% Number of header line: 21 % Filename: 20070313_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 09:32:02 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/13 00:00:00 % End date and Time: 2007/03/14 00:05:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070313 0.00 500.00 77.0 78.05 16.02 0 8.27 -121.69 219 219 6.77 24.71 0 0 182.10 81.60 0 5.15 77.8 20070313 0.00 500.00 80.9 78.05 16.01 0 7.35 3783.64 220 220 6.35 386.90 0 0 182.10 81.60 0 4.90 81.8 20070313 0.00 500.00 84.5 78.04 16.01 2 8.03 1891.82 220 220 9.74 7581.22 0 0 182.10 81.60 0 4.66 85.4 20070313 0.00 500.00 89.1 78.04 16.01 0 9.33 65.61 213 213 8.28 32.80 0 0 182.10 81.60 0 4.37 90.1 20070313 0.00 500.00 92.8 78.03 16.01 0 9.73 128.57 1730 1730 9.95 30.01 7287 7287 182.10 81.60 0 5.33 93.8 20070313 0.00 500.00 96.9 78.03 16.01 2 9.73 -0.00 186 186 10.08 25.50 551 1476 182.10 81.60 0 3.84 97.9 20070313 0.00 500.00 101.3 78.02 16.01 0 9.51 -31.36 329 129 9.45 36.18 387 538 182.10 81.60 0 3.56 102.4 20070313 0.00 500.00 104.8 78.02 16.01 0 10.18 -28.10 34 257 9.01 25.91 3 39 182.10 81.60 0 3.25 105.9 20070313 0.00 500.00 109.3 78.01 16.01 0 9.37 -153.08 102 87 8.91 28.79 51 111 182.10 81.60 0 2.89 110.4 20070313 0.00 500.00 113.7 78.00 16.01 0 9.32 110.72 234 144 8.97 55.42 167 284 182.10 81.60 0 2.54 114.9 20070313 0.00 500.00 118.8 78.00 16.01 0 9.96 193.08 630 823 8.96 31.58 92 283 182.10 81.60 0 2.19 120.1 20070313 0.00 500.00 125.7 77.99 16.01 0 9.92 7.78 758 392 8.81 20.80 91 136 182.10 81.60 0 1.83 127.0 20070313 0.00 500.00 133.5 77.98 16.00 0 10.11 58.89 1059 522 8.84 18.54 88 125 182.10 81.60 0 1.52 134.9 20070313 0.00 500.00 141.9 77.97 16.00 0 10.18 45.00 1106 560 8.84 14.49 75 111 182.10 81.60 0 1.25 143.4 20070313 0.00 500.00 151.2 77.96 16.00 0 10.29 36.34 894 733 8.81 12.23 41 85 182.10 81.60 1 1.02 152.8 20070313 0.00 500.00 161.5 77.95 16.00 0 10.41 1.71 1113 857 8.84 10.24 43 85 182.10 81.60 3 0.79 163.2 20070313 0.00 500.00 173.7 77.93 16.00 0 10.52 -23.48 1137 907 8.83 7.99 35 69 182.10 81.60 11 0.56 175.6 20070313 0.00 500.00 185.8 77.92 15.99 0 10.61 -30.06 1370 1294 8.80 7.68 35 77 182.10 81.60 14 0.35 187.7 20070313 0.00 500.00 199.1 77.90 15.99 0 10.63 -35.67 1408 1466 8.78 7.57 31 75 182.10 81.60 17 0.15 201.1 20070313 0.00 500.00 213.5 77.89 15.99 0 10.68 -33.06 1609 1646 8.83 7.76 36 85 182.10 81.60 32 0.00 215.7 20070313 0.00 500.00 229.0 77.87 15.98 0 10.70 -17.38 1477 1706 8.83 7.31 32 83 182.10 81.60 46 0.00 231.4 20070313 0.00 500.00 245.7 77.85 15.98 0 10.70 9.53 1441 1763 8.88 8.45 34 95 182.10 81.60 58 0.00 248.2 20070313 0.00 500.00 262.8 77.83 15.98 0 10.69 6.44 1362 1614 8.89 9.47 34 92 182.10 81.60 73 0.00 265.5 20070313 0.00 500.00 281.4 77.81 15.97 0 10.69 24.20 1203 1620 8.92 9.53 29 89 182.10 81.60 85 0.00 284.3 20070313 0.00 500.00 301.1 77.79 15.97 0 10.66 0.96 1164 1466 8.92 10.41 30 87 182.10 81.60 100 0.00 304.2 20070313 0.00 500.00 321.5 77.76 15.97 0 10.65 -13.22 1243 1548 8.95 11.89 35 102 182.10 81.60 100 0.00 324.8 20070313 0.00 500.00 343.0 77.74 15.96 0 10.62 -8.37 1261 1579 8.97 13.60 41 120 182.10 81.60 100 0.00 346.5 20070313 0.00 500.00 365.6 77.72 15.96 0 10.61 -19.27 1307 1674 9.02 15.59 47 141 182.10 81.60 100 0.00 369.3 20070313 0.00 500.00 390.0 77.69 15.95 0 10.52 -51.36 1559 1631 9.22 30.92 115 288 182.10 81.60 100 0.00 394.0 20070313 0.00 500.00 412.1 77.67 15.95 0 10.51 -82.18 1809 1656 9.24 35.34 152 338 182.10 81.60 100 0.00 416.3 20070313 0.00 500.00 437.7 77.64 15.95 0 10.45 -160.45 1505 1799 9.39 54.32 195 550 182.10 81.60 100 0.00 442.1 20070313 0.00 500.00 466.5 77.61 15.94 0 10.41 -179.18 1833 1560 9.54 81.22 403 851 182.10 81.60 100 0.00 471.2 20070313 500.00 1000.00 77.3 78.05 16.02 0 8.18 -117.74 219 219 6.68 24.43 0 0 182.10 81.60 0 5.15 78.1 20070313 500.00 1000.00 80.9 78.05 16.01 0 8.39 36.57 220 220 7.87 232.84 0 0 182.10 81.60 0 4.90 81.8 20070313 500.00 1000.00 84.6 78.04 16.01 0 8.92 134.52 220 220 8.01 66.26 0 0 182.10 81.60 0 4.66 85.6 20070313 500.00 1000.00 89.1 78.04 16.01 0 9.32 42.89 213 213 7.99 19.87 0 0 182.10 81.60 0 4.37 90.0 20070313 500.00 1000.00 93.1 78.03 16.01 0 9.56 13.24 192 192 8.94 12.92 262 262 182.10 81.60 0 4.18 94.1 20070313 500.00 1000.00 97.3 78.03 16.01 3 9.31 6.92 451 5 7.90 11.54 47 2 182.10 81.60 0 3.84 98.4 20070313 500.00 1000.00 100.9 78.02 16.01 0 9.80 -18.07 134 267 9.56 16.61 109 487 182.10 81.60 0 3.56 102.0 20070313 500.00 1000.00 104.7 78.02 16.01 0 9.55 -81.35 245 228 9.00 20.15 105 251 182.10 81.60 0 3.25 105.8 20070313 500.00 1000.00 109.2 78.01 16.01 0 9.93 -14.91 40 231 8.36 11.13 1 13 182.10 81.60 0 2.89 110.3 20070313 500.00 1000.00 113.6 78.00 16.01 0 9.66 56.42 390 359 8.77 23.37 80 183 182.10 81.60 0 2.54 114.8 20070313 500.00 1000.00 118.8 78.00 16.01 0 9.73 14.59 600 470 8.71 22.58 93 185 182.10 81.60 0 2.19 120.0 20070313 500.00 1000.00 125.5 77.99 16.01 0 9.82 30.13 624 400 8.60 14.06 62 104 182.10 81.60 0 1.83 126.8 20070313 500.00 1000.00 133.3 77.98 16.00 0 10.04 65.34 679 643 8.64 11.72 43 98 182.10 81.60 0 1.52 134.7 20070313 500.00 1000.00 141.9 77.97 16.00 0 10.08 12.78 707 643 8.63 9.91 38 85 182.10 81.60 0 1.25 143.4 20070313 500.00 1000.00 151.2 77.96 16.00 0 10.22 11.89 826 787 8.64 8.41 33 76 182.10 81.60 1 1.02 152.8 20070313 500.00 1000.00 161.6 77.95 16.00 0 10.37 8.48 860 906 8.66 6.32 24 60 182.10 81.60 3 0.79 163.3 20070313 500.00 1000.00 173.4 77.93 16.00 0 10.52 3.75 985 1078 8.70 5.34 21 54 182.10 81.60 11 0.56 175.3 20070313 500.00 1000.00 185.7 77.92 15.99 0 10.58 -0.01 1213 1320 8.71 5.55 25 63 182.10 81.60 14 0.35 187.6 20070313 500.00 1000.00 198.9 77.90 15.99 0 10.60 2.29 1368 1546 8.72 6.01 27 72 182.10 81.60 17 0.15 201.0 20070313 500.00 1000.00 213.4 77.89 15.99 0 10.61 18.83 1559 1606 8.78 7.54 37 89 182.10 81.60 32 0.00 215.6 20070313 500.00 1000.00 228.9 77.87 15.98 0 10.66 6.74 1434 1818 8.82 7.96 34 95 182.10 81.60 46 0.00 231.3 20070313 500.00 1000.00 245.6 77.85 15.98 0 10.66 15.51 1393 1765 8.86 9.03 35 100 182.10 81.60 58 0.00 248.2 20070313 500.00 1000.00 262.8 77.83 15.98 0 10.68 33.61 1282 1707 8.88 9.07 31 92 182.10 81.60 73 0.00 265.5 20070313 500.00 1000.00 281.2 77.81 15.97 0 10.69 18.08 1225 1678 8.91 9.72 29 91 182.10 81.60 85 0.00 284.1 20070313 500.00 1000.00 301.1 77.79 15.97 0 10.67 15.68 1271 1592 8.93 10.94 33 97 182.10 81.60 100 0.00 304.2 20070313 500.00 1000.00 321.4 77.76 15.97 0 10.68 13.08 1140 1665 8.95 10.72 29 99 182.10 81.60 100 0.00 324.7 20070313 500.00 1000.00 343.0 77.74 15.96 0 10.63 9.88 1319 1615 8.99 13.86 43 123 182.10 81.60 100 0.00 346.5 20070313 500.00 1000.00 365.7 77.72 15.96 0 10.60 -15.28 1361 1671 9.03 16.94 53 152 182.10 81.60 100 0.00 369.4 20070313 500.00 1000.00 390.0 77.69 15.95 0 10.59 64.29 1239 1795 9.22 25.99 74 248 182.10 81.60 100 0.00 394.0 20070313 500.00 1000.00 411.7 77.67 15.95 0 10.55 -30.80 1557 1890 9.26 33.20 113 326 182.10 81.60 100 0.00 415.9 20070313 500.00 1000.00 437.9 77.64 15.95 0 10.50 -127.26 1321 1686 9.38 44.77 146 436 182.10 81.60 100 0.00 442.4 20070313 500.00 1000.00 466.6 77.61 15.94 0 10.53 -134.72 1470 2357 9.60 72.82 257 938 182.10 81.60 100 0.00 471.3 20070313 1000.00 1500.00 77.3 78.05 16.02 0 8.40 330.81 219 219 6.90 26.11 0 0 182.10 81.60 0 5.15 78.1 20070313 1000.00 1500.00 80.9 78.05 16.01 0 8.55 142.37 220 220 8.66 348.80 0 0 182.10 81.60 0 4.90 81.8 20070313 1000.00 1500.00 84.7 78.04 16.01 0 8.75 130.44 220 220 8.14 144.75 0 0 182.10 81.60 0 4.66 85.6 20070313 1000.00 1500.00 88.5 78.04 16.01 0 9.28 11.32 213 213 8.21 34.70 0 0 182.10 81.60 0 4.37 89.4 20070313 1000.00 1500.00 93.2 78.03 16.01 0 9.42 11.32 203 203 8.89 6.80 64 64 182.10 81.60 0 5.17 94.2 20070313 1000.00 1500.00 97.3 78.03 16.01 2 9.69 5.66 195 195 9.70 11.22 246 674 182.10 81.60 0 3.84 98.3 20070313 1000.00 1500.00 100.9 78.02 16.01 3 9.05 -18.52 372 4 8.00 25.91 85 5 182.10 81.60 0 3.56 102.0 20070313 1000.00 1500.00 104.7 78.02 16.01 0 9.76 -79.57 53 314 9.34 41.07 31 365 182.10 81.60 0 3.25 105.9 20070313 1000.00 1500.00 109.2 78.01 16.01 0 9.72 -39.81 19 163 8.62 28.30 2 28 182.10 81.60 0 2.89 110.4 20070313 1000.00 1500.00 113.6 78.01 16.01 0 9.69 -49.57 24 233 8.18 7.91 1 14 182.10 81.60 0 2.54 114.8 20070313 1000.00 1500.00 118.9 78.00 16.01 0 9.84 216.54 349 916 8.87 26.91 61 348 182.10 81.60 0 2.19 120.2 20070313 1000.00 1500.00 125.5 77.99 16.01 0 9.58 40.06 501 423 8.72 30.50 106 230 182.10 81.60 0 1.83 126.9 20070313 1000.00 1500.00 133.2 77.98 16.00 0 10.02 79.88 941 606 8.71 14.66 72 122 182.10 81.60 0 1.52 134.6 20070313 1000.00 1500.00 141.9 77.97 16.00 0 10.26 1.68 876 554 8.67 7.18 36 58 182.10 81.60 0 1.25 143.4 20070313 1000.00 1500.00 151.1 77.96 16.00 0 10.42 31.42 908 716 8.70 5.55 25 49 182.10 81.60 1 1.02 152.7 20070313 1000.00 1500.00 161.6 77.95 16.00 0 10.53 22.43 1013 908 8.72 5.14 23 50 182.10 81.60 3 0.79 163.3 20070313 1000.00 1500.00 173.6 77.93 16.00 0 10.61 23.94 1239 1106 8.76 5.40 26 56 182.10 81.60 11 0.56 175.4 20070313 1000.00 1500.00 185.7 77.92 15.99 0 10.59 14.20 1645 1252 8.76 6.65 40 74 182.10 81.60 14 0.35 187.6 20070313 1000.00 1500.00 198.9 77.90 15.99 0 10.59 42.29 1878 1552 8.77 7.65 47 94 182.10 81.60 17 0.15 201.0 20070313 1000.00 1500.00 213.4 77.89 15.99 0 10.58 31.25 1948 1657 8.83 9.82 58 117 182.10 81.60 32 0.00 215.7 20070313 1000.00 1500.00 229.0 77.87 15.98 0 10.57 25.65 1761 1680 8.85 10.85 55 124 182.10 81.60 46 0.00 231.4 20070313 1000.00 1500.00 245.6 77.85 15.98 0 10.61 33.79 1667 1761 8.89 11.53 52 127 182.10 81.60 58 0.00 248.2 20070313 1000.00 1500.00 262.8 77.83 15.98 0 10.59 30.25 1573 1744 8.91 13.05 53 134 182.10 81.60 73 0.00 265.6 20070313 1000.00 1500.00 281.4 77.81 15.97 0 10.61 11.64 1513 1732 8.93 13.48 49 128 182.10 81.60 85 0.00 284.4 20070313 1000.00 1500.00 301.1 77.79 15.97 0 10.57 31.02 1547 1590 8.93 14.96 53 129 182.10 81.60 100 0.00 304.2 20070313 1000.00 1500.00 321.4 77.76 15.97 0 10.60 -1.51 1586 1705 8.97 15.49 55 141 182.10 81.60 100 0.00 324.8 20070313 1000.00 1500.00 343.0 77.74 15.96 0 10.57 28.06 1441 1795 9.00 17.56 56 163 182.10 81.60 100 0.00 346.6 20070313 1000.00 1500.00 365.7 77.72 15.96 0 10.54 -43.77 1455 1790 9.05 21.00 68 197 182.10 81.60 100 0.00 369.4 20070313 1000.00 1500.00 390.0 77.69 15.95 0 10.50 -13.77 1671 1819 9.23 37.15 138 357 182.10 81.60 100 0.00 394.0 20070313 1000.00 1500.00 411.9 77.67 15.95 0 10.51 -13.28 1307 1954 9.24 34.58 101 348 182.10 81.60 100 0.00 416.1 20070313 1000.00 1500.00 437.8 77.64 15.95 0 10.45 -90.91 1765 1968 9.39 61.89 235 621 182.10 81.60 100 0.00 442.3 20070313 1000.00 1500.00 466.5 77.61 15.94 0 10.56 -230.36 1157 3132 9.63 70.80 204 1214 182.10 81.60 100 0.00 471.2 20070313 1500.00 2000.00 77.2 78.05 16.02 0 8.00 6950.98 219 219 6.00 61.65 0 0 182.10 81.60 0 5.15 78.0 20070313 1500.00 2000.00 80.9 78.05 16.01 0 8.64 4354.69 220 220 7.14 118.94 0 0 182.10 81.60 0 4.90 81.7 20070313 1500.00 2000.00 84.6 78.04 16.01 3 6.00 -239.26 220 220 6.50 2666.45 0 0 182.10 81.60 0 4.66 85.5 20070313 1500.00 2000.00 89.1 78.04 16.01 0 9.41 25.90 213 213 7.95 14.44 0 0 182.10 81.60 0 4.37 90.1 20070313 1500.00 2000.00 93.2 78.03 16.01 0 9.53 4.45 52 52 8.41 9.83 45 45 182.10 81.60 0 3.02 94.2 20070313 1500.00 2000.00 97.3 78.03 16.01 2 9.62 2.22 119 119 9.93 7.97 279 789 182.10 81.60 0 3.84 98.4 20070313 1500.00 2000.00 101.0 78.02 16.01 0 9.80 -86.72 48 272 9.44 27.08 28 321 182.10 81.60 0 3.56 102.1 20070313 1500.00 2000.00 104.8 78.02 16.01 0 9.41 -32.43 127 359 9.26 54.93 168 979 182.10 81.60 0 3.25 105.9 20070313 1500.00 2000.00 109.1 78.01 16.01 0 9.58 -52.26 32 162 9.27 18.35 18 189 182.10 81.60 0 2.89 110.3 20070313 1500.00 2000.00 113.5 78.01 16.01 0 9.62 -7.37 445 693 8.85 42.41 119 430 182.10 81.60 0 2.54 114.7 20070313 1500.00 2000.00 118.8 78.00 16.01 0 9.91 15.47 963 347 8.68 11.85 91 103 182.10 81.60 0 2.19 120.1 20070313 1500.00 2000.00 125.6 77.99 16.01 0 9.85 26.86 912 457 8.62 14.13 85 120 182.10 81.60 0 1.83 127.0 20070313 1500.00 2000.00 133.4 77.98 16.00 0 9.85 75.54 979 556 8.67 18.82 99 157 182.10 81.60 0 1.52 134.8 20070313 1500.00 2000.00 142.0 77.97 16.00 0 9.88 5.29 1088 565 8.67 17.40 101 151 182.10 81.60 0 1.25 143.5 20070313 1500.00 2000.00 151.1 77.96 16.00 0 10.05 52.47 970 767 8.64 12.71 56 111 182.10 81.60 1 1.02 152.7 20070313 1500.00 2000.00 161.6 77.95 16.00 0 10.20 73.35 1026 888 8.64 9.55 42 89 182.10 81.60 3 0.79 163.3 20070313 1500.00 2000.00 173.4 77.93 16.00 0 10.31 47.95 1117 1031 8.67 8.63 39 87 182.10 81.60 11 0.56 175.2 20070313 1500.00 2000.00 185.7 77.92 15.99 0 10.34 55.96 1401 1182 8.67 9.24 48 99 182.10 81.60 14 0.35 187.7 20070313 1500.00 2000.00 198.9 77.90 15.99 0 10.37 65.19 1503 1450 8.69 9.62 50 114 182.10 81.60 17 0.15 201.0 20070313 1500.00 2000.00 213.4 77.89 15.99 0 10.35 44.89 1541 1404 8.74 11.92 64 138 182.10 81.60 32 0.00 215.6 20070313 1500.00 2000.00 228.9 77.87 15.98 0 10.40 49.63 1456 1579 8.77 12.39 56 140 182.10 81.60 46 0.00 231.3 20070313 1500.00 2000.00 245.7 77.85 15.98 0 10.43 35.57 1429 1570 8.81 13.50 58 145 182.10 81.60 58 0.00 248.2 20070313 1500.00 2000.00 262.7 77.83 15.98 0 10.43 57.91 1498 1470 8.84 15.19 63 145 182.10 81.60 73 0.00 265.4 20070313 1500.00 2000.00 281.3 77.81 15.97 0 10.49 28.50 1306 1570 8.87 14.12 47 130 182.10 81.60 85 0.00 284.2 20070313 1500.00 2000.00 301.0 77.79 15.97 0 10.45 24.38 1564 1345 8.89 17.37 67 142 182.10 81.60 100 0.00 304.1 20070313 1500.00 2000.00 321.3 77.76 15.97 0 10.48 -18.71 1460 1499 8.93 17.75 61 151 182.10 81.60 100 0.00 324.6 20070313 1500.00 2000.00 343.0 77.74 15.96 0 10.47 22.59 1318 1518 8.96 18.85 60 163 182.10 81.60 100 0.00 346.5 20070313 1500.00 2000.00 365.7 77.72 15.96 0 10.46 -47.06 1317 1569 9.00 21.38 67 189 182.10 81.60 100 0.00 369.4 20070313 1500.00 2000.00 390.1 77.69 15.95 0 10.41 -125.26 1593 1850 9.24 43.59 155 429 182.10 81.60 100 0.00 394.1 20070313 1500.00 2000.00 411.9 77.67 15.95 0 10.44 -42.57 1265 1984 9.23 37.29 109 395 182.10 81.60 100 0.00 416.1 20070313 1500.00 2000.00 437.9 77.64 15.95 0 10.35 -189.61 1756 1892 9.39 73.15 290 748 182.10 81.60 100 0.00 442.3 20070313 1500.00 2000.00 466.5 77.61 15.94 3 9.81 -400.12 3601 36 8.87 134.36 746 19 182.10 81.60 100 0.00 471.2 20070313 2000.00 2500.00 77.3 78.05 16.02 0 7.94 14.79 219 219 6.44 25.51 0 0 182.10 81.60 0 5.15 78.1 20070313 2000.00 2500.00 80.9 78.05 16.01 3 6.00 -1372.86 220 220 6.50 5032.45 0 0 182.10 81.60 0 4.90 81.8 20070313 2000.00 2500.00 84.6 78.04 16.01 0 8.68 112.13 220 220 8.03 137.01 0 0 182.10 81.60 0 4.66 85.5 20070313 2000.00 2500.00 88.9 78.04 16.01 0 9.18 7.76 213 213 7.94 26.93 0 0 182.10 81.60 0 4.37 89.9 20070313 2000.00 2500.00 93.3 78.03 16.01 0 9.46 -4.79 188 188 8.77 19.31 170 170 182.10 81.60 0 3.87 94.3 20070313 2000.00 2500.00 97.4 78.03 16.01 2 9.60 -2.39 187 187 9.62 9.77 241 669 182.10 81.60 0 3.84 98.4 20070313 2000.00 2500.00 101.0 78.02 16.01 0 9.24 -104.10 58 286 9.20 93.61 88 851 182.10 81.60 0 3.56 102.0 20070313 2000.00 2500.00 104.7 78.02 16.01 0 9.70 694.20 825 3683 8.64 93.32 78 685 182.10 81.60 0 3.25 105.8 20070313 2000.00 2500.00 109.2 78.01 16.01 0 9.97 807.23 314 3124 8.75 32.88 26 509 182.10 81.60 0 2.89 110.4 20070313 2000.00 2500.00 113.6 78.01 16.01 0 9.76 246.91 231 1989 9.09 51.91 111 1998 182.10 81.60 0 2.54 114.8 20070313 2000.00 2500.00 118.9 78.00 16.01 0 9.92 348.62 380 2673 9.00 33.62 85 1332 182.10 81.60 0 2.19 120.2 20070313 2000.00 2500.00 125.5 77.99 16.01 0 9.76 -132.69 322 2375 8.97 43.58 96 1567 182.10 81.60 0 1.83 126.9 20070313 2000.00 2500.00 133.4 77.98 16.00 0 9.85 499.92 273 2330 8.89 30.61 60 1168 182.10 81.60 0 1.52 134.8 20070313 2000.00 2500.00 141.8 77.97 16.00 0 9.62 -11.72 2667 1263 9.23 90.65 980 1725 182.10 81.60 0 1.25 143.3 20070313 2000.00 2500.00 151.1 77.96 16.00 0 9.90 6.47 2938 1771 9.03 48.06 495 907 182.10 81.60 1 1.02 152.7 20070313 2000.00 2500.00 161.5 77.95 16.00 0 9.94 -28.99 5192 781 9.16 32.48 804 636 182.10 81.60 3 0.79 163.2 20070313 2000.00 2500.00 173.5 77.93 16.00 0 10.08 35.14 5291 857 9.07 25.22 592 453 182.10 81.60 11 0.56 175.3 20070313 2000.00 2500.00 185.7 77.92 15.99 0 10.21 -7.36 4819 1429 8.95 22.65 387 396 182.10 81.60 14 0.35 187.6 20070313 2000.00 2500.00 199.0 77.90 15.99 0 10.23 13.22 3684 1781 8.87 20.38 240 343 182.10 81.60 17 0.15 201.1 20070313 2000.00 2500.00 213.3 77.89 15.99 0 10.18 -4.93 3982 1248 8.95 22.06 341 369 182.10 81.60 32 0.00 215.5 20070313 2000.00 2500.00 228.9 77.87 15.98 0 10.24 41.11 3760 1390 8.92 21.64 286 334 182.10 81.60 46 0.00 231.3 20070313 2000.00 2500.00 245.6 77.85 15.98 0 10.24 0.06 4213 1097 9.02 23.42 376 365 182.10 81.60 58 0.00 248.2 20070313 2000.00 2500.00 262.7 77.83 15.98 0 10.27 57.90 3121 1251 8.96 24.08 251 306 182.10 81.60 73 0.00 265.4 20070313 2000.00 2500.00 281.2 77.81 15.97 0 10.29 31.77 2917 1266 8.98 27.42 229 296 182.10 81.60 85 0.00 284.1 20070313 2000.00 2500.00 301.0 77.79 15.97 0 10.35 121.49 2604 1380 8.96 26.95 171 253 182.10 81.60 100 0.00 304.1 20070313 2000.00 2500.00 321.4 77.76 15.97 0 10.37 120.68 2606 1451 9.00 27.71 180 274 182.10 81.60 100 0.00 324.7 20070313 2000.00 2500.00 342.9 77.74 15.96 0 10.36 120.09 2926 1383 9.06 32.42 238 325 182.10 81.60 100 0.00 346.4 20070313 2000.00 2500.00 365.6 77.72 15.96 0 10.36 210.49 3092 1667 9.12 39.90 283 425 182.10 81.60 100 0.00 369.4 20070313 2000.00 2500.00 390.0 77.69 15.95 0 10.39 310.93 2552 2085 9.29 58.32 319 656 182.10 81.60 100 0.00 394.0 20070313 2000.00 2500.00 411.9 77.67 15.95 0 10.32 190.06 2949 2275 9.35 77.73 491 973 182.10 81.60 100 0.00 416.1 20070313 2000.00 2500.00 437.9 77.64 15.95 0 10.36 435.05 4015 2699 9.54 117.79 980 1737 182.10 81.60 100 0.00 442.3 20070313 2000.00 2500.00 466.5 77.61 15.94 3 9.77 383.05 2852 29 8.83 129.59 592 15 182.10 81.60 100 0.00 471.2 20070313 2500.00 3000.00 77.3 78.05 16.02 0 8.71 -41.74 219 219 7.70 46.63 0 0 182.10 81.60 0 5.15 78.1 20070313 2500.00 3000.00 80.9 78.05 16.01 0 7.58 -1147.24 220 220 6.58 140.35 0 0 182.10 81.60 0 4.90 81.8 20070313 2500.00 3000.00 84.7 78.04 16.01 0 8.96 564.57 220 220 8.24 102.98 0 0 182.10 81.60 0 4.66 85.6 20070313 2500.00 3000.00 89.0 78.04 16.01 0 9.25 131.24 213 213 8.23 42.33 0 0 182.10 81.60 0 4.37 90.0 20070313 2500.00 3000.00 93.2 78.03 16.01 0 9.65 46.16 418 418 9.17 30.00 499 499 182.10 81.60 0 4.16 94.2 20070313 2500.00 3000.00 97.3 78.03 16.01 2 9.85 -0.00 186 186 9.90 10.79 257 703 182.10 81.60 0 3.84 98.3 20070313 2500.00 3000.00 101.0 78.02 16.01 0 10.30 -26.03 38 239 9.96 14.74 21 270 182.10 81.60 0 3.56 102.0 20070313 2500.00 3000.00 104.7 78.02 16.01 0 9.84 14.26 202 214 9.26 16.59 80 208 182.10 81.60 0 3.25 105.8 20070313 2500.00 3000.00 109.1 78.01 16.01 0 10.17 -6.47 187 251 9.11 8.83 26 78 182.10 81.60 0 2.89 110.2 20070313 2500.00 3000.00 113.6 78.01 16.01 0 10.30 10.51 334 305 8.90 6.89 22 47 182.10 81.60 0 2.54 114.8 20070313 2500.00 3000.00 118.9 78.00 16.01 0 10.40 22.41 670 302 8.81 5.83 31 38 182.10 81.60 0 2.19 120.1 20070313 2500.00 3000.00 125.5 77.99 16.01 0 10.51 23.89 588 465 8.77 4.65 17 33 182.10 81.60 0 1.83 126.9 20070313 2500.00 3000.00 133.4 77.98 16.00 0 10.67 48.01 721 578 8.84 3.96 16 31 182.10 81.60 0 1.52 134.8 20070313 2500.00 3000.00 141.9 77.97 16.00 0 10.76 36.94 767 621 8.86 3.23 14 27 182.10 81.60 0 1.25 143.4 20070313 2500.00 3000.00 151.2 77.96 16.00 0 10.83 48.66 818 768 8.87 2.95 12 27 182.10 81.60 1 1.02 152.8 20070313 2500.00 3000.00 161.6 77.95 16.00 0 10.89 54.07 1008 1017 8.87 3.29 13 32 182.10 81.60 3 0.79 163.3 20070313 2500.00 3000.00 173.6 77.93 16.00 0 10.90 25.32 1127 1267 8.89 3.63 15 39 182.10 81.60 11 0.56 175.5 20070313 2500.00 3000.00 185.8 77.92 15.99 0 10.83 11.38 1218 1483 8.88 4.64 19 55 182.10 81.60 14 0.35 187.7 20070313 2500.00 3000.00 199.1 77.90 15.99 0 10.77 45.67 1302 1669 8.86 5.71 24 69 182.10 81.60 17 0.15 201.2 20070313 2500.00 3000.00 213.5 77.89 15.99 0 10.71 36.06 1140 1650 8.89 7.09 26 83 182.10 81.60 32 0.00 215.7 20070313 2500.00 3000.00 229.3 77.87 15.98 0 10.67 31.24 864 1660 8.89 7.36 21 87 182.10 81.60 46 0.00 231.7 20070313 2500.00 3000.00 245.9 77.85 15.98 0 10.61 55.02 881 1687 8.90 9.07 24 103 182.10 81.60 58 0.00 248.4 20070313 2500.00 3000.00 263.0 77.83 15.98 0 10.51 26.36 846 1541 8.89 11.50 29 116 182.10 81.60 73 0.00 265.7 20070313 2500.00 3000.00 281.5 77.81 15.97 0 10.46 45.41 931 1525 8.89 13.84 35 131 182.10 81.60 85 0.00 284.5 20070313 2500.00 3000.00 301.2 77.79 15.97 0 10.41 38.54 925 1611 8.89 16.00 38 153 182.10 81.60 100 0.00 304.3 20070313 2500.00 3000.00 321.6 77.76 15.97 0 10.40 56.97 960 1884 8.93 18.44 44 198 182.10 81.60 100 0.00 324.9 20070313 2500.00 3000.00 342.9 77.74 15.96 0 10.33 54.63 1042 1843 8.97 24.66 63 257 182.10 81.60 100 0.00 346.5 20070313 2500.00 3000.00 365.7 77.72 15.96 0 10.31 57.08 897 1974 9.01 26.25 61 307 182.10 81.60 100 0.00 369.4 20070313 2500.00 3000.00 390.0 77.69 15.95 0 10.14 -15.69 1618 1708 9.26 84.78 319 828 182.10 81.60 100 0.00 394.0 20070313 2500.00 3000.00 411.8 77.67 15.95 0 10.25 12.66 1046 2119 9.23 58.29 144 669 182.10 81.60 100 0.00 416.0 20070313 2500.00 3000.00 437.9 77.64 15.95 0 10.23 -69.06 779 2565 9.41 78.55 176 1311 182.10 81.60 100 0.00 442.3 20070313 2500.00 3000.00 466.6 77.61 15.94 0 9.80 -245.23 4969 564 10.00 303.16 5048 4096 182.10 81.60 100 0.00 471.3 20070313 3000.00 3500.00 77.2 78.05 16.02 0 8.26 -260.79 219 219 8.26 128.76 0 0 182.10 81.60 0 5.15 78.0 20070313 3000.00 3500.00 80.9 78.05 16.01 0 8.39 -42.45 220 220 7.88 208.00 0 0 182.10 81.60 0 4.90 81.8 20070313 3000.00 3500.00 84.2 78.04 16.01 0 9.13 -54.45 220 220 8.29 61.38 0 0 182.10 81.60 0 4.66 85.1 20070313 3000.00 3500.00 89.2 78.04 16.01 0 9.44 -4.96 213 213 8.13 20.33 0 0 182.10 81.60 0 4.37 90.2 20070313 3000.00 3500.00 93.2 78.03 16.01 0 9.66 18.24 129 129 8.65 14.06 81 81 182.10 81.60 0 3.72 94.2 20070313 3000.00 3500.00 97.3 78.03 16.01 2 9.79 9.12 158 158 9.91 8.81 249 688 182.10 81.60 0 3.84 98.4 20070313 3000.00 3500.00 101.0 78.02 16.01 0 9.95 -9.99 178 188 9.52 9.56 89 243 182.10 81.60 0 3.56 102.0 20070313 3000.00 3500.00 104.7 78.02 16.01 0 10.07 -20.60 276 258 9.00 8.59 39 88 182.10 81.60 0 3.25 105.8 20070313 3000.00 3500.00 109.1 78.01 16.01 0 10.28 5.13 239 279 8.90 5.51 16 44 182.10 81.60 0 2.89 110.3 20070313 3000.00 3500.00 113.5 78.01 16.01 0 10.29 15.28 419 322 8.78 6.12 22 41 182.10 81.60 0 2.54 114.8 20070313 3000.00 3500.00 118.9 78.00 16.01 0 10.27 13.25 552 378 8.72 6.51 26 45 182.10 81.60 0 2.19 120.2 20070313 3000.00 3500.00 125.5 77.99 16.01 0 10.25 38.95 717 446 8.65 6.97 30 49 182.10 81.60 0 1.83 126.9 20070313 3000.00 3500.00 133.4 77.98 16.00 0 10.37 74.23 960 596 8.71 7.02 33 53 182.10 81.60 0 1.52 134.8 20070313 3000.00 3500.00 141.9 77.97 16.00 0 10.47 42.12 1016 680 8.73 5.89 28 48 182.10 81.60 0 1.25 143.5 20070313 3000.00 3500.00 151.2 77.96 16.00 0 10.54 58.67 1134 841 8.77 5.56 28 51 182.10 81.60 1 1.02 152.8 20070313 3000.00 3500.00 161.6 77.95 16.00 0 10.60 48.51 1323 1113 8.82 5.86 30 62 182.10 81.60 3 0.79 163.3 20070313 3000.00 3500.00 173.5 77.93 16.00 0 10.62 41.29 1321 1301 8.82 6.34 30 71 182.10 81.60 11 0.56 175.4 20070313 3000.00 3500.00 185.7 77.92 15.99 0 10.57 21.32 1386 1520 8.81 7.64 36 92 182.10 81.60 14 0.35 187.7 20070313 3000.00 3500.00 199.1 77.90 15.99 0 10.54 37.47 1377 1693 8.80 8.37 37 106 182.10 81.60 17 0.15 201.2 20070313 3000.00 3500.00 213.5 77.89 15.99 0 10.54 38.72 1118 1728 8.82 8.86 32 110 182.10 81.60 32 0.00 215.7 20070313 3000.00 3500.00 229.1 77.87 15.98 0 10.49 23.02 995 1579 8.82 10.00 32 112 182.10 81.60 46 0.00 231.5 20070313 3000.00 3500.00 245.8 77.85 15.98 0 10.46 34.35 956 1537 8.85 11.89 35 126 182.10 81.60 58 0.00 248.3 20070313 3000.00 3500.00 262.8 77.83 15.98 0 10.44 29.64 892 1512 8.85 12.65 33 124 182.10 81.60 73 0.00 265.6 20070313 3000.00 3500.00 281.5 77.81 15.97 0 10.41 38.66 1033 1507 8.86 15.32 43 143 182.10 81.60 85 0.00 284.4 20070313 3000.00 3500.00 301.0 77.79 15.97 0 10.34 37.48 1137 1380 8.89 19.90 59 168 182.10 81.60 100 0.00 304.2 20070313 3000.00 3500.00 321.4 77.76 15.97 0 10.37 -60.51 1004 1578 8.92 19.51 50 181 182.10 81.60 100 0.00 324.7 20070313 3000.00 3500.00 342.9 77.74 15.96 0 10.32 1.43 1251 1758 8.98 28.46 84 276 182.10 81.60 100 0.00 346.4 20070313 3000.00 3500.00 365.6 77.72 15.96 0 10.28 47.33 1570 1839 9.06 39.79 140 391 182.10 81.60 100 0.00 369.4 20070313 3000.00 3500.00 390.2 77.69 15.95 0 10.25 -67.46 1623 2045 9.28 70.74 254 765 182.10 81.60 100 0.00 394.2 20070313 3000.00 3500.00 411.8 77.67 15.95 0 10.10 -27.91 1554 1704 9.31 97.81 384 1036 182.10 81.60 100 0.00 416.0 20070313 3000.00 3500.00 437.8 77.64 15.95 0 10.03 -91.66 846 1374 9.39 117.62 289 1087 182.10 81.60 100 0.00 442.2 20070313 3000.00 3500.00 466.4 77.61 15.94 0 10.08 -52.12 422 1428 9.66 143.02 266 1897 182.10 81.60 100 0.00 471.1 20070313 3500.00 4000.00 77.2 78.05 16.02 0 7.04 6350.89 219 219 6.54 2023.67 0 0 182.10 81.60 0 5.15 78.1 20070313 3500.00 4000.00 80.9 78.05 16.01 0 8.36 -1922.99 220 220 7.86 139.66 0 0 182.10 81.60 0 4.90 81.8 20070313 3500.00 4000.00 84.6 78.04 16.01 0 8.74 -1280.32 220 220 8.50 177.83 0 0 182.10 81.60 0 4.66 85.5 20070313 3500.00 4000.00 89.1 78.04 16.01 0 9.47 33.36 213 213 8.02 15.14 0 0 182.10 81.60 0 4.37 90.0 20070313 3500.00 4000.00 92.9 78.03 16.01 0 9.65 43.00 160 160 9.07 11.33 319 319 182.10 81.60 0 4.25 93.9 20070313 3500.00 4000.00 97.6 78.02 16.01 0 10.28 -4.77 55 281 10.37 9.58 81 876 182.10 81.60 0 3.84 98.6 20070313 3500.00 4000.00 100.9 78.02 16.01 0 10.36 -14.37 61 269 10.16 8.14 47 439 182.10 81.60 0 3.56 102.0 20070313 3500.00 4000.00 104.6 78.02 16.01 0 10.13 -1.68 241 294 9.00 7.08 29 80 182.10 81.60 0 3.25 105.8 20070313 3500.00 4000.00 109.1 78.01 16.01 0 10.22 23.53 243 299 8.86 5.81 18 49 182.10 81.60 0 2.89 110.3 20070313 3500.00 4000.00 113.6 78.01 16.01 0 10.19 23.35 305 341 8.75 6.50 18 47 182.10 81.60 0 2.54 114.8 20070313 3500.00 4000.00 118.8 78.00 16.01 0 10.05 -2.49 703 392 8.69 11.11 51 77 182.10 81.60 0 2.19 120.1 20070313 3500.00 4000.00 125.5 77.99 16.01 0 10.02 24.61 755 421 8.64 10.46 51 77 182.10 81.60 0 1.83 126.9 20070313 3500.00 4000.00 133.4 77.98 16.00 0 10.21 48.39 801 577 8.67 8.34 37 66 182.10 81.60 0 1.52 134.8 20070313 3500.00 4000.00 141.9 77.97 16.00 0 10.30 22.04 1005 626 8.69 7.45 38 62 182.10 81.60 0 1.25 143.4 20070313 3500.00 4000.00 151.2 77.96 16.00 0 10.44 24.47 1138 771 8.72 6.12 32 55 182.10 81.60 1 1.02 152.8 20070313 3500.00 4000.00 161.6 77.95 16.00 0 10.52 26.14 1303 981 8.74 5.99 32 59 182.10 81.60 3 0.79 163.3 20070313 3500.00 4000.00 173.5 77.93 16.00 0 10.57 13.90 1395 1171 8.77 6.38 33 67 182.10 81.60 11 0.56 175.3 20070313 3500.00 4000.00 185.8 77.92 15.99 0 10.55 8.99 1396 1378 8.75 7.20 35 81 182.10 81.60 14 0.35 187.7 20070313 3500.00 4000.00 199.0 77.90 15.99 0 10.54 10.18 1329 1588 8.75 7.57 33 90 182.10 81.60 17 0.15 201.1 20070313 3500.00 4000.00 213.5 77.89 15.99 0 10.51 5.04 1099 1493 8.79 8.46 31 97 182.10 81.60 32 0.00 215.7 20070313 3500.00 4000.00 229.1 77.87 15.98 0 10.49 37.58 1119 1498 8.80 9.87 35 107 182.10 81.60 46 0.00 231.5 20070313 3500.00 4000.00 245.8 77.85 15.98 0 10.50 35.61 909 1498 8.82 10.15 29 104 182.10 81.60 58 0.00 248.3 20070313 3500.00 4000.00 262.8 77.83 15.98 0 10.43 -12.81 969 1372 8.85 13.08 37 120 182.10 81.60 73 0.00 265.6 20070313 3500.00 4000.00 281.4 77.81 15.97 0 10.44 -4.27 1064 1502 8.87 14.97 42 135 182.10 81.60 85 0.00 284.3 20070313 3500.00 4000.00 301.1 77.79 15.97 0 10.39 -4.57 1007 1505 8.89 17.11 44 152 182.10 81.60 100 0.00 304.2 20070313 3500.00 4000.00 321.4 77.76 15.97 0 10.40 -8.18 1219 1707 8.94 21.02 61 199 182.10 81.60 100 0.00 324.7 20070313 3500.00 4000.00 342.8 77.74 15.96 0 10.34 -42.67 1190 1656 8.97 25.69 74 240 182.10 81.60 100 0.00 346.4 20070313 3500.00 4000.00 365.6 77.72 15.96 0 10.32 0.47 1207 1853 9.03 31.66 90 321 182.10 81.60 100 0.00 369.4 20070313 3500.00 4000.00 390.0 77.69 15.95 0 10.24 -11.50 1500 1872 9.25 66.74 228 676 182.10 81.60 100 0.00 394.0 20070313 3500.00 4000.00 411.8 77.67 15.95 0 10.18 -131.32 1268 1944 9.29 79.74 242 863 182.10 81.60 100 0.00 415.9 20070313 3500.00 4000.00 437.9 77.64 15.95 0 10.18 -147.76 1549 2181 9.30 117.18 275 854 182.10 81.60 100 0.00 442.3 20070313 3500.00 4000.00 466.6 77.61 15.94 0 10.33 64.68 638 2302 9.63 93.72 206 1593 182.10 81.60 100 0.00 471.3 20070313 4000.00 4500.00 77.2 78.05 16.02 3 6.00 -635.03 219 219 6.00 1028.31 0 0 182.10 81.60 0 5.15 78.0 20070313 4000.00 4500.00 80.9 78.05 16.01 0 8.73 -291.03 220 220 7.71 61.94 0 0 182.10 81.60 0 4.90 81.8 20070313 4000.00 4500.00 84.7 78.04 16.01 0 9.14 32.26 220 220 7.93 31.53 0 0 182.10 81.60 0 4.66 85.6 20070313 4000.00 4500.00 89.1 78.04 16.01 0 9.47 -0.73 213 213 7.94 12.65 0 0 182.10 81.60 0 4.37 90.1 20070313 4000.00 4500.00 93.0 78.03 16.01 0 9.60 4.73 105 105 8.62 12.05 79 79 182.10 81.60 0 3.71 94.0 20070313 4000.00 4500.00 97.4 78.03 16.01 2 9.73 2.36 145 145 9.84 7.21 220 613 182.10 81.60 0 3.84 98.4 20070313 4000.00 4500.00 100.9 78.02 16.01 0 10.08 -15.80 121 239 9.62 7.23 55 247 182.10 81.60 0 3.56 102.0 20070313 4000.00 4500.00 104.7 78.02 16.01 0 9.85 -34.70 357 266 8.82 10.31 52 102 182.10 81.60 0 3.25 105.8 20070313 4000.00 4500.00 109.1 78.01 16.01 0 9.79 22.63 248 288 8.78 13.15 40 108 182.10 81.60 0 2.89 110.3 20070313 4000.00 4500.00 113.6 78.01 16.01 0 9.66 -43.73 409 364 8.73 22.81 77 171 182.10 81.60 0 2.54 114.8 20070313 4000.00 4500.00 118.9 78.00 16.01 0 9.72 126.98 766 837 8.81 37.09 142 385 182.10 81.60 0 2.19 120.1 20070313 4000.00 4500.00 125.6 77.99 16.01 0 9.65 81.93 790 463 8.68 24.98 124 207 182.10 81.60 0 1.83 126.9 20070313 4000.00 4500.00 133.3 77.98 16.00 0 9.89 42.20 828 691 8.64 17.78 72 153 182.10 81.60 0 1.52 134.8 20070313 4000.00 4500.00 141.9 77.97 16.00 0 9.88 7.97 988 529 8.64 15.23 82 127 182.10 81.60 0 1.25 143.4 20070313 4000.00 4500.00 151.2 77.96 16.00 0 10.09 23.82 1001 807 8.62 12.07 51 104 182.10 81.60 1 1.02 152.8 20070313 4000.00 4500.00 161.6 77.95 16.00 0 10.19 40.19 1197 920 8.64 10.66 51 100 182.10 81.60 3 0.79 163.3 20070313 4000.00 4500.00 173.5 77.93 16.00 0 10.27 14.19 1214 1031 8.65 10.16 45 95 182.10 81.60 11 0.56 175.3 20070313 4000.00 4500.00 185.7 77.92 15.99 0 10.28 12.29 1446 1148 8.67 10.56 56 110 182.10 81.60 14 0.35 187.6 20070313 4000.00 4500.00 199.0 77.90 15.99 0 10.27 12.05 1436 1199 8.66 10.79 56 116 182.10 81.60 17 0.15 201.1 20070313 4000.00 4500.00 213.4 77.89 15.99 0 10.30 15.64 1327 1196 8.71 11.86 57 123 182.10 81.60 32 0.00 215.6 20070313 4000.00 4500.00 229.0 77.87 15.98 0 10.34 50.50 1157 1211 8.72 11.50 46 112 182.10 81.60 46 0.00 231.4 20070313 4000.00 4500.00 245.6 77.85 15.98 0 10.38 50.15 1134 1282 8.78 12.41 45 117 182.10 81.60 58 0.00 248.2 20070313 4000.00 4500.00 262.7 77.83 15.98 0 10.44 28.67 1035 1314 8.81 11.88 37 108 182.10 81.60 73 0.00 265.5 20070313 4000.00 4500.00 281.3 77.81 15.97 0 10.47 -10.04 1068 1302 8.84 12.62 38 107 182.10 81.60 85 0.00 284.2 20070313 4000.00 4500.00 301.0 77.79 15.97 0 10.48 27.72 1103 1293 8.87 13.47 39 108 182.10 81.60 100 0.00 304.1 20070313 4000.00 4500.00 321.4 77.76 15.97 0 10.45 -3.87 1157 1302 8.89 16.24 48 128 182.10 81.60 100 0.00 324.7 20070313 4000.00 4500.00 342.9 77.74 15.96 0 10.44 -19.94 1130 1389 8.94 17.85 52 150 182.10 81.60 100 0.00 346.5 20070313 4000.00 4500.00 365.7 77.72 15.96 0 10.37 -11.11 1243 1301 8.98 24.22 77 193 182.10 81.60 100 0.00 369.4 20070313 4000.00 4500.00 390.0 77.69 15.95 0 10.32 -44.10 1429 1375 9.20 45.51 159 379 182.10 81.60 100 0.00 394.0 20070313 4000.00 4500.00 411.8 77.67 15.95 0 10.22 -85.32 1356 1177 9.20 53.58 197 429 182.10 81.60 100 0.00 416.0 20070313 4000.00 4500.00 437.7 77.64 15.95 0 10.22 -211.41 940 1323 9.33 69.06 183 598 182.10 81.60 100 0.00 442.2 20070313 4000.00 4500.00 466.6 77.61 15.94 0 10.33 -349.19 1013 2107 9.59 100.04 284 1305 182.10 81.60 100 0.00 471.3 20070313 4500.00 5000.00 77.3 78.05 16.02 3 6.00 3156.74 219 219 6.50 10250.64 0 0 182.10 81.60 0 5.15 78.1 20070313 4500.00 5000.00 81.1 78.05 16.01 0 8.38 -119.27 220 220 7.37 74.28 0 0 182.10 81.60 0 4.90 82.0 20070313 4500.00 5000.00 84.7 78.04 16.01 0 9.18 -6.31 220 220 7.92 25.91 0 0 182.10 81.60 0 4.66 85.6 20070313 4500.00 5000.00 89.1 78.04 16.01 0 9.45 20.86 213 213 7.91 12.12 0 0 182.10 81.60 0 4.37 90.1 20070313 4500.00 5000.00 93.1 78.03 16.01 0 9.58 17.73 94 94 8.56 11.51 64 64 182.10 81.60 0 3.55 94.1 20070313 4500.00 5000.00 97.1 78.03 16.01 2 9.65 8.87 140 140 9.83 8.35 254 709 182.10 81.60 0 3.84 98.2 20070313 4500.00 5000.00 100.9 78.02 16.01 0 9.96 6.40 131 214 9.51 7.30 62 237 182.10 81.60 0 3.56 102.0 20070313 4500.00 5000.00 104.6 78.02 16.01 0 9.90 -5.49 236 247 8.87 8.40 35 89 182.10 81.60 0 3.25 105.8 20070313 4500.00 5000.00 109.0 78.01 16.01 0 9.87 30.99 222 252 8.75 9.44 27 72 182.10 81.60 0 2.89 110.1 20070313 4500.00 5000.00 113.5 78.01 16.01 0 9.65 56.59 496 264 8.66 17.00 80 122 182.10 81.60 0 2.54 114.7 20070313 4500.00 5000.00 118.9 78.00 16.01 0 9.59 23.82 391 449 8.67 26.45 76 208 182.10 81.60 0 2.19 120.1 20070313 4500.00 5000.00 125.5 77.99 16.01 0 9.34 126.50 672 258 8.73 35.88 194 265 182.10 81.60 0 1.83 126.9 20070313 4500.00 5000.00 133.4 77.98 16.00 0 9.60 106.97 502 647 8.65 30.71 85 263 182.10 81.60 0 1.52 134.8 20070313 4500.00 5000.00 141.9 77.97 16.00 0 9.69 98.80 673 823 8.68 30.96 96 287 182.10 81.60 0 1.25 143.4 20070313 4500.00 5000.00 151.1 77.96 16.00 0 9.74 70.82 610 983 8.68 27.38 76 290 182.10 81.60 1 1.02 152.7 20070313 4500.00 5000.00 161.4 77.95 16.00 0 9.83 109.33 758 874 8.63 21.75 70 197 182.10 81.60 3 0.79 163.1 20070313 4500.00 5000.00 173.5 77.93 16.00 0 9.90 46.15 946 782 8.61 20.03 77 160 182.10 81.60 11 0.56 175.3 20070313 4500.00 5000.00 185.7 77.92 15.99 0 10.02 9.75 1031 1022 8.65 16.90 68 166 182.10 81.60 14 0.35 187.6 20070313 4500.00 5000.00 198.8 77.90 15.99 0 10.06 52.05 1083 995 8.63 14.46 63 142 182.10 81.60 17 0.15 200.9 20070313 4500.00 5000.00 213.3 77.89 15.99 0 10.17 40.54 1003 1064 8.66 13.13 51 127 182.10 81.60 32 0.00 215.5 20070313 4500.00 5000.00 228.9 77.87 15.98 0 10.28 26.44 955 1163 8.70 11.50 40 111 182.10 81.60 46 0.00 231.3 20070313 4500.00 5000.00 245.5 77.85 15.98 0 10.41 17.98 995 1226 8.75 10.12 34 95 182.10 81.60 58 0.00 248.1 20070313 4500.00 5000.00 262.7 77.83 15.98 0 10.52 26.20 936 1237 8.77 8.93 26 77 182.10 81.60 73 0.00 265.4 20070313 4500.00 5000.00 281.2 77.81 15.97 0 10.57 -9.86 923 1192 8.81 8.62 23 69 182.10 81.60 85 0.00 284.1 20070313 4500.00 5000.00 301.0 77.79 15.97 0 10.57 -0.38 909 1054 8.82 9.24 24 65 182.10 81.60 100 0.00 304.1 20070313 4500.00 5000.00 321.3 77.76 15.97 0 10.55 -14.01 963 1131 8.88 10.97 29 81 182.10 81.60 100 0.00 324.6 20070313 4500.00 5000.00 342.9 77.74 15.96 0 10.48 -11.57 1003 1094 8.92 14.42 40 104 182.10 81.60 100 0.00 346.4 20070313 4500.00 5000.00 365.7 77.72 15.96 0 10.42 -28.59 1040 1125 8.97 18.96 54 139 182.10 81.60 100 0.00 369.4 20070313 4500.00 5000.00 390.1 77.69 15.95 0 10.37 29.37 1187 1300 9.18 37.30 113 299 182.10 81.60 100 0.00 394.1 20070313 4500.00 5000.00 411.9 77.67 15.95 0 10.29 -171.51 1066 1275 9.19 43.27 126 356 182.10 81.60 100 0.00 416.1 20070313 4500.00 5000.00 437.9 77.64 15.95 0 10.15 159.65 1475 870 9.34 77.10 352 576 182.10 81.60 100 0.00 442.3 20070313 4500.00 5000.00 466.6 77.61 15.94 0 9.98 -208.69 1390 952 9.60 172.88 862 1629 182.10 81.60 100 0.00 471.3 20070313 5000.00 5500.00 77.3 78.05 16.02 0 7.91 -122.05 219 219 6.91 80.84 0 0 182.10 81.60 0 5.15 78.1 20070313 5000.00 5500.00 80.9 78.05 16.01 0 8.21 -204.53 220 220 7.21 83.08 0 0 182.10 81.60 0 4.90 81.8 20070313 5000.00 5500.00 84.5 78.04 16.01 0 9.11 -52.80 220 220 7.93 32.83 0 0 182.10 81.60 0 4.66 85.4 20070313 5000.00 5500.00 89.0 78.04 16.01 0 9.37 71.23 213 213 8.11 20.58 0 0 182.10 81.60 0 4.37 89.9 20070313 5000.00 5500.00 93.1 78.03 16.01 0 9.42 -7.35 44 44 8.25 10.51 29 29 182.10 81.60 0 2.87 94.1 20070313 5000.00 5500.00 97.3 78.03 16.01 2 9.70 -3.67 115 115 9.92 5.72 215 607 182.10 81.60 0 3.84 98.3 20070313 5000.00 5500.00 101.0 78.02 16.01 0 9.96 -10.39 88 256 9.75 10.35 71 447 182.10 81.60 0 3.56 102.1 20070313 5000.00 5500.00 104.7 78.02 16.01 0 9.77 -12.96 236 328 8.89 14.12 52 163 182.10 81.60 0 3.25 105.8 20070313 5000.00 5500.00 109.2 78.01 16.01 0 9.84 -4.86 213 304 8.75 10.64 29 92 182.10 81.60 0 2.89 110.3 20070313 5000.00 5500.00 113.6 78.00 16.01 0 9.86 12.81 454 340 8.59 11.23 40 77 182.10 81.60 0 2.54 114.9 20070313 5000.00 5500.00 118.8 78.00 16.01 0 9.80 1.40 572 396 8.56 13.61 52 94 182.10 81.60 0 2.19 120.1 20070313 5000.00 5500.00 125.7 77.99 16.01 0 9.63 28.45 595 491 8.58 22.94 80 171 182.10 81.60 0 1.83 127.0 20070313 5000.00 5500.00 133.4 77.98 16.00 0 9.52 22.14 710 365 8.64 28.62 128 202 182.10 81.60 0 1.52 134.8 20070313 5000.00 5500.00 141.9 77.97 16.00 0 9.67 59.68 648 