.32 30 78 182.10 81.60 0 3.23 105.8 20070303 150000.00 150500.00 109.1 78.01 16.01 0 10.36 21.35 295 343 8.98 6.39 19 51 182.10 81.60 0 2.87 110.3 20070303 150000.00 150500.00 113.6 78.01 16.01 0 10.47 21.09 337 313 8.92 4.63 15 33 182.10 81.60 0 2.52 114.8 20070303 150000.00 150500.00 118.8 78.00 16.01 0 10.67 -1.55 507 377 8.83 3.16 12 22 182.10 81.60 0 2.17 120.1 20070303 150000.00 150500.00 125.6 77.99 16.01 0 10.73 -10.55 689 476 8.78 2.85 12 21 182.10 81.60 0 1.81 126.9 20070303 150000.00 150500.00 133.3 77.98 16.00 0 10.77 -8.10 742 560 8.82 3.08 13 24 182.10 81.60 0 1.50 134.7 20070303 150000.00 150500.00 141.9 77.97 16.00 0 10.83 -4.86 794 640 8.83 2.86 12 24 182.10 81.60 0 1.24 143.4 20070303 150000.00 150500.00 151.2 77.96 16.00 0 10.86 -4.56 867 779 8.85 2.93 12 27 182.10 81.60 1 1.00 152.8 20070303 150000.00 150500.00 161.5 77.95 16.00 0 10.91 -0.82 1002 973 8.88 3.15 13 31 182.10 81.60 3 0.78 163.2 20070303 150000.00 150500.00 173.4 77.93 16.00 0 11.00 -10.32 1185 1324 8.96 3.41 15 40 182.10 81.60 11 0.55 175.2 20070303 150000.00 150500.00 185.5 77.92 15.99 0 11.08 -3.61 1374 1848 9.03 3.86 17 52 182.10 81.60 14 0.35 187.5 20070303 150000.00 150500.00 199.0 77.90 15.99 0 11.18 3.41 1446 2351 9.07 3.51 15 55 182.10 81.60 17 0.14 201.1 20070303 150000.00 150500.00 213.5 77.89 15.99 0 11.25 -0.74 1278 2496 9.13 3.44 13 56 182.10 81.60 33 0.00 215.7 20070303 150000.00 150500.00 229.1 77.87 15.98 0 11.28 6.75 1166 2569 9.14 3.38 11 54 182.10 81.60 46 0.00 231.5 20070303 150000.00 150500.00 245.9 77.85 15.98 0 11.22 8.05 1105 2550 9.14 3.99 12 61 182.10 81.60 58 0.00 248.5 20070303 150000.00 150500.00 263.0 77.83 15.98 0 11.13 23.53 1019 2387 9.13 4.74 13 67 182.10 81.60 73 0.00 265.8 20070303 150000.00 150500.00 281.7 77.81 15.97 0 11.02 20.88 1045 2233 9.12 6.19 16 78 182.10 81.60 85 0.00 284.6 20070303 150000.00 150500.00 301.2 77.79 15.97 0 10.91 21.17 1030 2047 9.09 7.62 19 88 182.10 81.60 100 0.00 304.3 20070303 150000.00 150500.00 321.6 77.76 15.97 0 10.83 63.89 1069 2208 9.09 9.72 24 115 182.10 81.60 100 0.00 325.0 20070303 150000.00 150500.00 343.3 77.74 15.96 0 10.72 44.69 1167 2173 9.09 13.41 35 152 182.10 81.60 100 0.00 346.8 20070303 150000.00 150500.00 365.8 77.72 15.96 0 10.64 63.80 1157 2269 9.11 17.30 44 201 182.10 81.60 100 0.00 369.6 20070303 150000.00 150500.00 390.1 77.69 15.95 0 10.61 88.57 1022 2462 9.30 25.63 62 350 182.10 81.60 100 0.00 394.1 20070303 150000.00 150500.00 411.9 77.67 15.95 0 10.54 55.86 1250 2400 9.32 35.97 103 454 182.10 81.60 100 0.00 416.1 20070303 150000.00 150500.00 437.7 77.64 15.95 0 10.50 115.39 958 2518 9.47 48.51 120 717 182.10 81.60 100 0.00 442.1 20070303 150000.00 150500.00 466.5 77.61 15.94 0 10.49 56.31 816 2479 9.70 80.96 197 1312 182.10 81.60 100 0.00 471.2 20070303 150500.00 151000.00 77.2 78.05 16.02 0 8.50 -667.70 219 219 8.00 82.95 0 0 182.10 81.60 0 5.12 78.0 20070303 150500.00 151000.00 80.9 78.05 16.01 0 9.29 11300.44 220 220 9.79 -9999.00 0 0 182.10 81.60 0 4.87 81.8 20070303 150500.00 151000.00 83.8 78.04 16.01 0 8.97 -44.68 220 220 8.45 142.86 0 0 182.10 81.60 0 4.63 84.7 20070303 150500.00 151000.00 89.8 78.03 16.01 0 9.66 -20.97 214 214 8.33 17.77 0 0 182.10 81.60 0 4.34 90.7 20070303 150500.00 151000.00 93.2 78.03 16.01 0 9.93 -12.46 80 80 8.59 8.37 33 33 182.10 81.60 0 2.94 94.1 20070303 150500.00 151000.00 97.3 78.03 16.01 0 10.77 11.53 42 315 10.64 5.78 37 564 182.10 81.60 0 3.81 98.4 20070303 150500.00 151000.00 101.0 78.02 16.01 0 10.50 -1.37 126 288 9.78 5.53 32 159 182.10 81.60 0 3.53 102.1 20070303 150500.00 151000.00 104.7 78.02 16.01 0 10.26 -11.92 274 252 9.10 6.90 30 67 182.10 81.60 0 3.23 105.8 20070303 150500.00 151000.00 109.1 78.01 16.01 0 10.29 -7.93 267 268 8.99 6.72 21 50 182.10 81.60 0 2.87 110.3 20070303 150500.00 151000.00 113.6 78.01 16.01 0 10.40 -5.24 327 289 8.91 5.57 17 37 182.10 81.60 0 2.52 114.8 20070303 150500.00 151000.00 118.8 78.00 16.01 0 10.57 4.90 465 373 8.84 4.12 14 27 182.10 81.60 0 2.17 120.1 20070303 150500.00 151000.00 125.5 77.99 16.01 0 10.62 0.69 576 453 8.79 3.53 14 26 182.10 81.60 0 1.81 126.8 20070303 150500.00 151000.00 133.4 77.98 16.00 0 10.74 -2.45 648 599 8.89 3.49 13 29 182.10 81.60 0 1.50 134.8 20070303 150500.00 151000.00 141.9 77.97 16.00 0 10.86 -7.48 708 728 8.95 2.82 11 28 182.10 81.60 0 1.24 143.4 20070303 150500.00 151000.00 151.2 77.96 16.00 0 10.93 -7.47 815 916 8.98 2.83 12 31 182.10 81.60 1 1.00 152.8 20070303 150500.00 151000.00 161.6 77.95 16.00 0 10.96 -1.75 933 1231 8.99 3.05 12 38 182.10 81.60 3 0.78 163.3 20070303 150500.00 151000.00 173.4 77.93 16.00 0 11.00 -2.66 1044 1535 9.01 3.49 14 46 182.10 81.60 11 0.55 175.2 20070303 150500.00 151000.00 185.7 77.92 15.99 0 11.10 14.89 1177 2077 9.06 3.51 14 55 182.10 81.60 14 0.35 187.6 20070303 150500.00 151000.00 199.0 77.90 15.99 0 11.20 7.56 1236 2586 9.08 3.04 12 55 182.10 81.60 17 0.14 201.1 20070303 150500.00 151000.00 213.5 77.89 15.99 0 11.28 3.36 1163 2769 9.14 3.10 10 56 182.10 81.60 33 0.00 215.7 20070303 150500.00 151000.00 229.3 77.87 15.98 0 11.28 3.06 1060 2811 9.13 3.12 9 55 182.10 81.60 46 0.00 231.7 20070303 150500.00 151000.00 245.9 77.85 15.98 0 11.23 0.98 1036 2739 9.13 3.61 10 61 182.10 81.60 58 0.00 248.4 20070303 150500.00 151000.00 263.0 77.83 15.98 0 11.15 23.33 970 2648 9.12 4.20 11 67 182.10 81.60 73 0.00 265.8 20070303 150500.00 151000.00 281.7 77.81 15.97 0 11.05 17.05 912 2500 9.11 5.02 12 77 182.10 81.60 85 0.00 284.6 20070303 150500.00 151000.00 301.3 77.79 15.97 0 10.92 48.94 965 2333 9.07 7.01 16 93 182.10 81.60 100 0.00 304.4 20070303 150500.00 151000.00 321.6 77.76 15.97 0 10.84 79.47 957 2414 9.09 8.27 20 117 182.10 81.60 100 0.00 324.9 20070303 150500.00 151000.00 343.1 77.74 15.96 0 10.77 76.62 942 2500 9.10 10.17 24 149 182.10 81.60 100 0.00 346.7 20070303 150500.00 151000.00 365.8 77.72 15.96 0 10.67 64.31 981 2530 9.14 14.50 35 211 182.10 81.60 100 0.00 369.6 20070303 150500.00 151000.00 390.0 77.69 15.95 0 10.56 60.37 1220 2455 9.32 35.33 93 428 182.10 81.60 100 0.00 393.9 20070303 150500.00 151000.00 411.8 77.67 15.95 0 10.54 17.87 1108 2504 9.34 35.36 91 469 182.10 81.60 100 0.00 415.9 20070303 150500.00 151000.00 437.6 77.64 15.95 0 10.45 10.54 980 2345 9.48 57.94 143 784 182.10 81.60 100 0.00 442.0 20070303 150500.00 151000.00 466.6 77.61 15.94 0 10.51 -34.10 812 3031 9.74 84.23 210 1709 182.10 81.60 100 0.00 471.3 20070303 151000.00 151500.00 78.2 78.05 16.02 2 8.26 -0.00 219 219 8.77 6353.73 0 0 182.10 81.60 0 5.12 79.0 20070303 151000.00 151500.00 80.9 78.05 16.01 0 8.28 -337.61 220 220 7.28 85.13 0 0 182.10 81.60 0 4.87 81.8 20070303 151000.00 151500.00 84.6 78.04 16.01 0 8.86 -5.93 220 220 8.19 116.32 0 0 182.10 81.60 0 4.63 85.5 20070303 151000.00 151500.00 89.2 78.04 16.01 0 9.56 2.94 214 214 8.08 13.96 0 0 182.10 81.60 0 4.34 90.2 20070303 151000.00 151500.00 93.2 78.03 16.01 0 9.89 -13.34 116 116 8.68 6.78 69 69 182.10 81.60 0 3.92 94.2 20070303 151000.00 151500.00 97.3 78.03 16.01 0 10.08 -9.06 294 148 9.48 4.18 96 163 182.10 81.60 0 3.81 98.3 20070303 151000.00 151500.00 100.9 78.02 16.01 0 10.44 -7.04 131 254 9.63 4.65 27 118 182.10 81.60 0 3.53 102.0 20070303 151000.00 151500.00 104.7 78.02 16.01 0 10.33 21.86 165 256 9.21 5.15 18 64 182.10 81.60 0 3.23 105.8 20070303 151000.00 151500.00 109.2 78.01 16.01 0 10.23 8.20 291 260 8.83 5.89 19 41 182.10 81.60 0 2.87 110.3 20070303 151000.00 151500.00 113.6 78.01 16.01 0 10.31 26.40 287 304 8.80 5.35 14 34 182.10 81.60 0 2.52 114.8 20070303 151000.00 151500.00 118.8 78.00 16.01 0 10.40 13.67 426 370 8.72 4.29 14 29 182.10 81.60 0 2.17 120.1 20070303 151000.00 151500.00 125.5 77.99 16.01 0 10.46 11.28 546 471 8.65 3.86 13 27 182.10 81.60 0 1.81 126.9 20070303 151000.00 151500.00 133.4 77.98 16.00 0 10.46 18.28 626 522 8.68 4.58 16 33 182.10 81.60 0 1.50 134.8 20070303 151000.00 151500.00 141.9 77.97 16.00 0 10.48 0.73 650 593 8.68 4.62 15 34 182.10 81.60 0 1.24 143.4 20070303 151000.00 151500.00 151.1 77.96 16.00 0 10.49 -6.25 721 671 8.70 4.93 17 40 182.10 81.60 1 1.00 152.7 20070303 151000.00 151500.00 161.5 77.95 16.00 0 10.54 1.46 800 848 8.73 5.16 18 46 182.10 81.60 3 0.78 163.2 20070303 151000.00 151500.00 173.4 77.93 16.00 0 10.69 4.54 838 1055 8.80 4.51 16 46 182.10 81.60 11 0.55 175.2 20070303 151000.00 151500.00 185.5 77.92 15.99 0 10.90 1.23 1069 1517 8.88 3.89 14 46 182.10 81.60 14 0.35 187.4 20070303 151000.00 151500.00 198.9 77.90 15.99 0 11.11 -6.49 1212 2102 8.94 3.02 11 43 182.10 81.60 17 0.14 201.0 20070303 151000.00 151500.00 213.3 77.89 15.99 0 11.24 -13.49 1067 2253 9.04 2.65 9 42 182.10 81.60 33 0.00 215.6 20070303 151000.00 151500.00 229.0 77.87 15.98 0 11.28 -8.57 973 2342 9.07 2.60 8 41 182.10 81.60 46 0.00 231.4 20070303 151000.00 151500.00 245.7 77.85 15.98 0 11.22 -7.63 967 2259 9.10 3.34 9 48 182.10 81.60 58 0.00 248.3 20070303 151000.00 151500.00 263.0 77.83 15.98 0 11.15 3.76 911 2170 9.10 4.09 10 54 182.10 81.60 73 0.00 265.7 20070303 151000.00 151500.00 281.5 77.81 15.97 0 11.05 17.55 861 2084 9.10 5.08 12 65 182.10 81.60 85 0.00 284.4 20070303 151000.00 151500.00 301.3 77.79 15.97 0 10.93 15.26 886 1924 9.07 6.74 15 75 182.10 81.60 100 0.00 304.4 20070303 151000.00 151500.00 321.7 77.76 15.97 0 10.83 43.28 859 1935 9.08 8.18 18 95 182.10 81.60 100 0.00 325.0 20070303 151000.00 151500.00 343.2 77.74 15.96 0 10.77 7.93 912 2075 9.08 9.84 23 121 182.10 81.60 100 0.00 346.8 20070303 151000.00 151500.00 365.8 77.72 15.96 0 10.66 15.35 929 2042 9.10 13.70 32 162 182.10 81.60 100 0.00 369.6 20070303 151000.00 151500.00 390.1 77.69 15.95 0 10.54 58.95 1027 1955 9.27 29.43 74 323 182.10 81.60 100 0.00 394.0 20070303 151000.00 151500.00 411.9 77.67 15.95 0 10.53 62.25 969 1975 9.28 29.71 74 344 182.10 81.60 100 0.00 416.1 20070303 151000.00 151500.00 437.8 77.64 15.95 0 10.45 19.90 1154 2324 9.46 59.85 166 760 182.10 81.60 100 0.00 442.3 20070303 151000.00 151500.00 467.0 77.61 15.94 0 10.44 43.46 916 1845 9.64 79.66 219 977 182.10 81.60 100 0.00 471.7 20070303 151500.00 152000.00 77.3 78.05 16.02 0 8.85 144.91 219 219 7.34 20.90 0 0 182.10 81.60 0 5.12 78.1 20070303 151500.00 152000.00 80.9 78.05 16.01 0 8.70 -155.44 220 220 8.61 239.48 0 0 182.10 81.60 0 4.87 81.7 20070303 151500.00 152000.00 84.5 78.04 16.01 0 8.53 138.97 220 220 8.34 423.46 0 0 182.10 81.60 0 4.63 85.4 20070303 151500.00 152000.00 89.2 78.04 16.01 0 9.53 17.06 214 214 8.04 14.05 0 0 182.10 81.60 0 4.34 90.1 20070303 151500.00 152000.00 93.2 78.03 16.01 0 9.95 -11.93 220 220 8.74 6.36 108 108 182.10 81.60 0 4.16 94.2 20070303 151500.00 152000.00 96.9 78.03 16.01 0 10.18 -0.97 179 206 9.77 4.59 87 257 182.10 81.60 0 3.81 98.0 20070303 151500.00 152000.00 101.1 78.02 16.01 0 10.20 0.21 260 189 9.27 4.95 44 89 182.10 81.60 0 3.53 102.2 20070303 151500.00 152000.00 104.7 78.02 16.01 0 10.33 1.07 154 218 9.24 4.07 18 59 182.10 81.60 0 3.23 105.8 20070303 151500.00 152000.00 109.2 78.01 16.01 0 10.33 8.99 271 275 8.86 4.49 14 35 182.10 81.60 0 2.87 110.3 20070303 151500.00 152000.00 113.6 78.01 16.01 0 10.40 20.93 287 304 8.81 3.96 11 28 182.10 81.60 0 2.52 114.8 20070303 151500.00 152000.00 118.8 78.00 16.01 0 10.51 6.99 394 364 8.72 3.23 10 22 182.10 81.60 0 2.17 120.0 20070303 151500.00 152000.00 125.5 77.99 16.01 0 10.52 0.53 539 446 8.63 3.20 11 23 182.10 81.60 0 1.81 126.9 20070303 151500.00 152000.00 133.4 77.98 16.00 0 10.49 -9.24 577 529 8.68 4.03 13 30 182.10 81.60 0 1.50 134.8 20070303 151500.00 152000.00 141.8 77.97 16.00 0 10.51 -4.86 645 607 8.67 4.19 14 32 182.10 81.60 0 1.24 143.3 20070303 151500.00 152000.00 151.1 77.96 16.00 0 10.58 13.19 762 783 8.68 4.12 14 35 182.10 81.60 1 1.00 152.7 20070303 151500.00 152000.00 161.5 77.95 16.00 0 10.70 2.27 793 1041 8.73 3.60 12 36 182.10 81.60 3 0.78 163.2 20070303 151500.00 152000.00 173.2 77.93 16.00 0 10.84 -2.72 835 1377 8.80 3.18 10 38 182.10 81.60 11 0.55 175.1 20070303 151500.00 152000.00 185.6 77.92 15.99 0 10.98 -8.23 1046 1922 8.89 3.17 11 46 182.10 81.60 14 0.35 187.5 20070303 151500.00 152000.00 198.9 77.90 15.99 0 11.14 -7.54 1149 2578 8.94 2.59 9 47 182.10 81.60 17 0.14 201.0 20070303 151500.00 152000.00 213.5 77.89 15.99 0 11.24 -14.47 1049 2866 9.02 2.46 8 48 182.10 81.60 33 0.00 215.7 20070303 151500.00 152000.00 229.1 77.87 15.98 0 11.26 -8.26 967 2874 9.03 2.50 7 47 182.10 81.60 46 0.00 231.5 20070303 151500.00 152000.00 245.8 77.85 15.98 0 11.22 -4.56 929 2813 9.05 2.87 8 52 182.10 81.60 58 0.00 248.3 20070303 151500.00 152000.00 262.9 77.83 15.98 0 11.13 1.27 895 2692 9.05 3.60 9 61 182.10 81.60 73 0.00 265.6 20070303 151500.00 152000.00 281.5 77.81 15.97 0 11.02 23.21 869 2503 9.05 4.63 11 72 182.10 81.60 85 0.00 284.4 20070303 151500.00 152000.00 301.3 77.79 15.97 0 10.93 29.63 826 2411 9.04 5.50 12 84 182.10 81.60 100 0.00 304.4 20070303 151500.00 152000.00 321.5 77.76 15.97 0 10.83 55.96 853 2496 9.06 7.54 17 117 182.10 81.60 100 0.00 324.8 20070303 151500.00 152000.00 342.9 77.74 15.96 0 10.76 78.82 898 2530 9.11 10.36 24 158 182.10 81.60 100 0.00 346.4 20070303 151500.00 152000.00 365.5 77.72 15.96 0 10.67 90.25 899 2379 9.16 15.41 34 211 182.10 81.60 100 0.00 369.3 20070303 151500.00 152000.00 389.9 77.69 15.95 0 10.57 133.35 1001 2403 9.38 36.01 83 456 182.10 81.60 100 0.00 393.9 20070303 151500.00 152000.00 412.2 77.67 15.95 0 10.57 18.37 828 2590 9.37 31.72 67 484 182.10 81.60 100 0.00 416.4 20070303 151500.00 152000.00 438.3 77.64 15.95 0 10.42 138.81 744 2995 9.61 71.76 157 1478 182.10 81.60 100 0.00 442.7 20070303 151500.00 152000.00 468.0 77.61 15.94 0 10.41 22.14 861 2328 9.59 116.98 168 944 182.10 81.60 100 0.00 472.7 20070303 152000.00 152500.00 77.3 78.05 16.02 2 8.20 -0.00 219 219 8.57 4896.64 0 0 182.10 81.60 0 5.12 78.1 20070303 152000.00 152500.00 80.9 78.05 16.01 0 8.71 646.71 220 220 8.82 235.44 0 0 182.10 81.60 0 4.87 81.8 20070303 152000.00 152500.00 84.7 78.04 16.01 0 8.77 35.71 220 220 8.26 183.96 0 0 182.10 81.60 0 4.63 85.6 20070303 152000.00 152500.00 89.2 78.04 16.01 0 9.53 -65.11 214 214 8.11 16.82 0 0 182.10 81.60 0 4.34 90.1 20070303 152000.00 152500.00 93.2 78.03 16.01 0 9.89 -10.14 143 143 8.64 9.35 62 62 182.10 81.60 0 3.79 94.2 20070303 152000.00 152500.00 97.3 78.03 16.01 0 10.81 12.26 33 293 10.44 4.76 16 302 182.10 81.60 0 3.81 98.3 20070303 152000.00 152500.00 101.0 78.02 16.01 0 10.17 -6.34 250 163 9.37 5.30 55 104 182.10 81.60 0 3.53 102.0 20070303 152000.00 152500.00 104.7 78.02 16.01 0 10.17 5.63 266 160 9.10 5.14 34 59 182.10 81.60 0 3.23 105.9 20070303 152000.00 152500.00 109.2 78.01 16.01 0 10.31 10.96 281 257 8.92 5.54 18 41 182.10 81.60 0 2.87 110.3 20070303 152000.00 152500.00 113.6 78.01 16.01 0 10.41 10.83 306 290 8.88 4.78 14 32 182.10 81.60 0 2.52 114.8 20070303 152000.00 152500.00 118.8 78.00 16.01 0 10.60 15.70 441 368 8.81 3.40 11 23 182.10 81.60 0 2.17 120.1 20070303 152000.00 152500.00 125.6 77.99 16.01 0 10.58 -1.07 535 459 8.74 3.42 12 25 182.10 81.60 0 1.81 126.9 20070303 152000.00 152500.00 133.2 77.98 16.00 0 10.53 2.03 697 502 8.77 4.83 19 34 182.10 81.60 0 1.50 134.6 20070303 152000.00 152500.00 141.8 77.97 16.00 0 10.67 -1.41 679 646 8.81 3.84 14 32 182.10 81.60 0 1.24 143.3 20070303 152000.00 152500.00 151.0 77.96 16.00 0 10.84 -0.49 791 804 8.87 2.98 12 28 182.10 81.60 1 1.00 152.6 20070303 152000.00 152500.00 161.5 77.95 16.00 0 11.00 13.97 882 1062 8.95 2.53 10 29 182.10 81.60 3 0.78 163.2 20070303 152000.00 152500.00 173.3 77.93 16.00 0 11.10 3.34 924 1465 8.99 2.45 9 34 182.10 81.60 11 0.55 175.2 20070303 152000.00 152500.00 185.6 77.92 15.99 0 11.17 4.16 1058 1989 9.07 2.69 10 45 182.10 81.60 14 0.35 187.6 20070303 152000.00 152500.00 198.9 77.90 15.99 0 11.26 -9.88 1170 2639 9.10 2.73 10 52 182.10 81.60 17 0.14 201.0 20070303 152000.00 152500.00 213.5 77.89 15.99 0 11.32 -8.35 1101 2906 9.16 2.85 10 57 182.10 81.60 33 0.00 215.7 20070303 152000.00 152500.00 229.3 77.87 15.98 0 11.33 -12.48 1026 3035 9.18 2.85 9 58 182.10 81.60 46 0.00 231.7 20070303 152000.00 152500.00 245.8 77.85 15.98 0 11.29 0.92 940 3034 9.18 3.21 9 63 182.10 81.60 58 0.00 248.3 20070303 152000.00 152500.00 262.9 77.83 15.98 0 11.21 7.03 897 2872 9.15 3.71 9 67 182.10 81.60 73 0.00 265.7 20070303 152000.00 152500.00 281.8 77.81 15.97 0 11.10 19.53 913 2774 9.11 4.52 11 76 182.10 81.60 85 0.00 284.7 20070303 152000.00 152500.00 301.3 77.79 15.97 0 11.00 38.21 887 2665 9.08 5.18 12 85 182.10 81.60 100 0.00 304.4 20070303 152000.00 152500.00 321.6 77.76 15.97 0 10.92 41.46 913 2691 9.07 6.41 15 104 182.10 81.60 100 0.00 325.0 20070303 152000.00 152500.00 343.1 77.74 15.96 0 10.84 75.75 906 2804 9.08 7.72 18 135 182.10 81.60 100 0.00 346.6 20070303 152000.00 152500.00 365.8 77.72 15.96 0 10.77 118.20 923 2909 9.10 9.79 24 175 182.10 81.60 100 0.00 369.6 20070303 152000.00 152500.00 390.1 77.69 15.95 0 10.67 73.65 989 2866 9.29 21.04 51 344 182.10 81.60 100 0.00 394.1 20070303 152000.00 152500.00 411.7 77.67 15.95 0 10.62 142.01 1072 3162 9.31 27.02 68 464 182.10 81.60 100 0.00 415.9 20070303 152000.00 152500.00 437.8 77.64 15.95 0 10.54 260.36 1007 2892 9.46 46.25 113 742 182.10 81.60 100 0.00 442.3 20070303 152000.00 152500.00 466.6 77.61 15.94 0 10.62 190.45 863 3959 9.72 61.51 173 1751 182.10 81.60 100 0.00 471.3 20070303 152500.00 153000.00 77.2 78.05 16.02 0 9.03 23.60 219 219 6.53 2.44 0 0 182.10 81.60 0 5.12 78.1 20070303 152500.00 153000.00 80.8 78.05 16.01 0 8.78 533.01 220 220 7.75 76.52 0 0 182.10 81.60 0 4.87 81.7 20070303 152500.00 153000.00 84.6 78.04 16.01 0 8.86 406.00 220 220 8.11 100.15 0 0 182.10 81.60 0 4.63 85.5 20070303 152500.00 153000.00 89.2 78.04 16.01 0 9.53 23.40 214 214 8.05 13.97 0 0 182.10 81.60 0 4.34 90.2 20070303 152500.00 153000.00 93.2 78.03 16.01 0 9.88 5.42 133 133 8.54 6.75 54 54 182.10 81.60 0 3.86 94.2 20070303 152500.00 153000.00 97.3 78.03 16.01 0 10.76 5.94 34 277 10.40 3.68 17 287 182.10 81.60 0 3.81 98.4 20070303 152500.00 153000.00 101.0 78.02 16.01 0 10.43 -8.09 110 225 9.73 3.95 28 127 182.10 81.60 0 3.53 102.1 20070303 152500.00 153000.00 104.8 78.02 16.01 0 10.37 3.70 154 238 9.21 3.78 15 52 182.10 81.60 0 3.23 105.9 20070303 152500.00 153000.00 109.1 78.01 16.01 0 10.33 27.68 276 250 8.84 4.15 14 31 182.10 81.60 0 2.87 110.2 20070303 152500.00 153000.00 113.5 78.01 16.01 0 10.39 17.70 279 266 8.79 3.57 11 25 182.10 81.60 0 2.52 114.8 20070303 152500.00 153000.00 119.0 78.00 16.01 0 10.35 2.69 390 349 8.73 4.50 15 32 182.10 81.60 0 2.17 120.2 20070303 152500.00 153000.00 125.6 77.99 16.01 0 10.23 11.02 577 478 8.66 6.54 24 49 182.10 81.60 0 1.81 126.9 20070303 152500.00 153000.00 133.4 77.98 16.00 0 10.28 3.52 607 527 8.68 6.75 23 50 182.10 81.60 0 1.50 134.8 20070303 152500.00 153000.00 141.8 77.97 16.00 0 10.34 22.05 604 586 8.67 5.76 19 45 182.10 81.60 0 1.24 143.3 20070303 152500.00 153000.00 151.2 77.96 16.00 0 10.38 9.90 642 660 8.67 5.73 18 45 182.10 81.60 1 1.00 152.8 20070303 152500.00 153000.00 161.4 77.95 16.00 0 10.46 17.29 657 780 8.70 5.39 16 45 182.10 81.60 3 0.78 163.1 20070303 152500.00 153000.00 173.3 77.93 16.00 0 10.61 -0.54 706 1008 8.76 4.66 14 46 182.10 81.60 11 0.55 175.1 20070303 152500.00 153000.00 185.5 77.92 15.99 0 10.83 -7.08 992 1482 8.86 4.21 14 49 182.10 81.60 14 0.35 187.4 20070303 152500.00 153000.00 198.9 77.90 15.99 0 11.06 -12.89 1168 2037 8.93 3.04 12 45 182.10 81.60 17 0.14 201.0 20070303 152500.00 153000.00 213.3 77.89 15.99 0 11.20 -5.75 1057 2203 9.00 2.64 9 40 182.10 81.60 33 0.00 215.5 20070303 152500.00 153000.00 228.9 77.87 15.98 0 11.24 -14.74 993 2219 9.02 2.64 8 39 182.10 81.60 46 0.00 231.3 20070303 152500.00 153000.00 245.6 77.85 15.98 0 11.24 -5.74 928 2184 9.06 2.97 8 41 182.10 81.60 58 0.00 248.1 20070303 152500.00 153000.00 262.9 77.83 15.98 0 11.18 -4.92 878 2089 9.08 3.50 9 46 182.10 81.60 73 0.00 265.6 20070303 152500.00 153000.00 281.5 77.81 15.97 0 11.12 7.64 831 1972 9.08 3.96 9 49 182.10 81.60 85 0.00 284.4 20070303 152500.00 153000.00 301.2 77.79 15.97 0 11.03 -1.21 860 1802 9.07 5.08 11 55 182.10 81.60 100 0.00 304.3 20070303 152500.00 153000.00 321.6 77.76 15.97 0 10.97 -0.83 849 1929 9.09 5.91 13 70 182.10 81.60 100 0.00 324.9 20070303 152500.00 153000.00 343.1 77.74 15.96 0 10.92 20.71 836 1979 9.11 6.89 15 84 182.10 81.60 100 0.00 346.7 20070303 152500.00 153000.00 365.8 77.72 15.96 0 10.80 15.95 912 1873 9.12 10.08 23 111 182.10 81.60 100 0.00 369.6 20070303 152500.00 153000.00 390.2 77.69 15.95 0 10.74 -13.81 1116 1949 9.30 20.14 54 217 182.10 81.60 100 0.00 394.2 20070303 152500.00 153000.00 411.9 77.67 15.95 0 10.66 0.30 1095 1964 9.31 24.77 64 264 182.10 81.60 100 0.00 416.1 20070303 152500.00 153000.00 437.8 77.64 15.95 0 10.61 120.05 1077 2170 9.46 39.93 102 465 182.10 81.60 100 0.00 442.2 20070303 152500.00 153000.00 466.7 77.61 15.94 0 10.49 51.98 1115 1752 9.64 77.19 240 850 182.10 81.60 100 0.00 471.4 20070303 153000.00 153500.00 77.1 78.05 16.02 0 9.10 12.81 219 219 9.60 205.23 0 0 182.10 81.60 0 5.12 77.9 20070303 153000.00 153500.00 79.9 78.05 16.02 2 8.46 -0.00 220 220 9.27 13229.24 0 0 182.10 81.60 0 4.87 80.8 20070303 153000.00 153500.00 86.1 78.04 16.01 0 9.64 38.03 220 220 9.46 57.90 0 0 182.10 81.60 0 4.63 87.0 20070303 153000.00 153500.00 89.1 78.04 16.01 0 9.48 -8.66 214 214 9.09 62.71 0 0 182.10 81.60 0 4.34 90.1 20070303 153000.00 153500.00 93.2 78.03 16.01 0 10.32 -1.51 442 442 9.86 44.38 280 280 182.10 81.60 0 4.07 94.2 20070303 153000.00 153500.00 97.7 78.02 16.01 3 9.88 54.07 611 6 9.00 22.90 93 7 182.10 81.60 0 3.81 98.8 20070303 153000.00 153500.00 101.1 78.02 16.01 0 10.03 34.88 701 52 9.61 55.02 389 177 182.10 81.60 0 3.53 102.2 20070303 153000.00 