631 8.60 24.63 80 196 182.10 81.60 0 1.25 143.4 20070313 5000.00 5500.00 151.2 77.96 16.00 0 9.68 35.44 651 688 8.60 25.08 79 208 182.10 81.60 1 1.02 152.8 20070313 5000.00 5500.00 161.6 77.95 16.00 0 9.84 44.78 738 817 8.58 18.41 59 160 182.10 81.60 3 0.79 163.3 20070313 5000.00 5500.00 173.5 77.93 16.00 0 9.93 -12.70 937 901 8.61 18.82 70 165 182.10 81.60 11 0.56 175.4 20070313 5000.00 5500.00 185.6 77.92 15.99 0 9.97 -20.71 1027 996 8.63 17.91 75 178 182.10 81.60 14 0.35 187.6 20070313 5000.00 5500.00 198.9 77.90 15.99 0 10.02 35.35 1007 1077 8.62 15.63 63 162 182.10 81.60 17 0.15 201.0 20070313 5000.00 5500.00 213.3 77.89 15.99 0 10.10 22.73 830 1083 8.65 14.53 47 140 182.10 81.60 32 0.00 215.6 20070313 5000.00 5500.00 228.8 77.87 15.98 0 10.21 34.82 1001 1079 8.69 13.14 49 124 182.10 81.60 46 0.00 231.2 20070313 5000.00 5500.00 245.5 77.85 15.98 0 10.38 6.58 1014 1216 8.73 10.71 36 98 182.10 81.60 58 0.00 248.1 20070313 5000.00 5500.00 262.7 77.83 15.98 0 10.49 -3.65 1004 1214 8.77 9.63 29 82 182.10 81.60 73 0.00 265.4 20070313 5000.00 5500.00 281.2 77.81 15.97 0 10.54 -24.56 1047 1195 8.81 9.52 29 76 182.10 81.60 85 0.00 284.2 20070313 5000.00 5500.00 300.9 77.79 15.97 0 10.56 -27.74 1025 1130 8.83 9.68 28 72 182.10 81.60 100 0.00 304.0 20070313 5000.00 5500.00 321.3 77.76 15.97 0 10.53 -16.61 1010 1137 8.87 11.45 32 84 182.10 81.60 100 0.00 324.6 20070313 5000.00 5500.00 342.9 77.74 15.96 0 10.50 -43.58 1115 1210 8.92 14.40 42 109 182.10 81.60 100 0.00 346.5 20070313 5000.00 5500.00 365.7 77.72 15.96 0 10.42 7.31 1082 1180 8.96 18.94 55 143 182.10 81.60 100 0.00 369.5 20070313 5000.00 5500.00 390.0 77.69 15.95 0 10.35 -31.96 1295 1152 9.17 36.57 127 283 182.10 81.60 100 0.00 394.0 20070313 5000.00 5500.00 411.9 77.67 15.95 0 10.31 -89.28 1173 1305 9.19 42.27 131 349 182.10 81.60 100 0.00 416.0 20070313 5000.00 5500.00 437.9 77.64 15.95 0 10.28 49.80 1224 1536 9.36 71.27 222 656 182.10 81.60 100 0.00 442.4 20070313 5000.00 5500.00 466.5 77.61 15.94 0 10.19 229.71 969 1516 9.58 123.92 375 1338 182.10 81.60 100 0.00 471.3 20070313 5500.00 10000.00 77.3 78.05 16.02 0 8.74 29.02 219 219 9.19 139.11 0 0 182.10 81.60 0 5.15 78.1 20070313 5500.00 10000.00 80.9 78.05 16.01 0 8.75 -87.84 220 220 8.59 150.11 0 0 182.10 81.60 0 4.90 81.8 20070313 5500.00 10000.00 84.6 78.04 16.01 0 9.10 2.37 220 220 7.96 35.98 0 0 182.10 81.60 0 4.66 85.5 20070313 5500.00 10000.00 89.1 78.04 16.01 0 9.31 21.03 213 213 7.95 19.54 0 0 182.10 81.60 0 4.37 90.1 20070313 5500.00 10000.00 93.2 78.03 16.01 3 9.36 14.22 56 56 8.19 15.60 14 14 182.10 81.60 0 0.00 94.2 20070313 5500.00 10000.00 97.3 78.03 16.01 3 9.24 40.02 320 3 7.89 9.72 42 4 182.10 81.60 0 3.84 98.4 20070313 5500.00 10000.00 101.0 78.02 16.01 0 9.66 -2.81 143 185 9.52 13.73 141 455 182.10 81.60 0 3.56 102.1 20070313 5500.00 10000.00 104.7 78.02 16.01 0 9.51 -51.74 254 236 8.96 22.82 112 269 182.10 81.60 0 3.25 105.8 20070313 5500.00 10000.00 109.2 78.01 16.01 0 9.62 18.44 214 308 8.84 21.86 60 195 182.10 81.60 0 2.89 110.3 20070313 5500.00 10000.00 113.6 78.01 16.01 0 9.73 -17.57 447 451 8.70 21.15 69 168 182.10 81.60 0 2.54 114.8 20070313 5500.00 10000.00 118.8 78.00 16.01 0 9.93 0.60 497 404 8.59 10.96 36 74 182.10 81.60 0 2.19 120.1 20070313 5500.00 10000.00 125.5 77.99 16.01 0 10.13 20.15 611 445 8.50 6.26 24 43 182.10 81.60 0 1.83 126.8 20070313 5500.00 10000.00 133.4 77.98 16.00 0 10.16 32.21 615 468 8.51 6.09 21 40 182.10 81.60 0 1.52 134.8 20070313 5500.00 10000.00 142.0 77.97 16.00 0 10.05 29.86 763 571 8.54 9.47 35 67 182.10 81.60 0 1.25 143.5 20070313 5500.00 10000.00 151.1 77.96 16.00 0 9.98 35.91 977 671 8.59 13.62 58 107 182.10 81.60 1 1.02 152.7 20070313 5500.00 10000.00 161.5 77.95 16.00 0 10.12 61.17 850 973 8.60 11.29 37 102 182.10 81.60 3 0.79 163.3 20070313 5500.00 10000.00 173.5 77.93 16.00 0 10.12 16.56 1081 903 8.63 12.61 53 111 182.10 81.60 11 0.56 175.4 20070313 5500.00 10000.00 185.7 77.92 15.99 0 10.19 23.41 1054 1115 8.64 11.37 46 116 182.10 81.60 14 0.35 187.6 20070313 5500.00 10000.00 198.9 77.90 15.99 0 10.25 31.11 929 1242 8.64 9.75 35 107 182.10 81.60 17 0.15 201.0 20070313 5500.00 10000.00 213.4 77.89 15.99 0 10.27 26.89 942 1187 8.68 10.90 39 110 182.10 81.60 32 0.00 215.6 20070313 5500.00 10000.00 228.9 77.87 15.98 0 10.37 19.29 999 1272 8.72 10.34 35 102 182.10 81.60 46 0.00 231.3 20070313 5500.00 10000.00 245.6 77.85 15.98 0 10.52 23.71 1016 1432 8.77 9.06 28 89 182.10 81.60 58 0.00 248.2 20070313 5500.00 10000.00 262.7 77.83 15.98 0 10.60 15.15 1071 1398 8.81 8.59 26 78 182.10 81.60 73 0.00 265.4 20070313 5500.00 10000.00 281.2 77.81 15.97 0 10.64 5.78 1085 1423 8.85 8.76 26 77 182.10 81.60 85 0.00 284.1 20070313 5500.00 10000.00 300.9 77.79 15.97 0 10.64 -28.52 1107 1382 8.88 9.68 27 79 182.10 81.60 100 0.00 304.0 20070313 5500.00 10000.00 321.3 77.76 15.97 0 10.58 16.76 1131 1324 8.91 12.25 35 97 182.10 81.60 100 0.00 324.6 20070313 5500.00 10000.00 342.9 77.74 15.96 0 10.52 -12.94 1100 1411 8.96 15.68 44 131 182.10 81.60 100 0.00 346.4 20070313 5500.00 10000.00 365.6 77.72 15.96 0 10.44 6.20 1235 1459 9.01 22.26 67 187 182.10 81.60 100 0.00 369.4 20070313 5500.00 10000.00 390.3 77.69 15.95 0 10.39 -33.93 1339 1471 9.21 39.53 130 341 182.10 81.60 100 0.00 394.2 20070313 5500.00 10000.00 411.8 77.67 15.95 0 10.37 87.55 1118 1607 9.22 41.49 114 381 182.10 81.60 100 0.00 416.0 20070313 5500.00 10000.00 437.7 77.64 15.95 0 10.28 2.20 1298 1531 9.38 75.63 245 687 182.10 81.60 100 0.00 442.1 20070313 5500.00 10000.00 466.2 77.61 15.94 0 10.25 99.04 681 1471 9.61 99.15 236 1123 182.10 81.60 100 0.00 470.9 20070313 10000.00 10500.00 77.3 78.05 16.02 0 8.66 185.66 219 219 7.65 48.75 0 0 182.10 81.60 0 5.15 78.1 20070313 10000.00 10500.00 80.9 78.05 16.01 0 8.51 517.02 220 220 6.50 9.57 0 0 182.10 81.60 0 4.90 81.7 20070313 10000.00 10500.00 84.7 78.04 16.01 0 9.09 130.15 220 220 7.93 36.13 0 0 182.10 81.60 0 4.65 85.6 20070313 10000.00 10500.00 89.1 78.04 16.01 0 9.26 15.59 213 213 7.94 21.90 0 0 182.10 81.60 0 4.37 90.0 20070313 10000.00 10500.00 93.2 78.03 16.01 0 9.51 36.78 581 581 9.79 18.84 3459 3459 182.10 81.60 0 4.69 94.2 20070313 10000.00 10500.00 97.3 78.03 16.01 3 9.26 4.97 295 3 7.83 8.98 34 1 182.10 81.60 0 3.84 98.4 20070313 10000.00 10500.00 101.0 78.02 16.01 0 9.68 4.83 173 228 9.39 14.81 124 397 182.10 81.60 0 3.56 102.1 20070313 10000.00 10500.00 104.7 78.02 16.01 0 9.64 -55.53 258 277 8.93 18.13 80 210 182.10 81.60 0 3.25 105.8 20070313 10000.00 10500.00 109.2 78.01 16.01 0 9.80 -2.42 263 286 8.76 11.94 39 100 182.10 81.60 0 2.89 110.3 20070313 10000.00 10500.00 113.6 78.01 16.01 0 9.98 11.16 327 392 8.68 9.72 26 73 182.10 81.60 0 2.54 114.8 20070313 10000.00 10500.00 118.8 78.00 16.01 0 10.04 12.46 556 379 8.57 8.12 30 54 182.10 81.60 0 2.19 120.1 20070313 10000.00 10500.00 125.5 77.99 16.01 0 10.15 28.34 680 429 8.49 6.01 24 41 182.10 81.60 0 1.83 126.9 20070313 10000.00 10500.00 133.3 77.98 16.00 0 10.25 24.64 627 485 8.50 5.05 18 34 182.10 81.60 0 1.52 134.7 20070313 10000.00 10500.00 141.9 77.97 16.00 0 10.20 19.53 819 536 8.52 6.66 27 47 182.10 81.60 0 1.25 143.5 20070313 10000.00 10500.00 151.1 77.96 16.00 0 10.15 14.01 898 706 8.54 8.71 34 68 182.10 81.60 1 1.02 152.7 20070313 10000.00 10500.00 161.6 77.95 16.00 0 10.09 45.80 1125 723 8.61 11.50 56 97 182.10 81.60 3 0.79 163.3 20070313 10000.00 10500.00 173.4 77.93 16.00 0 10.10 0.82 1177 904 8.65 14.58 66 128 182.10 81.60 11 0.56 175.3 20070313 10000.00 10500.00 185.7 77.92 15.99 0 10.08 8.38 1233 1045 8.69 16.98 79 168 182.10 81.60 14 0.35 187.7 20070313 10000.00 10500.00 198.9 77.90 15.99 0 10.08 30.70 1160 1052 8.69 16.34 75 168 182.10 81.60 17 0.14 201.0 20070313 10000.00 10500.00 213.3 77.89 15.99 0 10.19 16.93 936 1071 8.72 13.54 51 136 182.10 81.60 32 0.00 215.6 20070313 10000.00 10500.00 229.0 77.87 15.98 0 10.34 0.22 978 1128 8.73 10.62 38 101 182.10 81.60 46 0.00 231.4 20070313 10000.00 10500.00 245.7 77.85 15.98 0 10.51 -9.61 1061 1304 8.78 9.14 31 86 182.10 81.60 58 0.00 248.2 20070313 10000.00 10500.00 262.7 77.83 15.98 0 10.64 -13.51 1117 1406 8.82 8.05 25 72 182.10 81.60 73 0.00 265.4 20070313 10000.00 10500.00 281.2 77.81 15.97 0 10.66 -18.66 1081 1356 8.85 8.32 24 70 182.10 81.60 85 0.00 284.1 20070313 10000.00 10500.00 301.0 77.79 15.97 0 10.61 -10.80 1125 1234 8.88 10.23 31 80 182.10 81.60 100 0.00 304.1 20070313 10000.00 10500.00 321.5 77.76 15.97 0 10.56 13.91 1192 1319 8.92 13.35 40 105 182.10 81.60 100 0.00 324.8 20070313 10000.00 10500.00 342.9 77.74 15.96 0 10.51 18.77 1080 1313 8.96 15.37 44 125 182.10 81.60 100 0.00 346.4 20070313 10000.00 10500.00 365.7 77.72 15.96 0 10.43 -61.15 1125 1329 9.00 20.83 60 167 182.10 81.60 100 0.00 369.4 20070313 10000.00 10500.00 390.1 77.69 15.95 0 10.34 -17.02 1107 1256 9.19 38.35 115 311 182.10 81.60 100 0.00 394.1 20070313 10000.00 10500.00 411.8 77.67 15.95 0 10.31 96.25 1603 1693 9.27 58.12 219 562 182.10 81.60 100 0.00 416.0 20070313 10000.00 10500.00 437.8 77.64 15.95 0 10.23 55.34 1157 1458 9.37 78.29 238 709 182.10 81.60 100 0.00 442.2 20070313 10000.00 10500.00 466.7 77.61 15.94 0 10.31 345.62 1152 2028 9.59 110.58 343 1358 182.10 81.60 100 0.00 471.4 20070313 10500.00 11000.00 77.3 78.05 16.02 0 9.69 36.62 219 219 8.68 10.82 0 0 182.10 81.60 0 5.15 78.1 20070313 10500.00 11000.00 80.8 78.05 16.01 0 10.09 11.67 220 220 8.88 14.59 0 0 182.10 81.60 0 4.90 81.6 20070313 10500.00 11000.00 84.4 78.04 16.01 0 10.57 1.75 220 220 8.90 3.85 0 0 182.10 81.60 0 4.65 85.3 20070313 10500.00 11000.00 88.8 78.04 16.01 0 10.76 15.16 213 213 9.07 2.88 0 0 182.10 81.60 0 4.37 89.7 20070313 10500.00 11000.00 93.3 78.03 16.01 0 10.86 16.99 125 125 9.52 3.07 47 47 182.10 81.60 0 3.79 94.3 20070313 10500.00 11000.00 97.4 78.03 16.01 0 11.11 7.23 121 226 10.85 2.07 83 357 182.10 81.60 0 3.84 98.4 20070313 10500.00 11000.00 101.1 78.02 16.01 0 11.11 -1.12 187 271 10.11 2.97 32 101 182.10 81.60 0 3.56 102.1 20070313 10500.00 11000.00 104.6 78.02 16.01 0 11.08 -2.23 259 285 9.65 2.72 18 44 182.10 81.60 0 3.25 105.7 20070313 10500.00 11000.00 109.2 78.01 16.01 0 11.10 13.64 334 327 9.53 2.96 14 32 182.10 81.60 0 2.89 110.3 20070313 10500.00 11000.00 113.5 78.01 16.01 0 11.15 11.13 330 436 9.55 2.98 13 38 182.10 81.60 0 2.54 114.7 20070313 10500.00 11000.00 119.0 78.00 16.01 0 11.07 24.15 544 485 9.44 3.96 17 36 182.10 81.60 0 2.19 120.3 20070313 10500.00 11000.00 125.8 77.99 16.01 0 11.00 25.92 750 577 9.37 4.59 23 42 182.10 81.60 0 1.83 127.1 20070313 10500.00 11000.00 133.6 77.98 16.00 0 10.95 50.49 762 705 9.34 5.54 24 53 182.10 81.60 0 1.52 135.0 20070313 10500.00 11000.00 141.9 77.97 16.00 0 10.92 46.68 973 1028 9.36 6.66 31 80 182.10 81.60 0 1.25 143.4 20070313 10500.00 11000.00 151.2 77.96 16.00 0 10.85 37.12 1203 1198 9.34 9.10 45 108 182.10 81.60 1 1.02 152.8 20070313 10500.00 11000.00 161.6 77.95 16.00 0 10.81 28.17 1337 1434 9.33 11.37 56 145 182.10 81.60 3 0.79 163.3 20070313 10500.00 11000.00 173.7 77.93 16.00 0 10.74 34.55 1367 1525 9.33 15.26 72 188 182.10 81.60 11 0.56 175.5 20070313 10500.00 11000.00 185.9 77.92 15.99 0 10.67 42.39 1600 1807 9.30 18.91 97 257 182.10 81.60 14 0.35 187.9 20070313 10500.00 11000.00 199.4 77.90 15.99 0 10.70 38.16 1318 2008 9.24 14.66 59 208 182.10 81.60 17 0.14 201.5 20070313 10500.00 11000.00 213.9 77.89 15.99 0 10.61 79.77 1342 1721 9.17 17.56 72 211 182.10 81.60 32 0.00 216.1 20070313 10500.00 11000.00 229.7 77.87 15.98 0 10.66 66.37 1177 1722 9.09 12.50 47 151 182.10 81.60 46 0.00 232.1 20070313 10500.00 11000.00 246.1 77.85 15.98 0 10.69 30.10 1282 1753 9.03 11.23 41 126 182.10 81.60 58 0.00 248.7 20070313 10500.00 11000.00 263.1 77.83 15.98 0 10.68 7.08 1314 1681 8.97 11.37 37 109 182.10 81.60 73 0.00 265.8 20070313 10500.00 11000.00 281.5 77.81 15.97 0 10.66 33.60 1287 1603 8.98 11.58 39 111 182.10 81.60 85 0.00 284.4 20070313 10500.00 11000.00 301.1 77.79 15.97 0 10.61 3.13 1303 1575 8.96 13.12 41 117 182.10 81.60 100 0.00 304.2 20070313 10500.00 11000.00 321.6 77.76 15.97 0 10.56 49.64 1367 1694 9.00 16.67 53 153 182.10 81.60 100 0.00 325.0 20070313 10500.00 11000.00 343.0 77.74 15.96 0 10.50 82.62 1513 1681 9.03 21.18 74 196 182.10 81.60 100 0.00 346.5 20070313 10500.00 11000.00 365.8 77.72 15.96 0 10.52 102.76 1302 1985 9.06 21.28 63 222 182.10 81.60 100 0.00 369.5 20070313 10500.00 11000.00 389.9 77.69 15.95 0 10.55 194.06 1281 2507 9.30 33.37 90 413 182.10 81.60 100 0.00 393.9 20070313 10500.00 11000.00 412.0 77.67 15.95 0 10.35 151.48 1497 2093 9.29 56.92 185 608 182.10 81.60 100 0.00 416.1 20070313 10500.00 11000.00 438.0 77.64 15.95 0 10.14 195.33 1583 2032 9.48 144.85 539 1642 182.10 81.60 100 0.00 442.5 20070313 10500.00 11000.00 466.5 77.61 15.94 0 9.94 284.32 3685 438 9.84 174.16 2654 2086 182.10 81.60 100 0.00 471.2 20070313 11000.00 11500.00 77.3 78.05 16.02 0 10.17 -11.95 219 219 9.60 14.02 0 0 182.10 81.60 0 5.15 78.1 20070313 11000.00 11500.00 80.8 78.05 16.01 0 10.54 15.17 220 220 8.90 5.86 0 0 182.10 81.60 0 4.90 81.7 20070313 11000.00 11500.00 84.5 78.04 16.01 0 10.97 6.22 220 220 8.89 2.12 0 0 182.10 81.60 0 4.65 85.4 20070313 11000.00 11500.00 89.0 78.04 16.01 0 11.17 12.68 213 213 8.98 1.36 0 0 182.10 81.60 0 4.37 89.9 20070313 11000.00 11500.00 93.2 78.03 16.01 0 11.27 7.86 186 186 9.46 1.32 37 37 182.10 81.60 0 4.17 94.2 20070313 11000.00 11500.00 97.4 78.03 16.01 0 11.34 6.47 164 170 10.59 1.16 36 99 182.10 81.60 0 3.84 98.5 20070313 11000.00 11500.00 101.0 78.02 16.01 0 11.42 -2.98 176 227 10.18 1.61 14 43 182.10 81.60 0 3.56 102.1 20070313 11000.00 11500.00 104.7 78.02 16.01 0 11.42 -4.03 217 254 9.73 1.60 7 19 182.10 81.60 0 3.25 105.8 20070313 11000.00 11500.00 109.1 78.01 16.01 0 11.43 17.26 264 290 9.52 1.69 5 13 182.10 81.60 0 2.89 110.3 20070313 11000.00 11500.00 113.6 78.01 16.01 0 11.41 15.83 358 356 9.44 1.97 6 14 182.10 81.60 0 2.54 114.8 20070313 11000.00 11500.00 118.9 78.00 16.01 0 11.39 29.35 535 446 9.37 2.24 8 16 182.10 81.60 0 2.19 120.1 20070313 11000.00 11500.00 125.6 77.99 16.01 0 11.33 32.54 706 556 9.31 2.50 10 19 182.10 81.60 0 1.83 127.0 20070313 11000.00 11500.00 133.4 77.98 16.00 0 11.28 51.87 867 641 9.33 3.24 15 26 182.10 81.60 0 1.52 134.9 20070313 11000.00 11500.00 141.9 77.97 16.00 0 11.24 47.39 958 860 9.32 4.07 17 36 182.10 81.60 0 1.25 143.4 20070313 11000.00 11500.00 151.2 77.96 16.00 0 11.19 65.61 1186 1035 9.32 5.22 23 48 182.10 81.60 1 1.02 152.8 20070313 11000.00 11500.00 161.6 77.95 16.00 0 11.16 69.48 1392 1259 9.33 6.25 30 65 182.10 81.60 3 0.79 163.3 20070313 11000.00 11500.00 173.6 77.93 16.00 0 11.12 33.11 1320 1343 9.33 7.24 31 74 182.10 81.60 11 0.56 175.5 20070313 11000.00 11500.00 185.8 77.92 15.99 0 11.10 51.27 1293 1610 9.35 7.69 31 90 182.10 81.60 14 0.35 187.7 20070313 11000.00 11500.00 199.4 77.90 15.99 0 11.05 24.67 1346 1786 9.29 8.25 33 99 182.10 81.60 17 0.14 201.5 20070313 11000.00 11500.00 213.9 77.89 15.99 0 11.01 45.29 1105 1725 9.25 7.76 26 92 182.10 81.60 32 0.00 216.1 20070313 11000.00 11500.00 229.7 77.87 15.98 0 10.98 21.63 990 1800 9.16 6.97 20 82 182.10 81.60 46 0.00 232.1 20070313 11000.00 11500.00 246.3 77.85 15.98 0 10.92 31.20 1032 1853 9.10 7.51 22 86 182.10 81.60 58 0.00 248.8 20070313 11000.00 11500.00 263.4 77.83 15.98 0 10.87 44.50 1070 1870 9.05 7.87 22 87 182.10 81.60 73 0.00 266.1 20070313 11000.00 11500.00 281.7 77.81 15.97 0 10.79 32.51 1079 1884 9.01 8.94 24 94 182.10 81.60 85 0.00 284.6 20070313 11000.00 11500.00 301.3 77.79 15.97 0 10.69 75.72 1082 1796 8.98 10.63 28 106 182.10 81.60 100 0.00 304.4 20070313 11000.00 11500.00 321.7 77.76 15.97 0 10.63 103.59 1123 1902 8.98 12.96 34 134 182.10 81.60 100 0.00 325.0 20070313 11000.00 11500.00 343.1 77.74 15.96 0 10.54 109.29 1118 1982 9.01 16.85 44 182 182.10 81.60 100 0.00 346.6 20070313 11000.00 11500.00 365.7 77.72 15.96 0 10.48 169.16 1246 2207 9.06 22.93 64 260 182.10 81.60 100 0.00 369.5 20070313 11000.00 11500.00 390.0 77.69 15.95 0 10.35 251.62 1468 2000 9.25 51.02 169 539 182.10 81.60 100 0.00 394.0 20070313 11000.00 11500.00 411.8 77.67 15.95 0 10.30 214.17 1501 1871 9.25 57.46 197 580 182.10 81.60 100 0.00 416.0 20070313 11000.00 11500.00 437.8 77.64 15.95 0 10.26 428.28 1951 2273 9.46 111.97 475 1329 182.10 81.60 100 0.00 442.2 20070313 11000.00 11500.00 466.5 77.61 15.94 0 10.11 622.08 1935 1591 9.63 182.82 990 2121 182.10 81.60 100 0.00 471.2 20070313 11500.00 12000.00 77.3 78.05 16.02 0 10.10 13.80 219 219 9.48 14.44 0 0 182.10 81.60 0 5.15 78.1 20070313 11500.00 12000.00 80.8 78.05 16.01 0 10.60 24.20 220 220 8.92 5.30 0 0 182.10 81.60 0 4.90 81.7 20070313 11500.00 12000.00 84.5 78.04 16.01 0 11.02 4.51 220 220 8.83 1.82 0 0 182.10 81.60 0 4.65 85.4 20070313 11500.00 12000.00 88.9 78.04 16.01 0 11.22 13.84 213 213 8.94 1.23 0 0 182.10 81.60 0 4.37 89.9 20070313 11500.00 12000.00 93.2 78.03 16.01 0 11.30 15.98 223 223 9.47 1.25 46 46 182.10 81.60 0 4.25 94.2 20070313 11500.00 12000.00 97.4 78.03 16.01 0 11.57 5.19 96 240 10.96 1.20 27 153 182.10 81.60 0 3.84 98.4 20070313 11500.00 12000.00 101.0 78.02 16.01 0 11.50 0.11 140 281 10.33 1.84 13 56 182.10 81.60 0 3.56 102.1 20070313 11500.00 12000.00 104.7 78.02 16.01 0 11.42 2.57 211 299 9.74 1.90 7 22 182.10 81.60 0 3.25 105.8 20070313 11500.00 12000.00 109.2 78.01 16.01 0 11.42 21.01 281 346 9.52 1.83 5 15 182.10 81.60 0 2.89 110.3 20070313 11500.00 12000.00 113.6 78.01 16.01 0 11.40 18.70 401 388 9.43 2.09 7 16 182.10 81.60 0 2.54 114.8 20070313 11500.00 12000.00 118.9 78.00 16.01 0 11.34 24.35 667 489 9.36 2.67 11 20 182.10 81.60 0 2.19 120.1 20070313 11500.00 12000.00 125.6 77.99 16.01 0 11.30 34.11 862 606 9.27 3.04 13 23 182.10 81.60 0 1.83 126.9 20070313 11500.00 12000.00 133.5 77.98 16.00 0 11.25 49.30 1014 699 9.31 3.87 18 32 182.10 81.60 0 1.52 134.9 20070313 11500.00 12000.00 142.0 77.97 16.00 0 11.20 15.90 1148 863 9.30 4.78 22 41 182.10 81.60 0 1.25 143.5 20070313 11500.00 12000.00 151.2 77.96 16.00 0 11.17 43.09 1309 1130 9.31 5.91 26 55 182.10 81.60 1 1.02 152.8 20070313 11500.00 12000.00 161.6 77.95 16.00 0 11.14 18.13 1516 1364 9.35 7.03 35 76 182.10 81.60 3 0.79 163.3 20070313 11500.00 12000.00 173.7 77.93 16.00 0 11.10 1.13 1521 1404 9.35 8.17 40 88 182.10 81.60 11 0.56 175.5 20070313 11500.00 12000.00 185.9 77.92 15.99 0 11.03 29.15 1554 1540 9.33 9.52 46 106 182.10 81.60 14 0.35 187.9 20070313 11500.00 12000.00 199.4 77.90 15.99 0 11.00 11.32 1460 1777 9.28 9.41 38 109 182.10 81.60 17 0.14 201.5 20070313 11500.00 12000.00 213.8 77.89 15.99 0 10.93 29.96 1338 1711 9.23 9.75 38 110 182.10 81.60 32 0.00 216.1 20070313 11500.00 12000.00 229.7 77.87 15.98 0 10.95 34.52 1012 1828 9.14 7.16 22 87 182.10 81.60 46 0.00 232.1 20070313 11500.00 12000.00 246.2 77.85 15.98 0 10.89 18.34 1109 1869 9.09 8.09 25 93 182.10 81.60 58 0.00 248.7 20070313 11500.00 12000.00 263.2 77.83 15.98 0 10.83 77.19 1132 1837 9.03 8.56 25 90 182.10 81.60 73 0.00 266.0 20070313 11500.00 12000.00 281.7 77.81 15.97 0 10.78 26.93 1163 1817 9.01 9.42 27 95 182.10 81.60 85 0.00 284.6 20070313 11500.00 12000.00 301.4 77.79 15.97 0 10.71 35.34 1147 1779 8.98 10.55 28 102 182.10 81.60 100 0.00 304.5 20070313 11500.00 12000.00 321.7 77.76 15.97 0 10.63 62.11 1287 1831 8.98 13.56 40 132 182.10 81.60 100 0.00 325.0 20070313 11500.00 12000.00 343.1 77.74 15.96 0 10.54 85.79 1310 1820 9.00 17.99 53 172 182.10 81.60 100 0.00 346.6 20070313 11500.00 12000.00 365.7 77.72 15.96 0 10.47 90.91 1298 1965 9.04 23.48 68 238 182.10 81.60 100 0.00 369.4 20070313 11500.00 12000.00 390.2 77.69 15.95 0 10.43 105.48 1398 1951 9.23 41.04 126 411 182.10 81.60 100 0.00 394.2 20070313 11500.00 12000.00 411.9 77.67 15.95 0 10.33 131.75 1130 2035 9.25 50.47 134 556 182.10 81.60 100 0.00 416.1 20070313 11500.00 12000.00 437.8 77.64 15.95 0 10.38 58.61 1214 2487 9.41 67.45 189 877 182.10 81.60 100 0.00 442.3 20070313 11500.00 12000.00 466.5 77.61 15.94 0 10.34 -129.58 401 2375 9.64 89.89 153 1908 182.10 81.60 100 0.00 471.2 20070313 12000.00 12500.00 77.3 78.05 16.02 0 9.93 131.58 219 219 9.66 25.56 0 0 182.10 81.60 0 5.15 78.1 20070313 12000.00 12500.00 80.8 78.05 16.01 0 10.50 -1.85 220 220 8.84 7.16 0 0 182.10 81.60 0 4.90 81.7 20070313 12000.00 12500.00 84.5 78.04 16.01 0 11.01 0.96 220 220 8.87 1.82 0 0 182.10 81.60 0 4.65 85.4 20070313 12000.00 12500.00 89.0 78.04 16.01 0 11.26 7.29 213 213 8.97 1.08 0 0 182.10 81.60 0 4.37 89.9 20070313 12000.00 12500.00 93.3 78.03 16.01 0 11.39 16.57 313 313 9.58 1.05 75 75 182.10 81.60 0 4.41 94.3 20070313 12000.00 12500.00 97.4 78.03 16.01 0 11.49 6.69 161 220 10.57 1.00 24 80 182.10 81.60 0 3.84 98.5 20070313 12000.00 12500.00 101.0 78.02 16.01 0 11.55 0.82 159 307 10.22 1.67 10 43 182.10 81.60 0 3.56 102.1 20070313 12000.00 12500.00 104.7 78.02 16.01 0 11.48 3.15 219 355 9.72 1.80 6 21 182.10 81.60 0 3.25 105.8 20070313 12000.00 12500.00 109.1 78.01 16.01 0 11.40 19.19 316 382 9.49 2.00 6 16 182.10 81.60 0 2.89 110.3 20070313 12000.00 12500.00 113.7 78.00 16.01 0 11.35 24.76 480 410 9.39 2.42 8 17 182.10 81.60 0 2.54 114.9 20070313 12000.00 12500.00 118.8 78.00 16.01 0 11.31 35.75 802 533 9.34 3.12 14 23 182.10 81.60 0 2.19 120.1 20070313 12000.00 12500.00 125.6 77.99 16.01 0 11.27 31.35 1042 625 9.26 3.21 17 26 182.10 81.60 0 1.83 127.0 20070313 12000.00 12500.00 133.4 77.98 16.00 0 11.19 26.33 1246 644 9.28 4.36 26 36 182.10 81.60 0 1.52 134.8 20070313 12000.00 12500.00 141.9 77.97 16.00 0 11.14 9.03 1242 812 9.27 5.22 27 44 182.10 81.60 0 1.25 143.5 20070313 12000.00 12500.00 151.2 77.96 16.00 0 11.11 24.33 1381 1005 9.29 6.20 32 59 182.10 81.60 1 1.02 152.8 20070313 12000.00 12500.00 161.7 77.95 16.00 0 11.06 22.18 1657 1166 9.31 8.15 46 80 182.10 81.60 3 0.79 163.4 20070313 12000.00 12500.00 173.6 77.93 16.00 0 11.03 -10.23 1597 1232 9.32 9.04 50 93 182.10 81.60 11 0.56 175.5 20070313 12000.00 12500.00 185.9 77.92 15.99 0 11.00 0.67 1498 1373 9.30 9.37 46 100 182.10 81.60 14 0.35 187.8 20070313 12000.00 12500.00 199.4 77.90 15.99 0 10.96 48.04 1404 1410 9.24 9.17 40 94 182.10 81.60 17 0.14 201.5 20070313 12000.00 12500.00 213.8 77.89 15.99 0 10.98 20.55 1262 1583 9.20 8.20 30 87 182.10 81.60 32 0.00 216.1 20070313 12000.00 12500.00 229.7 77.87 15.98 0 10.93 22.80 1063 1535 9.11 7.37 24 77 182.10 81.60 46 0.00 232.1 20070313 12000.00 12500.00 246.1 77.85 15.98 0 10.87 29.92 1122 1639 9.08 8.04 26 85 182.10 81.60 58 0.00 248.7 20070313 12000.00 12500.00 263.2 77.83 15.98 0 10.81 11.79 1164 1691 9.03 9.13 28 90 182.10 81.60 73 0.00 266.0 20070313 12000.00 12500.00 281.7 77.81 15.97 0 10.75 41.52 1229 1678 9.00 10.29 31 97 182.10 81.60 85 0.00 284.6 20070313 12000.00 12500.00 301.2 77.79 15.97 0 10.66 35.11 1281 1637 8.99 12.88 39 116 182.10 81.60 100 0.00 304.3 20070313 12000.00 12500.00 321.6 77.76 15.97 0 10.60 76.06 1382 1788 9.00 15.62 49 149 182.10 81.60 100 0.00 324.9 20070313 12000.00 12500.00 343.1 77.74 15.96 0 10.55 44.64 1356 1898 9.02 18.62 56 183 182.10 81.60 100 0.00 346.6 20070313 12000.00 12500.00 365.7 77.72 15.96 0 10.42 48.65 1560 1788 9.06 28.84 100 273 182.10 81.60 100 0.00 369.4 20070313 12000.00 12500.00 390.2 77.69 15.95 0 10.30 -53.81 1684 1653 9.26 57.76 226 546 182.10 81.60 100 0.00 394.2 20070313 12000.00 12500.00 411.9 77.67 15.95 0 10.32 65.80 1467 2108 9.28 61.57 195 655 182.10 81.60 100 0.00 416.1 20070313 12000.00 12500.00 438.0 77.64 15.95 0 10.24 -62.25 1661 1774 9.40 95.88 371 965 182.10 81.60 100 0.00 442.4 20070313 12000.00 12500.00 466.6 77.61 15.94 0 10.25 143.02 1563 2260 9.61 152.14 594 1967 182.10 81.60 100 0.00 471.3 20070313 12500.00 13000.00 77.3 78.05 16.02 0 9.83 37.71 219 219 9.12 35.40 0 0 182.10 81.60 0 5.15 78.1 20070313 12500.00 13000.00 80.8 78.05 16.01 0 10.63 -4.07 220 220 8.89 5.22 0 0 182.10 81.60 0 4.90 81.7 20070313 12500.00 13000.00 84.4 78.04 16.01 0 11.09 -2.82 220 220 8.92 1.59 0 0 182.10 81.60 0 4.65 85.3 20070313 12500.00 13000.00 89.0 78.04 16.01 0 11.30 10.47 213 213 9.03 1.05 0 0 182.10 81.60 0 4.37 90.0 20070313 12500.00 13000.00 93.2 78.03 16.01 0 11.39 13.74 498 498 9.85 1.10 310 310 182.10 81.60 0 4.65 94.2 20070313 12500.00 13000.00 97.4 78.03 16.01 0 11.52 6.81 150 278 10.65 1.26 25 108 182.10 81.60 0 3.84 98.5 20070313 12500.00 13000.00 101.0 78.02 16.01 0 11.55 11.76 167 425 10.18 2.39 10 55 182.10 81.60 0 3.56 102.1 20070313 12500.00 13000.00 104.7 78.02 16.01 0 11.49 7.08 228 526 9.74 2.33 6 29 182.10 81.60 0 3.25 105.8 20070313 12500.00 13000.00 109.1 78.01 16.01 0 11.42 18.26 323 587 9.57 2.44 7 26 182.10 81.60 0 2.89 110.3 20070313 12500.00 13000.00 113.6 78.00 16.01 0 11.35 22.28 534 533 9.43 3.00 10 23 182.10 81.60 0 2.54 114.8 20070313 12500.00 13000.00 118.8 78.00 16.01 0 11.28 27.96 932 542 9.34 3.65 18 27 182.10 81.60 0 2.19 120.1 20070313 12500.00 13000.00 125.6 77.99 16.01 0 11.23 23.89 1336 589 9.28 3.93 26 33 182.10 81.60 0 1.83 126.9 20070313 12500.00 13000.00 133.4 77.98 16.00 0 11.21 20.20 1496 735 9.31 4.78 32 43 182.10 81.60 0 1.52 134.8 20070313 12500.00 13000.00 141.9 77.97 16.00 0 11.14 38.03 1845 830 9.31 6.49 48 61 182.10 81.60 0 1.25 143.4 20070313 12500.00 13000.00 151.2 77.96 16.00 0 11.10 16.02 1930 1007 9.31 7.65 53 74 182.10 81.60 1 1.02 152.8 20070313 12500.00 13000.00 161.6 77.95 16.00 0 11.07 17.27 1800 1241 9.34 8.88 53 92 182.10 81.60 3 0.79 163.3 20070313 12500.00 13000.00 173.6 77.93 16.00 0 11.03 55.44 1611 1359 9.35 9.99 51 104 182.10 81.60 11 0.56 175.5 20070313 12500.00 13000.00 185.9 77.92 15.99 0 10.96 32.79 1619 1396 9.32 11.08 58 119 182.10 81.60 14 0.35 187.8 20070313 12500.00 13000.00 199.3 77.90 15.99 0 10.93 39.34 1553 1460 9.28 10.35 51 114 182.10 81.60 17 0.14 201.4 20070313 12500.00 13000.00 213.8 77.89 15.99 0 10.91 31.82 1252 1499 9.22 9.43 36 99 182.10 81.60 32 0.00 216.1 20070313 12500.00 13000.00 229.7 77.87 15.98 0 10.87 47.16 1276 1530 9.13 9.28 36 96 182.10 81.60 46 0.00 232.1 20070313 12500.00 13000.00 246.1 77.85 15.98 0 10.81 19.19 1238 1575 9.09 9.99 35 100 182.10 81.60 58 0.00 248.6 20070313 12500.00 13000.00 263.2 77.83 15.98 0 10.74 30.26 1388 1548 9.05 11.94 43 111 182.10 81.60 73 0.00 266.0 20070313 12500.00 13000.00 281.6 77.81 15.97 0 10.66 51.50 1515 1505 9.04 14.27 54 128 182.10 81.60 85 0.00 284.5 20070313 12500.00 13000.00 301.4 77.79 15.97 0 10.65 -5.91 1585 1691 9.03 15.92 56 143 182.10 81.60 100 0.00 304.5 20070313 12500.00 13000.00 321.5 77.76 15.97 0 10.57 11.00 1677 1736 9.03 19.11 71 174 182.10 81.60 100 0.00 324.8 20070313 12500.00 13000.00 343.1 77.74 15.96 0 10.53 2.17 1791 1903 9.06 23.50 91 229 182.10 81.60 100 0.00 346.6 20070313 12500.00 13000.00 365.8 77.72 15.96 0 10.45 21.99 2060 1824 9.09 31.18 140 304 182.10 81.60 100 0.00 369.6 20070313 12500.00 13000.00 390.0 77.69 15.95 0 10.48 74.01 1686 2302 9.27 43.52 145 466 182.10 81.60 100 0.00 394.0 20070313 12500.00 13000.00 411.9 77.67 15.95 0 10.37 157.02 1687 1838 9.27 51.90 198 518 182.10 81.60 100 0.00 416.1 20070313 12500.00 13000.00 437.7 77.64 15.95 0 10.28 49.70 2592 1936 9.48 110.29 648 1266 182.10 81.60 100 0.00 442.1 20070313 12500.00 13000.00 466.3 77.61 15.94 0 10.50 239.98 1912 3375 9.64 101.51 402 1598 182.10 81.60 100 0.00 471.0 20070313 13000.00 13500.00 77.2 78.05 16.02 0 9.79 149.47 219 219 9.51 30.03 0 0 182.10 81.60 0 5.15 78.0 20070313 13000.00 13500.00 80.9 78.05 16.01 0 10.43 -2.62 220 220 8.80 8.30 0 0 182.10 81.60 0 4.90 81.8 20070313 13000.00 13500.00 84.4 78.04 16.01 0 10.92 3.03 220 220 8.78 2.17 0 0 182.10 81.60 0 4.65 85.3 20070313 13000.00 13500.00 88.8 78.04 16.01 0 11.18 14.16 213 213 9.00 1.30 0 0 182.10 81.60 0 4.37 89.7 20070313 13000.00 13500.00 93.2 78.03 16.01 0 11.30 12.02 402 402 9.81 1.28 219 219 182.10 81.60 0 4.53 94.2 20070313 13000.00 13500.00 97.5 78.02 16.01 0 11.76 6.02 59 288 11.35 1.23 26 271 182.10 81.60 0 3.84 98.6 20070313 13000.00 13500.00 101.0 78.02 16.01 0 11.50 6.34 151 352 10.25 2.17 12 60 182.10 81.60 0 3.56 102.1 20070313 13000.00 13500.00 104.7 78.02 16.01 0 11.43 6.09 228 434 9.72 2.20 7 28 182.10 81.60 0 3.25 105.8 20070313 13000.00 13500.00 109.2 78.01 16.01 0 11.37 30.06 316 465 9.54 2.34 7 22 182.10 81.60 0 2.89 110.3 20070313 13000.00 13500.00 113.6 78.01 16.01 0 11.32 34.38 462 454 9.42 2.65 9 21 182.10 81.60 0 2.54 114.8 20070313 13000.00 13500.00 118.9 78.00 16.01 0 11.27 26.36 825 506 9.35 3.29 17 26 182.10 81.60 0 2.19 120.2 20070313 13000.00 13500.00 125.6 77.99 16.01 0 11.23 23.82 1107 626 9.29 3.48 21 30 182.10 81.60 0 1.83 126.9 20070313 13000.00 13500.00 133.4 77.98 16.00 0 11.19 29.23 1307 780 9.33 5.02 29 44 182.10 81.60 0 1.52 134.8 20070313 13000.00 13500.00 141.9 77.97 16.00 0 11.16 24.50 1317 939 9.31 5.39 28 50 182.10 81.60 0 1.25 143.4 20070313 13000.00 13500.00 151.3 77.96 16.00 0 11.15 54.70 1534 1082 9.32 6.20 35 61 182.10 81.60 1 1.02 152.9 20070313 13000.00 13500.00 161.7 77.95 16.00 0 11.11 77.23 1696 1267 9.33 7.32 42 77 182.10 81.60 3 0.79 163.4 20070313 13000.00 13500.00 173.7 77.93 16.00 0 11.10 68.57 1667 1371 9.34 8.10 45 89 182.10 81.60 11 0.56 175.5 20070313 13000.00 13500.00 185.9 77.92 15.99 0 11.04 77.61 1556 1350 9.31 8.48 44 91 182.10 81.60 14 0.35 187.9 20070313 13000.00 13500.00 199.3 77.90 15.99 0 11.05 76.39 1343 1565 9.26 7.43 31 83 182.10 81.60 17 0.14 201.4 20070313 13000.00 13500.00 213.8 77.89 15.99 0 11.01 34.20 1159 1577 9.22 7.57 27 82 182.10 81.60 32 0.00 216.0 20070313 13000.00 13500.00 229.6 77.87 15.98 0 10.96 53.77 1173 1652 9.15 7.70 27 83 182.10 81.60 46 0.00 232.0 20070313 13000.00 13500.00 246.1 77.85 15.98 0 10.95 35.26 1223 1821 9.12 8.09 26 87 182.10 81.60 58 0.00 248.7 20070313 13000.00 13500.00 263.2 77.83 15.98 0 10.90 18.40 1343 1823 9.08 8.70 29 89 182.10 81.60 73 0.00 265.9 20070313 13000.00 13500.00 281.6 77.81 15.97 0 10.84 25.65 1455 1798 9.06 10.35 35 100 182.10 81.60 85 0.00 284.5 20070313 13000.00 13500.00 301.3 77.79 15.97 0 10.81 3.94 1435 1778 9.04 10.74 34 100 182.10 81.60 100 0.00 304.4 20070313 13000.00 13500.00 321.7 77.76 15.97 0 10.75 17.05 1611 1928 9.06 13.53 47 130 182.10 81.60 100 0.00 325.0 20070313 13000.00 13500.00 343.1 77.74 15.96 0 10.71 16.28 1516 1982 9.07 14.51 48 146 182.10 81.60 100 0.00 346.6 20070313 13000.00 13500.00 365.7 77.72 15.96 0 10.66 11.12 1580 2083 9.10 18.50 60 186 182.10 81.60 100 0.00 369.4 20070313 13000.00 13500.00 390.1 77.69 15.95 0 10.62 26.95 1641 2047 9.27 30.71 104 305 182.10 81.60 100 0.00 394.1 20070313 13000.00 13500.00 411.8 77.67 15.95 0 10.58 42.77 1433 2231 9.28 32.10 99 358 182.10 81.60 100 0.00 416.0 20070313 13000.00 13500.00 438.0 77.64 15.95 0 10.56 -65.36 1283 2417 9.44 46.45 135 580 182.10 81.60 100 0.00 442.5 20070313 13000.00 13500.00 466.5 77.61 15.94 0 10.54 76.03 1262 2557 9.64 74.74 230 1041 182.10 81.60 100 0.00 471.2 20070313 13500.00 14000.00 77.3 78.05 16.02 0 9.69 75.44 219 219 8.67 13.12 0 0 182.10 81.60 0 5.15 78.1 20070313 13500.00 14000.00 80.9 78.05 16.01 0 10.21 -0.21 220 220 8.64 10.09 0 0 182.10 81.60 0 4.90 81.7 20070313 13500.00 14000.00 84.6 78.04 16.01 0 10.67 1.64 220 220 8.61 2.74 0 0 182.10 81.60 0 4.65 85.5 20070313 13500.00 14000.00 89.1 78.04 16.01 0 10.86 10.14 213 213 8.70 1.95 0 0 182.10 81.60 0 4.37 90.0 20070313 13500.00 14000.00 93.2 78.03 16.01 0 11.02 6.59 418 418 9.43 1.85 166 166 182.10 81.60 0 4.51 94.2 20070313 13500.00 14000.00 97.3 78.03 16.01 0 11.32 7.69 121 279 10.57 1.57 26 134 182.10 81.60 0 3.84 98.4 20070313 13500.00 14000.00 100.9 78.02 16.01 0 11.33 3.93 178 359 9.98 2.33 11 49 182.10 81.60 0 3.56 102.0 20070313 13500.00 14000.00 104.7 78.02 16.01 0 11.32 11.55 257 444 9.54 2.06 6 23 182.10 81.60 0 3.25 105.8 20070313 13500.00 14000.00 109.1 78.01 16.01 0 11.29 26.22 374 468 9.35 2.13 6 18 182.10 81.60 0 2.89 110.3 20070313 13500.00 14000.00 113.6 78.01 16.01 0 11.25 25.43 562 475 9.27 2.42 10 19 182.10 81.60 0 2.54 114.8 20070313 13500.00 14000.00 118.9 78.00 16.01 0 11.21 28.19 856 558 9.23 3.00 15 24 182.10 81.60 0 2.19 120.2 20070313 13500.00 14000.00 125.6 77.99 16.01 0 11.16 13.24 1120 635 9.19 3.37 20 29 182.10 81.60 0 1.83 126.9 20070313 13500.00 14000.00 133.4 77.98 16.00 0 11.13 14.33 1319 740 9.24 4.35 27 39 182.10 81.60 0 1.52 134.8 20070313 13500.00 14000.00 141.9 77.97 16.00 0 11.09 45.22 1380 940 9.23 5.17 29 49 182.10 81.60 0 1.25 143.4 20070313 13500.00 14000.00 151.3 77.96 16.00 0 11.05 52.61 1476 1086 9.22 5.92 32 59 182.10 81.60 1 1.02 152.9 20070313 13500.00 14000.00 161.6 77.95 16.00 0 11.01 63.24 1553 1247 9.22 7.17 37 74 182.10 81.60 3 0.79 163.3 20070313 13500.00 14000.00 173.6 77.93 16.00 0 10.96 22.88 1526 1258 9.23 8.15 44 88 182.10 81.60 11 0.56 175.5 20070313 13500.00 14000.00 185.9 77.92 15.99 0 10.93 54.06 1528 1388 9.21 8.78 45 96 182.10 81.60 14 0.35 187.8 20070313 13500.00 14000.00 199.3 77.90 15.99 0 10.87 38.80 1360 1466 9.16 8.83 39 99 182.10 81.60 17 0.14 201.4 20070313 13500.00 14000.00 213.7 77.89 15.99 0 10.87 18.08 1179 1604 9.15 8.65 32 99 182.10 81.60 32 0.00 215.9 20070313 13500.00 14000.00 229.5 77.87 15.98 0 10.80 -2.77 1238 1535 9.08 9.75 37 103 182.10 81.60 46 0.00 231.9 20070313 13500.00 14000.00 246.1 77.85 15.98 0 10.80 1.72 1334 1689 9.05 9.64 36 101 182.10 81.60 58 0.00 248.7 20070313 13500.00 14000.00 263.1 77.83 15.98 0 10.81 -23.75 1490 1684 9.02 9.76 37 96 182.10 81.60 73 0.00 265.8 20070313 13500.00 14000.00 281.5 77.81 15.97 0 10.85 -42.96 1496 1862 9.02 9.10 32 90 182.10 81.60 85 0.00 284.5 20070313 13500.00 14000.00 301.2 77.79 15.97 0 10.78 -28.14 1608 1695 9.00 10.82 39 97 182.10 81.60 100 0.00 304.3 20070313 13500.00 14000.00 321.5 77.76 15.97 0 10.78 -63.98 1687 1926 9.03 11.89 43 114 182.10 81.60 100 0.00 324.8 20070313 13500.00 14000.00 343.1 77.74 15.96 0 10.74 -26.53 1651 1906 9.04 13.44 47 127 182.10 81.60 100 0.00 346.6 20070313 13500.00 14000.00 365.7 77.72 15.96 0 10.72 -18.67 1599 1986 9.06 14.74 50 144 182.10 81.60 100 0.00 369.5 20070313 13500.00 14000.00 390.0 77.69 15.95 0 10.63 -102.07 1714 1818 9.24 27.51 102 258 182.10 81.60 100 0.00 394.0 20070313 13500.00 14000.00 411.9 77.67 15.95 0 10.60 24.93 1693 1744 9.24 29.64 111 274 182.10 81.60 100 0.00 416.1 20070313 13500.00 14000.00 438.0 77.64 15.95 0 10.56 -55.59 1777 2035 9.41 47.00 191 516 182.10 81.60 100 0.00 442.5 20070313 13500.00 14000.00 466.5 77.61 15.94 0 10.55 -104.52 2272 2126 9.57 74.20 389 878 182.10 81.60 100 0.00 471.2 20070313 14000.00 14500.00 77.3 78.05 16.02 0 9.68 10.86 219 219 9.35 25.40 0 0 182.10 81.60 0 5.15 78.2 20070313 14000.00 14500.00 80.8 78.05 16.01 0 10.19 4.55 220 220 8.66 9.00 0 0 182.10 81.60 0 4.90 81.7 20070313 14000.00 14500.00 84.5 78.04 16.01 0 10.60 -3.41 220 220 8.64 2.89 0 0 182.10 81.60 0 4.65 85.4 20070313 14000.00 14500.00 88.9 78.04 16.01 0 10.84 12.45 213 213 8.74 1.77 0 0 182.10 81.60 0 4.37 89.9 20070313 14000.00 14500.00 93.2 78.03 16.01 0 10.98 13.31 361 361 9.45 1.65 162 162 182.10 81.60 0 4.48 94.2 20070313 14000.00 14500.00 97.4 78.03 16.01 0 11.10 5.21 180 251 10.30 1.64 36 122 182.10 81.60 0 3.84 98.4 20070313 14000.00 14500.00 101.0 78.02 16.01 0 11.23 8.26 188 407 9.89 2.72 13 59 182.10 81.60 0 3.56 102.1 20070313 14000.00 14500.00 104.7 78.02 16.01 0 11.27 8.11 236 539 9.55 2.34 7 33 182.10 81.60 0 3.25 105.8 20070313 14000.00 14500.00 109.1 78.01 16.01 0 11.22 23.57 351 531 9.35 2.28 7 24 182.10 81.60 0 2.89 110.3 20070313 14000.00 14500.00 113.6 78.01 16.01 0 11.17 23.50 585 522 9.21 2.68 10 21 182.10 81.60 0 2.54 114.8 20070313 14000.00 14500.00 118.9 78.00 16.01 0 11.10 29.68 1040 527 9.15 3.46 20 27 182.10 81.60 0 2.19 120.1 20070313 14000.00 14500.00 125.6 77.99 16.01 0 11.06 17.85 1228 597 9.08 3.66 22 29 182.10 81.60 0 1.83 127.0 20070313 14000.00 14500.00 133.4 77.98 16.00 0 11.04 16.54 1417 745 9.13 4.55 29 40 182.10 81.60 0 1.52 134.8 20070313 14000.00 14500.00 142.0 77.97 16.00 0 10.93 16.00 1583 759 9.11 6.00 40 53 182.10 81.60 0 1.25 143.5 20070313 14000.00 14500.00 151.2 77.96 16.00 0 10.90 35.39 1839 865 9.12 7.10 51 67 182.10 81.60 1 1.02 152.8 20070313 14000.00 14500.00 161.5 77.95 16.00 0 10.89 38.63 1811 1016 9.13 7.99 52 76 182.10 81.60 3 0.79 163.2 20070313 14000.00 14500.00 173.7 77.93 16.00 0 10.88 32.69 1549 1093 9.12 7.86 44 76 182.10 81.60 11 0.56 175.5 20070313 14000.00 14500.00 185.8 77.92 15.99 0 10.88 66.33 1432 1248 9.11 7.68 39 81 182.10 81.60 14 0.35 187.7 20070313 14000.00 14500.00 199.2 77.90 15.99 0 10.83 13.85 1399 1320 9.07 8.29 38 84 182.10 81.60 17 0.14 201.3 20070313 14000.00 14500.00 213.8 77.89 15.99 0 10.79 0.13 1165 1309 9.06 8.60 33 84 182.10 81.60 32 0.00 216.0 20070313 14000.00 14500.00 229.5 77.87 15.98 0 10.76 -5.95 1176 1341 9.00 8.53 32 82 182.10 81.60 46 0.00 231.9 20070313 14000.00 14500.00 246.0 77.85 15.98 0 10.76 -37.04 1174 1469 8.99 8.66 31 86 182.10 81.60 58 0.00 248.5 20070313 14000.00 14500.00 263.1 77.83 15.98 0 10.73 -8.69 1379 1523 8.99 10.18 38 96 182.10 81.60 73 0.00 265.8 20070313 14000.00 14500.00 281.6 77.81 15.97 0 10.74 -24.12 1533 1595 8.98 10.82 40 98 182.10 81.60 85 0.00 284.5 