153500.00 104.5 78.02 16.01 0 10.28 -34.99 185 229 9.39 18.44 60 152 182.10 81.60 0 3.23 105.7 20070303 153000.00 153500.00 109.4 78.01 16.01 0 10.05 62.88 198 409 9.22 22.52 47 226 182.10 81.60 0 2.87 110.6 20070303 153000.00 153500.00 113.6 78.00 16.01 0 10.04 28.29 339 343 9.33 33.08 66 180 182.10 81.60 0 2.52 114.8 20070303 153000.00 153500.00 119.1 78.00 16.01 0 10.16 25.05 531 522 9.55 38.97 102 268 182.10 81.60 0 2.17 120.3 20070303 153000.00 153500.00 125.6 77.99 16.01 0 9.97 -68.82 511 628 9.33 42.50 114 383 182.10 81.60 0 1.81 126.9 20070303 153000.00 153500.00 133.3 77.98 16.00 0 10.20 85.72 832 697 9.52 53.17 154 340 182.10 81.60 0 1.50 134.8 20070303 153000.00 153500.00 141.9 77.97 16.00 0 10.20 -104.78 776 742 9.28 44.99 109 256 182.10 81.60 0 1.24 143.4 20070303 153000.00 153500.00 151.1 77.96 16.00 0 10.22 -12.87 597 756 9.18 29.28 59 193 182.10 81.60 1 1.00 152.7 20070303 153000.00 153500.00 161.7 77.95 16.00 0 10.29 -22.96 787 912 9.26 30.04 78 230 182.10 81.60 3 0.78 163.4 20070303 153000.00 153500.00 173.6 77.93 16.00 0 10.53 -4.87 734 1182 9.19 15.09 36 140 182.10 81.60 11 0.55 175.4 20070303 153000.00 153500.00 186.0 77.92 15.99 0 10.63 -6.38 920 1277 9.15 12.10 33 116 182.10 81.60 14 0.35 187.9 20070303 153000.00 153500.00 199.2 77.90 15.99 0 10.87 -30.08 1152 1932 9.10 5.86 25 105 182.10 81.60 17 0.14 201.3 20070303 153000.00 153500.00 213.8 77.89 15.99 0 11.03 -24.73 1124 1946 8.94 3.63 13 49 182.10 81.60 33 0.00 216.0 20070303 153000.00 153500.00 228.8 77.87 15.98 0 11.14 -18.16 994 2015 8.96 2.87 9 39 182.10 81.60 46 0.00 231.2 20070303 153000.00 153500.00 245.6 77.85 15.98 0 11.16 -8.53 933 1988 9.01 3.12 9 40 182.10 81.60 58 0.00 248.2 20070303 153000.00 153500.00 262.9 77.83 15.98 0 11.12 -5.17 906 1851 9.03 3.75 10 44 182.10 81.60 73 0.00 265.6 20070303 153000.00 153500.00 281.3 77.81 15.97 0 11.08 -4.98 883 1764 9.05 4.25 10 47 182.10 81.60 85 0.00 284.2 20070303 153000.00 153500.00 301.0 77.79 15.97 0 11.01 -6.01 833 1637 9.05 4.94 11 51 182.10 81.60 100 0.00 304.2 20070303 153000.00 153500.00 321.4 77.76 15.97 0 10.93 19.82 918 1643 9.07 6.82 16 66 182.10 81.60 100 0.00 324.8 20070303 153000.00 153500.00 343.0 77.74 15.96 0 10.86 5.09 888 1674 9.10 8.38 19 83 182.10 81.60 100 0.00 346.5 20070303 153000.00 153500.00 365.7 77.72 15.96 0 10.81 14.28 960 1695 9.12 10.49 25 101 182.10 81.60 100 0.00 369.5 20070303 153000.00 153500.00 390.1 77.69 15.95 0 10.73 1.68 1053 1780 9.29 19.77 50 198 182.10 81.60 100 0.00 394.0 20070303 153000.00 153500.00 411.9 77.67 15.95 0 10.65 -1.92 1061 1750 9.31 24.61 63 241 182.10 81.60 100 0.00 416.0 20070303 153000.00 153500.00 437.9 77.64 15.95 0 10.53 29.08 1066 1557 9.43 44.55 119 403 182.10 81.60 100 0.00 442.3 20070303 153000.00 153500.00 466.7 77.61 15.94 0 10.49 -63.77 1086 1891 9.66 78.13 239 937 182.10 81.60 100 0.00 471.4 20070303 153500.00 154000.00 77.5 78.05 16.02 0 8.73 516.13 219 219 6.73 8.17 0 0 182.10 81.60 0 5.12 78.3 20070303 153500.00 154000.00 80.8 78.05 16.01 0 8.89 419.78 220 220 7.38 28.51 0 0 182.10 81.60 0 4.87 81.7 20070303 153500.00 154000.00 84.4 78.04 16.01 0 8.84 -146.88 220 220 8.24 140.02 0 0 182.10 81.60 0 4.63 85.3 20070303 153500.00 154000.00 88.9 78.04 16.01 0 9.43 5.40 214 214 8.20 27.93 0 0 182.10 81.60 0 4.34 89.9 20070303 153500.00 154000.00 93.2 78.03 16.01 0 9.77 10.83 260 260 9.03 12.34 286 286 182.10 81.60 0 4.26 94.2 20070303 153500.00 154000.00 97.2 78.03 16.01 0 9.78 10.79 449 36 8.34 7.07 30 14 182.10 81.60 0 3.81 98.2 20070303 153500.00 154000.00 100.9 78.02 16.01 0 10.30 -3.40 128 222 9.91 7.38 65 263 182.10 81.60 0 3.53 101.9 20070303 153500.00 154000.00 105.2 78.02 16.01 0 10.21 5.03 197 217 9.32 7.60 38 101 182.10 81.60 0 3.23 106.3 20070303 153500.00 154000.00 109.0 78.01 16.01 0 10.26 3.97 234 237 9.11 6.75 27 66 182.10 81.60 0 2.87 110.2 20070303 153500.00 154000.00 114.2 78.00 16.01 0 10.39 -2.98 274 344 9.18 8.23 26 77 182.10 81.60 0 2.52 115.4 20070303 153500.00 154000.00 118.8 78.00 16.01 0 10.42 7.66 458 368 8.85 6.31 21 42 182.10 81.60 0 2.17 120.0 20070303 153500.00 154000.00 125.6 77.99 16.01 0 10.44 20.05 516 455 8.74 6.66 18 37 182.10 81.60 0 1.81 126.9 20070303 153500.00 154000.00 133.4 77.98 16.00 0 10.41 17.91 587 535 8.78 7.50 20 43 182.10 81.60 0 1.50 134.8 20070303 153500.00 154000.00 142.0 77.97 16.00 0 10.40 1.52 630 628 8.86 9.11 21 55 182.10 81.60 0 1.24 143.5 20070303 153500.00 154000.00 151.0 77.96 16.00 0 10.41 7.00 587 712 8.78 7.16 17 51 182.10 81.60 1 1.00 152.6 20070303 153500.00 154000.00 161.5 77.95 16.00 0 10.43 11.47 669 916 8.88 8.27 21 72 182.10 81.60 3 0.78 163.3 20070303 153500.00 154000.00 173.3 77.93 16.00 0 10.65 -19.87 714 1376 8.96 5.76 18 78 182.10 81.60 11 0.55 175.1 20070303 153500.00 154000.00 185.6 77.92 15.99 0 10.82 -15.28 913 1851 8.99 5.28 17 78 182.10 81.60 14 0.35 187.6 20070303 153500.00 154000.00 199.1 77.90 15.99 0 10.98 -6.49 1071 2426 9.00 4.03 14 71 182.10 81.60 17 0.14 201.2 20070303 153500.00 154000.00 213.4 77.89 15.99 0 11.12 -9.66 1006 2632 9.00 3.07 10 59 182.10 81.60 33 0.00 215.7 20070303 153500.00 154000.00 229.2 77.87 15.98 0 11.19 -10.35 933 2745 9.02 2.70 8 53 182.10 81.60 46 0.00 231.6 20070303 153500.00 154000.00 245.8 77.85 15.98 0 11.18 -9.62 895 2694 9.01 2.80 7 51 182.10 81.60 58 0.00 248.3 20070303 153500.00 154000.00 262.9 77.83 15.98 0 11.11 8.91 844 2538 9.02 3.34 8 55 182.10 81.60 73 0.00 265.6 20070303 153500.00 154000.00 281.4 77.81 15.97 0 11.04 18.07 849 2439 9.02 4.11 10 64 182.10 81.60 85 0.00 284.3 20070303 153500.00 154000.00 301.2 77.79 15.97 0 10.93 37.62 835 2282 9.01 5.31 12 76 182.10 81.60 100 0.00 304.3 20070303 153500.00 154000.00 321.5 77.76 15.97 0 10.87 51.63 840 2384 9.04 6.38 14 95 182.10 81.60 100 0.00 324.8 20070303 153500.00 154000.00 343.1 77.74 15.96 0 10.78 51.70 839 2424 9.05 8.26 19 126 182.10 81.60 100 0.00 346.6 20070303 153500.00 154000.00 365.8 77.72 15.96 0 10.69 68.17 848 2546 9.08 11.26 25 177 182.10 81.60 100 0.00 369.5 20070303 153500.00 154000.00 390.0 77.69 15.95 0 10.64 105.56 899 2607 9.28 20.64 48 327 182.10 81.60 100 0.00 394.0 20070303 153500.00 154000.00 412.0 77.67 15.95 0 10.55 55.67 923 2455 9.28 27.61 65 399 182.10 81.60 100 0.00 416.2 20070303 153500.00 154000.00 437.9 77.64 15.95 0 10.55 60.86 1123 2789 9.46 45.37 122 690 182.10 81.60 100 0.00 442.3 20070303 153500.00 154000.00 466.2 77.61 15.94 0 10.50 262.31 899 2574 9.67 78.33 201 1263 182.10 81.60 100 0.00 470.9 20070303 154000.00 154500.00 77.2 78.05 16.02 0 8.66 -2264.79 219 219 8.66 31.12 0 0 182.10 81.60 0 5.12 78.1 20070303 154000.00 154500.00 80.9 78.05 16.01 0 9.13 -9999.00 220 220 8.99 140.44 0 0 182.10 81.60 0 4.87 81.8 20070303 154000.00 154500.00 84.7 78.04 16.01 0 8.73 -9999.00 220 220 6.73 34.26 0 0 182.10 81.60 0 4.63 85.6 20070303 154000.00 154500.00 89.1 78.04 16.01 0 8.55 -1896.00 214 214 8.31 342.84 0 0 182.10 81.60 0 4.34 90.1 20070303 154000.00 154500.00 93.2 78.03 16.01 0 10.06 30.41 2888 2888 9.87 11.24 5035 5035 182.10 81.60 0 5.08 94.2 20070303 154000.00 154500.00 97.2 78.03 16.01 0 9.99 10.62 200 193 9.59 5.16 101 264 182.10 81.60 0 3.81 98.3 20070303 154000.00 154500.00 101.0 78.02 16.01 0 10.38 -1.78 94 234 9.80 4.39 31 170 182.10 81.60 0 3.53 102.1 20070303 154000.00 154500.00 104.7 78.02 16.01 0 10.17 2.69 226 188 8.95 4.20 21 45 182.10 81.60 0 3.23 105.8 20070303 154000.00 154500.00 109.1 78.01 16.01 0 10.25 1.18 258 229 8.77 4.02 14 30 182.10 81.60 0 2.87 110.3 20070303 154000.00 154500.00 113.5 78.01 16.01 0 10.26 3.05 310 276 8.70 4.36 14 30 182.10 81.60 0 2.52 114.7 20070303 154000.00 154500.00 118.9 78.00 16.01 0 10.24 0.59 457 349 8.68 5.30 20 38 182.10 81.60 0 2.17 120.2 20070303 154000.00 154500.00 125.5 77.99 16.01 0 10.15 9.52 548 460 8.61 6.85 24 50 182.10 81.60 0 1.81 126.9 20070303 154000.00 154500.00 133.3 77.98 16.00 0 10.20 7.85 526 514 8.62 6.75 21 50 182.10 81.60 0 1.50 134.8 20070303 154000.00 154500.00 141.9 77.97 16.00 0 10.21 6.13 645 514 8.61 6.99 25 50 182.10 81.60 0 1.24 143.4 20070303 154000.00 154500.00 151.1 77.96 16.00 0 10.30 7.57 562 596 8.60 5.79 17 43 182.10 81.60 1 1.00 152.7 20070303 154000.00 154500.00 161.6 77.95 16.00 0 10.38 4.78 651 806 8.64 5.82 17 49 182.10 81.60 3 0.78 163.3 20070303 154000.00 154500.00 173.3 77.93 16.00 0 10.50 -7.89 747 996 8.72 5.71 17 54 182.10 81.60 11 0.55 175.1 20070303 154000.00 154500.00 185.6 77.92 15.99 0 10.69 -12.95 950 1426 8.81 5.04 17 58 182.10 81.60 14 0.35 187.5 20070303 154000.00 154500.00 198.8 77.90 15.99 0 10.89 -18.95 1161 1819 8.86 4.04 15 54 182.10 81.60 17 0.14 200.9 20070303 154000.00 154500.00 213.3 77.89 15.99 0 11.06 -2.48 1089 2069 8.95 3.39 12 49 182.10 81.60 33 0.00 215.5 20070303 154000.00 154500.00 228.9 77.87 15.98 0 11.14 -14.11 977 2086 9.00 3.10 9 44 182.10 81.60 46 0.00 231.3 20070303 154000.00 154500.00 245.6 77.85 15.98 0 11.16 -15.06 903 2077 9.05 3.31 9 46 182.10 81.60 58 0.00 248.2 20070303 154000.00 154500.00 262.8 77.83 15.98 0 11.13 -10.74 861 1959 9.07 3.69 9 47 182.10 81.60 73 0.00 265.5 20070303 154000.00 154500.00 281.5 77.81 15.97 0 11.06 -10.15 844 1860 9.09 4.58 11 54 182.10 81.60 85 0.00 284.4 20070303 154000.00 154500.00 301.1 77.79 15.97 0 10.96 -2.14 831 1703 9.08 5.81 13 62 182.10 81.60 100 0.00 304.2 20070303 154000.00 154500.00 321.6 77.76 15.97 0 10.89 14.48 838 1765 9.10 7.17 16 79 182.10 81.60 100 0.00 324.9 20070303 154000.00 154500.00 343.1 77.74 15.96 0 10.81 -5.62 913 1754 9.10 9.69 22 99 182.10 81.60 100 0.00 346.7 20070303 154000.00 154500.00 365.8 77.72 15.96 0 10.73 9.41 927 1795 9.12 12.17 28 128 182.10 81.60 100 0.00 369.5 20070303 154000.00 154500.00 390.2 77.69 15.95 0 10.66 16.54 943 1804 9.28 22.14 49 220 182.10 81.60 100 0.00 394.1 20070303 154000.00 154500.00 411.8 77.67 15.95 0 10.61 20.08 996 1963 9.31 26.08 64 291 182.10 81.60 100 0.00 416.0 20070303 154000.00 154500.00 437.8 77.64 15.95 0 10.60 -67.23 1004 2067 9.45 37.27 95 451 182.10 81.60 100 0.00 442.2 20070303 154000.00 154500.00 466.7 77.61 15.94 0 10.45 -62.04 1319 2242 9.67 101.35 324 1250 182.10 81.60 100 0.00 471.5 20070303 154500.00 155000.00 77.3 78.05 16.02 0 8.68 -99.61 219 219 6.68 7.76 0 0 182.10 81.60 0 5.12 78.1 20070303 154500.00 155000.00 80.9 78.05 16.01 0 8.54 -80.18 220 220 7.53 72.12 0 0 182.10 81.60 0 4.87 81.8 20070303 154500.00 155000.00 84.6 78.04 16.01 0 8.65 -1.62 220 220 7.99 153.08 0 0 182.10 81.60 0 4.63 85.5 20070303 154500.00 155000.00 89.1 78.04 16.01 0 9.32 5.49 214 214 7.85 16.78 0 0 182.10 81.60 0 4.34 90.1 20070303 154500.00 155000.00 93.2 78.03 16.01 0 9.54 18.72 118 118 8.59 9.48 98 98 182.10 81.60 0 3.94 94.2 20070303 154500.00 155000.00 97.2 78.03 16.01 0 10.37 4.78 44 286 10.36 5.53 50 676 182.10 81.60 0 3.81 98.3 20070303 154500.00 155000.00 101.0 78.02 16.01 0 10.32 -14.37 89 282 9.73 4.93 29 195 182.10 81.60 0 3.53 102.0 20070303 154500.00 155000.00 104.7 78.02 16.01 0 10.07 -1.27 181 257 9.00 5.52 23 75 182.10 81.60 0 3.23 105.8 20070303 154500.00 155000.00 109.1 78.01 16.01 0 9.89 5.19 302 272 8.70 8.44 31 69 182.10 81.60 0 2.87 110.3 20070303 154500.00 155000.00 113.6 78.01 16.01 0 9.74 21.76 380 338 8.67 14.73 51 114 182.10 81.60 0 2.52 114.8 20070303 154500.00 155000.00 118.8 78.00 16.01 0 9.80 7.49 435 537 8.66 16.75 49 143 182.10 81.60 0 2.17 120.1 20070303 154500.00 155000.00 125.5 77.99 16.01 0 9.86 8.48 601 502 8.57 12.61 48 102 182.10 81.60 0 1.81 126.8 20070303 154500.00 155000.00 133.3 77.98 16.00 0 10.04 -4.73 592 615 8.58 9.59 31 78 182.10 81.60 0 1.50 134.7 20070303 154500.00 155000.00 141.9 77.97 16.00 0 10.05 -8.90 707 602 8.59 9.43 37 80 182.10 81.60 0 1.24 143.4 20070303 154500.00 155000.00 151.1 77.96 16.00 0 10.14 14.62 664 639 8.56 7.75 27 62 182.10 81.60 1 1.00 152.7 20070303 154500.00 155000.00 161.5 77.95 16.00 0 10.26 -16.55 768 755 8.59 6.99 25 59 182.10 81.60 3 0.78 163.2 20070303 154500.00 155000.00 173.2 77.93 16.00 0 10.42 -11.21 785 941 8.67 6.04 20 57 182.10 81.60 11 0.55 175.0 20070303 154500.00 155000.00 185.5 77.92 15.99 0 10.63 -28.27 1076 1286 8.75 5.36 21 58 182.10 81.60 14 0.35 187.4 20070303 154500.00 155000.00 198.8 77.90 15.99 0 10.89 -6.28 1286 1763 8.84 3.94 16 51 182.10 81.60 17 0.14 200.8 20070303 154500.00 155000.00 213.3 77.89 15.99 0 11.07 -14.78 1191 1910 8.94 3.32 12 44 182.10 81.60 33 0.00 215.6 20070303 154500.00 155000.00 229.0 77.87 15.98 0 11.16 -17.34 1077 1888 8.98 3.04 10 39 182.10 81.60 46 0.00 231.4 20070303 154500.00 155000.00 245.6 77.85 15.98 0 11.19 -17.44 1012 1885 9.04 3.19 9 39 182.10 81.60 58 0.00 248.2 20070303 154500.00 155000.00 262.8 77.83 15.98 0 11.17 -3.45 969 1742 9.05 3.65 10 40 182.10 81.60 73 0.00 265.5 20070303 154500.00 155000.00 281.4 77.81 15.97 0 11.12 -0.88 951 1680 9.07 4.32 11 44 182.10 81.60 85 0.00 284.3 20070303 154500.00 155000.00 301.1 77.79 15.97 0 11.03 0.27 940 1536 9.07 5.39 13 49 182.10 81.60 100 0.00 304.2 20070303 154500.00 155000.00 321.6 77.76 15.97 0 10.98 1.84 938 1604 9.08 6.16 15 58 182.10 81.60 100 0.00 324.9 20070303 154500.00 155000.00 343.2 77.74 15.96 0 10.92 -4.84 934 1669 9.08 7.25 17 71 182.10 81.60 100 0.00 346.7 20070303 154500.00 155000.00 365.8 77.72 15.96 0 10.85 -11.06 998 1660 9.10 9.27 23 87 182.10 81.60 100 0.00 369.6 20070303 154500.00 155000.00 390.1 77.69 15.95 0 10.78 15.67 1101 1663 9.27 16.98 46 162 182.10 81.60 100 0.00 394.1 20070303 154500.00 155000.00 411.9 77.67 15.95 0 10.66 38.02 1162 1677 9.28 23.33 65 219 182.10 81.60 100 0.00 416.1 20070303 154500.00 155000.00 437.7 77.64 15.95 0 10.60 81.01 1130 1727 9.42 37.79 106 372 182.10 81.60 100 0.00 442.1 20070303 154500.00 155000.00 466.6 77.61 15.94 0 10.46 25.27 1453 1607 9.61 81.40 324 851 182.10 81.60 100 0.00 471.3 20070303 155000.00 155500.00 77.3 78.05 16.02 0 8.15 -38.63 219 219 6.65 25.09 0 0 182.10 81.60 0 5.12 78.1 20070303 155000.00 155500.00 80.9 78.05 16.01 3 6.00 -896.95 220 220 6.50 3816.60 0 0 182.10 81.60 0 4.87 81.8 20070303 155000.00 155500.00 84.6 78.04 16.01 0 8.67 -129.22 220 220 8.11 179.45 0 0 182.10 81.60 0 4.63 85.5 20070303 155000.00 155500.00 89.2 78.04 16.01 0 9.24 -37.22 214 214 8.02 26.61 0 0 182.10 81.60 0 4.34 90.2 20070303 155000.00 155500.00 93.2 78.03 16.01 3 9.45 0.94 97 97 8.21 17.71 17 17 182.10 81.60 0 0.00 94.2 20070303 155000.00 155500.00 97.3 78.03 16.01 0 10.30 -12.00 53 321 10.30 8.44 63 800 182.10 81.60 0 3.81 98.3 20070303 155000.00 155500.00 100.9 78.02 16.01 0 9.96 -19.80 182 199 9.36 7.20 63 173 182.10 81.60 0 3.53 102.0 20070303 155000.00 155500.00 104.6 78.02 16.01 0 10.07 -4.16 207 244 9.04 6.57 30 83 182.10 81.60 0 3.23 105.7 20070303 155000.00 155500.00 108.8 78.01 16.01 0 10.24 10.87 205 260 8.90 4.54 17 46 182.10 81.60 0 2.87 109.9 20070303 155000.00 155500.00 113.7 78.00 16.01 0 10.20 11.02 395 277 8.73 5.14 23 40 182.10 81.60 0 2.52 115.0 20070303 155000.00 155500.00 118.8 78.00 16.01 0 10.21 11.03 467 371 8.68 5.81 23 44 182.10 81.60 0 2.17 120.1 20070303 155000.00 155500.00 125.5 77.99 16.01 0 10.27 9.62 482 495 8.63 5.04 17 42 182.10 81.60 0 1.81 126.9 20070303 155000.00 155500.00 133.3 77.98 16.00 0 10.21 11.33 588 487 8.64 6.67 25 51 182.10 81.60 0 1.50 134.7 20070303 155000.00 155500.00 141.9 77.97 16.00 0 10.29 15.52 590 581 8.65 5.95 20 48 182.10 81.60 0 1.24 143.4 20070303 155000.00 155500.00 151.0 77.96 16.00 0 10.44 2.13 667 783 8.70 4.92 17 47 182.10 81.60 1 1.00 152.6 20070303 155000.00 155500.00 161.4 77.95 16.00 0 10.59 6.83 765 1045 8.79 4.21 16 50 182.10 81.60 3 0.78 163.1 20070303 155000.00 155500.00 173.3 77.93 16.00 0 10.74 -5.81 929 1459 8.89 4.12 16 59 182.10 81.60 11 0.55 175.1 20070303 155000.00 155500.00 185.5 77.92 15.99 0 10.89 -16.27 1184 1937 8.99 4.02 18 68 182.10 81.60 14 0.35 187.4 20070303 155000.00 155500.00 198.8 77.90 15.99 0 11.08 2.40 1258 2503 9.02 3.09 13 61 182.10 81.60 17 0.14 200.9 20070303 155000.00 155500.00 213.4 77.89 15.99 0 11.23 -8.21 1142 2684 9.09 2.68 10 53 182.10 81.60 33 0.00 215.6 20070303 155000.00 155500.00 229.0 77.87 15.98 0 11.27 -5.49 1070 2669 9.10 2.63 9 48 182.10 81.60 46 0.00 231.4 20070303 155000.00 155500.00 245.7 77.85 15.98 0 11.28 2.35 1035 2598 9.12 2.83 8 48 182.10 81.60 58 0.00 248.3 20070303 155000.00 155500.00 262.8 77.83 15.98 0 11.22 0.96 969 2407 9.11 3.34 9 50 182.10 81.60 73 0.00 265.6 20070303 155000.00 155500.00 281.4 77.81 15.97 0 11.15 9.92 958 2259 9.11 4.16 10 56 182.10 81.60 85 0.00 284.4 20070303 155000.00 155500.00 301.2 77.79 15.97 0 11.06 41.43 962 2148 9.09 5.07 12 64 182.10 81.60 100 0.00 304.4 20070303 155000.00 155500.00 321.5 77.76 15.97 0 10.98 49.00 1021 2143 9.09 6.39 16 77 182.10 81.60 100 0.00 324.8 20070303 155000.00 155500.00 343.2 77.74 15.96 0 10.88 54.77 1082 2175 9.11 8.83 23 105 182.10 81.60 100 0.00 346.7 20070303 155000.00 155500.00 365.8 77.72 15.96 0 10.83 58.42 1036 2231 9.12 9.96 25 125 182.10 81.60 100 0.00 369.6 20070303 155000.00 155500.00 390.1 77.69 15.95 0 10.74 74.41 1120 2144 9.28 19.53 51 224 182.10 81.60 100 0.00 394.1 20070303 155000.00 155500.00 411.8 77.67 15.95 0 10.67 96.56 1280 2188 9.30 25.25 72 283 182.10 81.60 100 0.00 416.0 20070303 155000.00 155500.00 437.9 77.64 15.95 0 10.53 64.71 1263 2255 9.45 51.32 145 598 182.10 81.60 100 0.00 442.3 20070303 155000.00 155500.00 466.8 77.61 15.94 0 10.55 -15.24 1418 2121 9.62 71.64 245 839 182.10 81.60 100 0.00 471.5 20070303 155500.00 160000.00 77.2 78.05 16.02 0 8.48 -57.99 219 219 6.48 8.03 0 0 182.10 81.60 0 5.12 78.0 20070303 155500.00 160000.00 80.8 78.05 16.01 3 6.00 444.25 220 220 6.50 2917.00 0 0 182.10 81.60 0 4.87 81.7 20070303 155500.00 160000.00 84.7 78.04 16.01 0 8.62 -88.04 220 220 8.06 189.18 0 0 182.10 81.60 0 4.63 85.6 20070303 155500.00 160000.00 89.1 78.04 16.01 0 9.25 5.77 214 214 7.89 21.07 0 0 182.10 81.60 0 4.34 90.1 20070303 155500.00 160000.00 93.2 78.03 16.01 3 9.54 17.22 72 72 8.10 10.16 9 9 182.10 81.60 0 0.00 94.2 20070303 155500.00 160000.00 97.3 78.03 16.01 0 10.16 9.28 71 277 10.14 6.30 82 681 182.10 81.60 0 3.81 98.3 20070303 155500.00 160000.00 101.0 78.02 16.01 0 10.13 -16.59 120 247 9.54 5.50 40 186 182.10 81.60 0 3.53 102.0 20070303 155500.00 160000.00 104.7 78.02 16.01 0 10.03 3.25 191 191 9.00 4.83 26 65 182.10 81.60 0 3.23 105.8 20070303 155500.00 160000.00 108.7 78.01 16.01 0 10.15 10.44 171 219 8.89 4.28 16 46 182.10 81.60 0 2.87 109.8 20070303 155500.00 160000.00 113.8 78.00 16.01 0 9.97 8.17 296 269 8.67 7.27 24 53 182.10 81.60 0 2.52 115.0 20070303 155500.00 160000.00 118.8 78.00 16.01 0 9.79 7.04 515 387 8.65 14.51 58 113 182.10 81.60 0 2.17 120.0 20070303 155500.00 160000.00 125.6 77.99 16.01 0 9.94 16.08 473 500 8.57 9.87 32 80 182.10 81.60 0 1.81 126.9 20070303 155500.00 160000.00 133.3 77.98 16.00 0 9.96 -2.13 581 486 8.58 10.42 38 80 182.10 81.60 0 1.50 134.7 20070303 155500.00 160000.00 141.8 77.97 16.00 0 10.08 8.78 565 551 8.58 8.28 27 64 182.10 81.60 0 1.24 143.4 20070303 155500.00 160000.00 151.1 77.96 16.00 0 10.18 1.54 656 653 8.58 7.20 25 59 182.10 81.60 1 1.00 152.7 20070303 155500.00 160000.00 161.5 77.95 16.00 0 10.29 -6.02 638 750 8.61 6.25 19 54 182.10 81.60 3 0.78 163.2 20070303 155500.00 160000.00 173.2 77.93 16.00 0 10.43 -10.87 760 943 8.68 6.00 20 57 182.10 81.60 11 0.55 175.0 20070303 155500.00 160000.00 185.4 77.92 15.99 0 10.61 3.23 1053 1219 8.77 5.54 22 60 182.10 81.60 14 0.35 187.4 20070303 155500.00 160000.00 198.8 77.90 15.99 0 10.88 -9.40 1190 1634 8.84 3.95 16 49 182.10 81.60 17 0.14 200.9 20070303 155500.00 160000.00 213.3 77.89 15.99 0 11.09 -2.18 1077 1795 8.92 3.06 10 38 182.10 81.60 33 0.00 215.5 20070303 155500.00 160000.00 228.9 77.87 15.98 0 11.21 -3.16 968 1808 8.98 2.52 7 31 182.10 81.60 46 0.00 231.3 20070303 155500.00 160000.00 245.6 77.85 15.98 0 11.25 -10.60 929 1771 9.04 2.70 8 32 182.10 81.60 58 0.00 248.2 20070303 155500.00 160000.00 262.7 77.83 15.98 0 11.23 -3.54 880 1676 9.06 3.05 8 33 182.10 81.60 73 0.00 265.4 20070303 155500.00 160000.00 281.4 77.81 15.97 0 11.18 -0.42 846 1598 9.08 3.58 8 37 182.10 81.60 85 0.00 284.4 20070303 155500.00 160000.00 301.2 77.79 15.97 0 11.11 -12.56 826 1455 9.08 4.18 10 39 182.10 81.60 100 0.00 304.3 20070303 155500.00 160000.00 321.6 77.76 15.97 0 11.04 -11.26 847 1515 9.09 5.14 12 48 182.10 81.60 100 0.00 324.9 20070303 155500.00 160000.00 343.1 77.74 15.96 0 11.00 -9.00 865 1610 9.10 6.06 14 59 182.10 81.60 100 0.00 346.6 20070303 155500.00 160000.00 365.9 77.72 15.96 0 10.88 -3.07 944 1485 9.11 8.51 20 75 182.10 81.60 100 0.00 369.6 20070303 155500.00 160000.00 390.0 77.69 15.95 0 10.83 -8.71 1029 1540 9.29 15.45 39 137 182.10 81.60 100 0.00 393.9 20070303 155500.00 160000.00 411.9 77.67 15.95 0 10.74 25.43 1004 1574 9.30 18.31 47 171 182.10 81.60 100 0.00 416.1 20070303 155500.00 160000.00 438.1 77.64 15.95 0 10.64 22.48 1035 1587 9.43 34.53 91 318 182.10 81.60 100 0.00 442.6 20070303 155500.00 160000.00 466.4 77.61 15.94 0 10.47 -226.45 1496 1280 9.58 72.40 310 659 182.10 81.60 100 0.00 471.1 20070303 160000.00 160500.00 77.4 78.05 16.02 0 8.15 -163.18 219 219 7.15 76.82 0 0 182.10 81.60 0 5.12 78.3 20070303 160000.00 160500.00 80.8 78.05 16.01 0 8.87 -762.81 220 220 9.09 238.46 0 0 182.10 81.60 0 4.87 81.6 20070303 160000.00 160500.00 84.1 78.04 16.01 0 8.95 87.17 220 220 8.47 173.22 0 0 182.10 81.60 0 4.63 85.0 20070303 160000.00 160500.00 90.4 78.03 16.01 0 9.51 -33.87 214 214 8.47 30.01 0 0 182.10 81.60 0 4.34 91.4 20070303 160000.00 160500.00 93.2 78.03 16.01 0 9.88 -32.10 1622 1622 10.07 15.78 7504 7504 182.10 81.60 0 5.23 94.2 20070303 160000.00 160500.00 97.2 78.03 16.01 0 10.04 16.20 108 278 10.09 17.18 156 889 182.10 81.60 0 3.81 98.2 20070303 160000.00 160500.00 100.9 78.02 16.01 0 10.13 -26.69 122 262 9.73 13.86 68 314 182.10 81.60 0 3.53 101.9 20070303 160000.00 160500.00 104.5 78.02 16.01 0 10.80 -2.68 61 199 10.00 2.82 13 88 182.10 81.60 0 3.23 105.6 20070303 160000.00 160500.00 109.5 78.01 16.01 0 10.29 12.10 245 219 8.88 5.90 17 35 182.10 81.60 0 2.87 110.7 20070303 160000.00 160500.00 113.7 78.00 16.01 0 10.31 4.74 364 376 8.90 7.84 19 49 182.10 81.60 0 2.52 114.9 20070303 160000.00 160500.00 119.0 78.00 16.01 0 10.23 -5.90 404 413 8.85 10.27 24 59 182.10 81.60 0 2.17 120.2 20070303 160000.00 160500.00 125.7 77.99 16.01 0 10.15 -3.42 516 405 8.75 9.82 29 58 182.10 81.60 0 1.81 127.0 20070303 160000.00 160500.00 133.5 77.98 16.00 0 10.20 26.14 641 522 8.84 12.68 41 85 182.10 81.60 0 1.50 134.9 20070303 160000.00 160500.00 141.8 77.97 16.00 0 10.22 -55.17 681 523 8.82 12.81 40 80 182.10 81.60 0 1.24 143.3 20070303 160000.00 160500.00 151.0 77.96 16.00 0 10.26 -11.27 776 706 8.82 11.67 42 94 182.10 81.60 1 1.00 152.6 20070303 160000.00 160500.00 161.5 77.95 16.00 0 10.37 -10.76 783 894 8.86 11.08 34 92 182.10 81.60 3 0.78 163.2 20070303 160000.00 160500.00 173.4 77.93 16.00 0 10.53 -19.94 887 1017 8.89 8.44 30 81 182.10 81.60 11 0.55 175.2 20070303 160000.00 160500.00 185.6 77.92 15.99 0 10.77 -18.62 1081 1450 8.96 6.43 22 70 182.10 81.60 14 0.35 187.5 20070303 160000.00 160500.00 198.9 77.90 15.99 0 11.04 -1.63 1308 1936 8.97 3.93 15 50 182.10 81.60 17 0.14 201.0 20070303 160000.00 160500.00 213.3 77.89 15.99 0 11.23 -6.64 1175 2046 9.03 2.90 10 40 182.10 81.60 33 0.00 215.5 20070303 160000.00 160500.00 229.0 77.87 15.98 0 11.31 0.47 1073 2067 9.09 2.63 9 37 182.10 81.60 46 0.00 231.4 20070303 160000.00 160500.00 245.6 77.85 15.98 0 11.33 -8.53 1009 2071 9.14 2.85 8 38 182.10 81.60 58 0.00 248.2 20070303 160000.00 160500.00 262.8 77.83 15.98 0 11.28 0.33 967 1955 9.14 3.38 9 41 182.10 81.60 73 0.00 265.6 20070303 160000.00 160500.00 281.5 77.81 15.97 0 11.21 1.79 960 1819 9.16 4.12 11 45 182.10 81.60 85 0.00 284.4 20070303 160000.00 160500.00 301.1 77.79 15.97 0 11.12 5.61 941 1685 9.14 5.00 12 50 182.10 81.60 100 0.00 304.3 20070303 160000.00 160500.00 321.6 77.76 15.97 0 11.06 14.65 936 1767 9.13 5.69 14 59 182.10 81.60 100 0.00 324.9 20070303 160000.00 160500.00 343.4 77.74 15.96 0 10.97 38.99 947 1788 9.13 7.02 17 73 182.10 81.60 100 0.00 346.9 20070303 160000.00 160500.00 365.9 77.72 15.96 0 10.89 40.00 1037 1848 9.14 9.14 23 96 182.10 81.60 100 0.00 369.6 20070303 160000.00 160500.00 390.2 77.69 15.95 0 10.81 64.14 1030 1945 9.30 16.53 41 176 182.10 81.60 100 0.00 394.2 20070303 160000.00 160500.00 412.2 77.67 15.95 0 10.76 55.15 1021 1912 9.29 18.31 45 194 182.10 81.60 100 0.00 416.4 20070303 160000.00 160500.00 437.7 77.64 15.95 0 10.66 101.77 1195 1919 9.42 33.41 96 353 182.10 81.60 100 0.00 442.1 20070303 160000.00 160500.00 466.5 77.61 15.94 0 10.63 235.64 1253 2233 9.61 57.53 177 708 182.10 81.60 100 0.00 471.2 20070303 160500.00 161000.00 77.3 78.05 16.02 0 8.59 60.79 219 219 6.59 7.72 0 0 182.10 81.60 0 5.12 78.1 20070303 160500.00 161000.00 80.9 78.05 16.01 0 8.18 180.67 219 219 7.18 82.11 0 0 182.10 81.60 0 4.87 81.8 20070303 160500.00 161000.00 84.6 78.04 16.01 0 8.72 156.85 219 219 8.02 130.05 0 0 182.10 81.60 0 4.63 85.5 20070303 160500.00 161000.00 89.1 78.04 16.01 0 9.39 8.20 213 213 7.91 15.26 0 0 182.10 81.60 0 4.34 90.1 20070303 160500.00 161000.00 93.2 78.03 16.01 0 9.95 10.02 2991 2991 9.96 10.23 7524 7524 182.10 81.60 0 5.32 94.2 20070303 160500.00 161000.00 97.3 78.03 16.01 0 9.90 -5.74 107 214 9.94 7.43 143 671 182.10 81.60 0 3.81 98.3 20070303 160500.00 161000.00 101.0 78.02 16.01 0 9.99 -5.98 171 204 9.38 6.19 57 168 182.10 81.60 0 3.53 102.1 20070303 160500.00 161000.00 104.5 78.02 16.01 0 10.59 7.47 112 167 9.37 1.45 9 32 182.10 81.60 0 3.23 105.7 20070303 160500.00 161000.00 109.2 78.01 16.01 0 9.85 1.22 362 233 8.71 9.68 42 74 182.10 81.60 0 2.86 110.4 20070303 160500.00 161000.00 113.6 78.01 16.01 0 9.86 4.05 433 269 8.68 10.80 44 75 182.10 81.60 0 2.52 114.8 20070303 160500.00 161000.00 118.9 78.00 16.01 0 9.83 14.60 383 383 8.67 14.12 42 102 182.10 81.60 0 2.17 120.1 20070303 160500.00 161000.00 125.5 77.99 16.01 0 9.71 -2.50 512 465 8.66 20.22 69 158 182.10 81.60 0 1.81 126.9 20070303 160500.00 161000.00 133.3 77.98 16.00 0 9.84 -6.61 658 483 8.67 16.91 67 131 182.10 81.60 0 1.50 134.7 20070303 160500.00 161000.00 141.8 77.97 16.00 0 10.00 32.38 589 624 8.63 12.34 38 97 182.10 81.60 0 1.24 143.3 20070303 160500.00 161000.00 151.1 77.96 16.00 0 10.09 -8.20 641 675 8.65 10.65 34 88 182.10 81.60 1 1.00 152.7 20070303 160500.00 161000.00 161.5 77.95 16.00 0 10.24 23.94 654 746 8.67 8.13 25 69 182.10 81.60 3 0.77 163.2 20070303 160500.00 161000.00 173.2 77.93 16.00 0 10.42 7.45 781 814 8.71 6.54 23 57 182.10 81.60 11 0.55 175.0 20070303 160500.00 161000.00 185.4 77.92 15.99 0 10.70 2.54 994 1105 8.80 4.92 19 49 182.10 81.60 14 0.34 187.3 20070303 160500.00 161000.00 198.8 77.90 15.99 0 10.96 -14.95 1226 1414 8.87 3.59 15 39 182.10 81.60 17 0.14 200.9 20070303 160500.00 161000.00 213.3 77.89 15.99 0 11.17 -5.82 1087 1499 8.96 2.71 10 31 182.10 81.60 33 0.00 215.5 20070303 160500.00 161000.00 228.8 77.87 15.98 0 11.26 -9.76 1005 1525 9.02 2.57 8 28 182.10 81.60 46 0.00 231.2 20070303 160500.00 161000.00 245.6 77.85 15.98 0 11.30 -2.58 925 1509 9.07 2.64 7 27 182.10 81.60 58 0.00 248.2 20070303 160500.00 161000.00 262.7 77.83 15.98 0 11.26 -3.51 886 1389 9.10 3.17 8 29 182.10 81.60 73 0.00 265.4 20070303 160500.00 161000.00 281.4 77.81 15.97 0 11.21 7.78 844 1332 9.12 3.80 9 33 182.10 81.60 85 0.00 284.4 20070303 160500.00 161000.00 301.2 77.79 15.97 0 11.15 -17.59 868 1263 9.12 4.57 11 36 182.10 81.60 100 0.00 304.3 20070303 160500.00 161000.00 321.7 77.76 15.97 0 11.08 -18.03 838 1312 9.12 5.16 12 43 182.10 81.60 100 0.00 325.0 20070303 160500.00 161000.00 343.2 77.74 15.96 0 10.98 -7.45 848 1291 9.12 6.54 15 53 182.10 81.60 100 0.00 346.7 20070303 160500.00 161000.00 366.0 77.72 15.96 0 10.90 -5.53 913 1332 9.13 8.25 20 68 182.10 81.60 100 0.00 369.7 20070303 160500.00 161000.00 390.2 77.69 15.95 0 10.83 -37.33 1074 1448 9.30 15.67 42 133 182.10 81.60 100 0.00 394.2 20070303 160500.00 161000.00 411.9 77.67 15.95 0 10.76 -17.33 1047 1410 9.29 18.23 49 152 182.10 81.60 100 0.00 416.1 20070303 160500.00 161000.00 437.7 77.64 15.95 0 10.66 -34.99 1073 1436 9.43 32.37 89 277 182.10 81.60 100 0.00 442.1 20070303 160500.00 161000.00 466.7 77.61 15.94 0 10.56 -304.72 1545 1442 9.60 63.17 273 620 182.10 81.60 100 0.00 471.4 20070303 161000.00 161500.00 77.2 78.05 16.02 0 8.44 4917.04 219 219 8.93 103.60 0 0 182.10 81.60 0 5.12 78.1 20070303 161000.00 161500.00 80.9 78.05 16.01 0 6.86 -9999.00 219 219 6.36 1653.99 0 0 182.10 81.60 0 4.87 81.7 20070303 161000.00 161500.00 84.6 78.04 16.01 0 8.58 -2512.24 219 219 8.07 107.87 0 0 182.10 81.60 0 4.63 85.6 20070303 161000.00 161500.00 89.1 78.04 16.01 0 9.35 -0.97 213 213 7.89 16.07 0 0 182.10 81.60 0 4.34 90.0 20070303 161000.00 161500.00 93.2 78.03 16.01 0 9.55 42.98 102 102 8.45 10.72 57 57 182.10 81.60 0 3.51 94.2 20070303 161000.00 161500.00 97.3 78.03 16.01 2 9.64 21.49 145 145 9.75 8.28 225 629 182.10 81.60 0 3.81 98.4 20070303 161000.00 161500.00 101.0 78.02 16.01 0 9.71 -9.60 278 99 9.15 6.60 95 133 182.10 81.60 0 3.53 102.0 20070303 161000.00 161500.00 104.7 78.02 16.01 0 10.54 11.65 113 161 9.30 1.45 9 29 182.10 81.60 0 3.23 105.8 20070303 161000.00 161500.00 109.2 78.01 16.01 0 10.03 8.64 261 279 8.73 6.33 21 53 182.10 81.60 0 2.86 110.3 20070303 161000.00 161500.00 113.6 78.01 16.01 0 10.10 10.92 308 336 8.67 6.22 18 46 182.10 81.60 0 2.52 114.8 20070303 161000.00 161500.00 118.8 78.00 16.01 0 10.10 8.47 336 416 8.64 6.55 18 51 182.10 81.60 0 2.17 120.1 20070303 161000.00 161500.00 125.5 77.99 16.01 0 10.02 -22.57 469 501 8.56 8.09 25 63 182.10 81.60 0 1.81 126.8 20070303 161000.00 161500.00 133.3 77.98 16.00 0 9.93 16.18 648 412 8.59 10.79 45 78 182.10 81.60 0 1.50 134.7 20070303 161000.00 161500.00 141.8 77.97 16.00 0 10.08 8.52 549 567 8.58 8.36 26 65 182.10 81.60 0 1.24 143.3 20070303 161000.00 161500.00 151.1 77.96 16.00 0 10.11 29.03 666 617 8.60 9.35 31 71 182.10 81.60 1 1.00 152.7 20070303 161000.00 161500.00 161.5 77.95 16.00 0 10.18 22.79 667 718 8.63 8.89 28 73 182.10 81.60 3 0.77 163.2 20070303 161000.00 161500.00 173.2 77.93 16.00 0 10.33 -17.39 707 772 8.67 7.20 24 61 182.10 81.60 11 0.55 175.0 20070303 161000.00 161500.00 185.4 77.92 15.99 0 10.56 -3.21 928 1023 8.76 6.07 22 57 182.10 81.60 14 0.34 187.4 20070303 161000.00 161500.00 198.7 77.90 15.99 0 10.82 -0.14 1100 1338 8.83 4.36 17 47 182.10 81.60 17 0.14 200.8 20070303 161000.00 161500.00 213.3 77.89 15.99 0 11.08 -1.82 994 1458 8.93 3.09 10 33 182.10 81.60 33 0.00 215.5 20070303 161000.00 161500.00 228.9 77.87 15.98 0 11.23 -5.81 930 1494 8.99 2.49 8 27 182.10 81.60 46 0.00 231.3 20070303 161000.00 161500.00 245.5 77.85 15.98 0 11.29 -7.61 869 1463 9.05 2.47 7 25 182.10 81.60 58 0.00 248.1 20070303 161000.00 161500.00 262.8 77.83 15.98 0 11.30 -7.12 799 1428 9.08 2.67 6 25 182.10 81.60 73 0.00 265.5 20070303 161000.00 161500.00 281.4 77.81 15.97 0 11.24 -10.84 810 1342 9.10 3.27 8 29 182.10 81.60 85 0.00 284.4 20070303 161000.00 161500.00 301.1 77.79 15.97 0 11.16 11.27 793 1241 9.10 3.94 9 32 182.10 81.60 100 0.00 304.2 20070303 161000.00 161500.00 321.7 77.76 15.97 0 11.09 -5.42 802 1305 9.12 4.85 11 40 182.10 81.60 100 0.00 325.1 20070303 161000.00 161500.00 343.2 77.74 15.96 0 11.00 -15.19 836 1295 9.11 6.19 14 50 182.10 81.60 100 0.00 346.7 20070303 161000.00 161500.00 365.9 77.72 15.96 0 10.93 -8.09 836 1362 9.12 7.30 17 62 182.10 81.60 100 0.00 369.7 20070303 161000.00 161500.00 390.1 77.69 15.95 0 10.82 -34.01 890 1358 9.27 14.43 34 120 182.10 81.60 100 0.00 394.1 20070303 161000.00 161500.00 411.9 77.67 15.95 0 10.74 -3.14 975 1418 9.28 18.23 46 156 182.10 81.60 100 0.00 416.1 20070303 161000.00 161500.00 437.8 77.64 15.95 0 10.61 20.64 1180 1456 9.41 36.37 110 317 182.10 81.60 100 0.00 442.2 20070303 161000.00 161500.00 466.5 77.61 15.94 0 10.53 -7.64 965 1497 9.62 59.57 178 621 182.10 81.60 100 0.00 471.2 20070303 161500.00 162000.00 77.2 78.05 16.02 0 7.50 -1301.22 219 219 6.00 48.43 0 0 182.10 81.60 0 5.12 78.0 20070303 161500.00 162000.00 80.9 78.05 16.01 3 6.00 330.66 219 219 6.50 2762.27 0 0 182.10 81.60 0 4.87 81.7 20070303 161500.00 162000.00 84.5 78.04 16.01 0 8.70 46.06 219 219 8.04 135.30 0 0 182.10 81.60 0 4.63 85.4 20070303 161500.00 162000.00 89.2 78.04 16.01 0 9.36 -11.33 213 213 7.89 15.92 0 0 182.10 81.60 0 4.34 90.2 20070303 161500.00 162000.00 93.2 78.03 16.01 3 9.51 15.55 93 93 8.10 12.51 11 11 182.10 81.60 0 0.00 94.2 20070303 161500.00 162000.00 97.3 78.03 16.01 0 9.97 8.18 83 238 9.15 7.27 15 95 182.10 81.60 0 3.81 98.3 20070303 161500.00 162000.00 101.0 78.02 16.01 0 10.28 -13.80 51 266 10.06 7.32 38 409 182.10 81.60 0 3.53 102.0 20070303 161500.00 162000.00 104.5 78.02 16.01 0 10.51 14.92 82 164 9.53 1.76 11 50 182.10 81.60 0 3.23 105.6 20070303 161500.00 162000.00 109.1 78.01 16.01 0 9.94 5.37 301 259 8.70 7.37 27 59 182.10 81.60 0 2.86 110.3 20070303 161500.00 162000.00 113.5 78.01 16.01 0 10.10 4.38 328 329 8.65 5.92 18 43 182.10 81.60 0 2.52 114.7 20070303 161500.00 162000.00 118.8 78.00 16.01 0 10.07 19.82 428 368 8.59 6.58 22 47 182.10 81.60 0 2.17 120.1 20070303 161500.00 162000.00 125.5 77.99 16.01 0 9.99 25.48 438 406 8.53 7.66 24 54 182.10 81.60 0 1.81 126.9 20070303 161500.00 162000.00 133.3 77.98 16.00 0 9.90 16.56 721 442 8.60 12.49 55 94 182.10 81.60 0 1.50 134.7 20070303 161500.00 162000.00 141.8 77.97 16.00 0 9.98 15.13 634 546 8.59 11.02 39 86 182.10 81.60 0 1.24 143.3 20070303 161500.00 162000.00 151.1 77.96 16.00 0 10.06 18.59 642 670 8.61 10.44 34 86 182.10 81.60 1 1.00 152.7 20070303 161500.00 162000.00 161.5 77.95 16.00 0 10.14 -19.72 659 738 8.65 9.71 31 82 182.10 81.60 3 0.77 163.2 20070303 161500.00 162000.00 173.1 77.93 16.00 0 10.25 -18.80 704 808 8.69 8.97 29 78 182.10 81.60 11 0.55 174.9 20070303 161500.00 162000.00 185.5 77.92 15.99 0 10.45 -2.69 860 894 8.75 7.30 26 65 182.10 81.60 14 0.34 187.4 20070303 161500.00 162000.00 198.7 77.90 15.99 0 10.75 -6.11 1103 1293 8.82 4.97 19 52 182.10 81.60 17 0.14 200.8 20070303 161500.00 162000.00 213.2 77.89 15.99 0 11.05 -4.90 1035 1435 8.92 3.28 11 35 182.10 81.60 33 0.00 215.5 20070303 161500.00 162000.00 228.7 77.87 15.98 0 11.23 -10.62 915 1438 8.98 2.43 7 26 182.10 81.60 46 0.00 231.1 20070303 161500.00 162000.00 245.6 77.85 15.98 0 11.29 -14.33 882 1391 9.05 2.52 7 25 182.10 81.60 58 0.00 248.2 20070303 161500.00 162000.00 262.7 77.83 15.98 0 11.28 -21.41 825 1357 9.09 2.78 7 26 182.10 81.60 73 0.00 265.4 20070303 161500.00 162000.00 281.3 77.81 15.97 0 11.22 -7.04 820 1267 9.10 3.46 8 29 182.10 81.60 85 0.00 284.2 20070303 161500.00 162000.00 301.1 77.79 15.97 0 11.16 -8.14 787 1232 9.11 4.03 9 33 182.10 81.60 100 0.00 304.2 20070303 161500.00 162000.00 321.6 77.76 15.97 0 11.06 -20.44 807 1249 9.12 5.30 12 43 182.10 81.60 100 0.00 324.9 20070303 161500.00 162000.00 343.2 77.74 15.96 0 10.98 -7.68 833 1282 9.13 6.37 15 53 182.10 81.60 100 0.00 346.8 20070303 161500.00 162000.00 366.0 77.72 15.96 0 10.86 0.96 917 1269 9.12 9.25 22 72 182.10 81.60 100 0.00 369.7 20070303 161500.00 162000.00 390.2 77.69 15.95 0 10.79 -29.17 942 1328 9.29 16.04 40 131 182.10 81.60 100 0.00 394.2 20070303 161500.00 162000.00 412.0 77.67 15.95 0 10.73 7.93 997 1449 9.29 19.01 49 166 182.10 81.60 100 0.00 416.2 20070303 161500.00 162000.00 437.9 77.64 15.95 0 10.64 31.27 847 1449 9.43 30.18 71 276 182.10 81.60 100 0.00 442.4 20070303 161500.00 162000.00 466.7 77.61 15.94 0 10.55 111.30 1030 1701 9.64 66.18 194 718 182.10 81.60 100 0.00 471.4 20070303 162000.00 162500.00 77.2 78.05 16.02 0 8.84 21.98 219 219 7.34 21.54 0 0 182.10 81.60 0 5.12 78.0 20070303 162000.00 162500.00 80.7 78.05 16.01 0 8.31 -374.06 219 219 7.31 88.22 0 0 182.10 81.60 0 4.87 81.6 20070303 162000.00 162500.00 84.7 78.04 16.01 0 8.79 37.78 219 219 8.49 297.19 0 0 182.10 81.60 0 4.63 85.6 20070303 162000.00 162500.00 89.1 78.04 16.01 0 9.38 -30.30 213 213 7.99 19.70 0 0 182.10 81.60 0 4.34 90.0 20070303 162000.00 162500.00 93.0 78.03 16.01 0 9.55 -3.03 96 96 8.51 13.95 58 58 182.10 81.60 0 3.10 94.0 20070303 162000.00 162500.00 97.2 78.03 16.01 2 9.63 -1.52 142 142 9.85 10.35 277 772 182.10 81.60 0 3.81 98.3 20070303 162000.00 162500.00 101.0 78.02 16.01 0 10.34 0.91 29 259 9.96 12.33 15 274 182.10 81.60 0 3.53 102.1 20070303 162000.00 162500.00 104.8 78.02 16.01 0 10.03 14.84 174 152 9.13 5.30 31 71 182.10 81.60 0 3.23 105.9 20070303 162000.00 162500.00 109.1 78.01 16.01 0 9.96 28.86 199 247 8.89 9.16 26 75 182.10 81.60 0 2.86 110.2 20070303 162000.00 162500.00 113.6 78.00 16.01 0 10.12 0.65 384 306 8.73 7.36 24 49 182.10 81.60 0 2.52 114.9 20070303 162000.00 162500.00 118.9 78.00 16.01 0 10.13 -13.76 392 365 8.67 6.96 21 48 182.10 81.60 0 2.17 120.1 20070303 162000.00 162500.00 125.5 77.99 16.01 0 10.02 11.38 455 419 8.61 8.94 27 61 182.10 81.60 0 1.81 126.9 20070303 162000.00 162500.00 133.3 77.98 16.00 0 9.92 10.74 544 473 8.68 14.08 47 103 182.10 81.60 0 1.50 134.7 20070303 162000.00 162500.00 141.9 77.97 16.00 0 10.01 -48.31 577 614 8.67 12.96 39 102 182.10 81.60 0 1.24 143.4 20070303 162000.00 162500.00 151.1 77.96 16.00 0 10.07 15.82 585 773 8.68 12.91 35 109 182.10 81.60 1 1.00 152.7 20070303 162000.00 162500.00 161.6 77.95 16.00 0 10.10 3.52 696 731 8.71 12.63 41 105 182.10 81.60 3 0.77 163.3 20070303 162000.00 162500.00 173.2 77.93 16.00 0 10.20 25.64 693 742 8.73 10.89 35 89 182.10 81.60 11 0.55 175.1 20070303 162000.00 162500.00 185.4 77.92 15.99 0 10.47 -1.26 852 944 8.79 7.76 26 68 182.10 81.60 14 0.34 187.4 20070303 162000.00 162500.00 198.7 77.90 15.99 0 10.83 -11.74 1116 1343 8.86 4.50 17 48 182.10 81.60 17 0.14 200.8 20070303 162000.00 162500.00 213.3 77.89 15.99 0 11.10 -11.59 1040 1442 8.94 2.98 10 32 182.10 81.60 33 0.00 215.6 20070303 162000.00 162500.00 228.8 77.87 15.98 0 11.26 -13.55 913 1444 8.99 2.30 7 24 182.10 81.60 46 0.00 231.2 20070303 162000.00 162500.00 245.5 77.85 15.98 0 11.29 -15.64 880 1417 9.05 2.44 7 25 182.10 81.60 58 0.00 248.1 20070303 162000.00 162500.00 262.7 77.83 15.98 0 11.28 -17.19 828 1340 9.08 2.84 7 26 182.10 81.60 73 0.00 265.4 20070303 162000.00 162500.00 281.4 77.81 15.97 0 11.22 -14.75 777 1277 9.10 3.31 7 28 182.10 81.60 85 0.00 284.3 20070303 162000.00 162500.00 301.1 77.79 15.97 0 11.13 -2.29 782 1185 9.10 4.19 9 33 182.10 81.60 100 0.00 304.3 20070303 162000.00 162500.00 321.6 77.76 15.97 0 11.04 -6.51 841 1243 9.11 5.50 13 44 182.10 81.60 100 0.00 324.9 20070303 162000.00 162500.00 343.3 77.74 15.96 0 10.95 1.18 879 1226 9.11 6.88 17 54 182.10 81.60 100 0.00 346.9 20070303 162000.00 162500.00 366.0 77.72 15.96 0 10.86 -4.82 919 1281 9.11 8.88 22 71 182.10 81.60 100 0.00 369.8 20070303 162000.00 162500.00 390.1 77.69 15.95 0 10.78 -22.05 907 1292 9.27 15.28 37 124 182.10 81.60 100 0.00 394.1 20070303 162000.00 162500.00 411.9 77.67 15.95 0 10.68 -43.70 1064 1274 9.25 20.40 57 162 182.10 81.60 100 0.00 416.1 20070303 162000.00 162500.00 438.0 77.64 15.95 0 10.61 -51.34 1090 1297 9.38 32.06 93 259 182.10 81.60 100 0.00 442.5 20070303 162000.00 162500.00 466.9 77.61 15.94 0 10.49 16.37 849 1232 9.61 58.47 172 566 182.10 81.60 100 0.00 471.6 20070303 162500.00 163000.00 77.2 78.05 16.02 0 7.59 -663.29 219 219 7.09 323.23 0 0 182.10 81.60 0 5.12 78.0 20070303 162500.00 163000.00 80.9 78.05 16.01 0 8.81 317.14 219 219 8.39 99.81 0 0 182.10 81.60 0 4.87 81.8 20070303 162500.00 163000.00 84.7 78.04 16.01 0 8.76 -243.00 219 219 8.00 116.20 0 0 182.10 81.60 0 4.63 85.6 20070303 162500.00 163000.00 88.9 78.04 16.01 0 9.32 -25.60 213 213 7.97 21.07 0 0 182.10 81.60 0 4.34 89.9 20070303 162500.00 163000.00 93.2 78.03 16.01 3 9.46 -5.04 58 58 8.14 12.93 13 13 182.10 81.60 0 0.00 94.2 20070303 162500.00 163000.00 97.3 78.03 16.01 0 9.95 8.97 72 235 10.13 9.38 131 940 182.10 81.60 0 3.81 98.4 20070303 162500.00 163000.00 100.8 78.02 16.01 0 9.35 7.80 389 4 8.20 26.08 73 5 182.10 81.60 0 3.53 101.9 20070303 162500.00 163000.00 105.2 78.02 16.01 0 10.13 19.61 198 203 9.04 5.07 24 60 182.10 81.60 0 3.23 106.3 20070303 162500.00 163000.00 109.2 78.01 16.01 0 10.01 8.12 247 210 8.78 6.19 23 48 182.10 81.60 0 2.86 110.3 20070303 162500.00 163000.00 113.6 78.01 16.01 0 10.14 6.32 330 308 8.67 5.82 18 40 182.10 81.60 0 2.52 114.8 20070303 162500.00 163000.00 118.8 78.00 16.01 0 10.07 1.33 388 362 8.64 7.16 22 50 182.10 81.60 0 2.17 120.1 20070303 162500.00 163000.00 125.6 77.99 16.01 0 9.92 3.37 523 440 8.60 11.27 40 84 182.10 81.60 0 1.81 127.0 20070303 162500.00 163000.00 133.4 77.98 16.00 0 9.98 -9.11 596 546 8.63 11.34 40 92 182.10 81.60 0 1.50 134.8 20070303 162500.00 163000.00 141.8 77.97 16.00 0 10.00 28.97 634 578 8.59 10.80 37 85 182.10 81.60 0 1.24 143.3 20070303 162500.00 163000.00 151.1 77.96 16.00 0 10.01 6.39 610 626 8.59 10.99 35 87 182.10 81.60 1 1.00 152.7 20070303 162500.00 163000.00 161.5 77.95 16.00 0 10.10 6.52 622 758 8.63 10.45 31 90 182.10 81.60 3 0.77 163.2 20070303 162500.00 163000.00 173.2 77.93 16.00 0 10.22 0.08 659 811 8.68 9.33 29 82 182.10 81.60 11 0.55 175.0 20070303 162500.00 163000.00 185.4 77.92 15.99 0 10.44 8.24 837 949 8.75 7.52 26 68 182.10 81.60 14 0.34 187.4 20070303 162500.00 163000.00 198.7 77.90 15.99 0 10.77 -11.87 1074 1277 8.80 4.59 17 47 182.10 81.60 17 0.14 200.8 20070303 162500.00 163000.00 213.3 77.89 15.99 0 11.07 -6.44 1039 1439 8.90 3.00 10 32 182.10 81.60 33 0.00 215.5 20070303 162500.00 163000.00 228.8 77.87 15.98 0 11.24 -8.71 917 1467 8.96 2.26 7 24 182.10 81.60 46 0.00 231.2 20070303 162500.00 163000.00 245.5 77.85 15.98 0 11.29 -16.93 893 1452 9.02 2.41 7 24 182.10 81.60 58 0.00 248.1 20070303 162500.00 163000.00 262.7 77.83 15.98 0 11.27 -6.08 846 1389 9.05 2.79 7 25 182.10 81.60 73 0.00 265.4 20070303 162500.00 163000.00 281.4 77.81 15.97 0 11.21 3.81 792 1319 9.08 3.23 8 28 182.10 81.60 85 0.00 284.3 20070303 162500.00 163000.00 301.1 77.79 15.97 0 11.12 7.03 808 1236 9.07 4.17 9 32 182.10 81.60 100 0.00 304.2 20070303 162500.00 163000.00 321.6 77.76 15.97 0 11.06 -3.31 798 1306 9.09 4.84 11 41 182.10 81.60 100 0.00 324.9 20070303 162500.00 163000.00 343.2 77.74 15.96 0 10.94 13.14 857 1320 9.09 6.82 15 55 182.10 81.60 100 0.00 346.8 20070303 162500.00 163000.00 365.9 77.72 15.96 0 10.85 14.28 904 1355 9.10 8.66 21 73 182.10 81.60 100 0.00 369.7 20070303 162500.00 163000.00 390.1 77.69 15.95 0 10.78 1.00 847 1445 9.26 14.27 33 130 182.10 81.60 100 0.00 394.1 20070303 162500.00 163000.00 412.0 77.67 15.95 0 10.68 16.25 1038 1438 9.26 19.94 53 171 182.10 81.60 100 0.00 416.2 20070303 162500.00 163000.00 437.8 77.64 15.95 0 10.62 19.45 858 1387 9.38 28.91 67 251 182.10 81.60 100 0.00 442.3 20070303 162500.00 163000.00 466.8 77.61 15.94 0 10.38 -136.46 1489 1107 9.56 75.13 355 681 182.10 81.60 100 0.00 471.5 20070303 163000.00 163500.00 77.3 78.05 16.02 0 8.73 61.73 219 219 6.73 8.07 0 0 182.10 81.60 0 5.12 78.1 20070303 163000.00 163500.00 80.8 78.05 16.01 0 8.99 -9999.00 219 219 8.99 10851.10 0 0 182.10 81.60 0 4.87 81.7 20070303 163000.00 163500.00 84.7 78.04 16.01 0 8.91 -21.64 219 219 7.85 51.45 0 0 182.10 81.60 0 4.63 85.6 20070303 163000.00 163500.00 89.0 78.04 16.01 0 9.24 4.05 213 213 7.85 19.36 0 0 182.10 81.60 0 4.34 90.0 20070303 163000.00 163500.00 93.2 78.03 16.01 3 9.47 -18.68 38 38 8.05 9.15 8 8 182.10 81.60 0 0.00 94.2 20070303 163000.00 163500.00 97.3 78.03 16.01 0 10.06 -5.03 65 289 10.10 8.09 86 812 182.10 81.60 0 3.81 98.3 20070303 