20070313 14000.00 14500.00 301.2 77.79 15.97 0 10.70 -43.27 1541 1479 8.96 11.63 42 97 182.10 81.60 100 0.00 304.3 20070313 14000.00 14500.00 321.5 77.76 15.97 0 10.70 -38.02 1634 1598 8.99 13.00 49 114 182.10 81.60 100 0.00 324.8 20070313 14000.00 14500.00 342.9 77.74 15.96 0 10.66 -42.68 1699 1606 9.01 14.96 57 130 182.10 81.60 100 0.00 346.5 20070313 14000.00 14500.00 365.7 77.72 15.96 0 10.64 -62.36 1695 1726 9.05 17.53 65 159 182.10 81.60 100 0.00 369.5 20070313 14000.00 14500.00 390.2 77.69 15.95 0 10.60 -38.94 1765 1768 9.22 29.70 111 268 182.10 81.60 100 0.00 394.1 20070313 14000.00 14500.00 411.8 77.67 15.95 0 10.50 19.05 1796 1725 9.24 36.44 146 341 182.10 81.60 100 0.00 416.0 20070313 14000.00 14500.00 437.9 77.64 15.95 0 10.52 78.81 1553 1917 9.38 47.94 166 479 182.10 81.60 100 0.00 442.3 20070313 14000.00 14500.00 466.7 77.61 15.94 0 10.48 -91.81 1935 2065 9.58 80.00 378 964 182.10 81.60 100 0.00 471.4 20070313 14500.00 15000.00 77.3 78.05 16.02 0 9.72 -14.70 219 219 9.35 31.17 0 0 182.10 81.60 0 5.15 78.1 20070313 14500.00 15000.00 80.9 78.05 16.01 0 10.25 -16.35 220 220 8.76 9.91 0 0 182.10 81.60 0 4.90 81.7 20070313 14500.00 15000.00 84.5 78.04 16.01 0 10.75 -0.91 220 220 8.70 2.90 0 0 182.10 81.60 0 4.65 85.4 20070313 14500.00 15000.00 88.9 78.04 16.01 0 10.98 10.18 213 213 8.84 1.85 0 0 182.10 81.60 0 4.37 89.9 20070313 14500.00 15000.00 93.1 78.03 16.01 0 11.06 14.42 207 207 9.43 1.83 66 66 182.10 81.60 0 4.23 94.1 20070313 14500.00 15000.00 97.4 78.03 16.01 0 11.19 9.02 152 255 10.60 2.20 49 194 182.10 81.60 0 3.84 98.4 20070313 14500.00 15000.00 101.0 78.02 16.01 0 11.16 5.45 218 355 9.99 4.00 24 84 182.10 81.60 0 3.56 102.1 20070313 14500.00 15000.00 104.7 78.02 16.01 0 11.17 9.06 272 437 9.62 3.75 13 43 182.10 81.60 0 3.25 105.8 20070313 14500.00 15000.00 109.2 78.01 16.01 0 11.22 29.09 375 476 9.48 3.23 11 31 182.10 81.60 0 2.89 110.3 20070313 14500.00 15000.00 113.6 78.01 16.01 0 11.23 40.74 626 518 9.42 3.55 15 29 182.10 81.60 0 2.54 114.8 20070313 14500.00 15000.00 118.9 78.00 16.01 0 11.25 25.42 913 586 9.41 3.53 20 33 182.10 81.60 0 2.19 120.1 20070313 14500.00 15000.00 125.7 77.99 16.01 0 11.27 16.24 1066 690 9.38 3.16 20 32 182.10 81.60 0 1.83 127.0 20070313 14500.00 15000.00 133.4 77.98 16.00 0 11.27 18.69 1193 793 9.40 3.65 23 38 182.10 81.60 0 1.52 134.9 20070313 14500.00 15000.00 142.0 77.97 16.00 0 11.24 17.56 1343 912 9.37 4.38 27 45 182.10 81.60 0 1.25 143.5 20070313 14500.00 15000.00 151.2 77.96 16.00 0 11.21 24.99 1426 1054 9.34 4.91 28 51 182.10 81.60 1 1.02 152.8 20070313 14500.00 15000.00 161.7 77.95 16.00 0 11.19 17.72 1471 1209 9.33 5.61 29 59 182.10 81.60 3 0.79 163.4 20070313 14500.00 15000.00 173.6 77.93 16.00 0 11.15 20.55 1656 1241 9.32 6.69 39 71 182.10 81.60 11 0.56 175.5 20070313 14500.00 15000.00 185.8 77.92 15.99 0 11.11 25.27 1490 1474 9.33 7.21 37 85 182.10 81.60 14 0.35 187.8 20070313 14500.00 15000.00 199.4 77.90 15.99 0 11.05 31.87 1471 1642 9.28 8.05 36 93 182.10 81.60 17 0.14 201.5 20070313 14500.00 15000.00 213.8 77.89 15.99 0 10.99 16.43 1297 1722 9.26 9.09 35 105 182.10 81.60 32 0.00 216.1 20070313 14500.00 15000.00 229.5 77.87 15.98 0 10.93 1.58 1189 1812 9.20 9.27 32 109 182.10 81.60 46 0.00 231.9 20070313 14500.00 15000.00 246.2 77.85 15.98 0 10.88 19.24 1355 1955 9.15 10.63 37 118 182.10 81.60 58 0.00 248.8 20070313 14500.00 15000.00 263.3 77.83 15.98 0 10.82 13.96 1392 1948 9.09 11.28 38 119 182.10 81.60 73 0.00 266.0 20070313 14500.00 15000.00 281.8 77.81 15.97 0 10.79 8.74 1647 1960 9.05 12.05 44 121 182.10 81.60 85 0.00 284.7 20070313 14500.00 15000.00 301.2 77.79 15.97 0 10.75 -17.64 1619 1949 9.03 12.70 43 122 182.10 81.60 100 0.00 304.4 20070313 14500.00 15000.00 321.6 77.76 15.97 0 10.74 -29.82 1667 2146 9.04 13.38 46 139 182.10 81.60 100 0.00 324.9 20070313 14500.00 15000.00 343.1 77.74 15.96 0 10.72 12.58 1748 2294 9.06 14.98 53 162 182.10 81.60 100 0.00 346.7 20070313 14500.00 15000.00 365.7 77.72 15.96 0 10.69 9.67 1619 2381 9.08 16.67 54 186 182.10 81.60 100 0.00 369.4 20070313 14500.00 15000.00 390.0 77.69 15.95 0 10.65 -67.15 1732 2418 9.27 28.39 99 325 182.10 81.60 100 0.00 394.0 20070313 14500.00 15000.00 412.0 77.67 15.95 0 10.55 -110.07 1722 2101 9.26 36.52 128 368 182.10 81.60 100 0.00 416.2 20070313 14500.00 15000.00 437.8 77.64 15.95 0 10.56 -11.79 2085 2810 9.44 58.66 242 753 182.10 81.60 100 0.00 442.3 20070313 14500.00 15000.00 466.7 77.61 15.94 0 10.47 -73.78 1800 2250 9.58 88.52 360 1046 182.10 81.60 100 0.00 471.4 20070313 15000.00 15500.00 77.2 78.05 16.02 0 9.47 -80.90 219 219 7.96 25.23 0 0 182.10 81.60 0 5.15 78.1 20070313 15000.00 15500.00 80.9 78.05 16.01 0 10.26 -23.59 220 220 8.86 12.59 0 0 182.10 81.60 0 4.90 81.7 20070313 15000.00 15500.00 84.5 78.04 16.01 0 10.85 11.38 220 220 8.85 2.98 0 0 182.10 81.60 0 4.65 85.4 20070313 15000.00 15500.00 88.9 78.04 16.01 0 11.13 17.57 213 213 9.04 1.71 0 0 182.10 81.60 0 4.37 89.8 20070313 15000.00 15500.00 93.1 78.03 16.01 0 11.22 15.10 210 210 9.62 1.65 71 71 182.10 81.60 0 4.24 94.1 20070313 15000.00 15500.00 97.5 78.02 16.01 0 11.40 4.00 119 212 10.92 1.53 48 200 182.10 81.60 0 3.84 98.5 20070313 15000.00 15500.00 101.0 78.02 16.01 0 11.49 10.20 125 290 10.47 2.38 17 82 182.10 81.60 0 3.56 102.1 20070313 15000.00 15500.00 104.7 78.02 16.01 0 11.45 13.03 197 350 9.86 2.25 9 32 182.10 81.60 0 3.25 105.8 20070313 15000.00 15500.00 109.2 78.01 16.01 0 11.43 27.89 304 398 9.67 2.37 8 24 182.10 81.60 0 2.89 110.3 20070313 15000.00 15500.00 113.7 78.00 16.01 0 11.39 44.00 590 501 9.57 3.07 14 27 182.10 81.60 0 2.54 114.9 20070313 15000.00 15500.00 118.9 78.00 16.01 0 11.43 37.57 850 605 9.53 2.98 16 28 182.10 81.60 0 2.19 120.2 20070313 15000.00 15500.00 125.7 77.99 16.01 0 11.41 27.76 982 677 9.46 2.89 16 27 182.10 81.60 0 1.83 127.0 20070313 15000.00 15500.00 133.4 77.98 16.00 0 11.40 10.85 1150 866 9.47 3.50 19 36 182.10 81.60 0 1.52 134.8 20070313 15000.00 15500.00 141.9 77.97 16.00 0 11.36 11.73 1278 990 9.45 4.20 23 43 182.10 81.60 0 1.25 143.4 20070313 15000.00 15500.00 151.1 77.96 16.00 0 11.30 23.59 1403 1064 9.41 5.08 26 49 182.10 81.60 1 1.02 152.7 20070313 15000.00 15500.00 161.6 77.95 16.00 0 11.27 20.36 1453 1222 9.41 5.90 29 60 182.10 81.60 3 0.79 163.3 20070313 15000.00 15500.00 173.7 77.93 16.00 0 11.25 6.87 1305 1288 9.42 6.24 28 65 182.10 81.60 11 0.56 175.5 20070313 15000.00 15500.00 185.9 77.92 15.99 0 11.22 59.19 1341 1630 9.42 7.24 30 84 182.10 81.60 14 0.35 187.8 20070313 15000.00 15500.00 199.3 77.90 15.99 0 11.13 26.92 1315 1797 9.37 7.82 31 96 182.10 81.60 17 0.14 201.4 20070313 15000.00 15500.00 213.8 77.89 15.99 0 11.07 8.87 1101 1915 9.35 8.66 28 110 182.10 81.60 32 0.00 216.1 20070313 15000.00 15500.00 229.8 77.87 15.98 0 10.95 15.22 1194 1930 9.27 10.18 34 123 182.10 81.60 46 0.00 232.2 20070313 15000.00 15500.00 246.3 77.85 15.98 0 10.88 -1.09 1248 2000 9.20 11.27 37 132 182.10 81.60 58 0.00 248.8 20070313 15000.00 15500.00 263.2 77.83 15.98 0 10.82 39.94 1213 2014 9.13 11.49 34 127 182.10 81.60 73 0.00 266.0 20070313 15000.00 15500.00 281.9 77.81 15.97 0 10.89 51.30 1009 2469 9.16 8.33 21 119 182.10 81.60 85 0.00 284.8 20070313 15000.00 15500.00 301.3 77.79 15.97 0 10.88 30.13 1088 2786 9.16 7.93 22 134 182.10 81.60 100 0.00 304.4 20070313 15000.00 15500.00 321.8 77.76 15.97 0 10.85 37.24 1150 2982 9.17 9.02 25 154 182.10 81.60 100 0.00 325.1 20070313 15000.00 15500.00 343.1 77.74 15.96 0 10.80 56.19 1246 3149 9.15 11.20 31 186 182.10 81.60 100 0.00 346.7 20070313 15000.00 15500.00 365.9 77.72 15.96 0 10.74 53.54 1299 3047 9.14 13.88 38 211 182.10 81.60 100 0.00 369.6 20070313 15000.00 15500.00 390.1 77.69 15.95 0 10.61 118.64 1599 2845 9.30 33.31 104 428 182.10 81.60 100 0.00 394.1 20070313 15000.00 15500.00 412.0 77.67 15.95 0 10.62 -20.06 1351 3273 9.30 29.66 86 481 182.10 81.60 100 0.00 416.2 20070313 15000.00 15500.00 437.9 77.64 15.95 0 10.52 125.22 2211 2996 9.46 68.26 290 908 182.10 81.60 100 0.00 442.3 20070313 15000.00 15500.00 466.4 77.61 15.94 0 10.48 192.74 1393 2687 9.60 86.10 278 1200 182.10 81.60 100 0.00 471.1 20070313 15500.00 20000.00 77.2 78.05 16.02 0 9.45 78.91 219 219 8.44 23.62 0 0 182.10 81.60 0 5.15 78.1 20070313 15500.00 20000.00 80.9 78.05 16.01 0 10.16 -1.67 220 220 8.73 13.98 0 0 182.10 81.60 0 4.90 81.8 20070313 15500.00 20000.00 84.3 78.04 16.01 0 10.75 3.26 220 220 8.79 2.92 0 0 182.10 81.60 0 4.65 85.2 20070313 15500.00 20000.00 88.8 78.04 16.01 0 11.03 7.96 213 213 9.01 1.73 0 0 182.10 81.60 0 4.37 89.8 20070313 15500.00 20000.00 93.2 78.03 16.01 0 11.14 9.53 165 165 9.57 1.51 58 58 182.10 81.60 0 4.15 94.2 20070313 15500.00 20000.00 97.5 78.02 16.01 0 11.27 2.70 145 219 10.74 1.62 54 195 182.10 81.60 0 3.84 98.6 20070313 15500.00 20000.00 101.0 78.02 16.01 0 11.30 8.14 186 334 10.11 2.94 19 73 182.10 81.60 0 3.56 102.1 20070313 15500.00 20000.00 104.7 78.02 16.01 0 11.25 10.28 238 401 9.70 3.18 11 39 182.10 81.60 0 3.25 105.8 20070313 15500.00 20000.00 109.1 78.01 16.01 0 11.25 28.42 310 443 9.54 2.86 9 29 182.10 81.60 0 2.89 110.3 20070313 15500.00 20000.00 113.6 78.00 16.01 0 11.18 35.79 589 512 9.49 3.88 18 36 182.10 81.60 0 2.54 114.8 20070313 15500.00 20000.00 118.9 78.00 16.01 0 11.22 40.32 870 593 9.47 4.00 22 37 182.10 81.60 0 2.19 120.1 20070313 15500.00 20000.00 125.6 77.99 16.01 0 11.23 22.84 1063 695 9.44 3.73 24 38 182.10 81.60 0 1.83 126.9 20070313 15500.00 20000.00 133.5 77.98 16.00 0 11.22 26.01 1155 850 9.44 4.66 27 48 182.10 81.60 0 1.52 134.9 20070313 15500.00 20000.00 142.0 77.97 16.00 0 11.20 27.20 1276 1025 9.42 4.88 27 54 182.10 81.60 0 1.25 143.5 20070313 15500.00 20000.00 151.3 77.96 16.00 0 11.19 25.41 1351 1152 9.39 5.23 28 58 182.10 81.60 1 1.02 152.9 20070313 15500.00 20000.00 161.6 77.95 16.00 0 11.18 34.88 1413 1291 9.38 5.93 30 66 182.10 81.60 3 0.79 163.4 20070313 15500.00 20000.00 173.7 77.93 16.00 0 11.15 20.55 1446 1403 9.37 6.61 33 76 182.10 81.60 11 0.56 175.5 20070313 15500.00 20000.00 185.8 77.92 15.99 0 11.09 45.51 1495 1507 9.35 7.61 40 93 182.10 81.60 14 0.35 187.8 20070313 15500.00 20000.00 199.4 77.90 15.99 0 11.07 42.19 1371 1807 9.30 7.59 31 96 182.10 81.60 17 0.14 201.5 20070313 15500.00 20000.00 213.8 77.89 15.99 0 11.05 36.28 1265 1949 9.29 8.00 30 104 182.10 81.60 32 0.00 216.1 20070313 15500.00 20000.00 229.6 77.87 15.98 0 10.94 54.97 1294 1860 9.20 9.41 34 109 182.10 81.60 46 0.00 232.0 20070313 15500.00 20000.00 246.3 77.85 15.98 0 10.86 9.51 1302 1853 9.15 10.57 37 118 182.10 81.60 58 0.00 248.8 20070313 15500.00 20000.00 263.4 77.83 15.98 0 10.81 38.20 1310 1961 9.10 10.82 35 119 182.10 81.60 73 0.00 266.1 20070313 15500.00 20000.00 281.7 77.81 15.97 0 10.77 1.82 1359 2064 9.05 11.61 35 123 182.10 81.60 85 0.00 284.6 20070313 15500.00 20000.00 301.3 77.79 15.97 0 10.73 -0.80 1331 2098 9.01 11.77 34 125 182.10 81.60 100 0.00 304.4 20070313 15500.00 20000.00 321.6 77.76 15.97 0 10.69 18.48 1475 2251 9.02 13.87 43 152 182.10 81.60 100 0.00 324.9 20070313 15500.00 20000.00 343.1 77.74 15.96 0 10.66 6.89 1517 2344 9.03 15.80 49 176 182.10 81.60 100 0.00 346.6 20070313 15500.00 20000.00 365.8 77.72 15.96 0 10.59 43.79 1621 2233 9.06 20.59 68 220 182.10 81.60 100 0.00 369.6 20070313 15500.00 20000.00 390.1 77.69 15.95 0 10.58 42.97 1497 2498 9.24 31.07 97 370 182.10 81.60 100 0.00 394.1 20070313 15500.00 20000.00 411.9 77.67 15.95 0 10.54 64.67 1736 2623 9.28 39.05 136 477 182.10 81.60 100 0.00 416.1 20070313 15500.00 20000.00 437.6 77.64 15.95 0 10.49 40.24 2005 2623 9.42 62.89 249 760 182.10 81.60 100 0.00 442.1 20070313 15500.00 20000.00 466.6 77.61 15.94 0 10.50 31.91 2205 2860 9.59 93.57 436 1301 182.10 81.60 100 0.00 471.3 20070313 20000.00 20500.00 77.2 78.05 16.02 0 9.03 62.76 219 219 8.03 77.59 0 0 182.10 81.60 0 5.15 78.0 20070313 20000.00 20500.00 80.9 78.05 16.01 0 10.14 20.27 220 220 8.96 14.61 0 0 182.10 81.60 0 4.90 81.8 20070313 20000.00 20500.00 84.5 78.04 16.01 0 10.67 -13.44 220 220 8.97 3.96 0 0 182.10 81.60 0 4.65 85.4 20070313 20000.00 20500.00 88.8 78.04 16.01 0 10.93 15.32 213 213 9.10 2.46 0 0 182.10 81.60 0 4.37 89.8 20070313 20000.00 20500.00 93.2 78.03 16.01 0 10.99 6.54 187 187 9.85 2.44 150 150 182.10 81.60 0 4.22 94.2 20070313 20000.00 20500.00 97.5 78.03 16.01 0 10.84 9.51 645 6 9.36 2.78 25 2 182.10 81.60 0 3.84 98.5 20070313 20000.00 20500.00 101.1 78.02 16.01 0 11.26 -2.69 146 337 10.28 5.35 26 125 182.10 81.60 0 3.56 102.1 20070313 20000.00 20500.00 104.8 78.02 16.01 0 11.14 16.30 247 394 9.67 5.68 15 52 182.10 81.60 0 3.25 105.9 20070313 20000.00 20500.00 109.1 78.01 16.01 0 11.10 37.40 293 381 9.52 4.98 13 37 182.10 81.60 0 2.89 110.3 20070313 20000.00 20500.00 113.6 78.01 16.01 0 11.06 33.92 564 498 9.51 8.22 23 47 182.10 81.60 0 2.54 114.8 20070313 20000.00 20500.00 118.8 78.00 16.01 0 10.98 26.29 883 524 9.56 11.93 43 62 182.10 81.60 0 2.19 120.1 20070313 20000.00 20500.00 125.6 77.99 16.01 0 10.99 13.20 1109 627 9.48 11.77 41 57 182.10 81.60 0 1.83 127.0 20070313 20000.00 20500.00 133.2 77.98 16.00 0 11.01 69.18 1131 826 9.60 9.96 47 82 182.10 81.60 0 1.52 134.7 20070313 20000.00 20500.00 142.0 77.97 16.00 0 11.03 17.31 1219 826 9.60 10.13 45 77 182.10 81.60 0 1.25 143.5 20070313 20000.00 20500.00 151.4 77.96 16.00 0 11.03 41.26 1350 935 9.58 9.94 48 82 182.10 81.60 1 1.02 153.0 20070313 20000.00 20500.00 161.6 77.95 16.00 0 11.08 46.62 1328 1011 9.55 9.38 39 74 182.10 81.60 3 0.79 163.3 20070313 20000.00 20500.00 173.8 77.93 16.00 0 11.05 44.74 1267 1143 9.60 9.81 46 104 182.10 81.60 11 0.56 175.7 20070313 20000.00 20500.00 186.1 77.92 15.99 0 11.00 0.42 1246 1379 9.25 7.45 32 81 182.10 81.60 14 0.35 188.1 20070313 20000.00 20500.00 199.3 77.90 15.99 0 10.95 13.47 1357 1573 9.15 6.84 30 81 182.10 81.60 17 0.14 201.4 20070313 20000.00 20500.00 213.8 77.89 15.99 0 10.92 3.04 1214 1745 9.13 7.77 28 92 182.10 81.60 32 0.00 216.0 20070313 20000.00 20500.00 229.4 77.87 15.98 0 10.89 24.43 1050 1832 9.08 7.30 23 89 182.10 81.60 46 0.00 231.8 20070313 20000.00 20500.00 245.9 77.85 15.98 0 10.84 17.94 1253 1867 9.08 9.03 32 106 182.10 81.60 58 0.00 248.5 20070313 20000.00 20500.00 263.2 77.83 15.98 0 10.81 15.14 1316 1979 9.08 10.06 34 115 182.10 81.60 73 0.00 265.9 20070313 20000.00 20500.00 281.6 77.81 15.97 0 10.77 2.87 1428 1973 9.04 11.06 37 116 182.10 81.60 85 0.00 284.5 20070313 20000.00 20500.00 301.3 77.79 15.97 0 10.72 37.09 1497 1914 9.02 12.57 42 125 182.10 81.60 100 0.00 304.4 20070313 20000.00 20500.00 321.5 77.76 15.97 0 10.70 16.81 1483 2150 9.03 13.81 44 147 182.10 81.60 100 0.00 324.8 20070313 20000.00 20500.00 343.1 77.74 15.96 0 10.64 38.18 1608 2127 9.05 17.12 57 176 182.10 81.60 100 0.00 346.6 20070313 20000.00 20500.00 365.7 77.72 15.96 0 10.64 19.84 1612 2411 9.09 18.62 63 217 182.10 81.60 100 0.00 369.5 20070313 20000.00 20500.00 390.1 77.69 15.95 0 10.60 114.27 1702 2491 9.27 32.99 112 380 182.10 81.60 100 0.00 394.1 20070313 20000.00 20500.00 411.9 77.67 15.95 0 10.54 101.28 1724 2615 9.29 41.01 139 486 182.10 81.60 100 0.00 416.0 20070313 20000.00 20500.00 437.8 77.64 15.95 0 10.53 181.05 1594 2521 9.41 52.49 174 628 182.10 81.60 100 0.00 442.2 20070313 20000.00 20500.00 466.6 77.61 15.94 0 10.25 210.08 3163 1471 9.65 130.36 1205 1698 182.10 81.60 100 0.00 471.3 20070313 20500.00 21000.00 77.2 78.05 16.02 0 9.21 162.06 219 219 8.71 42.84 0 0 182.10 81.60 0 5.15 78.1 20070313 20500.00 21000.00 80.9 78.05 16.01 0 10.20 50.32 220 220 8.95 15.21 0 0 182.10 81.60 0 4.90 81.8 20070313 20500.00 21000.00 84.5 78.04 16.01 0 10.75 9.52 220 220 8.81 3.48 0 0 182.10 81.60 0 4.65 85.4 20070313 20500.00 21000.00 89.0 78.04 16.01 0 11.03 8.43 213 213 8.92 1.98 0 0 182.10 81.60 0 4.37 90.0 20070313 20500.00 21000.00 93.2 78.03 16.01 0 11.16 13.15 429 429 9.25 2.00 30 30 182.10 81.60 0 4.55 94.2 20070313 20500.00 21000.00 97.3 78.03 16.01 0 11.10 5.31 234 152 10.41 1.94 61 120 182.10 81.60 0 3.84 98.3 20070313 20500.00 21000.00 101.0 78.02 16.01 0 11.24 12.50 191 252 10.19 3.05 25 75 182.10 81.60 0 3.56 102.0 20070313 20500.00 21000.00 104.6 78.02 16.01 0 11.29 15.25 223 297 9.78 2.75 12 34 182.10 81.60 0 3.25 105.7 20070313 20500.00 21000.00 109.2 78.01 16.01 0 11.36 27.50 279 347 9.61 2.43 8 22 182.10 81.60 0 2.88 110.3 20070313 20500.00 21000.00 113.6 78.01 16.01 0 11.39 40.94 479 452 9.55 2.72 11 24 182.10 81.60 0 2.54 114.8 20070313 20500.00 21000.00 118.9 78.00 16.01 0 11.39 36.80 707 529 9.51 2.83 14 25 182.10 81.60 0 2.19 120.2 20070313 20500.00 21000.00 125.6 77.99 16.01 0 11.40 25.55 851 666 9.48 2.78 15 28 182.10 81.60 0 1.83 126.9 20070313 20500.00 21000.00 133.5 77.98 16.00 0 11.41 20.47 960 823 9.50 3.19 16 33 182.10 81.60 0 1.52 134.9 20070313 20500.00 21000.00 141.9 77.97 16.00 0 11.39 37.37 1058 979 9.49 3.61 17 38 182.10 81.60 0 1.26 143.4 20070313 20500.00 21000.00 151.3 77.96 16.00 0 11.37 43.69 1114 1103 9.45 3.83 18 42 182.10 81.60 1 1.02 152.9 20070313 20500.00 21000.00 161.7 77.95 16.00 0 11.35 30.74 1179 1310 9.46 4.43 20 52 182.10 81.60 3 0.79 163.4 20070313 20500.00 21000.00 173.6 77.93 16.00 0 11.31 11.87 1150 1472 9.47 5.06 22 64 182.10 81.60 11 0.56 175.5 20070313 20500.00 21000.00 185.7 77.92 15.99 0 11.25 15.69 1215 1776 9.46 6.35 26 86 182.10 81.60 14 0.35 187.7 20070313 20500.00 21000.00 199.4 77.90 15.99 0 11.17 46.00 1272 2052 9.42 7.41 29 107 182.10 81.60 17 0.14 201.4 20070313 20500.00 21000.00 213.8 77.89 15.99 0 11.10 27.07 1168 2265 9.42 8.63 31 135 182.10 81.60 32 0.00 216.0 20070313 20500.00 21000.00 229.6 77.87 15.98 0 11.02 82.13 1302 2314 9.35 10.48 37 146 182.10 81.60 46 0.00 232.0 20070313 20500.00 21000.00 246.3 77.85 15.98 0 10.98 47.41 1240 2307 9.30 10.03 36 149 182.10 81.60 58 0.00 248.8 20070313 20500.00 21000.00 263.4 77.83 15.98 0 10.93 64.24 1446 2331 9.26 11.44 42 153 182.10 81.60 73 0.00 266.2 20070313 20500.00 21000.00 281.9 77.81 15.97 0 10.84 59.31 1346 2428 9.16 12.05 38 154 182.10 81.60 85 0.00 284.8 20070313 20500.00 21000.00 301.5 77.79 15.97 0 10.80 64.87 1513 2546 9.14 13.59 42 165 182.10 81.60 100 0.00 304.6 20070313 20500.00 21000.00 321.7 77.76 15.97 0 10.77 98.68 1481 2721 9.13 14.67 44 187 182.10 81.60 100 0.00 325.0 20070313 20500.00 21000.00 343.2 77.74 15.96 0 10.75 83.36 1514 3168 9.15 15.92 47 231 182.10 81.60 100 0.00 346.7 20070313 20500.00 21000.00 365.8 77.72 15.96 0 10.74 125.36 1524 3207 9.16 17.23 51 249 182.10 81.60 100 0.00 369.5 20070313 20500.00 21000.00 390.1 77.69 15.95 0 10.73 193.43 1367 3471 9.35 25.62 71 417 182.10 81.60 100 0.00 394.1 20070313 20500.00 21000.00 411.6 77.67 15.95 0 10.69 222.93 1466 3496 9.37 30.80 90 490 182.10 81.60 100 0.00 415.8 20070313 20500.00 21000.00 437.8 77.64 15.95 0 10.75 321.75 1218 3940 9.51 32.02 88 657 182.10 81.60 100 0.00 442.2 20070313 20500.00 21000.00 466.1 77.61 15.94 0 10.76 410.15 1035 3838 9.70 48.39 133 1095 182.10 81.60 100 0.00 470.9 20070313 21000.00 21500.00 77.3 78.05 16.02 0 9.59 182.53 219 219 8.08 20.00 0 0 182.10 81.60 0 5.15 78.1 20070313 21000.00 21500.00 80.9 78.05 16.01 0 10.07 -2.61 220 220 8.71 15.94 0 0 182.10 81.60 0 4.90 81.8 20070313 21000.00 21500.00 84.5 78.04 16.01 0 10.69 -0.73 220 220 8.67 3.15 0 0 182.10 81.60 0 4.65 85.4 20070313 21000.00 21500.00 88.9 78.04 16.01 0 11.03 18.18 213 213 8.80 1.54 0 0 182.10 81.60 0 4.37 89.9 20070313 21000.00 21500.00 93.2 78.03 16.01 0 11.18 21.84 1344 1344 10.27 1.53 3419 3419 182.10 81.60 0 5.04 94.2 20070313 21000.00 21500.00 97.4 78.03 16.01 0 11.10 10.55 243 200 10.26 1.67 46 105 182.10 81.60 0 3.84 98.4 20070313 21000.00 21500.00 101.0 78.02 16.01 0 11.27 14.98 215 391 9.94 3.04 16 60 182.10 81.60 0 3.56 102.0 20070313 21000.00 21500.00 104.7 78.02 16.01 0 11.29 22.18 253 490 9.63 2.85 9 37 182.10 81.60 0 3.25 105.8 20070313 21000.00 21500.00 109.2 78.01 16.01 0 11.29 27.56 320 573 9.50 2.62 8 31 182.10 81.60 0 2.88 110.3 20070313 21000.00 21500.00 113.6 78.01 16.01 0 11.18 35.35 587 537 9.35 3.57 13 28 182.10 81.60 0 2.54 114.8 20070313 21000.00 21500.00 118.8 78.00 16.01 0 11.15 54.28 1058 548 9.31 4.13 26 35 182.10 81.60 0 2.19 120.1 20070313 21000.00 21500.00 125.6 77.99 16.01 0 11.15 45.13 1190 684 9.27 4.21 25 36 182.10 81.60 0 1.83 127.0 20070313 21000.00 21500.00 133.4 77.98 16.00 0 11.14 49.02 1310 793 9.29 4.77 29 45 182.10 81.60 0 1.52 134.8 20070313 21000.00 21500.00 141.8 77.97 16.00 0 11.11 37.90 1455 849 9.26 5.19 32 49 182.10 81.60 0 1.26 143.4 20070313 21000.00 21500.00 151.2 77.96 16.00 0 11.10 15.63 1608 939 9.26 5.86 36 55 182.10 81.60 1 1.02 152.8 20070313 21000.00 21500.00 161.6 77.95 16.00 0 11.10 25.48 1574 1075 9.25 6.14 35 59 182.10 81.60 3 0.79 163.3 20070313 21000.00 21500.00 173.6 77.93 16.00 0 11.10 -6.62 1457 1251 9.27 6.48 32 67 182.10 81.60 11 0.56 175.5 20070313 21000.00 21500.00 185.8 77.92 15.99 0 11.05 -3.43 1324 1381 9.24 6.76 30 73 182.10 81.60 14 0.35 187.8 20070313 21000.00 21500.00 199.4 77.90 15.99 0 10.99 14.82 1391 1605 9.21 7.74 33 87 182.10 81.60 17 0.14 201.5 20070313 21000.00 21500.00 213.7 77.89 15.99 0 10.96 -18.49 1259 1780 9.20 8.34 31 98 182.10 81.60 32 0.00 216.0 20070313 21000.00 21500.00 229.5 77.87 15.98 0 10.89 30.71 1289 1749 9.13 8.99 32 99 182.10 81.60 46 0.00 231.9 20070313 21000.00 21500.00 246.2 77.85 15.98 0 10.84 16.10 1306 1848 9.10 10.14 34 108 182.10 81.60 58 0.00 248.7 20070313 21000.00 21500.00 263.2 77.83 15.98 0 10.79 72.89 1526 1936 9.06 11.56 42 121 182.10 81.60 73 0.00 266.0 20070313 21000.00 21500.00 281.7 77.81 15.97 0 10.75 -7.47 1624 1982 9.04 12.76 45 127 182.10 81.60 85 0.00 284.6 20070313 21000.00 21500.00 301.3 77.79 15.97 0 10.70 54.75 1596 1891 9.01 13.36 46 129 182.10 81.60 100 0.00 304.4 20070313 21000.00 21500.00 321.6 77.76 15.97 0 10.67 54.25 1626 2077 9.02 15.23 52 154 182.10 81.60 100 0.00 324.9 20070313 21000.00 21500.00 343.0 77.74 15.96 0 10.59 11.84 1864 1973 9.05 20.43 82 204 182.10 81.60 100 0.00 346.6 20070313 21000.00 21500.00 365.7 77.72 15.96 0 10.61 67.42 1798 2340 9.09 22.07 79 240 182.10 81.60 100 0.00 369.4 20070313 21000.00 21500.00 390.0 77.69 15.95 0 10.49 25.47 1753 2124 9.28 42.40 160 459 182.10 81.60 100 0.00 394.0 20070313 21000.00 21500.00 411.9 77.67 15.95 0 10.45 78.31 1690 2052 9.27 44.92 168 479 182.10 81.60 100 0.00 416.1 20070313 21000.00 21500.00 437.8 77.64 15.95 0 10.42 30.38 1673 2138 9.41 67.51 241 722 182.10 81.60 100 0.00 442.2 20070313 21000.00 21500.00 466.6 77.61 15.94 0 10.47 79.67 1480 3114 9.63 96.61 321 1501 182.10 81.60 100 0.00 471.3 20070313 21500.00 22000.00 77.3 78.05 16.02 3 6.00 466.11 219 219 6.50 2950.85 0 0 182.10 81.60 0 5.15 78.2 20070313 21500.00 22000.00 80.9 78.05 16.01 0 9.88 -36.71 220 220 8.34 18.71 0 0 182.10 81.60 0 4.90 81.8 20070313 21500.00 22000.00 84.5 78.04 16.01 0 10.63 12.26 220 220 8.69 3.87 0 0 182.10 81.60 0 4.65 85.4 20070313 21500.00 22000.00 88.8 78.04 16.01 0 11.07 14.93 213 213 8.90 1.51 0 0 182.10 81.60 0 4.37 89.8 20070313 21500.00 22000.00 93.1 78.03 16.01 0 11.25 8.77 216 216 9.54 1.28 55 55 182.10 81.60 0 4.24 94.1 20070313 21500.00 22000.00 97.5 78.02 16.01 0 11.59 5.63 95 265 10.97 1.21 28 170 182.10 81.60 0 3.84 98.5 20070313 21500.00 22000.00 101.0 78.02 16.01 0 11.44 11.84 172 307 10.17 1.89 14 53 182.10 81.60 0 3.56 102.1 20070313 21500.00 22000.00 104.7 78.02 16.01 0 11.42 20.80 212 383 9.70 1.98 6 25 182.10 81.60 0 3.25 105.8 20070313 21500.00 22000.00 109.2 78.01 16.01 0 11.31 40.49 321 419 9.47 2.43 7 20 182.10 81.60 0 2.88 110.4 20070313 21500.00 22000.00 113.6 78.01 16.01 0 11.24 51.76 546 429 9.36 2.96 12 22 182.10 81.60 0 2.54 114.8 20070313 21500.00 22000.00 118.9 78.00 16.01 0 11.23 44.57 802 516 9.32 3.34 16 26 182.10 81.60 0 2.19 120.1 20070313 21500.00 22000.00 125.7 77.99 16.01 0 11.19 25.24 986 637 9.26 3.68 18 30 182.10 81.60 0 1.83 127.0 20070313 21500.00 22000.00 133.4 77.98 16.00 0 11.18 12.21 1115 770 9.30 4.33 22 38 182.10 81.60 0 1.52 134.8 20070313 21500.00 22000.00 142.0 77.97 16.00 0 11.12 3.53 1267 789 9.29 5.36 29 46 182.10 81.60 0 1.26 143.5 20070313 21500.00 22000.00 151.1 77.96 16.00 0 11.16 2.91 1185 1017 9.29 4.91 23 47 182.10 81.60 1 1.02 152.7 20070313 21500.00 22000.00 161.6 77.95 16.00 0 11.12 2.02 1330 1167 9.28 5.88 28 59 182.10 81.60 3 0.79 163.3 20070313 21500.00 22000.00 173.6 77.93 16.00 0 11.11 10.75 1270 1285 9.29 6.26 27 65 182.10 81.60 11 0.56 175.4 20070313 21500.00 22000.00 185.9 77.92 15.99 0 11.06 3.96 1220 1466 9.28 7.00 28 79 182.10 81.60 14 0.35 187.8 20070313 21500.00 22000.00 199.4 77.90 15.99 0 11.02 13.92 1379 1792 9.23 7.75 31 93 182.10 81.60 17 0.14 201.5 20070313 21500.00 22000.00 213.8 77.89 15.99 0 10.96 9.42 1308 1794 9.21 8.71 34 104 182.10 81.60 32 0.00 216.0 20070313 21500.00 22000.00 229.6 77.87 15.98 0 10.88 8.34 1349 1803 9.14 9.57 37 111 182.10 81.60 46 0.00 232.0 20070313 21500.00 22000.00 246.2 77.85 15.98 0 10.85 42.70 1261 1876 9.09 9.31 32 105 182.10 81.60 58 0.00 248.7 20070313 21500.00 22000.00 263.2 77.83 15.98 0 10.79 25.01 1362 1832 9.05 10.61 35 107 182.10 81.60 73 0.00 265.9 20070313 21500.00 22000.00 281.6 77.81 15.97 0 10.73 18.81 1502 1743 9.02 12.31 43 115 182.10 81.60 85 0.00 284.6 20070313 21500.00 22000.00 301.3 77.79 15.97 0 10.73 11.76 1538 1946 9.01 12.63 42 124 182.10 81.60 100 0.00 304.4 20070313 21500.00 22000.00 321.6 77.76 15.97 0 10.69 0.13 1659 1967 9.02 14.22 50 140 182.10 81.60 100 0.00 324.9 20070313 21500.00 22000.00 343.0 77.74 15.96 0 10.67 -16.40 1701 2161 9.04 16.59 57 170 182.10 81.60 100 0.00 346.5 20070313 21500.00 22000.00 365.7 77.72 15.96 0 10.60 17.54 1686 2188 9.08 21.50 74 224 182.10 81.60 100 0.00 369.5 20070313 21500.00 22000.00 390.1 77.69 15.95 0 10.56 -45.74 1728 2306 9.27 35.35 130 403 182.10 81.60 100 0.00 394.1 20070313 21500.00 22000.00 411.9 77.67 15.95 0 10.52 52.53 2123 2282 9.28 43.15 187 476 182.10 81.60 100 0.00 416.1 20070313 21500.00 22000.00 437.8 77.64 15.95 0 10.54 -60.26 1613 2482 9.42 52.87 180 633 182.10 81.60 100 0.00 442.3 20070313 21500.00 22000.00 466.6 77.61 15.94 0 10.55 -85.82 1401 3071 9.62 79.04 249 1211 182.10 81.60 100 0.00 471.3 20070313 22000.00 22500.00 77.3 78.05 16.02 0 8.42 159.90 219 219 6.92 25.78 0 0 182.10 81.60 0 5.15 78.1 20070313 22000.00 22500.00 80.9 78.05 16.01 0 9.63 -68.47 220 220 8.74 36.40 0 0 182.10 81.60 0 4.90 81.8 20070313 22000.00 22500.00 84.5 78.04 16.01 0 10.48 6.28 220 220 8.55 3.89 0 0 182.10 81.60 0 4.65 85.4 20070313 22000.00 22500.00 88.9 78.04 16.01 0 10.87 14.80 213 213 8.73 1.74 0 0 182.10 81.60 0 4.37 89.9 20070313 22000.00 22500.00 93.2 78.03 16.01 0 11.09 13.56 2814 2814 10.22 1.58 5027 5027 182.10 81.60 0 5.36 94.2 20070313 22000.00 22500.00 97.4 78.03 16.01 0 11.26 7.43 112 253 10.64 1.56 32 164 182.10 81.60 0 3.84 98.5 20070313 22000.00 22500.00 101.0 78.02 16.01 0 11.18 3.34 160 276 10.04 2.40 16 61 182.10 81.60 0 3.56 102.1 20070313 22000.00 22500.00 104.7 78.02 16.01 0 11.11 9.80 224 282 9.52 2.36 9 26 182.10 81.60 0 3.25 105.8 20070313 22000.00 22500.00 109.1 78.01 16.01 0 11.07 23.48 305 296 9.30 2.49 8 19 182.10 81.60 0 2.88 110.3 20070313 22000.00 22500.00 113.6 78.01 16.01 0 11.03 30.26 471 374 9.24 3.40 12 24 182.10 81.60 0 2.54 114.8 20070313 22000.00 22500.00 118.9 78.00 16.01 0 11.02 42.43 715 492 9.20 3.92 17 29 182.10 81.60 0 2.19 120.2 20070313 22000.00 22500.00 125.6 77.99 16.01 0 11.02 11.67 809 607 9.16 3.69 17 31 182.10 81.60 0 1.83 126.9 20070313 22000.00 22500.00 133.3 77.98 16.00 0 11.03 23.26 959 700 9.22 4.36 21 38 182.10 81.60 0 1.52 134.8 20070313 22000.00 22500.00 141.9 77.97 16.00 0 11.04 6.58 1003 826 9.20 4.39 20 39 182.10 81.60 0 1.26 143.4 20070313 22000.00 22500.00 151.2 77.96 16.00 0 11.04 12.36 1055 957 9.21 4.58 20 44 182.10 81.60 1 1.02 152.8 20070313 22000.00 22500.00 161.6 77.95 16.00 0 11.04 30.98 1104 1132 9.20 5.05 21 51 182.10 81.60 3 0.79 163.3 20070313 22000.00 22500.00 173.6 77.93 16.00 0 11.08 12.55 1042 1275 9.20 4.70 18 51 182.10 81.60 11 0.56 175.4 20070313 22000.00 22500.00 185.8 77.92 15.99 0 11.05 21.88 1065 1437 9.18 5.10 19 59 182.10 81.60 14 0.35 187.8 20070313 22000.00 22500.00 199.3 77.90 15.99 0 11.02 35.28 1171 1663 9.14 5.37 20 66 182.10 81.60 17 0.14 201.4 20070313 22000.00 22500.00 213.7 77.89 15.99 0 11.01 45.87 1185 1808 9.14 6.04 22 75 182.10 81.60 32 0.00 215.9 20070313 22000.00 22500.00 229.5 77.87 15.98 0 10.99 42.30 1049 1961 9.09 5.76 18 74 182.10 81.60 46 0.00 231.9 20070313 22000.00 22500.00 246.0 77.85 15.98 0 10.92 26.56 1088 1949 9.07 7.00 21 83 182.10 81.60 58 0.00 248.6 20070313 22000.00 22500.00 263.2 77.83 15.98 0 10.84 43.72 1171 1879 9.03 8.52 25 90 182.10 81.60 73 0.00 265.9 20070313 22000.00 22500.00 281.6 77.81 15.97 0 10.78 26.99 1304 1873 9.01 10.00 31 101 182.10 81.60 85 0.00 284.5 20070313 22000.00 22500.00 301.2 77.79 15.97 0 10.72 29.11 1242 1806 8.98 10.82 31 104 182.10 81.60 100 0.00 304.3 20070313 22000.00 22500.00 321.6 77.76 15.97 0 10.69 57.96 1348 2101 9.01 12.75 38 136 182.10 81.60 100 0.00 324.9 20070313 22000.00 22500.00 343.1 77.74 15.96 0 10.67 41.59 1241 2181 9.02 13.37 37 149 182.10 81.60 100 0.00 346.7 20070313 22000.00 22500.00 365.7 77.72 15.96 0 10.57 25.90 1525 2162 9.06 20.73 66 218 182.10 81.60 100 0.00 369.5 20070313 22000.00 22500.00 390.1 77.69 15.95 0 10.53 74.77 1531 2195 9.24 34.30 112 373 182.10 81.60 100 0.00 394.1 20070313 22000.00 22500.00 411.9 77.67 15.95 0 10.52 126.70 1642 2408 9.27 38.80 134 453 182.10 81.60 100 0.00 416.1 20070313 22000.00 22500.00 437.6 77.64 15.95 0 10.49 109.03 1131 2194 9.38 44.77 121 536 182.10 81.60 100 0.00 442.1 20070313 22000.00 22500.00 466.3 77.61 15.94 0 10.38 198.26 2444 2541 9.61 126.36 676 1691 182.10 81.60 100 0.00 471.1 20070313 22500.00 23000.00 77.2 78.05 16.02 0 9.44 321.98 219 219 9.73 85.65 0 0 182.10 81.60 0 5.15 78.0 20070313 22500.00 23000.00 80.9 78.05 16.01 0 9.68 10.73 220 220 8.91 46.96 0 0 182.10 81.60 0 4.90 81.8 20070313 22500.00 23000.00 84.6 78.04 16.01 0 10.36 12.45 220 220 8.71 8.06 0 0 182.10 81.60 0 4.65 85.5 20070313 22500.00 23000.00 88.9 78.04 16.01 0 10.80 8.23 213 213 8.88 3.11 0 0 182.10 81.60 0 4.37 89.8 20070313 22500.00 23000.00 93.0 78.03 16.01 0 11.05 10.36 1969 1969 10.16 2.48 3861 3861 182.10 81.60 0 5.24 94.0 20070313 22500.00 23000.00 97.5 78.03 16.01 0 11.63 6.98 43 265 11.54 1.99 40 519 182.10 81.60 0 3.84 98.5 20070313 22500.00 23000.00 101.0 78.02 16.01 0 11.25 4.82 138 249 10.38 2.89 26 105 182.10 81.60 0 3.56 102.1 20070313 22500.00 23000.00 104.6 78.02 16.01 0 11.18 9.03 216 251 9.76 2.84 15 38 182.10 81.60 0 3.25 105.8 20070313 22500.00 23000.00 109.1 78.01 16.01 0 11.24 37.73 279 289 9.58 2.74 10 24 182.10 81.60 0 2.88 110.3 20070313 22500.00 23000.00 113.6 78.01 16.01 0 11.30 47.22 378 413 9.58 2.78 11 27 182.10 81.60 0 2.54 114.8 20070313 22500.00 23000.00 118.9 78.00 16.01 0 11.32 39.32 574 545 9.54 2.82 13 29 182.10 81.60 0 2.19 120.1 20070313 22500.00 23000.00 125.7 77.99 16.01 0 11.31 27.49 687 702 9.49 2.85 13 31 182.10 81.60 0 1.83 127.1 20070313 22500.00 23000.00 133.5 77.98 16.00 0 11.30 35.03 865 832 9.46 3.55 16 37 182.10 81.60 0 1.52 134.9 20070313 22500.00 23000.00 142.0 77.97 16.00 0 11.30 28.83 984 948 9.43 3.62 17 39 182.10 81.60 0 1.26 143.5 20070313 22500.00 23000.00 151.2 77.96 16.00 0 11.26 32.53 1021 1078 9.38 4.17 17 44 182.10 81.60 1 1.02 152.8 20070313 22500.00 23000.00 161.6 77.95 16.00 0 11.25 44.78 1059 1200 9.35 4.35 18 47 182.10 81.60 3 0.79 163.4 20070313 22500.00 23000.00 173.7 77.93 16.00 0 11.25 24.99 1054 1286 9.34 4.73 17 49 182.10 81.60 11 0.56 175.5 20070313 22500.00 23000.00 185.8 77.92 15.99 0 11.21 41.13 1157 1537 9.35 5.60 21 66 182.10 81.60 14 0.35 187.7 20070313 22500.00 23000.00 199.3 77.90 15.99 0 11.15 55.64 1164 1757 9.30 6.02 21 74 182.10 81.60 17 0.14 201.4 20070313 22500.00 23000.00 213.9 77.89 15.99 0 11.11 24.72 1075 1935 9.29 6.33 21 87 182.10 81.60 32 0.00 216.1 20070313 22500.00 23000.00 229.6 77.87 15.98 0 11.07 25.02 1046 2031 9.23 6.50 20 86 182.10 81.60 46 0.00 232.0 20070313 22500.00 23000.00 246.3 77.85 15.98 0 11.00 47.40 1029 2152 9.17 7.11 20 93 182.10 81.60 58 0.00 248.8 20070313 22500.00 23000.00 263.3 77.83 15.98 0 10.89 64.05 1070 2065 9.11 8.74 23 102 182.10 81.60 73 0.00 266.0 20070313 22500.00 23000.00 281.8 77.81 15.97 0 10.79 32.06 1070 2060 9.06 10.00 26 114 182.10 81.60 85 0.00 284.7 20070313 22500.00 23000.00 301.4 77.79 15.97 0 10.68 117.43 1165 1837 9.01 12.35 33 122 182.10 81.60 100 0.00 304.5 20070313 22500.00 23000.00 321.7 77.76 15.97 0 10.63 108.46 1245 2178 9.03 14.69 41 165 182.10 81.60 100 0.00 325.1 20070313 22500.00 23000.00 343.1 77.74 15.96 0 10.56 98.19 1376 2135 9.04 19.64 58 208 182.10 81.60 100 0.00 346.6 20070313 22500.00 23000.00 365.7 77.72 15.96 0 10.53 129.84 1341 2437 9.08 22.34 64 268 182.10 81.60 100 0.00 369.5 20070313 22500.00 23000.00 390.1 77.69 15.95 0 10.43 92.76 1293 2233 9.25 41.35 118 471 182.10 81.60 100 0.00 394.1 20070313 22500.00 23000.00 412.0 77.67 15.95 0 10.39 234.80 1503 2397 9.28 54.37 170 624 182.10 81.60 100 0.00 416.2 20070313 22500.00 23000.00 437.7 77.64 15.95 0 10.37 222.59 1325 2259 9.42 71.01 212 831 182.10 81.60 100 0.00 442.2 20070313 22500.00 23000.00 466.6 77.61 15.94 0 10.16 196.66 1067 1714 9.62 155.78 482 1765 182.10 81.60 100 0.00 471.3 20070313 23000.00 23500.00 77.3 78.05 16.02 0 9.51 328.86 219 219 8.01 13.58 0 0 182.10 81.60 0 5.15 78.1 20070313 23000.00 23500.00 80.9 78.05 16.01 0 9.61 197.38 220 220 8.88 51.54 0 0 182.10 81.60 0 4.90 81.7 20070313 23000.00 23500.00 84.6 78.04 16.01 0 10.21 28.19 220 220 8.68 9.92 0 0 182.10 81.60 0 4.65 85.5 20070313 23000.00 23500.00 88.9 78.04 16.01 0 10.67 27.47 213 213 8.80 3.49 0 0 182.10 81.60 0 4.37 89.8 20070313 23000.00 23500.00 93.1 78.03 16.01 0 10.94 16.45 2102 2102 10.37 2.71 7133 7133 182.10 81.60 0 5.28 94.1 20070313 23000.00 23500.00 97.4 78.03 16.01 0 11.31 2.06 76 285 11.09 2.55 54 435 182.10 81.60 0 3.84 98.5 20070313 23000.00 23500.00 101.0 78.02 16.01 0 11.10 2.30 188 329 10.07 4.13 28 105 182.10 81.60 0 3.56 102.1 20070313 23000.00 23500.00 104.7 78.02 16.01 0 11.04 17.63 262 338 9.60 3.85 17 47 182.10 81.60 0 3.25 105.8 20070313 23000.00 23500.00 109.1 78.01 16.01 0 11.11 25.48 295 393 9.50 3.55 12 34 182.10 81.60 0 2.88 110.3 20070313 23000.00 23500.00 113.5 78.01 16.01 0 11.13 26.14 449 460 9.48 3.86 15 36 182.10 81.60 0 2.54 114.7 20070313 23000.00 23500.00 118.9 78.00 16.01 0 11.15 31.03 771 511 9.44 3.75 22 36 182.10 81.60 0 2.19 120.2 20070313 23000.00 23500.00 125.7 77.99 16.01 0 11.20 33.94 839 689 9.41 3.36 17 35 182.10 81.60 0 1.83 127.0 20070313 23000.00 23500.00 133.5 77.98 16.00 0 11.22 37.89 970 763 9.40 3.66 20 37 182.10 81.60 0 1.52 134.9 20070313 23000.00 23500.00 141.9 77.97 16.00 0 11.24 23.86 1129 918 9.39 4.03 21 42 182.10 81.60 0 1.26 143.4 20070313 23000.00 23500.00 151.3 77.96 16.00 0 11.22 17.30 1246 995 9.34 4.33 23 44 182.10 81.60 1 1.02 152.9 20070313 23000.00 23500.00 161.7 77.95 16.00 0 11.25 32.44 1244 1300 9.35 4.31 21 51 182.10 81.60 3 0.79 163.4 20070313 23000.00 23500.00 173.7 77.93 16.00 0 11.22 44.13 1199 1370 9.34 4.81 21 55 182.10 81.60 11 0.56 175.5 20070313 23000.00 23500.00 185.7 77.92 15.99 0 11.19 27.66 1343 1633 9.33 5.62 25 72 182.10 81.60 14 0.35 187.7 20070313 23000.00 23500.00 199.4 77.90 15.99 0 11.14 24.54 1395 1945 9.29 6.32 27 85 182.10 81.60 17 0.14 201.5 20070313 23000.00 23500.00 213.8 77.89 15.99 0 11.08 14.62 1361 2024 9.29 7.56 30 102 182.10 81.60 32 0.00 216.1 20070313 23000.00 23500.00 229.6 77.87 15.98 0 11.01 8.35 1375 2140 9.23 8.86 33 113 182.10 81.60 46 0.00 232.0 20070313 23000.00 23500.00 246.1 77.85 15.98 0 10.94 41.06 1421 2058 9.20 10.00 37 119 182.10 81.60 58 0.00 248.7 20070313 23000.00 23500.00 263.2 77.83 15.98 0 10.86 30.58 1429 1981 9.13 11.07 38 119 182.10 81.60 73 0.00 266.0 20070313 23000.00 23500.00 281.7 77.81 15.97 0 10.77 57.66 1468 1919 9.08 12.40 43 127 182.10 81.60 85 0.00 284.7 20070313 23000.00 23500.00 301.4 77.79 15.97 0 10.69 45.78 1626 1828 9.04 15.00 53 139 182.10 81.60 100 0.00 304.5 20070313 23000.00 23500.00 321.7 77.76 15.97 0 10.64 91.00 1464 1853 9.03 15.60 52 152 182.10 81.60 100 0.00 325.0 20070313 23000.00 23500.00 343.1 77.74 15.96 0 10.62 89.20 1535 2063 9.04 18.01 59 183 182.10 81.60 100 0.00 346.7 20070313 23000.00 23500.00 365.8 77.72 15.96 0 10.56 133.25 1561 2255 9.09 23.32 76 254 182.10 81.60 100 0.00 369.5 20070313 23000.00 23500.00 390.1 77.69 15.95 0 10.48 221.35 1676 2008 9.27 42.57 151 429 182.10 81.60 100 0.00 394.0 20070313 23000.00 23500.00 411.9 77.67 15.95 0 10.49 121.42 1345 2311 9.27 37.58 112 444 182.10 81.60 100 0.00 416.1 20070313 23000.00 23500.00 437.6 77.64 15.95 0 10.30 292.61 1820 1835 9.43 90.31 385 941 182.10 81.60 100 0.00 442.1 20070313 23000.00 23500.00 466.4 77.61 15.94 0 10.36 18.33 1058 2031 9.62 98.27 296 1261 182.10 81.60 100 0.00 471.1 20070313 23500.00 24000.00 77.3 78.05 16.02 0 7.87 -171.11 219 219 7.37 260.28 0 0 182.10 81.60 0 5.15 78.1 20070313 23500.00 24000.00 80.9 78.05 16.01 0 9.19 -116.62 220 220 8.17 65.94 0 0 182.10 81.60 0 4.90 81.7 20070313 23500.00 24000.00 84.6 78.04 16.01 0 9.98 9.20 220 220 8.54 12.82 0 0 182.10 81.60 0 4.65 85.5 20070313 23500.00 24000.00 89.0 78.04 16.01 0 10.39 11.07 213 213 8.59 5.26 0 0 182.10 81.60 0 4.37 90.0 20070313 23500.00 24000.00 93.2 78.03 16.01 0 10.61 12.80 183 183 9.10 4.09 63 63 182.10 81.60 0 4.08 94.2 20070313 23500.00 24000.00 97.3 78.03 16.01 0 10.71 10.73 220 207 10.16 3.48 78 198 182.10 81.60 0 3.84 98.3 20070313 23500.00 24000.00 101.0 78.02 16.01 0 10.92 14.28 160 321 10.02 5.15 27 120 182.10 81.60 0 3.56 102.1 20070313 23500.00 24000.00 104.7 78.02 16.01 0 10.92 3.40 212 317 9.57 4.12 14 47 182.10 81.60 0 3.25 105.8 20070313 23500.00 24000.00 109.1 78.01 16.01 0 10.95 18.47 282 306 9.32 3.49 10 26 182.10 81.60 0 2.88 110.2 20070313 23500.00 24000.00 113.5 78.01 16.01 0 10.99 22.86 399 346 9.25 3.36 12 24 182.10 81.60 0 2.54 114.7 20070313 23500.00 24000.00 118.9 78.00 16.01 0 11.02 32.77 698 419 9.25 3.62 19 28 182.10 81.60 0 2.19 120.1 20070313 23500.00 24000.00 125.6 77.99 16.01 0 11.07 7.06 806 609 9.27 3.47 18 32 182.10 81.60 0 1.83 127.0 20070313 23500.00 24000.00 133.4 77.98 16.00 0 11.12 9.67 946 742 9.31 3.72 19 37 182.10 81.60 0 1.52 134.8 20070313 23500.00 24000.00 141.9 77.97 16.00 0 11.13 1.40 1062 903 9.30 3.91 20 42 182.10 81.60 0 1.26 143.4 20070313 23500.00 24000.00 151.2 77.96 16.00 0 11.17 30.94 1088 1066 9.28 3.72 17 41 182.10 81.60 1 1.02 152.8 20070313 23500.00 24000.00 161.7 77.95 16.00 0 11.20 26.52 1114 1255 9.27 3.59 16 42 182.10 81.60 3 0.79 163.4 20070313 23500.00 24000.00 173.6 77.93 16.00 0 11.23 13.21 1117 1428 9.27 3.75 15 45 182.10 81.60 11 0.56 175.4 20070313 23500.00 24000.00 185.8 77.92 15.99 0 11.17 -0.60 1179 1716 9.25 4.52 18 61 182.10 81.60 14 0.35 187.7 20070313 23500.00 24000.00 199.2 77.90 15.99 0 11.11 -17.65 1225 1988 9.20 5.12 20 73 182.10 81.60 17 0.14 201.3 20070313 23500.00 24000.00 213.7 77.89 15.99 0 11.05 2.26 1226 2088 9.20 6.58 24 90 182.10 81.60 32 0.00 215.9 20070313 23500.00 24000.00 229.4 77.87 15.98 0 10.97 -1.19 1192 2188 9.16 7.83 26 106 182.10 81.60 46 0.00 231.8 20070313 23500.00 24000.00 246.1 77.85 15.98 0 10.90 22.31 1252 2345 9.15 9.38 30 125 182.10 81.60 58 0.00 248.6 20070313 23500.00 24000.00 263.3 77.83 15.98 0 10.82 54.15 1254 2273 9.10 10.58 32 129 182.10 81.60 73 0.00 266.0 20070313 23500.00 24000.00 281.8 77.81 15.97 0 10.73 54.93 1324 2208 9.06 12.99 38 144 182.10 81.60 85 0.00 284.7 20070313 23500.00 24000.00 301.4 77.79 15.97 0 10.66 46.81 1407 2265 9.04 15.07 45 167 182.10 81.60 100 0.00 304.5 20070313 23500.00 24000.00 321.7 77.76 15.97 0 10.60 72.09 1447 2395 9.04 17.75 53 206 182.10 81.60 100 0.00 325.0 20070313 23500.00 24000.00 343.2 77.74 15.96 0 10.57 124.48 1493 2640 9.07 20.78 64 261 182.10 81.60 100 0.00 346.7 20070313 23500.00 24000.00 365.7 77.72 15.96 0 10.50 141.61 1636 2662 9.11 29.06 95 357 182.10 81.60 100 0.00 369.4 20070313 23500.00 24000.00 390.0 77.69 15.95 0 10.48 221.76 1119 2894 9.27 35.05 91 543 182.10 81.60 100 0.00 394.0 20070313 23500.00 24000.00 411.6 77.67 15.95 0 10.47 135.70 1501 3055 9.33 49.61 145 683 182.10 81.60 100 0.00 415.8 20070313 23500.00 24000.00 438.0 77.64 15.95 0 10.52 205.58 1093 3469 9.45 49.08 126 922 182.10 81.60 100 0.00 442.4 20070313 23500.00 24000.00 466.6 77.61 15.94 0 10.36 464.40 1160 2503 9.63 110.17 332 1585 182.10 81.60 100 0.00 471.3 20070313 24000.00 24500.00 77.3 78.05 16.02 0 8.02 206.28 219 219 6.52 26.38 0 0 182.10 81.60 0 5.15 78.2 20070313 24000.00 24500.00 80.9 78.05 16.01 0 9.49 -67.06 220 220 8.67 44.18 0 0 182.10 81.60 0 4.90 81.7 20070313 24000.00 24500.00 84.6 78.04 16.01 0 9.93 1.02 220 220 8.48 12.47 0 0 182.10 81.60 0 4.65 85.5 20070313 24000.00 24500.00 89.0 78.04 16.01 0 10.43 11.57 213 213 8.53 4.03 0 0 182.10 81.60 0 4.37 89.9 20070313 24000.00 24500.00 93.2 78.03 16.01 0 10.74 -3.23 1633 1633 10.27 2.98 5556 5556 182.10 81.60 0 5.11 94.2 20070313 24000.00 24500.00 97.4 78.03 16.01 0 10.97 -3.12 129 269 10.43 2.52 45 213 182.10 81.60 0 3.84 98.4 20070313 24000.00 24500.00 101.0 78.02 16.01 0 10.86 -10.62 256 298 9.67 3.97 25 70 182.10 81.60 0 3.56 102.0 20070313 24000.00 24500.00 104.7 78.02 16.01 0 10.88 12.05 272 300 9.38 3.50 14 36 182.10 81.60 0 3.25 105.8 20070313 24000.00 24500.00 109.1 78.01 16.01 0 10.95 24.23 294 319 9.25 3.08 9 23 182.10 81.60 0 2.88 110.3 20070313 24000.00 24500.00 113.6 78.01 16.01 0 10.96 30.15 471 347 9.15 3.32 12 22 182.10 81.60 0 2.54 114.8 20070313 24000.00 24500.00 118.9 78.00 16.01 0 10.95 28.92 871 429 9.09 3.91 21 28 182.10 81.60 0 2.19 120.2 20070313 24000.00 24500.00 125.7 77.99 16.01 0 10.94 7.04 963 564 9.03 3.90 19 29 182.10 81.60 0 1.83 127.0 20070313 24000.00 24500.00 133.4 77.98 16.00 0 10.93 14.07 1123 700 9.06 4.77 24 37 182.10 81.60 0 1.52 134.8 20070313 24000.00 24500.00 142.0 77.97 16.00 0 10.94 13.98 1131 766 9.06 4.85 23 38 182.10 81.60 0 1.26 143.5 20070313 24000.00 24500.00 151.2 77.96 16.00 0 10.96 27.48 1159 840 9.05 4.65 21 38 182.10 81.60 1 1.02 152.8 20070313 24000.00 24500.00 161.5 77.95 16.00 0 11.03 28.37 1079 983 9.07 4.18 17 36 182.10 81.60 3 0.79 163.2 20070313 24000.00 24500.00 173.6 77.93 16.00 0 11.07 12.75 1105 1186 9.09 4.22 16 41 182.10 81.60 11 0.56 175.4 20070313 24000.00 24500.00 185.8 77.92 15.99 0 11.03 -6.44 1185 1426 9.08 4.71 19 52 182.10 81.60 14 0.35 187.8 20070313 24000.00 24500.00 199.2 77.90 15.99 0 10.98 11.61 1178 1670 9.06 5.09 19 62 182.10 81.60 17 0.14 201.3 20070313 24000.00 24500.00 213.7 77.89 15.99 0 10.91 16.16 1189 1719 9.05 6.65 24 77 182.10 81.60 32 0.00 215.9 20070313 24000.00 24500.00 229.4 77.87 15.98 0 10.85 13.68 1173 1767 9.03 7.37 26 87 182.10 81.60 46 0.00 231.8 20070313 24000.00 24500.00 246.0 77.85 15.98 0 10.79 45.00 1133 1728 9.01 8.63 28 93 182.10 81.60 58 0.00 248.6 20070313 24000.00 24500.00 263.1 77.83 15.98 0 10.72 52.65 1351 1723 9.00 11.11 38 111 182.10 81.60 73 0.00 265.8 20070313 24000.00 24500.00 281.7 77.81 15.97 0 10.66 84.24 1267 1747 8.98 12.52 38 120 182.10 81.60 85 0.00 284.7 20070313 24000.00 24500.00 301.2 77.79 15.97 0 10.60 43.54 1261 1705 8.96 13.70 40 126 182.10 81.60 100 0.00 304.4 20070313 24000.00 24500.00 321.6 77.76 15.97 0 10.55 98.26 1313 1840 8.97 16.58 50 162 182.10 81.60 100 0.00 325.0 20070313 24000.00 24500.00 343.0 77.74 15.96 0 10.54 46.77 1355 2026 9.01 18.76 55 192 182.10 81.60 100 0.00 346.5 20070313 24000.00 24500.00 365.8 77.72 15.96 0 10.44 68.80 1524 2002 9.06 27.24 92 282 182.10 81.60 100 0.00 369.5 20070313 24000.00 24500.00 390.1 77.69 15.95 0 10.46 103.47 1275 2325 9.25 38.94 109 456 182.10 81.60 100 0.00 394.0 20070313 24000.00 24500.00 412.0 77.67 15.95 0 10.38 47.62 1494 2232 9.28 51.50 167 584 182.10 81.60 100 0.00 416.2 20070313 24000.00 24500.00 438.0 77.64 15.95 0 10.38 78.34 932 2577 9.42 60.17 142 891 182.10 81.60 100 0.00 442.5 20070313 24000.00 24500.00 466.6 77.61 15.94 0 10.42 149.64 955 2983 9.65 97.97 253 1726 182.10 81.60 100 0.00 471.4 20070313 24500.00 25000.00 77.2 78.05 16.02 2 5.72 -0.00 219 219 7.72 -9999.00 0 0 182.10 81.60 0 5.15 78.0 20070313 24500.00 25000.00 80.9 78.05 16.01 0 9.12 100.37 220 220 8.57 118.87 0 0 182.10 81.60 0 4.90 81.8 20070313 24500.00 25000.00 84.5 78.04 16.01 0 9.83 18.44 220 220 8.45 15.45 0 0 182.10 81.60 0 4.65 85.4 20070313 24500.00 25000.00 89.1 78.04 16.01 0 10.32 22.94 213 213 8.52 5.31 0 0 182.10 81.60 0 4.37 90.0 20070313 24500.00 25000.00 93.1 78.03 16.01 0 10.63 2.17 2214 2214 10.30 4.06 7277 7277 182.10 81.60 0 5.23 94.1 20070313 24500.00 25000.00 97.4 78.03 16.01 0 10.55 -2.61 317 193 9.87 3.76 91 167 182.10 81.60 0 3.84 98.4 20070313 24500.00 25000.00 101.0 78.02 16.01 0 10.71 -7.89 284 349 9.59 5.84 35 97 182.10 81.60 0 3.56 102.1 20070313 24500.00 25000.00 104.6 78.02 16.01 0 10.80 7.58 306 411 9.35 4.96 18 53 182.10 81.60 0 3.25 105.7 20070313 24500.00 25000.00 109.1 78.01 16.01 0 10.92 18.99 330 471 9.27 3.80 11 36 182.10 81.60 0 2.88 110.2 20070313 24500.00 25000.00 113.7 78.00 16.01 0 10.91 36.89 584 493 9.16 4.30 17 33 182.10 81.60 0 2.54 114.9 20070313 24500.00 25000.00 118.9 78.00 16.01 0 10.85 29.73 1108 454 9.10 5.02 35 41 182.10 81.60 0 2.19 120.2 20070313 24500.00 25000.00 125.6 77.99 16.01 0 10.86 40.77 1265 622 9.05 5.33 32 43 182.10 81.60 0 1.83 126.9 20070313 24500.00 25000.00 133.4 77.98 16.00 0 10.93 45.06 1361 792 9.10 5.51 32 47 182.10 81.60 0 1.52 134.8 20070313 24500.00 25000.00 141.9 77.97 16.00 0 10.97 35.21 1256 875 9.12 4.93 26 44 182.10 81.60 0 1.26 143.4 20070313 24500.00 25000.00 151.2 77.96 16.00 0 11.00 36.60 1278 977 9.13 4.66 24 46 182.10 81.60 1 1.02 152.8 20070313 24500.00 25000.00 161.6 77.95 16.00 0 11.04 32.72 1233 1132 9.14 4.31 20 45 182.10 81.60 3 0.79 163.3 20070313 24500.00 25000.00 173.6 77.93 16.00 0 11.06 1.76 1285 1358 9.15 4.71 21 53 182.10 81.60 11 0.56 175.5 20070313 24500.00 25000.00 185.8 77.92 15.99 0 11.02 2.34 1377 1655 9.12 5.28 24 67 182.10 81.60 14 0.35 187.7 20070313 24500.00 25000.00 199.2 77.90 15.99 0 11.00 29.75 1511 1978 9.09 5.86 27 80 182.10 81.60 17 0.14 201.3 20070313 24500.00 25000.00 213.6 77.89 15.99 0 10.95 30.19 1419 1945 9.10 6.99 29 89 182.10 81.60 32 0.00 215.9 20070313 24500.00 25000.00 229.4 77.87 15.98 0 10.90 22.33 1318 1958 9.06 7.62 28 92 182.10 81.60 46 0.00 231.8 20070313 24500.00 25000.00 246.0 77.85 15.98 0 10.87 57.53 1321 2033 9.06 8.53 30 103 182.10 81.60 58 0.00 248.6 20070313 24500.00 25000.00 263.1 77.83 15.98 0 10.78 42.76 1471 1931 9.04 10.87 39 117 182.10 81.60 73 0.00 265.8 20070313 24500.00 25000.00 281.7 77.81 15.97 0 10.73 50.60 1532 1961 9.02 12.32 42 125 182.10 81.60 85 0.00 284.6 20070313 24500.00 25000.00 301.3 77.79 15.97 0 10.69 59.40 1417 2009 9.00 13.12 40 132 182.10 81.60 100 0.00 304.4 20070313 24500.00 25000.00 321.5 77.76 15.97 0 10.65 76.81 1579 2121 9.02 15.85 52 162 182.10 81.60 100 0.00 324.9 20070313 24500.00 25000.00 343.1 77.74 15.96 0 10.59 64.17 1649 2161 9.05 19.73 67 206 182.10 81.60 100 0.00 346.6 20070313 24500.00 25000.00 365.7 77.72 15.96 0 10.52 54.88 1722 2143 9.08 25.47 90 264 182.10 81.60 100 0.00 369.5 20070313 24500.00 25000.00 390.1 77.69 15.95 0 10.46 201.13 2039 2094 9.27 46.67 198 492 182.10 81.60 100 0.00 394.0 20070313 24500.00 25000.00 411.9 77.67 15.95 0 10.39 24.24 2516 2192 9.32 63.35 340 733 182.10 81.60 100 0.00 416.1 20070313 24500.00 25000.00 437.9 77.64 15.95 0 10.48 193.28 1822 2844 9.44 67.37 241 865 182.10 81.60 100 0.00 442.4 20070313 24500.00 25000.00 466.5 77.61 15.94 0 10.40 73.05 1628 2514 9.59 110.06 405 1414 182.10 81.60 100 0.00 471.2 20070313 25000.00 25500.00 77.3 78.05 16.02 0 8.89 0.65 219 219 7.89 32.55 0 0 182.10 81.60 0 5.15 78.1 20070313 25000.00 25500.00 80.9 78.05 16.01 0 9.10 43.04 220 220 8.44 102.02 0 0 182.10 81.60 0 4.90 81.7 20070313 25000.00 25500.00 84.3 78.04 16.01 0 9.66 30.71 220 220 8.34 19.59 0 0 182.10 81.60 0 4.65 85.2 20070313 25000.00 25500.00 89.0 78.04 16.01 0 9.98 37.85 213 213 8.48 8.53 0 0 182.10 81.60 0 4.37 89.9 20070313 25000.00 25500.00 93.2 78.03 16.01 0 10.33 15.30 3961 3961 10.17 7.69 8682 8682 182.10 81.60 0 5.44 94.2 20070313 25000.00 25500.00 97.3 78.03 16.01 0 10.43 -18.33 111 291 10.29 6.98 95 554 182.10 81.60 0 3.84 98.3 20070313 25000.00 25500.00 100.9 78.02 16.01 0 10.53 -18.68 98 311 10.06 8.94 43 289 182.10 81.60 0 3.56 102.0 20070313 25000.00 25500.00 104.7 78.02 16.01 0 10.34 3.92 172 246 9.39 7.42 30 95 182.10 81.60 0 3.25 105.8 20070313 25000.00 25500.00 109.1 78.01 16.01 0 10.34 24.98 228 215 9.11 6.19 21 49 182.10 81.60 0 2.88 110.3 20070313 25000.00 25500.00 113.6 78.01 16.01 0 10.39 27.89 441 316 8.94 7.55 27 47 182.10 81.60 0 2.54 114.8 20070313 25000.00 25500.00 118.9 78.00 16.01 0 10.44 34.61 614 451 8.91 7.82 29 54 182.10 81.60 0 2.19 120.2 20070313 25000.00 25500.00 125.6 77.99 16.01 0 10.49 23.48 765 594 8.86 7.02 28 53 182.10 81.60 0 1.83 126.9 20070313 25000.00 25500.00 133.3 77.98 16.00 0 10.62 43.19 908 709 8.90 6.14 26 50 182.10 81.60 0 1.52 134.7 20070313 25000.00 25500.00 141.9 77.97 16.00 0 10.72 31.45 917 682 8.92 4.64 21 38 182.10 81.60 0 1.26 143.4 20070313 25000.00 25500.00 151.2 77.96 16.00 0 10.84 35.90 907 834 8.96 3.73 16 35 182.10 81.60 1 1.02 152.8 20070313 25000.00 25500.00 161.6 77.95 16.00 0 10.91 28.47 971 987 9.00 3.51 15 36 182.10 81.60 3 0.79 163.3 20070313 25000.00 25500.00 173.6 77.93 16.00 0 10.94 -1.52 1051 1192 9.00 3.78 16 42 182.10 81.60 11 0.56 175.5 20070313 25000.00 25500.00 185.8 77.92 15.99 0 10.89 12.33 1078 1428 8.97 4.30 17 53 182.10 81.60 14 0.35 187.8 20070313 25000.00 25500.00 199.2 77.90 15.99 0 10.87 17.11 1134 1625 8.93 4.61 18 59 182.10 81.60 17 0.14 201.3 20070313 25000.00 25500.00 213.6 77.89 15.99 0 10.85 17.85 1039 1742 8.96 5.52 19 70 182.10 81.60 32 0.00 215.8 20070313 25000.00 25500.00 229.2 77.87 15.98 0 10.82 22.07 993 1809 8.96 6.22 19 77 182.10 81.60 46 0.00 231.6 20070313 25000.00 25500.00 245.8 77.85 15.98 0 10.76 25.05 992 1773 8.96 7.60 22 88 182.10 81.60 58 0.00 248.4 20070313 25000.00 25500.00 262.9 77.83 15.98 0 10.70 -14.87 980 1768 8.96 8.98 24 97 182.10 81.60 73 0.00 265.7 20070313 25000.00 25500.00 281.6 77.81 15.97 0 10.67 11.40 1031 1806 8.96 10.23 27 107 182.10 81.60 85 0.00 284.5 20070313 25000.00 25500.00 301.2 77.79 15.97 0 10.59 19.78 1071 1665 8.94 12.30 32 116 182.10 81.60 100 0.00 304.3 20070313 25000.00 25500.00 321.5 77.76 15.97 0 10.61 -0.12 1037 1941 8.96 11.99 30 131 182.10 81.60 100 0.00 324.9 20070313 25000.00 25500.00 343.0 77.74 15.96 0 10.54 -9.49 1155 1993 8.99 16.48 44 177 182.10 81.60 100 0.00 346.5 20070313 25000.00 25500.00 365.7 77.72 15.96 0 10.48 -40.73 1337 2078 9.04 23.26 69 249 182.10 81.60 100 0.00 369.5 20070313 25000.00 25500.00 390.1 77.69 15.95 0 10.41 -115.74 1642 1968 9.24 46.95 168 473 182.10 81.60 100 0.00 394.1 20070313 25000.00 25500.00 412.0 77.67 15.95 0 10.40 35.27 1218 2084 9.25 42.39 121 476 182.10 81.60 100 0.00 416.2 20070313 25000.00 25500.00 437.9 77.64 15.95 0 10.37 -84.04 1406 2218 9.41 70.65 227 822 182.10 81.60 100 0.00 442.3 20070313 25000.00 25500.00 466.2 77.61 15.94 0 10.25 -62.87 1195 2113 9.61 137.05 427 1708 182.10 81.60 100 0.00 470.9 20070313 25500.00 30000.00 77.3 78.05 16.02 2 5.91 -0.00 219 219 7.91 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070313 25500.00 30000.00 80.9 78.05 16.01 0 9.10 164.10 220 220 7.59 24.10 0 0 182.10 81.60 0 4.90 81.8 20070313 25500.00 30000.00 84.6 78.04 16.01 0 9.47 82.57 220 220 8.35 31.98 0 0 182.10 81.60 0 4.65 85.5 20070313 25500.00 30000.00 89.1 78.04 16.01 0 9.76 40.66 213 213 8.38 15.52 0 0 182.10 81.60 0 4.37 90.1 20070313 25500.00 30000.00 93.2 78.03 16.01 0 9.79 -40.79 122 122 8.91 15.78 136 136 182.10 81.60 0 3.96 94.2 20070313 25500.00 30000.00 97.3 78.03 16.01 2 9.84 -0.00 186 186 10.03 16.19 360 979 182.10 81.60 0 3.84 98.3 20070313 25500.00 30000.00 101.0 78.02 16.01 0 10.39 -30.01 67 368 9.58 20.58 13 146 182.10 81.60 0 3.56 102.1 20070313 25500.00 30000.00 104.7 78.02 16.01 0 10.12 -55.50 161 288 9.50 16.78 58 228 182.10 81.60 0 3.25 105.8 20070313 25500.00 30000.00 109.1 78.01 16.01 0 10.09 33.36 257 249 9.12 14.35 45 104 182.10 81.60 0 2.88 110.3 20070313 25500.00 30000.00 113.5 78.01 16.01 0 10.36 19.47 398 368 9.06 9.85 33 70 182.10 81.60 0 2.54 114.7 20070313 25500.00 30000.00 118.8 78.00 16.01 0 10.59 20.43 680 423 9.06 6.34 32 49 182.10 81.60 0 2.19 120.1 20070313 25500.00 30000.00 125.6 77.99 16.01 0 10.71 21.42 771 566 9.08 4.89 25 45 182.10 81.60 0 1.83 127.0 20070313 25500.00 30000.00 133.4 77.98 16.00 0 10.83 31.58 865 693 9.15 4.62 23 44 182.10 81.60 0 1.52 134.8 20070313 25500.00 30000.00 142.0 77.97 16.00 0 10.90 21.30 893 783 9.16 3.72 20 42 182.10 81.60 0 1.26 143.5 20070313 25500.00 30000.00 151.2 77.96 16.00 0 10.96 5.07 947 923 9.19 3.39 18 44 182.10 81.60 1 1.02 152.8 20070313 25500.00 30000.00 161.8 77.95 16.00 0 10.97 2.82 1080 1137 9.17 3.96 19 49 182.10 81.60 3 0.79 163.5 20070313 25500.00 30000.00 173.6 77.93 16.00 0 10.96 -25.00 1216 1328 9.15 4.76 24 61 182.10 81.60 11 0.56 175.5 20070313 25500.00 30000.00 185.8 77.92 15.99 0 10.88 -8.35 1356 1563 9.11 6.10 31 83 182.10 81.60 14 0.35 187.7 20070313 25500.00 30000.00 199.1 77.90 15.99 0 10.86 -6.60 1312 1885 9.06 6.48 28 93 182.10 81.60 17 0.14 201.2 20070313 25500.00 30000.00 213.6 77.89 15.99 0 10.81 28.81 1260 1831 9.05 7.98 32 104 182.10 81.60 32 0.00 215.8 20070313 25500.00 30000.00 229.3 77.87 15.98 0 10.76 30.64 1188 1764 9.03 8.72 32 105 182.10 81.60 46 0.00 231.7 20070313 25500.00 30000.00 246.1 77.85 15.98 0 10.75 12.76 1110 1874 9.01 9.04 28 107 182.10 81.60 58 0.00 248.7 20070313 25500.00 30000.00 263.1 77.83 15.98 0 10.71 59.90 1062 1818 8.98 9.86 28 106 182.10 81.60 73 0.00 265.8 20070313 25500.00 30000.00 281.6 77.81 15.97 0 10.68 31.66 1121 1794 8.96 10.50 29 107 182.10 81.60 85 0.00 284.5 20070313 25500.00 30000.00 301.1 77.79 15.97 0 10.66 25.87 1098 1778 8.95 10.59 29 107 182.10 81.60 100 0.00 304.2 20070313 25500.00 30000.00 321.5 77.76 15.97 0 10.61 44.14 1243 1888 8.98 13.81 40 140 182.10 81.60 100 0.00 324.8 20070313 25500.00 30000.00 343.0 77.74 15.96 0 10.60 17.28 1244 2026 9.00 15.06 42 157 182.10 81.60 100 0.00 346.5 20070313 25500.00 30000.00 365.6 77.72 15.96 0 10.52 37.14 1455 1915 9.03 21.88 69 212 182.10 81.60 100 0.00 369.3 20070313 25500.00 30000.00 390.1 77.69 15.95 0 10.48 -19.14 1571 2100 9.24 37.32 130 404 182.10 81.60 100 0.00 394.1 20070313 25500.00 30000.00 411.7 77.67 15.95 0 10.50 26.34 1364 2436 9.26 35.88 109 446 182.10 81.60 100 0.00 415.9 20070313 25500.00 30000.00 437.8 77.64 15.95 0 10.46 -31.07 1389 2372 9.40 55.06 175 685 182.10 81.60 100 0.00 442.3 20070313 25500.00 30000.00 466.7 77.61 15.94 0 10.09 383.99 2213 1344 9.66 179.43 1206 2107 182.10 81.60 100 0.00 471.4 20070313 30000.00 30500.00 77.2 78.05 16.02 3 6.00 -43.48 218 218 6.00 810.00 0 0 182.10 81.60 0 5.14 78.1 20070313 30000.00 30500.00 81.0 78.05 16.01 0 8.90 83.90 219 219 7.39 24.96 0 0 182.10 81.60 0 4.90 81.8 20070313 30000.00 30500.00 84.7 78.04 16.01 0 9.22 19.23 219 219 8.04 29.37 0 0 182.10 81.60 0 4.65 85.6 20070313 30000.00 30500.00 89.1 78.04 16.01 0 9.60 52.58 213 213 8.06 10.91 0 0 182.10 81.60 0 4.36 90.1 20070313 30000.00 30500.00 93.2 78.03 16.01 0 9.88 16.00 1722 1722 9.71 10.69 3382 3382 182.10 81.60 0 5.26 94.2 20070313 30000.00 30500.00 97.3 78.03 16.01 0 10.19 -3.57 50 349 10.19 14.43 61 878 182.10 81.60 0 3.83 98.4 20070313 30000.00 30500.00 101.0 78.02 16.01 0 10.01 16.34 83 365 9.85 21.48 80 723 182.10 81.60 0 3.55 102.0 20070313 30000.00 30500.00 104.7 78.02 16.01 0 10.18 -12.44 25 327 8.65 14.60 1 19 182.10 81.60 0 3.24 105.8 20070313 30000.00 30500.00 109.1 78.01 16.01 0 9.83 77.74 52 318 8.98 25.71 11 133 182.10 81.60 0 2.88 110.3 20070313 30000.00 30500.00 113.6 78.01 16.01 0 9.78 70.38 233 512 8.91 23.74 51 241 182.10 81.60 0 2.54 114.8 20070313 30000.00 30500.00 118.9 78.00 16.01 0 9.68 51.01 822 675 8.87 45.82 192 413 182.10 81.60 0 2.18 120.1 20070313 30000.00 30500.00 125.6 77.99 16.01 0 9.81 82.33 904 522 8.71 22.82 111 179 182.10 81.60 0 1.83 126.9 20070313 30000.00 30500.00 133.3 77.98 16.00 0 10.06 25.19 940 620 8.69 14.23 63 109 182.10 81.60 0 1.52 134.7 20070313 30000.00 30500.00 141.9 77.97 16.00 0 10.23 38.61 1023 638 8.65 8.92 42 68 182.10 81.60 0 1.26 143.4 20070313 30000.00 30500.00 151.2 77.96 16.00 0 10.35 5.31 1269 713 8.68 7.52 42 63 182.10 81.60 1 1.02 152.8 20070313 30000.00 30500.00 161.5 77.95 16.00 0 10.46 -11.71 1351 879 8.72 6.91 36 61 182.10 81.60 3 0.79 163.2 20070313 30000.00 30500.00 173.5 77.93 16.00 0 10.51 -47.07 1294 1056 8.75 7.01 34 66 182.10 81.60 11 0.56 175.3 20070313 30000.00 30500.00 185.7 77.92 15.99 0 10.50 -14.69 1428 1258 8.76 7.84 41 85 182.10 81.60 14 0.35 187.7 20070313 30000.00 30500.00 199.0 77.90 15.99 0 10.53 6.59 1357 1420 8.74 7.15 34 84 182.10 81.60 17 0.14 201.1 20070313 30000.00 30500.00 213.3 77.89 15.99 0 10.59 25.86 1181 1491 8.79 7.23 29 82 182.10 81.60 32 0.00 215.6 20070313 30000.00 30500.00 229.0 77.87 15.98 0 10.63 27.55 1197 1490 8.82 7.49 29 81 182.10 81.60 46 0.00 231.4 20070313 30000.00 30500.00 245.7 77.85 15.98 0 10.68 24.75 1131 1611 8.86 7.57 26 81 182.10 81.60 58 0.00 248.3 20070313 30000.00 30500.00 262.8 77.83 15.98 0 10.72 31.69 1058 1634 8.89 7.54 22 76 182.10 81.60 73 0.00 265.5 20070313 30000.00 30500.00 281.4 77.81 15.97 0 10.71 7.25 1161 1615 8.91 8.91 26 83 182.10 81.60 85 0.00 284.3 20070313 30000.00 30500.00 301.0 77.79 15.97 0 10.68 11.41 1124 1540 8.92 9.80 26 85 182.10 81.60 100 0.00 304.1 20070313 30000.00 30500.00 321.4 77.76 15.97 0 10.68 -13.61 1130 1611 8.97 11.03 30 99 182.10 81.60 100 0.00 324.7 20070313 30000.00 30500.00 343.0 77.74 15.96 0 10.65 -14.43 1235 1762 9.01 13.63 38 127 182.10 81.60 100 0.00 346.5 20070313 30000.00 30500.00 365.6 77.72 15.96 0 10.59 -51.91 1241 1618 9.03 16.90 49 148 182.10 81.60 100 0.00 369.4 20070313 30000.00 30500.00 390.1 77.69 15.95 0 10.52 -73.15 1478 1547 9.22 32.10 113 282 182.10 81.60 100 0.00 394.1 20070313 30000.00 30500.00 411.8 77.67 15.95 0 10.52 -117.44 1411 1731 9.24 33.25 107 308 182.10 81.60 100 0.00 416.0 20070313 30000.00 30500.00 437.8 77.64 15.95 0 10.45 -122.98 1464 1776 9.40 55.62 190 545 182.10 81.60 100 0.00 442.2 20070313 30000.00 30500.00 466.5 77.61 15.94 0 10.36 -272.56 2156 1555 9.59 100.69 591 1114 182.10 81.60 100 0.00 471.2 20070313 30500.00 31000.00 77.3 78.05 16.02 2 6.12 -0.00 218 218 8.12 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070313 30500.00 31000.00 80.9 78.05 16.01 0 8.62 160.42 219 219 7.60 74.14 0 0 182.10 81.60 0 4.90 81.8 20070313 30500.00 31000.00 84.7 78.04 16.01 0 9.25 -10.75 219 219 7.94 22.59 0 0 182.10 81.60 0 4.65 85.6 20070313 30500.00 31000.00 89.2 78.04 16.01 0 9.58 31.72 213 213 7.95 9.49 0 0 182.10 81.60 0 4.36 90.1 20070313 30500.00 31000.00 93.2 78.03 16.01 0 9.88 27.64 1969 1969 9.73 10.30 3757 3757 182.10 81.60 0 5.21 94.2 20070313 30500.00 31000.00 97.2 78.03 16.01 0 9.46 9.51 279 105 9.51 10.72 332 517 182.10 81.60 0 3.83 98.3 20070313 30500.00 31000.00 101.0 78.02 16.01 0 10.14 12.63 57 358 10.00 16.44 54 691 182.10 81.60 0 3.55 102.1 20070313 30500.00 31000.00 104.7 78.02 16.01 0 9.55 -6.61 206 187 9.03 16.19 94 220 182.10 81.60 0 3.24 105.8 20070313 30500.00 31000.00 109.2 78.01 16.01 0 9.74 43.73 116 243 9.07 14.95 39 176 182.10 81.60 0 2.88 110.3 20070313 30500.00 31000.00 113.6 78.01 16.01 0 9.30 57.69 301 282 8.82 48.21 152 369 182.10 81.60 0 2.54 114.8 20070313 30500.00 31000.00 118.8 78.00 16.01 0 9.58 156.73 166 591 8.90 32.23 58 437 182.10 81.60 0 2.18 120.1 20070313 30500.00 31000.00 125.4 77.99 16.01 0 9.59 -18.28 553 1014 8.80 50.01 138 589 182.10 81.60 0 1.83 126.8 20070313 30500.00 31000.00 133.4 77.98 16.00 0 9.73 40.08 898 827 8.73 32.54 137 319 182.10 81.60 0 1.52 134.8 20070313 30500.00 31000.00 141.9 77.97 16.00 0 9.78 5.84 802 574 8.63 19.81 83 158 182.10 81.60 0 1.26 143.4 20070313 30500.00 31000.00 151.2 77.96 16.00 0 9.93 -23.01 958 780 8.64 17.35 73 153 182.10 81.60 1 1.02 152.8 20070313 30500.00 31000.00 161.6 77.95 16.00 0 10.01 46.12 1295 883 8.68 17.43 90 163 182.10 81.60 3 0.79 163.3 20070313 30500.00 31000.00 173.5 77.93 16.00 0 10.18 10.49 1036 1190 8.66 12.28 46 125 182.10 81.60 11 0.56 175.4 20070313 30500.00 31000.00 185.7 77.92 15.99 0 10.25 22.48 990 1318 8.65 10.51 38 116 182.10 81.60 14 0.35 187.6 20070313 30500.00 31000.00 198.9 77.90 15.99 0 10.30 65.53 1071 1544 8.66 9.78 37 122 182.10 81.60 17 0.14 201.0 20070313 30500.00 31000.00 213.3 77.89 15.99 0 10.39 57.76 951 1462 8.70 8.77 30 102 182.10 81.60 32 0.00 215.6 20070313 30500.00 31000.00 228.9 77.87 15.98 0 10.48 21.76 853 1507 8.73 7.93 22 87 182.10 81.60 46 0.00 231.3 20070313 30500.00 31000.00 245.6 77.85 15.98 0 10.53 13.39 959 1555 8.79 8.83 26 94 182.10 81.60 58 0.00 248.2 20070313 30500.00 31000.00 262.6 77.83 15.98 0 10.54 -14.25 1030 1558 8.83 10.16 29 100 182.10 81.60 73 0.00 265.3 20070313 30500.00 31000.00 281.3 77.81 15.97 0 10.61 -51.48 1069 1759 8.87 10.06 27 101 182.10 81.60 85 0.00 284.2 20070313 30500.00 31000.00 300.9 77.79 15.97 0 10.62 -28.31 1105 1672 8.89 10.63 28 98 182.10 81.60 100 0.00 304.0 20070313 30500.00 31000.00 321.3 77.76 15.97 0 10.60 -64.96 1274 1776 8.94 13.44 39 128 182.10 81.60 100 0.00 324.6 20070313 30500.00 31000.00 342.9 77.74 15.96 0 10.56 -28.09 1367 1823 8.99 16.71 52 163 182.10 81.60 100 0.00 346.4 20070313 30500.00 31000.00 365.5 77.72 15.96 0 10.56 -51.13 1264 1926 9.04 18.25 52 186 182.10 81.60 100 0.00 369.3 20070313 30500.00 31000.00 390.1 77.69 15.95 0 10.49 -37.62 1714 2011 9.25 37.67 144 401 182.10 81.60 100 0.00 394.1 20070313 30500.00 31000.00 411.9 77.67 15.95 0 10.45 -65.77 1834 1982 9.27 45.60 182 472 182.10 81.60 100 0.00 416.1 20070313 30500.00 31000.00 437.8 77.64 15.95 0 10.44 98.59 3379 2304 9.47 84.72 609 1071 182.10 81.60 100 0.00 442.2 20070313 30500.00 31000.00 466.0 77.61 15.94 0 10.33 -191.84 1884 1468 9.56 99.08 519 1042 182.10 81.60 100 0.00 470.7 20070313 31000.00 31500.00 77.3 78.05 16.02 0 7.54 580.66 218 218 7.04 314.84 0 0 182.10 81.60 0 5.14 78.1 20070313 31000.00 31500.00 80.9 78.05 16.01 0 8.26 -78.88 219 219 6.76 25.66 0 0 182.10 81.60 0 4.90 81.8 20070313 31000.00 31500.00 84.7 78.04 16.01 0 9.06 44.93 219 219 7.95 38.69 0 0 182.10 81.60 0 4.65 85.6 20070313 31000.00 31500.00 89.1 78.04 16.01 0 9.42 43.05 213 213 7.94 14.49 0 0 182.10 81.60 0 4.36 90.0 20070313 31000.00 31500.00 93.2 78.03 16.01 0 9.57 -0.54 282 282 8.86 16.06 233 233 182.10 81.60 0 4.08 94.2 20070313 31000.00 31500.00 97.3 78.03 16.01 0 9.62 45.50 206 374 9.54 21.07 254 1067 182.10 81.60 0 3.83 98.3 20070313 31000.00 31500.00 100.9 78.02 16.01 0 9.65 10.35 125 425 9.51 38.66 150 1039 182.10 81.60 0 3.55 102.0 20070313 31000.00 31500.00 104.7 78.02 16.01 0 8.60 -223.85 12 13 9.26 53.78 78 205 182.10 81.60 0 3.24 105.8 20070313 31000.00 31500.00 109.2 78.01 16.01 0 8.98 43.13 138 176 8.94 79.24 194 609 182.10 81.60 0 2.88 110.4 20070313 31000.00 31500.00 113.6 78.01 16.01 0 9.31 -352.65 32 182 8.28 45.07 3 34 182.10 81.60 0 2.54 114.8 20070313 31000.00 31500.00 118.8 78.00 16.01 3 8.16 -65.85 37 0 7.75 50.40 72 4 182.10 81.60 0 2.18 120.1 20070313 31000.00 31500.00 125.5 77.99 16.01 0 9.68 44.06 969 1788 8.97 72.37 265 1183 182.10 81.60 0 1.83 126.9 20070313 31000.00 31500.00 133.4 77.98 16.00 0 9.85 106.59 1589 1552 8.92 46.40 253 646 182.10 81.60 0 1.52 134.8 20070313 31000.00 31500.00 141.9 77.97 16.00 0 9.77 9.26 1450 997 8.84 37.97 232 445 182.10 81.60 0 1.26 143.4 20070313 31000.00 31500.00 151.1 77.96 16.00 0 9.49 -184.02 2270 160 9.09 38.34 569 384 182.10 81.60 1 1.02 152.7 20070313 31000.00 31500.00 161.6 77.95 16.00 0 9.75 -16.98 1801 689 8.88 34.59 287 381 182.10 81.60 3 0.79 163.3 20070313 31000.00 31500.00 173.5 77.93 16.00 0 9.95 56.51 1709 1069 8.80 27.93 179 309 182.10 81.60 11 0.56 175.3 20070313 31000.00 31500.00 185.7 77.92 15.99 0 10.05 34.94 2086 1064 8.77 21.74 168 248 182.10 81.60 14 0.35 187.7 20070313 31000.00 31500.00 198.9 77.90 15.99 0 10.17 42.76 1547 1287 8.69 14.55 83 171 182.10 81.60 17 0.14 201.0 20070313 31000.00 31500.00 213.3 77.89 15.99 0 10.31 9.95 1433 1412 8.72 12.53 62 143 182.10 81.60 32 0.00 215.6 20070313 31000.00 31500.00 228.9 77.87 15.98 0 10.37 1.43 1545 1345 8.75 11.83 62 129 182.10 81.60 46 0.00 231.3 20070313 31000.00 31500.00 245.6 77.85 15.98 0 10.46 -3.38 1534 1501 8.81 12.38 57 129 182.10 81.60 58 0.00 248.2 20070313 31000.00 31500.00 262.7 77.83 15.98 0 10.51 6.49 1596 1516 8.85 13.11 57 128 182.10 81.60 73 0.00 265.4 20070313 31000.00 31500.00 281.2 77.81 15.97 0 10.57 -56.07 1511 1615 8.90 13.31 49 124 182.10 81.60 85 0.00 284.1 20070313 31000.00 31500.00 300.9 77.79 15.97 0 10.55 -66.28 1763 1477 8.92 15.71 65 134 182.10 81.60 100 0.00 304.0 20070313 31000.00 31500.00 321.3 77.76 15.97 0 10.58 -28.93 1612 1606 8.95 15.69 58 138 182.10 81.60 100 0.00 324.7 20070313 31000.00 31500.00 342.9 77.74 15.96 0 10.51 -52.41 2032 1445 9.00 21.18 103 186 182.10 81.60 100 0.00 346.5 20070313 31000.00 31500.00 365.6 77.72 15.96 0 10.52 -19.38 1899 1742 9.06 24.51 103 229 182.10 81.60 100 0.00 369.3 20070313 31000.00 31500.00 390.0 77.69 15.95 0 10.52 -9.05 1536 1799 9.23 33.61 116 320 182.10 81.60 100 0.00 394.0 20070313 31000.00 31500.00 411.9 77.67 15.95 0 10.39 -85.63 1998 1469 9.26 49.00 238 450 182.10 81.60 100 0.00 416.1 20070313 31000.00 31500.00 437.8 77.64 15.95 0 10.27 -41.35 2071 1286 9.42 82.84 462 780 182.10 81.60 100 0.00 442.2 20070313 31000.00 31500.00 466.3 77.61 15.94 0 10.27 -51.22 2412 1497 9.62 124.70 855 1465 182.10 81.60 100 0.00 471.0 20070313 31500.00 32000.00 77.3 78.05 16.02 2 6.34 -0.00 218 218 8.33 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070313 31500.00 32000.00 80.8 78.05 16.01 0 7.99 221.26 219 219 6.99 83.61 0 0 182.10 81.60 0 4.90 81.7 20070313 31500.00 32000.00 84.7 78.04 16.01 0 8.92 119.45 219 219 8.02 67.88 0 0 182.10 81.60 0 4.65 85.6 20070313 31500.00 32000.00 89.2 78.04 16.01 0 9.33 27.65 213 213 7.96 18.35 0 0 182.10 81.60 0 4.36 90.1 20070313 31500.00 32000.00 93.1 78.03 16.01 0 9.78 -16.10 1938 1938 9.67 15.16 3755 3755 182.10 81.60 0 5.15 94.1 20070313 31500.00 32000.00 97.3 78.03 16.01 0 9.40 20.96 304 224 9.49 21.49 450 1033 182.10 81.60 0 3.83 98.3 20070313 31500.00 32000.00 101.0 78.02 16.01 0 9.90 -2.15 48 364 9.77 32.16 51 758 182.10 81.60 0 3.55 102.1 20070313 31500.00 32000.00 104.6 78.02 16.01 0 9.48 -98.36 35 227 9.47 62.81 52 672 182.10 81.60 0 3.24 105.8 20070313 31500.00 32000.00 109.2 78.01 16.01 0 9.65 -23.27 24 225 8.60 18.20 2 38 182.10 81.60 0 2.88 110.3 20070313 31500.00 32000.00 113.6 78.01 16.01 0 9.66 251.50 345 1501 9.05 67.35 151 1386 182.10 81.60 0 2.54 114.8 20070313 31500.00 32000.00 118.9 78.00 16.01 0 9.64 167.21 449 1556 9.02 71.35 172 1320 182.10 81.60 0 2.18 120.1 20070313 31500.00 32000.00 125.5 77.99 16.01 0 8.86 91.96 1362 14 8.06 82.72 373 17 182.10 81.60 0 1.83 126.8 20070313 31500.00 32000.00 133.3 77.98 16.00 0 9.75 43.90 943 1133 8.81 41.36 162 479 182.10 81.60 0 1.52 134.8 20070313 31500.00 32000.00 141.9 77.97 16.00 0 9.62 -5.57 1774 523 8.93 42.22 380 446 182.10 81.60 0 1.26 143.4 20070313 31500.00 32000.00 151.2 77.96 16.00 0 9.79 -45.79 1266 631 8.72 24.28 153 225 182.10 81.60 1 1.02 152.8 20070313 31500.00 32000.00 161.5 77.95 16.00 0 9.94 54.74 1103 845 8.68 19.46 89 177 182.10 81.60 3 0.79 163.2 20070313 31500.00 32000.00 173.5 77.93 16.00 0 10.13 -16.20 1060 1043 8.67 13.14 56 133 182.10 81.60 11 0.56 175.3 20070313 31500.00 32000.00 185.7 77.92 15.99 0 10.20 54.85 1162 1102 8.67 12.04 55 124 182.10 81.60 14 0.35 187.7 20070313 31500.00 32000.00 199.0 77.90 15.99 0 10.29 9.16 1237 1368 8.66 10.28 47 120 182.10 81.60 17 0.14 201.0 20070313 31500.00 32000.00 213.3 77.89 15.99 0 10.36 12.85 1201 1456 8.72 10.54 45 123 182.10 81.60 32 0.00 215.5 20070313 31500.00 32000.00 228.9 77.87 15.98 0 10.39 35.02 1256 1413 8.75 11.20 47 121 182.10 81.60 46 0.00 231.3 20070313 31500.00 32000.00 245.6 77.85 15.98 0 10.42 0.09 1305 1397 8.80 12.66 52 127 182.10 81.60 58 0.00 248.2 20070313 31500.00 32000.00 262.7 77.83 15.98 0 10.46 0.87 1437 1463 8.85 14.12 56 133 182.10 81.60 73 0.00 265.4 20070313 31500.00 32000.00 281.2 77.81 15.97 0 10.49 -21.49 1638 1527 8.90 16.16 67 149 182.10 81.60 85 0.00 284.1 20070313 31500.00 32000.00 301.0 77.79 15.97 0 10.51 -53.86 1720 1503 8.93 16.61 69 148 182.10 81.60 100 0.00 304.1 20070313 31500.00 32000.00 321.3 77.76 15.97 0 10.52 -63.69 1722 1617 8.97 18.16 73 166 182.10 81.60 100 0.00 324.6 20070313 31500.00 32000.00 342.9 77.74 15.96 0 10.51 -50.63 2006 1714 9.02 22.88 102 214 182.10 81.60 100 0.00 346.4 20070313 31500.00 32000.00 365.6 77.72 15.96 0 10.51 17.50 2007 1724 9.06 24.89 112 236 182.10 81.60 100 0.00 369.4 20070313 31500.00 32000.00 390.1 77.69 15.95 0 10.43 -88.28 1916 1732 9.26 44.72 198 440 182.10 81.60 100 0.00 394.1 20070313 31500.00 32000.00 411.9 77.67 15.95 0 10.41 38.26 2199 1815 9.29 51.32 262 541 182.10 81.60 100 0.00 416.1 20070313 31500.00 32000.00 437.8 77.64 15.95 0 10.37 -65.76 2493 1538 9.42 70.67 447 747 182.10 81.60 100 0.00 442.2 20070313 31500.00 32000.00 466.4 77.61 15.94 0 10.46 -38.93 1459 2173 9.57 83.70 286 974 182.10 81.60 100 0.00 471.1 20070313 32000.00 32500.00 77.2 78.05 16.02 0 8.37 245.71 218 218 6.37 8.36 0 0 182.10 81.60 0 5.14 78.0 20070313 32000.00 32500.00 81.0 78.05 16.01 0 8.14 -80.04 219 219 7.14 81.23 0 0 182.10 81.60 0 4.90 81.8 20070313 32000.00 32500.00 84.6 78.04 16.01 0 8.86 161.21 219 219 8.13 107.06 0 0 182.10 81.60 0 4.65 85.5 20070313 32000.00 32500.00 89.1 78.04 16.01 0 9.32 57.16 213 213 8.12 25.87 0 0 182.10 81.60 0 4.36 90.1 20070313 32000.00 32500.00 93.4 78.03 16.01 0 9.72 23.66 1976 1976 9.92 27.07 7257 7257 182.10 81.60 0 5.10 94.4 20070313 32000.00 32500.00 97.4 78.03 16.01 0 9.95 -32.90 97 520 9.93 33.32 131 1416 182.10 81.60 0 3.83 98.5 20070313 32000.00 32500.00 100.9 78.02 16.01 0 9.80 -39.23 82 380 9.82 46.70 128 1199 182.10 81.60 0 3.55 102.0 20070313 32000.00 32500.00 104.5 78.02 16.01 0 9.24 -130.71 33 80 9.65 39.66 109 594 182.10 81.60 0 3.24 105.7 20070313 32000.00 32500.00 109.0 78.01 16.01 0 9.59 -70.04 37 149 8.07 23.54 1 9 182.10 81.60 0 2.88 110.1 20070313 32000.00 32500.00 113.0 78.01 16.01 3 8.28 1143.63 1 0 8.28 16.90 1 0 182.10 81.60 0 2.54 114.2 20070313 32000.00 32500.00 118.9 78.00 16.01 0 9.63 -321.85 100 230 8.98 20.94 38 180 182.10 81.60 0 2.18 120.1 20070313 32000.00 32500.00 125.6 77.99 16.01 0 9.42 149.86 749 358 8.92 57.62 319 486 182.10 81.60 0 1.83 126.9 20070313 32000.00 32500.00 133.3 77.98 16.00 0 9.91 183.28 527 1334 8.89 29.87 75 439 182.10 81.60 0 1.52 134.7 20070313 32000.00 32500.00 142.0 77.97 16.00 0 9.95 -14.73 907 839 8.77 21.70 91 208 182.10 81.60 0 1.26 143.5 20070313 32000.00 32500.00 151.1 77.96 16.00 0 9.91 -101.40 1570 602 8.83 24.89 191 233 182.10 81.60 1 1.02 152.7 20070313 32000.00 32500.00 161.7 77.95 16.00 0 10.10 -11.96 1119 877 8.79 18.46 89 174 182.10 81.60 3 0.79 163.4 20070313 32000.00 32500.00 173.6 77.93 16.00 0 10.24 -3.97 1339 913 8.78 13.16 75 130 182.10 81.60 11 0.56 175.4 20070313 32000.00 32500.00 185.9 77.92 15.99 0 10.34 1.17 1281 1212 8.78 11.67 56 126 182.10 81.60 14 0.35 187.8 20070313 32000.00 32500.00 199.0 77.90 15.99 0 10.35 22.38 1273 1254 8.74 10.51 53 122 182.10 81.60 17 0.14 201.1 20070313 32000.00 32500.00 213.3 77.89 15.99 0 10.37 26.40 1377 1367 8.77 12.09 58 133 182.10 81.60 32 0.00 215.6 20070313 32000.00 32500.00 228.9 77.87 15.98 0 10.43 7.62 1316 1408 8.79 11.34 49 120 182.10 81.60 46 0.00 231.3 20070313 32000.00 32500.00 245.7 77.85 15.98 0 10.50 2.17 1417 1545 8.83 11.59 49 123 182.10 81.60 58 0.00 248.3 20070313 32000.00 32500.00 262.7 77.83 15.98 0 10.54 -52.66 1426 1528 8.87 12.34 49 121 182.10 81.60 73 0.00 265.5 20070313 32000.00 32500.00 281.3 77.81 15.97 0 10.56 -57.08 1517 1555 8.90 13.66 52 124 182.10 81.60 85 0.00 284.2 20070313 32000.00 32500.00 301.1 77.79 15.97 0 10.58 -26.94 1397 1540 8.92 13.42 44 116 182.10 81.60 100 0.00 304.2 20070313 32000.00 32500.00 321.3 77.76 15.97 0 10.58 -55.18 1644 1635 8.96 15.63 60 142 182.10 81.60 100 0.00 324.7 20070313 32000.00 32500.00 342.9 77.74 15.96 0 10.56 -37.50 1576 1736 9.00 18.24 65 168 182.10 81.60 100 0.00 346.4 20070313 32000.00 32500.00 365.7 77.72 15.96 0 10.53 -33.12 1612 1728 9.04 21.67 77 198 182.10 81.60 100 0.00 369.4 20070313 32000.00 32500.00 390.1 77.69 15.95 0 10.50 1.24 1528 1825 9.23 34.57 120 338 182.10 81.60 100 0.00 394.1 20070313 32000.00 32500.00 411.8 77.67 15.95 0 10.45 -47.17 1425 1732 9.24 39.24 128 369 182.10 81.60 100 0.00 416.0 20070313 32000.00 32500.00 437.7 77.64 15.95 0 10.42 -213.43 1623 1954 9.39 61.74 225 635 182.10 81.60 100 0.00 442.2 20070313 32000.00 32500.00 466.7 77.61 15.94 0 10.37 -103.73 1684 2448 9.61 119.35 464 1542 182.10 81.60 100 0.00 471.4 20070313 32500.00 33000.00 77.3 78.05 16.02 0 8.43 422.47 218 218 6.93 27.61 0 0 182.10 81.60 0 5.14 78.2 20070313 32500.00 33000.00 80.9 78.05 16.01 0 8.45 3090.39 219 219 8.94 161.38 0 0 182.10 81.60 0 4.90 81.8 20070313 32500.00 33000.00 84.7 78.04 16.01 0 8.66 28.08 219 219 8.12 178.37 0 0 182.10 81.60 0 4.65 85.6 20070313 32500.00 33000.00 89.1 78.04 16.01 0 9.16 80.16 213 213 7.98 33.60 0 0 182.10 81.60 0 4.36 90.1 20070313 32500.00 33000.00 93.2 78.03 16.01 0 9.45 -4.57 482 482 9.68 20.61 2682 2682 182.10 81.60 0 4.85 94.2 20070313 32500.00 33000.00 97.2 78.03 16.01 0 9.64 63.13 221 713 9.50 50.93 299 1980 182.10 81.60 0 3.83 98.3 20070313 32500.00 33000.00 101.0 78.02 16.01 3 8.74 118.58 942 9 8.05 91.58 382 13 182.10 81.60 0 3.55 102.1 20070313 32500.00 33000.00 104.7 78.02 16.01 0 8.94 -265.03 37 107 8.71 85.25 31 167 182.10 81.60 0 3.24 105.8 20070313 32500.00 33000.00 109.2 78.01 16.01 0 9.24 -270.24 9 142 7.74 21.58 0 9 182.10 81.60 0 2.88 110.3 20070313 