163000.00 163500.00 100.9 78.02 16.01 0 9.45 16.55 409 69 9.07 11.06 177 181 182.10 81.60 0 3.53 102.0 20070303 163000.00 163500.00 104.6 78.02 16.01 0 10.09 10.16 148 228 9.08 4.84 21 73 182.10 81.60 0 3.23 105.7 20070303 163000.00 163500.00 109.4 78.01 16.01 0 10.08 13.94 165 183 8.87 4.08 16 41 182.10 81.60 0 2.86 110.5 20070303 163000.00 163500.00 113.5 78.01 16.01 0 10.00 14.22 282 335 8.65 7.04 20 55 182.10 81.60 0 2.52 114.8 20070303 163000.00 163500.00 118.9 78.00 16.01 0 9.92 2.30 352 424 8.62 9.71 27 77 182.10 81.60 0 2.17 120.1 20070303 163000.00 163500.00 125.5 77.99 16.01 0 9.79 8.32 451 414 8.55 12.36 40 92 182.10 81.60 0 1.81 126.8 20070303 163000.00 163500.00 133.2 77.98 16.00 0 9.83 -36.89 514 555 8.62 15.46 48 126 182.10 81.60 0 1.50 134.6 20070303 163000.00 163500.00 141.8 77.97 16.00 0 9.86 25.04 539 613 8.61 15.01 45 123 182.10 81.60 0 1.24 143.3 20070303 163000.00 163500.00 151.1 77.96 16.00 0 9.92 29.84 652 720 8.63 15.07 50 134 182.10 81.60 1 1.00 152.7 20070303 163000.00 163500.00 161.4 77.95 16.00 0 10.00 -2.26 780 787 8.66 14.96 53 131 182.10 81.60 3 0.77 163.2 20070303 163000.00 163500.00 173.2 77.93 16.00 0 10.19 16.04 690 839 8.69 10.35 33 93 182.10 81.60 11 0.55 175.0 20070303 163000.00 163500.00 185.4 77.92 15.99 0 10.42 -3.71 834 899 8.75 7.58 27 69 182.10 81.60 14 0.34 187.4 20070303 163000.00 163500.00 198.7 77.90 15.99 0 10.76 -8.25 1115 1213 8.81 4.75 19 48 182.10 81.60 17 0.14 200.8 20070303 163000.00 163500.00 213.2 77.89 15.99 0 11.07 -9.51 1010 1356 8.91 2.96 10 31 182.10 81.60 33 0.00 215.4 20070303 163000.00 163500.00 228.8 77.87 15.98 0 11.22 -19.00 925 1360 8.97 2.44 7 24 182.10 81.60 46 0.00 231.2 20070303 163000.00 163500.00 245.6 77.85 15.98 0 11.27 -9.94 895 1341 9.02 2.51 7 24 182.10 81.60 58 0.00 248.2 20070303 163000.00 163500.00 262.8 77.83 15.98 0 11.25 -14.02 852 1280 9.07 2.96 8 26 182.10 81.60 73 0.00 265.5 20070303 163000.00 163500.00 281.4 77.81 15.97 0 11.19 -13.92 828 1203 9.08 3.49 9 28 182.10 81.60 85 0.00 284.3 20070303 163000.00 163500.00 301.2 77.79 15.97 0 11.11 -12.96 809 1144 9.08 4.37 10 32 182.10 81.60 100 0.00 304.3 20070303 163000.00 163500.00 321.6 77.76 15.97 0 11.02 -27.83 842 1183 9.09 5.54 13 42 182.10 81.60 100 0.00 324.9 20070303 163000.00 163500.00 343.2 77.74 15.96 0 10.94 -28.90 865 1220 9.09 6.85 16 52 182.10 81.60 100 0.00 346.8 20070303 163000.00 163500.00 366.0 77.72 15.96 0 10.85 -17.76 900 1242 9.09 8.59 21 67 182.10 81.60 100 0.00 369.8 20070303 163000.00 163500.00 390.2 77.69 15.95 0 10.74 -18.97 1033 1330 9.24 17.01 44 134 182.10 81.60 100 0.00 394.2 20070303 163000.00 163500.00 411.9 77.67 15.95 0 10.68 -0.93 958 1275 9.23 18.73 48 149 182.10 81.60 100 0.00 416.1 20070303 163000.00 163500.00 437.7 77.64 15.95 0 10.58 -18.64 936 1357 9.39 31.84 84 280 182.10 81.60 100 0.00 442.2 20070303 163000.00 163500.00 466.2 77.61 15.94 0 10.40 -39.14 1122 1095 9.57 68.74 259 614 182.10 81.60 100 0.00 471.0 20070303 163500.00 164000.00 77.4 78.05 16.02 0 8.30 41.48 219 219 7.78 176.10 0 0 182.10 81.60 0 5.12 78.2 20070303 163500.00 164000.00 80.9 78.05 16.01 0 8.49 -37.46 219 219 8.28 283.14 0 0 182.10 81.60 0 4.87 81.7 20070303 163500.00 164000.00 84.7 78.04 16.01 0 8.68 -33.26 219 219 7.96 127.77 0 0 182.10 81.60 0 4.63 85.6 20070303 163500.00 164000.00 89.1 78.04 16.01 0 9.23 2.45 213 213 7.84 19.47 0 0 182.10 81.60 0 4.34 90.0 20070303 163500.00 164000.00 93.2 78.03 16.01 3 9.52 1.82 53 53 8.04 8.37 8 8 182.10 81.60 0 0.00 94.2 20070303 163500.00 164000.00 97.3 78.03 16.01 0 9.97 -3.19 60 216 10.12 7.27 101 800 182.10 81.60 0 3.81 98.3 20070303 163500.00 164000.00 101.0 78.02 16.01 0 9.66 -2.28 168 208 9.32 12.24 105 325 182.10 81.60 0 3.53 102.1 20070303 163500.00 164000.00 104.5 78.02 16.01 0 10.16 26.60 74 203 9.55 4.96 24 140 182.10 81.60 0 3.23 105.6 20070303 163500.00 164000.00 109.1 78.01 16.01 0 10.46 13.79 199 145 8.78 1.37 7 13 182.10 81.60 0 2.86 110.3 20070303 163500.00 164000.00 113.6 78.01 16.01 0 9.74 25.45 339 261 8.63 12.00 41 83 182.10 81.60 0 2.52 114.8 20070303 163500.00 164000.00 118.8 78.00 16.01 0 9.72 39.68 440 436 8.63 17.15 55 135 182.10 81.60 0 2.17 120.0 20070303 163500.00 164000.00 125.5 77.99 16.01 0 9.77 19.95 556 407 8.54 13.39 50 97 182.10 81.60 0 1.81 126.9 20070303 163500.00 164000.00 133.2 77.98 16.00 0 9.90 50.21 439 541 8.57 11.53 31 92 182.10 81.60 0 1.50 134.7 20070303 163500.00 164000.00 141.8 77.97 16.00 0 9.87 0.83 563 628 8.59 14.58 44 119 182.10 81.60 0 1.24 143.4 20070303 163500.00 164000.00 151.1 77.96 16.00 0 9.90 18.17 547 750 8.61 14.73 42 135 182.10 81.60 1 1.00 152.7 20070303 163500.00 164000.00 161.5 77.95 16.00 0 9.87 35.87 704 659 8.64 17.77 63 147 182.10 81.60 3 0.77 163.2 20070303 163500.00 164000.00 173.2 77.93 16.00 0 10.12 11.14 635 794 8.64 10.64 31 92 182.10 81.60 11 0.55 175.0 20070303 163500.00 164000.00 185.4 77.92 15.99 0 10.38 -0.19 812 858 8.69 7.14 26 64 182.10 81.60 14 0.34 187.4 20070303 163500.00 164000.00 198.7 77.90 15.99 0 10.73 -3.98 1053 1309 8.77 4.52 17 49 182.10 81.60 17 0.14 200.8 20070303 163500.00 164000.00 213.2 77.89 15.99 0 11.00 -5.73 1041 1431 8.87 3.12 11 35 182.10 81.60 33 0.00 215.4 20070303 163500.00 164000.00 228.8 77.87 15.98 0 11.16 -9.49 916 1466 8.93 2.51 8 27 182.10 81.60 46 0.00 231.2 20070303 163500.00 164000.00 245.6 77.85 15.98 0 11.21 -9.58 858 1450 8.98 2.59 7 27 182.10 81.60 58 0.00 248.2 20070303 163500.00 164000.00 262.7 77.83 15.98 0 11.18 -18.59 810 1346 9.01 3.00 7 27 182.10 81.60 73 0.00 265.5 20070303 163500.00 164000.00 281.3 77.81 15.97 0 11.12 -5.83 823 1297 9.04 3.70 9 32 182.10 81.60 85 0.00 284.2 20070303 163500.00 164000.00 301.1 77.79 15.97 0 11.06 -16.31 802 1212 9.04 4.33 10 35 182.10 81.60 100 0.00 304.2 20070303 163500.00 164000.00 321.7 77.76 15.97 0 10.98 -24.97 815 1240 9.04 5.34 12 43 182.10 81.60 100 0.00 325.0 20070303 163500.00 164000.00 343.3 77.74 15.96 0 10.89 2.90 844 1252 9.05 6.94 16 56 182.10 81.60 100 0.00 346.8 20070303 163500.00 164000.00 365.9 77.72 15.96 0 10.81 10.13 902 1325 9.07 9.14 22 74 182.10 81.60 100 0.00 369.6 20070303 163500.00 164000.00 390.1 77.69 15.95 0 10.73 18.78 912 1390 9.23 15.59 38 134 182.10 81.60 100 0.00 394.1 20070303 163500.00 164000.00 412.0 77.67 15.95 0 10.61 -0.87 1006 1277 9.23 22.26 59 176 182.10 81.60 100 0.00 416.2 20070303 163500.00 164000.00 438.0 77.64 15.95 0 10.58 -18.93 906 1403 9.37 31.02 78 277 182.10 81.60 100 0.00 442.4 20070303 163500.00 164000.00 466.7 77.61 15.94 0 10.39 106.78 957 1336 9.58 75.29 229 734 182.10 81.60 100 0.00 471.4 20070303 164000.00 164500.00 77.2 78.05 16.02 0 8.66 61.47 219 219 7.16 24.92 0 0 182.10 81.60 0 5.12 78.1 20070303 164000.00 164500.00 80.9 78.05 16.01 0 8.52 -429.24 219 219 7.95 225.77 0 0 182.10 81.60 0 4.87 81.8 20070303 164000.00 164500.00 84.6 78.04 16.01 0 8.86 184.64 219 219 7.99 80.62 0 0 182.10 81.60 0 4.63 85.5 20070303 164000.00 164500.00 87.8 78.04 16.01 0 9.17 90.40 213 213 8.38 53.77 0 0 182.10 81.60 0 4.34 88.7 20070303 164000.00 164500.00 93.5 78.03 16.01 0 9.56 -1.76 209 209 8.71 16.96 135 135 182.10 81.60 0 3.88 94.5 20070303 164000.00 164500.00 97.2 78.03 16.01 0 9.79 24.90 130 238 9.81 10.49 171 738 182.10 81.60 0 3.81 98.3 20070303 164000.00 164500.00 101.0 78.02 16.01 0 9.72 10.22 139 230 9.50 14.65 115 446 182.10 81.60 0 3.53 102.1 20070303 164000.00 164500.00 104.4 78.02 16.01 0 10.74 0.33 11 229 9.73 4.76 2 88 182.10 81.60 0 3.23 105.5 20070303 164000.00 164500.00 109.2 78.01 16.01 0 10.95 11.41 190 167 8.91 1.00 3 7 182.10 81.60 0 2.86 110.4 20070303 164000.00 164500.00 113.8 78.00 16.01 0 10.05 -0.47 223 186 8.70 5.24 17 35 182.10 81.60 0 2.52 115.0 20070303 164000.00 164500.00 118.9 78.00 16.01 0 9.82 37.75 384 470 8.70 15.88 45 130 182.10 81.60 0 2.17 120.2 20070303 164000.00 164500.00 125.6 77.99 16.01 0 9.61 15.27 512 333 8.63 19.52 78 142 182.10 81.60 0 1.81 127.0 20070303 164000.00 164500.00 133.3 77.98 16.00 0 9.73 28.90 741 474 8.68 20.85 94 169 182.10 81.60 0 1.50 134.7 20070303 164000.00 164500.00 141.9 77.97 16.00 0 9.82 -26.25 477 619 8.65 17.49 47 145 182.10 81.60 0 1.24 143.4 20070303 164000.00 164500.00 151.1 77.96 16.00 0 9.84 -0.65 591 715 8.67 19.61 57 168 182.10 81.60 1 1.00 152.7 20070303 164000.00 164500.00 161.5 77.95 16.00 0 9.96 37.24 654 834 8.67 16.34 50 151 182.10 81.60 3 0.77 163.2 20070303 164000.00 164500.00 173.3 77.93 16.00 0 10.11 27.13 637 805 8.68 11.98 35 105 182.10 81.60 11 0.55 175.1 20070303 164000.00 164500.00 185.4 77.92 15.99 0 10.38 -9.33 825 993 8.73 7.94 27 75 182.10 81.60 14 0.34 187.4 20070303 164000.00 164500.00 198.8 77.90 15.99 0 10.69 2.30 1020 1368 8.78 5.01 18 55 182.10 81.60 17 0.14 200.9 20070303 164000.00 164500.00 213.3 77.89 15.99 0 10.97 -10.62 1018 1556 8.86 3.38 11 39 182.10 81.60 33 0.00 215.6 20070303 164000.00 164500.00 228.9 77.87 15.98 0 11.11 -21.27 930 1595 8.90 2.70 8 30 182.10 81.60 46 0.00 231.3 20070303 164000.00 164500.00 245.6 77.85 15.98 0 11.17 -11.46 878 1593 8.96 2.74 7 29 182.10 81.60 58 0.00 248.2 20070303 164000.00 164500.00 262.7 77.83 15.98 0 11.15 -21.86 855 1492 9.00 3.21 8 31 182.10 81.60 73 0.00 265.4 20070303 164000.00 164500.00 281.3 77.81 15.97 0 11.10 -6.48 817 1409 9.02 3.80 9 34 182.10 81.60 85 0.00 284.3 20070303 164000.00 164500.00 301.2 77.79 15.97 0 11.01 16.77 824 1352 9.04 4.84 11 41 182.10 81.60 100 0.00 304.3 20070303 164000.00 164500.00 321.6 77.76 15.97 0 10.97 -12.01 814 1430 9.06 5.70 12 51 182.10 81.60 100 0.00 324.9 20070303 164000.00 164500.00 343.1 77.74 15.96 0 10.88 21.73 831 1433 9.08 7.49 16 65 182.10 81.60 100 0.00 346.7 20070303 164000.00 164500.00 365.8 77.72 15.96 0 10.79 0.75 851 1443 9.09 9.56 21 84 182.10 81.60 100 0.00 369.5 20070303 164000.00 164500.00 390.3 77.69 15.95 0 10.70 -10.78 878 1480 9.27 17.76 41 161 182.10 81.60 100 0.00 394.3 20070303 164000.00 164500.00 411.9 77.67 15.95 0 10.63 -7.61 1015 1525 9.26 22.66 58 203 182.10 81.60 100 0.00 416.1 20070303 164000.00 164500.00 438.0 77.64 15.95 0 10.47 40.09 1427 1443 9.39 50.42 183 442 182.10 81.60 100 0.00 442.4 20070303 164000.00 164500.00 466.4 77.61 15.94 0 10.50 -147.69 912 1732 9.61 63.16 175 740 182.10 81.60 100 0.00 471.1 20070303 164500.00 165000.00 77.3 78.05 16.02 0 8.41 -9999.00 219 219 8.41 40.42 0 0 182.10 81.60 0 5.12 78.1 20070303 164500.00 165000.00 80.8 78.05 16.01 0 7.90 -1811.05 219 219 5.90 19.81 0 0 182.10 81.60 0 4.87 81.7 20070303 164500.00 165000.00 84.6 78.04 16.01 0 8.73 -191.32 219 219 8.03 125.37 0 0 182.10 81.60 0 4.63 85.5 20070303 164500.00 165000.00 89.1 78.04 16.01 0 9.28 58.03 213 213 7.90 19.52 0 0 182.10 81.60 0 4.34 90.1 20070303 164500.00 165000.00 93.0 78.03 16.01 3 9.47 0.02 80 80 8.16 14.11 13 13 182.10 81.60 0 0.00 94.0 20070303 164500.00 165000.00 97.4 78.03 16.01 0 9.95 -6.36 74 240 10.10 9.37 129 919 182.10 81.60 0 3.81 98.5 20070303 164500.00 165000.00 101.0 78.02 16.01 0 9.80 -24.25 89 195 9.77 11.92 106 526 182.10 81.60 0 3.53 102.1 20070303 164500.00 165000.00 104.5 78.02 16.01 0 10.76 -6.68 12 218 10.15 8.54 6 195 182.10 81.60 0 3.23 105.6 20070303 164500.00 165000.00 109.1 78.01 16.01 0 10.94 11.86 157 171 8.96 1.00 3 7 182.10 81.60 0 2.86 110.2 20070303 164500.00 165000.00 113.9 78.00 16.01 0 10.03 17.93 155 236 8.82 6.07 16 53 182.10 81.60 0 2.52 115.1 20070303 164500.00 165000.00 118.9 78.00 16.01 0 9.90 19.36 416 385 8.63 11.13 36 81 182.10 81.60 0 2.17 120.1 20070303 164500.00 165000.00 125.6 77.99 16.01 0 9.81 30.44 504 419 8.56 12.29 43 92 182.10 81.60 0 1.81 126.9 20070303 164500.00 165000.00 133.3 77.98 16.00 0 9.81 24.17 523 521 8.61 15.86 50 123 182.10 81.60 0 1.50 134.7 20070303 164500.00 165000.00 141.9 77.97 16.00 0 9.78 29.12 644 566 8.64 18.85 68 153 182.10 81.60 0 1.24 143.4 20070303 164500.00 165000.00 151.1 77.96 16.00 0 9.79 -21.54 798 617 8.66 20.35 88 180 182.10 81.60 1 1.00 152.7 20070303 164500.00 165000.00 161.5 77.95 16.00 0 10.02 42.11 723 847 8.64 13.72 44 124 182.10 81.60 3 0.77 163.2 20070303 164500.00 165000.00 173.2 77.93 16.00 0 10.18 -12.79 606 800 8.64 9.03 25 78 182.10 81.60 11 0.55 175.1 20070303 164500.00 165000.00 185.6 77.92 15.99 0 10.40 -18.92 867 995 8.71 7.30 26 71 182.10 81.60 14 0.34 187.5 20070303 164500.00 165000.00 198.7 77.90 15.99 0 10.70 -11.12 1092 1411 8.76 4.78 18 54 182.10 81.60 17 0.14 200.8 20070303 164500.00 165000.00 213.2 77.89 15.99 0 10.96 -3.53 1044 1603 8.85 3.44 12 40 182.10 81.60 33 0.00 215.5 20070303 164500.00 165000.00 228.9 77.87 15.98 0 11.08 -20.93 963 1643 8.90 2.90 9 33 182.10 81.60 46 0.00 231.3 20070303 164500.00 165000.00 245.6 77.85 15.98 0 11.13 -17.14 920 1645 8.96 2.95 8 33 182.10 81.60 58 0.00 248.2 20070303 164500.00 165000.00 262.8 77.83 15.98 0 11.11 -0.49 854 1554 8.98 3.35 8 34 182.10 81.60 73 0.00 265.5 20070303 164500.00 165000.00 281.4 77.81 15.97 0 11.05 -8.44 849 1482 9.00 4.06 10 38 182.10 81.60 85 0.00 284.3 20070303 164500.00 165000.00 301.1 77.79 15.97 0 10.97 -0.59 829 1382 9.00 4.86 11 43 182.10 81.60 100 0.00 304.2 20070303 164500.00 165000.00 321.5 77.76 15.97 0 10.91 9.54 837 1439 9.03 6.02 14 55 182.10 81.60 100 0.00 324.9 20070303 164500.00 165000.00 343.1 77.74 15.96 0 10.82 17.72 846 1463 9.03 7.52 17 69 182.10 81.60 100 0.00 346.6 20070303 164500.00 165000.00 365.8 77.72 15.96 0 10.74 23.00 907 1464 9.05 10.19 24 89 182.10 81.60 100 0.00 369.6 20070303 164500.00 165000.00 390.1 77.69 15.95 0 10.64 26.99 994 1446 9.22 20.43 51 172 182.10 81.60 100 0.00 394.1 20070303 164500.00 165000.00 411.9 77.67 15.95 0 10.60 11.00 875 1549 9.23 21.09 50 203 182.10 81.60 100 0.00 416.1 20070303 164500.00 165000.00 437.7 77.64 15.95 0 10.48 -90.89 1107 1494 9.37 43.35 125 392 182.10 81.60 100 0.00 442.1 20070303 164500.00 165000.00 466.7 77.61 15.94 0 10.39 -100.34 974 1446 9.59 75.57 231 785 182.10 81.60 100 0.00 471.4 20070303 165000.00 165500.00 77.1 78.05 16.02 0 8.40 -182.51 219 219 6.90 25.68 0 0 182.10 81.60 0 5.12 78.0 20070303 165000.00 165500.00 80.9 78.05 16.01 0 8.49 117.43 219 219 8.37 267.24 0 0 182.10 81.60 0 4.87 81.8 20070303 165000.00 165500.00 84.6 78.04 16.01 0 8.73 74.71 219 219 8.01 120.79 0 0 182.10 81.60 0 4.63 85.5 20070303 165000.00 165500.00 89.1 78.04 16.01 0 9.24 14.23 213 213 7.89 20.91 0 0 182.10 81.60 0 4.34 90.1 20070303 165000.00 165500.00 93.2 78.03 16.01 0 9.44 -21.80 186 186 8.58 12.71 125 125 182.10 81.60 0 4.37 94.2 20070303 165000.00 165500.00 97.3 78.03 16.01 0 9.51 7.64 230 113 9.48 8.78 242 436 182.10 81.60 0 3.81 98.3 20070303 165000.00 165500.00 100.9 78.02 16.01 0 9.83 -8.90 97 201 9.72 11.20 98 462 182.10 81.60 0 3.53 102.0 20070303 165000.00 165500.00 104.7 78.02 16.01 0 10.64 14.89 22 231 9.71 6.86 3 73 182.10 81.60 0 3.23 105.8 20070303 165000.00 165500.00 109.4 78.01 16.01 0 10.90 15.16 167 163 8.90 1.00 3 6 182.10 81.60 0 2.86 110.5 20070303 165000.00 165500.00 113.8 78.00 16.01 0 10.19 13.98 170 189 8.76 3.33 10 27 182.10 81.60 0 2.52 115.0 20070303 165000.00 165500.00 118.9 78.00 16.01 0 9.84 5.51 335 388 8.62 11.30 31 84 182.10 81.60 0 2.17 120.2 20070303 165000.00 165500.00 125.6 77.99 16.01 0 9.65 13.78 401 380 8.56 16.84 51 120 182.10 81.60 0 1.81 126.9 20070303 165000.00 165500.00 133.3 77.98 16.00 0 9.70 47.80 557 453 8.62 19.13 69 147 182.10 81.60 0 1.50 134.7 20070303 165000.00 165500.00 141.8 77.97 16.00 0 9.77 -3.10 563 627 8.62 19.26 60 162 182.10 81.60 0 1.24 143.3 20070303 165000.00 165500.00 151.1 77.96 16.00 0 9.83 5.91 561 658 8.61 17.72 52 146 182.10 81.60 1 1.00 152.7 20070303 165000.00 165500.00 161.5 77.95 16.00 0 9.99 33.53 632 734 8.61 12.57 39 108 182.10 81.60 3 0.77 163.2 20070303 165000.00 165500.00 173.3 77.93 16.00 0 10.20 18.49 595 741 8.62 7.91 23 66 182.10 81.60 11 0.55 175.1 20070303 165000.00 165500.00 185.5 77.92 15.99 0 10.41 -27.09 831 898 8.69 6.84 24 61 182.10 81.60 14 0.34 187.4 20070303 165000.00 165500.00 198.8 77.90 15.99 0 10.66 -15.79 1085 1209 8.74 5.12 20 52 182.10 81.60 17 0.14 200.9 20070303 165000.00 165500.00 213.3 77.89 15.99 0 10.88 -3.22 997 1403 8.84 3.88 13 42 182.10 81.60 33 0.00 215.6 20070303 165000.00 165500.00 228.9 77.87 15.98 0 10.99 -15.85 941 1416 8.87 3.32 10 34 182.10 81.60 46 0.00 231.3 20070303 165000.00 165500.00 245.7 77.85 15.98 0 11.04 -7.13 873 1432 8.93 3.40 9 34 182.10 81.60 58 0.00 248.3 20070303 165000.00 165500.00 262.7 77.83 15.98 0 11.02 -4.21 832 1331 8.95 3.95 10 35 182.10 81.60 73 0.00 265.4 20070303 165000.00 165500.00 281.5 77.81 15.97 0 10.98 -8.16 784 1287 8.96 4.34 10 36 182.10 81.60 85 0.00 284.4 20070303 165000.00 165500.00 301.1 77.79 15.97 0 10.90 -6.55 757 1202 8.96 5.13 11 41 182.10 81.60 100 0.00 304.2 20070303 165000.00 165500.00 321.5 77.76 15.97 0 10.81 -13.90 810 1216 8.98 6.86 15 54 182.10 81.60 100 0.00 324.8 20070303 165000.00 165500.00 343.2 77.74 15.96 0 10.73 -16.51 813 1262 9.00 8.73 20 71 182.10 81.60 100 0.00 346.7 20070303 165000.00 165500.00 365.8 77.72 15.96 0 10.67 -18.59 814 1331 9.02 10.63 24 90 182.10 81.60 100 0.00 369.6 20070303 165000.00 165500.00 389.9 77.69 15.95 0 10.56 -33.18 887 1292 9.20 21.87 53 179 182.10 81.60 100 0.00 393.9 20070303 165000.00 165500.00 412.1 77.67 15.95 0 10.51 -1.90 921 1392 9.22 26.50 66 232 182.10 81.60 100 0.00 416.2 20070303 165000.00 165500.00 437.9 77.64 15.95 0 10.42 30.34 970 1410 9.37 46.62 123 413 182.10 81.60 100 0.00 442.3 20070303 165000.00 165500.00 466.9 77.61 15.94 0 10.29 -27.96 877 1405 9.60 97.97 279 1008 182.10 81.60 100 0.00 471.6 20070303 165500.00 170000.00 77.3 78.05 16.02 0 8.61 25.23 219 219 8.83 138.42 0 0 182.10 81.60 0 5.12 78.1 20070303 165500.00 170000.00 80.9 78.05 16.01 0 8.69 -149.79 219 219 7.64 63.62 0 0 182.10 81.60 0 4.87 81.8 20070303 165500.00 170000.00 84.7 78.04 16.01 0 8.88 -18.59 219 219 7.84 50.29 0 0 182.10 81.60 0 4.63 85.6 20070303 165500.00 170000.00 88.9 78.04 16.01 0 9.27 1.73 213 213 7.85 17.04 0 0 182.10 81.60 0 4.34 89.8 20070303 165500.00 170000.00 93.3 78.03 16.01 0 9.52 -17.31 583 583 9.33 13.49 1199 1199 182.10 81.60 0 4.74 94.3 20070303 165500.00 170000.00 97.3 78.03 16.01 0 9.20 -9.20 308 3 7.66 7.95 30 1 182.10 81.60 0 3.81 98.3 20070303 165500.00 170000.00 101.0 78.02 16.01 0 9.16 -5.85 342 3 7.78 11.81 38 4 182.10 81.60 0 3.53 102.0 20070303 165500.00 170000.00 104.6 78.02 16.01 0 9.79 8.65 211 203 8.87 7.12 38 93 182.10 81.60 0 3.23 105.7 20070303 165500.00 170000.00 108.7 78.01 16.01 0 10.28 16.78 59 202 9.29 4.69 9 62 182.10 81.60 0 2.86 109.9 20070303 165500.00 170000.00 113.9 78.00 16.01 0 9.97 18.97 120 172 8.85 4.82 14 46 182.10 81.60 0 2.52 115.1 20070303 165500.00 170000.00 118.8 78.00 16.01 0 9.49 20.16 360 271 8.59 18.81 67 137 182.10 81.60 0 2.17 120.1 20070303 165500.00 170000.00 125.5 77.99 16.01 0 9.56 42.68 447 437 8.54 20.25 65 160 182.10 81.60 0 1.81 126.8 20070303 165500.00 170000.00 133.3 77.98 16.00 0 9.66 14.97 533 457 8.55 17.71 61 135 182.10 81.60 0 1.50 134.7 20070303 165500.00 170000.00 141.8 77.97 16.00 0 9.70 18.06 597 499 8.55 17.27 62 135 182.10 81.60 0 1.24 143.4 20070303 165500.00 170000.00 151.1 77.96 16.00 0 9.86 11.92 526 701 8.55 13.34 38 120 182.10 81.60 1 1.00 152.7 20070303 165500.00 170000.00 161.5 77.95 16.00 0 9.92 -32.72 605 652 8.54 11.85 38 98 182.10 81.60 3 0.77 163.2 20070303 165500.00 170000.00 173.2 77.93 16.00 0 10.09 2.63 649 729 8.57 9.55 30 80 182.10 81.60 11 0.55 175.1 20070303 165500.00 170000.00 185.4 77.92 15.99 0 10.28 -0.14 681 874 8.63 7.51 23 68 182.10 81.60 14 0.34 187.3 20070303 165500.00 170000.00 198.7 77.90 15.99 0 10.50 -3.49 1007 1071 8.69 6.02 24 59 182.10 81.60 17 0.14 200.8 20070303 165500.00 170000.00 213.3 77.89 15.99 0 10.78 -11.96 946 1274 8.78 4.07 14 42 182.10 81.60 33 0.00 215.5 20070303 165500.00 170000.00 228.7 77.87 15.98 0 10.96 -7.08 928 1327 8.84 3.39 10 33 182.10 81.60 46 0.00 231.1 20070303 165500.00 170000.00 245.5 77.85 15.98 0 11.04 4.44 850 1303 8.92 3.38 9 32 182.10 81.60 58 0.00 248.0 20070303 165500.00 170000.00 262.5 77.83 15.98 0 11.04 -16.15 811 1200 8.98 3.97 10 33 182.10 81.60 73 0.00 265.2 20070303 165500.00 170000.00 280.9 77.81 15.97 0 11.00 -16.87 775 1134 9.03 4.67 11 36 182.10 81.60 85 0.00 283.8 20070303 165500.00 170000.00 301.2 77.79 15.97 0 10.94 -14.09 779 1030 9.06 5.94 14 42 182.10 81.60 100 0.00 304.3 20070303 165500.00 170000.00 321.5 77.76 15.97 0 10.88 -10.00 777 1083 9.08 7.24 16 52 182.10 81.60 100 0.00 324.8 20070303 165500.00 170000.00 343.2 77.74 15.96 0 10.81 24.22 787 1139 9.10 9.28 20 69 182.10 81.60 100 0.00 346.7 20070303 165500.00 170000.00 366.0 77.72 15.96 0 10.72 -23.68 829 1141 9.11 11.29 27 87 182.10 81.60 100 0.00 369.7 20070303 165500.00 170000.00 390.0 77.69 15.95 0 10.60 -50.65 928 1138 9.27 22.63 59 173 182.10 81.60 100 0.00 394.0 20070303 165500.00 170000.00 412.2 77.67 15.95 0 10.54 -14.55 933 1190 9.22 24.86 62 187 182.10 81.60 100 0.00 416.3 20070303 165500.00 170000.00 437.9 77.64 15.95 0 10.37 -107.64 818 1011 9.33 43.90 112 323 182.10 81.60 100 0.00 442.3 20070303 165500.00 170000.00 466.7 77.61 15.94 0 10.36 52.54 1000 1305 9.57 78.00 253 767 182.10 81.60 100 0.00 471.4 20070303 170000.00 170500.00 77.6 78.05 16.02 0 8.69 -19.07 219 219 6.69 7.95 0 0 182.10 81.60 0 5.12 78.5 20070303 170000.00 170500.00 80.9 78.05 16.01 0 8.59 -375.37 219 219 7.58 56.28 0 0 182.10 81.60 0 4.87 81.8 20070303 170000.00 170500.00 84.5 78.04 16.01 0 8.74 -287.11 219 219 7.93 96.72 0 0 182.10 81.60 0 4.63 85.4 20070303 170000.00 170500.00 89.2 78.04 16.01 0 9.26 -11.59 213 213 7.79 15.80 0 0 182.10 81.60 0 4.34 90.2 20070303 170000.00 170500.00 93.1 78.03 16.01 0 9.66 3.56 1434 1434 9.81 13.95 5089 5089 182.10 81.60 0 5.02 94.1 20070303 170000.00 170500.00 97.3 78.03 16.01 0 9.82 