32500.00 33000.00 113.5 78.01 16.01 0 9.94 406.95 420 4617 9.21 72.01 155 3718 182.10 81.60 0 2.54 114.7 20070313 32500.00 33000.00 118.8 78.00 16.01 0 9.90 281.38 611 1857 8.91 35.41 102 700 182.10 81.60 0 2.18 120.1 20070313 32500.00 33000.00 125.6 77.99 16.01 0 9.36 -131.87 1317 482 9.10 81.53 626 931 182.10 81.60 0 1.83 127.0 20070313 32500.00 33000.00 133.3 77.98 16.00 0 9.49 30.24 3693 333 9.42 75.98 1455 1165 182.10 81.60 0 1.52 134.8 20070313 32500.00 33000.00 141.8 77.97 16.00 0 9.60 -12.75 2940 240 9.18 40.38 706 502 182.10 81.60 0 1.26 143.3 20070313 32500.00 33000.00 151.1 77.96 16.00 0 9.78 13.61 3548 341 9.11 29.28 598 422 182.10 81.60 1 1.02 152.7 20070313 32500.00 33000.00 161.5 77.95 16.00 0 10.03 -95.12 2734 982 8.91 24.50 276 335 182.10 81.60 3 0.79 163.3 20070313 32500.00 33000.00 173.4 77.93 16.00 0 10.18 -67.11 2519 1262 8.86 19.89 186 266 182.10 81.60 11 0.56 175.2 20070313 32500.00 33000.00 185.8 77.92 15.99 0 10.17 -67.99 3184 1026 8.89 19.87 248 269 182.10 81.60 14 0.35 187.7 20070313 32500.00 33000.00 198.9 77.90 15.99 0 10.26 -17.36 3318 1291 8.84 15.78 196 239 182.10 81.60 17 0.14 201.0 20070313 32500.00 33000.00 213.3 77.89 15.99 0 10.35 3.51 3260 1400 8.87 15.76 185 233 182.10 81.60 32 0.00 215.6 20070313 32500.00 33000.00 228.8 77.87 15.98 0 10.41 -2.44 2832 1435 8.87 15.00 145 202 182.10 81.60 46 0.00 231.2 20070313 32500.00 33000.00 245.6 77.85 15.98 0 10.51 -5.16 2298 1607 8.89 13.91 98 168 182.10 81.60 58 0.00 248.2 20070313 32500.00 33000.00 262.7 77.83 15.98 0 10.59 -8.50 2005 1761 8.93 13.44 72 149 182.10 81.60 73 0.00 265.4 20070313 32500.00 33000.00 281.2 77.81 15.97 0 10.59 6.29 2090 1567 8.95 14.56 78 143 182.10 81.60 85 0.00 284.2 20070313 32500.00 33000.00 300.9 77.79 15.97 0 10.61 19.13 2120 1547 8.97 15.74 78 143 182.10 81.60 100 0.00 304.0 20070313 32500.00 33000.00 321.4 77.76 15.97 0 10.63 -37.57 2019 1734 9.01 16.94 76 160 182.10 81.60 100 0.00 324.8 20070313 32500.00 33000.00 343.0 77.74 15.96 0 10.59 3.99 2280 1641 9.05 21.14 106 193 182.10 81.60 100 0.00 346.5 20070313 32500.00 33000.00 365.6 77.72 15.96 0 10.56 8.43 2258 1763 9.10 24.23 121 237 182.10 81.60 100 0.00 369.4 20070313 32500.00 33000.00 390.2 77.69 15.95 0 10.54 103.23 1939 1877 9.27 39.37 158 370 182.10 81.60 100 0.00 394.2 20070313 32500.00 33000.00 411.8 77.67 15.95 0 10.49 76.27 1649 1621 9.25 39.28 148 350 182.10 81.60 100 0.00 416.0 20070313 32500.00 33000.00 437.8 77.64 15.95 0 10.36 -41.57 2183 1296 9.41 70.85 396 639 182.10 81.60 100 0.00 442.2 20070313 32500.00 33000.00 466.6 77.61 15.94 0 10.51 260.58 1307 2259 9.61 77.97 254 984 182.10 81.60 100 0.00 471.3 20070313 33000.00 33500.00 77.3 78.05 16.02 0 9.06 63.59 218 218 6.56 2.18 0 0 182.10 81.60 0 5.14 78.1 20070313 33000.00 33500.00 80.9 78.05 16.01 0 8.56 629.41 219 219 8.67 424.70 0 0 182.10 81.60 0 4.90 81.7 20070313 33000.00 33500.00 84.9 78.04 16.01 0 8.70 286.87 219 219 8.16 187.35 0 0 182.10 81.60 0 4.65 85.8 20070313 33000.00 33500.00 89.1 78.04 16.01 0 9.21 77.17 213 213 8.01 29.87 0 0 182.10 81.60 0 4.36 90.1 20070313 33000.00 33500.00 93.2 78.03 16.01 0 9.73 59.28 2506 2506 9.68 19.20 4967 4967 182.10 81.60 0 5.68 94.2 20070313 33000.00 33500.00 97.3 78.03 16.01 0 9.91 125.34 79 617 9.75 43.04 83 1278 182.10 81.60 0 3.83 98.3 20070313 33000.00 33500.00 101.0 78.02 16.01 0 9.22 164.95 125 339 9.43 107.58 351 2043 182.10 81.60 0 3.55 102.0 20070313 33000.00 33500.00 104.7 78.02 16.01 0 9.21 -377.02 1 1 10.57 22.65 29 44 182.10 81.60 0 3.24 105.8 20070313 33000.00 33500.00 109.2 78.01 16.01 0 9.12 -8.19 34 113 9.16 57.61 56 384 182.10 81.60 0 2.88 110.4 20070313 33000.00 33500.00 113.6 78.01 16.01 0 9.91 365.01 436 3468 9.23 59.72 189 3200 182.10 81.60 0 2.54 114.8 20070313 33000.00 33500.00 118.8 78.00 16.01 0 9.89 433.32 399 3026 9.09 52.42 120 1989 182.10 81.60 0 2.18 120.1 20070313 33000.00 33500.00 125.6 77.99 16.01 0 9.72 809.16 274 3227 8.21 34.03 9 202 182.10 81.60 0 1.83 126.9 20070313 33000.00 33500.00 133.3 77.98 16.00 0 9.76 245.91 326 1431 8.91 36.22 76 744 182.10 81.60 0 1.52 134.7 20070313 33000.00 33500.00 141.9 77.97 16.00 3 9.38 -99.99 3878 39 8.45 66.39 617 45 182.10 81.60 0 1.26 143.4 20070313 33000.00 33500.00 151.1 77.96 16.00 0 9.86 1.27 2841 639 9.02 31.56 459 441 182.10 81.60 1 1.02 152.7 20070313 33000.00 33500.00 161.5 77.95 16.00 0 10.14 -37.87 2870 962 8.93 18.72 260 282 182.10 81.60 3 0.79 163.3 20070313 33000.00 33500.00 173.5 77.93 16.00 0 10.32 -7.36 2974 1295 8.92 15.14 193 235 182.10 81.60 11 0.56 175.3 20070313 33000.00 33500.00 185.7 77.92 15.99 0 10.37 -0.89 3339 1413 8.90 15.39 190 224 182.10 81.60 14 0.35 187.7 20070313 33000.00 33500.00 199.0 77.90 15.99 0 10.41 25.85 3052 1594 8.84 12.56 138 192 182.10 81.60 17 0.14 201.1 20070313 33000.00 33500.00 213.3 77.89 15.99 0 10.47 48.27 3079 1787 8.89 13.38 143 213 182.10 81.60 32 0.00 215.6 20070313 33000.00 33500.00 228.9 77.87 15.98 0 10.47 63.45 2584 1640 8.87 13.90 115 184 182.10 81.60 46 0.00 231.3 20070313 33000.00 33500.00 245.7 77.85 15.98 0 10.47 4.76 2308 1615 8.89 15.45 108 187 182.10 81.60 58 0.00 248.2 20070313 33000.00 33500.00 262.7 77.83 15.98 0 10.47 52.49 2480 1592 8.94 18.49 127 209 182.10 81.60 73 0.00 265.5 20070313 33000.00 33500.00 281.4 77.81 15.97 0 10.52 -27.56 2391 1805 8.97 20.19 112 209 182.10 81.60 85 0.00 284.3 20070313 33000.00 33500.00 301.1 77.79 15.97 0 10.46 -16.26 2443 1465 8.98 22.83 133 211 182.10 81.60 100 0.00 304.2 20070313 33000.00 33500.00 321.4 77.76 15.97 0 10.48 -6.88 2617 1573 9.01 23.77 147 233 182.10 81.60 100 0.00 324.7 20070313 33000.00 33500.00 343.0 77.74 15.96 0 10.47 -25.93 2664 1618 9.06 26.71 166 266 182.10 81.60 100 0.00 346.5 20070313 33000.00 33500.00 365.6 77.72 15.96 0 10.51 33.57 2503 2142 9.11 30.55 155 326 182.10 81.60 100 0.00 369.4 20070313 33000.00 33500.00 390.1 77.69 15.95 0 10.40 73.33 2701 1643 9.30 54.14 337 553 182.10 81.60 100 0.00 394.1 20070313 33000.00 33500.00 411.9 77.67 15.95 0 10.42 188.77 2269 1742 9.27 47.91 253 487 182.10 81.60 100 0.00 416.1 20070313 33000.00 33500.00 437.5 77.64 15.95 0 10.38 223.36 3300 1904 9.49 90.54 679 1073 182.10 81.60 100 0.00 442.0 20070313 33000.00 33500.00 466.4 77.61 15.94 0 10.33 109.96 3032 2058 9.64 137.54 992 1792 182.10 81.60 100 0.00 471.1 20070313 33500.00 34000.00 77.4 78.05 16.02 3 6.00 -2782.77 218 218 6.00 2896.73 0 0 182.10 81.60 0 5.14 78.2 20070313 33500.00 34000.00 80.9 78.05 16.01 0 8.88 162.15 219 219 7.85 42.75 0 0 182.10 81.60 0 4.90 81.8 20070313 33500.00 34000.00 84.6 78.04 16.01 0 8.87 263.99 219 219 8.10 95.94 0 0 182.10 81.60 0 4.65 85.5 20070313 33500.00 34000.00 88.8 78.04 16.01 0 9.24 31.33 213 213 8.06 38.14 0 0 182.10 81.60 0 4.36 89.8 20070313 33500.00 34000.00 93.1 78.03 16.01 3 9.31 26.70 42 42 8.24 18.57 18 18 182.10 81.60 0 0.00 94.1 20070313 33500.00 34000.00 97.3 78.03 16.01 0 9.35 -17.99 290 197 8.89 24.09 120 248 182.10 81.60 0 3.83 98.4 20070313 33500.00 34000.00 100.9 78.02 16.01 0 9.73 109.08 102 585 9.58 58.60 129 1439 182.10 81.60 0 3.55 102.0 20070313 33500.00 34000.00 104.8 78.02 16.01 0 9.39 -288.56 31 168 9.07 70.89 21 219 182.10 81.60 0 3.24 105.9 20070313 33500.00 34000.00 109.2 78.01 16.01 0 9.48 17.73 30 119 9.14 32.79 18 149 182.10 81.60 0 2.88 110.3 20070313 33500.00 34000.00 113.6 78.01 16.01 0 9.14 -254.07 239 218 8.94 73.07 228 548 182.10 81.60 0 2.54 114.8 20070313 33500.00 34000.00 118.9 78.00 16.01 0 9.85 316.36 518 2016 8.99 45.42 117 1007 182.10 81.60 0 2.18 120.1 20070313 33500.00 34000.00 125.6 77.99 16.01 0 9.47 -57.78 2250 552 9.24 80.49 939 1145 182.10 81.60 0 1.83 126.9 20070313 33500.00 34000.00 133.3 77.98 16.00 0 9.36 9.34 2475 105 9.31 60.75 975 615 182.10 81.60 0 1.52 134.8 20070313 33500.00 34000.00 141.9 77.97 16.00 0 9.76 -78.83 2620 701 9.04 44.09 505 563 182.10 81.60 0 1.26 143.4 20070313 33500.00 34000.00 151.2 77.96 16.00 0 9.80 -85.35 2035 597 8.92 29.80 321 359 182.10 81.60 1 1.02 152.8 20070313 33500.00 34000.00 161.5 77.95 16.00 0 10.07 48.96 2801 1274 8.95 27.81 303 419 182.10 81.60 3 0.79 163.2 20070313 33500.00 34000.00 173.5 77.93 16.00 0 10.17 -17.88 1841 1305 8.81 20.24 130 235 182.10 81.60 11 0.56 175.3 20070313 33500.00 34000.00 185.7 77.92 15.99 0 10.24 10.48 2304 1487 8.81 18.43 139 232 182.10 81.60 14 0.35 187.7 20070313 33500.00 34000.00 199.1 77.90 15.99 0 10.25 6.99 2338 1458 8.77 15.32 124 205 182.10 81.60 17 0.14 201.2 20070313 33500.00 34000.00 213.4 77.89 15.99 0 10.28 14.29 2017 1434 8.78 16.00 109 195 182.10 81.60 32 0.00 215.6 20070313 33500.00 34000.00 228.9 77.87 15.98 0 10.35 12.65 1803 1576 8.79 14.88 84 175 182.10 81.60 46 0.00 231.3 20070313 33500.00 34000.00 245.6 77.85 15.98 0 10.40 -27.31 1684 1636 8.84 15.88 79 180 182.10 81.60 58 0.00 248.2 20070313 33500.00 34000.00 262.7 77.83 15.98 0 10.39 -49.73 1704 1429 8.86 17.47 84 170 182.10 81.60 73 0.00 265.4 20070313 33500.00 34000.00 281.3 77.81 15.97 0 10.41 -40.52 1599 1483 8.89 18.44 78 172 182.10 81.60 85 0.00 284.2 20070313 33500.00 34000.00 301.0 77.79 15.97 0 10.38 -47.94 1685 1291 8.92 21.23 91 177 182.10 81.60 100 0.00 304.1 20070313 33500.00 34000.00 321.3 77.76 15.97 0 10.38 -55.49 2045 1342 8.97 24.05 126 216 182.10 81.60 100 0.00 324.6 20070313 33500.00 34000.00 342.9 77.74 15.96 0 10.36 -69.75 2131 1432 9.02 30.62 156 272 182.10 81.60 100 0.00 346.4 20070313 33500.00 34000.00 365.7 77.72 15.96 0 10.38 -68.63 1935 1621 9.06 31.90 144 301 182.10 81.60 100 0.00 369.4 20070313 33500.00 34000.00 390.1 77.69 15.95 0 10.38 -42.41 1680 1848 9.26 49.45 189 502 182.10 81.60 100 0.00 394.1 20070313 33500.00 34000.00 411.9 77.67 15.95 0 10.33 -81.70 1658 2012 9.29 59.15 226 652 182.10 81.60 100 0.00 416.1 20070313 33500.00 34000.00 437.9 77.64 15.95 0 10.28 -57.40 2068 2026 9.45 103.41 472 1130 182.10 81.60 100 0.00 442.3 20070313 33500.00 34000.00 466.6 77.61 15.94 0 10.12 -250.54 2407 1260 9.64 164.07 1181 1831 182.10 81.60 100 0.00 471.3 20070313 34000.00 34500.00 77.4 78.05 16.02 0 8.99 23.84 218 218 6.49 2.34 0 0 182.10 81.60 0 5.14 78.2 20070313 34000.00 34500.00 80.9 78.05 16.01 0 8.67 38.78 219 219 7.65 65.09 0 0 182.10 81.60 0 4.90 81.8 20070313 34000.00 34500.00 84.6 78.04 16.01 0 8.59 -516.20 219 219 7.99 199.49 0 0 182.10 81.60 0 4.65 85.5 20070313 34000.00 34500.00 89.0 78.04 16.01 0 9.28 126.57 213 213 8.04 27.53 0 0 182.10 81.60 0 4.36 90.0 20070313 34000.00 34500.00 93.3 78.03 16.01 3 9.39 -0.24 49 49 8.27 18.50 16 16 182.10 81.60 0 0.00 94.2 20070313 34000.00 34500.00 97.3 78.03 16.01 0 9.82 -16.06 163 400 9.72 18.34 183 982 182.10 81.60 0 3.83 98.3 20070313 34000.00 34500.00 101.0 78.02 16.01 0 10.16 33.86 47 437 9.74 23.50 25 457 182.10 81.60 0 3.55 102.1 20070313 34000.00 34500.00 104.7 78.02 16.01 0 9.71 -75.41 152 344 9.20 24.47 76 366 182.10 81.60 0 3.24 105.8 20070313 34000.00 34500.00 109.2 78.01 16.01 0 9.67 26.87 227 396 8.91 26.39 67 256 182.10 81.60 0 2.88 110.4 20070313 34000.00 34500.00 113.6 78.01 16.01 0 9.56 76.78 363 637 8.91 51.81 137 542 182.10 81.60 0 2.54 114.8 20070313 34000.00 34500.00 118.8 78.00 16.01 0 9.89 312.83 491 1707 8.95 35.29 93 709 182.10 81.60 0 2.18 120.1 20070313 34000.00 34500.00 125.6 77.99 16.01 3 9.17 -82.05 2224 22 7.94 50.31 186 4 182.10 81.60 0 1.83 126.9 20070313 34000.00 34500.00 133.3 77.98 16.00 0 9.77 38.44 866 920 8.82 37.69 141 376 182.10 81.60 0 1.52 134.7 20070313 34000.00 34500.00 141.9 77.97 16.00 0 9.85 42.46 1225 701 8.79 26.19 152 251 182.10 81.60 0 1.26 143.4 20070313 34000.00 34500.00 151.1 77.96 16.00 0 10.07 -22.00 1122 745 8.68 13.82 71 125 182.10 81.60 1 1.02 152.7 20070313 34000.00 34500.00 161.5 77.95 16.00 0 10.30 -23.55 1174 929 8.70 9.11 45 89 182.10 81.60 3 0.79 163.3 20070313 34000.00 34500.00 173.5 77.93 16.00 0 10.44 0.77 1349 1015 8.73 7.69 42 78 182.10 81.60 11 0.56 175.3 20070313 34000.00 34500.00 185.8 77.92 15.99 0 10.48 11.17 1440 1238 8.73 7.96 41 85 182.10 81.60 14 0.35 187.7 20070313 34000.00 34500.00 199.0 77.90 15.99 0 10.49 0.83 1478 1436 8.71 7.55 39 89 182.10 81.60 17 0.14 201.1 20070313 34000.00 34500.00 213.4 77.89 15.99 0 10.50 -10.93 1532 1430 8.75 8.86 46 101 182.10 81.60 32 0.00 215.6 20070313 34000.00 34500.00 228.9 77.87 15.98 0 10.52 -26.80 1348 1463 8.80 9.69 42 104 182.10 81.60 46 0.00 231.3 20070313 34000.00 34500.00 245.6 77.85 15.98 0 10.54 -21.78 1517 1529 8.85 11.34 51 119 182.10 81.60 58 0.00 248.2 20070313 34000.00 34500.00 262.7 77.83 15.98 0 10.62 -10.53 1602 1652 8.89 11.65 48 115 182.10 81.60 73 0.00 265.5 20070313 34000.00 34500.00 281.3 77.81 15.97 0 10.67 -43.23 1587 1734 8.93 11.64 44 112 182.10 81.60 85 0.00 284.2 20070313 34000.00 34500.00 300.9 77.79 15.97 0 10.68 2.74 1567 1614 8.95 12.05 43 106 182.10 81.60 100 0.00 304.0 20070313 34000.00 34500.00 321.4 77.76 15.97 0 10.68 -16.89 1591 1749 8.98 13.40 47 121 182.10 81.60 100 0.00 324.7 20070313 34000.00 34500.00 342.9 77.74 15.96 0 10.68 -6.21 1704 1883 9.03 15.35 56 145 182.10 81.60 100 0.00 346.5 20070313 34000.00 34500.00 365.6 77.72 15.96 0 10.64 -26.31 1745 1809 9.06 18.35 68 169 182.10 81.60 100 0.00 369.4 20070313 34000.00 34500.00 390.0 77.69 15.95 0 10.59 45.14 1711 1812 9.23 30.10 112 283 182.10 81.60 100 0.00 394.0 20070313 34000.00 34500.00 411.9 77.67 15.95 0 10.61 2.56 1470 2133 9.27 28.06 92 311 182.10 81.60 100 0.00 416.1 20070313 34000.00 34500.00 437.9 77.64 15.95 0 10.52 72.89 1454 1848 9.39 47.95 161 479 182.10 81.60 100 0.00 442.3 20070313 34000.00 34500.00 466.7 77.61 15.94 0 10.65 -110.89 1699 3344 9.64 65.29 238 1045 182.10 81.60 100 0.00 471.4 20070313 34500.00 35000.00 77.7 78.05 16.02 3 6.00 1762.93 218 218 7.00 19041.31 0 0 182.10 81.60 0 5.14 78.6 20070313 34500.00 35000.00 80.7 78.05 16.01 0 8.91 291.83 219 219 8.79 268.48 0 0 182.10 81.60 0 4.90 81.5 20070313 34500.00 35000.00 84.6 78.04 16.01 0 8.66 -197.34 219 219 8.12 219.55 0 0 182.10 81.60 0 4.65 85.5 20070313 34500.00 35000.00 88.9 78.04 16.01 0 9.19 -20.89 213 213 8.38 66.73 0 0 182.10 81.60 0 4.36 89.9 20070313 34500.00 35000.00 93.1 78.03 16.01 0 9.37 -38.15 1 1 9.31 7.06 1 1 182.10 81.60 0 1.09 94.1 20070313 34500.00 35000.00 97.9 78.02 16.01 2 9.91 -0.00 187 187 10.06 15.86 340 909 182.10 81.60 0 3.83 98.9 20070313 34500.00 35000.00 100.8 78.02 16.01 0 10.28 -169.44 75 866 9.96 59.62 61 1343 182.10 81.60 0 3.55 101.8 20070313 34500.00 35000.00 104.3 78.02 16.01 0 10.06 -146.61 51 385 9.36 62.87 13 183 182.10 81.60 0 3.24 105.5 20070313 34500.00 35000.00 109.1 78.01 16.01 3 9.33 49.55 695 7 8.31 48.12 139 4 182.10 81.60 0 2.88 110.2 20070313 34500.00 35000.00 113.4 78.01 16.01 0 9.69 -25.62 247 626 9.24 83.73 152 813 182.10 81.60 0 2.54 114.6 20070313 34500.00 35000.00 119.1 78.00 16.01 0 9.67 66.18 278 580 9.09 60.80 134 600 182.10 81.60 0 2.18 120.3 20070313 34500.00 35000.00 125.6 77.99 16.01 0 9.24 29.59 212 79 8.81 41.03 119 146 182.10 81.60 0 1.83 126.9 20070313 34500.00 35000.00 133.3 77.98 16.00 0 9.71 244.68 631 696 9.10 75.82 203 550 182.10 81.60 0 1.52 134.7 20070313 34500.00 35000.00 141.7 77.97 16.00 0 9.97 96.00 1421 774 9.11 50.19 244 410 182.10 81.60 0 1.26 143.2 20070313 34500.00 35000.00 151.1 77.96 16.00 0 10.14 -12.08 1158 661 9.14 32.80 138 238 182.10 81.60 1 1.02 152.7 20070313 34500.00 35000.00 161.5 77.95 16.00 0 10.35 -23.41 1336 962 9.10 18.46 91 179 182.10 81.60 3 0.79 163.2 20070313 34500.00 35000.00 173.7 77.93 16.00 0 10.46 -37.23 1457 1229 9.04 17.01 91 184 182.10 81.60 11 0.56 175.6 20070313 34500.00 35000.00 185.9 77.92 15.99 0 10.44 11.13 1892 1417 9.07 20.62 148 269 182.10 81.60 14 0.35 187.9 20070313 34500.00 35000.00 199.4 77.90 15.99 0 10.43 -10.79 1894 1521 8.93 18.09 99 193 182.10 81.60 17 0.14 201.5 20070313 34500.00 35000.00 213.5 77.89 15.99 0 10.49 -33.32 1523 1693 8.91 14.35 62 158 182.10 81.60 32 0.00 215.8 20070313 34500.00 35000.00 229.1 77.87 15.98 0 10.55 14.56 1441 1712 8.84 10.74 45 121 182.10 81.60 46 0.00 231.5 20070313 34500.00 35000.00 245.6 77.85 15.98 0 10.59 -37.97 1529 1716 8.88 11.14 48 122 182.10 81.60 58 0.00 248.1 20070313 34500.00 35000.00 262.7 77.83 15.98 0 10.67 -51.27 1557 1893 8.92 11.04 43 119 182.10 81.60 73 0.00 265.4 20070313 34500.00 35000.00 281.2 77.81 15.97 0 10.71 -53.13 1723 1957 8.96 12.02 46 122 182.10 81.60 85 0.00 284.1 20070313 34500.00 35000.00 301.0 77.79 15.97 0 10.73 -33.64 1689 1922 8.97 12.07 43 115 182.10 81.60 100 0.00 304.1 20070313 34500.00 35000.00 321.4 77.76 15.97 0 10.74 -37.11 1767 2023 9.02 13.28 48 128 182.10 81.60 100 0.00 324.7 20070313 34500.00 35000.00 342.9 77.74 15.96 0 10.75 -4.70 1935 2334 9.08 15.40 61 170 182.10 81.60 100 0.00 346.5 20070313 34500.00 35000.00 365.6 77.72 15.96 0 10.72 -13.41 1830 2307 9.10 17.40 63 184 182.10 81.60 100 0.00 369.4 20070313 34500.00 35000.00 390.0 77.69 15.95 0 10.62 0.12 1997 2047 9.28 35.00 137 335 182.10 81.60 100 0.00 394.0 20070313 34500.00 35000.00 411.8 77.67 15.95 0 10.61 -27.94 1846 2218 9.32 35.28 136 384 182.10 81.60 100 0.00 416.0 20070313 34500.00 35000.00 437.9 77.64 15.95 0 10.58 -58.84 1531 2234 9.45 47.71 158 536 182.10 81.60 100 0.00 442.3 20070313 34500.00 35000.00 466.4 77.61 15.94 0 10.40 -23.97 3077 1890 9.66 116.81 906 1508 182.10 81.60 100 0.00 471.1 20070313 35000.00 35500.00 77.3 78.05 16.02 0 8.53 40.69 218 218 8.03 55.58 0 0 182.10 81.60 0 5.14 78.1 20070313 35000.00 35500.00 80.8 78.05 16.01 3 6.00 223.95 219 219 6.50 2653.14 0 0 182.10 81.60 0 4.90 81.7 20070313 35000.00 35500.00 84.7 78.04 16.01 0 8.58 -102.50 219 219 8.24 298.68 0 0 182.10 81.60 0 4.65 85.6 20070313 35000.00 35500.00 89.1 78.04 16.01 0 9.13 59.54 213 213 8.06 40.75 0 0 182.10 81.60 0 4.36 90.0 20070313 35000.00 35500.00 93.2 78.03 16.01 3 9.34 13.21 53 53 8.26 20.03 19 19 182.10 81.60 0 0.00 94.2 20070313 35000.00 35500.00 97.3 78.03 16.01 0 9.85 -0.74 133 398 9.86 20.08 190 1214 182.10 81.60 0 3.83 98.3 20070313 35000.00 35500.00 100.9 78.02 16.01 0 9.62 26.00 453 406 9.15 33.45 243 570 182.10 81.60 0 3.55 102.0 20070313 35000.00 35500.00 104.6 78.02 16.01 0 9.81 55.83 338 626 9.00 28.21 90 362 182.10 81.60 0 3.24 105.7 20070313 35000.00 35500.00 109.2 78.01 16.01 0 9.47 13.13 534 185 8.92 28.80 205 251 182.10 81.60 0 2.88 110.3 20070313 35000.00 35500.00 113.6 78.01 16.01 0 9.63 53.05 503 331 8.82 28.75 125 221 182.10 81.60 0 2.54 114.8 20070313 35000.00 35500.00 118.9 78.00 16.01 0 9.50 27.28 1847 18 8.38 31.77 217 21 182.10 81.60 0 2.18 120.1 20070313 35000.00 35500.00 125.6 77.99 16.01 0 9.80 46.88 1703 661 8.92 32.29 291 374 182.10 81.60 0 1.83 126.9 20070313 35000.00 35500.00 133.3 77.98 16.00 0 9.98 106.82 1624 619 8.81 19.19 167 199 182.10 81.60 0 1.52 134.7 20070313 35000.00 35500.00 142.0 77.97 16.00 0 10.16 -0.52 1342 722 8.73 12.20 79 116 182.10 81.60 0 1.26 143.5 20070313 35000.00 35500.00 151.2 77.96 16.00 0 10.31 -8.76 1359 797 8.70 8.66 54 83 182.10 81.60 1 1.02 152.8 20070313 35000.00 35500.00 161.5 77.95 16.00 0 10.43 -3.21 1567 1008 8.75 7.97 51 83 182.10 81.60 3 0.79 163.2 20070313 35000.00 35500.00 173.5 77.93 16.00 0 10.47 -0.64 1746 1145 8.80 8.84 59 97 182.10 81.60 11 0.56 175.4 20070313 35000.00 35500.00 185.7 77.92 15.99 0 10.47 -7.16 2046 1296 8.80 9.63 73 115 182.10 81.60 14 0.35 187.7 20070313 35000.00 35500.00 199.1 77.90 15.99 0 10.46 24.96 2085 1439 8.78 9.83 72 124 182.10 81.60 17 0.14 201.2 20070313 35000.00 35500.00 213.4 77.89 15.99 0 10.51 13.32 1794 1601 8.84 10.70 64 134 182.10 81.60 32 0.00 215.7 20070313 35000.00 35500.00 229.0 77.87 15.98 0 10.50 23.35 1795 1614 8.84 11.99 67 141 182.10 81.60 46 0.00 231.4 20070313 35000.00 35500.00 245.6 77.85 15.98 0 10.49 18.11 1831 1551 8.88 13.96 77 154 182.10 81.60 58 0.00 248.2 20070313 35000.00 35500.00 262.7 77.83 15.98 0 10.57 -3.90 1929 1773 8.94 14.81 74 159 182.10 81.60 73 0.00 265.5 20070313 35000.00 35500.00 281.3 77.81 15.97 0 10.59 -52.51 1864 1809 8.96 15.27 69 158 182.10 81.60 85 0.00 284.2 20070313 35000.00 35500.00 301.1 77.79 15.97 0 10.59 -22.10 1918 1667 8.98 16.18 71 151 182.10 81.60 100 0.00 304.2 20070313 35000.00 35500.00 321.4 77.76 15.97 0 10.56 -8.73 2106 1734 9.01 19.04 93 188 182.10 81.60 100 0.00 324.7 20070313 35000.00 35500.00 343.0 77.74 15.96 0 10.55 14.21 2197 1811 9.05 22.75 109 222 182.10 81.60 100 0.00 346.5 20070313 35000.00 35500.00 365.7 77.72 15.96 0 10.54 54.72 2003 1927 9.08 24.78 105 244 182.10 81.60 100 0.00 369.5 20070313 35000.00 35500.00 390.1 77.69 15.95 0 10.45 61.44 2115 1726 9.28 45.05 224 459 182.10 81.60 100 0.00 394.1 20070313 35000.00 35500.00 411.8 77.67 15.95 0 10.54 -20.94 1779 2434 9.30 39.39 146 465 182.10 81.60 100 0.00 416.0 20070313 35000.00 35500.00 437.8 77.64 15.95 0 10.37 -45.89 1917 1467 9.40 65.55 322 630 182.10 81.60 100 0.00 442.2 20070313 35000.00 35500.00 466.6 77.61 15.94 0 10.47 10.45 1627 2622 9.62 93.29 348 1271 182.10 81.60 100 0.00 471.3 20070313 35500.00 40000.00 77.2 78.05 16.02 0 8.65 165.21 218 218 7.15 25.54 0 0 182.10 81.60 0 5.14 78.0 20070313 35500.00 40000.00 80.9 78.05 16.01 0 8.78 201.73 219 219 7.76 57.06 0 0 182.10 81.60 0 4.90 81.8 20070313 35500.00 40000.00 84.7 78.04 16.01 0 8.56 113.76 219 219 7.99 204.65 0 0 182.10 81.60 0 4.65 85.6 20070313 35500.00 40000.00 89.1 78.04 16.01 0 9.13 9.45 213 213 8.10 44.50 0 0 182.10 81.60 0 4.36 90.0 20070313 35500.00 40000.00 93.1 78.03 16.01 0 9.41 17.15 113 113 8.50 17.75 74 74 182.10 81.60 0 4.16 94.1 20070313 35500.00 40000.00 97.3 78.03 16.01 2 9.73 8.58 150 150 9.91 9.78 267 741 182.10 81.60 0 3.83 98.3 20070313 35500.00 40000.00 101.1 78.02 16.01 0 10.22 -7.11 61 314 8.99 5.83 4 44 182.10 81.60 0 3.55 102.2 20070313 35500.00 40000.00 104.6 78.02 16.01 0 10.04 -18.93 169 283 9.18 10.00 35 131 182.10 81.60 0 3.24 105.7 20070313 35500.00 40000.00 109.1 78.01 16.01 0 9.98 5.41 301 220 8.81 8.81 35 65 182.10 81.60 0 2.88 110.3 20070313 35500.00 40000.00 113.6 78.01 16.01 0 9.97 41.48 557 302 8.78 12.23 61 90 182.10 81.60 0 2.54 114.8 20070313 35500.00 40000.00 118.9 78.00 16.01 0 10.07 27.03 660 427 8.73 11.37 51 83 182.10 81.60 0 2.18 120.2 20070313 35500.00 40000.00 125.6 77.99 16.01 0 10.08 7.02 967 498 8.73 10.62 70 96 182.10 81.60 0 1.83 126.9 20070313 35500.00 40000.00 133.3 77.98 16.00 0 10.15 14.93 951 590 8.77 10.84 60 95 182.10 81.60 0 1.52 134.7 20070313 35500.00 40000.00 142.0 77.97 16.00 0 10.29 -40.81 830 752 8.74 7.93 34 74 182.10 81.60 0 1.26 143.5 20070313 35500.00 40000.00 151.2 77.96 16.00 0 10.30 -2.93 849 802 8.74 7.74 34 76 182.10 81.60 1 1.02 152.8 20070313 35500.00 40000.00 161.6 77.95 16.00 0 10.28 20.09 983 958 8.76 9.93 42 98 182.10 81.60 3 0.79 163.3 20070313 35500.00 40000.00 173.6 77.93 16.00 0 10.26 -2.51 977 1058 8.77 11.28 46 118 182.10 81.60 11 0.56 175.4 20070313 35500.00 40000.00 185.7 77.92 15.99 0 10.25 31.66 1106 1254 8.75 13.13 55 145 182.10 81.60 14 0.35 187.7 20070313 35500.00 40000.00 198.9 77.90 15.99 0 10.32 8.29 1070 1501 8.74 11.04 42 135 182.10 81.60 17 0.14 201.0 20070313 35500.00 40000.00 213.5 77.89 15.99 0 10.30 46.29 1200 1391 8.77 13.91 57 154 182.10 81.60 32 0.00 215.7 20070313 35500.00 40000.00 229.0 77.87 15.98 0 10.38 -15.63 962 1387 8.77 11.43 37 119 182.10 81.60 46 0.00 231.3 20070313 35500.00 40000.00 245.7 77.85 15.98 0 10.44 9.54 914 1483 8.81 11.21 32 116 182.10 81.60 58 0.00 248.3 20070313 35500.00 40000.00 262.8 77.83 15.98 0 10.47 -36.57 1077 1479 8.83 12.52 38 118 182.10 81.60 73 0.00 265.5 20070313 35500.00 40000.00 281.3 77.81 15.97 0 10.51 -55.69 1174 1588 8.89 13.71 41 127 182.10 81.60 85 0.00 284.2 20070313 35500.00 40000.00 301.0 77.79 15.97 0 10.50 -70.44 1185 1406 8.90 14.56 43 121 182.10 81.60 100 0.00 304.1 20070313 35500.00 40000.00 321.5 77.76 15.97 0 10.54 -59.42 1278 1678 8.95 15.54 47 145 182.10 81.60 100 0.00 324.8 20070313 35500.00 40000.00 342.9 77.74 15.96 0 10.56 -97.25 1399 1808 9.01 17.62 57 171 182.10 81.60 100 0.00 346.5 20070313 35500.00 40000.00 365.7 77.72 15.96 0 10.51 -57.40 1441 1779 9.05 21.81 72 209 182.10 81.60 100 0.00 369.4 20070313 35500.00 40000.00 390.1 77.69 15.95 0 10.51 16.54 1451 1883 9.23 33.82 109 334 182.10 81.60 100 0.00 394.1 20070313 35500.00 40000.00 411.8 77.67 15.95 0 10.45 -87.20 1606 1797 9.25 41.51 149 397 182.10 81.60 100 0.00 416.0 20070313 35500.00 40000.00 437.7 77.64 15.95 0 10.50 -23.51 1590 2740 9.43 61.53 202 791 182.10 81.60 100 0.00 442.1 20070313 35500.00 40000.00 466.5 77.61 15.94 0 10.38 -249.05 1721 2055 9.59 108.47 446 1253 182.10 81.60 100 0.00 471.2 20070313 40000.00 40500.00 77.3 78.05 16.02 2 7.31 -0.00 218 218 8.94 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070313 40000.00 40500.00 80.9 78.05 16.01 0 8.44 -84.22 219 219 6.94 25.46 0 0 182.10 81.60 0 4.90 81.8 20070313 40000.00 40500.00 84.7 78.04 16.01 0 8.82 821.68 219 219 8.10 102.70 0 0 182.10 81.60 0 4.65 85.6 20070313 40000.00 40500.00 89.1 78.04 16.01 0 9.08 75.61 213 213 8.00 41.50 0 0 182.10 81.60 0 4.36 90.0 20070313 40000.00 40500.00 93.2 78.03 16.01 0 9.57 6.02 763 763 9.43 16.25 1643 1643 182.10 81.60 0 4.97 94.2 20070313 40000.00 40500.00 97.3 78.03 16.01 0 9.75 -18.68 158 289 9.74 13.69 204 872 182.10 81.60 0 3.83 98.3 20070313 40000.00 40500.00 101.0 78.02 16.01 0 9.69 -0.73 336 300 9.11 17.46 135 315 182.10 81.60 0 3.55 102.0 20070313 40000.00 40500.00 104.7 78.02 16.01 0 9.69 -48.02 286 274 8.91 16.23 75 178 182.10 81.60 0 3.24 105.8 20070313 40000.00 40500.00 109.2 78.01 16.01 0 9.71 -1.34 253 305 8.81 17.11 52 146 182.10 81.60 0 2.88 110.3 20070313 40000.00 40500.00 113.6 78.01 16.01 0 9.75 51.47 221 439 8.81 19.46 40 174 182.10 81.60 0 2.54 114.8 20070313 40000.00 40500.00 118.8 78.00 16.01 3 9.23 -64.78 1599 16 8.16 46.20 246 18 182.10 81.60 0 2.18 120.1 20070313 40000.00 40500.00 125.5 77.99 16.01 3 9.30 -19.23 1530 15 8.04 31.95 157 6 182.10 81.60 0 1.83 126.8 20070313 40000.00 40500.00 133.4 77.98 16.00 0 9.78 57.20 1276 374 8.72 19.31 148 160 182.10 81.60 0 1.52 134.8 20070313 40000.00 40500.00 141.9 77.97 16.00 0 10.12 -4.53 867 620 8.58 8.81 39 71 182.10 81.60 0 1.26 143.4 20070313 40000.00 40500.00 151.1 77.96 16.00 0 10.19 1.10 970 702 8.58 8.52 37 69 182.10 81.60 1 1.02 152.7 20070313 40000.00 40500.00 161.5 77.95 16.00 0 10.19 21.87 1174 844 8.63 10.11 48 90 182.10 81.60 3 0.79 163.2 20070313 40000.00 40500.00 173.5 77.93 16.00 0 10.21 2.13 1110 973 8.66 11.41 48 104 182.10 81.60 11 0.56 175.3 20070313 40000.00 40500.00 185.7 77.92 15.99 0 10.25 -12.85 1167 1169 8.66 11.29 48 114 182.10 81.60 14 0.35 187.6 20070313 40000.00 40500.00 198.9 77.90 15.99 0 10.29 18.43 1198 1362 8.68 10.78 46 123 182.10 81.60 17 0.14 201.0 20070313 40000.00 40500.00 213.3 77.89 15.99 0 10.36 28.92 1015 1393 8.74 10.24 37 115 182.10 81.60 32 0.00 215.6 20070313 40000.00 40500.00 228.9 77.87 15.98 0 10.46 -21.35 1093 1457 8.77 9.79 35 106 182.10 81.60 46 0.00 231.3 20070313 40000.00 40500.00 245.6 77.85 15.98 0 10.58 -20.94 1098 1660 8.84 9.05 30 102 182.10 81.60 58 0.00 248.2 20070313 40000.00 40500.00 262.7 77.83 15.98 0 10.69 -65.98 1165 1756 8.90 8.46 27 91 182.10 81.60 73 0.00 265.4 20070313 40000.00 40500.00 281.3 77.81 15.97 0 10.74 -50.48 1236 1789 8.94 8.58 27 90 182.10 81.60 85 0.00 284.2 20070313 40000.00 40500.00 300.9 77.79 15.97 0 10.76 -57.10 1272 1699 8.96 8.96 27 85 182.10 81.60 100 0.00 304.0 20070313 40000.00 40500.00 321.4 77.76 15.97 0 10.74 -52.51 1261 1787 9.00 10.02 31 101 182.10 81.60 100 0.00 324.7 20070313 40000.00 40500.00 343.0 77.74 15.96 0 10.74 -72.42 1285 1850 9.04 11.62 35 116 182.10 81.60 100 0.00 346.5 20070313 40000.00 40500.00 365.8 77.72 15.96 0 10.68 -45.61 1397 1802 9.06 14.83 47 143 182.10 81.60 100 0.00 369.5 20070313 40000.00 40500.00 390.1 77.69 15.95 0 10.66 -69.76 1408 1906 9.25 24.01 77 243 182.10 81.60 100 0.00 394.1 20070313 40000.00 40500.00 411.8 77.67 15.95 0 10.62 -22.08 1417 1967 9.26 27.64 85 276 182.10 81.60 100 0.00 416.0 20070313 40000.00 40500.00 437.9 77.64 15.95 0 10.53 -27.62 1553 1747 9.38 46.30 165 439 182.10 81.60 100 0.00 442.3 20070313 40000.00 40500.00 466.5 77.61 15.94 0 10.52 152.56 982 1792 9.59 61.30 172 702 182.10 81.60 100 0.00 471.2 20070313 40500.00 41000.00 77.3 78.05 16.02 0 8.47 81.32 217 217 7.97 51.99 0 0 182.10 81.60 0 5.14 78.2 20070313 40500.00 41000.00 81.0 78.05 16.01 0 8.00 2504.32 218 218 6.50 80.70 0 0 182.10 81.60 0 4.89 81.8 20070313 40500.00 41000.00 84.8 78.04 16.01 0 8.62 267.57 218 218 8.15 216.67 0 0 182.10 81.60 0 4.65 85.7 20070313 40500.00 41000.00 89.1 78.04 16.01 0 9.19 64.83 212 212 8.00 30.44 0 0 182.10 81.60 0 4.36 90.1 20070313 40500.00 41000.00 93.2 78.03 16.01 0 9.86 -5.12 3597 3597 9.86 17.73 7703 7703 182.10 81.60 0 5.49 94.2 20070313 40500.00 41000.00 97.3 78.03 16.01 0 9.96 5.52 90 383 10.00 16.69 129 1137 182.10 81.60 0 3.82 98.4 20070313 40500.00 41000.00 100.9 78.02 16.01 0 9.57 -5.47 438 241 9.12 22.60 212 369 182.10 81.60 0 3.54 102.0 20070313 40500.00 41000.00 104.5 78.02 16.01 0 9.66 -66.85 294 263 8.93 19.42 89 201 182.10 81.60 0 3.24 105.6 20070313 40500.00 41000.00 109.1 78.01 16.01 0 9.68 17.78 412 331 8.78 20.07 82 169 182.10 81.60 0 2.87 110.3 20070313 40500.00 41000.00 113.5 78.01 16.01 0 9.82 32.32 449 450 8.75 17.86 61 148 182.10 81.60 0 2.53 114.7 20070313 40500.00 41000.00 118.8 78.00 16.01 0 9.81 60.97 1229 521 8.81 24.04 182 241 182.10 81.60 0 2.18 120.1 20070313 40500.00 41000.00 125.5 77.99 16.01 0 9.86 40.05 937 652 8.69 19.66 97 177 182.10 81.60 0 1.83 126.8 20070313 40500.00 41000.00 133.4 77.98 16.00 0 9.97 -18.76 1159 420 8.69 12.90 96 109 182.10 81.60 0 1.52 134.8 20070313 40500.00 41000.00 141.9 77.97 16.00 0 10.18 -23.59 1112 680 8.65 9.49 52 83 182.10 81.60 0 1.26 143.4 20070313 40500.00 41000.00 151.1 77.96 16.00 0 10.20 5.71 1102 723 8.64 9.41 48 81 182.10 81.60 1 1.02 152.7 20070313 40500.00 41000.00 161.6 77.95 16.00 0 10.24 37.48 1293 856 8.68 10.70 55 94 182.10 81.60 3 0.79 163.3 20070313 40500.00 41000.00 173.5 77.93 16.00 0 10.32 -16.08 1156 1122 8.72 9.66 44 102 182.10 81.60 11 0.56 175.3 20070313 40500.00 41000.00 185.7 77.92 15.99 0 10.34 -13.44 1275 1328 8.72 10.43 48 117 182.10 81.60 14 0.35 187.6 20070313 40500.00 41000.00 199.0 77.90 15.99 0 10.37 17.68 1229 1460 8.72 10.04 43 118 182.10 81.60 17 0.14 201.1 20070313 40500.00 41000.00 213.4 77.89 15.99 0 10.42 -10.33 1307 1488 8.77 10.85 48 126 182.10 81.60 32 0.00 215.6 20070313 40500.00 41000.00 228.9 77.87 15.98 0 10.51 -22.64 1183 1620 8.80 10.01 36 111 182.10 81.60 46 0.00 231.3 20070313 40500.00 41000.00 245.6 77.85 15.98 0 10.58 -3.73 1378 1757 8.87 10.83 42 120 182.10 81.60 58 0.00 248.1 20070313 40500.00 41000.00 262.7 77.83 15.98 0 10.70 -34.28 1368 1957 8.92 9.68 33 106 182.10 81.60 73 0.00 265.4 20070313 40500.00 41000.00 281.3 77.81 15.97 0 10.75 -35.78 1419 1901 8.96 9.62 32 98 182.10 81.60 85 0.00 284.2 20070313 40500.00 41000.00 301.0 77.79 15.97 0 10.77 -31.29 1467 1791 8.97 9.96 33 93 182.10 81.60 100 0.00 304.1 20070313 40500.00 41000.00 321.4 77.76 15.97 0 10.78 -20.70 1431 1864 9.01 10.40 33 101 182.10 81.60 100 0.00 324.7 20070313 40500.00 41000.00 342.9 77.74 15.96 0 10.77 -30.46 1564 1913 9.06 12.34 42 121 182.10 81.60 100 0.00 346.4 20070313 40500.00 41000.00 365.7 77.72 15.96 0 10.75 -26.96 1555 2024 9.09 14.47 48 145 182.10 81.60 100 0.00 369.4 20070313 40500.00 41000.00 390.2 77.69 15.95 0 10.68 44.94 1864 1918 9.25 26.10 104 255 182.10 81.60 100 0.00 394.2 20070313 40500.00 41000.00 412.0 77.67 15.95 0 10.68 29.42 1582 1983 9.28 25.54 90 264 182.10 81.60 100 0.00 416.2 20070313 40500.00 41000.00 437.9 77.64 15.95 0 10.57 11.26 1851 1996 9.41 48.01 199 508 182.10 81.60 100 0.00 442.4 20070313 40500.00 41000.00 466.3 77.61 15.94 0 10.59 -136.97 1512 1922 9.56 59.27 222 651 182.10 81.60 100 0.00 471.0 20070313 41000.00 41500.00 77.3 78.05 16.02 0 8.66 61.09 217 217 6.66 8.07 0 0 182.10 81.60 0 5.14 78.1 20070313 41000.00 41500.00 80.9 78.05 16.01 0 8.49 194.28 218 218 8.86 406.16 0 0 182.10 81.60 0 4.89 81.8 20070313 41000.00 41500.00 84.7 78.04 16.01 0 8.75 80.67 218 218 7.96 109.35 0 0 182.10 81.60 0 4.65 85.6 20070313 41000.00 41500.00 88.3 78.04 16.01 0 9.06 12.34 212 212 8.18 63.83 0 0 182.10 81.60 0 4.36 89.3 20070313 41000.00 41500.00 93.3 78.03 16.01 0 9.91 8.23 5018 5018 9.73 15.83 6700 6700 182.10 81.60 0 5.75 94.3 20070313 41000.00 41500.00 97.2 78.03 16.01 0 9.67 0.44 165 277 9.69 14.68 232 932 182.10 81.60 0 3.82 98.3 20070313 41000.00 41500.00 100.9 78.02 16.01 0 9.36 -18.33 507 110 9.15 21.74 310 344 182.10 81.60 0 3.54 102.0 20070313 41000.00 41500.00 104.7 78.02 16.01 0 9.80 7.44 152 403 9.12 19.21 53 290 182.10 81.60 0 3.24 105.8 20070313 41000.00 41500.00 109.2 78.01 16.01 0 9.68 37.78 211 360 8.85 20.24 52 193 182.10 81.60 0 2.87 110.4 20070313 41000.00 41500.00 113.6 78.00 16.01 0 9.70 20.09 440 564 8.77 27.36 83 250 182.10 81.60 0 2.53 114.8 20070313 41000.00 41500.00 118.9 78.00 16.01 0 9.64 73.52 572 624 8.77 33.99 118 318 182.10 81.60 0 2.18 120.2 20070313 41000.00 41500.00 125.5 77.99 16.01 0 9.60 74.60 1082 531 8.78 34.03 208 326 182.10 81.60 0 1.83 126.8 20070313 41000.00 41500.00 133.3 77.98 16.00 0 9.72 -3.88 931 706 8.74 30.88 139 286 182.10 81.60 0 1.52 134.8 20070313 41000.00 41500.00 141.9 77.97 16.00 0 9.90 6.15 1084 705 8.67 18.15 94 166 182.10 81.60 0 1.26 143.4 20070313 41000.00 41500.00 151.2 77.96 16.00 0 9.99 -24.14 1205 709 8.63 14.66 79 129 182.10 81.60 1 1.02 152.8 20070313 41000.00 41500.00 161.6 77.95 16.00 0 10.00 -28.32 1281 875 8.68 16.98 92 168 182.10 81.60 3 0.79 163.3 20070313 41000.00 41500.00 173.5 77.93 16.00 0 10.06 12.76 1333 1173 8.72 19.73 97 212 182.10 81.60 11 0.56 175.4 20070313 41000.00 41500.00 185.7 77.92 15.99 0 10.09 -2.00 1522 1297 8.74 19.60 107 227 182.10 81.60 14 0.35 187.7 20070313 41000.00 41500.00 199.0 77.90 15.99 0 10.16 -22.35 1265 1535 8.71 16.04 71 203 182.10 81.60 17 0.14 201.1 20070313 41000.00 41500.00 213.3 77.89 15.99 0 10.20 9.65 1110 1537 8.74 16.28 62 193 182.10 81.60 32 0.00 215.6 20070313 41000.00 41500.00 228.9 77.87 15.98 0 10.28 -28.93 1111 1473 8.76 14.47 54 160 182.10 81.60 46 0.00 231.3 20070313 41000.00 41500.00 245.6 77.85 15.98 0 10.37 -39.23 1099 1541 8.81 13.92 48 149 182.10 81.60 58 0.00 248.1 20070313 41000.00 41500.00 262.7 77.83 15.98 0 10.44 -62.45 1278 1587 8.86 14.82 51 146 182.10 81.60 73 0.00 265.4 20070313 41000.00 41500.00 281.3 77.81 15.97 0 10.49 -56.89 1432 1586 8.90 15.05 55 143 182.10 81.60 85 0.00 284.2 20070313 41000.00 41500.00 300.9 77.79 15.97 0 10.50 -80.37 1538 1523 8.93 16.64 62 148 182.10 81.60 100 0.00 304.0 20070313 41000.00 41500.00 321.3 77.76 15.97 0 10.51 -45.71 1642 1667 8.98 18.78 72 175 182.10 81.60 100 0.00 324.6 20070313 41000.00 41500.00 342.8 77.74 15.96 0 10.49 -74.74 1582 1702 9.01 21.51 79 201 182.10 81.60 100 0.00 346.4 20070313 41000.00 41500.00 365.8 77.72 15.96 0 10.47 -17.89 1567 1733 9.06 24.87 90 235 182.10 81.60 100 0.00 369.5 20070313 41000.00 41500.00 390.1 77.69 15.95 0 10.46 21.67 1700 1921 9.24 42.44 153 411 182.10 81.60 100 0.00 394.1 20070313 41000.00 41500.00 411.8 77.67 15.95 0 10.41 96.74 1748 2017 9.27 51.27 191 528 182.10 81.60 100 0.00 416.0 20070313 41000.00 41500.00 437.9 77.64 15.95 0 10.37 10.77 1763 1995 9.41 74.88 300 805 182.10 81.60 100 0.00 442.4 20070313 41000.00 41500.00 466.3 77.61 15.94 0 10.38 277.64 1080 2248 9.61 97.62 284 1303 182.10 81.60 100 0.00 471.0 20070313 41500.00 42000.00 77.3 78.05 16.02 0 8.68 -344.68 217 217 7.68 29.95 0 0 182.10 81.60 0 5.14 78.1 20070313 41500.00 42000.00 80.4 78.05 16.01 0 8.89 4.05 218 218 7.86 73.16 0 0 182.10 81.60 0 4.89 81.3 20070313 41500.00 42000.00 85.7 78.04 16.01 0 8.76 -283.40 218 218 8.34 212.71 0 0 182.10 81.60 0 4.65 86.6 20070313 41500.00 42000.00 89.1 78.04 16.01 0 9.07 -19.87 212 212 8.13 54.72 0 0 182.10 81.60 0 4.36 90.1 20070313 41500.00 42000.00 93.1 78.03 16.01 0 9.61 11.32 1172 1172 9.71 29.60 3780 3780 182.10 81.60 0 5.55 94.1 20070313 41500.00 42000.00 97.3 78.03 16.01 3 9.18 18.17 536 5 8.08 22.43 101 6 182.10 81.60 0 3.82 98.3 20070313 41500.00 42000.00 100.9 78.02 16.01 0 9.71 10.70 124 360 9.63 37.10 165 993 182.10 81.60 0 3.54 102.0 20070313 41500.00 42000.00 104.7 78.02 16.01 0 10.00 269.32 248 1503 9.27 34.35 79 988 182.10 81.60 0 3.24 105.8 20070313 41500.00 42000.00 109.1 78.01 16.01 0 9.37 -0.63 203 144 8.96 34.08 122 236 182.10 81.60 0 2.87 110.3 20070313 41500.00 42000.00 113.6 78.01 16.01 0 9.73 -6.37 269 475 8.89 28.21 58 231 182.10 81.60 0 2.53 114.8 20070313 41500.00 42000.00 118.9 78.00 16.01 3 9.39 12.89 2023 20 8.32 45.86 301 9 182.10 81.60 0 2.18 120.1 20070313 41500.00 42000.00 125.5 77.99 16.01 0 9.77 -7.43 757 664 8.80 28.96 114 259 182.10 81.60 0 1.83 126.8 20070313 41500.00 42000.00 133.4 77.98 16.00 0 9.95 27.86 1138 527 8.79 21.52 119 164 182.10 81.60 0 1.52 134.8 20070313 41500.00 42000.00 141.9 77.97 16.00 0 10.18 -14.04 1197 631 8.75 13.06 67 99 182.10 81.60 0 1.26 143.4 20070313 41500.00 42000.00 151.1 77.96 16.00 0 10.26 -19.12 1350 861 8.77 13.41 67 111 182.10 81.60 1 1.02 152.7 20070313 41500.00 42000.00 161.6 77.95 16.00 0 10.29 1.89 1269 1029 8.77 11.66 56 114 182.10 81.60 3 0.79 163.3 20070313 41500.00 42000.00 173.5 77.93 16.00 0 10.29 -49.14 1320 1144 8.82 13.05 66 140 182.10 81.60 11 0.56 175.4 20070313 41500.00 42000.00 185.9 77.92 15.99 0 10.35 9.23 1200 1475 8.76 11.22 46 132 182.10 81.60 14 0.35 187.8 20070313 41500.00 42000.00 199.0 77.90 15.99 0 10.33 -1.29 1311 1490 8.73 11.58 51 135 182.10 81.60 17 0.14 201.1 20070313 41500.00 42000.00 213.4 77.89 15.99 0 10.41 24.79 1260 1601 8.77 11.01 45 131 182.10 81.60 32 0.00 215.6 20070313 41500.00 42000.00 229.0 77.87 15.98 0 10.49 9.90 1155 1684 8.79 9.97 36 116 182.10 81.60 46 0.00 231.4 20070313 41500.00 42000.00 245.6 77.85 15.98 0 10.52 -26.16 1199 1687 8.83 10.89 38 118 182.10 81.60 58 0.00 248.2 20070313 41500.00 42000.00 262.7 77.83 15.98 0 10.57 -43.42 1282 1765 8.87 11.56 39 121 182.10 81.60 73 0.00 265.5 20070313 41500.00 42000.00 281.3 77.81 15.97 0 10.56 -50.19 1337 1659 8.89 12.96 43 122 182.10 81.60 85 0.00 284.2 20070313 41500.00 42000.00 301.0 77.79 15.97 0 10.55 10.59 1443 1635 8.93 14.93 51 136 182.10 81.60 100 0.00 304.1 20070313 41500.00 42000.00 321.4 77.76 15.97 0 10.56 -30.35 1321 1787 8.96 15.38 47 148 182.10 81.60 100 0.00 324.7 20070313 41500.00 42000.00 343.0 77.74 15.96 0 10.51 18.20 1459 1845 9.01 20.21 67 197 182.10 81.60 100 0.00 346.5 20070313 41500.00 42000.00 365.6 77.72 15.96 0 10.44 -14.97 1651 1791 9.06 27.80 102 263 182.10 81.60 100 0.00 369.4 20070313 41500.00 42000.00 390.0 77.69 15.95 0 10.43 -20.60 1414 1934 9.23 40.21 128 408 182.10 81.60 100 0.00 394.0 20070313 41500.00 42000.00 411.9 77.67 15.95 0 10.37 -10.75 1406 1770 9.24 46.87 151 450 182.10 81.60 100 0.00 416.1 20070313 41500.00 42000.00 437.8 77.64 15.95 0 10.35 192.32 1455 2226 9.42 76.62 252 888 182.10 81.60 100 0.00 442.2 20070313 41500.00 42000.00 466.5 77.61 15.94 0 10.50 121.49 657 2120 9.63 59.27 134 941 182.10 81.60 100 0.00 471.2 20070313 42000.00 42500.00 77.6 78.05 16.02 0 8.69 373.68 217 217 8.19 27.57 0 0 182.10 81.60 0 5.14 78.4 20070313 42000.00 42500.00 81.0 78.05 16.01 0 8.47 1.04 218 218 8.42 303.48 0 0 182.10 81.60 0 4.89 81.9 20070313 42000.00 42500.00 84.5 78.04 16.01 3 6.00 -148.75 218 218 6.50 2599.86 0 0 182.10 81.60 0 4.65 85.4 20070313 42000.00 42500.00 89.1 78.04 16.01 0 9.03 -49.79 212 212 8.17 60.71 0 0 182.10 81.60 0 4.36 90.0 20070313 42000.00 42500.00 93.2 78.03 16.01 0 9.45 47.68 133 133 8.73 23.19 120 120 182.10 81.60 0 3.49 94.2 20070313 42000.00 42500.00 97.2 78.03 16.01 0 9.73 35.48 191 383 9.28 26.89 102 454 182.10 81.60 0 3.82 98.2 20070313 42000.00 42500.00 100.8 78.02 16.01 0 9.76 3.10 90 323 9.77 39.61 137 1013 182.10 81.60 0 3.54 101.9 20070313 42000.00 42500.00 104.7 78.02 16.01 3 8.82 -168.65 221 2 7.96 34.01 76 3 182.10 81.60 0 3.24 105.9 20070313 42000.00 42500.00 109.1 78.01 16.01 0 9.45 9.24 248 300 8.90 42.85 118 334 182.10 81.60 0 2.87 110.3 20070313 42000.00 42500.00 113.5 78.01 16.01 0 9.75 193.51 416 1080 8.94 44.01 110 627 182.10 81.60 0 2.53 114.8 20070313 42000.00 42500.00 118.9 78.00 16.01 0 9.60 200.37 912 980 8.78 80.11 177 430 182.10 81.60 0 2.18 120.1 20070313 42000.00 42500.00 125.5 77.99 16.01 0 9.60 -73.24 668 660 8.78 46.06 145 366 182.10 81.60 0 1.83 126.8 20070313 42000.00 42500.00 133.2 77.98 16.00 0 9.82 30.72 1069 552 8.75 26.60 135 205 182.10 81.60 0 1.52 134.7 20070313 42000.00 42500.00 141.9 77.97 16.00 0 10.08 -34.99 1140 589 8.68 12.35 66 100 182.10 81.60 0 1.26 143.5 20070313 42000.00 42500.00 151.2 77.96 16.00 0 10.16 16.00 1160 731 8.69 13.53 59 101 182.10 81.60 1 1.02 152.8 20070313 42000.00 42500.00 161.6 77.95 16.00 0 10.12 15.54 1164 920 8.74 17.47 75 151 182.10 81.60 3 0.79 163.3 20070313 42000.00 42500.00 173.5 77.93 16.00 0 10.14 23.62 1118 1109 8.71 16.84 65 155 182.10 81.60 11 0.56 175.3 20070313 42000.00 42500.00 185.7 77.92 15.99 0 10.15 24.45 1211 1231 8.71 16.37 70 170 182.10 81.60 14 0.35 187.7 20070313 42000.00 42500.00 198.9 77.90 15.99 0 10.26 38.54 1180 1402 8.69 11.83 49 136 182.10 81.60 17 0.14 201.0 20070313 42000.00 42500.00 213.4 77.89 15.99 0 10.41 -6.53 1119 1525 8.73 10.08 37 114 182.10 81.60 32 0.00 215.6 20070313 42000.00 42500.00 228.9 77.87 15.98 0 10.50 -19.09 1221 1549 8.77 9.59 36 104 182.10 81.60 46 0.00 231.3 20070313 42000.00 42500.00 245.6 77.85 15.98 0 10.63 -25.44 1269 1843 8.83 8.68 31 99 182.10 81.60 58 0.00 248.2 20070313 42000.00 42500.00 262.7 77.83 15.98 0 10.69 -17.80 1341 1791 8.88 9.12 31 94 182.10 81.60 73 0.00 265.4 20070313 42000.00 42500.00 281.3 77.81 15.97 0 10.73 -10.79 1289 1839 8.91 9.06 28 91 182.10 81.60 85 0.00 284.2 20070313 42000.00 42500.00 300.9 77.79 15.97 0 10.73 -30.00 1245 1727 8.93 9.46 27 87 182.10 81.60 100 0.00 304.0 20070313 42000.00 42500.00 321.4 77.76 15.97 0 10.68 -45.68 1460 1762 8.99 12.88 43 120 182.10 81.60 100 0.00 324.7 20070313 42000.00 42500.00 343.0 77.74 15.96 0 10.70 -43.81 1324 1889 9.01 12.78 38 125 182.10 81.60 100 0.00 346.5 20070313 42000.00 42500.00 365.6 77.72 15.96 0 10.63 -48.87 1519 1852 9.06 17.50 58 165 182.10 81.60 100 0.00 369.4 20070313 42000.00 42500.00 390.0 77.69 15.95 0 10.59 -75.06 1542 1917 9.26 29.00 103 302 182.10 81.60 100 0.00 394.0 20070313 42000.00 42500.00 411.8 77.67 15.95 0 10.56 -16.25 1287 1958 9.25 29.86 88 309 182.10 81.60 100 0.00 415.9 20070313 42000.00 42500.00 437.8 77.64 15.95 0 10.50 -75.12 1748 2025 9.39 55.90 209 567 182.10 81.60 100 0.00 442.3 20070313 42000.00 42500.00 466.4 77.61 15.94 0 10.39 -0.65 2392 1953 9.59 108.22 615 1259 182.10 81.60 100 0.00 471.2 20070313 42500.00 43000.00 77.2 78.05 16.02 0 8.91 104.35 217 217 7.89 54.36 0 0 182.10 81.60 0 5.14 78.0 20070313 42500.00 43000.00 81.0 78.05 16.01 0 8.44 172.16 218 218 9.10 772.16 0 0 182.10 81.60 0 4.89 81.9 20070313 42500.00 43000.00 84.7 78.04 16.01 3 6.00 -143.11 218 218 7.00 8186.66 0 0 182.10 81.60 0 4.65 85.6 20070313 42500.00 43000.00 88.8 78.04 16.01 0 9.15 104.43 212 212 8.32 55.78 0 0 182.10 81.60 0 4.36 89.8 20070313 42500.00 43000.00 93.3 78.03 16.01 0 9.70 31.52 1532 1532 9.63 26.79 3195 3195 182.10 81.60 0 5.03 94.3 20070313 42500.00 43000.00 97.2 78.03 16.01 0 9.95 -32.35 64 402 9.90 29.89 76 968 182.10 81.60 0 3.82 98.3 20070313 42500.00 43000.00 101.0 78.02 16.01 3 9.43 58.09 2295 23 8.66 74.19 407 11 182.10 81.60 0 3.54 102.0 20070313 42500.00 43000.00 104.7 78.02 16.01 0 9.84 -55.96 95 573 8.32 21.98 3 35 182.10 81.60 0 3.24 105.8 20070313 42500.00 43000.00 109.0 78.01 16.01 0 9.46 36.72 370 243 8.93 42.35 178 320 182.10 81.60 0 2.87 110.2 20070313 42500.00 43000.00 113.5 78.01 16.01 0 9.67 -27.61 280 371 8.90 30.27 83 250 182.10 81.60 0 2.53 114.7 20070313 42500.00 43000.00 118.8 78.00 16.01 0 9.90 55.68 914 580 8.83 28.37 122 207 182.10 81.60 0 2.18 120.0 20070313 42500.00 43000.00 125.5 77.99 16.01 0 10.26 25.03 1573 492 8.76 11.09 84 82 182.10 81.60 0 1.83 126.9 20070313 42500.00 43000.00 133.4 77.98 16.00 0 10.37 15.70 1281 663 8.74 10.02 50 68 182.10 81.60 0 1.52 134.8 20070313 42500.00 43000.00 141.9 77.97 16.00 0 10.28 17.45 1418 615 8.76 13.27 71 86 182.10 81.60 0 1.26 143.4 20070313 42500.00 43000.00 151.2 77.96 16.00 0 10.27 15.44 1377 820 8.77 16.23 70 108 182.10 81.60 1 1.02 152.8 20070313 42500.00 43000.00 161.5 77.95 16.00 0 10.34 6.50 1253 1087 8.78 13.36 52 111 182.10 81.60 3 0.79 163.3 20070313 42500.00 43000.00 173.6 77.93 16.00 0 10.42 7.82 1391 1152 8.81 11.28 52 104 182.10 81.60 11 0.56 175.4 20070313 42500.00 43000.00 185.8 77.92 15.99 0 10.54 -1.71 1415 1438 8.78 8.24 38 92 182.10 81.60 14 0.35 187.8 20070313 42500.00 43000.00 199.0 77.90 15.99 0 10.61 3.66 1328 1607 8.77 6.77 29 82 182.10 81.60 17 0.14 201.1 20070313 42500.00 43000.00 213.3 77.89 15.99 0 10.68 7.47 1418 1741 8.85 7.42 33 91 182.10 81.60 32 0.00 215.6 20070313 42500.00 43000.00 228.9 77.87 15.98 0 10.76 0.19 1377 1868 8.88 6.97 28 84 182.10 81.60 46 0.00 231.3 20070313 42500.00 43000.00 245.6 77.85 15.98 0 10.84 -30.28 1382 2082 8.94 7.05 26 85 182.10 81.60 58 0.00 248.2 20070313 42500.00 43000.00 262.7 77.83 15.98 0 10.85 -3.91 1388 2053 8.97 7.65 27 88 182.10 81.60 73 0.00 265.5 20070313 42500.00 43000.00 281.3 77.81 15.97 0 10.82 -25.92 1488 1984 9.00 9.21 32 98 182.10 81.60 85 0.00 284.2 20070313 42500.00 43000.00 300.9 77.79 15.97 0 10.80 -41.53 1370 1932 9.01 9.62 30 98 182.10 81.60 100 0.00 304.1 20070313 42500.00 43000.00 321.5 77.76 15.97 0 10.79 -34.87 1464 2052 9.05 11.52 37 120 182.10 81.60 100 0.00 324.8 20070313 42500.00 43000.00 343.0 77.74 15.96 0 10.76 -34.95 1402 2026 9.07 12.89 39 131 182.10 81.60 100 0.00 346.5 20070313 42500.00 43000.00 365.8 77.72 15.96 0 10.71 -35.56 1561 2096 9.11 16.54 54 170 182.10 81.60 100 0.00 369.5 20070313 42500.00 43000.00 389.9 77.69 15.95 0 10.70 -5.22 1627 2248 9.30 26.91 90 289 182.10 81.60 100 0.00 393.9 20070313 42500.00 43000.00 411.8 77.67 15.95 0 10.60 -99.51 2024 2052 9.30 36.25 157 378 182.10 81.60 100 0.00 416.0 20070313 42500.00 43000.00 438.3 77.64 15.95 0 10.52 -149.03 1588 2042 9.45 54.95 197 590 182.10 81.60 100 0.00 442.7 20070313 42500.00 43000.00 466.8 77.61 15.94 0 10.67 -12.83 1382 2796 9.63 58.82 186 834 182.10 81.60 100 0.00 471.5 20070313 43000.00 43500.00 77.3 78.05 16.02 0 8.65 -1053.22 217 217 8.14 76.85 0 0 182.10 81.60 0 5.14 78.1 20070313 43000.00 43500.00 80.9 78.05 16.01 0 8.35 -46.98 218 218 6.85 25.53 0 0 182.10 81.60 0 4.89 81.8 20070313 43000.00 43500.00 84.7 78.04 16.01 0 8.93 537.16 218 218 8.22 99.36 0 0 182.10 81.60 0 4.65 85.6 20070313 43000.00 43500.00 89.1 78.04 16.01 0 9.19 160.54 212 212 8.17 46.47 0 0 182.10 81.60 0 4.36 90.1 20070313 43000.00 43500.00 93.2 78.03 16.01 0 9.68 -2.14 1030 1030 9.09 26.75 716 716 182.10 81.60 0 4.74 94.2 20070313 43000.00 43500.00 97.1 78.03 16.01 0 9.90 -28.89 87 531 9.89 47.35 125 1531 182.10 81.60 0 3.82 98.2 20070313 43000.00 43500.00 100.9 78.02 16.01 0 9.73 14.36 80 597 9.04 99.89 21 292 182.10 81.60 0 3.54 102.0 20070313 43000.00 43500.00 104.9 78.02 16.01 0 10.06 201.17 158 2863 8.98 52.36 14 512 182.10 81.60 0 3.24 106.0 20070313 43000.00 43500.00 108.9 78.01 16.01 0 10.01 677.13 430 2572 9.27 51.91 148 1890 182.10 81.60 0 2.87 110.1 20070313 43000.00 43500.00 113.9 78.00 16.01 0 9.91 250.12 839 926 9.01 45.80 178 464 182.10 81.60 0 2.53 115.1 20070313 43000.00 43500.00 118.7 78.00 16.01 0 10.18 53.54 1737 425 8.92 14.27 159 144 182.10 81.60 0 2.18 120.0 20070313 43000.00 43500.00 125.6 77.99 16.01 0 10.33 6.12 1978 415 8.83 8.94 107 88 182.10 81.60 0 1.83 126.9 20070313 43000.00 43500.00 133.3 77.98 16.00 0 10.30 -16.70 2415 500 8.91 11.50 160 135 182.10 81.60 0 1.52 134.7 20070313 43000.00 43500.00 142.0 77.97 16.00 0 10.27 -10.31 2180 679 8.88 14.73 144 153 182.10 81.60 0 1.26 143.5 20070313 43000.00 43500.00 151.2 77.96 16.00 0 10.28 -28.48 2077 827 8.86 15.00 125 153 182.10 81.60 1 1.02 152.8 20070313 43000.00 43500.00 161.6 77.95 16.00 0 10.31 -7.77 1885 1043 8.90 15.41 115 178 182.10 81.60 3 0.79 163.3 20070313 43000.00 43500.00 173.5 77.93 16.00 0 10.41 -18.16 1621 1177 8.86 13.10 72 133 182.10 81.60 11 0.56 175.4 20070313 43000.00 43500.00 185.8 77.92 15.99 0 10.46 15.16 1718 1350 8.86 11.45 72 138 182.10 81.60 14 0.35 187.8 20070313 43000.00 43500.00 199.0 77.90 15.99 0 10.51 13.83 1794 1549 8.83 10.94 62 128 182.10 81.60 17 0.14 201.1 20070313 43000.00 43500.00 213.4 77.89 15.99 0 10.61 -7.59 1526 1635 8.85 9.33 44 107 182.10 81.60 32 0.00 215.7 20070313 43000.00 43500.00 229.0 77.87 15.98 0 10.66 -12.05 1592 1747 8.87 9.36 41 103 182.10 81.60 46 0.00 231.4 20070313 43000.00 43500.00 245.7 77.85 15.98 0 10.73 -19.65 1564 1889 8.93 9.20 40 107 182.10 81.60 58 0.00 248.2 20070313 43000.00 43500.00 262.7 77.83 15.98 0 10.77 -38.19 1634 1990 8.97 10.10 40 109 182.10 81.60 73 0.00 265.5 20070313 43000.00 43500.00 281.3 77.81 15.97 0 10.78 -48.57 1599 2019 9.00 10.53 39 112 182.10 81.60 85 0.00 284.2 20070313 43000.00 43500.00 301.0 77.79 15.97 0 10.79 -22.93 1608 1975 9.02 11.29 39 111 182.10 81.60 100 0.00 304.1 20070313 43000.00 43500.00 321.5 77.76 15.97 0 10.77 -21.24 1719 2077 9.05 13.16 47 132 182.10 81.60 100 0.00 324.8 20070313 43000.00 43500.00 342.9 77.74 15.96 0 10.77 -56.68 1872 2138 9.09 14.98 57 152 182.10 81.60 100 0.00 346.5 20070313 43000.00 43500.00 365.6 77.72 15.96 0 10.76 -45.92 2063 2294 9.14 17.88 72 190 182.10 81.60 100 0.00 369.4 20070313 43000.00 43500.00 390.2 77.69 15.95 0 10.72 -96.66 2120 2130 9.30 28.09 120 290 182.10 81.60 100 0.00 394.2 20070313 43000.00 43500.00 412.0 77.67 15.95 0 10.72 -62.58 1986 2355 9.31 28.26 113 313 182.10 81.60 100 0.00 416.2 20070313 43000.00 43500.00 437.7 77.64 15.95 0 10.65 -94.99 2943 2064 9.45 48.39 310 548 182.10 81.60 100 0.00 442.1 20070313 43000.00 43500.00 466.8 77.61 15.94 0 10.68 -107.51 2307 2823 9.62 67.65 315 888 182.10 81.60 100 0.00 471.5 20070313 43500.00 44000.00 77.2 78.05 16.02 2 7.90 -0.00 217 217 9.02 32134.79 0 0 182.10 81.60 0 5.14 78.0 20070313 43500.00 44000.00 81.0 78.05 16.01 0 8.67 -79.77 218 218 7.67 77.66 0 0 182.10 81.60 0 4.89 81.8 20070313 43500.00 44000.00 84.8 78.04 16.01 0 7.82 4643.56 218 218 6.32 148.75 0 0 182.10 81.60 0 4.65 85.8 20070313 43500.00 44000.00 89.0 78.04 16.01 0 8.90 2615.78 212 212 8.47 167.71 0 0 182.10 81.60 0 4.36 89.9 20070313 43500.00 44000.00 93.4 78.03 16.01 0 9.06 -724.76 532 532 8.56 3.54 168 168 182.10 81.60 0 6.41 94.3 20070313 43500.00 44000.00 97.3 78.03 16.01 0 9.86 -142.72 103 501 9.92 52.63 174 1712 182.10 81.60 0 3.82 98.4 20070313 43500.00 44000.00 100.9 78.02 16.01 0 9.98 -41.70 1 0 10.33 16.89 2 0 182.10 81.60 0 3.54 102.0 20070313 43500.00 44000.00 104.5 78.02 16.01 0 9.22 -354.30 56 108 8.17 51.96 5 20 182.10 81.60 0 3.24 105.6 20070313 43500.00 44000.00 109.1 78.01 16.01 0 9.71 30.88 33 179 8.94 30.56 8 82 182.10 81.60 0 2.87 110.3 20070313 43500.00 44000.00 113.5 78.01 16.01 0 9.85 190.73 307 431 8.98 28.66 67 213 182.10 81.60 0 2.53 114.7 20070313 43500.00 44000.00 118.7 78.00 16.01 0 10.25 25.68 1646 369 8.98 15.87 141 127 182.10 81.60 0 2.18 120.0 20070313 43500.00 44000.00 125.6 77.99 16.01 0 10.62 7.78 1788 510 8.85 5.73 54 51 182.10 81.60 0 1.83 126.9 20070313 43500.00 44000.00 133.4 77.98 16.00 0 10.52 7.44 2145 551 8.91 8.52 91 85 182.10 81.60 0 1.52 134.8 20070313 43500.00 44000.00 141.8 77.97 16.00 0 10.49 -21.49 1955 790 8.92 9.73 87 107 182.10 81.60 0 1.26 143.3 20070313 43500.00 44000.00 151.2 77.96 16.00 0 10.46 18.22 2154 816 8.95 11.72 106 126 182.10 81.60 1 1.02 152.8 20070313 43500.00 44000.00 161.5 77.95 16.00 0 10.54 36.28 1868 1056 8.92 10.47 70 105 182.10 81.60 3 0.79 163.2 20070313 43500.00 44000.00 173.6 77.93 16.00 0 10.68 9.84 1608 1290 8.97 8.04 46 90 182.10 81.60 11 0.56 175.4 20070313 43500.00 44000.00 185.8 77.92 15.99 0 10.74 -0.72 1790 1495 8.93 6.97 44 86 182.10 81.60 14 0.35 187.7 20070313 43500.00 44000.00 199.0 77.90 15.99 0 10.77 5.40 1743 1766 8.91 6.59 37 87 182.10 81.60 17 0.14 201.1 20070313 43500.00 44000.00 213.4 77.89 15.99 0 10.82 12.66 1446 1932 8.95 6.44 29 86 182.10 81.60 32 0.00 215.6 20070313 43500.00 44000.00 229.0 77.87 15.98 0 10.82 -2.30 1433 1950 8.95 7.32 30 90 182.10 81.60 46 0.00 231.4 20070313 43500.00 44000.00 245.8 77.85 15.98 0 10.80 -12.44 1494 2028 8.97 8.50 34 102 182.10 81.60 58 0.00 248.3 20070313 43500.00 44000.00 262.8 77.83 15.98 0 10.77 -15.83 1560 2053 8.99 10.21 38 114 182.10 81.60 73 0.00 265.5 20070313 43500.00 44000.00 281.4 77.81 15.97 0 10.78 -7.21 1510 2107 9.00 10.68 36 114 182.10 81.60 85 0.00 284.4 20070313 43500.00 44000.00 301.2 77.79 15.97 0 10.74 -23.52 1553 2093 9.01 12.27 40 125 182.10 81.60 100 0.00 304.3 20070313 43500.00 44000.00 321.4 77.76 15.97 0 10.76 -36.04 1576 2277 9.04 12.61 41 136 182.10 81.60 100 0.00 324.8 20070313 43500.00 44000.00 342.9 77.74 15.96 0 10.73 -31.75 1573 2383 9.07 14.67 48 166 182.10 81.60 100 0.00 346.5 20070313 43500.00 44000.00 365.7 77.72 15.96 0 10.73 -54.89 1773 2546 9.11 17.20 60 199 182.10 81.60 100 0.00 369.4 20070313 43500.00 44000.00 390.0 77.69 15.95 0 10.69 -18.24 1958 2510 9.29 29.80 110 331 182.10 81.60 100 0.00 394.0 20070313 43500.00 44000.00 411.9 77.67 15.95 0 10.68 -4.61 2055 2749 9.32 32.98 129 402 182.10 81.60 100 0.00 416.1 20070313 43500.00 44000.00 437.8 77.64 15.95 0 10.69 -71.33 1869 2886 9.44 42.56 151 535 182.10 81.60 100 0.00 442.2 20070313 43500.00 44000.00 466.5 77.61 15.94 0 10.74 -67.60 1704 3631 9.64 57.44 196 934 182.10 81.60 100 0.00 471.2 20070313 44000.00 44500.00 77.2 78.05 16.02 0 8.89 358.40 217 217 7.89 22.72 0 0 182.10 81.60 0 5.14 78.1 20070313 44000.00 44500.00 80.9 78.05 16.01 0 9.01 -207.05 218 218 7.95 52.30 0 0 182.10 81.60 0 4.89 81.8 20070313 44000.00 44500.00 84.7 78.04 16.01 0 8.49 -452.63 218 218 7.96 256.05 0 0 182.10 81.60 0 4.65 85.6 20070313 44000.00 44500.00 89.2 78.04 16.01 0 8.99 -204.11 212 212 8.18 77.00 0 0 182.10 81.60 0 4.36 90.1 20070313 44000.00 44500.00 93.2 78.03 16.01 0 9.42 109.52 372 372 9.60 29.12 1978 1978 182.10 81.60 0 4.57 94.2 20070313 44000.00 44500.00 97.3 78.03 16.01 0 8.98 13.19 392 101 9.42 63.23 729 1036 182.10 81.60 0 3.82 98.4 20070313 44000.00 44500.00 101.0 78.02 16.01 0 9.97 -376.49 352 2363 9.46 84.79 220 2933 182.10 81.60 0 3.54 102.1 20070313 44000.00 44500.00 104.7 78.02 16.01 0 9.77 43.62 81 1328 8.27 24.97 3 84 182.10 81.60 0 3.24 105.8 20070313 44000.00 44500.00 109.1 78.01 16.01 0 9.27 60.49 201 265 8.83 76.53 116 344 182.10 81.60 0 2.87 110.3 20070313 44000.00 44500.00 113.6 78.01 16.01 3 9.02 99.46 1086 11 8.27 83.93 366 15 182.10 81.60 0 2.53 114.8 20070313 44000.00 44500.00 118.8 78.00 16.01 0 9.89 85.31 668 477 8.82 22.30 90 167 182.10 81.60 0 2.18 120.1 20070313 44000.00 44500.00 125.5 77.99 16.01 0 10.20 9.29 2581 287 8.93 11.68 223 135 182.10 81.60 0 1.83 126.8 20070313 44000.00 44500.00 133.3 77.98 16.00 0 10.34 6.72 3271 354 8.99 10.89 239 144 182.10 81.60 0 1.52 134.7 20070313 44000.00 44500.00 141.9 77.97 16.00 0 10.29 19.62 3411 410 8.99 12.63 263 169 182.10 81.60 0 1.26 143.4 20070313 44000.00 44500.00 151.1 77.96 16.00 0 10.32 -14.88 4433 495 9.05 14.16 350 226 182.10 81.60 1 1.02 152.7 20070313 44000.00 44500.00 161.5 77.95 16.00 0 10.43 -16.67 3097 932 8.97 12.55 179 176 182.10 81.60 3 0.79 163.2 20070313 44000.00 44500.00 173.5 77.93 16.00 0 10.55 9.42 2813 1261 8.97 11.43 124 152 182.10 81.60 11 0.56 175.3 20070313 44000.00 44500.00 185.6 77.92 15.99 0 10.63 6.63 2519 1599 8.93 9.93 86 137 182.10 81.60 14 0.35 187.6 20070313 44000.00 44500.00 199.0 77.90 15.99 0 10.67 -2.30 2784 1848 8.92 9.37 85 141 182.10 81.60 17 0.14 201.1 20070313 44000.00 44500.00 213.4 77.89 15.99 0 10.72 15.78 2341 1973 8.95 9.79 69 137 182.10 81.60 32 0.00 215.7 20070313 44000.00 44500.00 229.0 77.87 15.98 0 10.77 27.68 2350 2189 8.96 10.25 64 137 182.10 81.60 46 0.00 231.4 20070313 44000.00 44500.00 245.8 77.85 15.98 0 10.77 6.15 2260 2260 9.02 11.84 67 153 182.10 81.60 58 0.00 248.3 20070313 44000.00 44500.00 262.8 77.83 15.98 0 10.79 -1.69 2157 2255 9.03 12.25 61 145 182.10 81.60 73 0.00 265.5 20070313 44000.00 44500.00 281.5 77.81 15.97 0 10.78 11.28 2115 2298 9.05 13.72 61 153 182.10 81.60 85 0.00 284.4 20070313 44000.00 44500.00 301.2 77.79 15.97 0 10.76 28.97 2048 2124 9.05 14.71 61 149 182.10 81.60 100 0.00 304.3 20070313 44000.00 44500.00 321.5 77.76 15.97 0 10.74 106.50 2229 2242 9.08 16.95 75 179 182.10 81.60 100 0.00 324.8 20070313 44000.00 44500.00 343.1 77.74 15.96 0 10.73 5.15 2412 2477 9.11 19.73 88 212 182.10 81.60 100 0.00 346.6 20070313 44000.00 44500.00 365.7 77.72 15.96 0 10.66 20.96 2805 2295 9.15 25.44 137 274 182.10 81.60 100 0.00 369.4 20070313 44000.00 44500.00 390.1 77.69 15.95 0 10.69 -22.78 2311 2572 9.33 33.40 148 390 182.10 81.60 100 0.00 394.1 20070313 44000.00 44500.00 411.8 77.67 15.95 0 10.67 -43.91 2153 2923 9.34 36.15 145 456 182.10 81.60 100 0.00 416.0 20070313 44000.00 44500.00 437.8 77.64 15.95 0 10.64 -48.44 2741 3109 9.49 61.58 304 803 182.10 81.60 100 0.00 442.3 20070313 44000.00 44500.00 466.3 77.61 15.94 0 10.62 85.87 1826 3014 9.63 75.93 281 1043 182.10 81.60 100 0.00 471.0 20070313 44500.00 45000.00 77.2 78.05 16.02 0 9.07 447.77 217 217 7.07 8.87 0 0 182.10 81.60 0 5.14 78.1 20070313 44500.00 45000.00 80.9 78.05 16.01 0 8.86 25.13 218 218 8.40 114.42 0 0 182.10 81.60 0 4.89 81.7 20070313 44500.00 45000.00 84.6 78.04 16.01 3 6.00 113.29 218 218 6.50 2581.95 0 0 182.10 81.60 0 4.65 85.6 20070313 44500.00 45000.00 88.5 78.04 16.01 0 8.96 150.97 212 212 8.34 119.67 0 0 182.10 81.60 0 4.36 89.5 20070313 44500.00 45000.00 93.5 78.03 16.01 0 9.43 0.87 490 490 9.29 37.02 1082 1082 182.10 81.60 0 4.72 94.5 20070313 44500.00 45000.00 97.3 78.03 16.01 3 8.99 96.51 867 9 8.10 49.36 243 11 182.10 81.60 0 3.82 98.3 20070313 44500.00 45000.00 101.0 78.02 16.01 0 9.79 -62.30 178 609 9.45 48.82 144 989 182.10 81.60 0 3.54 102.0 20070313 44500.00 45000.00 104.7 78.02 16.01 0 10.18 393.98 145 2022 9.03 25.29 11 308 182.10 81.60 0 3.24 105.8 20070313 44500.00 45000.00 109.1 78.01 16.01 0 9.67 114.44 93 499 8.15 22.79 3 31 182.10 81.60 0 2.87 110.3 20070313 44500.00 45000.00 113.6 78.01 16.01 0 9.74 78.32 802 352 8.89 28.19 169 231 182.10 81.60 0 2.53 114.8 20070313 44500.00 45000.00 118.8 78.00 16.01 0 10.36 36.05 1100 435 8.75 7.14 48 55 182.10 81.60 0 2.18 120.0 20070313 44500.00 45000.00 125.6 77.99 16.01 0 10.49 6.26 1585 513 8.74 5.19 50 50 182.10 81.60 0 1.83 126.9 20070313 44500.00 45000.00 133.4 77.98 16.00 0 10.36 9.48 2141 576 8.81 9.25 99 95 182.10 81.60 0 1.52 134.8 20070313 44500.00 45000.00 141.9 77.97 16.00 0 10.35 -16.63 1975 675 8.80 9.77 91 101 182.10 81.60 0 1.26 143.4 20070313 44500.00 45000.00 151.2 77.96 16.00 0 10.32 23.09 2301 631 8.82 10.96 114 113 182.10 81.60 1 1.02 152.8 20070313 44500.00 45000.00 161.6 77.95 16.00 0 10.42 21.60 1786 982 8.79 10.08 65 99 182.10 81.60 3 0.79 163.3 20070313 44500.00 45000.00 173.6 77.93 16.00 0 10.50 6.46 1723 1136 8.80 9.53 55 92 182.10 81.60 11 0.56 175.4 20070313 44500.00 45000.00 185.7 77.92 15.99 0 10.53 -1.28 1777 1336 8.82 9.42 56 104 182.10 81.60 14 0.35 187.7 20070313 44500.00 45000.00 198.9 77.90 15.99 0 10.58 -8.05 1604 1621 8.81 8.35 42 101 182.10 81.60 17 0.14 201.0 20070313 44500.00 45000.00 213.4 77.89 15.99 0 10.64 -20.93 1424 1745 8.85 8.27 36 101 182.10 81.60 32 0.00 215.6 20070313 44500.00 45000.00 229.1 77.87 15.98 0 10.70 3.24 1457 1935 8.88 8.46 34 102 182.10 81.60 46 0.00 231.5 20070313 44500.00 45000.00 245.7 77.85 15.98 0 10.74 -20.74 1457 2040 8.93 8.80 34 106 182.10 81.60 58 0.00 248.3 20070313 44500.00 45000.00 262.8 77.83 15.98 0 10.76 -19.29 1553 1934 8.95 9.85 37 104 182.10 81.60 73 0.00 265.6 20070313 44500.00 45000.00 281.3 77.81 15.97 0 10.81 -0.74 1432 2123 8.99 9.40 30 102 182.10 81.60 85 0.00 284.2 20070313 44500.00 45000.00 301.1 77.79 15.97 0 10.80 -15.12 1477 2079 8.99 10.13 32 104 182.10 81.60 100 0.00 304.2 20070313 44500.00 45000.00 321.4 77.76 15.97 0 10.78 13.77 1633 2152 9.04 12.21 41 126 182.10 81.60 100 0.00 324.7 20070313 44500.00 45000.00 343.0 77.74 15.96 0 10.79 -64.66 1535 2320 9.07 12.68 40 140 182.10 81.60 100 0.00 346.5 20070313 44500.00 45000.00 365.7 77.72 15.96 0 10.75 -57.22 1666 2269 9.12 15.96 54 171 182.10 81.60 100 0.00 369.4 20070313 44500.00 45000.00 390.1 77.69 15.95 0 10.74 -67.48 1908 2544 9.31 26.70 99 309 182.10 81.60 100 0.00 394.1 20070313 44500.00 45000.00 412.0 77.67 15.95 0 10.68 -135.88 1878 2444 9.31 30.59 113 344 182.10 81.60 100 0.00 416.1 20070313 44500.00 45000.00 437.9 77.64 15.95 0 10.65 -110.88 2058 2692 9.46 49.20 196 592 182.10 81.60 100 0.00 442.3 20070313 44500.00 45000.00 466.6 77.61 15.94 0 10.65 11.44 1662 2703 9.63 64.97 237 871 182.10 81.60 100 0.00 471.4 20070313 45000.00 45500.00 77.3 78.05 16.02 0 8.30 -302.76 217 217 7.80 108.98 0 0 182.10 81.60 0 5.14 78.1 20070313 45000.00 45500.00 80.9 78.05 16.01 0 9.08 -6.16 218 218 8.40 70.56 0 0 182.10 81.60 0 4.89 81.8 20070313 45000.00 45500.00 84.7 78.04 16.01 0 8.84 334.51 218 218 8.19 134.44 0 0 182.10 81.60 0 4.65 85.6 20070313 45000.00 45500.00 89.2 78.04 16.01 0 8.98 85.58 212 212 8.17 85.71 0 0 182.10 81.60 0 4.36 90.1 20070313 45000.00 45500.00 93.1 78.03 16.01 3 9.32 -0.52 114 114 8.43 39.66 37 37 182.10 81.60 0 0.00 94.1 20070313 45000.00 45500.00 97.3 78.03 16.01 0 9.38 -161.50 349 337 8.96 50.92 176 443 182.10 81.60 0 3.82 98.4 20070313 45000.00 45500.00 101.0 78.02 16.01 0 9.84 220.68 105 1025 8.79 62.59 10 190 182.10 81.60 0 3.54 102.1 20070313 45000.00 45500.00 104.7 78.02 16.01 0 10.21 470.80 208 2473 9.36 32.14 70 1719 182.10 81.60 0 3.24 105.8 20070313 45000.00 45500.00 109.1 78.01 16.01 0 9.39 933.11 6826 216 8.88 186.12 2194 279 182.10 81.60 0 2.87 110.3 20070313 45000.00 45500.00 113.6 78.01 16.01 0 9.69 124.68 849 537 8.99 49.38 247 440 182.10 81.60 0 2.53 114.8 20070313 45000.00 45500.00 118.8 78.00 16.01 0 10.19 7.39 1918 420 8.91 13.61 161 139 182.10 81.60 0 2.18 120.0 20070313 45000.00 45500.00 125.6 77.99 16.01 0 10.53 -16.47 2600 459 8.82 5.71 93 67 182.10 81.60 0 1.83 127.0 20070313 45000.00 45500.00 133.3 77.98 16.00 0 10.45 -4.66 2750 462 8.87 8.03 125 93 182.10 81.60 0 1.52 134.7 20070313 45000.00 45500.00 141.9 77.97 16.00 0 10.44 -21.40 2418 885 8.86 10.37 105 120 182.10 81.60 0 1.26 143.5 20070313 45000.00 45500.00 151.1 77.96 16.00 0 10.39 58.60 3163 746 8.91 12.25 166 151 182.10 81.60 1 1.02 152.7 20070313 45000.00 45500.00 161.6 77.95 16.00 0 10.45 6.78 3003 900 8.90 11.22 135 141 182.10 81.60 3 0.79 163.3 20070313 45000.00 45500.00 173.6 77.93 16.00 0 10.52 23.11 2436 1153 8.88 10.78 91 123 182.10 81.60 11 0.56 175.4 20070313 45000.00 45500.00 185.7 77.92 15.99 0 10.55 39.12 2532 1478 8.87 11.19 89 138 182.10 81.60 14 0.35 187.6 20070313 45000.00 45500.00 199.0 77.90 15.99 0 10.60 -0.89 2200 1750 8.86 9.91 67 130 182.10 81.60 17 0.14 201.1 20070313 45000.00 45500.00 213.5 77.89 15.99 0 10.65 19.73 1865 1774 8.90 9.72 55 123 182.10 81.60 32 0.00 215.7 20070313 45000.00 45500.00 229.0 77.87 15.98 0 10.68 7.21 1713 1794 8.89 9.65 46 110 182.10 81.60 46 0.00 231.4 20070313 45000.00 45500.00 245.7 77.85 15.98 0 10.69 -3.32 1639 1749 8.94 10.03 47 115 182.10 81.60 58 0.00 248.3 20070313 45000.00 45500.00 262.8 77.83 15.98 0 10.73 -8.16 1696 1923 8.96 10.90 45 116 182.10 81.60 73 0.00 265.6 20070313 45000.00 45500.00 281.3 77.81 15.97 0 10.73 0.04 1690 1970 8.99 12.48 45 121 182.10 81.60 85 0.00 284.2 20070313 45000.00 45500.00 301.0 77.79 15.97 0 10.73 -41.88 1835 1950 9.01 13.19 51 129 182.10 81.60 100 0.00 304.1 20070313 45000.00 45500.00 321.5 77.76 15.97 0 10.73 21.05 2045 2179 9.05 15.51 64 161 182.10 81.60 100 0.00 324.8 20070313 45000.00 45500.00 343.0 77.74 15.96 0 10.71 -32.90 1957 2189 9.07 16.95 67 175 182.10 81.60 100 0.00 346.5 20070313 45000.00 45500.00 365.7 77.72 15.96 0 10.68 -38.44 2126 2277 9.12 21.13 88 223 182.10 81.60 100 0.00 369.4 20070313 45000.00 45500.00 389.9 77.69 15.95 0 10.62 -48.11 2685 2207 9.30 38.77 210 422 182.10 81.60 100 0.00 393.9 20070313 45000.00 45500.00 411.9 77.67 15.95 0 10.65 -36.93 2405 2611 9.32 38.57 171 440 182.10 81.60 100 0.00 416.0 20070313 45000.00 45500.00 438.0 77.64 15.95 0 10.55 -70.61 2595 2204 9.45 60.71 333 696 182.10 81.60 100 0.00 442.4 20070313 45000.00 45500.00 466.5 77.61 15.94 0 10.57 -131.26 2245 2886 9.63 90.84 408 1207 182.10 81.60 100 0.00 471.2 20070313 45500.00 50000.00 77.2 78.05 16.02 0 8.18 2335.84 217 217 7.68 602.85 0 0 182.10 81.60 0 5.14 78.0 20070313 45500.00 50000.00 80.9 78.05 16.01 0 8.23 1536.48 218 218 7.73 240.24 0 0 182.10 81.60 0 4.89 81.8 20070313 45500.00 50000.00 84.7 78.04 16.01 0 8.96 272.35 218 218 8.18 87.87 0 0 182.10 81.60 0 4.65 85.6 20070313 45500.00 50000.00 89.1 78.04 16.01 0 8.88 -79.40 212 212 8.23 121.07 0 0 182.10 81.60 0 4.36 90.1 20070313 45500.00 50000.00 93.2 78.03 16.01 0 9.60 -16.49 1312 1312 9.99 34.48 7733 7733 182.10 81.60 0 5.00 94.2 20070313 45500.00 50000.00 97.3 78.03 16.01 0 9.79 -63.49 209 938 9.57 77.82 235 2064 182.10 81.60 0 3.82 98.3 20070313 45500.00 50000.00 101.0 78.02 16.01 0 9.68 48.73 236 1441 9.42 164.46 274 3157 182.10 81.60 0 3.54 102.1 20070313 45500.00 50000.00 104.7 78.02 16.01 0 9.48 746.30 1964 1030 9.42 207.34 1639 2966 182.10 81.60 0 3.24 105.8 20070313 45500.00 50000.00 109.1 78.01 16.01 0 10.26 -57.73 1751 7021 9.37 72.99 334 3036 182.10 81.60 0 2.87 110.3 20070313 45500.00 50000.00 113.6 78.01 16.01 0 9.53 55.35 1999 84 9.32 50.98 826 499 182.10 81.60 0 2.53 114.8 20070313 45500.00 50000.00 118.8 78.00 16.01 0 10.20 16.37 2028 402 8.92 13.14 168 137 182.10 81.60 0 2.18 120.0 20070313 45500.00 50000.00 125.6 77.99 16.01 0 10.54 -2.70 2643 480 8.91 6.19 111 79 182.10 81.60 0 1.83 126.9 20070313 45500.00 50000.00 133.4 77.98 16.00 0 10.49 -37.29 2785 545 8.91 8.11 130 99 182.10 81.60 0 1.52 134.8 20070313 45500.00 50000.00 141.9 77.97 16.00 0 10.40 -25.61 3104 678 8.94 11.40 175 149 182.10 81.60 0 1.26 143.4 20070313 45500.00 50000.00 151.2 77.96 16.00 0 10.46 -4.69 3439 949 8.94 11.72 170 163 182.10 81.60 1 1.02 152.8 20070313 45500.00 50000.00 161.6 77.95 16.00 0 10.53 -4.82 2782 1184 8.92 11.00 108 137 182.10 81.60 3 0.79 163.3 20070313 45500.00 50000.00 173.5 77.93 16.00 0 10.60 -13.70 2752 1411 8.93 10.77 96 135 182.10 81.60 11 0.56 175.3 20070313 45500.00 50000.00 185.7 77.92 15.99 0 10.61 12.18 2451 1523 8.90 10.22 79 126 182.10 81.60 14 0.35 187.7 20070313 45500.00 50000.00 199.0 77.90 15.99 0 10.64 20.44 2267 1796 8.89 9.53 65 126 182.10 81.60 17 0.14 201.1 20070313 45500.00 50000.00 213.4 77.89 15.99 0 10.68 -11.98 2102 1881 8.93 10.03 61 129 182.10 81.60 32 0.00 215.7 20070313 45500.00 50000.00 229.1 77.87 15.98 0 10.68 15.83 1912 1771 8.92 9.94 56 121 182.10 81.60 46 0.00 231.5 20070313 45500.00 50000.00 245.8 77.85 15.98 0 10.72 11.35 1702 1825 8.94 10.35 47 114 182.10 81.60 58 0.00 248.3 20070313 45500.00 50000.00 262.9 77.83 15.98 0 10.70 -12.34 1916 1789 8.98 12.41 59 129 182.10 81.60 73 0.00 265.6 20070313 45500.00 50000.00 281.4 77.81 15.97 0 10.68 32.23 1727 1838 8.99 13.85 54 135 182.10 81.60 85 0.00 284.3 20070313 45500.00 50000.00 301.1 77.79 15.97 0 10.64 25.45 1786 1757 9.00 16.38 62 147 182.10 81.60 100 0.00 304.2 20070313 45500.00 50000.00 321.3 77.76 15.97 0 10.61 55.02 1960 1933 9.05 19.69 82 193 182.10 81.60 100 0.00 324.6 20070313 45500.00 50000.00 343.0 77.74 15.96 0 10.63 64.02 2066 2254 9.09 22.42 90 230 182.10 81.60 100 0.00 346.5 20070313 45500.00 50000.00 365.7 77.72 15.96 0 10.57 15.68 2552 2207 9.15 31.15 153 324 182.10 81.60 100 0.00 369.4 20070313 45500.00 50000.00 390.1 77.69 15.95 0 10.52 -37.74 2589 2314 9.35 51.73 271 595 182.10 81.60 100 0.00 394.0 20070313 45500.00 50000.00 411.8 77.67 15.95 0 10.41 82.39 2836 1608 9.34 58.67 393 610 182.10 81.60 100 0.00 416.0 20070313 45500.00 50000.00 437.7 77.64 15.95 0 10.52 58.92 1787 2548 9.48 63.97 239 787 182.10 81.60 100 0.00 442.2 20070313 45500.00 50000.00 466.7 77.61 15.94 0 10.37 -203.62 5942 1800 9.79 158.06 2225 2400 182.10 81.60 100 0.00 471.4 20070313 50000.00 50500.00 77.3 78.05 16.02 0 9.32 63.77 217 217 6.82 2.45 0 0 182.10 81.60 0 5.14 78.2 20070313 50000.00 50500.00 80.9 78.05 16.01 0 8.96 -342.75 218 218 8.67 104.55 0 0 182.10 81.60 0 4.89 81.8 20070313 50000.00 50500.00 84.7 78.04 16.01 0 8.65 -248.60 218 218 7.64 81.41 0 0 182.10 81.60 0 4.65 85.6 20070313 50000.00 50500.00 89.1 78.04 16.01 0 9.00 37.13 212 212 8.22 80.22 0 0 182.10 81.60 0 4.36 90.1 20070313 50000.00 50500.00 93.2 78.03 16.01 0 9.08 -1062.52 567 567 8.58 11.36 179 179 182.10 81.60 0 6.33 94.2 20070313 50000.00 50500.00 97.3 78.03 16.01 3 8.83 -224.93 662 7 8.14 69.45 293 10 182.10 81.60 0 3.82 98.3 20070313 50000.00 50500.00 100.9 78.02 16.01 0 10.05 449.64 895 7777 9.68 247.37 702 12128 182.10 81.60 0 3.54 102.0 20070313 50000.00 50500.00 104.7 78.02 16.01 0 10.09 346.22 497 2836 9.31 51.22 152 1832 182.10 81.60 0 3.24 105.8 20070313 50000.00 50500.00 109.1 78.01 16.01 0 9.70 442.85 105 848 9.27 87.68 47 802 182.10 81.60 0 2.87 110.3 20070313 50000.00 50500.00 113.6 78.01 16.01 0 9.77 589.55 594 854 9.03 53.82 171 571 182.10 81.60 0 2.53 114.8 20070313 50000.00 50500.00 118.8 78.00 16.01 3 9.94 12.28 3746 37 8.55 27.99 254 14 182.10 81.60 0 2.18 120.1 20070313 50000.00 50500.00 125.6 77.99 16.01 0 10.44 -7.51 3451 333 8.95 8.34 197 117 182.10 81.60 0 1.83 126.9 20070313 50000.00 50500.00 133.3 77.98 16.00 0 10.51 -21.37 4585 353 9.04 9.44 256 145 182.10 81.60 0 1.52 134.7 20070313 50000.00 50500.00 141.9 77.97 16.00 0 10.49 -43.15 4714 643 9.06 12.48 289 196 182.10 81.60 0 1.26 143.4 20070313 50000.00 50500.00 151.2 77.96 16.00 0 10.55 -24.21 4254 1089 9.03 12.13 218 195 182.10 81.60 1 1.02 152.8 20070313 50000.00 50500.00 161.6 77.95 16.00 0 10.59 31.57 3999 1099 9.01 11.22 176 161 182.10 81.60 3 0.79 163.3 20070313 50000.00 50500.00 173.5 77.93 16.00 0 10.63 -42.67 3753 1115 8.99 10.71 155 147 182.10 81.60 11 0.56 175.4 20070313 50000.00 50500.00 185.7 77.92 15.99 0 10.68 -12.55 3063 1577 8.95 9.78 96 131 182.10 81.60 14 0.35 187.6 20070313 50000.00 50500.00 199.0 77.90 15.99 0 10.68 0.13 3306 1699 8.94 9.79 106 145 182.10 81.60 17 0.14 201.1 20070313 50000.00 50500.00 213.4 77.89 15.99 0 10.74 14.92 2484 1908 8.96 9.90 71 132 182.10 81.60 32 0.00 215.7 20070313 50000.00 50500.00 229.1 77.87 15.98 0 10.74 39.73 2270 1854 8.96 9.93 65 125 182.10 81.60 46 0.00 231.5 20070313 50000.00 50500.00 245.8 77.85 15.98 0 10.75 29.38 2059 1864 8.99 10.83 60 127 182.10 81.60 58 0.00 248.4 20070313 50000.00 50500.00 262.9 77.83 15.98 0 10.72 65.48 1994 1832 9.00 12.67 62 133 182.10 81.60 73 0.00 265.6 20070313 50000.00 50500.00 281.5 77.81 15.97 0 10.65 88.61 2098 1668 9.01 15.68 80 156 182.10 81.60 85 0.00 284.4 20070313 50000.00 50500.00 301.1 77.79 15.97 0 10.64 50.21 2087 1717 9.02 17.16 79 160 182.10 81.60 100 0.00 304.2 20070313 50000.00 50500.00 321.6 77.76 15.97 0 10.60 109.08 2275 1785 9.04 20.72 99 193 182.10 81.60 100 0.00 324.9 20070313 50000.00 50500.00 343.1 77.74 15.96 0 10.57 63.25 2338 1835 9.08 24.71 122 237 182.10 81.60 100 0.00 346.6 20070313 50000.00 50500.00 365.7 77.72 15.96 0 10.53 91.62 2219 2020 9.11 29.76 131 291 182.10 81.60 100 0.00 369.5 20070313 50000.00 50500.00 390.1 77.69 15.95 0 10.55 39.45 2176 2540 9.32 46.10 190 523 182.10 81.60 100 0.00 394.1 20070313 50000.00 50500.00 412.0 77.67 15.95 0 10.45 221.99 2621 2238 9.35 61.11 327 692 182.10 81.60 100 0.00 416.2 20070313 50000.00 50500.00 437.7 77.64 15.95 0 10.33 -27.13 3967 1833 9.56 108.16 1059 1442 182.10 81.60 100 0.00 442.2 20070313 50000.00 50500.00 466.7 77.61 15.94 0 10.39 -12.37 2925 2202 9.67 130.08 908 1754 182.10 81.60 100 0.00 471.4 20070313 50500.00 51000.00 77.2 78.05 16.02 0 8.17 250.57 216 216 6.17 8.45 0 0 182.10 81.60 0 5.14 78.0 20070313 50500.00 51000.00 81.0 78.05 16.01 0 8.94 423.08 217 217 8.43 162.31 0 0 182.10 81.60 0 4.89 81.8 20070313 50500.00 51000.00 84.6 78.04 16.01 0 9.04 -18.32 217 217 8.26 84.28 0 0 182.10 81.60 0 4.64 85.5 20070313 50500.00 51000.00 89.1 78.04 16.01 0 9.07 206.03 211 211 8.30 80.39 0 0 182.10 81.60 0 4.35 90.1 20070313 50500.00 51000.00 93.1 78.03 16.01 0 9.43 194.04 685 685 9.36 72.34 1422 1422 182.10 81.60 0 4.51 94.1 20070313 50500.00 51000.00 97.3 78.03 16.01 2 9.75 -0.00 187 187 9.91 16.47 332 907 182.10 81.60 0 3.81 98.4 20070313 50500.00 51000.00 101.0 78.02 16.01 3 6.00 0.57 237 239 6.50 2557.01 746 1475 182.10 81.60 0 3.53 102.1 20070313 50500.00 51000.00 104.7 78.02 16.01 0 10.39 104.54 348 2772 9.34 24.11 62 1046 182.10 81.60 0 3.23 105.8 20070313 50500.00 51000.00 109.2 78.01 16.01 0 10.24 181.76 2333 4120 9.35 76.90 446 1846 182.10 81.60 0 2.87 110.3 20070313 50500.00 51000.00 113.6 78.01 16.01 0 10.10 194.18 2391 1624 9.24 55.70 473 889 182.10 81.60 0 2.53 114.8 20070313 50500.00 51000.00 118.8 78.00 16.01 0 10.37 -0.18 3064 473 9.10 15.48 275 201 182.10 81.60 0 2.18 120.1 20070313 50500.00 51000.00 125.6 77.99 16.01 0 10.63 4.67 3978 464 9.03 8.23 186 114 182.10 81.60 0 1.83 127.0 20070313 50500.00 51000.00 133.4 77.98 16.00 0 10.52 -1.41 5718 111 9.19 12.07 405 189 182.10 81.60 0 1.52 134.8 20070313 50500.00 51000.00 141.9 77.97 16.00 0 10.55 26.57 5258 540 9.14 13.37 330 207 182.10 81.60 0 1.26 143.4 20070313 50500.00 51000.00 151.1 77.96 16.00 0 10.70 0.02 4676 1303 9.09 11.82 202 186 182.10 81.60 1 1.02 152.7 20070313 50500.00 51000.00 161.6 77.95 16.00 0 10.72 11.69 4223 1257 9.10 10.10 172 166 182.10 81.60 3 0.79 163.3 20070313 50500.00 51000.00 173.5 77.93 16.00 0 10.79 20.60 3824 1460 9.08 9.99 138 150 182.10 81.60 11 0.56 175.4 20070313 50500.00 51000.00 185.7 77.92 15.99 0 10.80 19.29 3338 1843 9.05 9.42 101 144 182.10 81.60 14 0.35 187.6 20070313 50500.00 51000.00 199.0 77.90 15.99 0 10.78 17.22 3323 1798 9.02 9.43 100 141 182.10 81.60 17 0.14 201.1 20070313 50500.00 51000.00 213.5 77.89 15.99 0 10.78 38.98 2902 1810 9.03 10.63 92 145 182.10 81.60 32 0.00 215.7 20070313 50500.00 51000.00 229.1 77.87 15.98 0 10.81 27.04 2844 1982 9.04 