0.91 76 247 9.95 9.07 129 912 182.10 81.60 0 3.81 98.3 20070303 170000.00 170500.00 101.0 78.02 16.01 0 9.79 -1.88 71 280 9.74 16.22 87 712 182.10 81.60 0 3.53 102.0 20070303 170000.00 170500.00 104.7 78.02 16.01 0 9.48 -2.73 315 141 8.79 10.88 87 130 182.10 81.60 0 3.23 105.8 20070303 170000.00 170500.00 109.2 78.01 16.01 0 9.57 15.44 274 188 8.67 11.67 53 99 182.10 81.60 0 2.86 110.3 20070303 170000.00 170500.00 113.6 78.01 16.01 0 9.78 17.46 251 167 8.57 6.47 25 45 182.10 81.60 0 2.52 114.8 20070303 170000.00 170500.00 118.8 78.00 16.01 0 9.67 -19.73 302 537 8.63 19.35 45 179 182.10 81.60 0 2.17 120.1 20070303 170000.00 170500.00 125.5 77.99 16.01 0 9.55 30.64 385 394 8.53 18.15 56 142 182.10 81.60 0 1.81 126.8 20070303 170000.00 170500.00 133.3 77.98 16.00 0 9.73 56.72 458 572 8.55 16.28 46 137 182.10 81.60 0 1.50 134.7 20070303 170000.00 170500.00 141.8 77.97 16.00 0 9.68 -22.04 628 598 8.58 21.45 74 179 182.10 81.60 0 1.24 143.3 20070303 170000.00 170500.00 151.1 77.96 16.00 0 9.79 -10.65 593 768 8.58 18.41 55 169 182.10 81.60 1 1.00 152.7 20070303 170000.00 170500.00 161.5 77.95 16.00 0 9.84 7.66 648 758 8.59 17.13 56 157 182.10 81.60 3 0.77 163.2 20070303 170000.00 170500.00 173.2 77.93 16.00 0 9.93 -8.11 644 646 8.60 13.94 46 114 182.10 81.60 11 0.55 175.0 20070303 170000.00 170500.00 185.4 77.92 15.99 0 10.17 7.24 773 731 8.63 9.52 34 79 182.10 81.60 14 0.34 187.3 20070303 170000.00 170500.00 198.8 77.90 15.99 0 10.52 2.42 1023 1100 8.71 6.02 24 61 182.10 81.60 17 0.14 200.9 20070303 170000.00 170500.00 213.2 77.89 15.99 0 10.80 -12.97 996 1234 8.79 4.22 15 42 182.10 81.60 33 0.00 215.4 20070303 170000.00 170500.00 228.7 77.87 15.98 0 11.01 -12.21 915 1305 8.87 3.15 10 31 182.10 81.60 46 0.00 231.1 20070303 170000.00 170500.00 245.5 77.85 15.98 0 11.08 -10.58 859 1241 8.95 3.21 9 29 182.10 81.60 58 0.00 248.1 20070303 170000.00 170500.00 262.7 77.83 15.98 0 11.10 -14.84 785 1172 9.00 3.56 9 29 182.10 81.60 73 0.00 265.5 20070303 170000.00 170500.00 281.4 77.81 15.97 0 11.06 -9.79 809 1096 9.02 4.07 10 31 182.10 81.60 85 0.00 284.3 20070303 170000.00 170500.00 301.0 77.79 15.97 0 11.01 -19.22 774 1014 9.03 4.80 11 33 182.10 81.60 100 0.00 304.1 20070303 170000.00 170500.00 321.5 77.76 15.97 0 10.94 -21.53 775 1046 9.06 5.91 14 43 182.10 81.60 100 0.00 324.8 20070303 170000.00 170500.00 343.2 77.74 15.96 0 10.87 -10.94 802 1105 9.06 7.26 17 53 182.10 81.60 100 0.00 346.7 20070303 170000.00 170500.00 365.9 77.72 15.96 0 10.78 -19.04 809 1067 9.05 8.76 20 63 182.10 81.60 100 0.00 369.7 20070303 170000.00 170500.00 390.1 77.69 15.95 0 10.64 -17.62 898 1064 9.19 18.25 47 129 182.10 81.60 100 0.00 394.1 20070303 170000.00 170500.00 411.9 77.67 15.95 0 10.62 -20.90 766 1116 9.21 17.97 41 139 182.10 81.60 100 0.00 416.1 20070303 170000.00 170500.00 437.9 77.64 15.95 0 10.41 -113.99 1094 879 9.32 40.49 142 286 182.10 81.60 100 0.00 442.3 20070303 170000.00 170500.00 466.4 77.61 15.94 0 10.32 -21.28 1706 1057 9.56 84.06 477 803 182.10 81.60 100 0.00 471.1 20070303 170500.00 171000.00 77.2 78.05 16.02 0 8.49 -34.04 219 219 7.98 23.50 0 0 182.10 81.60 0 5.12 78.0 20070303 170500.00 171000.00 80.9 78.05 16.01 0 8.66 -316.07 219 219 8.04 149.41 0 0 182.10 81.60 0 4.87 81.7 20070303 170500.00 171000.00 84.8 78.04 16.01 0 8.91 67.34 218 218 7.83 49.14 0 0 182.10 81.60 0 4.63 85.7 20070303 170500.00 171000.00 89.1 78.04 16.01 0 9.21 12.80 212 212 7.78 18.64 0 0 182.10 81.60 0 4.34 90.0 20070303 170500.00 171000.00 93.2 78.03 16.01 0 9.40 -3.45 129 129 8.60 11.70 116 116 182.10 81.60 0 3.97 94.2 20070303 170500.00 171000.00 97.3 78.03 16.01 2 9.57 -1.72 159 159 9.59 7.69 196 548 182.10 81.60 0 3.80 98.4 20070303 170500.00 171000.00 101.0 78.02 16.01 0 9.68 17.78 95 203 9.60 11.77 103 500 182.10 81.60 0 3.52 102.1 20070303 170500.00 171000.00 104.7 78.02 16.01 0 9.60 31.05 210 255 8.88 13.41 62 182 182.10 81.60 0 3.22 105.8 20070303 170500.00 171000.00 109.1 78.01 16.01 0 10.11 15.67 296 276 8.60 3.97 16 35 182.10 81.60 0 2.86 110.2 20070303 170500.00 171000.00 113.7 78.00 16.01 0 9.74 8.34 206 202 8.63 8.50 26 62 182.10 81.60 0 2.52 114.9 20070303 170500.00 171000.00 118.8 78.00 16.01 0 9.43 30.50 579 215 8.66 22.07 123 164 182.10 81.60 0 2.17 120.1 20070303 170500.00 171000.00 125.6 77.99 16.01 0 9.61 10.83 512 456 8.54 19.39 66 153 182.10 81.60 0 1.81 126.9 20070303 170500.00 171000.00 133.3 77.98 16.00 0 9.52 -66.04 665 420 8.65 26.57 121 223 182.10 81.60 0 1.50 134.7 20070303 170500.00 171000.00 141.8 77.97 16.00 0 9.62 -66.75 655 657 8.66 29.15 105 269 182.10 81.60 0 1.24 143.3 20070303 170500.00 171000.00 151.1 77.96 16.00 0 9.78 -35.68 593 786 8.60 19.90 60 188 182.10 81.60 1 1.00 152.7 20070303 170500.00 171000.00 161.5 77.95 16.00 0 9.85 2.13 737 689 8.60 17.10 63 148 182.10 81.60 3 0.77 163.2 20070303 170500.00 171000.00 173.2 77.93 16.00 0 10.07 -6.22 630 727 8.60 10.39 33 89 182.10 81.60 11 0.55 175.0 20070303 170500.00 171000.00 185.4 77.92 15.99 0 10.31 -13.00 783 835 8.66 7.47 26 66 182.10 81.60 14 0.34 187.4 20070303 170500.00 171000.00 198.7 77.90 15.99 0 10.58 -18.98 1008 1099 8.71 5.45 21 53 182.10 81.60 17 0.13 200.8 20070303 170500.00 171000.00 213.2 77.89 15.99 0 10.83 -17.28 1007 1219 8.80 4.00 14 40 182.10 81.60 33 0.00 215.4 20070303 170500.00 171000.00 228.9 77.87 15.98 0 10.99 -6.02 927 1232 8.86 3.19 10 30 182.10 81.60 46 0.00 231.3 20070303 170500.00 171000.00 245.6 77.85 15.98 0 11.08 -18.79 860 1216 8.93 3.12 9 28 182.10 81.60 58 0.00 248.1 20070303 170500.00 171000.00 262.6 77.83 15.98 0 11.08 -1.62 809 1138 8.97 3.43 9 27 182.10 81.60 73 0.00 265.3 20070303 170500.00 171000.00 281.3 77.81 15.97 0 11.05 -5.39 801 1062 9.00 3.95 10 30 182.10 81.60 85 0.00 284.2 20070303 170500.00 171000.00 301.1 77.79 15.97 0 10.99 -11.99 777 995 9.00 4.69 11 32 182.10 81.60 100 0.00 304.3 20070303 170500.00 171000.00 321.5 77.76 15.97 0 10.94 -21.73 757 1039 9.02 5.43 12 39 182.10 81.60 100 0.00 324.8 20070303 170500.00 171000.00 343.2 77.74 15.96 0 10.85 -4.22 822 1025 9.03 7.17 17 50 182.10 81.60 100 0.00 346.7 20070303 170500.00 171000.00 365.8 77.72 15.96 0 10.75 -26.04 849 1048 9.04 9.54 23 66 182.10 81.60 100 0.00 369.6 20070303 170500.00 171000.00 390.2 77.69 15.95 0 10.67 -28.43 980 1140 9.20 18.48 49 133 182.10 81.60 100 0.00 394.2 20070303 170500.00 171000.00 411.9 77.67 15.95 0 10.52 -29.82 931 911 9.18 22.72 64 153 182.10 81.60 100 0.00 416.1 20070303 170500.00 171000.00 437.8 77.64 15.95 0 10.44 -32.58 943 1164 9.34 41.20 111 321 182.10 81.60 100 0.00 442.3 20070303 170500.00 171000.00 466.6 77.61 15.94 0 10.41 -64.51 1184 1262 9.55 69.41 257 650 182.10 81.60 100 0.00 471.3 20070303 171000.00 171500.00 77.3 78.05 16.02 0 8.04 -9999.00 219 219 8.53 122.44 0 0 182.10 81.60 0 5.12 78.1 20070303 171000.00 171500.00 80.8 78.05 16.01 0 8.71 292.11 219 219 7.64 70.29 0 0 182.10 81.60 0 4.87 81.7 20070303 171000.00 171500.00 84.6 78.04 16.01 0 8.93 25.79 218 218 7.84 44.46 0 0 182.10 81.60 0 4.63 85.6 20070303 171000.00 171500.00 89.1 78.04 16.01 0 9.19 -41.44 212 212 7.80 19.21 0 0 182.10 81.60 0 4.34 90.1 20070303 171000.00 171500.00 93.2 78.03 16.01 0 9.42 -10.16 144 144 8.65 12.07 132 132 182.10 81.60 0 3.94 94.2 20070303 171000.00 171500.00 97.0 78.03 16.01 2 9.59 -5.08 166 166 9.62 9.18 219 606 182.10 81.60 0 3.80 98.0 20070303 171000.00 171500.00 101.2 78.02 16.01 0 9.93 -5.14 95 250 9.63 9.40 64 368 182.10 81.60 0 3.52 102.2 20070303 171000.00 171500.00 104.7 78.02 16.01 0 9.60 -30.32 94 311 9.30 23.37 77 522 182.10 81.60 0 3.22 105.8 20070303 171000.00 171500.00 109.1 78.01 16.01 0 9.47 -0.21 172 169 8.85 15.01 63 158 182.10 81.60 0 2.86 110.3 20070303 171000.00 171500.00 113.6 78.01 16.01 0 9.28 16.54 258 264 8.75 36.63 121 311 182.10 81.60 0 2.52 114.8 20070303 171000.00 171500.00 118.8 78.00 16.01 0 9.07 -7.59 405 244 8.88 68.27 293 574 182.10 81.60 0 2.17 120.1 20070303 171000.00 171500.00 125.5 77.99 16.01 0 9.40 54.02 454 681 8.74 52.20 153 553 182.10 81.60 0 1.81 126.8 20070303 171000.00 171500.00 133.2 77.98 16.00 0 9.37 45.28 654 564 8.83 58.66 246 595 182.10 81.60 0 1.50 134.6 20070303 171000.00 171500.00 141.8 77.97 16.00 0 9.62 40.80 776 581 8.67 27.92 123 253 182.10 81.60 0 1.24 143.3 20070303 171000.00 171500.00 151.1 77.96 16.00 0 9.80 64.60 675 510 8.56 15.37 58 116 182.10 81.60 1 1.00 152.7 20070303 171000.00 171500.00 161.5 77.95 16.00 0 10.00 33.80 579 685 8.56 10.69 31 88 182.10 81.60 3 0.77 163.2 20070303 171000.00 171500.00 173.2 77.93 16.00 0 10.17 -22.03 635 804 8.61 8.79 26 77 182.10 81.60 11 0.55 175.0 20070303 171000.00 171500.00 185.4 77.92 15.99 0 10.28 18.52 910 782 8.68 8.60 36 75 182.10 81.60 14 0.34 187.3 20070303 171000.00 171500.00 198.7 77.90 15.99 0 10.58 -9.06 1167 1071 8.74 6.01 27 60 182.10 81.60 17 0.13 200.8 20070303 171000.00 171500.00 213.2 77.89 15.99 0 10.88 -22.92 1098 1240 8.84 4.14 16 41 182.10 81.60 33 0.00 215.5 20070303 171000.00 171500.00 228.7 77.87 15.98 0 11.06 -17.77 966 1244 8.90 3.12 10 29 182.10 81.60 46 0.00 231.1 20070303 171000.00 171500.00 245.6 77.85 15.98 0 11.16 -3.10 938 1219 8.98 2.99 9 26 182.10 81.60 58 0.00 248.2 20070303 171000.00 171500.00 262.7 77.83 15.98 0 11.16 -9.91 872 1107 9.01 3.27 9 25 182.10 81.60 73 0.00 265.5 20070303 171000.00 171500.00 281.4 77.81 15.97 0 11.13 -11.60 846 1067 9.04 3.80 10 28 182.10 81.60 85 0.00 284.3 20070303 171000.00 171500.00 301.2 77.79 15.97 0 11.05 -13.63 844 967 9.05 4.76 11 31 182.10 81.60 100 0.00 304.3 20070303 171000.00 171500.00 321.6 77.76 15.97 0 10.99 -10.66 820 1008 9.06 5.50 13 38 182.10 81.60 100 0.00 324.9 20070303 171000.00 171500.00 343.2 77.74 15.96 0 10.91 -11.09 872 1032 9.07 7.09 18 49 182.10 81.60 100 0.00 346.7 20070303 171000.00 171500.00 366.1 77.72 15.96 0 10.83 -22.89 824 1065 9.07 8.16 20 59 182.10 81.60 100 0.00 369.8 20070303 171000.00 171500.00 390.3 77.69 15.95 0 10.74 -41.19 992 1040 9.22 15.83 44 110 182.10 81.60 100 0.00 394.2 20070303 171000.00 171500.00 411.9 77.67 15.95 0 10.62 -3.60 1020 1051 9.21 21.04 59 146 182.10 81.60 100 0.00 416.1 20070303 171000.00 171500.00 437.9 77.64 15.95 0 10.54 -28.58 1045 1038 9.34 32.00 100 239 182.10 81.60 100 0.00 442.4 20070303 171000.00 171500.00 466.7 77.61 15.94 0 10.37 68.67 1690 933 9.55 70.75 416 641 182.10 81.60 100 0.00 471.4 20070303 171500.00 172000.00 77.3 78.05 16.02 0 8.56 -9999.00 219 219 8.55 112.30 0 0 182.10 81.60 0 5.12 78.1 20070303 171500.00 172000.00 80.9 78.05 16.01 0 8.11 -2255.97 219 219 6.11 23.62 0 0 182.10 81.60 0 4.87 81.8 20070303 171500.00 172000.00 84.6 78.04 16.01 0 8.88 4.49 218 218 7.90 65.71 0 0 182.10 81.60 0 4.63 85.5 20070303 171500.00 172000.00 89.1 78.04 16.01 0 9.17 -5.96 212 212 7.87 24.67 0 0 182.10 81.60 0 4.34 90.1 20070303 171500.00 172000.00 93.2 78.03 16.01 3 9.44 3.02 78 78 8.10 12.80 12 12 182.10 81.60 0 0.00 94.2 20070303 171500.00 172000.00 97.1 78.03 16.01 0 9.53 -19.12 343 96 9.31 7.60 217 289 182.10 81.60 0 3.80 98.1 20070303 171500.00 172000.00 101.0 78.02 16.01 0 10.00 7.54 107 182 9.65 5.82 61 244 182.10 81.60 0 3.52 102.1 20070303 171500.00 172000.00 104.7 78.02 16.01 0 9.59 4.52 183 236 9.04 16.05 79 242 182.10 81.60 0 3.22 105.9 20070303 171500.00 172000.00 109.2 78.01 16.01 0 9.41 10.07 434 186 8.79 25.46 138 202 182.10 81.60 0 2.86 110.3 20070303 171500.00 172000.00 113.7 78.00 16.01 0 9.43 17.43 269 280 8.77 31.20 91 235 182.10 81.60 0 2.52 114.9 20070303 171500.00 172000.00 118.8 78.00 16.01 0 9.21 93.36 861 206 9.02 57.51 441 525 182.10 81.60 0 2.17 120.1 20070303 171500.00 172000.00 125.6 77.99 16.01 0 9.57 -46.65 323 476 8.65 25.77 59 203 182.10 81.60 0 1.81 126.9 20070303 171500.00 172000.00 133.3 77.98 16.00 0 9.57 36.57 494 603 8.72 36.37 105 314 182.10 81.60 0 1.50 134.7 20070303 171500.00 172000.00 141.9 77.97 16.00 0 9.76 45.27 545 671 8.66 21.11 66 194 182.10 81.60 0 1.24 143.4 20070303 171500.00 172000.00 151.1 77.96 16.00 0 9.87 7.92 637 577 8.61 14.84 55 124 182.10 81.60 1 1.00 152.7 20070303 171500.00 172000.00 161.4 77.95 16.00 0 9.99 17.23 571 686 8.62 12.54 36 103 182.10 81.60 3 0.77 163.1 20070303 171500.00 172000.00 173.2 77.93 16.00 0 10.11 8.57 682 762 8.67 11.59 37 99 182.10 81.60 11 0.55 175.0 20070303 171500.00 172000.00 185.4 77.92 15.99 0 10.28 12.49 994 807 8.74 10.78 45 92 182.10 81.60 14 0.34 187.4 20070303 171500.00 172000.00 198.7 77.90 15.99 0 10.60 -2.47 1051 1086 8.77 6.24 24 58 182.10 81.60 17 0.13 200.8 20070303 171500.00 172000.00 213.2 77.89 15.99 0 10.91 -4.65 1042 1200 8.86 3.83 14 37 182.10 81.60 33 0.00 215.4 20070303 171500.00 172000.00 228.7 77.87 15.98 0 11.09 -10.35 971 1191 8.91 2.88 10 27 182.10 81.60 46 0.00 231.1 20070303 171500.00 172000.00 245.6 77.85 15.98 0 11.19 -9.99 901 1183 8.98 2.81 8 24 182.10 81.60 58 0.00 248.2 20070303 171500.00 172000.00 262.7 77.83 15.98 0 11.19 -4.06 844 1093 9.02 3.05 8 24 182.10 81.60 73 0.00 265.5 20070303 171500.00 172000.00 281.4 77.81 15.97 0 11.15 -18.61 843 1042 9.05 3.70 10 27 182.10 81.60 85 0.00 284.3 20070303 171500.00 172000.00 301.0 77.79 15.97 0 11.08 -7.13 799 965 9.05 4.23 10 29 182.10 81.60 100 0.00 304.1 20070303 171500.00 172000.00 321.5 77.76 15.97 0 11.01 10.97 801 990 9.06 5.26 12 36 182.10 81.60 100 0.00 324.9 20070303 171500.00 172000.00 343.2 77.74 15.96 0 10.91 -23.48 868 1010 9.06 6.81 17 46 182.10 81.60 100 0.00 346.7 20070303 171500.00 172000.00 366.0 77.72 15.96 0 10.85 -7.60 838 1046 9.08 8.25 19 57 182.10 81.60 100 0.00 369.7 20070303 171500.00 172000.00 390.2 77.69 15.95 0 10.70 2.55 985 974 9.23 17.81 49 117 182.10 81.60 100 0.00 394.2 20070303 171500.00 172000.00 412.1 77.67 15.95 0 10.64 -40.17 905 1012 9.22 19.12 49 129 182.10 81.60 100 0.00 416.3 20070303 171500.00 172000.00 437.7 77.64 15.95 0 10.54 -27.75 1065 1083 9.35 34.32 103 250 182.10 81.60 100 0.00 442.2 20070303 171500.00 172000.00 466.1 77.61 15.94 0 10.52 -59.68 1170 1454 9.60 64.78 206 599 182.10 81.60 100 0.00 470.8 20070303 172000.00 172500.00 77.3 78.05 16.02 0 8.71 17.76 219 219 6.71 7.73 0 0 182.10 81.60 0 5.12 78.1 20070303 172000.00 172500.00 80.9 78.05 16.01 0 8.68 220.68 219 219 8.37 124.28 0 0 182.10 81.60 0 4.87 81.8 20070303 172000.00 172500.00 84.5 78.04 16.01 0 8.77 -85.48 218 218 7.91 81.97 0 0 182.10 81.60 0 4.63 85.4 20070303 172000.00 172500.00 89.2 78.04 16.01 0 9.25 -15.17 212 212 7.80 17.14 0 0 182.10 81.60 0 4.34 90.1 20070303 172000.00 172500.00 93.2 78.03 16.01 0 9.63 -6.86 642 642 9.69 9.49 2565 2565 182.10 81.60 0 4.77 94.2 20070303 172000.00 172500.00 97.2 78.03 16.01 0 9.55 6.66 234 123 9.38 6.58 181 333 182.10 81.60 0 3.80 98.3 20070303 172000.00 172500.00 101.0 78.02 16.01 0 9.35 11.42 485 5 7.87 9.15 34 5 182.10 81.60 0 3.52 102.0 20070303 172000.00 172500.00 104.7 78.02 16.01 0 9.41 3.73 273 151 8.85 14.19 101 176 182.10 81.60 0 3.22 105.8 20070303 172000.00 172500.00 109.2 78.01 16.01 3 8.94 -44.03 676 7 7.80 31.67 102 3 182.10 81.60 0 2.86 110.4 20070303 172000.00 172500.00 113.6 78.01 16.01 0 9.42 54.01 790 534 8.87 53.58 281 575 182.10 81.60 0 2.52 114.8 20070303 172000.00 172500.00 118.9 78.00 16.01 0 9.38 18.68 576 237 8.70 27.01 146 209 182.10 81.60 0 2.17 120.1 20070303 172000.00 172500.00 125.6 77.99 16.01 0 9.34 -34.58 677 329 8.71 36.48 188 306 182.10 81.60 0 1.81 126.9 20070303 172000.00 172500.00 133.3 77.98 16.00 0 9.53 34.07 542 649 8.69 36.58 114 340 182.10 81.60 0 1.50 134.8 20070303 172000.00 172500.00 141.8 77.97 16.00 0 9.58 -49.02 747 560 8.67 29.41 129 266 182.10 81.60 0 1.24 143.3 20070303 172000.00 172500.00 151.1 77.96 16.00 0 9.78 10.14 658 632 8.58 17.68 61 148 182.10 81.60 1 1.00 152.7 20070303 172000.00 172500.00 161.4 77.95 16.00 0 9.89 10.48 570 665 8.57 14.03 41 116 182.10 81.60 3 0.77 163.1 20070303 172000.00 172500.00 173.2 77.93 16.00 0 9.98 7.54 647 727 8.62 13.80 43 114 182.10 81.60 11 0.55 175.0 20070303 172000.00 172500.00 185.3 77.92 15.99 0 10.17 10.28 850 751 8.68 11.62 44 94 182.10 81.60 14 0.34 187.3 20070303 172000.00 172500.00 198.8 77.90 15.99 0 10.50 0.25 1071 998 8.74 7.34 29 65 182.10 81.60 17 0.13 200.8 20070303 172000.00 172500.00 213.1 77.89 15.99 0 10.82 -18.79 987 1151 8.84 4.45 16 42 182.10 81.60 33 0.00 215.3 20070303 172000.00 172500.00 228.8 77.87 15.98 0 11.03 -15.76 931 1219 8.90 3.22 10 30 182.10 81.60 46 0.00 231.2 20070303 172000.00 172500.00 245.6 77.85 15.98 0 11.13 -18.55 854 1199 8.97 3.07 8 27 182.10 81.60 58 0.00 248.2 20070303 172000.00 172500.00 262.7 77.83 15.98 0 11.13 -15.82 798 1129 9.01 3.34 8 26 182.10 81.60 73 0.00 265.4 20070303 172000.00 172500.00 281.4 77.81 15.97 0 11.08 -25.72 849 1028 9.03 4.16 11 30 182.10 81.60 85 0.00 284.3 20070303 172000.00 172500.00 301.1 77.79 15.97 0 11.02 -12.40 787 956 9.02 4.83 11 31 182.10 81.60 100 0.00 304.3 20070303 172000.00 172500.00 321.6 77.76 15.97 0 10.94 -26.30 780 987 9.03 5.54 13 38 182.10 81.60 100 0.00 324.9 20070303 172000.00 172500.00 343.2 77.74 15.96 0 10.87 -9.77 798 985 9.03 6.90 16 46 182.10 81.60 100 0.00 346.7 20070303 172000.00 172500.00 366.0 77.72 15.96 0 10.78 -10.22 841 1020 9.05 9.09 22 62 182.10 81.60 100 0.00 369.7 20070303 172000.00 172500.00 390.2 77.69 15.95 0 10.69 -26.78 847 995 9.21 16.43 40 110 182.10 81.60 100 0.00 394.2 20070303 172000.00 172500.00 412.0 77.67 15.95 0 10.61 -44.41 859 1024 9.19 19.10 48 134 182.10 81.60 100 0.00 416.2 20070303 172000.00 172500.00 437.8 77.64 15.95 0 10.48 -36.21 868 939 9.32 34.12 92 236 182.10 81.60 100 0.00 442.3 20070303 172000.00 172500.00 466.8 77.61 15.94 0 10.34 -104.61 1251 966 9.53 72.57 314 616 182.10 81.60 100 0.00 471.5 20070303 172500.00 173000.00 77.1 78.05 16.02 0 8.57 162.82 219 219 7.55 81.56 0 0 182.10 81.60 0 5.12 77.9 20070303 172500.00 173000.00 80.8 78.05 16.01 0 8.66 -287.27 219 219 7.65 57.50 0 0 182.10 81.60 0 4.87 81.7 20070303 172500.00 173000.00 84.4 78.04 16.01 0 8.92 -64.44 218 218 8.06 75.01 0 0 182.10 81.60 0 4.63 85.3 20070303 172500.00 173000.00 88.8 78.04 16.01 0 9.20 -32.44 212 212 8.15 40.84 0 0 182.10 81.60 0 4.34 89.7 20070303 172500.00 173000.00 93.3 78.03 16.01 0 10.01 -6.35 5520 5520 9.84 15.66 7882 7882 182.10 81.60 0 5.62 94.3 20070303 172500.00 173000.00 97.2 78.03 16.01 3 9.24 -11.03 303 3 8.47 8.82 51 31 182.10 81.60 0 3.80 98.3 20070303 172500.00 173000.00 101.0 78.02 16.01 0 9.92 17.56 57 229 9.96 12.57 79 669 182.10 81.60 0 3.52 102.1 20070303 172500.00 173000.00 104.7 78.02 16.01 3 9.11 4.46 555 6 7.88 24.50 72 2 182.10 81.60 0 3.22 105.8 20070303 172500.00 173000.00 109.3 78.01 16.01 0 9.53 -28.89 67 323 9.17 47.33 57 527 182.10 81.60 0 2.86 110.5 20070303 172500.00 173000.00 113.6 78.01 16.01 0 9.36 59.48 449 221 8.77 37.47 155 239 182.10 81.60 0 2.52 114.8 20070303 172500.00 173000.00 118.8 78.00 16.01 0 9.66 15.51 345 360 8.64 18.47 50 128 182.10 81.60 0 2.17 120.1 20070303 172500.00 173000.00 125.7 77.99 16.01 0 9.49 -10.16 515 357 8.62 25.87 98 190 182.10 81.60 0 1.81 127.0 20070303 172500.00 173000.00 133.2 77.98 16.00 0 9.27 41.67 561 249 8.76 43.65 205 309 182.10 81.60 0 1.50 134.7 20070303 172500.00 173000.00 141.8 77.97 16.00 0 9.62 -31.95 738 518 8.68 29.34 121 236 182.10 81.60 0 1.24 143.3 20070303 172500.00 173000.00 151.2 77.96 16.00 0 9.87 -29.62 502 621 8.57 13.84 36 108 182.10 81.60 1 1.00 152.8 20070303 172500.00 173000.00 161.5 77.95 16.00 0 9.83 -4.21 659 669 8.63 19.36 60 152 182.10 81.60 3 0.77 163.2 20070303 172500.00 173000.00 173.3 77.93 16.00 0 9.93 -27.52 653 681 8.65 16.60 52 132 182.10 81.60 11 0.55 175.1 20070303 172500.00 173000.00 185.5 77.92 15.99 0 10.12 -14.22 716 804 8.68 12.56 39 104 182.10 81.60 14 0.34 187.5 20070303 172500.00 173000.00 198.8 77.90 15.99 0 10.44 -13.91 1043 1010 8.71 7.37 31 71 182.10 81.60 17 0.13 200.9 20070303 172500.00 173000.00 213.2 77.89 15.99 0 10.76 -16.28 1027 1184 8.79 4.45 17 44 182.10 81.60 33 0.00 215.5 20070303 172500.00 173000.00 228.7 77.87 15.98 0 10.95 -15.29 916 1232 8.85 3.27 11 32 182.10 81.60 46 0.00 231.1 20070303 172500.00 173000.00 245.6 77.85 15.98 0 11.03 -11.69 885 1216 8.91 3.26 10 30 182.10 81.60 58 0.00 248.1 20070303 172500.00 173000.00 262.7 77.83 15.98 0 11.03 -17.63 834 1119 8.94 3.60 10 29 182.10 81.60 73 0.00 265.4 20070303 172500.00 173000.00 281.4 77.81 15.97 0 10.98 -9.75 810 1035 8.96 4.45 11 32 182.10 81.60 85 0.00 284.3 20070303 172500.00 173000.00 301.0 77.79 15.97 0 10.91 -14.11 772 952 8.97 5.21 12 36 182.10 81.60 100 0.00 304.2 20070303 172500.00 173000.00 321.5 77.76 15.97 0 10.85 -15.00 771 992 8.98 6.15 14 43 182.10 81.60 100 0.00 324.9 20070303 172500.00 173000.00 343.2 77.74 15.96 0 10.76 -33.96 798 1028 9.00 8.10 19 57 182.10 81.60 100 0.00 346.7 20070303 172500.00 173000.00 365.8 77.72 15.96 0 10.69 -32.52 779 1099 9.02 9.92 22 73 182.10 81.60 100 0.00 369.6 20070303 172500.00 173000.00 390.2 77.69 15.95 0 10.57 6.39 933 1132 9.20 21.75 56 161 182.10 81.60 100 0.00 394.2 20070303 172500.00 173000.00 411.9 77.67 15.95 0 10.49 -58.79 854 1013 9.18 24.85 62 173 182.10 81.60 100 0.00 416.1 20070303 172500.00 173000.00 438.2 77.64 15.95 0 10.42 15.90 793 1219 9.35 39.65 96 337 182.10 81.60 100 0.00 442.7 20070303 172500.00 173000.00 466.6 77.61 15.94 0 10.11 -341.09 2382 798 9.64 124.77 1111 1309 182.10 81.60 100 0.00 471.4 20070303 173000.00 173500.00 77.2 78.05 16.02 0 8.82 -58.17 219 219 6.32 2.39 0 0 182.10 81.60 0 5.12 78.0 20070303 173000.00 173500.00 80.9 78.05 16.01 0 8.61 640.29 219 219 8.00 125.18 0 0 182.10 81.60 0 4.87 81.8 20070303 173000.00 173500.00 84.6 78.04 16.01 0 8.68 -66.03 218 218 7.86 96.10 0 0 182.10 81.60 0 4.63 85.5 20070303 173000.00 173500.00 89.1 78.04 16.01 0 9.21 16.41 212 212 7.76 16.98 0 0 182.10 81.60 0 4.34 90.0 20070303 173000.00 173500.00 93.2 