10.73 86 145 182.10 81.60 46 0.00 231.5 20070313 50500.00 51000.00 245.8 77.85 15.98 0 10.82 35.06 2320 1999 9.04 10.84 64 130 182.10 81.60 58 0.00 248.4 20070313 50500.00 51000.00 262.9 77.83 15.98 0 10.77 37.65 2224 1868 9.05 12.95 70 140 182.10 81.60 73 0.00 265.7 20070313 50500.00 51000.00 281.5 77.81 15.97 0 10.72 45.22 2165 1710 9.04 14.44 73 142 182.10 81.60 85 0.00 284.4 20070313 50500.00 51000.00 301.1 77.79 15.97 0 10.67 120.18 2345 1652 9.05 17.45 90 162 182.10 81.60 100 0.00 304.2 20070313 50500.00 51000.00 321.5 77.76 15.97 0 10.64 86.33 2392 1897 9.07 20.68 103 201 182.10 81.60 100 0.00 324.9 20070313 50500.00 51000.00 343.1 77.74 15.96 0 10.59 134.34 2410 2080 9.11 25.56 124 262 182.10 81.60 100 0.00 346.7 20070313 50500.00 51000.00 365.8 77.72 15.96 0 10.55 122.01 2724 1965 9.15 30.79 172 315 182.10 81.60 100 0.00 369.5 20070313 50500.00 51000.00 390.1 77.69 15.95 0 10.45 224.61 3371 2025 9.37 64.16 463 742 182.10 81.60 100 0.00 394.0 20070313 50500.00 51000.00 411.7 77.67 15.95 0 10.51 164.38 2881 2496 9.37 57.02 323 691 182.10 81.60 100 0.00 415.9 20070313 50500.00 51000.00 437.8 77.64 15.95 0 10.44 380.14 2907 2379 9.50 90.26 535 1092 182.10 81.60 100 0.00 442.2 20070313 50500.00 51000.00 466.5 77.61 15.94 0 10.40 297.36 3324 2305 9.62 133.16 897 1605 182.10 81.60 100 0.00 471.2 20070313 51000.00 51500.00 77.4 78.05 16.02 2 8.23 -0.00 216 216 8.68 5555.39 0 0 182.10 81.60 0 5.14 78.3 20070313 51000.00 51500.00 81.1 78.05 16.01 0 9.08 59.04 217 217 8.49 88.80 0 0 182.10 81.60 0 4.89 81.9 20070313 51000.00 51500.00 84.6 78.04 16.01 0 8.93 541.18 217 217 8.36 138.82 0 0 182.10 81.60 0 4.64 85.5 20070313 51000.00 51500.00 89.1 78.04 16.01 0 9.23 92.62 211 211 8.29 52.04 0 0 182.10 81.60 0 4.35 90.0 20070313 51000.00 51500.00 93.1 78.03 16.01 0 9.81 143.72 1701 1701 10.01 42.81 6998 6998 182.10 81.60 0 4.90 94.1 20070313 51000.00 51500.00 97.5 78.02 16.01 2 9.94 -0.00 187 187 10.02 12.36 285 768 182.10 81.60 0 3.81 98.6 20070313 51000.00 51500.00 101.2 78.02 16.01 0 10.17 160.07 758 2861 9.49 72.47 287 2257 182.10 81.60 0 3.53 102.2 20070313 51000.00 51500.00 104.6 78.02 16.01 0 10.26 146.33 915 2545 9.27 40.33 147 895 182.10 81.60 0 3.23 105.7 20070313 51000.00 51500.00 109.0 78.01 16.01 0 10.28 -70.64 1680 3256 9.30 53.31 258 1156 182.10 81.60 0 2.87 110.2 20070313 51000.00 51500.00 113.5 78.01 16.01 0 10.24 205.54 2437 2864 9.28 61.32 402 1139 182.10 81.60 0 2.53 114.7 20070313 51000.00 51500.00 118.7 78.00 16.01 0 10.37 -2.38 3207 979 9.14 21.38 290 296 182.10 81.60 0 2.18 120.0 20070313 51000.00 51500.00 125.6 77.99 16.01 0 10.48 28.89 4943 339 9.16 12.44 380 206 182.10 81.60 0 1.83 126.9 20070313 51000.00 51500.00 133.4 77.98 16.00 0 10.44 -3.38 5738 163 9.23 15.43 488 238 182.10 81.60 0 1.52 134.8 20070313 51000.00 51500.00 141.9 77.97 16.00 0 10.54 -26.00 5967 583 9.19 14.61 411 257 182.10 81.60 0 1.26 143.4 20070313 51000.00 51500.00 151.1 77.96 16.00 0 10.70 21.05 4985 1416 9.11 12.22 224 212 182.10 81.60 1 1.02 152.7 20070313 51000.00 51500.00 161.6 77.95 16.00 0 10.72 65.05 5337 1089 9.14 10.34 238 195 182.10 81.60 3 0.79 163.3 20070313 51000.00 51500.00 173.5 77.93 16.00 0 10.77 5.81 4608 1218 9.12 10.51 182 165 182.10 81.60 11 0.56 175.3 20070313 51000.00 51500.00 185.7 77.92 15.99 0 10.81 49.50 4491 1721 9.09 10.51 150 165 182.10 81.60 14 0.35 187.7 20070313 51000.00 51500.00 199.0 77.90 15.99 0 10.81 51.40 3808 1823 9.06 9.63 119 156 182.10 81.60 17 0.14 201.1 20070313 51000.00 51500.00 213.4 77.89 15.99 0 10.85 37.61 3406 1935 9.08 9.88 103 149 182.10 81.60 32 0.00 215.7 20070313 51000.00 51500.00 229.1 77.87 15.98 0 10.88 17.03 2768 1935 9.05 9.48 72 121 182.10 81.60 46 0.00 231.5 20070313 51000.00 51500.00 245.8 77.85 15.98 0 10.88 34.65 2385 1906 9.07 10.18 65 123 182.10 81.60 58 0.00 248.3 20070313 51000.00 51500.00 263.0 77.83 15.98 0 10.85 97.82 2376 1861 9.08 11.66 68 128 182.10 81.60 73 0.00 265.7 20070313 51000.00 51500.00 281.5 77.81 15.97 0 10.83 64.25 2370 1839 9.07 12.82 68 127 182.10 81.60 85 0.00 284.5 20070313 51000.00 51500.00 301.2 77.79 15.97 0 10.74 129.08 2377 1711 9.07 15.77 82 147 182.10 81.60 100 0.00 304.3 20070313 51000.00 51500.00 321.6 77.76 15.97 0 10.71 152.45 2426 1886 9.10 18.25 96 184 182.10 81.60 100 0.00 324.9 20070313 51000.00 51500.00 343.2 77.74 15.96 0 10.68 155.33 2714 2094 9.12 22.39 120 229 182.10 81.60 100 0.00 346.7 20070313 51000.00 51500.00 365.9 77.72 15.96 0 10.63 119.55 2809 2272 9.15 27.52 149 296 182.10 81.60 100 0.00 369.6 20070313 51000.00 51500.00 390.0 77.69 15.95 0 10.56 163.17 3055 2191 9.33 46.62 288 526 182.10 81.60 100 0.00 394.0 20070313 51000.00 51500.00 411.9 77.67 15.95 0 10.56 267.81 2914 2481 9.36 50.31 293 615 182.10 81.60 100 0.00 416.1 20070313 51000.00 51500.00 437.8 77.64 15.95 0 10.53 231.46 2891 2567 9.49 72.33 417 904 182.10 81.60 100 0.00 442.2 20070313 51000.00 51500.00 466.5 77.61 15.94 0 10.44 131.93 3230 2424 9.66 124.45 873 1680 182.10 81.60 100 0.00 471.2 20070313 51500.00 52000.00 77.3 78.05 16.02 0 8.64 123.02 216 216 7.14 24.36 0 0 182.10 81.60 0 5.14 78.1 20070313 51500.00 52000.00 80.9 78.05 16.01 0 8.59 -79.93 217 217 7.58 78.90 0 0 182.10 81.60 0 4.89 81.7 20070313 51500.00 52000.00 84.7 78.04 16.01 0 8.78 -83.49 217 217 8.30 198.74 0 0 182.10 81.60 0 4.64 85.6 20070313 51500.00 52000.00 89.1 78.04 16.01 0 9.32 17.37 211 211 8.21 34.84 0 0 182.10 81.60 0 4.35 90.0 20070313 51500.00 52000.00 93.1 78.03 16.01 0 10.01 -24.18 3278 3278 10.04 25.73 8565 8565 182.10 81.60 0 5.09 94.1 20070313 51500.00 52000.00 97.3 78.03 16.01 0 9.73 -32.33 388 357 9.52 26.23 333 819 182.10 81.60 0 3.81 98.3 20070313 51500.00 52000.00 101.0 78.02 16.01 0 10.26 35.18 112 794 9.07 26.74 9 119 182.10 81.60 0 3.53 102.0 20070313 51500.00 52000.00 104.7 78.02 16.01 0 10.11 185.59 683 1457 9.14 33.65 114 533 182.10 81.60 0 3.23 105.8 20070313 51500.00 52000.00 109.2 78.01 16.01 0 10.26 4.48 485 1562 9.12 20.04 53 374 182.10 81.60 0 2.87 110.3 20070313 51500.00 52000.00 113.6 78.01 16.01 0 9.95 149.88 1608 539 9.09 34.75 316 364 182.10 81.60 0 2.53 114.8 20070313 51500.00 52000.00 118.9 78.00 16.01 0 10.18 21.49 1867 342 9.00 15.52 197 154 182.10 81.60 0 2.18 120.1 20070313 51500.00 52000.00 125.6 77.99 16.01 0 10.30 -25.65 2555 413 8.97 12.09 198 143 182.10 81.60 0 1.83 126.9 20070313 51500.00 52000.00 133.3 77.98 16.00 0 10.43 -13.36 2382 554 8.95 10.81 135 114 182.10 81.60 0 1.52 134.8 20070313 51500.00 52000.00 141.9 77.97 16.00 0 10.49 37.13 2820 569 8.97 9.69 149 117 182.10 81.60 0 1.26 143.4 20070313 51500.00 52000.00 151.1 77.96 16.00 0 10.63 51.20 2658 975 9.01 8.92 105 111 182.10 81.60 1 1.02 152.7 20070313 51500.00 52000.00 161.6 77.95 16.00 0 10.72 25.57 2149 1080 9.03 7.23 67 89 182.10 81.60 3 0.79 163.3 20070313 51500.00 52000.00 173.5 77.93 16.00 0 10.79 31.18 2162 1267 9.04 7.29 60 88 182.10 81.60 11 0.56 175.4 20070313 51500.00 52000.00 185.6 77.92 15.99 0 10.81 32.24 2091 1532 9.01 7.02 51 91 182.10 81.60 14 0.35 187.6 20070313 51500.00 52000.00 199.0 77.90 15.99 0 10.86 38.08 1948 1809 9.01 6.40 42 91 182.10 81.60 17 0.14 201.1 20070313 51500.00 52000.00 213.4 77.89 15.99 0 10.91 30.87 1694 1958 9.04 6.62 35 91 182.10 81.60 32 0.00 215.6 20070313 51500.00 52000.00 229.1 77.87 15.98 0 10.93 32.45 1536 1921 9.04 6.57 31 85 182.10 81.60 46 0.00 231.5 20070313 51500.00 52000.00 245.8 77.85 15.98 0 10.94 42.69 1444 1929 9.06 7.11 29 85 182.10 81.60 58 0.00 248.3 20070313 51500.00 52000.00 262.9 77.83 15.98 0 10.90 37.75 1430 1865 9.07 8.37 30 89 182.10 81.60 73 0.00 265.7 20070313 51500.00 52000.00 281.5 77.81 15.97 0 10.85 18.54 1512 1907 9.06 10.50 36 103 182.10 81.60 85 0.00 284.5 20070313 51500.00 52000.00 301.2 77.79 15.97 0 10.81 51.60 1532 1821 9.05 11.43 38 104 182.10 81.60 100 0.00 304.3 20070313 51500.00 52000.00 321.6 77.76 15.97 0 10.76 72.67 1674 1989 9.08 13.90 50 138 182.10 81.60 100 0.00 324.9 20070313 51500.00 52000.00 343.1 77.74 15.96 0 10.74 59.31 1915 2260 9.11 16.98 65 179 182.10 81.60 100 0.00 346.7 20070313 51500.00 52000.00 365.7 77.72 15.96 0 10.67 59.67 1966 2328 9.14 22.13 85 235 182.10 81.60 100 0.00 369.5 20070313 51500.00 52000.00 390.1 77.69 15.95 0 10.64 127.82 1947 2525 9.32 35.75 136 409 182.10 81.60 100 0.00 394.0 20070313 51500.00 52000.00 411.9 77.67 15.95 0 10.63 12.63 2358 2683 9.34 43.17 184 494 182.10 81.60 100 0.00 416.1 20070313 51500.00 52000.00 438.0 77.64 15.95 0 10.58 133.74 2675 2918 9.50 67.90 346 889 182.10 81.60 100 0.00 442.5 20070313 51500.00 52000.00 466.9 77.61 15.94 0 10.58 -5.85 2354 3044 9.64 89.18 420 1249 182.10 81.60 100 0.00 471.6 20070313 52000.00 52500.00 77.3 78.05 16.02 0 8.28 121.32 216 216 6.78 25.84 0 0 182.10 81.60 0 5.14 78.1 20070313 52000.00 52500.00 80.9 78.05 16.01 3 6.00 -230.46 217 217 6.50 2658.70 0 0 182.10 81.60 0 4.89 81.7 20070313 52000.00 52500.00 84.6 78.04 16.01 0 8.88 -56.94 217 217 8.22 116.10 0 0 182.10 81.60 0 4.64 85.5 20070313 52000.00 52500.00 89.2 78.04 16.01 0 9.37 19.65 211 211 8.16 26.02 0 0 182.10 81.60 0 4.35 90.1 20070313 52000.00 52500.00 93.2 78.03 16.01 0 9.76 58.59 365 365 9.05 16.91 316 316 182.10 81.60 0 4.18 94.2 20070313 52000.00 52500.00 97.3 78.03 16.01 0 10.02 -4.87 160 331 9.87 12.51 149 698 182.10 81.60 0 3.81 98.3 20070313 52000.00 52500.00 100.9 78.02 16.01 0 10.08 -16.14 244 386 9.37 14.55 73 256 182.10 81.60 0 3.53 102.0 20070313 52000.00 52500.00 104.7 78.02 16.01 0 10.04 -17.23 431 516 8.98 17.26 63 173 182.10 81.60 0 3.23 105.9 20070313 52000.00 52500.00 109.1 78.01 16.01 0 9.96 18.74 417 512 8.94 20.18 67 188 182.10 81.60 0 2.87 110.2 20070313 52000.00 52500.00 113.6 78.01 16.01 0 10.04 73.68 591 499 8.88 17.03 67 137 182.10 81.60 0 2.53 114.8 20070313 52000.00 52500.00 118.9 78.00 16.01 0 10.15 41.04 1017 448 8.84 12.35 84 104 182.10 81.60 0 2.18 120.2 20070313 52000.00 52500.00 125.6 77.99 16.01 0 10.29 30.79 1321 627 8.83 10.30 76 98 182.10 81.60 0 1.83 126.9 20070313 52000.00 52500.00 133.4 77.98 16.00 0 10.40 22.66 1493 677 8.85 8.87 68 86 182.10 81.60 0 1.52 134.8 20070313 52000.00 52500.00 141.9 77.97 16.00 0 10.45 -8.17 1557 775 8.82 8.30 60 81 182.10 81.60 0 1.26 143.4 20070313 52000.00 52500.00 151.1 77.96 16.00 0 10.54 -4.41 1768 1092 8.88 9.37 59 94 182.10 81.60 1 1.02 152.7 20070313 52000.00 52500.00 161.6 77.95 16.00 0 10.57 11.29 1723 1167 8.89 8.29 52 90 182.10 81.60 3 0.79 163.3 20070313 52000.00 52500.00 173.5 77.93 16.00 0 10.65 24.68 1571 1472 8.90 7.88 41 91 182.10 81.60 11 0.56 175.3 20070313 52000.00 52500.00 185.7 77.92 15.99 0 10.70 24.16 1540 1624 8.90 6.98 36 89 182.10 81.60 14 0.35 187.6 20070313 52000.00 52500.00 199.0 77.90 15.99 0 10.76 10.76 1401 1805 8.89 6.00 27 81 182.10 81.60 17 0.14 201.1 20070313 52000.00 52500.00 213.5 77.89 15.99 0 10.84 40.40 1232 1895 8.94 5.58 22 75 182.10 81.60 32 0.00 215.7 20070313 52000.00 52500.00 229.1 77.87 15.98 0 10.90 30.68 1224 1931 8.96 5.60 20 71 182.10 81.60 46 0.00 231.5 20070313 52000.00 52500.00 245.8 77.85 15.98 0 10.93 26.81 1152 1985 8.99 5.79 19 71 182.10 81.60 58 0.00 248.4 20070313 52000.00 52500.00 262.8 77.83 15.98 0 10.93 20.91 1146 2050 9.02 6.42 19 76 182.10 81.60 73 0.00 265.5 20070313 52000.00 52500.00 281.4 77.81 15.97 0 10.89 -20.25 1188 2080 9.03 7.70 21 84 182.10 81.60 85 0.00 284.3 20070313 52000.00 52500.00 301.1 77.79 15.97 0 10.86 7.24 1214 2117 9.05 8.56 24 95 182.10 81.60 100 0.00 304.2 20070313 52000.00 52500.00 321.1 77.76 15.97 0 10.82 40.41 1347 2316 9.12 11.83 34 135 182.10 81.60 100 0.00 324.4 20070313 52000.00 52500.00 343.0 77.74 15.96 0 10.86 34.33 1194 2658 9.19 10.64 28 150 182.10 81.60 100 0.00 346.5 20070313 52000.00 52500.00 365.7 77.72 15.96 0 10.86 38.57 1248 2834 9.26 12.08 34 186 182.10 81.60 100 0.00 369.5 20070313 52000.00 52500.00 390.4 77.69 15.95 0 10.85 44.59 1182 3145 9.48 18.66 51 333 182.10 81.60 100 0.00 394.4 20070313 52000.00 52500.00 412.5 77.67 15.95 0 10.83 -14.12 1317 3423 9.43 21.19 63 385 182.10 81.60 100 0.00 416.7 20070313 52000.00 52500.00 438.1 77.64 15.95 0 10.72 66.33 1354 2926 9.51 36.37 106 528 182.10 81.60 100 0.00 442.5 20070313 52000.00 52500.00 467.1 77.61 15.94 0 10.61 45.76 1670 2839 9.66 76.75 273 1043 182.10 81.60 100 0.00 471.8 20070313 52500.00 53000.00 77.2 78.05 16.02 0 8.28 377.40 216 216 6.78 28.08 0 0 182.10 81.60 0 5.14 78.0 20070313 52500.00 53000.00 80.9 78.05 16.01 0 8.98 -77.37 217 217 8.25 122.53 0 0 182.10 81.60 0 4.89 81.8 20070313 52500.00 53000.00 84.5 78.04 16.01 0 8.95 -147.77 217 217 8.26 105.43 0 0 182.10 81.60 0 4.64 85.4 20070313 52500.00 53000.00 89.4 78.04 16.01 0 9.41 -34.08 211 211 8.25 28.81 0 0 182.10 81.60 0 4.35 90.4 20070313 52500.00 53000.00 93.2 78.03 16.01 0 9.94 13.76 1990 1990 9.93 31.52 4996 4996 182.10 81.60 0 4.73 94.2 20070313 52500.00 53000.00 97.2 78.03 16.01 2 9.71 -0.00 187 187 9.89 15.62 346 947 182.10 81.60 0 3.81 98.3 20070313 52500.00 53000.00 100.9 78.02 16.01 0 9.34 -181.11 4 0 8.34 1.70 0 0 182.10 81.60 0 3.53 102.0 20070313 52500.00 53000.00 104.7 78.02 16.01 0 10.09 166.73 1213 1068 9.06 30.42 184 401 182.10 81.60 0 3.23 105.9 20070313 52500.00 53000.00 109.1 78.01 16.01 3 9.71 80.74 2449 24 8.42 33.58 188 4 182.10 81.60 0 2.87 110.3 20070313 52500.00 53000.00 113.6 78.01 16.01 0 9.98 44.24 1879 310 9.10 25.54 336 266 182.10 81.60 0 2.53 114.8 20070313 52500.00 53000.00 118.8 78.00 16.01 0 10.20 -1.22 2483 331 9.04 16.43 268 187 182.10 81.60 0 2.18 120.1 20070313 52500.00 53000.00 125.6 77.99 16.01 0 10.36 -7.12 2632 521 8.95 11.72 173 135 182.10 81.60 0 1.83 126.9 20070313 52500.00 53000.00 133.4 77.98 16.00 0 10.40 29.78 3061 478 9.00 11.74 208 149 182.10 81.60 0 1.52 134.8 20070313 52500.00 53000.00 141.9 77.97 16.00 0 10.46 8.03 3195 662 8.98 11.49 182 147 182.10 81.60 0 1.26 143.4 20070313 52500.00 53000.00 151.2 77.96 16.00 0 10.53 22.79 3506 935 9.01 11.55 175 164 182.10 81.60 1 1.02 152.8 20070313 52500.00 53000.00 161.5 77.95 16.00 0 10.59 21.96 2917 1103 8.98 10.61 120 136 182.10 81.60 3 0.79 163.2 20070313 52500.00 53000.00 173.5 77.93 16.00 0 10.69 -3.44 2595 1246 8.97 9.04 87 112 182.10 81.60 11 0.56 175.3 20070313 52500.00 53000.00 185.7 77.92 15.99 0 10.78 29.54 2146 1651 8.97 7.66 53 99 182.10 81.60 14 0.35 187.6 20070313 52500.00 53000.00 199.0 77.90 15.99 0 10.84 4.28 2099 1774 8.96 6.90 45 90 182.10 81.60 17 0.14 201.1 20070313 52500.00 53000.00 213.4 77.89 15.99 0 10.93 25.98 1890 1921 9.01 6.50 37 86 182.10 81.60 32 0.00 215.6 20070313 52500.00 53000.00 229.1 77.87 15.98 0 10.98 16.28 1728 2005 9.03 6.33 31 81 182.10 81.60 46 0.00 231.5 20070313 52500.00 53000.00 245.8 77.85 15.98 0 10.98 11.92 1639 2008 9.07 7.08 31 84 182.10 81.60 58 0.00 248.4 20070313 52500.00 53000.00 262.9 77.83 15.98 0 10.94 44.62 1657 1997 9.07 8.53 34 93 182.10 81.60 73 0.00 265.6 20070313 52500.00 53000.00 281.5 77.81 15.97 0 10.89 26.94 1699 2041 9.09 10.28 40 108 182.10 81.60 85 0.00 284.4 20070313 52500.00 53000.00 301.3 77.79 15.97 0 10.82 31.31 1728 2001 9.08 12.58 44 120 182.10 81.60 100 0.00 304.4 20070313 52500.00 53000.00 321.6 77.76 15.97 0 10.79 69.97 1875 2174 9.09 14.50 54 146 182.10 81.60 100 0.00 324.9 20070313 52500.00 53000.00 343.2 77.74 15.96 0 10.75 16.20 2100 2388 9.12 17.94 72 193 182.10 81.60 100 0.00 346.7 20070313 52500.00 53000.00 365.9 77.72 15.96 0 10.70 126.62 2004 2456 9.14 20.49 79 226 182.10 81.60 100 0.00 369.6 20070313 52500.00 53000.00 390.0 77.69 15.95 0 10.66 122.49 2090 2797 9.34 35.61 141 440 182.10 81.60 100 0.00 394.0 20070313 52500.00 53000.00 412.0 77.67 15.95 0 10.60 123.28 2434 2711 9.33 45.15 205 537 182.10 81.60 100 0.00 416.2 20070313 52500.00 53000.00 437.8 77.64 15.95 0 10.62 215.44 1799 3032 9.47 52.49 180 693 182.10 81.60 100 0.00 442.3 20070313 52500.00 53000.00 466.8 77.61 15.94 0 10.59 95.43 1794 3058 9.63 80.04 301 1152 182.10 81.60 100 0.00 471.5 20070313 53000.00 53500.00 77.3 78.05 16.02 0 9.32 64.93 216 216 6.32 1.00 0 0 182.10 81.60 0 5.14 78.1 20070313 53000.00 53500.00 81.0 78.05 16.01 0 9.11 67.14 217 217 8.34 50.86 0 0 182.10 81.60 0 4.89 81.8 20070313 53000.00 53500.00 84.7 78.04 16.01 0 9.24 35.16 217 217 8.07 31.83 0 0 182.10 81.60 0 4.64 85.6 20070313 53000.00 53500.00 89.1 78.04 16.01 0 9.55 -31.12 211 211 8.08 13.76 0 0 182.10 81.60 0 4.35 90.0 20070313 53000.00 53500.00 93.2 78.03 16.01 0 9.93 7.03 1547 1547 9.73 10.44 3149 3149 182.10 81.60 0 5.09 94.2 20070313 53000.00 53500.00 97.3 78.03 16.01 0 9.72 0.28 400 85 9.42 7.32 225 260 182.10 81.60 0 3.81 98.3 20070313 53000.00 53500.00 100.9 78.02 16.01 0 10.01 -4.24 297 238 9.24 8.83 76 161 182.10 81.60 0 3.53 102.0 20070313 53000.00 53500.00 104.7 78.02 16.01 0 10.00 3.09 479 357 8.90 12.28 64 122 182.10 81.60 0 3.23 105.8 20070313 53000.00 53500.00 109.2 78.01 16.01 0 9.90 44.81 430 349 8.82 15.33 59 119 182.10 81.60 0 2.87 110.3 20070313 53000.00 53500.00 113.6 78.01 16.01 0 9.68 65.87 600 425 8.86 33.79 142 267 182.10 81.60 0 2.53 114.8 20070313 53000.00 53500.00 118.8 78.00 16.01 0 9.90 47.67 780 698 8.81 24.87 100 222 182.10 81.60 0 2.18 120.1 20070313 53000.00 53500.00 125.6 77.99 16.01 0 9.87 45.87 1557 478 8.85 23.71 201 221 182.10 81.60 0 1.83 126.9 20070313 53000.00 53500.00 133.4 77.98 16.00 0 10.02 70.15 1236 633 8.76 18.50 105 153 182.10 81.60 0 1.52 134.8 20070313 53000.00 53500.00 141.9 77.97 16.00 0 10.13 -6.40 1336 670 8.75 14.54 89 125 182.10 81.60 0 1.26 143.4 20070313 53000.00 53500.00 151.2 77.96 16.00 0 10.23 39.24 1912 816 8.80 13.78 110 140 182.10 81.60 1 1.02 152.8 20070313 53000.00 53500.00 161.5 77.95 16.00 0 10.30 8.60 1659 938 8.79 12.34 83 127 182.10 81.60 3 0.79 163.2 20070313 53000.00 53500.00 173.5 77.93 16.00 0 10.42 2.31 1542 1172 8.77 9.92 55 104 182.10 81.60 11 0.56 175.3 20070313 53000.00 53500.00 185.6 77.92 15.99 0 10.52 15.20 1553 1427 8.79 8.62 46 100 182.10 81.60 14 0.35 187.6 20070313 53000.00 53500.00 198.9 77.90 15.99 0 10.63 -0.48 1366 1666 8.79 6.65 30 83 182.10 81.60 17 0.14 201.0 20070313 53000.00 53500.00 213.3 77.89 15.99 0 10.71 15.32 1321 1629 8.83 6.50 27 76 182.10 81.60 32 0.00 215.6 20070313 53000.00 53500.00 229.0 77.87 15.98 0 10.78 -6.35 1241 1734 8.87 6.24 23 73 182.10 81.60 46 0.00 231.4 20070313 53000.00 53500.00 245.7 77.85 15.98 0 10.81 -26.89 1189 1779 8.92 6.55 22 74 182.10 81.60 58 0.00 248.3 20070313 53000.00 53500.00 262.7 77.83 15.98 0 10.81 -28.45 1222 1806 8.95 7.63 24 80 182.10 81.60 73 0.00 265.5 20070313 53000.00 53500.00 281.3 77.81 15.97 0 10.76 -28.87 1260 1697 8.97 9.30 29 90 182.10 81.60 85 0.00 284.3 20070313 53000.00 53500.00 301.0 77.79 15.97 0 10.71 -53.81 1548 1690 8.99 12.21 44 112 182.10 81.60 100 0.00 304.2 20070313 53000.00 53500.00 321.6 77.76 15.97 0 10.71 -23.92 1438 1847 9.01 12.99 41 123 182.10 81.60 100 0.00 324.9 20070313 53000.00 53500.00 343.0 77.74 15.96 0 10.67 -16.44 1817 2024 9.06 17.93 67 175 182.10 81.60 100 0.00 346.6 20070313 53000.00 53500.00 365.7 77.72 15.96 0 10.62 4.38 2013 2177 9.11 23.09 94 241 182.10 81.60 100 0.00 369.4 20070313 53000.00 53500.00 390.2 77.69 15.95 0 10.61 -29.32 2130 2343 9.30 36.89 155 404 182.10 81.60 100 0.00 394.2 20070313 53000.00 53500.00 411.9 77.67 15.95 0 10.54 38.19 2373 2341 9.33 45.62 221 526 182.10 81.60 100 0.00 416.1 20070313 53000.00 53500.00 437.9 77.64 15.95 0 10.53 36.15 1948 2354 9.44 57.67 238 671 182.10 81.60 100 0.00 442.3 20070313 53000.00 53500.00 466.7 77.61 15.94 0 10.33 175.69 7010 1131 9.81 134.47 2559 2037 182.10 81.60 100 0.00 471.4 20070313 53500.00 54000.00 77.3 78.05 16.02 0 8.88 287.10 216 216 8.38 32.42 0 0 182.10 81.60 0 5.14 78.1 20070313 53500.00 54000.00 80.9 78.05 16.01 0 9.31 77.38 217 217 8.41 57.02 0 0 182.10 81.60 0 4.89 81.8 20070313 53500.00 54000.00 84.7 78.04 16.01 0 9.42 70.19 217 217 8.32 31.97 0 0 182.10 81.60 0 4.64 85.6 20070313 53500.00 54000.00 89.0 78.04 16.01 0 9.61 26.97 211 211 8.35 21.53 0 0 182.10 81.60 0 4.35 90.0 20070313 53500.00 54000.00 93.2 78.03 16.01 0 9.91 -25.11 945 945 10.02 16.04 4871 4871 182.10 81.60 0 4.94 94.2 20070313 53500.00 54000.00 97.3 78.03 16.01 2 9.99 -0.00 187 187 9.99 10.96 236 640 182.10 81.60 0 3.81 98.3 20070313 53500.00 54000.00 100.9 78.02 16.01 0 10.27 9.12 409 1233 9.44 33.23 101 624 182.10 81.60 0 3.53 102.0 20070313 53500.00 54000.00 104.7 78.02 16.01 0 10.27 139.35 613 1794 9.30 32.97 100 633 182.10 81.60 0 3.23 105.8 20070313 53500.00 54000.00 109.1 78.01 16.01 0 10.36 -63.12 905 2195 9.22 27.31 98 531 182.10 81.60 0 2.87 110.3 20070313 53500.00 54000.00 113.6 78.01 16.01 0 10.31 115.41 1283 1047 9.12 24.74 130 260 182.10 81.60 0 2.53 114.8 20070313 53500.00 54000.00 118.8 78.00 16.01 0 10.48 -17.82 2399 320 9.11 10.95 191 125 182.10 81.60 0 2.18 120.0 20070313 53500.00 54000.00 125.6 77.99 16.01 0 10.67 -24.22 2120 545 9.04 6.98 89 74 182.10 81.60 0 1.83 126.9 20070313 53500.00 54000.00 133.3 77.98 16.00 0 10.77 4.31 2100 672 9.09 6.46 77 72 182.10 81.60 0 1.52 134.8 20070313 53500.00 54000.00 141.9 77.97 16.00 0 10.81 -22.20 2072 852 9.11 6.28 67 75 182.10 81.60 0 1.26 143.5 20070313 53500.00 54000.00 151.2 77.96 16.00 0 10.84 -25.00 2572 1071 9.15 7.01 81 93 182.10 81.60 1 1.02 152.8 20070313 53500.00 54000.00 161.6 77.95 16.00 0 10.85 -11.88 2266 1187 9.09 6.92 62 83 182.10 81.60 3 0.79 163.3 20070313 53500.00 54000.00 173.6 77.93 16.00 0 10.87 -16.45 2310 1233 9.09 7.15 62 85 182.10 81.60 11 0.56 175.4 20070313 53500.00 54000.00 185.7 77.92 15.99 0 10.89 17.89 1982 1531 9.06 6.88 48 88 182.10 81.60 14 0.35 187.7 20070313 53500.00 54000.00 199.0 77.90 15.99 0 10.90 32.68 1969 1740 9.04 6.89 44 92 182.10 81.60 17 0.14 201.1 20070313 53500.00 54000.00 213.6 77.89 15.99 0 10.91 33.84 1831 1778 9.06 7.64 42 93 182.10 81.60 32 0.00 215.8 20070313 53500.00 54000.00 229.3 77.87 15.98 0 10.90 19.10 1704 1887 9.07 8.33 39 98 182.10 81.60 46 0.00 231.7 20070313 53500.00 54000.00 245.9 77.85 15.98 0 10.90 18.17 1621 1901 9.07 8.84 38 100 182.10 81.60 58 0.00 248.5 20070313 53500.00 54000.00 263.0 77.83 15.98 0 10.86 7.60 1632 1900 9.07 10.08 39 105 182.10 81.60 73 0.00 265.7 20070313 53500.00 54000.00 281.6 77.81 15.97 0 10.81 -4.77 1652 1905 9.06 11.75 44 117 182.10 81.60 85 0.00 284.5 20070313 53500.00 54000.00 301.2 77.79 15.97 0 10.74 40.48 1903 1832 9.06 15.08 59 137 182.10 81.60 100 0.00 304.3 20070313 53500.00 54000.00 321.6 77.76 15.97 0 10.73 15.68 1922 2067 9.07 15.78 62 156 182.10 81.60 100 0.00 324.9 20070313 53500.00 54000.00 343.1 77.74 15.96 0 10.68 5.91 2026 2081 9.09 18.98 77 188 182.10 81.60 100 0.00 346.6 20070313 53500.00 54000.00 365.7 77.72 15.96 0 10.66 11.37 2103 2237 9.12 22.39 92 232 182.10 81.60 100 0.00 369.5 20070313 53500.00 54000.00 390.1 77.69 15.95 0 10.63 85.33 2034 2495 9.31 36.74 140 402 182.10 81.60 100 0.00 394.1 20070313 53500.00 54000.00 412.0 77.67 15.95 0 10.59 -13.20 2066 2581 9.32 41.84 163 475 182.10 81.60 100 0.00 416.2 20070313 53500.00 54000.00 437.9 77.64 15.95 0 10.48 91.06 2736 2655 9.51 85.03 459 1080 182.10 81.60 100 0.00 442.3 20070313 53500.00 54000.00 466.6 77.61 15.94 0 10.45 52.12 1683 2562 9.64 105.88 403 1392 182.10 81.60 100 0.00 471.3 20070313 54000.00 54500.00 77.3 78.05 16.02 0 9.11 285.91 216 216 9.30 99.31 0 0 182.10 81.60 0 5.14 78.1 20070313 54000.00 54500.00 80.9 78.05 16.01 0 9.20 -52.94 217 217 8.48 55.46 0 0 182.10 81.60 0 4.89 81.8 20070313 54000.00 54500.00 84.6 78.04 16.01 0 9.42 -1.89 217 217 8.21 28.30 0 0 182.10 81.60 0 4.64 85.5 20070313 54000.00 54500.00 89.1 78.04 16.01 0 9.68 18.76 211 211 8.27 14.99 0 0 182.10 81.60 0 4.35 90.1 20070313 54000.00 54500.00 93.2 78.03 16.01 0 9.98 1.97 1222 1222 9.72 14.62 2509 2509 182.10 81.60 0 4.89 94.2 20070313 54000.00 54500.00 97.3 78.03 16.01 3 9.51 16.94 791 8 8.23 18.98 90 3 182.10 81.60 0 3.81 98.3 20070313 54000.00 54500.00 101.0 78.02 16.01 0 10.31 -7.84 195 1285 9.66 29.97 69 917 182.10 81.60 0 3.53 102.0 20070313 54000.00 54500.00 104.7 78.02 16.01 0 10.17 249.34 1058 1802 9.17 40.06 171 652 182.10 81.60 0 3.23 105.8 20070313 54000.00 54500.00 109.2 78.01 16.01 0 10.20 -61.77 983 1909 9.16 36.01 135 592 182.10 81.60 0 2.87 110.3 20070313 54000.00 54500.00 113.5 78.01 16.01 0 10.18 62.79 1525 811 9.05 25.78 182 268 182.10 81.60 0 2.53 114.7 20070313 54000.00 54500.00 118.9 78.00 16.01 0 10.40 26.17 2681 166 9.07 10.37 216 119 182.10 81.60 0 2.18 120.1 20070313 54000.00 54500.00 125.6 77.99 16.01 0 10.53 14.81 2955 362 8.98 8.33 154 97 182.10 81.60 0 1.83 127.0 20070313 54000.00 54500.00 133.3 77.98 16.00 0 10.58 4.18 2825 694 8.99 9.49 130 114 182.10 81.60 0 1.52 134.7 20070313 54000.00 54500.00 141.9 77.97 16.00 0 10.58 -4.64 3061 810 9.00 10.56 139 128 182.10 81.60 0 1.26 143.4 20070313 54000.00 54500.00 151.2 77.96 16.00 0 10.63 24.20 3224 945 9.02 10.07 133 129 182.10 81.60 1 1.02 152.8 20070313 54000.00 54500.00 161.5 77.95 16.00 0 10.70 -5.94 2304 1138 9.01 8.82 78 104 182.10 81.60 3 0.79 163.2 20070313 54000.00 54500.00 173.5 77.93 16.00 0 10.83 -9.52 2064 1361 9.04 7.23 53 86 182.10 81.60 11 0.56 175.3 20070313 54000.00 54500.00 185.7 77.92 15.99 0 10.88 -2.85 1934 1577 9.04 6.18 43 84 182.10 81.60 14 0.35 187.6 20070313 54000.00 54500.00 199.0 77.90 15.99 0 10.95 -17.22 1899 1828 9.03 5.69 36 80 182.10 81.60 17 0.14 201.1 20070313 54000.00 54500.00 213.4 77.89 15.99 0 10.98 -24.99 1718 1890 9.06 5.86 32 79 182.10 81.60 32 0.00 215.7 20070313 54000.00 54500.00 229.1 77.87 15.98 0 11.00 -50.89 1541 2037 9.07 6.00 27 79 182.10 81.60 46 0.00 231.5 20070313 54000.00 54500.00 245.8 77.85 15.98 0 11.00 -20.18 1434 2091 9.08 6.67 25 82 182.10 81.60 58 0.00 248.3 20070313 54000.00 54500.00 262.9 77.83 15.98 0 10.94 -20.27 1429 2091 9.09 8.28 28 93 182.10 81.60 73 0.00 265.6 20070313 54000.00 54500.00 281.5 77.81 15.97 0 10.88 21.93 1453 2055 9.08 10.05 33 105 182.10 81.60 85 0.00 284.5 20070313 54000.00 54500.00 301.3 77.79 15.97 0 10.77 4.73 1679 2020 9.09 14.21 49 138 182.10 81.60 100 0.00 304.4 20070313 54000.00 54500.00 321.6 77.76 15.97 0 10.73 -31.36 1865 2265 9.11 17.04 65 184 182.10 81.60 100 0.00 325.0 20070313 54000.00 54500.00 343.1 77.74 15.96 0 10.72 31.44 1846 2618 9.13 18.36 66 218 182.10 81.60 100 0.00 346.7 20070313 54000.00 54500.00 365.8 77.72 15.96 0 10.64 12.13 1970 2537 9.15 24.38 92 277 182.10 81.60 100 0.00 369.6 20070313 54000.00 54500.00 390.0 77.69 15.95 0 10.65 -9.69 1843 2817 9.32 35.32 122 431 182.10 81.60 100 0.00 394.0 20070313 54000.00 54500.00 411.9 77.67 15.95 0 10.62 -60.50 2185 2960 9.35 43.25 169 532 182.10 81.60 100 0.00 416.1 20070313 54000.00 54500.00 437.8 77.64 15.95 0 10.51 130.84 3070 2738 9.51 84.07 497 1080 182.10 81.60 100 0.00 442.2 20070313 54000.00 54500.00 466.4 77.61 15.94 0 10.54 64.66 2428 2914 9.64 98.37 492 1371 182.10 81.60 100 0.00 471.1 20070313 54500.00 55000.00 77.3 78.05 16.02 0 7.94 332.32 216 216 6.44 27.64 0 0 182.10 81.60 0 5.14 78.1 20070313 54500.00 55000.00 80.9 78.05 16.01 0 9.07 54.93 217 217 8.38 72.69 0 0 182.10 81.60 0 4.89 81.7 20070313 54500.00 55000.00 84.7 78.04 16.01 0 9.26 -24.40 217 217 8.18 38.40 0 0 182.10 81.60 0 4.64 85.6 20070313 54500.00 55000.00 89.1 78.04 16.01 0 9.64 32.15 211 211 8.20 14.49 0 0 182.10 81.60 0 4.35 90.0 20070313 54500.00 55000.00 93.1 78.03 16.01 0 10.07 7.07 2305 2305 10.09 11.38 7359 7359 182.10 81.60 0 5.23 94.1 20070313 54500.00 55000.00 97.2 78.03 16.01 3 9.57 41.02 885 9 8.20 16.45 80 4 182.10 81.60 0 3.81 98.3 20070313 54500.00 55000.00 101.0 78.02 16.01 0 9.88 30.02 697 608 9.20 35.69 242 534 182.10 81.60 0 3.53 102.1 20070313 54500.00 55000.00 104.7 78.02 16.01 0 10.20 442.75 1816 1852 9.14 38.84 243 608 182.10 81.60 0 3.23 105.8 20070313 54500.00 55000.00 109.2 78.01 16.01 0 10.14 -56.97 623 1634 9.13 31.12 97 554 182.10 81.60 0 2.87 110.3 20070313 54500.00 55000.00 113.5 78.01 16.01 0 9.71 298.57 1727 360 9.20 54.31 597 566 182.10 81.60 0 2.53 114.7 20070313 54500.00 55000.00 118.8 78.00 16.01 0 10.01 -55.79 3281 154 9.25 24.90 608 337 182.10 81.60 0 2.18 120.1 20070313 54500.00 55000.00 125.5 77.99 16.01 0 10.28 20.94 1823 579 8.91 12.24 130 131 182.10 81.60 0 1.83 126.9 20070313 54500.00 55000.00 133.3 77.98 16.00 0 10.37 20.16 2249 501 8.94 11.65 146 122 182.10 81.60 0 1.52 134.7 20070313 54500.00 55000.00 141.8 77.97 16.00 0 10.45 24.25 1861 793 8.91 10.26 88 106 182.10 81.60 0 1.26 143.4 20070313 54500.00 55000.00 151.1 77.96 16.00 0 10.53 19.84 2152 948 8.98 9.61 98 117 182.10 81.60 1 1.02 152.7 20070313 54500.00 55000.00 161.5 77.95 16.00 0 10.64 12.49 1595 1014 8.99 7.60 54 86 182.10 81.60 3 0.79 163.2 20070313 54500.00 55000.00 173.5 77.93 16.00 0 10.77 -11.12 1726 1271 9.05 6.60 47 84 182.10 81.60 11 0.56 175.4 20070313 54500.00 55000.00 185.7 77.92 15.99 0 10.86 5.25 1756 1537 9.07 5.97 41 85 182.10 81.60 14 0.35 187.7 20070313 54500.00 55000.00 199.0 77.90 15.99 0 10.92 -4.79 1789 1799 9.05 5.43 35 82 182.10 81.60 17 0.14 201.1 20070313 54500.00 55000.00 213.4 77.89 15.99 0 10.96 -17.58 1597 1914 9.07 5.87 32 86 182.10 81.60 32 0.00 215.6 20070313 54500.00 55000.00 229.2 77.87 15.98 0 10.96 -16.77 1470 1988 9.07 6.29 28 85 182.10 81.60 46 0.00 231.6 20070313 54500.00 55000.00 245.8 77.85 15.98 0 10.95 6.30 1462 2019 9.09 7.34 30 92 182.10 81.60 58 0.00 248.4 20070313 54500.00 55000.00 262.9 77.83 15.98 0 10.91 9.11 1474 2023 9.08 8.59 32 98 182.10 81.60 73 0.00 265.6 20070313 54500.00 55000.00 281.6 77.81 15.97 0 10.87 4.72 1560 2055 9.08 10.15 36 109 182.10 81.60 85 0.00 284.5 20070313 54500.00 55000.00 301.3 77.79 15.97 0 10.80 34.76 1738 2051 9.09 12.89 48 133 182.10 81.60 100 0.00 304.4 20070313 54500.00 55000.00 321.7 77.76 15.97 0 10.79 16.36 1989 2339 9.10 15.56 59 161 182.10 81.60 100 0.00 325.0 20070313 54500.00 55000.00 343.2 77.74 15.96 0 10.76 33.33 1937 2458 9.12 16.73 63 187 182.10 81.60 100 0.00 346.7 20070313 54500.00 55000.00 365.7 77.72 15.96 0 10.71 -11.14 2269 2701 9.16 22.90 94 261 182.10 81.60 100 0.00 369.5 20070313 54500.00 55000.00 390.2 77.69 15.95 0 10.65 87.85 2269 2478 9.32 36.07 160 412 182.10 81.60 100 0.00 394.2 20070313 54500.00 55000.00 411.7 77.67 15.95 0 10.67 6.10 2033 2922 9.33 36.55 136 452 182.10 81.60 100 0.00 415.9 20070313 54500.00 55000.00 437.9 77.64 15.95 0 10.59 128.82 3077 2955 9.51 70.01 414 947 182.10 81.60 100 0.00 442.3 20070313 54500.00 55000.00 466.4 77.61 15.94 0 10.61 254.91 4167 3814 9.70 114.86 864 1878 182.10 81.60 100 0.00 471.2 20070313 55000.00 55500.00 77.3 78.05 16.02 0 8.82 289.86 216 216 7.81 49.48 0 0 182.10 81.60 0 5.14 78.1 20070313 55000.00 55500.00 80.9 78.05 16.01 0 8.92 57.63 217 217 8.27 99.54 0 0 182.10 81.60 0 4.89 81.8 20070313 55000.00 55500.00 84.5 78.04 16.01 0 8.84 -104.84 217 217 8.24 129.92 0 0 182.10 81.60 0 4.64 85.4 20070313 55000.00 55500.00 89.0 78.04 16.01 0 9.55 -16.38 211 211 8.16 16.01 0 0 182.10 81.60 0 4.35 90.0 20070313 55000.00 55500.00 93.2 78.03 16.01 0 9.80 -15.22 126 126 8.77 9.78 97 97 182.10 81.60 0 3.90 94.2 20070313 55000.00 55500.00 97.2 78.03 16.01 2 9.79 -7.61 156 156 9.95 10.64 279 768 182.10 81.60 0 3.81 98.2 20070313 55000.00 55500.00 101.0 78.02 16.01 3 9.65 34.51 989 10 8.34 17.52 95 4 182.10 81.60 0 3.53 102.1 20070313 55000.00 55500.00 104.8 78.02 16.01 3 9.67 39.52 2302 23 8.28 28.41 165 4 182.10 81.60 0 3.23 105.9 20070313 55000.00 55500.00 109.2 78.01 16.01 0 9.76 105.82 2153 629 9.23 57.04 685 797 182.10 81.60 0 2.87 110.3 20070313 55000.00 55500.00 113.6 78.01 16.01 0 9.69 128.66 961 527 9.04 54.22 321 511 182.10 81.60 0 2.53 114.8 20070313 55000.00 55500.00 118.9 78.00 16.01 0 9.83 -32.03 1395 440 8.99 32.07 291 314 182.10 81.60 0 2.18 120.1 20070313 55000.00 55500.00 125.5 77.99 16.01 0 10.10 21.74 1970 632 8.90 18.81 194 202 182.10 81.60 0 1.83 126.9 20070313 55000.00 55500.00 133.4 77.98 16.00 0 10.24 25.48 2514 512 8.95 13.80 206 165 182.10 81.60 0 1.52 134.8 20070313 55000.00 55500.00 141.9 77.97 16.00 0 10.35 45.51 2219 833 8.90 13.35 130 145 182.10 81.60 0 1.26 143.4 20070313 55000.00 55500.00 151.1 77.96 16.00 0 10.39 26.54 2660 736 8.94 11.71 155 146 182.10 81.60 1 1.02 152.7 20070313 55000.00 55500.00 161.6 77.95 16.00 0 10.49 13.25 2606 993 8.95 11.05 120 135 182.10 81.60 3 0.79 163.3 20070313 55000.00 55500.00 173.4 77.93 16.00 0 10.64 10.80 1984 1278 8.96 8.03 62 101 182.10 81.60 11 0.56 175.2 20070313 55000.00 55500.00 185.6 77.92 15.99 0 10.73 13.20 2055 1582 8.97 7.39 55 103 182.10 81.60 14 0.35 187.6 20070313 55000.00 55500.00 198.9 77.90 15.99 0 10.77 9.97 2172 1745 8.97 7.18 54 105 182.10 81.60 17 0.14 201.0 20070313 55000.00 55500.00 213.5 77.89 15.99 0 10.83 -0.11 1827 1807 8.99 7.08 43 96 182.10 81.60 32 0.00 215.7 20070313 55000.00 55500.00 229.0 77.87 15.98 0 10.89 1.63 1595 1990 9.00 6.70 31 87 182.10 81.60 46 0.00 231.4 20070313 55000.00 55500.00 245.8 77.85 15.98 0 10.90 7.45 1560 1998 9.03 7.42 31 90 182.10 81.60 58 0.00 248.4 20070313 55000.00 55500.00 262.9 77.83 15.98 0 10.89 12.62 1576 2033 9.04 8.62 33 95 182.10 81.60 73 0.00 265.6 20070313 55000.00 55500.00 281.4 77.81 15.97 0 10.84 11.94 1581 2039 9.05 10.29 37 108 182.10 81.60 85 0.00 284.4 20070313 55000.00 55500.00 301.1 77.79 15.97 0 10.81 8.59 1721 2002 9.05 11.81 43 116 182.10 81.60 100 0.00 304.3 20070313 55000.00 55500.00 321.6 77.76 15.97 0 10.75 -4.48 1812 2109 9.07 14.92 54 148 182.10 81.60 100 0.00 324.9 20070313 55000.00 55500.00 343.1 77.74 15.96 0 10.73 25.32 1936 2272 9.10 17.48 67 183 182.10 81.60 100 0.00 346.7 20070313 55000.00 55500.00 365.8 77.72 15.96 0 10.69 0.99 2034 2300 9.12 20.96 82 219 182.10 81.60 100 0.00 369.5 20070313 55000.00 55500.00 390.2 77.69 15.95 0 10.63 -12.81 2186 2370 9.31 36.97 155 400 182.10 81.60 100 0.00 394.2 20070313 55000.00 55500.00 411.8 77.67 15.95 0 10.65 -48.52 1873 2588 9.31 33.53 124 394 182.10 81.60 100 0.00 416.0 20070313 55000.00 55500.00 437.8 77.64 15.95 0 10.60 -27.06 1832 2691 9.45 52.91 187 632 182.10 81.60 100 0.00 442.3 20070313 55000.00 55500.00 466.7 77.61 15.94 0 10.55 -144.41 1673 3449 9.67 91.69 328 1508 182.10 81.60 100 0.00 471.4 20070313 55500.00 60000.00 77.3 78.05 16.02 0 7.62 117.66 216 216 6.62 81.69 0 0 182.10 81.60 0 5.14 78.1 20070313 55500.00 60000.00 80.9 78.05 16.01 0 8.90 -83.45 217 217 8.29 89.30 0 0 182.10 81.60 0 4.89 81.8 20070313 55500.00 60000.00 84.6 78.04 16.01 0 9.05 -59.23 217 217 8.19 64.50 0 0 182.10 81.60 1 4.64 85.5 20070313 55500.00 60000.00 89.0 78.04 16.01 0 9.67 9.67 211 211 8.15 11.76 0 0 182.10 81.60 0 4.35 90.0 20070313 55500.00 60000.00 93.2 78.03 16.01 0 9.96 12.35 232 232 8.69 8.76 76 76 182.10 81.60 0 4.01 94.2 20070313 55500.00 60000.00 97.2 78.03 16.01 0 9.88 25.10 430 224 9.40 10.39 189 319 182.10 81.60 1 3.81 98.2 20070313 55500.00 60000.00 101.0 78.02 16.01 0 10.14 -29.56 352 701 9.21 20.16 68 289 182.10 81.60 0 3.53 102.1 20070313 55500.00 60000.00 104.7 78.02 16.01 0 10.19 26.03 518 1277 9.07 20.25 62 331 182.10 81.60 0 3.23 105.8 20070313 55500.00 60000.00 109.1 78.01 16.01 0 10.24 -3.34 510 1318 9.02 16.44 45 257 182.10 81.60 0 2.87 110.3 20070313 55500.00 60000.00 113.6 78.01 16.01 0 10.04 53.61 1498 675 8.99 25.38 204 274 182.10 81.60 0 2.53 114.8 20070313 55500.00 60000.00 118.8 78.00 16.01 0 10.29 2.79 1449 392 8.85 9.48 92 84 182.10 81.60 0 2.18 120.1 20070313 55500.00 60000.00 125.5 77.99 16.01 0 10.41 9.93 1710 493 8.81 7.53 76 71 182.10 81.60 0 1.83 126.9 20070313 55500.00 60000.00 133.4 77.98 16.00 0 10.45 12.49 1613 625 8.82 8.24 64 73 182.10 81.60 0 1.52 134.8 20070313 55500.00 60000.00 141.9 77.97 16.00 0 10.50 45.49 1684 756 8.83 8.05 58 74 182.10 81.60 0 1.26 143.4 20070313 55500.00 60000.00 151.2 77.96 16.00 0 10.53 38.87 1982 794 8.85 7.87 67 79 182.10 81.60 1 1.02 152.8 20070313 55500.00 60000.00 161.5 77.95 16.00 0 10.60 38.17 1674 1027 8.86 7.42 47 74 182.10 81.60 4 0.79 163.2 20070313 55500.00 60000.00 173.4 77.93 16.00 0 10.70 28.96 1617 1207 8.90 6.63 39 71 182.10 81.60 11 0.56 175.2 20070313 55500.00 60000.00 185.6 77.92 15.99 0 10.79 46.70 1568 1477 8.92 5.68 32 71 182.10 81.60 14 0.35 187.6 20070313 55500.00 60000.00 199.0 77.90 15.99 0 10.84 29.78 1525 1689 8.92 5.30 27 70 182.10 81.60 18 0.14 201.1 20070313 55500.00 60000.00 213.4 77.89 15.99 0 10.91 28.86 1372 1802 8.98 5.35 24 70 182.10 81.60 33 0.00 215.7 20070313 55500.00 60000.00 229.1 77.87 15.98 0 10.94 -9.50 1330 1893 8.99 5.56 22 70 182.10 81.60 46 0.00 231.5 20070313 55500.00 60000.00 245.8 77.85 15.98 0 10.92 3.05 1337 1983 9.02 6.65 24 80 182.10 81.60 58 0.00 248.3 20070313 55500.00 60000.00 262.9 77.83 15.98 0 10.90 4.45 1403 1996 9.04 7.77 27 87 182.10 81.60 73 0.00 265.6 20070313 55500.00 60000.00 281.5 77.81 15.97 0 10.87 19.70 1477 2097 9.04 9.36 31 100 182.10 81.60 85 0.00 284.5 20070313 55500.00 60000.00 301.2 77.79 15.97 0 10.81 -19.05 1527 2065 9.04 11.11 36 113 182.10 81.60 100 0.00 304.3 20070313 55500.00 60000.00 321.5 77.76 15.97 0 10.77 -14.06 1652 2189 9.07 13.34 45 141 182.10 81.60 100 0.00 324.8 20070313 55500.00 60000.00 343.1 77.74 15.96 0 10.69 -4.68 1673 2094 9.07 16.51 58 168 182.10 81.60 100 0.00 346.6 20070313 55500.00 60000.00 