78.03 16.01 3 9.34 -15.38 54 54 7.95 10.04 10 10 182.10 81.60 0 0.00 94.2 20070303 173000.00 173500.00 97.3 78.03 16.01 0 10.01 -16.35 59 286 9.65 7.11 32 323 182.10 81.60 0 3.80 98.3 20070303 173000.00 173500.00 100.9 78.02 16.01 0 9.48 6.01 303 151 8.98 10.38 118 198 182.10 81.60 0 3.52 102.0 20070303 173000.00 173500.00 104.7 78.02 16.01 0 9.46 17.90 168 150 8.97 10.76 75 180 182.10 81.60 0 3.22 105.8 20070303 173000.00 173500.00 109.2 78.01 16.01 0 9.71 110.00 34 402 7.70 7.58 0 8 182.10 81.60 0 2.86 110.3 20070303 173000.00 173500.00 113.6 78.01 16.01 0 9.40 -85.04 263 669 8.81 52.88 120 660 182.10 81.60 0 2.52 114.8 20070303 173000.00 173500.00 118.8 78.00 16.01 0 9.48 -48.41 246 434 8.62 23.75 55 218 182.10 81.60 0 2.17 120.1 20070303 173000.00 173500.00 125.5 77.99 16.01 0 9.48 -14.59 429 581 8.57 28.96 83 270 182.10 81.60 0 1.81 126.8 20070303 173000.00 173500.00 133.3 77.98 16.00 0 9.46 -9.54 411 498 8.57 28.17 81 240 182.10 81.60 0 1.50 134.7 20070303 173000.00 173500.00 141.8 77.97 16.00 0 9.64 31.97 600 623 8.54 20.65 71 186 182.10 81.60 0 1.24 143.3 20070303 173000.00 173500.00 151.1 77.96 16.00 0 9.68 8.42 865 530 8.56 18.47 91 161 182.10 81.60 1 1.00 152.7 20070303 173000.00 173500.00 161.5 77.95 16.00 0 9.74 -44.81 717 671 8.56 18.41 69 165 182.10 81.60 3 0.77 163.2 20070303 173000.00 173500.00 173.2 77.93 16.00 0 9.80 21.68 660 680 8.57 17.49 59 150 182.10 81.60 11 0.55 175.0 20070303 173000.00 173500.00 185.4 77.92 15.99 0 10.05 23.46 674 805 8.60 11.18 36 102 182.10 81.60 14 0.34 187.4 20070303 173000.00 173500.00 198.7 77.90 15.99 0 10.33 4.66 929 988 8.64 7.51 29 73 182.10 81.60 17 0.13 200.8 20070303 173000.00 173500.00 213.1 77.89 15.99 0 10.64 -16.88 986 1180 8.72 4.99 18 49 182.10 81.60 33 0.00 215.4 20070303 173000.00 173500.00 228.8 77.87 15.98 0 10.84 -26.59 974 1232 8.78 3.77 13 37 182.10 81.60 46 0.00 231.2 20070303 173000.00 173500.00 245.6 77.85 15.98 0 10.92 -18.96 894 1200 8.84 3.58 11 33 182.10 81.60 58 0.00 248.1 20070303 173000.00 173500.00 262.7 77.83 15.98 0 10.93 -22.40 832 1125 8.87 3.92 10 32 182.10 81.60 73 0.00 265.4 20070303 173000.00 173500.00 281.4 77.81 15.97 0 10.88 -10.59 849 1043 8.90 4.79 13 36 182.10 81.60 85 0.00 284.3 20070303 173000.00 173500.00 301.1 77.79 15.97 0 10.82 -10.87 835 980 8.91 5.97 14 40 182.10 81.60 100 0.00 304.2 20070303 173000.00 173500.00 321.5 77.76 15.97 0 10.74 -14.31 804 959 8.93 7.29 17 49 182.10 81.60 100 0.00 324.8 20070303 173000.00 173500.00 343.1 77.74 15.96 0 10.67 -14.87 826 1027 8.96 9.26 22 65 182.10 81.60 100 0.00 346.6 20070303 173000.00 173500.00 365.8 77.72 15.96 0 10.60 3.40 860 1031 8.98 11.76 29 83 182.10 81.60 100 0.00 369.6 20070303 173000.00 173500.00 390.2 77.69 15.95 0 10.48 6.08 906 1031 9.17 23.79 62 169 182.10 81.60 100 0.00 394.2 20070303 173000.00 173500.00 411.8 77.67 15.95 0 10.38 51.57 910 911 9.15 29.04 81 197 182.10 81.60 100 0.00 416.0 20070303 173000.00 173500.00 437.8 77.64 15.95 0 10.27 -14.86 1143 933 9.31 55.81 196 403 182.10 81.60 100 0.00 442.2 20070303 173000.00 173500.00 466.7 77.61 15.94 0 10.22 -30.85 943 1368 9.57 108.79 341 1129 182.10 81.60 100 0.00 471.4 20070303 173500.00 174000.00 77.2 78.05 16.02 0 8.67 58.17 219 219 6.17 2.54 0 0 182.10 81.60 0 5.12 78.1 20070303 173500.00 174000.00 80.9 78.05 16.01 3 6.00 170.90 219 219 6.50 2613.42 0 0 182.10 81.60 0 4.87 81.7 20070303 173500.00 174000.00 84.7 78.04 16.01 0 8.76 75.69 218 218 7.83 73.81 0 0 182.10 81.60 0 4.63 85.6 20070303 173500.00 174000.00 89.1 78.04 16.01 0 9.16 4.15 212 212 7.77 19.15 0 0 182.10 81.60 0 4.34 90.1 20070303 173500.00 174000.00 93.2 78.03 16.01 0 9.37 -12.86 91 91 8.29 11.87 44 44 182.10 81.60 0 2.82 94.2 20070303 173500.00 174000.00 97.3 78.03 16.01 2 9.57 -6.43 140 140 9.62 6.65 185 519 182.10 81.60 0 3.80 98.3 20070303 173500.00 174000.00 101.0 78.02 16.01 0 9.63 -6.78 170 273 9.19 13.20 92 341 182.10 81.60 0 3.52 102.0 20070303 173500.00 174000.00 104.7 78.02 16.01 0 9.55 28.27 161 248 8.96 14.58 64 225 182.10 81.60 0 3.22 105.9 20070303 173500.00 174000.00 109.2 78.01 16.01 0 9.29 45.52 185 320 8.81 39.22 113 435 182.10 81.60 0 2.86 110.3 20070303 173500.00 174000.00 113.6 78.00 16.01 0 9.27 -65.21 68 278 7.75 22.97 2 17 182.10 81.60 0 2.52 114.8 20070303 173500.00 174000.00 118.8 78.00 16.01 0 8.59 59.61 544 6 9.15 58.70 539 334 182.10 81.60 0 2.17 120.0 20070303 173500.00 174000.00 125.5 77.99 16.01 0 9.32 63.94 393 370 8.59 32.19 106 263 182.10 81.60 0 1.81 126.8 20070303 173500.00 174000.00 133.3 77.98 16.00 0 9.46 -28.32 756 407 8.65 29.14 147 249 182.10 81.60 0 1.50 134.7 20070303 173500.00 174000.00 141.8 77.97 16.00 0 9.73 -25.07 684 668 8.52 17.96 63 156 182.10 81.60 0 1.24 143.3 20070303 173500.00 174000.00 151.1 77.96 16.00 0 9.77 18.64 701 623 8.51 15.71 57 131 182.10 81.60 1 1.00 152.7 20070303 173500.00 174000.00 161.5 77.95 16.00 0 9.80 2.38 675 640 8.51 15.25 52 125 182.10 81.60 3 0.77 163.2 20070303 173500.00 174000.00 173.3 77.93 16.00 0 9.89 9.69 654 751 8.56 14.81 47 130 182.10 81.60 11 0.55 175.1 20070303 173500.00 174000.00 185.4 77.92 15.99 0 9.99 -12.65 734 752 8.60 13.75 48 117 182.10 81.60 14 0.34 187.4 20070303 173500.00 174000.00 198.9 77.90 15.99 0 10.22 -6.80 928 898 8.62 9.80 37 87 182.10 81.60 17 0.13 200.9 20070303 173500.00 174000.00 213.3 77.89 15.99 0 10.54 -16.47 1017 1187 8.71 6.38 23 63 182.10 81.60 33 0.00 215.5 20070303 173500.00 174000.00 228.8 77.87 15.98 0 10.74 -16.15 982 1263 8.75 4.59 15 44 182.10 81.60 46 0.00 231.2 20070303 173500.00 174000.00 245.6 77.85 15.98 0 10.82 -11.57 932 1244 8.81 4.49 14 41 182.10 81.60 58 0.00 248.2 20070303 173500.00 174000.00 262.7 77.83 15.98 0 10.85 -10.47 886 1183 8.85 4.76 13 39 182.10 81.60 73 0.00 265.4 20070303 173500.00 174000.00 281.3 77.81 15.97 0 10.81 -12.31 892 1065 8.88 5.64 15 42 182.10 81.60 85 0.00 284.2 20070303 173500.00 174000.00 301.0 77.79 15.97 0 10.75 -7.98 813 985 8.90 6.65 16 46 182.10 81.60 100 0.00 304.1 20070303 173500.00 174000.00 321.5 77.76 15.97 0 10.68 -9.19 883 990 8.92 8.38 22 58 182.10 81.60 100 0.00 324.8 20070303 173500.00 174000.00 343.0 77.74 15.96 0 10.58 0.44 890 932 8.94 11.22 30 74 182.10 81.60 100 0.00 346.6 20070303 173500.00 174000.00 365.8 77.72 15.96 0 10.51 -19.47 823 1039 8.98 14.42 34 101 182.10 81.60 100 0.00 369.6 20070303 173500.00 174000.00 390.2 77.69 15.95 0 10.36 47.03 978 925 9.16 31.45 91 212 182.10 81.60 100 0.00 394.2 20070303 173500.00 174000.00 411.9 77.67 15.95 0 10.34 85.07 923 1179 9.18 35.58 94 280 182.10 81.60 100 0.00 416.1 20070303 173500.00 174000.00 438.0 77.64 15.95 0 10.32 10.20 699 1079 9.32 45.24 99 353 182.10 81.60 100 0.00 442.4 20070303 173500.00 174000.00 466.5 77.61 15.94 0 10.17 -27.84 495 1007 9.61 96.33 211 941 182.10 81.60 100 0.00 471.2 20070303 174000.00 174500.00 77.3 78.05 16.02 2 6.41 -0.00 219 219 8.38 -9999.00 0 0 182.10 81.60 0 5.12 78.1 20070303 174000.00 174500.00 80.9 78.05 16.01 0 8.46 -373.74 219 219 6.96 26.81 0 0 182.10 81.60 0 4.87 81.7 20070303 174000.00 174500.00 84.6 78.04 16.01 0 8.68 -133.36 218 218 7.87 100.96 0 0 182.10 81.60 0 4.63 85.5 20070303 174000.00 174500.00 88.8 78.04 16.01 0 9.19 48.28 212 212 7.83 19.19 0 0 182.10 81.60 0 4.34 89.7 20070303 174000.00 174500.00 93.9 78.03 16.01 0 9.81 29.30 3867 3867 9.71 14.62 6334 6334 182.10 81.60 0 5.70 94.9 20070303 174000.00 174500.00 97.3 78.03 16.01 0 10.05 -20.56 53 306 10.06 8.45 67 805 182.10 81.60 0 3.80 98.4 20070303 174000.00 174500.00 100.9 78.02 16.01 0 9.78 15.76 81 266 9.64 12.87 78 548 182.10 81.60 0 3.52 102.0 20070303 174000.00 174500.00 104.6 78.02 16.01 0 9.57 9.37 178 229 8.92 14.75 63 192 182.10 81.60 0 3.22 105.8 20070303 174000.00 174500.00 109.3 78.01 16.01 3 8.90 -27.50 805 8 7.75 35.48 123 4 182.10 81.60 0 2.86 110.4 20070303 174000.00 174500.00 113.6 78.01 16.01 0 9.25 76.02 124 301 8.85 43.93 97 489 182.10 81.60 0 2.52 114.8 20070303 174000.00 174500.00 118.8 78.00 16.01 0 9.36 3.84 246 398 8.64 32.53 76 283 182.10 81.60 0 2.17 120.1 20070303 174000.00 174500.00 125.6 77.99 16.01 0 9.44 -0.81 456 501 8.57 28.43 91 252 182.10 81.60 0 1.81 126.9 20070303 174000.00 174500.00 133.3 77.98 16.00 0 9.53 -2.55 675 569 8.61 27.78 112 256 182.10 81.60 0 1.50 134.7 20070303 174000.00 174500.00 141.8 77.97 16.00 0 9.69 0.69 670 660 8.53 18.85 70 173 182.10 81.60 0 1.24 143.3 20070303 174000.00 174500.00 151.1 77.96 16.00 0 9.82 35.04 679 671 8.48 13.31 47 116 182.10 81.60 1 1.00 152.7 20070303 174000.00 174500.00 161.5 77.95 16.00 0 9.81 -18.44 823 663 8.52 14.96 62 132 182.10 81.60 3 0.77 163.2 20070303 174000.00 174500.00 173.2 77.93 16.00 0 9.83 -36.97 644 687 8.54 15.72 51 133 182.10 81.60 11 0.55 175.0 20070303 174000.00 174500.00 185.5 77.92 15.99 0 9.95 -13.16 634 763 8.59 13.80 43 121 182.10 81.60 14 0.34 187.4 20070303 174000.00 174500.00 198.8 77.90 15.99 0 10.19 -24.55 846 944 8.61 9.69 35 92 182.10 81.60 17 0.13 200.9 20070303 174000.00 174500.00 213.2 77.89 15.99 0 10.47 -33.45 982 1128 8.69 7.03 26 68 182.10 81.60 33 0.00 215.5 20070303 174000.00 174500.00 228.8 77.87 15.98 0 10.68 -5.44 934 1246 8.74 5.07 16 48 182.10 81.60 46 0.00 231.2 20070303 174000.00 174500.00 245.5 77.85 15.98 0 10.77 -4.77 883 1237 8.79 4.81 14 43 182.10 81.60 58 0.00 248.1 20070303 174000.00 174500.00 262.6 77.83 15.98 0 10.80 -10.74 828 1165 8.83 4.93 12 40 182.10 81.60 73 0.00 265.3 20070303 174000.00 174500.00 281.3 77.81 15.97 0 10.77 -9.67 822 1083 8.87 5.78 14 44 182.10 81.60 85 0.00 284.2 20070303 174000.00 174500.00 301.0 77.79 15.97 0 10.70 -5.50 817 962 8.87 7.08 17 47 182.10 81.60 100 0.00 304.1 20070303 174000.00 174500.00 321.4 77.76 15.97 0 10.65 -8.43 847 995 8.91 8.88 22 62 182.10 81.60 100 0.00 324.7 20070303 174000.00 174500.00 342.9 77.74 15.96 0 10.58 -1.41 791 1051 8.94 10.97 25 79 182.10 81.60 100 0.00 346.5 20070303 174000.00 174500.00 365.8 77.72 15.96 0 10.50 8.07 836 1091 8.98 14.88 36 109 182.10 81.60 100 0.00 369.5 20070303 174000.00 174500.00 390.1 77.69 15.95 0 10.37 31.32 1006 1103 9.17 33.34 91 240 182.10 81.60 100 0.00 394.1 20070303 174000.00 174500.00 411.8 77.67 15.95 0 10.33 55.85 752 1161 9.19 34.84 77 276 182.10 81.60 100 0.00 416.0 20070303 174000.00 174500.00 438.2 77.64 15.95 0 10.14 99.21 745 834 9.30 65.34 167 446 182.10 81.60 100 0.00 442.7 20070303 174000.00 174500.00 466.5 77.61 15.94 0 10.18 -86.93 441 988 9.62 90.78 187 907 182.10 81.60 100 0.00 471.2 20070303 174500.00 175000.00 77.2 78.05 16.02 0 8.37 -616.70 219 219 7.87 30.64 0 0 182.10 81.60 0 5.12 78.1 20070303 174500.00 175000.00 80.9 78.05 16.01 0 8.45 78.57 219 219 8.36 229.03 0 0 182.10 81.60 0 4.87 81.7 20070303 174500.00 175000.00 84.8 78.04 16.01 0 8.74 -4.55 218 218 7.95 99.39 0 0 182.10 81.60 0 4.63 85.7 20070303 174500.00 175000.00 89.1 78.04 16.01 0 9.15 -22.85 212 212 7.78 21.60 0 0 182.10 81.60 0 4.34 90.1 20070303 174500.00 175000.00 93.1 78.03 16.01 0 9.38 -9.73 183 183 8.43 15.23 84 84 182.10 81.60 0 3.95 94.1 20070303 174500.00 175000.00 97.1 78.03 16.01 2 9.57 -4.86 186 186 9.58 12.80 248 673 182.10 81.60 0 3.80 98.1 20070303 174500.00 175000.00 101.2 78.02 16.01 0 9.66 16.01 125 250 9.43 16.52 106 476 182.10 81.60 0 3.52 102.3 20070303 174500.00 175000.00 104.7 78.02 16.01 0 9.51 12.16 223 209 8.86 13.90 74 179 182.10 81.60 0 3.22 105.8 20070303 174500.00 175000.00 109.2 78.01 16.01 0 9.35 2.92 184 260 8.80 28.50 88 287 182.10 81.60 0 2.86 110.3 20070303 174500.00 175000.00 113.6 78.01 16.01 0 9.36 -2.42 385 369 8.72 37.09 128 321 182.10 81.60 0 2.52 114.8 20070303 174500.00 175000.00 118.9 78.00 16.01 0 9.43 10.28 540 336 8.65 27.40 121 223 182.10 81.60 0 2.17 120.2 20070303 174500.00 175000.00 125.5 77.99 16.01 0 9.37 -19.09 523 357 8.60 29.44 120 238 182.10 81.60 0 1.81 126.8 20070303 174500.00 175000.00 133.3 77.98 16.00 0 9.47 -16.64 678 422 8.62 28.60 127 235 182.10 81.60 0 1.50 134.7 20070303 174500.00 175000.00 141.8 77.97 16.00 0 9.76 60.60 559 659 8.50 15.10 46 131 182.10 81.60 0 1.24 143.3 20070303 174500.00 175000.00 151.1 77.96 16.00 0 9.76 7.23 672 557 8.50 14.60 54 118 182.10 81.60 1 1.00 152.7 20070303 174500.00 175000.00 161.4 77.95 16.00 0 9.76 5.04 634 628 8.52 16.63 56 137 182.10 81.60 3 0.77 163.2 20070303 174500.00 175000.00 173.3 77.93 16.00 0 9.79 -8.53 729 759 8.59 20.04 69 177 182.10 81.60 11 0.55 175.1 20070303 174500.00 175000.00 185.4 77.92 15.99 0 9.98 -6.00 594 753 8.57 12.36 36 106 182.10 81.60 14 0.34 187.4 20070303 174500.00 175000.00 198.8 77.90 15.99 0 10.19 -22.15 935 883 8.59 9.66 37 85 182.10 81.60 17 0.13 200.9 20070303 174500.00 175000.00 213.3 77.89 15.99 0 10.47 -16.38 999 1152 8.67 6.95 25 67 182.10 81.60 33 0.00 215.5 20070303 174500.00 175000.00 228.8 77.87 15.98 0 10.67 -31.48 917 1235 8.72 4.95 16 47 182.10 81.60 46 0.00 231.2 20070303 174500.00 175000.00 245.6 77.85 15.98 0 10.76 1.20 843 1252 8.78 4.64 13 43 182.10 81.60 58 0.00 248.2 20070303 174500.00 175000.00 262.7 77.83 15.98 0 10.77 -20.15 819 1140 8.81 4.94 13 40 182.10 81.60 73 0.00 265.5 20070303 174500.00 175000.00 281.2 77.81 15.97 0 10.75 -3.33 792 1078 8.84 5.60 13 42 182.10 81.60 85 0.00 284.2 20070303 174500.00 175000.00 301.0 77.79 15.97 0 10.70 -24.57 743 1003 8.86 6.48 14 45 182.10 81.60 100 0.00 304.1 20070303 174500.00 175000.00 321.4 77.76 15.97 0 10.61 -23.29 848 975 8.89 9.32 23 63 182.10 81.60 100 0.00 324.8 20070303 174500.00 175000.00 343.1 77.74 15.96 0 10.58 -30.64 683 1021 8.92 9.51 20 70 182.10 81.60 100 0.00 346.6 20070303 174500.00 175000.00 365.7 77.72 15.96 0 10.48 -10.63 793 1057 8.95 14.43 33 103 182.10 81.60 100 0.00 369.4 20070303 174500.00 175000.00 390.1 77.69 15.95 0 10.40 -10.95 871 1154 9.15 27.95 68 213 182.10 81.60 100 0.00 394.0 20070303 174500.00 175000.00 411.8 77.67 15.95 0 10.27 9.69 692 961 9.15 33.56 75 241 182.10 81.60 100 0.00 416.0 20070303 174500.00 175000.00 437.8 77.64 15.95 0 10.16 -4.34 608 958 9.31 57.57 124 449 182.10 81.60 100 0.00 442.3 20070303 174500.00 175000.00 466.5 77.61 15.94 0 10.28 184.76 369 1584 9.66 92.50 162 1434 182.10 81.60 100 0.00 471.2 20070303 175000.00 175500.00 77.3 78.05 16.02 0 8.66 -59.85 219 219 6.66 7.97 0 0 182.10 81.60 0 5.12 78.2 20070303 175000.00 175500.00 80.9 78.05 16.01 0 8.55 250.55 219 219 8.01 123.04 0 0 182.10 81.60 0 4.87 81.8 20070303 175000.00 175500.00 84.6 78.04 16.01 0 8.61 -117.15 218 218 7.98 162.37 0 0 182.10 81.60 0 4.63 85.6 20070303 175000.00 175500.00 88.8 78.04 16.01 0 9.14 23.93 212 212 7.96 29.87 0 0 182.10 81.60 0 4.34 89.8 20070303 175000.00 175500.00 93.1 78.03 16.01 3 9.23 -5.24 29 29 8.10 13.41 13 13 182.10 81.60 0 0.00 94.1 20070303 175000.00 175500.00 97.3 78.03 16.01 0 9.71 -18.48 100 239 9.81 10.38 164 886 182.10 81.60 0 3.80 98.4 20070303 175000.00 175500.00 100.9 78.02 16.01 0 9.40 13.76 308 165 9.08 16.65 184 323 182.10 81.60 0 3.52 102.0 20070303 175000.00 175500.00 104.8 78.02 16.01 0 9.62 20.97 100 228 9.30 16.65 71 350 182.10 81.60 0 3.22 105.9 20070303 175000.00 175500.00 109.2 78.01 16.01 3 8.89 62.00 396 4 7.72 25.51 61 2 182.10 81.60 0 2.86 110.4 20070303 175000.00 175500.00 113.6 78.01 16.01 0 9.35 45.08 342 222 8.66 25.45 101 187 182.10 81.60 0 2.52 114.8 20070303 175000.00 175500.00 118.9 78.00 16.01 0 9.51 -12.10 321 484 8.65 27.62 71 247 182.10 81.60 0 2.17 120.1 20070303 175000.00 175500.00 125.6 77.99 16.01 0 9.39 92.64 603 471 8.67 38.87 155 340 182.10 81.60 0 1.81 126.9 20070303 175000.00 175500.00 133.3 77.98 16.00 0 9.50 4.82 525 635 8.66 35.61 110 331 182.10 81.60 0 1.50 134.7 20070303 175000.00 175500.00 141.9 77.97 16.00 0 9.58 20.43 708 546 8.60 26.54 105 220 182.10 81.60 0 1.24 143.4 20070303 175000.00 175500.00 151.1 77.96 16.00 0 9.67 -34.01 671 580 8.56 21.11 74 168 182.10 81.60 1 1.00 152.7 20070303 175000.00 175500.00 161.5 77.95 16.00 0 9.65 30.61 662 585 8.59 23.23 84 193 182.10 81.60 3 0.77 163.2 20070303 175000.00 175500.00 173.3 77.93 16.00 0 9.79 24.73 573 644 8.56 17.37 52 139 182.10 81.60 11 0.55 175.1 20070303 175000.00 175500.00 185.4 77.92 15.99 0 9.96 -1.27 629 699 8.59 13.38 41 109 182.10 81.60 14 0.34 187.4 20070303 175000.00 175500.00 198.9 77.90 15.99 0 10.24 -31.88 945 956 8.62 9.29 36 87 182.10 81.60 17 0.13 201.0 20070303 175000.00 175500.00 213.3 77.89 15.99 0 10.51 -2.32 947 1126 8.68 6.36 22 60 182.10 81.60 33 0.00 215.5 20070303 175000.00 175500.00 228.8 77.87 15.98 0 10.69 -20.21 921 1189 8.74 4.77 16 45 182.10 81.60 46 0.00 231.2 20070303 175000.00 175500.00 245.5 77.85 15.98 0 10.79 -16.02 887 1159 8.79 4.49 13 39 182.10 81.60 58 0.00 248.1 20070303 175000.00 175500.00 262.7 77.83 15.98 0 10.82 -16.39 806 1115 8.83 4.59 12 37 182.10 81.60 73 0.00 265.4 20070303 175000.00 175500.00 281.3 77.81 15.97 0 10.78 -17.54 820 1010 8.85 5.44 14 39 182.10 81.60 85 0.00 284.2 20070303 175000.00 175500.00 301.1 77.79 15.97 0 10.73 -19.91 755 972 8.87 6.33 14 43 182.10 81.60 100 0.00 304.2 20070303 175000.00 175500.00 321.4 77.76 15.97 0 10.66 -21.03 792 960 8.91 8.17 19 55 182.10 81.60 100 0.00 324.7 20070303 175000.00 175500.00 343.0 77.74 15.96 0 10.58 -13.57 683 969 8.93 9.73 21 69 182.10 81.60 100 0.00 346.6 20070303 175000.00 175500.00 365.8 77.72 15.96 0 10.48 -39.36 805 935 8.95 14.36 35 95 182.10 81.60 100 0.00 369.6 20070303 175000.00 175500.00 390.1 77.69 15.95 0 10.32 -68.06 991 850 9.14 31.72 99 213 182.10 81.60 100 0.00 394.1 20070303 175000.00 175500.00 412.0 77.67 15.95 0 10.26 53.39 805 978 9.16 37.43 94 269 182.10 81.60 100 0.00 416.2 20070303 175000.00 175500.00 437.7 77.64 15.95 0 10.26 -103.91 350 914 9.35 38.12 60 348 182.10 81.60 100 0.00 442.1 20070303 175000.00 175500.00 466.2 77.61 15.94 0 10.05 76.59 1123 994 9.54 143.12 554 1233 182.10 81.60 100 0.00 470.9 20070303 175500.00 180000.00 77.2 78.05 16.02 0 7.82 105.83 219 219 6.82 80.87 0 0 182.10 81.60 0 5.12 78.1 20070303 175500.00 180000.00 80.9 78.05 16.01 0 8.53 -85.44 219 219 7.92 161.56 0 0 182.10 81.60 0 4.87 81.8 20070303 175500.00 180000.00 84.7 78.04 16.01 0 8.71 47.20 218 218 7.90 100.49 0 0 182.10 81.60 0 4.63 85.6 20070303 175500.00 180000.00 89.1 78.04 16.01 0 9.17 -4.23 212 212 7.77 20.17 0 0 182.10 81.60 0 4.34 90.1 20070303 175500.00 180000.00 93.0 78.03 16.01 0 9.40 4.51 278 278 8.32 13.72 68 68 182.10 81.60 0 4.46 94.0 20070303 175500.00 180000.00 97.4 78.03 16.01 0 9.75 29.16 80 237 9.91 10.26 147 958 182.10 81.60 0 3.80 98.4 20070303 175500.00 180000.00 100.9 78.02 16.01 0 9.73 10.90 102 280 9.50 14.43 84 495 182.10 81.60 0 3.52 102.0 20070303 175500.00 180000.00 104.7 78.02 16.01 0 9.64 4.65 151 254 8.99 13.10 53 201 182.10 81.60 0 3.22 105.8 20070303 175500.00 180000.00 109.2 78.01 16.01 0 9.40 7.35 416 205 8.67 18.68 103 163 182.10 81.60 0 2.86 110.4 20070303 175500.00 180000.00 113.4 78.01 16.01 0 9.63 22.59 277 283 8.58 12.78 40 98 182.10 81.60 0 2.52 114.7 20070303 175500.00 180000.00 119.0 78.00 16.01 0 9.94 7.19 293 265 8.52 5.19 19 40 182.10 81.60 0 2.17 120.2 20070303 175500.00 180000.00 125.6 77.99 16.01 0 9.47 -22.25 562 381 8.55 22.12 97 182 182.10 81.60 0 1.81 127.0 20070303 175500.00 180000.00 133.4 77.98 16.00 0 9.55 15.38 750 553 8.64 26.93 126 259 182.10 81.60 0 1.50 134.8 20070303 175500.00 180000.00 141.9 77.97 16.00 0 9.69 21.53 509 648 8.52 17.71 53 160 182.10 81.60 0 1.24 143.4 20070303 175500.00 180000.00 151.2 77.96 16.00 0 9.59 36.67 684 513 8.55 21.91 88 181 182.10 81.60 1 1.00 152.8 20070303 175500.00 180000.00 161.5 77.95 16.00 0 9.73 19.79 552 700 8.53 17.56 52 157 182.10 81.60 3 0.77 163.2 20070303 175500.00 180000.00 173.3 77.93 16.00 0 9.79 -0.23 600 701 8.54 16.75 52 146 182.10 81.60 11 0.55 175.1 20070303 175500.00 180000.00 185.5 77.92 15.99 0 9.96 -16.72 601 767 8.56 12.39 37 109 182.10 81.60 14 0.34 187.5 20070303 175500.00 180000.00 198.9 77.90 15.99 0 10.17 -22.19 897 946 8.61 9.86 38 96 182.10 81.60 17 0.13 200.9 20070303 175500.00 180000.00 213.3 77.89 15.99 0 10.41 -16.20 911 1197 8.66 7.57 26 76 182.10 81.60 33 0.00 215.6 20070303 175500.00 180000.00 228.8 77.87 15.98 0 10.56 -9.64 947 1229 8.71 6.31 21 61 182.10 81.60 46 0.00 231.2 20070303 175500.00 180000.00 245.6 77.85 15.98 0 10.65 -14.86 830 1187 8.77 5.67 16 52 182.10 81.60 58 0.00 248.2 20070303 175500.00 180000.00 262.7 77.83 15.98 0 10.65 -38.57 813 1129 8.80 6.37 17 52 182.10 81.60 73 0.00 265.5 20070303 175500.00 180000.00 281.3 77.81 15.97 0 10.62 -16.79 788 1041 8.83 7.35 18 55 182.10 81.60 85 0.00 284.2 20070303 175500.00 180000.00 301.0 77.79 15.97 0 10.55 -24.31 741 946 8.84 8.74 20 60 182.10 81.60 100 0.00 304.2 20070303 175500.00 180000.00 321.5 77.76 15.97 0 10.47 -11.79 788 932 8.87 11.52 28 79 182.10 81.60 100 0.00 324.9 20070303 175500.00 180000.00 342.9 77.74 15.96 0 10.37 -32.53 856 905 8.90 16.13 42 106 182.10 81.60 100 0.00 346.5 20070303 175500.00 180000.00 365.8 77.72 15.96 0 10.27 -43.29 879 933 8.94 22.75 62 157 182.10 81.60 100 0.00 369.5 20070303 175500.00 180000.00 390.1 77.69 15.95 0 10.27 13.96 817 1135 9.14 37.22 89 287 182.10 81.60 100 0.00 394.1 20070303 175500.00 180000.00 411.8 77.67 15.95 0 10.04 -65.08 1051 885 9.19 69.36 227 489 182.10 81.60 100 0.00 415.9 20070303 175500.00 180000.00 437.8 77.64 15.95 0 9.84 6.23 1572 646 9.46 141.05 868 1184 182.10 81.60 100 0.00 442.3 20070303 175500.00 180000.00 466.7 77.61 15.94 0 10.25 284.34 182 1449 8.25 8.40 2 29 182.10 81.60 100 0.00 471.4 20070303 180000.00 180500.00 76.9 78.05 16.02 0 8.23 -116.66 219 219 6.73 24.83 0 0 182.10 81.60 0 5.12 77.8 20070303 180000.00 180500.00 80.8 78.05 16.01 0 7.40 -9999.00 219 219 7.40 4667.29 0 0 182.10 81.60 0 4.87 81.6 20070303 180000.00 180500.00 85.0 78.04 16.01 0 8.87 -87.47 218 218 8.15 87.98 0 0 182.10 81.60 0 4.63 85.9 20070303 180000.00 180500.00 89.6 78.03 16.01 0 9.19 -14.47 212 212 8.18 33.13 0 0 182.10 81.60 0 4.34 90.5 20070303 180000.00 180500.00 93.6 78.03 16.01 0 9.63 -0.83 1068 1068 9.89 14.47 5413 5413 182.10 81.60 0 5.16 94.6 20070303 180000.00 180500.00 98.1 78.02 16.01 2 9.70 -0.00 189 189 9.73 9.23 246 675 182.10 81.60 0 3.80 99.1 20070303 180000.00 180500.00 100.9 78.02 16.01 3 9.28 80.12 887 9 8.24 26.60 149 4 182.10 81.60 0 3.52 101.9 20070303 180000.00 180500.00 104.0 78.02 16.01 0 9.12 41.56 364 13 9.23 21.19 344 262 182.10 81.60 0 3.22 105.1 20070303 180000.00 180500.00 108.0 78.01 16.01 0 9.64 45.99 115 311 9.33 30.50 93 520 182.10 81.60 0 2.86 109.1 20070303 180000.00 180500.00 112.8 78.01 16.01 0 9.92 21.59 114 355 9.11 14.27 25 165 182.10 81.60 0 2.52 114.0 20070303 180000.00 180500.00 119.3 78.00 16.01 0 10.01 19.00 209 257 8.72 5.86 16 45 182.10 81.60 0 2.17 120.5 20070303 180000.00 180500.00 125.6 77.99 16.01 0 9.45 -27.90 849 698 9.06 63.34 460 1065 182.10 81.60 0 1.81 127.0 20070303 180000.00 180500.00 133.2 77.98 16.00 0 9.71 -24.59 364 849 8.82 27.18 68 364 182.10 81.60 0 1.50 134.6 20070303 180000.00 180500.00 141.6 77.97 16.00 0 9.66 -5.46 1294 733 8.91 36.03 285 496 182.10 81.60 0 1.24 143.1 20070303 180000.00 180500.00 150.6 77.96 16.00 0 9.71 -23.79 964 494 8.84 21.67 186 290 182.10 81.60 1 1.00 152.2 20070303 180000.00 180500.00 161.5 77.95 16.00 0 9.90 17.15 576 879 8.73 16.68 53 191 182.10 81.60 3 0.77 163.2 20070303 180000.00 180500.00 173.8 77.93 16.00 0 9.92 -14.10 736 798 8.82 17.71 85 224 182.10 81.60 11 0.55 175.7 20070303 180000.00 180500.00 185.6 77.92 15.99 0 9.96 11.73 764 868 8.79 20.17 89 232 182.10 81.60 14 0.34 187.6 20070303 180000.00 180500.00 199.0 77.90 15.99 0 10.12 30.94 966 948 8.74 14.14 62 148 182.10 81.60 17 0.13 201.1 20070303 180000.00 180500.00 213.6 77.89 15.99 0 10.36 -58.70 1041 1141 8.74 10.09 41 103 182.10 81.60 33 0.00 215.8 20070303 180000.00 180500.00 229.1 77.87 15.98 0 10.50 -14.09 933 1237 8.74 7.70 25 74 182.10 81.60 46 0.00 231.5 20070303 180000.00 180500.00 245.6 77.85 15.98 0 10.59 7.71 882 1259 8.78 7.06 21 66 182.10 81.60 58 0.00 248.1 20070303 180000.00 180500.00 262.6 77.83 15.98 0 10.62 -17.76 788 1177 8.82 7.14 18 60 182.10 81.60 73 0.00 265.4 20070303 180000.00 180500.00 281.2 77.81 15.97 0 10.57 -22.45 783 1085 8.84 8.72 21 65 182.10 81.60 85 0.00 284.1 20070303 180000.00 180500.00 300.8 77.79 15.97 0 10.51 -27.89 770 987 8.87 11.36 24 74 182.10 81.60 100 0.00 303.9 20070303 180000.00 180500.00 321.2 77.76 15.97 0 10.45 -22.98 793 1009 8.95 15.64 35 105 182.10 81.60 100 0.00 324.5 20070303 180000.00 180500.00 342.9 77.74 15.96 0 10.37 -26.69 767 1041 9.01 21.45 46 145 182.10 81.60 100 0.00 346.4 20070303 180000.00 180500.00 365.8 77.72 15.96 0 10.28 -18.25 787 973 9.04 29.40 64 187 182.10 81.60 100 0.00 369.6 20070303 180000.00 180500.00 390.0 77.69 15.95 0 10.21 164.70 907 1358 9.31 67.56 155 547 182.10 81.60 100 0.00 393.9 20070303 180000.00 180500.00 411.7 77.67 15.95 0 10.12 83.30 1011 988 9.31 80.09 221 538 182.10 81.60 100 0.00 415.9 20070303 180000.00 180500.00 437.9 77.64 15.95 0 10.31 -330.72 327 2599 9.66 41.37 70 1466 182.10 81.60 100 0.00 442.3 20070303 180000.00 180500.00 467.1 77.61 15.94 0 9.99 -262.25 428 1025 9.66 175.00 327 1686 182.10 81.60 100 0.00 471.8 20070303 180500.00 181000.00 77.2 78.05 16.02 0 8.58 -680.61 218 218 8.56 49.23 0 0 182.10 81.60 0 5.12 78.1 20070303 180500.00 181000.00 80.5 78.05 16.01 0 8.26 -717.74 218 218 6.76 33.51 0 0 182.10 81.60 0 4.87 81.4 20070303 180500.00 181000.00 85.2 78.04 16.01 0 8.87 -53.87 217 217 8.08 90.48 0 0 182.10 81.60 0 4.63 86.1 20070303 180500.00 181000.00 89.2 78.04 16.01 0 9.21 -19.59 211 211 7.84 19.31 0 0 182.10 81.60 0 4.34 90.1 20070303 180500.00 181000.00 93.2 78.03 16.01 0 9.59 10.15 1077 1077 9.79 11.94 4480 4480 182.10 81.60 0 5.03 94.2 20070303 180500.00 181000.00 97.2 78.03 16.01 0 9.46 -24.91 221 210 9.35 12.02 214 572 182.10 81.60 0 3.80 98.3 20070303 180500.00 181000.00 101.0 78.02 16.01 0 9.88 51.97 52 317 9.81 18.34 61 759 182.10 81.60 0 3.52 102.0 20070303 180500.00 181000.00 104.7 78.02 16.01 0 9.31 17.92 257 220 8.86 22.63 133 311 182.10 81.60 0 3.22 105.8 20070303 180500.00 181000.00 109.1 78.01 16.01 0 9.32 61.94 50 269 7.80 23.48 2 17 182.10 81.60 0 2.86 110.3 20070303 180500.00 181000.00 113.6 78.01 16.01 0 9.37 -22.93 150 668 8.91 63.08 102 923 182.10 81.60 0 2.52 114.8 20070303 180500.00 181000.00 118.8 78.00 16.01 0 9.52 399.89 807 1801 8.97 109.33 330 1693 182.10 81.60 0 2.17 120.1 20070303 180500.00 181000.00 125.5 77.99 16.01 0 8.96 377.82 306 298 8.79 86.93 267 737 182.10 81.60 0 1.81 126.8 20070303 180500.00 181000.00 133.3 77.98 16.00 3 8.67 -5.18 1784 18 7.82 109.44 404 10 182.10 81.60 0 1.50 134.7 20070303 180500.00 181000.00 141.8 77.97 16.00 0 9.19 -46.54 531 392 8.74 59.03 230 508 182.10 81.60 0 1.23 143.4 20070303 180500.00 181000.00 151.1 77.96 16.00 0 9.41 43.76 941 490 8.75 40.38 230 399 182.10 81.60 1 1.00 152.7 20070303 180500.00 181000.00 161.5 77.95 16.00 0 9.66 18.77 666 697 8.56 23.72 77 202 182.10 81.60 3 0.77 163.2 20070303 180500.00 181000.00 173.2 77.93 16.00 0 9.74 -1.14 606 655 8.56 19.40 59 157 182.10 81.60 11 0.54 175.0 20070303 180500.00 181000.00 185.4 77.92 15.99 0 9.85 8.89 754 703 8.59 17.94 64 148 182.10 81.60 14 0.33 187.4 20070303 180500.00 181000.00 198.8 77.90 15.99 0 9.99 -26.21 834 782 8.61 14.53 54 125 182.10 81.60 17 0.13 200.9 20070303 180500.00 181000.00 213.3 77.89 15.99 0 10.19 -51.43 1105 932 8.68 12.96 56 117 182.10 81.60 33 0.00 215.5 20070303 180500.00 181000.00 228.9 77.87 15.98 0 10.42 -45.86 932 1118 8.72 9.04 29 81 182.10 81.60 46 0.00 231.3 20070303 180500.00 181000.00 245.6 77.85 15.98 0 10.52 -38.84 947 1080 8.76 8.07 26 68 182.10 81.60 58 0.00 248.1 20070303 180500.00 181000.00 262.7 77.83 15.98 0 10.55 -40.09 861 1033 8.79 8.34 23 63 182.10 81.60 73 0.00 265.4 20070303 180500.00 181000.00 281.3 77.81 15.97 0 10.52 -27.46 894 925 8.82 9.73 27 66 182.10 81.60 85 0.00 284.2 20070303 180500.00 181000.00 301.1 77.79 15.97 0 10.45 -23.45 897 823 8.81 11.46 31 70 182.10 81.60 100 0.00 304.2 20070303 180500.00 181000.00 321.4 77.76 15.97 0 10.39 -46.35 878 815 8.85 13.82 38 86 182.10 81.60 100 0.00 324.7 20070303 180500.00 181000.00 343.0 77.74 15.96 0 10.32 -35.86 828 846 8.89 18.16 47 115 182.10 81.60 100 0.00 346.5 20070303 180500.00 181000.00 365.6 77.72 15.96 0 10.26 16.37 812 907 8.95 23.10 57 154 182.10 81.60 100 0.00 369.3 20070303 180500.00 181000.00 390.0 77.69 15.95 0 10.08 30.01 1308 663 9.18 53.30 249 369 182.10 81.60 100 0.00 393.9 20070303 180500.00 181000.00 411.9 77.67 15.95 0 10.22 -15.60 631 1271 9.20 40.96 82 376 182.10 81.60 100 0.00 416.1 20070303 180500.00 181000.00 437.8 77.64 15.95 0 9.90 188.02 1252 853 9.41 142.51 596 1113 182.10 81.60 100 0.00 442.2 20070303 180500.00 181000.00 466.8 77.61 15.94 0 9.15 -993.65 3 0 9.36 77.29 9 0 182.10 81.60 100 0.00 471.6 20070303 181000.00 181500.00 76.3 78.05 16.02 0 7.53 3225.37 218 218 6.53 332.42 0 0 182.10 81.60 0 5.12 77.2 20070303 181000.00 181500.00 81.3 78.05 16.01 0 8.27 470.81 218 218 6.77 29.51 0 0 182.10 81.60 0 4.87 82.2 20070303 181000.00 181500.00 84.8 78.04 16.01 0 8.83 -57.39 217 217 7.93 64.07 0 0 182.10 81.60 0 4.63 85.7 20070303 181000.00 181500.00 89.2 78.04 16.01 0 9.16 4.28 211 211 7.90 22.54 0 0 182.10 81.60 0 4.34 90.1 20070303 181000.00 181500.00 93.1 78.03 16.01 0 9.37 55.63 286 286 9.12 19.45 543 543 182.10 81.60 0 4.22 94.1 20070303 181000.00 181500.00 97.3 78.03 16.01 0 9.20 14.97 461 26 9.32 12.19 421 356 182.10 81.60 0 3.80 98.3 20070303 181000.00 181500.00 101.0 78.02 16.01 0 9.07 31.64 411 24 9.18 18.99 358 288 182.10 81.60 0 3.52 102.0 20070303 181000.00 181500.00 104.7 78.02 16.01 0 9.13 4.66 418 61 8.91 21.59 221 209 182.10 81.60 0 3.22 105.8 20070303 181000.00 181500.00 109.2 78.01 16.01 0 9.41 339.15 90 502 9.01 60.18 77 831 182.10 81.60 0 2.86 110.3 20070303 181000.00 181500.00 113.6 78.01 16.01 0 8.99 254.84 107 328 8.95 132.87 227 1400 182.10 81.60 0 2.52 114.8 20070303 181000.00 181500.00 118.8 78.00 16.01 0 9.58 -298.96 151 1720 8.56 31.19 12 301 182.10 81.60 0 2.17 120.1 20070303 181000.00 181500.00 125.5 77.99 16.01 0 9.38 59.80 232 468 8.60 33.21 66 300 182.10 81.60 0 1.81 126.9 20070303 181000.00 181500.00 133.3 77.98 16.00 0 9.59 25.57 444 494 8.53 21.54 59 161 182.10 81.60 0 1.50 134.7 20070303 181000.00 181500.00 141.8 77.97 16.00 0 9.69 46.59 452 640 8.52 18.80 48 158 182.10 81.60 0 1.23 143.3 20070303 181000.00 181500.00 151.1 77.96 16.00 0 9.73 35.97 588 587 8.51 17.41 54 133 182.10 81.60 1 1.00 152.7 20070303 181000.00 181500.00 161.6 77.95 16.00 0 9.77 -27.04 591 622 8.52 16.87 51 131 182.10 81.60 3 0.77 163.3 20070303 181000.00 181500.00 173.4 77.93 16.00 0 9.72 -10.28 634 527 8.55 19.91 67 141 182.10 81.60 11 0.54 175.2 20070303 181000.00 181500.00 185.6 77.92 15.99 0 9.98 -14.55 661 791 8.57 13.37 40 113 182.10 81.60 14 0.33 187.5 20070303 181000.00 181500.00 198.8 77.90 15.99 0 10.16 -20.33 857 832 8.59 9.95 37 86 182.10 81.60 17 0.13 200.9 20070303 181000.00 181500.00 213.3 77.89 15.99 0 10.43 -20.59 962 1091 8.67 7.51 27 70 182.10 81.60 33 0.00 215.5 20070303 181000.00 181500.00 228.8 77.87 15.98 0 10.60 0.14 981 1125 8.72 5.76 20 53 182.10 81.60 46 0.00 231.2 20070303 181000.00 181500.00 245.6 77.85 15.98 0 10.70 -21.90 868 1138 8.78 5.23 16 46 182.10 81.60 58 0.00 248.2 20070303 181000.00 181500.00 262.7 77.83 15.98 0 10.72 -22.47 830 1058 8.81 5.57 15 44 182.10 81.60 73 0.00 265.4 20070303 181000.00 181500.00 281.3 77.81 15.97 0 10.68 -23.82 808 957 8.84 6.41 17 46 182.10 81.60 85 0.00 284.2 20070303 181000.00 181500.00 301.0 77.79 15.97 0 10.62 -21.97 787 857 8.85 7.76 19 49 182.10 81.60 100 0.00 304.1 20070303 181000.00 181500.00 321.5 77.76 15.97 0 10.57 12.31 811 915 8.89 9.83 24 65 182.10 81.60 100 0.00 324.8 20070303 181000.00 181500.00 343.1 77.74 15.96 0 10.48 -13.60 745 921 8.92 12.34 29 84 182.10 81.60 100 0.00 346.6 20070303 181000.00 181500.00 365.8 77.72 15.96 0 10.40 -29.78 794 993 8.96 16.72 40 118 182.10 81.60 100 0.00 369.5 20070303 181000.00 181500.00 390.1 77.69 15.95 0 10.26 16.84 919 886 9.14 36.05 104 246 182.10 81.60 100 0.00 394.1 20070303 181000.00 181500.00 412.0 77.67 15.95 0 10.21 -1.30 755 950 9.15 41.23 98 290 182.10 81.60 100 0.00 416.2 20070303 181000.00 181500.00 437.8 77.64 15.95 0 10.08 1.58 1149 993 9.35 91.25 331 723 182.10 81.60 100 0.00 442.2 20070303 181000.00 181500.00 466.5 77.61 15.94 0 9.88 -204.93 551 682 9.40 158.27 278 780 182.10 81.60 100 0.00 471.2 20070303 181500.00 182000.00 77.2 78.05 16.02 0 8.63 -104.75 218 218 7.13 20.59 0 0 182.10 81.60 0 5.12 78.1 20070303 181500.00 182000.00 80.9 78.05 16.01 0 8.66 -464.25 218 218 7.65 45.16 0 0 182.10 81.60 0 4.87 81.7 20070303 181500.00 182000.00 84.8 78.04 16.01 0 8.73 44.88 217 217 7.97 101.00 0 0 182.10 81.60 0 4.63 85.7 20070303 181500.00 182000.00 89.1 78.04 16.01 0 9.19 28.31 211 211 7.83 21.08 0 0 182.10 81.60 0 4.34 90.1 20070303 181500.00 182000.00 92.9 78.03 16.01 0 9.37 36.97 295 295 9.06 20.91 514 514 182.10 81.60 0 4.36 93.9 20070303 181500.00 182000.00 97.4 78.03 16.01 0 10.02 4.62 43 327 9.93 15.31 43 675 182.10 81.60 0 3.80 98.5 20070303 181500.00 182000.00 101.0 78.02 16.01 0 9.60 23.55 196 235 9.19 14.90 110 328 182.10 81.60 0 3.52 102.1 20070303 181500.00 182000.00 104.7 78.02 16.01 0 9.49 30.25 251 165 8.87 13.28 85 162 182.10 81.60 0 3.22 105.8 20070303 181500.00 182000.00 109.2 78.01 16.01 0 9.66 60.44 235 368 8.72 17.23 44 155 182.10 81.60 0 2.86 110.4 20070303 181500.00 182000.00 113.6 78.00 16.01 0 9.54 -34.13 145 349 8.79 23.13 45 225 182.10 81.60 0 2.52 114.8 20070303 181500.00 182000.00 118.9 78.00 16.01 0 9.39 49.61 531 469 8.78 47.04 186 444 182.10 81.60 0 2.17 120.1 20070303 181500.00 182000.00 125.6 77.99 16.01 0 9.54 -36.92 349 606 8.64 28.64 70 276 182.10 81.60 0 1.81 126.9 20070303 181500.00 182000.00 133.3 77.98 16.00 0 9.54 -33.09 588 402 8.59 24.00 99 185 182.10 81.60 0 1.50 134.8 20070303 181500.00 182000.00 141.8 77.97 16.00 0 9.68 10.27 479 506 8.53 18.27 53 136 182.10 81.60 0 1.23 143.3 20070303 181500.00 182000.00 151.2 77.96 16.00 0 9.81 27.19 627 597 8.53 14.96 50 119 182.10 81.60 1 1.00 152.8 20070303 181500.00 182000.00 161.5 77.95 16.00 0 9.82 2.67 531 693 8.57 16.43 45 139 182.10 81.60 3 0.77 163.2 20070303 181500.00 182000.00 173.2 77.93 16.00 0 9.77 -39.93 634 711 8.64 22.66 74 199 182.10 81.60 11 0.54 175.0 20070303 181500.00 182000.00 185.4 77.92 15.99 0 9.95 -4.70 736 814 8.67 17.63 60 158 182.10 81.60 14 0.33 187.3 20070303 181500.00 182000.00 199.0 77.90 15.99 0 10.19 -27.86 934 944 8.68 11.16 44 106 182.10 81.60 17 0.13 201.1 20070303 181500.00 182000.00 213.3 77.89 15.99 0 10.43 -16.96 1006 1034 8.72 7.90 31 74 182.10 81.60 33 0.00 215.6 20070303 181500.00 182000.00 228.8 77.87 15.98 0 10.62 -12.83 952 1154 8.75 5.94 20 54 182.10 81.60 46 0.00 231.2 20070303 181500.00 182000.00 245.5 77.85 15.98 0 10.72 -16.71 834 1157 8.80 5.23 15 46 182.10 81.60 58 0.00 248.1 20070303 181500.00 182000.00 262.8 77.83 15.98 0 10.71 -22.01 804 1050 8.81 5.73 15 43 182.10 81.60 73 0.00 265.5 20070303 181500.00 182000.00 281.3 77.81 15.97 0 10.69 -16.47 781 989 8.83 6.28 15 44 182.10 81.60 85 0.00 284.2 20070303 181500.00 182000.00 301.0 77.79 15.97 0 10.62 -6.59 796 858 8.84 7.83 19 50 182.10 81.60 100 0.00 304.1 20070303 181500.00 182000.00 321.4 77.76 15.97 0 10.56 -5.31 788 915 8.88 9.88 23 64 182.10 81.60 100 0.00 324.8 20070303 181500.00 182000.00 343.0 77.74 15.96 0 10.50 -8.17 801 922 8.91 12.30 30 82 182.10 81.60 100 0.00 346.6 20070303 181500.00 182000.00 365.7 77.72 15.96 0 10.38 -32.46 801 923 8.95 17.92 43 117 182.10 81.60 100 0.00 369.4 20070303 181500.00 182000.00 390.0 77.69 15.95 0 10.37 8.80 650 1022 9.15 25.90 53 193 182.10 81.60 100 0.00 394.0 20070303 181500.00 182000.00 412.0 77.67 15.95 0 10.27 -57.18 738 1061 9.17 38.49 85 284 182.10 81.60 100 0.00 416.2 20070303 181500.00 182000.00 437.8 77.64 15.95 0 10.22 9.22 1072 1340 9.36 75.24 229 673 182.10 81.60 100 0.00 442.2 20070303 181500.00 182000.00 466.5 77.61 15.94 0 10.26 -140.84 146 1217 9.61 25.90 26 478 182.10 81.60 100 0.00 471.2 20070303 182000.00 182500.00 77.2 78.05 16.02 0 8.12 19.48 218 218 7.12 68.71 0 0 182.10 81.60 0 5.12 78.1 20070303 182000.00 182500.00 80.6 78.05 16.01 0 8.54 656.23 218 218 8.83 283.50 0 0 182.10 81.60 0 4.87 81.4 20070303 182000.00 182500.00 85.4 78.04 16.01 0 8.82 226.75 217 217 7.92 74.98 0 0 182.10 81.60 0 4.63 86.3 20070303 182000.00 182500.00 89.0 78.04 16.01 0 9.08 53.67 211 211 7.76 24.42 0 0 182.10 81.60 0 4.34 90.0 20070303 182000.00 182500.00 93.2 78.03 16.01 0 9.50 -0.67 824 824 9.67 15.16 3301 3301 182.10 81.60 0 4.83 94.2 20070303 182000.00 182500.00 97.3 78.03 16.01 0 9.07 4.41 443 6 7.76 11.70 48 6 182.10 81.60 0 3.80 98.3 20070303 182000.00 182500.00 101.0 78.02 16.01 0 9.32 15.31 221 132 9.15 14.33 181 349 182.10 81.60 0 3.52 102.1 20070303 182000.00 182500.00 104.7 78.02 16.01 0 9.43 0.23 138 213 9.05 17.88 89 321 182.10 81.60 0 3.22 105.8 20070303 182000.00 182500.00 109.0 78.01 16.01 0 9.48 -6.15 450 293 8.63 18.69 93 171 182.10 81.60 0 2.86 110.2 20070303 182000.00 182500.00 113.4 78.01 16.01 0 9.68 5.08 321 214 8.52 8.76 36 64 182.10 81.60 0 2.52 114.6 20070303 182000.00 182500.00 119.0 78.00 16.01 0 9.56 19.90 302 279 8.50 13.79 42 97 182.10 81.60 0 2.17 120.2 20070303 182000.00 182500.00 125.6 77.99 16.01 0 9.49 29.05 533 472 8.53 22.59 85 196 182.10 81.60 0 1.81 126.9 20070303 182000.00 182500.00 133.3 77.98 16.00 0 9.51 2.22 441 663 8.60 31.08 85 302 182.10 81.60 0 1.50 134.7 20070303 182000.00 182500.00 141.9 77.97 16.00 0 9.58 -17.05 594 485 8.51 19.98 74 160 182.10 81.60 0 1.23 143.4 20070303 182000.00 182500.00 151.1 77.96 16.00 0 9.71 -30.79 644 652 8.51 17.41 60 153 182.10 81.60 1 1.00 152.7 20070303 182000.00 182500.00 161.5 77.95 16.00 0 9.70 74.38 669 720 8.55 20.57 70 188 182.10 81.60 3 0.77 163.2 20070303 182000.00 182500.00 173.2 77.93 16.00 0 9.77 6.84 695 780 8.57 19.92 68 184 182.10 81.60 11 0.54 175.0 20070303 182000.00 182500.00 185.5 77.92 15.99 0 9.91 -10.24 763 757 8.59 15.35 56 137 182.10 81.60 14 0.33 187.4 20070303 182000.00 182500.00 198.8 77.90 15.99 0 10.16 -14.59 899 916 8.60 10.11 38 94 182.10 81.60 17 0.13 200.9 20070303 182000.00 182500.00 213.2 77.89 15.99 0 10.37 -6.49 1082 1069 8.67 8.23 35 81 182.10 81.60 33 0.00 215.5 20070303 182000.00 182500.00 228.9 77.87 15.98 0 10.57 -13.92 938 1199 8.70 6.08 20 57 182.10 81.60 46 0.00 231.3 20070303 182000.00 182500.00 245.6 77.85 15.98 0 10.63 -11.88 931 1169 8.76 6.11 19 54 182.10 81.60 58 0.00 248.2 20070303 182000.00 182500.00 262.6 77.83 15.98 0 10.66 0.62 829 1068 8.80 6.18 17 49 182.10 81.60 73 0.00 265.4 20070303 182000.00 182500.00 281.3 77.81 15.97 0 10.64 3.32 843 993 8.83 7.15 19 53 182.10 81.60 85 0.00 284.2 20070303 182000.00 182500.00 301.0 77.79 15.97 0 10.58 -13.38 785 887 8.84 8.46 21 55 182.10 81.60 100 0.00 304.1 20070303 182000.00 182500.00 321.5 77.76 15.97 0 10.53 -33.01 813 944 8.88 10.54 26 71 182.10 81.60 100 0.00 324.8 20070303 182000.00 182500.00 342.9 77.74 15.96 0 10.42 -1.58 751 847 8.90 13.79 33 87 182.10 81.60 100 0.00 346.4 20070303 182000.00 182500.00 365.6 77.72 15.96 0 10.34 -46.24 784 931 8.95 19.48 47 131 182.10 81.60 100 0.00 369.3 20070303 182000.00 182500.00 390.2 77.69 15.95 0 10.24 27.63 804 987 9.14 39.10 92 268 182.10 81.60 100 0.00 394.2 20070303 182000.00 182500.00 411.7 77.67 15.95 0 10.14 40.24 1327 1012 9.21 62.12 239 472 182.10 81.60 100 0.00 415.9 20070303 182000.00 182500.00 437.8 77.64 15.95 0 9.96 61.25 857 700 9.33 96.48 307 647 182.10 81.60 100 0.00 442.2 20070303 182000.00 182500.00 466.4 77.61 15.94 0 10.02 145.07 313 926 9.69 139.09 239 1486 182.10 81.60 100 0.00 471.1 20070303 182500.00 183000.00 77.2 78.05 16.02 0 8.73 -61.25 218 218 6.73 7.58 0 0 182.10 81.60 0 5.12 78.0 20070303 182500.00 183000.00 80.9 78.05 16.01 0 8.42 375.70 218 218 7.41 78.11 0 0 182.10 81.60 0 4.87 81.8 20070303 182500.00 183000.00 84.6 78.04 16.01 0 8.80 17.82 217 217 7.91 79.92 0 0 182.10 81.60 0 4.63 85.5 20070303 182500.00 183000.00 89.0 78.04 16.01 0 9.11 -10.49 211 211 7.85 27.70 0 0 182.10 81.60 0 4.34 89.9 20070303 182500.00 183000.00 92.9 78.03 16.01 0 9.27 -19.22 237 237 8.99 23.74 449 449 182.10 81.60 0 4.36 93.9 20070303 182500.00 183000.00 97.5 78.02 16.01 0 9.59 -9.28 57 171 9.90 16.39 146 980 182.10 81.60 0 3.80 98.5 20070303 182500.00 183000.00 101.0 78.02 16.01 0 9.95 46.41 58 431 9.77 25.41 58 842 182.10 81.60 0 3.52 102.1 20070303 182500.00 183000.00 104.8 78.02 16.01 0 8.83 86.43 748 7 7.92 47.35 175 9 182.10 81.60 0 3.22 105.9 20070303 182500.00 183000.00 109.2 78.01 16.01 0 9.35 104.32 154 436 8.98 59.72 134 776 182.10 81.60 0 2.86 110.4 20070303 182500.00 183000.00 113.6 78.01 16.01 0 9.38 110.19 217 575 8.93 64.75 141 796 182.10 81.60 0 2.52 114.8 20070303 182500.00 183000.00 118.8 78.00 16.01 0 9.63 187.88 209 1173 8.96 47.39 92 1063 182.10 81.60 0 2.17 120.1 20070303 182500.00 183000.00 125.6 77.99 16.01 0 9.66 26.56 211 812 8.77 23.20 47 385 182.10 81.60 0 1.81 127.0 20070303 182500.00 183000.00 133.2 77.98 16.00 0 9.66 76.23 665 599 8.66 25.18 102 233 182.10 81.60 0 1.50 134.7 20070303 182500.00 183000.00 141.9 77.97 16.00 0 9.89 -11.19 793 649 8.58 14.28 57 121 182.10 81.60 0 1.23 143.4 20070303 182500.00 183000.00 151.3 77.96 16.00 0 9.72 -25.94 1119 482 8.67 20.34 135 188 182.10 81.60 1 1.00 152.9 20070303 182500.00 183000.00 161.6 77.95 16.00 0 9.81 -2.36 923 786 8.60 19.97 84 187 182.10 81.60 3 0.77 163.3 20070303 182500.00 183000.00 173.3 77.93 16.00 0 9.80 -31.57 958 673 8.63 20.19 97 183 182.10 81.60 11 0.54 175.1 20070303 182500.00 183000.00 185.5 77.92 15.99 0 9.96 -30.71 825 724 8.61 14.62 57 126 182.10 81.60 14 0.33 187.4 20070303 182500.00 183000.00 198.8 77.90 15.99 0 10.11 -9.78 1173 826 8.65 12.75 65 119 182.10 81.60 17 0.13 200.9 20070303 182500.00 183000.00 213.4 77.89 15.99 0 10.35 -25.27 1124 1020 8.70 9.79 42 91 182.10 81.60 33 0.00 215.6 20070303 182500.00 183000.00 228.8 77.87 15.98 0 10.50 -19.99 1174 1064 8.73 7.86 33 71 182.10 81.60 46 0.00 231.2 20070303 182500.00 183000.00 245.6 77.85 15.98 0 10.63 -18.09 1122 1142 8.79 6.79 26 61 182.10 81.60 58 0.00 248.2 20070303 182500.00 183000.00 262.8 77.83 15.98 0 10.63 0.86 1099 1002 8.82 7.39 28 59 182.10 81.60 73 0.00 265.5 20070303 182500.00 183000.00 281.2 77.81 15.97 0 10.60 -23.32 976 936 8.84 8.37 26 59 182.10 81.60 85 0.00 284.1 20070303 182500.00 183000.00 301.0 77.79 15.97 0 10.54 -39.98 957 844 8.87 10.31 30 66 182.10 81.60 100 0.00 304.1 20070303 182500.00 183000.00 321.4 77.76 15.97 0 10.49 -15.47 962 858 8.89 12.66 37 80 182.10 81.60 100 0.00 324.7 20070303 182500.00 183000.00 342.9 77.74 15.96 0 10.42 -49.09 869 914 8.94 15.96 42 105 182.10 81.60 100 0.00 346.4 20070303 182500.00 183000.00 365.7 77.72 15.96 0 10.37 -50.79 869 976 8.99 20.97 52 140 182.10 81.60 100 0.00 369.4 20070303 182500.00 183000.00 389.9 77.69 15.95 0 10.10 70.58 1758 536 9.25 54.65 375 404 182.10 81.60 100 0.00 393.9 20070303 182500.00 183000.00 411.8 77.67 15.95 0 10.21 -122.37 1061 1234 9.26 60.28 179 494 182.10 81.60 100 0.00 416.0 20070303 182500.00 183000.00 437.5 77.64 15.95 0 10.09 96.10 522 847 9.37 75.76 147 544 182.10 81.60 100 0.00 441.9 20070303 182500.00 183000.00 466.5 77.61 15.94 0 9.85 -366.50 3043 495 9.67 262.14 2040 1600 182.10 81.60 100 0.00 471.2 20070303 183000.00 183500.00 77.2 78.05 16.02 0 8.20 288.06 218 218 6.20 8.55 0 0 182.10 81.60 0 5.12 78.1 20070303 183000.00 183500.00 80.9 78.05 16.01 0 8.58 -202.80 218 218 7.56 80.77 0 0 182.10 81.60 0 4.87 81.8 20070303 183000.00 183500.00 84.9 78.04 16.01 0 8.79 79.86 217 217 7.83 70.24 0 0 182.10 81.60 0 4.63 85.9 20070303 183000.00 183500.00 88.6 78.04 16.01 0 9.05 -15.49 211 211 7.85 30.66 0 0 182.10 81.60 0 4.34 89.6 20070303 183000.00 183500.00 93.7 78.03 16.01 0 9.36 3.72 572 572 9.75 22.42 3965 3965 182.10 81.60 0 4.98 94.7 20070303 183000.00 183500.00 97.2 78.03 16.01 0 9.61 -4.49 127 278 9.61 12.06 172 858 182.10 81.60 0 3.80 98.3 20070303 183000.00 183500.00 101.0 78.02 16.01 0 9.75 -14.17 63 264 9.73 15.45 82 712 182.10 81.60 0 3.52 102.0 20070303 183000.00 183500.00 104.7 78.02 16.01 0 9.65 -17.91 64 304 9.43 23.10 61 582 182.10 81.60 0 3.22 105.8 20070303 183000.00 183500.00 109.1 78.01 16.01 0 9.35 67.68 447 504 8.77 45.77 182 518 182.10 81.60 0 2.86 110.3 20070303 183000.00 183500.00 113.6 78.01 16.01 0 9.37 -27.98 460 607 8.78 54.67 183 592 182.10 81.60 0 2.52 114.8 20070303 183000.00 183500.00 118.9 78.00 16.01 0 9.17 28.30 275 260 8.66 39.62 125 312 182.10 81.60 0 2.17 120.1 20070303 183000.00 183500.00 125.5 77.99 16.01 0 9.27 186.15 95 446 8.74 42.29 59 548 182.10 81.60 0 1.81 126.9 20070303 183000.00 183500.00 133.3 77.98 16.00 0 9.33 9.67 544 1187 8.96 120.57 342 1781 182.10 81.60 0 1.50 134.7 20070303 183000.00 183500.00 141.8 77.97 16.00 0 9.39 48.80 291 722 8.67 44.70 91 505 182.10 81.60 0 1.23 143.3 20070303 183000.00 183500.00 151.1 77.96 16.00 0 9.52 -44.82 816 669 8.67 36.00 160 361 182.10 81.60 1 1.00 152.7 20070303 183000.00 183500.00 161.5 77.95 16.00 0 9.64 34.45 783 588 8.57 22.81 96 197 182.10 81.60 3 0.77 163.3 20070303 183000.00 183500.00 173.2 77.93 16.00 0 9.76 7.44 959 700 8.62 22.67 104 203 182.10 81.60 11 0.54 175.1 20070303 183000.00 183500.00 185.4 77.92 15.99 0 9.81 29.39 734 656 8.60 19.34 72 160 182.10 81.60 14 0.33 187.4 20070303 183000.00 183500.00 198.8 77.90 15.99 0 9.96 0.04 920 736 8.63 15.78 68 137 182.10 81.60 17 0.13 200.9 20070303 183000.00 183500.00 213.2 77.89 15.99 0 10.19 -36.26 996 903 8.68 12.63 52 112 182.10 81.60 33 0.00 215.5 20070303 183000.00 183500.00 228.7 77.87 15.98 0 10.42 -14.77 989 1116 8.74 9.69 34 86 182.10 81.60 46 0.00 231.1 20070303 183000.00 183500.00 245.6 77.85 15.98 0 10.55 -19.78 999 1116 8.81 8.59 28 73 182.10 81.60 58 0.00 248.2 20070303 183000.00 183500.00 262.7 77.83 15.98 0 10.58 -32.67 890 1027 8.84 8.36 24 64 182.10 81.60 73 0.00 265.5 20070303 183000.00 183500.00 281.3 77.81 15.97 0 10.59 -0.19 837 991 8.87 9.00 23 63 182.10 81.60 85 0.00 284.3 20070303 183000.00 183500.00 301.0 77.79 15.97 0 10.52 -16.36 859 900 8.88 11.28 29 72 182.10 81.60 100 0.00 304.1 20070303 183000.00 183500.00 321.4 77.76 15.97 0 10.47 -37.32 853 912 8.92 14.09 35 89 182.10 81.60 100 0.00 324.7 20070303 183000.00 183500.00 342.9 77.74 15.96 0 10.44 -23.27 804 939 8.99 16.68 40 111 182.10 81.60 100 0.00 346.4 20070303 183000.00 183500.00 365.5 77.72 15.96 0 10.35 7.37 921 977 9.06 23.91 67 174 182.10 81.60 100 0.00 369.3 20070303 183000.00 183500.00 390.2 77.69 15.95 0 10.28 -1.66 721 1075 9.25 42.03 94 328 182.10 81.60 100 0.00 394.1 20070303 183000.00 183500.00 411.6 77.67 15.95 0 10.18 167.63 838 936 9.27 57.80 152 409 182.10 81.60 100 0.00 415.8 20070303 183000.00 183500.00 438.4 77.64 15.95 0 10.23 -69.83 735 1463 9.51 84.18 194 879 182.10 81.60 100 0.00 442.9 20070303 183000.00 183500.00 465.3 77.61 15.94 0 10.18 -25.98 125 590 9.46 88.73 30 275 182.10 81.60 100 0.00 470.0 20070303 183500.00 184000.00 77.2 78.05 16.02 0 8.57 -21.04 218 218 7.07 25.10 0 0 182.10 81.60 0 5.12 78.0 20070303 183500.00 184000.00 80.9 78.05 16.01 0 8.57 -335.06 218 218 7.55 80.36 0 0 182.10 81.60 0 4.87 81.8 20070303 183500.00 184000.00 84.6 78.04 16.01 0 8.85 47.15 217 217 7.87 62.52 0 0 182.10 81.60 0 4.63 85.5 20070303 183500.00 184000.00 89.1 78.04 16.01 0 9.10 -56.29 211 211 7.84 28.57 0 0 182.10 81.60 0 4.34 90.1 20070303 183500.00 184000.00 93.1 78.03 16.01 0 9.67 -38.91 2145 2145 9.86 24.32 7192 7192 182.10 81.60 0 5.01 94.1 20070303 183500.00 184000.00 97.3 78.03 16.01 0 9.67 -2.67 98 225 9.84 11.74 188 987 182.10 81.60 0 3.80 98.3 20070303 183500.00 184000.00 101.0 78.02 16.01 0 10.15 22.71 33 291 10.04 14.31 34 591 182.10 81.60 0 3.52 102.1 20070303 183500.00 184000.00 104.6 78.02 16.01 0 9.66 18.82 261 251 8.83 12.94 61 146 182.10 81.60 0 3.22 105.8 20070303 183500.00 184000.00 109.0 78.01 16.01 0 9.75 34.11 288 262 8.69 11.18 42 93 182.10 81.60 0 2.86 110.2 20070303 183500.00 184000.00 113.6 78.01 16.01 0 10.14 1.49 257 235 8.66 3.87 15 31 182.10 81.60 0 2.52 114.8 20070303 183500.00 184000.00 118.9 78.00 16.01 0 10.08 10.29 270 227 8.55 4.21 13 27 182.10 81.60 0 2.17 120.2 20070303 183500.00 184000.00 125.8 77.99 16.01 0 9.66 5.89 291 327 8.53 12.75 33 90 182.10 81.60 0 1.81 127.1 20070303 183500.00 184000.00 133.3 77.98 16.00 0 9.57 12.83 497 715 8.72 36.65 106 363 182.10 81.60 0 1.50 134.7 20070303 183500.00 184000.00 141.9 77.97 16.00 0 9.40 -47.97 775 608 8.88 64.98 299 679 182.10 81.60 0 1.23 143.4 20070303 183500.00 184000.00 151.1 77.96 16.00 0 9.32 -120.72 1297 128 8.97 35.40 379 301 182.10 81.60 1 1.00 152.7 20070303 183500.00 184000.00 161.6 77.95 16.00 0 9.78 25.56 940 692 8.70 24.41 115 228 182.10 81.60 3 0.77 163.3 20070303 183500.00 184000.00 173.3 77.93 16.00 0 10.03 10.55 674 802 8.65 13.59 43 120 182.10 81.60 11 0.54 175.1 20070303 183500.00 184000.00 185.5 77.92 15.99 0 10.19 -11.51 839 855 8.70 11.71 43 104 182.10 81.60 14 0.33 187.5 20070303 183500.00 184000.00 198.7 77.90 15.99 0 10.46 5.54 1020 1178 8.76 8.00 31 83 182.10 81.60 17 0.13 200.8 20070303 183500.00 184000.00 213.1 77.89 15.99 0 10.75 -25.29 983 1327 8.87 5.49 20 59 182.10 81.60 33 0.00 215.4 20070303 183500.00 184000.00 228.6 77.87 15.98 0 10.92 -9.47 952 1369 8.95 4.18 15 47 182.10 81.60 46 0.00 231.0 20070303 183500.00 184000.00 245.6 77.85 15.98 0 11.03 -3.46 854 1358 9.04 3.92 12 42 182.10 81.60 58 0.00 248.1 20070303 183500.00 184000.00 262.7 77.83 15.98 0 11.03 -9.06 833 1255 9.05 4.28 12 40 182.10 81.60 73 0.00 265.5 20070303 183500.00 184000.00 281.2 77.81 15.97 0 11.00 -14.89 807 1164 9.07 5.02 13 41 182.10 81.60 85 0.00 284.1 20070303 183500.00 184000.00 301.0 77.79 15.97 0 10.94 -3.91 789 1093 9.08 5.83 14 46 182.10 81.60 100 0.00 304.1 20070303 183500.00 184000.00 321.6 77.76 15.97 0 10.86 -4.31 774 1070 9.09 7.61 17 56 182.10 81.60 100 0.00 324.9 20070303 183500.00 184000.00 343.3 77.74 15.96 0 10.79 -7.36 830 1108 9.10 9.35 23 71 182.10 81.60 100 0.00 346.8 20070303 183500.00 184000.00 366.4 77.72 15.96 0 10.69 -2.62 859 1096 9.09 12.55 30 89 182.10 81.60 100 0.00 370.1 20070303 183500.00 184000.00 390.1 77.69 15.95 0 10.66 -28.60 871 1243 9.24 19.31 47 153 182.10 81.60 100 0.00 394.1 20070303 183500.00 184000.00 412.4 77.67 15.95 0 10.54 -4.69 909 1202 9.25 25.55 65 202 182.10 81.60 100 0.00 416.6 20070303 183500.00 184000.00 437.9 77.64 15.95 0 10.38 -6.72 952 1160 9.36 49.85 134 386 182.10 81.60 100 0.00 442.3 20070303 183500.00 184000.00 466.9 77.61 15.94 0 10.19 55.17 1373 1053 9.55 112.30 492 979 182.10 81.60 100 0.00 471.6 20070303 184000.00 184500.00 77.4 78.05 16.02 2 5.28 -0.00 218 218 7.28 -9999.00 0 0 182.10 81.60 0 5.12 78.2 20070303 184000.00 184500.00 81.0 78.05 16.01 2 6.88 -0.00 218 218 8.86 -9999.00 0 0 182.10 81.60 0 4.87 81.8 20070303 184000.00 184500.00 84.8 78.04 16.01 0 8.66 400.77 217 217 8.22 251.44 0 0 182.10 81.60 0 4.63 85.8 20070303 184000.00 184500.00 89.2 78.04 16.01 0 9.10 70.32 211 211 8.10 56.21 0 0 182.10 81.60 0 4.34 90.2 20070303 184000.00 184500.00 93.1 78.03 16.01 0 9.58 29.05 1257 1257 9.08 45.76 882 882 182.10 81.60 0 4.79 94.1 20070303 184000.00 184500.00 96.6 78.03 16.01 3 9.07 -38.34 326 3 8.12 32.53 93 4 182.10 81.60 0 3.80 97.6 20070303 184000.00 184500.00 101.3 78.02 16.01 0 9.84 17.60 79 205 10.00 25.65 148 850 182.10 81.60 0 3.52 102.4 20070303 184000.00 184500.00 104.2 78.02 16.01 0 10.43 6.30 36 277 10.06 10.38 21 324 182.10 81.60 0 3.22 105.3 20070303 184000.00 184500.00 109.2 78.01 16.01 0 10.80 9.80 232 235 8.96 1.42 6 13 182.10 81.60 0 2.86 110.4 20070303 184000.00 184500.00 113.9 78.00 16.01 0 10.35 1.00 202 215 8.83 3.91 10 24 182.10 81.60 0 2.52 115.1 20070303 184000.00 184500.00 119.0 78.00 16.01 0 9.68 11.81 380 192 8.72 16.76 64 95 182.10 81.60 0 2.17 120.2 20070303 184000.00 184500.00 125.6 77.99 16.01 0 9.35 22.81 583 126 8.82 32.44 190 189 182.10 81.60 0 1.81 126.9 20070303 184000.00 184500.00 133.4 77.98 16.00 0 9.72 -5.35 391 703 8.79 29.04 64 267 182.10 81.60 0 1.50 134.8 20070303 184000.00 184500.00 142.0 77.97 16.00 0 9.73 -91.62 481 762 8.80 31.80 79 298 182.10 81.60 0 1.23 143.5 20070303 184000.00 184500.00 151.1 77.96 16.00 0 9.76 -33.41 698 801 8.85 39.46 125 353 182.10 81.60 1 1.00 152.7 20070303 184000.00 184500.00 161.6 77.95 16.00 0 9.92 43.66 681 744 8.77 22.54 71 189 182.10 81.60 3 0.77 163.3 20070303 184000.00 184500.00 173.4 77.93 16.00 0 10.08 33.86 809 762 8.79 17.82 64 147 182.10 81.60 11 0.54 175.2 20070303 184000.00 184500.00 185.6 77.92 15.99 0 10.30 -22.56 800 904 8.78 11.83 38 99 182.10 81.60 14 0.33 187.5 20070303 184000.00 184500.00 198.9 77.90 15.99 0 10.51 4.27 1020 1199 8.83 8.91 30 84 182.10 81.60 17 0.13 201.0 20070303 184000.00 184500.00 213.5 77.89 15.99 0 10.74 -1.80 1013 1438 8.90 6.19 22 69 182.10 81.60 33 0.00 215.7 20070303 184000.00 184500.00 228.6 77.87 15.98 0 10.88 -8.83 938 1458 8.95 5.04 16 56 182.10 81.60 46 0.00 231.0 20070303 184000.00 184500.00 245.5 77.85 15.98 0 10.97 -13.24 875 1463 9.03 4.99 14 51 182.10 81.60 58 0.00 248.1 20070303 184000.00 184500.00 262.5 77.83 15.98 0 10.97 -1.70 821 1340 9.08 5.34 14 51 182.10 81.60 73 0.00 265.3 20070303 184000.00 184500.00 281.3 77.81 15.97 0 10.95 -16.24 808 1288 9.12 6.06 15 55 182.10 81.60 85 0.00 284.2 20070303 184000.00 184500.00 301.0 77.79 15.97 0 10.88 6.63 814 1143 9.12 7.38 19 61 182.10 81.60 100 0.00 304.2 20070303 184000.00 184500.00 321.6 77.76 15.97 0 10.82 -10.25 785 1244 9.14 9.43 21 77 182.10 81.60 100 0.00 324.9 20070303 184000.00 184500.00 343.3 77.74 15.96 0 10.72 -3.80 822 1223 9.17 14.02 29 103 182.10 81.60 100 0.00 346.8 20070303 184000.00 184500.00 365.9 77.72 15.96 0 10.66 8.35 808 1213 9.19 16.52 36 126 182.10 81.60 100 0.00 369.6 20070303 184000.00 184500.00 390.3 77.69 15.95 0 10.62 69.42 748 1347 9.37 25.49 50 212 182.10 81.60 100 0.00 394.3 20070303 184000.00 184500.00 411.9 77.67 15.95 0 10.45 33.67 1107 1167 9.32 41.93 122 308 182.10 81.60 100 0.00 416.1 20070303 184000.00 184500.00 438.0 77.64 15.95 0 10.40 -1.50 874 1339 9.46 56.37 144 505 182.10 81.60 100 0.00 442.5 20070303 184000.00 184500.00 467.1 77.61 15.94 0 10.21 166.41 793 956 9.61 112.09 310 876 182.10 81.60 100 0.00 471.8 20070303 184500.00 185000.00 77.8 78.05 16.02 0 9.00 -61.62 218 218 7.00 7.20 0 0 182.10 81.60 0 5.12 78.6 20070303 184500.00 185000.00 80.9 78.05 16.01 0 8.46 363.47 218 218 8.32 370.96 0 0 182.10 81.60 0 4.87 81.7 20070303 184500.00 185000.00 84.6 78.04 16.01 0 8.82 -78.57 217 217 8.09 117.35 0 0 182.10 81.60 0 4.63 85.5 20070303 184500.00 185000.00 89.1 78.04 16.01 0 9.16 -21.62 211 211 8.13 36.94 0 0 182.10 81.60 0 4.34 90.1 20070303 184500.00 185000.00 93.1 78.03 16.01 0 10.11 -33.39 9 9 10.52 10.70 24 24 182.10 81.60 0 4.64 94.1 20070303 184500.00 185000.00 97.3 78.03 16.01 0 9.63 -32.13 52 206 9.87 23.22 114 954 182.10 81.60 0 3.80 98.3 20070303 184500.00 185000.00 100.9 78.02 16.01 0 9.47 17.30 45 152 9.71 35.16 104 754 182.10 81.60 0 3.52 102.0 20070303 184500.00 185000.00 104.7 78.02 16.01 0 10.61 13.80 119 261 9.24 2.88 8 36 182.10 81.60 0 3.22 105.8 20070303 184500.00 185000.00 109.3 78.01 16.01 0 10.62 13.50 146 209 8.92 1.80 5 15 182.10 81.60 0 2.86 110.4 20070303 184500.00 185000.00 113.6 78.01 16.01 0 9.70 4.62 93 618 9.29 19.55 39 575 182.10 81.60 0 2.52 114.8 20070303 184500.00 185000.00 118.7 78.00 16.01 0 10.27 -775.73 2066 12807 9.47 89.76 484 7455 182.10 81.60 0 2.17 120.0 20070303 184500.00 185000.00 125.6 77.99 16.01 0 9.79 128.66 335 3388 8.71 46.33 29 600 182.10 81.60 0 1.81 126.9 20070303 184500.00 185000.00 133.3 77.98 16.00 0 9.74 111.43 194 3237 8.22 23.37 6 202 182.10 81.60 0 1.50 134.7 20070303 184500.00 185000.00 141.9 77.97 16.00 0 10.09 1468.02 367 7638 8.85 21.06 18 1061 182.10 81.60 0 1.23 143.4 20070303 184500.00 185000.00 151.1 77.96 16.00 0 9.57 168.51 498 791 8.81 49.04 112 439 182.10 81.60 1 1.00 152.7 20070303 184500.00 185000.00 161.5 77.95 16.00 0 9.67 43.76 320 707 8.69 23.93 49 251 182.10 81.60 3 0.77 163.2 20070303 184500.00 185000.00 173.5 77.93 16.00 0 9.82 32.20 602 873 8.70 25.72 66 226 182.10 81.60 11 0.54 175.3 20070303 184500.00 185000.00 185.6 77.92 15.99 0 10.05 -10.13 858 1013 8.71 17.35 56 157 182.10 81.60 14 0.33 187.5 20070303 184500.00 185000.00 199.1 77.90 15.99 0 10.28 -2.07 1055 1178 8.67 10.73 40 105 182.10 81.60 17 0.13 201.2 20070303 184500.00 185000.00 213.4 77.89 15.99 0 10.47 -7.85 1042 1272 8.72 8.03 29 80 182.10 81.60 33 0.00 215.6 20070303 184500.00 185000.00 229.0 77.87 15.98 0 10.60 -6.80 923 1287 8.74 6.19 19 59 182.10 81.60 46 0.00 231.4 20070303 184500.00 185000.00 245.7 77.85 15.98 0 10.64 19.69 916 1288 8.78 6.55 19 59 182.10 81.60 58 0.00 248.2 20070303 184500.00 185000.00 262.7 77.83 15.98 0 10.62 -7.08 890 1152 8.83 7.63 21 62 182.10 81.60 73 0.00 265.4 20070303 184500.00 185000.00 281.1 77.81 15.97 0 10.59 -4.43 852 1129 8.87 9.06 23 69 182.10 81.60 85 0.00 284.0 20070303 184500.00 185000.00 301.0 77.79 15.97 0 10.51 14.38 760 1048 8.87 10.48 23 75 182.10 81.60 100 0.00 304.2 20070303 184500.00 185000.00 321.4 77.76 15.97 0 10.45 8.39 827 1061 8.90 13.37 33 98 182.10 81.60 100 0.00 324.7 20070303 184500.00 185000.00 343.0 77.74 15.96 0 10.37 10.18 867 1061 8.94 18.30 47 135 182.10 81.60 100 0.00 346.5 20070303 184500.00 185000.00 365.6 77.72 15.96 0 10.29 -70.22 860 1192 8.99 26.08 62 202 182.10 81.60 100 0.00 369.3 20070303 184500.00 185000.00 390.0 77.69 15.95 0 10.16 -35.10 752 1033 9.19 49.50 117 378 182.10 81.60 100 0.00 394.0 20070303 184500.00 185000.00 412.0 77.67 15.95 0 10.18 -84.51 664 1150 9.19 46.52 97 386 182.10 81.60 100 0.00 416.2 20070303 184500.00 185000.00 437.7 77.64 15.95 1 9.96 59.29 839 820 9.34 107.18 308 742 182.10 81.60 100 0.00 442.1 20070303 184500.00 185000.00 466.3 77.61 15.94 3 9.38 167.05 854 9 8.59 142.85 231 5 182.10 81.60 100 0.00 471.0 20070303 185000.00 185500.00 77.2 78.05 16.02 0 8.64 -102.40 218 218 6.64 8.13 0 0 182.10 81.60 0 5.12 78.1 20070303 185000.00 185500.00 80.9 78.05 16.01 0 8.45 -229.63 218 218 7.89 188.78 0 0 182.10 81.60 0 4.87 81.8 20070303 185000.00 185500.00 84.7 78.04 16.01 0 8.78 -115.60 217 217 7.87 73.67 0 0 182.10 81.60 0 4.63 85.6 20070303 185000.00 185500.00 89.0 78.04 16.01 0 9.03 70.22 211 211 7.87 34.25 0 0 182.10 81.60 0 4.34 90.0 20070303 185000.00 185500.00 93.2 78.03 16.01 0 9.28 -7.25 181 181 8.47 20.68 98 98 182.10 81.60 0 3.99 94.2 20070303 185000.00 185500.00 97.3 78.03 16.01 0 9.58 -22.30 116 235 9.73 13.28 215 1017 182.10 81.60 0 3.80 98.4 20070303 185000.00 185500.00 101.0 78.02 16.01 0 9.43 -37.54 180 209 9.27 19.62 178 528 182.10 81.60 0 3.52 102.0 20070303 185000.00 185500.00 104.2 78.02 16.01 0 10.44 21.21 26 244 9.72 7.15 7 128 182.10 81.60 0 3.22 105.3 20070303 185000.00 185500.00 109.6 78.01 16.01 0 9.90 25.36 87 226 9.12 8.44 23 122 182.10 81.60 0 2.86 110.7 20070303 185000.00 185500.00 113.6 78.01 16.01 0 8.85 -90.80 66 100 9.21 64.51 223 825 182.10 81.60 0 2.52 114.8 20070303 185000.00 185500.00 118.8 78.00 16.01 3 8.13 -80.87 41 0 7.60 46.32 58 2 182.10 81.60 0 2.17 120.1 20070303 185000.00 185500.00 125.6 77.99 16.01 0 8.87 -40.72 38 156 8.94 69.61 51 459 182.10 81.60 0 1.81 126.9 20070303 185000.00 185500.00 133.4 77.98 16.00 0 8.98 181.36 32 131 7.95 36.18 3 25 182.10 81.60 0 1.50 134.8 20070303 185000.00 185500.00 141.8 77.97 16.00 0 9.39 -100.30 509 662 8.80 65.50 185 606 182.10 81.60 0 1.23 143.3 20070303 185000.00 185500.00 151.1 77.96 16.00 0 9.39 162.58 793 422 8.80 49.19 242 416 182.10 81.60 1 1.00 152.7 20070303 185000.00 185500.00 161.5 77.95 16.00 0 9.60 58.79 660 567 8.69 32.57 115 261 182.10 81.60 3 0.77 163.2 20070303 185000.00 185500.00 173.2 77.93 16.00 0 9.88 -41.67 630 692 8.62 17.35 53 139 182.10 81.60 11 0.54 175.0 20070303 185000.00 185500.00 185.4 77.92 15.99 0 10.05 -22.96 877 658 8.65 13.86 56 108 182.10 81.60 14 0.33 187.4 20070303 185000.00 185500.00 198.7 77.90 15.99 0 10.31 1.46 994 925 8.70 9.69 39 88 182.10 81.60 17 0.13 200.8 20070303 185000.00 185500.00 213.3 77.89 15.99 0 10.51 1.80 975 997 8.76 7.73 27 65 182.10 81.60 33 0.00 215.5 20070303 185000.00 185500.00 229.0 77.87 15.98 0 10.64 -20.79 908 1086 8.79 6.19 20 53 182.10 81.60 46 0.00 231.4 20070303 185000.00 185500.00 245.8 77.85 15.98 0 10.68 -16.90 869 1053 8.82 6.60 18 51 182.10 81.60 58 0.00 248.4 20070303 185000.00 185500.00 262.9 77.83 15.98 0 10.66 -12.21 790 929 8.82 6.61 17 46 182.10 81.60 73 0.00 265.6 20070303 185000.00 185500.00 281.3 77.81 15.97 0 10.63 -20.73 746 892 8.82 7.12 17 46 182.10 81.60 85 0.00 284.2 20070303 185000.00 185500.00 300.9 77.79 15.97 0 10.54 -54.61 719 751 8.83 9.03 20 51 182.10 81.60 100 0.00 304.0 20070303 185000.00 185500.00 321.5 77.76 15.97 0 10.44 -38.65 788 734 8.87 12.67 31 70 182.10 81.60 100 0.00 324.8 20070303 185000.00 185500.00 342.9 77.74 15.96 0 10.34 0.65 909 730 8.92 18.64 51 103 182.10 81.60 100 0.00 346.4 20070303 185000.00 185500.00 365.5 77.72 15.96 0 10.34 -57.42 872 844 9.00 22.79 58 138 182.10 81.60 100 0.00 369.2 20070303 185000.00 185500.00 389.9 77.69 15.95 0 10.21 71.70 769 760 9.20 45.55 109 262 182.10 81.60 100 0.00 393.9 20070303 185000.00 185500.00 411.7 77.67 15.95 0 10.21 1.68 987 1088 9.26 56.95 163 428 182.10 81.60 100 0.00 415.9 20070303 185000.00 185500.00 437.3 77.64 15.95 0 10.22 31.56 740 1240 9.40 70.72 161 619 182.10 81.60 100 0.00 441.7 20070303 185000.00 185500.00 466.3 77.61 15.94 0 10.24 -79.62 130 551 9.49 75.53 30 248 182.10 81.60 100 0.00 471.0 20070303 185500.00 185800.00 77.3 78.05 16.02 0 8.61 -102.45 218 218 6.61 7.52 0 0 182.10 81.60 0 5.12 78.1 20070303 185500.00 185800.00 80.9 78.05 16.01 0 8.61 335.91 218 218 7.60 70.08 0 0 182.10 81.60 0 4.87 81.8 20070303 185500.00 185800.00 84.6 78.04 16.01 0 8.81 -7.08 217 217 7.96 79.18 0 0 182.10 81.60 0 4.63 85.5 20070303 185500.00 185800.00 89.1 78.04 16.01 0 9.02 1.35 211 211 7.91 39.94 0 0 182.10 81.60 0 4.34 90.0 20070303 185500.00 185800.00 93.2 78.03 16.01 0 9.95 33.29 1 1 11.69 11.54 60 60 182.10 81.60 0 3.57 94.2 20070303 185500.00 185800.00 97.3 78.03 16.01 0 9.85 4.91 82 330 9.48 14.75 46 390 182.10 81.60 0 3.80 98.3 20070303 185500.00 185800.00 101.0 78.02 16.01 3 8.98 -34.05 368 4 7.80 21.57 61 2 182.10 81.60 0 3.52 102.1 20070303 185500.00 185800.00 104.7 78.02 16.01 0 9.22 26.79 107 263 9.30 58.48 219 1159 182.10 81.60 0 3.22 105.8 20070303 185500.00 185800.00 109.1 78.01 16.01 0 8.88 60.10 806 61 9.22 74.39 733 615 182.10 81.60 0 2.86 110.3 20070303 185500.00 185800.00 113.6 78.01 16.01 0 6.00 2144.35 1 0 4.50 51.47 0 0 182.10 81.60 0 2.52 114.8 20070303 185500.00 185800.00 118.8 78.00 16.01 0 9.26 -12.37 44 386 8.21 32.11 4 75 182.10 81.60 0 2.17 120.0 20070303 185500.00 185800.00 125.6 77.99 16.01 0 9.66 -399.99 197 3189 8.16 26.53 6 199 182.10 81.60 0 1.81 126.9 20070303 185500.00 185800.00 133.3 77.98 16.00 0 9.78 533.40 979 4475 9.25 132.07 439 4596 182.10 81.60 0 1.50 134.7 20070303 185500.00 185800.00 141.9 77.97 16.00 0 9.81 628.66 2877 4842 9.44 206.28 1524 6748 182.10 81.60 0 1.23 143.4 20070303 185500.00 185800.00 151.1 77.96 16.00 0 9.33 57.29 746 517 8.86 67.66 311 643 182.10 81.60 1 1.00 152.7 20070303 185500.00 185800.00 161.6 77.95 16.00 0 9.54 -164.70 585 618 8.70 38.33 123 329 182.10 81.60 3 0.77 163.3 20070303 185500.00 185800.00 173.3 77.93 16.00 0 9.82 22.84 661 631 8.61 19.25 65 152 182.10 81.60 11 0.54 175.2 20070303 185500.00 185800.00 185.5 77.92 15.99 0 10.05 -34.05 788 759 8.65 12.88 48 114 182.10 81.60 14 0.33 187.4 20070303 185500.00 185800.00 198.7 77.90 15.99 0 10.27 0.25 872 905 8.66 9.10 34 83 182.10 81.60 17 0.13 200.8 20070303 185500.00 185800.00 213.3 77.89 15.99 0 10.47 -21.36 922 1053 8.74 7.77 27 72 182.10 81.60 33 0.00 215.5 20070303 185500.00 185800.00 228.9 77.87 15.98 0 10.55 0.57 919 992 8.77 6.93 24 60 182.10 81.60 46 0.00 231.3 20070303 185500.00 185800.00 245.5 77.85 15.98 0 10.64 -0.31 857 1049 8.83 6.80 20 57 182.10 81.60 58 0.00 248.1 20070303 185500.00 185800.00 262.7 77.83 15.98 0 10.62 -3.92 838 923 8.87 7.88 23 57 182.10 81.60 73 0.00 265.4 20070303 185500.00 185800.00 281.3 77.81 15.97 0 10.58 -10.85 857 856 8.89 9.61 27 64 182.10 81.60 85 0.00 284.2 20070303 185500.00 185800.00 300.9 77.79 15.97 0 10.53 -10.20 752 794 8.91 10.67 26 65 182.10 81.60 100 0.00 304.0 20070303 185500.00 185800.00 321.4 77.76 15.97 0 10.46 -22.60 663 762 8.94 12.87 28 77 182.10 81.60 100 0.00 324.7 20070303 185500.00 185800.00 343.0 77.74 15.96 0 10.42 7.07 642 842 8.98 15.54 33 100 182.10 81.60 100 0.00 346.5 20070303 185500.00 185800.00 365.7 77.72 15.96 0 10.29 -42.55 760 790 9.02 24.03 61 151 182.10 81.60 100 0.00 369.5 20070303 185500.00 185800.00 390.1 77.69 15.95 0 10.24 -98.21 621 928 9.22 40.01 82 286 182.10 81.60 100 0.00 394.1 20070303 185500.00 185800.00 411.9 77.67 15.95 0 10.07 -11.15 1147 723 9.27 74.08 282 482 182.10 81.60 100 0.00 416.1 20070303 185500.00 185800.00 437.6 77.64 15.95 0 10.05 -131.67 623 702 9.38 86.97 203 548 182.10 81.60 100 0.00 442.1 20070303 185500.00 185800.00 466.8 77.61 15.94 0 9.83 -266.05 7457 99 10.02 335.84 5199 2403 182.10 81.60 100 0.00 471.5