365.7 77.72 15.96 0 10.70 -26.58 1599 2437 9.12 17.83 57 199 182.10 81.60 100 0.00 369.5 20070313 55500.00 60000.00 390.1 77.69 15.95 0 10.66 -12.17 1946 2583 9.30 33.76 123 381 182.10 81.60 100 0.00 394.1 20070313 55500.00 60000.00 411.9 77.67 15.95 0 10.66 -58.61 1915 2772 9.32 33.82 121 407 182.10 81.60 100 0.00 416.1 20070313 55500.00 60000.00 437.7 77.64 15.95 0 10.60 -91.50 2166 2639 9.44 54.34 225 639 182.10 81.60 100 0.00 442.2 20070313 55500.00 60000.00 466.5 77.61 15.94 0 10.52 -9.83 1783 2716 9.63 91.81 360 1246 182.10 81.60 100 0.00 471.2 20070313 60000.00 60500.00 77.8 78.05 16.02 0 9.84 -2081.47 215 215 8.84 133.05 0 0 182.10 81.60 1 5.14 78.7 20070313 60000.00 60500.00 81.0 78.05 16.01 0 9.12 -9999.00 216 216 8.62 36.08 0 0 182.10 81.60 0 4.89 81.8 20070313 60000.00 60500.00 85.0 78.04 16.01 2 9.53 -9999.00 216 216 9.65 114.19 0 0 182.10 81.60 0 4.64 85.9 20070313 60000.00 60500.00 89.2 78.04 16.01 0 9.85 95.29 210 210 9.11 34.77 0 0 182.10 81.60 0 4.35 90.2 20070313 60000.00 60500.00 93.3 78.03 16.01 0 10.06 -4.12 896 896 9.66 37.40 655 655 182.10 81.60 1 4.72 94.3 20070313 60000.00 60500.00 97.3 78.03 16.01 0 10.86 -1354.70 751 4330 10.33 61.95 267 3539 182.10 81.60 0 3.81 98.3 20070313 60000.00 60500.00 100.9 78.02 16.01 0 10.37 -942.91 85 388 10.31 73.92 119 1108 182.10 81.60 0 3.53 101.9 20070313 60000.00 60500.00 104.7 78.02 16.01 0 8.06 -9999.00 155 138 7.06 552.42 16 28 182.10 81.60 0 3.22 105.9 20070313 60000.00 60500.00 109.2 78.01 16.01 0 9.10 -2586.63 4 4 9.95 75.49 30 60 182.10 81.60 0 2.86 110.4 20070313 60000.00 60500.00 114.0 78.00 16.01 0 10.04 -88.38 154 1072 9.03 59.19 14 202 182.10 81.60 1 2.53 115.3 20070313 60000.00 60500.00 118.7 78.00 16.01 0 10.78 -48.55 1277 606 10.08 36.12 251 354 182.10 81.60 0 2.18 119.9 20070313 60000.00 60500.00 125.8 77.99 16.01 0 10.69 79.83 1167 797 9.80 42.07 125 258 182.10 81.60 0 1.83 127.1 20070313 60000.00 60500.00 133.5 77.98 16.00 0 10.54 15.64 857 873 9.81 31.80 132 341 182.10 81.60 1 1.52 134.9 20070313 60000.00 60500.00 141.6 77.97 16.00 0 10.32 -189.25 1060 479 9.82 122.38 278 378 182.10 81.60 0 1.25 143.1 20070313 60000.00 60500.00 151.3 77.96 16.00 0 10.44 601.38 1150 826 9.92 78.72 279 494 182.10 81.60 2 1.02 152.9 20070313 60000.00 60500.00 161.6 77.95 16.00 0 10.23 256.15 170 1515 10.07 23.26 113 2375 182.10 81.60 4 0.79 163.3 20070313 60000.00 60500.00 173.8 77.93 16.00 0 10.84 -25.42 1895 1242 9.86 45.87 241 376 182.10 81.60 12 0.56 175.6 20070313 60000.00 60500.00 185.8 77.92 15.99 0 10.81 3.79 2078 1488 9.86 37.81 179 346 182.10 81.60 15 0.35 187.8 20070313 60000.00 60500.00 199.9 77.90 15.99 0 10.95 13.99 1866 1878 9.31 10.70 58 134 182.10 81.60 18 0.14 202.0 20070313 60000.00 60500.00 213.7 77.89 15.99 0 11.01 -10.13 1672 1904 9.09 5.90 31 79 182.10 81.60 33 0.00 216.0 20070313 60000.00 60500.00 229.1 77.87 15.98 0 11.04 7.06 1587 2006 9.08 5.80 26 74 182.10 81.60 46 0.00 231.5 20070313 60000.00 60500.00 245.9 77.85 15.98 0 11.03 1.36 1621 2192 9.10 6.85 28 85 182.10 81.60 58 0.00 248.4 20070313 60000.00 60500.00 262.9 77.83 15.98 0 11.00 22.98 1642 2210 9.12 8.06 32 96 182.10 81.60 73 0.00 265.6 20070313 60000.00 60500.00 281.4 77.81 15.97 0 10.95 -11.06 1773 2197 9.11 10.13 37 105 182.10 81.60 85 0.00 284.4 20070313 60000.00 60500.00 301.1 77.79 15.97 0 10.91 29.96 1957 2231 9.13 12.28 47 126 182.10 81.60 100 0.00 304.3 20070313 60000.00 60500.00 321.6 77.76 15.97 0 10.86 35.22 1995 2396 9.15 14.22 54 153 182.10 81.60 100 0.00 324.9 20070313 60000.00 60500.00 343.2 77.74 15.96 0 10.84 29.33 2042 2630 9.17 16.18 62 184 182.10 81.60 100 0.00 346.7 20070313 60000.00 60500.00 365.8 77.72 15.96 0 10.80 14.44 2155 2826 9.19 19.51 76 230 182.10 81.60 100 0.00 369.6 20070313 60000.00 60500.00 390.2 77.69 15.95 0 10.75 16.19 2242 2711 9.35 31.83 131 370 182.10 81.60 100 0.00 394.2 20070313 60000.00 60500.00 411.8 77.67 15.95 0 10.72 106.41 2300 2738 9.39 35.42 159 443 182.10 81.60 100 0.00 416.0 20070313 60000.00 60500.00 437.7 77.64 15.95 0 10.70 -81.33 2242 2843 9.51 51.87 212 622 182.10 81.60 100 0.00 442.2 20070313 60000.00 60500.00 466.4 77.61 15.94 0 10.63 105.23 3314 2986 9.68 95.05 634 1371 182.10 81.60 100 0.00 471.1 20070313 60500.00 61000.00 77.2 78.05 16.02 0 8.81 42.60 215 215 8.31 30.05 0 0 182.10 81.60 1 5.14 78.1 20070313 60500.00 61000.00 80.9 78.05 16.01 0 9.29 10.97 216 216 8.48 42.62 0 0 182.10 81.60 0 4.89 81.8 20070313 60500.00 61000.00 84.7 78.04 16.01 0 9.55 3.83 216 216 8.23 19.22 0 0 182.10 81.60 1 4.64 85.6 20070313 60500.00 61000.00 89.1 78.04 16.01 0 9.91 7.50 210 210 8.25 8.34 0 0 182.10 81.60 0 4.35 90.1 20070313 60500.00 61000.00 93.2 78.03 16.01 0 10.12 24.34 755 755 8.82 8.51 167 167 182.10 81.60 0 4.67 94.2 20070313 60500.00 61000.00 97.2 78.03 16.01 0 9.73 44.11 790 57 9.44 14.02 415 335 182.10 81.60 0 3.81 98.3 20070313 60500.00 61000.00 101.0 78.02 16.01 0 10.09 22.09 612 889 9.25 31.16 147 479 182.10 81.60 0 3.53 102.1 20070313 60500.00 61000.00 104.7 78.02 16.01 0 10.27 93.16 802 1720 9.17 26.51 100 469 182.10 81.60 0 3.22 105.8 20070313 60500.00 61000.00 109.2 78.01 16.01 0 10.31 -45.06 517 1482 9.16 18.63 52 332 182.10 81.60 0 2.86 110.3 20070313 60500.00 61000.00 113.5 78.01 16.01 0 10.29 16.70 859 979 9.02 18.56 72 192 182.10 81.60 0 2.53 114.8 20070313 60500.00 61000.00 118.9 78.00 16.01 0 10.49 6.18 1879 482 8.98 9.13 105 94 182.10 81.60 0 2.18 120.1 20070313 60500.00 61000.00 125.6 77.99 16.01 0 10.57 -4.54 1906 535 8.89 6.89 73 67 182.10 81.60 0 1.83 126.9 20070313 60500.00 61000.00 133.4 77.98 16.00 0 10.62 -29.13 2227 671 8.95 7.69 85 83 182.10 81.60 0 1.52 134.8 20070313 60500.00 61000.00 141.9 77.97 16.00 0 10.64 -7.31 2186 789 8.93 7.22 74 82 182.10 81.60 1 1.25 143.4 20070313 60500.00 61000.00 151.2 77.96 16.00 0 10.71 4.91 2314 932 8.94 7.06 67 79 182.10 81.60 1 1.02 152.8 20070313 60500.00 61000.00 161.5 77.95 16.00 0 10.73 -15.12 2103 985 8.95 6.74 59 75 182.10 81.60 4 0.79 163.2 20070313 60500.00 61000.00 173.4 77.93 16.00 0 10.82 -6.90 1938 1222 9.00 6.58 48 76 182.10 81.60 12 0.56 175.2 20070313 60500.00 61000.00 185.7 77.92 15.99 0 10.88 2.55 1824 1507 9.01 6.01 39 77 182.10 81.60 15 0.35 187.6 20070313 60500.00 61000.00 199.0 77.90 15.99 0 10.97 -16.40 1800 1871 9.00 5.51 30 72 182.10 81.60 17 0.14 201.0 20070313 60500.00 61000.00 213.4 77.89 15.99 0 11.03 1.31 1535 1947 9.06 5.28 25 70 182.10 81.60 33 0.00 215.7 20070313 60500.00 61000.00 229.1 77.87 15.98 0 11.03 -9.45 1501 2048 9.07 5.74 24 73 182.10 81.60 47 0.00 231.5 20070313 60500.00 61000.00 245.9 77.85 15.98 0 11.01 -5.37 1549 2148 9.09 6.85 27 83 182.10 81.60 58 0.00 248.4 20070313 60500.00 61000.00 263.0 77.83 15.98 0 10.96 14.25 1577 2159 9.09 8.58 31 95 182.10 81.60 73 0.00 265.7 20070313 60500.00 61000.00 281.6 77.81 15.97 0 10.91 43.91 1613 2287 9.10 10.31 35 114 182.10 81.60 86 0.00 284.5 20070313 60500.00 61000.00 301.3 77.79 15.97 0 10.85 69.12 1719 2165 9.09 11.93 42 123 182.10 81.60 100 0.00 304.4 20070313 60500.00 61000.00 321.6 77.76 15.97 0 10.79 50.47 1844 2373 9.11 14.85 53 158 182.10 81.60 100 0.00 324.9 20070313 60500.00 61000.00 343.0 77.74 15.96 0 10.79 68.76 1917 2621 9.13 16.31 59 185 182.10 81.60 100 0.00 346.6 20070313 60500.00 61000.00 365.8 77.72 15.96 0 10.72 85.83 2102 2827 9.17 21.66 83 258 182.10 81.60 100 0.00 369.5 20070313 60500.00 61000.00 390.1 77.69 15.95 0 10.69 49.23 2056 2954 9.34 34.29 129 428 182.10 81.60 100 0.00 394.1 20070313 60500.00 61000.00 411.9 77.67 15.95 0 10.62 50.57 2258 2863 9.35 44.08 179 526 182.10 81.60 100 0.00 416.1 20070313 60500.00 61000.00 438.0 77.64 15.95 0 10.62 -9.97 2396 2974 9.49 59.15 263 758 182.10 81.60 100 0.00 442.4 20070313 60500.00 61000.00 466.4 77.61 15.94 0 10.63 -97.31 2307 3936 9.68 92.36 399 1529 182.10 81.60 100 0.00 471.1 20070313 61000.00 61500.00 77.3 78.05 16.02 0 9.21 58.13 215 215 6.71 2.49 0 0 182.10 81.60 0 5.14 78.1 20070313 61000.00 61500.00 80.9 78.05 16.01 0 9.42 -52.20 216 216 8.45 30.08 0 0 182.10 81.60 0 4.89 81.8 20070313 61000.00 61500.00 84.6 78.04 16.01 0 9.67 -6.22 216 216 8.20 13.13 0 0 182.10 81.60 0 4.64 85.5 20070313 61000.00 61500.00 89.1 78.04 16.01 0 9.99 -8.00 210 210 8.24 6.39 0 0 182.10 81.60 1 4.35 90.1 20070313 61000.00 61500.00 93.1 78.03 16.01 0 10.22 26.78 1265 1265 9.37 6.41 885 885 182.10 81.60 0 4.95 94.1 20070313 61000.00 61500.00 97.3 78.03 16.01 0 9.91 -0.16 606 115 9.43 9.07 251 259 182.10 81.60 0 3.81 98.3 20070313 61000.00 61500.00 101.0 78.02 16.01 0 10.24 -67.26 420 679 9.29 17.47 76 269 182.10 81.60 0 3.53 102.0 20070313 61000.00 61500.00 104.8 78.02 16.01 0 10.26 28.23 757 949 9.08 18.47 84 238 182.10 81.60 0 3.22 105.9 20070313 61000.00 61500.00 109.1 78.01 16.01 0 10.32 -10.25 528 951 9.06 14.15 42 171 182.10 81.60 0 2.86 110.3 20070313 61000.00 61500.00 113.6 78.01 16.01 0 10.27 47.52 723 532 8.96 12.57 59 108 182.10 81.60 1 2.53 114.8 20070313 61000.00 61500.00 118.8 78.00 16.01 0 10.51 -17.40 1456 477 8.92 7.65 67 69 182.10 81.60 0 2.18 120.1 20070313 61000.00 61500.00 125.5 77.99 16.01 0 10.51 -36.91 1404 567 8.84 6.85 52 61 182.10 81.60 1 1.83 126.9 20070313 61000.00 61500.00 133.3 77.98 16.00 0 10.54 -30.04 1667 584 8.87 7.39 65 69 182.10 81.60 0 1.52 134.7 20070313 61000.00 61500.00 141.6 77.97 16.00 0 10.57 73.36 2509 810 9.06 16.29 126 132 182.10 81.60 1 1.25 143.1 20070313 61000.00 61500.00 151.5 77.96 16.00 0 10.63 78.55 2252 1070 9.01 13.32 86 114 182.10 81.60 2 1.02 153.1 20070313 61000.00 61500.00 161.6 77.95 16.00 0 10.65 -8.88 1781 986 8.90 7.59 52 77 182.10 81.60 3 0.79 163.3 20070313 61000.00 61500.00 173.5 77.93 16.00 0 10.75 -18.35 1580 1199 8.93 6.84 38 71 182.10 81.60 12 0.56 175.3 20070313 61000.00 61500.00 185.6 77.92 15.99 0 10.82 4.81 1510 1481 8.96 6.18 32 73 182.10 81.60 16 0.35 187.6 20070313 61000.00 61500.00 199.0 77.90 15.99 0 10.93 -9.81 1512 1828 8.98 5.14 25 68 182.10 81.60 18 0.14 201.1 20070313 61000.00 61500.00 213.5 77.89 15.99 0 11.02 -3.80 1286 1987 9.03 4.67 19 64 182.10 81.60 33 0.00 215.7 20070313 61000.00 61500.00 229.1 77.87 15.98 0 11.03 -1.55 1315 2090 9.04 5.24 20 69 182.10 81.60 47 0.00 231.5 20070313 61000.00 61500.00 245.8 77.85 15.98 0 11.03 -13.32 1456 2247 9.07 6.17 23 79 182.10 81.60 58 0.00 248.3 20070313 61000.00 61500.00 262.9 77.83 15.98 0 11.00 6.11 1358 2306 9.09 6.91 22 85 182.10 81.60 73 0.00 265.7 20070313 61000.00 61500.00 281.5 77.81 15.97 0 10.97 34.24 1526 2358 9.10 8.35 28 98 182.10 81.60 86 0.00 284.4 20070313 61000.00 61500.00 301.2 77.79 15.97 0 10.90 53.35 1661 2267 9.09 10.46 36 112 182.10 81.60 100 0.00 304.3 20070313 61000.00 61500.00 321.7 77.76 15.97 0 10.87 77.43 1663 2489 9.12 11.83 39 136 182.10 81.60 100 0.00 325.0 20070313 61000.00 61500.00 343.1 77.74 15.96 0 10.83 107.58 1839 2700 9.14 14.65 51 174 182.10 81.60 100 0.00 346.6 20070313 61000.00 61500.00 365.8 77.72 15.96 0 10.79 78.40 1932 2677 9.16 17.88 64 205 182.10 81.60 100 0.00 369.5 20070313 61000.00 61500.00 390.2 77.69 15.95 0 10.78 65.54 2051 3080 9.36 28.61 108 374 182.10 81.60 100 0.00 394.2 20070313 61000.00 61500.00 411.9 77.67 15.95 0 10.73 45.45 2251 2974 9.35 33.20 135 413 182.10 81.60 100 0.00 416.1 20070313 61000.00 61500.00 437.8 77.64 15.95 0 10.65 12.41 2127 2658 9.47 49.34 210 611 182.10 81.60 100 0.00 442.2 20070313 61000.00 61500.00 466.7 77.61 15.94 0 10.69 37.22 2341 3625 9.67 75.95 335 1171 182.10 81.60 100 0.00 471.4 20070313 61500.00 62000.00 77.3 78.05 16.02 0 9.35 59.00 215 215 6.85 2.13 0 0 182.10 81.60 0 5.14 78.1 20070313 61500.00 62000.00 80.9 78.05 16.01 0 9.41 -44.87 216 216 8.51 34.56 0 0 182.10 81.60 0 4.89 81.8 20070313 61500.00 62000.00 84.7 78.04 16.01 0 9.73 -8.79 216 216 8.26 12.96 0 0 182.10 81.60 0 4.64 85.6 20070313 61500.00 62000.00 89.1 78.04 16.01 0 10.01 14.49 210 210 8.29 7.08 0 0 182.10 81.60 0 4.35 90.0 20070313 61500.00 62000.00 93.1 78.03 16.01 0 10.16 5.51 254 254 8.87 8.14 91 91 182.10 81.60 0 4.04 94.1 20070313 61500.00 62000.00 97.2 78.03 16.01 0 10.37 -0.21 156 466 10.00 12.80 88 561 182.10 81.60 0 3.81 98.3 20070313 61500.00 62000.00 101.0 78.02 16.01 0 10.40 -39.30 344 1296 9.49 22.56 65 504 182.10 81.60 0 3.53 102.1 20070313 61500.00 62000.00 104.7 78.02 16.01 0 10.42 83.24 494 1669 9.28 17.37 53 383 182.10 81.60 0 3.22 105.8 20070313 61500.00 62000.00 109.1 78.01 16.01 0 10.37 -7.89 461 1608 9.22 17.56 49 378 182.10 81.60 0 2.86 110.3 20070313 61500.00 62000.00 113.5 78.01 16.01 0 10.31 13.90 830 903 9.09 18.33 80 201 182.10 81.60 0 2.53 114.7 20070313 61500.00 62000.00 118.9 78.00 16.01 0 10.51 13.80 1467 614 9.03 9.63 83 98 182.10 81.60 0 2.18 120.2 20070313 61500.00 62000.00 125.5 77.99 16.01 0 10.53 -8.91 1406 670 8.97 8.15 63 79 182.10 81.60 0 1.83 126.9 20070313 61500.00 62000.00 133.3 77.98 16.00 0 10.61 -14.35 1687 808 9.03 8.97 71 89 182.10 81.60 1 1.52 134.8 20070313 61500.00 62000.00 141.8 77.97 16.00 0 10.61 0.16 1831 853 9.06 9.06 82 102 182.10 81.60 0 1.25 143.3 20070313 61500.00 62000.00 151.1 77.96 16.00 0 10.69 31.51 1899 1101 9.09 8.54 68 99 182.10 81.60 2 1.02 152.7 20070313 61500.00 62000.00 161.5 77.95 16.00 0 10.77 35.35 1895 1196 9.09 7.16 58 92 182.10 81.60 4 0.79 163.2 20070313 61500.00 62000.00 173.5 77.93 16.00 0 10.88 14.05 1857 1367 9.12 6.75 48 85 182.10 81.60 13 0.56 175.3 20070313 61500.00 62000.00 185.6 77.92 15.99 0 10.98 42.58 1717 1761 9.13 5.92 35 83 182.10 81.60 16 0.35 187.5 20070313 61500.00 62000.00 198.9 77.90 15.99 0 11.03 13.47 1688 1927 9.13 5.43 30 80 182.10 81.60 18 0.14 201.0 20070313 61500.00 62000.00 213.5 77.89 15.99 0 11.06 7.46 1756 2021 9.16 5.84 33 85 182.10 81.60 33 0.00 215.8 20070313 61500.00 62000.00 229.2 77.87 15.98 0 11.07 -15.42 1586 2187 9.16 6.21 28 87 182.10 81.60 47 0.00 231.6 20070313 61500.00 62000.00 245.9 77.85 15.98 0 11.06 8.14 1601 2361 9.16 7.31 29 95 182.10 81.60 58 0.00 248.4 20070313 61500.00 62000.00 263.0 77.83 15.98 0 11.01 6.68 1699 2336 9.16 9.00 34 105 182.10 81.60 74 0.00 265.7 20070313 61500.00 62000.00 281.4 77.81 15.97 0 10.94 54.60 1732 2262 9.15 10.81 41 121 182.10 81.60 86 0.00 284.3 20070313 61500.00 62000.00 301.2 77.79 15.97 0 10.87 60.66 1956 2254 9.16 14.13 55 147 182.10 81.60 100 0.00 304.3 20070313 61500.00 62000.00 321.6 77.76 15.97 0 10.85 128.96 2026 2543 9.17 16.04 61 178 182.10 81.60 100 0.00 325.0 20070313 61500.00 62000.00 343.2 77.74 15.96 0 10.82 137.27 1905 2741 9.19 16.85 61 202 182.10 81.60 100 0.00 346.7 20070313 61500.00 62000.00 366.0 77.72 15.96 0 10.76 156.01 2180 2911 9.22 22.68 88 274 182.10 81.60 100 0.00 369.7 20070313 61500.00 62000.00 390.0 77.69 15.95 0 10.71 137.77 2191 2971 9.38 38.59 146 456 182.10 81.60 100 0.00 394.0 20070313 61500.00 62000.00 412.0 77.67 15.95 0 10.66 188.64 2370 2800 9.38 42.41 186 514 182.10 81.60 100 0.00 416.2 20070313 61500.00 62000.00 437.8 77.64 15.95 0 10.66 83.52 2394 3211 9.52 59.70 270 829 182.10 81.60 100 0.00 442.2 20070313 61500.00 62000.00 466.7 77.61 15.94 0 10.63 357.24 2438 2979 9.66 84.48 412 1161 182.10 81.60 100 0.00 471.4 20070313 62000.00 62500.00 77.2 78.05 16.02 0 8.79 332.33 215 215 6.79 8.65 0 0 182.10 81.60 0 5.14 78.0 20070313 62000.00 62500.00 81.0 78.05 16.01 0 9.27 -39.75 216 216 8.18 53.11 0 0 182.10 81.60 1 4.89 81.9 20070313 62000.00 62500.00 84.6 78.04 16.01 0 9.69 6.80 216 216 8.38 18.15 0 0 182.10 81.60 0 4.64 85.5 20070313 62000.00 62500.00 89.2 78.04 16.01 0 10.02 6.75 210 210 8.38 8.50 0 0 182.10 81.60 0 4.35 90.1 20070313 62000.00 62500.00 93.2 78.03 16.01 0 10.15 26.67 184 184 8.88 9.01 88 88 182.10 81.60 0 3.96 94.2 20070313 62000.00 62500.00 97.3 78.03 16.01 0 10.45 16.82 129 379 10.24 10.95 99 624 182.10 81.60 0 3.81 98.4 20070313 62000.00 62500.00 101.0 78.02 16.01 0 10.34 28.35 311 560 9.52 17.56 73 285 182.10 81.60 0 3.53 102.0 20070313 62000.00 62500.00 104.7 78.02 16.01 0 10.31 60.67 323 626 9.32 17.33 51 213 182.10 81.60 0 3.22 105.8 20070313 62000.00 62500.00 109.1 78.01 16.01 0 10.17 -8.58 926 681 9.18 26.49 154 290 182.10 81.60 0 2.86 110.2 20070313 62000.00 62500.00 113.5 78.01 16.01 0 10.31 22.90 757 430 9.14 14.65 85 127 182.10 81.60 0 2.53 114.7 20070313 62000.00 62500.00 118.9 78.00 16.01 0 10.52 -13.21 894 430 9.10 8.96 57 73 182.10 81.60 0 2.18 120.1 20070313 62000.00 62500.00 125.6 77.99 16.01 0 10.65 9.51 953 614 9.11 6.77 40 64 182.10 81.60 0 1.83 126.9 20070313 62000.00 62500.00 133.4 77.98 16.00 0 10.80 20.35 1137 876 9.22 6.24 40 75 182.10 81.60 1 1.52 134.8 20070313 62000.00 62500.00 142.0 77.97 16.00 0 10.82 22.96 1350 900 9.25 5.98 48 79 182.10 81.60 0 1.25 143.5 20070313 62000.00 62500.00 151.2 77.96 16.00 0 10.88 47.77 1339 1100 9.26 6.11 39 78 182.10 81.60 1 1.02 152.8 20070313 62000.00 62500.00 161.6 77.95 16.00 0 10.98 41.54 1316 1293 9.28 5.26 31 73 182.10 81.60 4 0.79 163.3 20070313 62000.00 62500.00 173.5 77.93 16.00 0 11.08 28.13 1317 1516 9.31 4.61 26 71 182.10 81.60 13 0.56 175.3 20070313 62000.00 62500.00 185.7 77.92 15.99 0 11.13 24.15 1196 1790 9.30 4.30 21 73 182.10 81.60 17 0.35 187.7 20070313 62000.00 62500.00 199.1 77.90 15.99 0 11.14 17.07 1340 2058 9.25 4.54 22 78 182.10 81.60 18 0.14 201.2 20070313 62000.00 62500.00 213.5 77.89 15.99 0 11.15 0.22 1252 2193 9.26 5.18 21 84 182.10 81.60 34 0.00 215.7 20070313 62000.00 62500.00 229.4 77.87 15.98 0 11.10 -21.72 1294 2200 9.22 6.17 23 88 182.10 81.60 47 0.00 231.8 20070313 62000.00 62500.00 245.9 77.85 15.98 0 11.09 -11.11 1342 2413 9.22 6.89 25 98 182.10 81.60 59 0.00 248.5 20070313 62000.00 62500.00 262.9 77.83 15.98 0 11.03 16.14 1389 2388 9.20 8.53 27 105 182.10 81.60 74 0.00 265.6 20070313 62000.00 62500.00 281.4 77.81 15.97 0 10.97 52.55 1499 2419 9.21 10.68 34 126 182.10 81.60 86 0.00 284.4 20070313 62000.00 62500.00 300.6 77.79 15.97 0 10.95 113.04 1456 2514 9.27 12.06 37 149 182.10 81.60 100 0.00 303.8 20070313 62000.00 62500.00 320.6 77.77 15.97 0 11.09 76.49 1188 3437 9.49 9.19 26 183 182.10 81.60 100 0.00 323.9 20070313 62000.00 62500.00 341.9 77.74 15.96 0 11.35 10.55 1086 4237 9.80 4.77 20 197 182.10 81.60 100 0.00 345.4 20070313 62000.00 62500.00 365.9 77.72 15.96 0 11.38 -6.92 1164 4684 9.89 5.63 20 210 182.10 81.60 100 0.00 369.6 20070313 62000.00 62500.00 389.9 77.69 15.95 0 11.35 56.03 947 4978 10.11 10.26 29 401 182.10 81.60 100 0.00 393.9 20070313 62000.00 62500.00 412.8 77.67 15.95 0 11.30 12.26 1176 5133 10.01 12.22 39 436 182.10 81.60 100 0.00 417.0 20070313 62000.00 62500.00 438.6 77.64 15.95 0 11.16 -9.98 1142 5618 9.93 18.89 67 801 182.10 81.60 100 0.00 443.1 20070313 62000.00 62500.00 467.9 77.61 15.94 0 11.02 316.19 601 4240 9.02 8.45 6 83 182.10 81.60 100 0.00 472.6 20070313 62500.00 62900.00 77.3 78.05 16.02 0 8.80 125.35 215 215 6.80 7.89 0 0 182.10 81.60 0 5.14 78.1 20070313 62500.00 62900.00 80.9 78.05 16.01 0 9.61 -14.84 216 216 8.63 27.65 0 0 182.10 81.60 0 4.89 81.7 20070313 62500.00 62900.00 84.4 78.04 16.01 0 9.71 11.55 216 216 8.53 20.30 0 0 182.10 81.60 0 4.64 85.3 20070313 62500.00 62900.00 89.2 78.04 16.01 0 10.06 15.90 210 210 8.55 9.03 0 0 182.10 81.60 0 4.35 90.1 20070313 62500.00 62900.00 93.2 78.03 16.01 0 10.10 -4.91 110 110 8.99 10.88 65 65 182.10 81.60 0 3.54 94.2 20070313 62500.00 62900.00 97.3 78.03 16.01 2 10.14 -2.46 149 149 10.24 8.52 223 608 182.10 81.60 1 3.81 98.3 20070313 62500.00 62900.00 100.9 78.02 16.01 0 10.32 11.15 343 403 9.50 16.18 87 235 182.10 81.60 0 3.53 102.0 20070313 62500.00 62900.00 104.7 78.02 16.01 0 10.37 87.78 453 601 9.27 17.87 60 177 182.10 81.60 0 3.22 105.8 20070313 62500.00 62900.00 109.1 78.01 16.01 0 10.28 24.54 657 504 9.19 21.76 89 170 182.10 81.60 0 2.86 110.3 20070313 62500.00 62900.00 113.6 78.01 16.01 0 10.28 27.65 1205 303 9.18 19.57 162 153 182.10 81.60 0 2.53 114.8 20070313 62500.00 62900.00 118.8 78.00 16.01 0 10.47 -11.64 923 415 9.09 11.12 64 83 182.10 81.60 1 2.18 120.1 20070313 62500.00 62900.00 125.5 77.99 16.01 0 10.58 -19.75 911 561 9.07 8.48 45 71 182.10 81.60 1 1.83 126.8 20070313 62500.00 62900.00 133.4 77.98 16.00 0 10.69 19.79 1160 727 9.17 9.04 53 86 182.10 81.60 0 1.52 134.8 20070313 62500.00 62900.00 141.9 77.97 16.00 0 10.78 20.10 1268 818 9.17 8.16 47 75 182.10 81.60 1 1.25 143.4 20070313 62500.00 62900.00 151.1 77.96 16.00 0 10.87 34.67 1346 935 9.25 6.91 43 74 182.10 81.60 2 1.02 152.7 20070313 62500.00 62900.00 161.5 77.95 16.00 0 10.98 29.36 1380 1103 9.29 6.01 37 71 182.10 81.60 4 0.79 163.2 20070313 62500.00 62900.00 173.4 77.93 16.00 0 11.10 27.25 1191 1417 9.32 4.82 24 68 182.10 81.60 13 0.56 175.3 20070313 62500.00 62900.00 185.6 77.92 15.99 0 11.16 6.65 1167 1680 9.33 4.50 21 71 182.10 81.60 17 0.35 187.5 20070313 62500.00 62900.00 199.0 77.90 15.99 0 11.17 -8.53 1187 2079 9.29 4.37 19 77 182.10 81.60 19 0.14 201.1 20070313 62500.00 62900.00 213.6 77.89 15.99 0 11.17 -11.31 1098 2182 9.31 5.06 20 88 182.10 81.60 34 0.00 215.8 20070313 62500.00 62900.00 229.2 77.87 15.98 0 11.14 -12.20 1044 2276 9.28 5.55 19 91 182.10 81.60 48 0.00 231.6 20070313 62500.00 62900.00 245.9 77.85 15.98 0 11.10 -2.74 1213 2441 9.29 7.36 25 110 182.10 81.60 59 0.00 248.4 20070313 62500.00 62900.00 263.1 77.83 15.98 0 11.05 11.79 1143 2342 9.24 7.79 23 106 182.10 81.60 74 0.00 265.8 20070313 62500.00 62900.00 281.6 77.81 15.97 0 10.98 35.85 1317 2499 9.23 10.15 30 128 182.10 81.60 86 0.00 284.5 20070313 62500.00 62900.00 301.4 77.79 15.97 0 10.92 23.10 1314 2448 9.20 10.92 31 135 182.10 81.60 100 0.00 304.5 20070313 62500.00 62900.00 321.8 77.76 15.97 0 10.88 135.56 1515 2788 9.20 13.37 41 173 182.10 81.60 100 0.00 325.1 20070313 62500.00 62900.00 343.2 77.74 15.96 0 10.80 109.54 1517 2762 9.22 16.72 51 215 182.10 81.60 100 0.00 346.7 20070313 62500.00 62900.00 365.9 77.72 15.96 0 10.75 67.96 1665 3230 9.24 22.08 69 310 182.10 81.60 100 0.00 369.6 20070313 62500.00 62900.00 390.2 77.69 15.95 0 10.71 148.79 1690 3071 9.42 36.48 118 490 182.10 81.60 100 0.00 394.2 20070313 62500.00 62900.00 411.8 77.67 15.95 0 10.65 138.39 2154 3059 9.42 48.20 185 607 182.10 81.60 100 0.00 416.0 20070313 62500.00 62900.00 437.9 77.64 15.95 0 10.64 293.71 1855 3570 9.57 65.32 225 988 182.10 81.60 100 0.00 442.4 20070313 62500.00 62900.00 466.8 77.61 15.94 0 10.66 235.14 1952 4324 9.75 94.94 357 1752 182.10 81.60 100 0.00 471.5 20070313 63900.00 64000.00 77.4 78.05 16.02 0 8.14 418.35 215 215 6.64 28.76 0 0 182.10 81.60 0 5.14 78.3 20070313 63900.00 64000.00 81.2 78.05 16.01 0 9.57 71.42 216 216 8.85 46.18 0 0 182.10 81.60 0 4.89 82.0 20070313 63900.00 64000.00 84.6 78.04 16.01 0 9.74 44.69 216 216 8.74 30.53 0 0 182.10 81.60 0 4.64 85.5 20070313 63900.00 64000.00 89.2 78.04 16.01 0 10.05 -14.55 210 210 8.73 14.82 0 0 182.10 81.60 1 4.35 90.1 20070313 63900.00 64000.00 93.4 78.03 16.01 0 10.19 34.05 250 250 9.27 17.21 203 203 182.10 81.60 0 4.08 94.4 20070313 63900.00 64000.00 97.3 78.03 16.01 3 9.99 -23.97 607 6 8.61 13.15 56 2 182.10 81.60 0 3.81 98.4 20070313 63900.00 64000.00 100.8 78.02 16.01 3 10.06 5.95 1060 11 8.89 21.80 118 5 182.10 81.60 0 3.53 101.9 20070313 63900.00 64000.00 104.6 78.02 16.01 0 10.38 2.77 197 410 9.68 21.70 61 269 182.10 81.60 1 3.22 105.7 20070313 63900.00 64000.00 109.2 78.01 16.01 0 10.36 3.02 278 517 9.46 22.36 55 220 182.10 81.60 1 2.86 110.3 20070313 63900.00 64000.00 113.6 78.01 16.01 0 10.17 82.74 762 243 9.30 24.68 179 189 182.10 81.60 1 2.53 114.8 20070313 63900.00 64000.00 118.8 78.00 16.01 0 10.34 19.76 708 386 9.24 21.16 94 138 182.10 81.60 1 2.18 120.1 20070313 63900.00 64000.00 125.8 77.99 16.01 0 10.27 -2.22 931 354 9.12 21.61 118 134 182.10 81.60 1 1.83 127.1 20070313 63900.00 64000.00 133.3 77.98 16.00 0 10.50 6.74 1152 759 9.23 19.94 91 156 182.10 81.60 1 1.52 134.7 20070313 63900.00 64000.00 141.9 77.97 16.00 0 10.50 43.47 1270 595 9.21 18.07 108 141 182.10 81.60 1 1.25 143.4 20070313 63900.00 64000.00 151.1 77.96 16.00 0 10.64 -6.87 1034 834 9.21 14.78 56 112 182.10 81.60 3 1.02 152.7 20070313 63900.00 64000.00 161.5 77.95 16.00 0 10.71 60.33 1106 930 9.23 12.67 51 106 182.10 81.60 4 0.79 163.2 20070313 63900.00 64000.00 173.7 77.93 16.00 0 10.75 29.41 1178 936 9.24 13.11 58 111 182.10 81.60 14 0.56 175.5 20070313 63900.00 64000.00 185.7 77.92 15.99 0 10.80 -3.10 1185 1293 9.21 10.92 48 120 182.10 81.60 18 0.35 187.7 20070313 63900.00 64000.00 198.9 77.90 15.99 0 10.87 -19.75 1151 1687 9.24 9.75 37 124 182.10 81.60 20 0.14 201.0 20070313 63900.00 64000.00 213.3 77.89 15.99 0 10.95 -13.61 1064 1723 9.28 9.51 33 119 182.10 81.60 35 0.00 215.5 20070313 63900.00 64000.00 228.9 77.87 15.98 0 10.98 -8.74 1063 1924 9.29 9.94 31 122 182.10 81.60 48 0.00 231.3 20070313 63900.00 64000.00 245.7 77.85 15.98 0 10.97 5.23 1022 2037 9.35 11.85 33 146 182.10 81.60 59 0.00 248.3 20070313 63900.00 64000.00 262.9 77.83 15.98 0 10.94 -41.00 1125 1980 9.36 13.67 39 155 182.10 81.60 75 0.00 265.6 20070313 63900.00 64000.00 281.5 77.81 15.97 0 10.84 1.15 955 1880 9.36 16.90 41 183 182.10 81.60 86 0.00 284.4 20070313 63900.00 64000.00 301.3 77.79 15.97 0 10.80 7.74 1182 1806 9.37 21.15 59 209 182.10 81.60 100 0.00 304.4 20070313 63900.00 64000.00 321.6 77.76 15.97 0 10.79 -44.74 1049 2082 9.39 21.78 53 241 182.10 81.60 100 0.00 324.9 20070313 63900.00 64000.00 342.8 77.74 15.96 0 10.75 -20.98 1236 2324 9.44 28.75 76 332 182.10 81.60 100 0.00 346.3 20070313 63900.00 64000.00 365.7 77.72 15.96 0 10.72 13.44 1468 2402 9.48 38.26 114 431 182.10 81.60 100 0.00 369.5 20070313 63900.00 64000.00 390.2 77.69 15.95 0 10.49 -27.42 1972 1765 9.69 103.42 491 1092 182.10 81.60 100 0.00 394.2 20070313 63900.00 64000.00 411.8 77.67 15.95 0 10.56 -118.89 1530 2623 9.62 86.74 226 860 182.10 81.60 100 0.00 416.0 20070313 63900.00 64000.00 437.4 77.64 15.95 0 10.67 -10.23 1075 3202 9.85 84.50 211 1457 182.10 81.60 100 0.00 441.9 20070313 63900.00 64000.00 466.8 77.61 15.94 3 10.04 -396.71 3618 36 9.40 241.66 1601 130 182.10 81.60 100 0.00 471.5 20070313 64000.00 64500.00 77.3 78.05 16.02 0 8.77 250.23 215 215 6.77 7.94 0 0 182.10 81.60 0 5.14 78.1 20070313 64000.00 64500.00 81.0 78.05 16.01 0 9.38 -15.74 216 216 8.53 44.85 0 0 182.10 81.60 0 4.89 81.9 20070313 64000.00 64500.00 84.7 78.04 16.01 0 9.74 6.65 216 216 8.39 16.64 0 0 182.10 81.60 0 4.64 85.6 20070313 64000.00 64500.00 89.2 78.04 16.01 0 10.05 -13.47 210 210 8.41 8.55 0 0 182.10 81.60 1 4.35 90.1 20070313 64000.00 64500.00 93.2 78.03 16.01 0 10.26 -4.95 422 422 9.32 7.75 396 396 182.10 81.60 0 4.43 94.2 20070313 64000.00 64500.00 97.3 78.03 16.01 0 10.30 18.78 228 239 9.93 7.62 128 348 182.10 81.60 0 3.81 98.3 20070313 64000.00 64500.00 101.0 78.02 16.01 0 10.26 12.56 375 359 9.45 15.08 93 217 182.10 81.60 0 3.53 102.1 20070313 64000.00 64500.00 104.6 78.02 16.01 0 10.35 58.00 366 489 9.25 14.08 48 144 182.10 81.60 0 3.22 105.8 20070313 64000.00 64500.00 109.1 78.01 16.01 0 10.48 12.70 421 526 9.18 10.30 32 91 182.10 81.60 0 2.86 110.3 20070313 64000.00 64500.00 113.6 78.01 16.01 0 10.60 21.99 600 435 9.09 7.46 30 54 182.10 81.60 0 2.53 114.8 20070313 64000.00 64500.00 118.9 78.00 16.01 0 10.74 7.93 956 444 9.05 5.67 34 43 182.10 81.60 0 2.18 120.1 20070313 64000.00 64500.00 125.5 77.99 16.01 0 10.76 5.34 1035 594 9.02 5.55 30 45 182.10 81.60 1 1.83 126.9 20070313 64000.00 64500.00 133.3 77.98 16.00 0 10.79 38.58 1178 664 9.09 6.15 37 53 182.10 81.60 1 1.52 134.8 20070313 64000.00 64500.00 141.9 77.97 16.00 0 10.84 14.10 1193 814 9.09 5.73 32 53 182.10 81.60 1 1.25 143.4 20070313 64000.00 64500.00 151.2 77.96 16.00 0 10.89 29.02 1291 937 9.15 5.80 32 57 182.10 81.60 2 1.02 152.8 20070313 64000.00 64500.00 161.6 77.95 16.00 0 11.00 4.69 1211 1105 9.17 4.51 23 50 182.10 81.60 4 0.79 163.3 20070313 64000.00 64500.00 173.5 77.93 16.00 0 11.08 -13.20 1193 1293 9.19 4.10 20 50 182.10 81.60 14 0.56 175.4 20070313 64000.00 64500.00 185.7 77.92 15.99 0 11.12 8.41 1158 1579 9.19 4.16 19 58 182.10 81.60 18 0.35 187.7 20070313 64000.00 64500.00 199.1 77.90 15.99 0 11.15 0.47 1234 1969 9.17 4.04 17 62 182.10 81.60 20 0.14 201.2 20070313 64000.00 64500.00 213.4 77.89 15.99 0 11.16 -1.56 1201 2136 9.21 4.64 18 72 182.10 81.60 35 0.00 215.7 20070313 64000.00 64500.00 229.2 77.87 15.98 0 11.18 10.75 1155 2345 9.22 4.61 16 74 182.10 81.60 48 0.00 231.6 20070313 64000.00 64500.00 245.9 77.85 15.98 0 11.14 11.38 1171 2471 9.22 5.70 18 85 182.10 81.60 60 0.00 248.5 20070313 64000.00 64500.00 263.0 77.83 15.98 0 11.10 28.71 1220 2509 9.21 6.66 19 90 182.10 81.60 75 0.00 265.8 20070313 64000.00 64500.00 281.7 77.81 15.97 0 11.04 26.05 1223 2601 9.19 7.59 21 103 182.10 81.60 87 0.00 284.6 20070313 64000.00 64500.00 301.2 77.79 15.97 0 10.96 28.26 1226 2454 9.17 8.74 24 113 182.10 81.60 100 0.00 304.3 20070313 64000.00 64500.00 321.4 77.76 15.97 0 10.97 82.65 1275 2924 9.21 9.40 26 139 182.10 81.60 100 0.00 324.7 20070313 64000.00 64500.00 342.6 77.74 15.96 0 11.02 93.78 1191 3333 9.31 8.90 23 158 182.10 81.60 100 0.00 346.1 20070313 64000.00 64500.00 365.6 77.72 15.96 0 11.09 95.23 1140 3779 9.40 8.14 21 172 182.10 81.60 100 0.00 369.4 20070313 64000.00 64500.00 390.2 77.69 15.95 0 11.14 31.12 1063 4227 9.67 10.42 31 308 182.10 81.60 100 0.00 394.2 20070313 64000.00 64500.00 411.7 77.67 15.95 0 11.10 77.87 1182 4411 9.66 13.05 37 344 182.10 81.60 100 0.00 415.9 20070313 64000.00 64500.00 438.2 77.64 15.95 0 11.04 6.23 1168 5000 9.72 20.26 54 557 182.10 81.60 100 0.00 442.6 20070313 64000.00 64500.00 466.4 77.61 15.94 0 10.91 245.08 1130 4384 9.83 44.75 132 1148 182.10 81.60 100 0.00 471.1 20070313 64500.00 65000.00 77.3 78.05 16.02 0 9.40 125.56 215 215 7.89 21.85 0 0 182.10 81.60 0 5.14 78.2 20070313 64500.00 65000.00 81.0 78.05 16.01 0 9.72 55.15 216 216 8.60 20.27 0 0 182.10 81.60 0 4.89 81.9 20070313 64500.00 65000.00 84.6 78.04 16.01 0 10.04 24.38 216 216 8.54 8.96 0 0 182.10 81.60 0 4.64 85.5 20070313 64500.00 65000.00 89.2 78.04 16.01 0 10.32 9.11 210 210 8.56 5.04 0 0 182.10 81.60 0 4.35 90.1 20070313 64500.00 65000.00 93.2 78.03 16.01 0 10.45 6.73 927 927 9.10 6.67 204 204 182.10 81.60 0 4.72 94.2 20070313 64500.00 65000.00 97.3 78.03 16.01 0 10.29 11.98 522 379 9.58 12.36 156 305 182.10 81.60 0 3.81 98.3 20070313 64500.00 65000.00 100.8 78.02 16.01 0 10.50 -58.31 537 1366 9.49 24.82 83 446 182.10 81.60 0 3.53 101.9 20070313 64500.00 65000.00 104.6 78.02 16.01 0 10.76 44.46 413 1843 9.50 10.80 35 341 182.10 81.60 0 3.22 105.7 20070313 64500.00 65000.00 109.1 78.01 16.01 0 10.75 -27.33 716 1723 9.33 10.63 39 212 182.10 81.60 0 2.86 110.3 20070313 64500.00 65000.00 113.6 78.01 16.01 0 10.71 23.39 1311 980 9.24 11.67 68 126 182.10 81.60 0 2.53 114.8 20070313 64500.00 65000.00 118.9 78.00 16.01 0 10.70 -5.55 2407 404 9.21 9.31 149 105 182.10 81.60 1 2.18 120.1 20070313 64500.00 65000.00 125.5 77.99 16.01 0 10.62 -19.57 2672 437 9.16 10.22 174 121 182.10 81.60 1 1.83 126.9 20070313 64500.00 65000.00 133.3 77.98 16.00 0 10.68 -11.23 2338 707 9.16 11.31 125 120 182.10 81.60 1 1.52 134.7 20070313 64500.00 65000.00 141.9 77.97 16.00 0 10.74 19.24 2342 901 9.17 10.85 106 120 182.10 81.60 2 1.25 143.4 20070313 64500.00 65000.00 151.2 77.96 16.00 0 10.83 -19.00 2223 1095 9.16 9.85 80 105 182.10 81.60 2 1.02 152.8 20070313 64500.00 65000.00 161.7 77.95 16.00 0 10.92 8.77 2132 1308 9.17 8.26 60 92 182.10 81.60 4 0.79 163.4 20070313 64500.00 65000.00 173.6 77.93 16.00 0 10.97 -2.08 2190 1311 9.22 7.82 60 90 182.10 81.60 14 0.56 175.5 20070313 64500.00 65000.00 185.8 77.92 15.99 0 11.01 -18.74 2059 1649 9.15 7.01 46 87 182.10 81.60 19 0.35 187.8 20070313 64500.00 65000.00 199.0 77.90 15.99 0 11.08 10.47 2112 2058 9.14 6.18 38 86 182.10 81.60 20 0.14 201.1 20070313 64500.00 65000.00 213.5 77.89 15.99 0 11.08 10.47 2061 2149 9.18 7.22 41 97 182.10 81.60 35 0.00 215.8 20070313 64500.00 65000.00 229.2 77.87 15.98 0 11.10 -2.95 1979 2312 9.19 7.50 38 98 182.10 81.60 49 0.00 231.6 20070313 64500.00 65000.00 245.8 77.85 15.98 0 11.11 32.05 1894 2466 9.22 8.05 36 105 182.10 81.60 60 0.00 248.4 20070313 64500.00 65000.00 263.0 77.83 15.98 0 11.03 14.65 1892 2438 9.20 10.00 41 120 182.10 81.60 75 0.00 265.8 20070313 64500.00 65000.00 281.6 77.81 15.97 0 10.99 47.97 1887 2465 9.21 11.32 45 134 182.10 81.60 87 0.00 284.5 20070313 64500.00 65000.00 301.3 77.79 15.97 0 10.92 47.91 1944 2284 9.18 13.09 49 136 182.10 81.60 100 0.00 304.4 20070313 64500.00 65000.00 321.7 77.76 15.97 0 10.87 77.73 2162 2431 9.18 15.60 65 171 182.10 81.60 100 0.00 325.0 20070313 64500.00 65000.00 343.1 77.74 15.96 0 10.82 100.78 2126 2592 9.19 18.22 71 203 182.10 81.60 100 0.00 346.6 20070313 64500.00 65000.00 365.9 77.72 15.96 0 10.80 136.39 2028 2739 9.21 19.20 73 228 182.10 81.60 100 0.00 369.7 20070313 64500.00 65000.00 390.1 77.69 15.95 0 10.76 58.97 2004 2939 9.38 31.33 115 390 182.10 81.60 100 0.00 394.0 20070313 64500.00 65000.00 411.9 77.67 15.95 0 10.71 34.40 2082 2767 9.36 34.21 136 418 182.10 81.60 100 0.00 416.1 20070313 64500.00 65000.00 437.9 77.64 15.95 0 10.74 141.82 1918 3488 9.51 43.78 155 639 182.10 81.60 100 0.00 442.3 20070313 64500.00 65000.00 466.9 77.61 15.94 0 10.65 15.50 1724 3395 9.68 75.52 270 1184 182.10 81.60 100 0.00 471.6 20070313 65000.00 65500.00 77.4 78.05 16.02 0 9.41 102.58 215 215 7.41 7.68 0 0 182.10 81.60 0 5.14 78.2 20070313 65000.00 65500.00 81.0 78.05 16.01 0 9.64 -50.10 216 216 8.63 25.84 0 0 182.10 81.60 0 4.89 81.9 20070313 65000.00 65500.00 84.5 78.04 16.01 0 9.99 -34.23 216 216 8.45 9.88 0 0 182.10 81.60 0 4.64 85.4 20070313 65000.00 65500.00 89.2 78.04 16.01 0 10.30 -3.08 210 210 8.47 5.11 0 0 182.10 81.60 0 4.35 90.1 20070313 65000.00 65500.00 93.2 78.03 16.01 0 10.35 -3.47 137 137 8.96 5.73 50 50 182.10 81.60 0 3.83 94.2 20070313 65000.00 65500.00 97.3 78.03 16.01 0 10.35 -0.31 343 295 9.73 8.06 114 260 182.10 81.60 0 3.81 98.3 20070313 65000.00 65500.00 100.9 78.02 16.01 0 10.56 -51.42 326 898 9.56 16.09 47 272 182.10 81.60 0 3.53 102.0 20070313 65000.00 65500.00 104.7 78.02 16.01 0 10.59 39.01 390 1105 9.37 12.69 36 217 182.10 81.60 0 3.22 105.8 20070313 65000.00 65500.00 109.1 78.01 16.01 0 10.66 8.39 410 1012 9.28 9.24 24 133 182.10 81.60 0 2.86 110.3 20070313 65000.00 65500.00 113.6 78.01 16.01 0 10.66 16.38 815 845 9.15 10.00 38 93 182.10 81.60 0 2.53 114.8 20070313 65000.00 65500.00 118.8 78.00 16.01 0 10.70 0.86 1532 560 9.12 8.07 70 77 182.10 81.60 1 2.18 120.1 20070313 65000.00 65500.00 125.5 77.99 16.01 0 10.69 21.57 1706 655 9.05 8.29 67 77 182.10 81.60 1 1.83 126.9 20070313 65000.00 65500.00 133.4 77.98 16.00 0 10.74 23.97 1499 810 9.06 8.04 51 74 182.10 81.60 1 1.52 134.8 20070313 65000.00 65500.00 141.9 77.97 16.00 0 10.82 10.88 1621 960 9.09 7.60 48 74 182.10 81.60 2 1.25 143.4 20070313 65000.00 65500.00 151.2 77.96 16.00 0 10.87 18.77 1804 1001 9.13 7.18 50 73 182.10 81.60 2 1.02 152.8 20070313 65000.00 65500.00 161.5 77.95 16.00 0 10.99 18.20 1558 1222 9.14 5.67 31 61 182.10 81.60 5 0.79 163.3 20070313 65000.00 65500.00 173.4 77.93 16.00 0 11.07 26.52 1475 1412 9.18 5.30 27 61 182.10 81.60 15 0.56 175.3 20070313 65000.00 65500.00 185.8 77.92 15.99 0 11.11 12.13 1552 1730 9.17 5.07 26 66 182.10 81.60 19 0.35 187.7 20070313 65000.00 65500.00 199.1 77.90 15.99 0 11.13 23.60 1513 2036 9.17 5.05 23 70 182.10 81.60 21 0.14 201.1 20070313 65000.00 65500.00 213.4 77.89 15.99 0 11.14 37.87 1554 2192 9.20 5.74 25 80 182.10 81.60 35 0.00 215.7 20070313 65000.00 65500.00 229.2 77.87 15.98 0 11.16 30.76 1445 2414 9.21 5.75 22 82 182.10 81.60 49 0.00 231.6 20070313 65000.00 65500.00 245.9 77.85 15.98 0 11.13 51.70 1426 2543 9.22 6.81 24 93 182.10 81.60 60 0.00 248.4 20070313 65000.00 65500.00 263.0 77.83 15.98 0 11.07 40.37 1484 2513 9.21 8.38 28 106 182.10 81.60 76 0.00 265.7 20070313 65000.00 65500.00 281.7 77.81 15.97 0 11.01 71.67 1426 2540 9.20 9.40 29 116 182.10 81.60 87 0.00 284.6 20070313 65000.00 65500.00 301.3 77.79 15.97 0 10.92 94.21 1543 2433 9.17 11.51 36 130 182.10 81.60 100 0.00 304.4 20070313 65000.00 65500.00 321.7 77.76 15.97 0 10.90 113.95 1465 2820 9.17 11.85 35 155 182.10 81.60 100 0.00 325.0 20070313 65000.00 65500.00 343.1 77.74 15.96 0 10.79 82.50 1804 2860 9.19 18.07 62 224 182.10 81.60 100 0.00 346.6 20070313 65000.00 65500.00 365.8 77.72 15.96 0 10.75 153.58 1725 2821 9.20 20.07 66 248 182.10 81.60 100 0.00 369.6 20070313 65000.00 65500.00 390.2 77.69 15.95 0 10.72 182.24 1984 3234 9.39 36.06 129 483 182.10 81.60 100 0.00 394.1 20070313 65000.00 65500.00 412.0 77.67 15.95 0 10.64 134.44 2141 2951 9.38 45.17 176 559 182.10 81.60 100 0.00 416.2 20070313 65000.00 65500.00 438.0 77.64 15.95 0 10.65 332.91 2075 3459 9.53 57.35 219 836 182.10 81.60 100 0.00 442.4 20070313 65000.00 65500.00 465.5 77.61 15.94 0 10.68 281.72 1511 3294 9.68 65.83 216 1048 182.10 81.60 100 0.00 470.2 20070313 65500.00 65736.00 77.4 78.05 16.02 2 8.44 -0.00 215 215 8.91 4543.26 0 0 182.10 81.60 0 5.14 78.2 20070313 65500.00 65736.00 81.1 78.05 16.01 0 9.43 64.11 216 216 8.71 64.82 0 0 182.10 81.60 1 4.89 82.0 20070313 65500.00 65736.00 84.5 78.04 16.01 0 9.81 -18.44 216 216 8.70 23.91 0 0 182.10 81.60 0 4.64 85.4 20070313 65500.00 65736.00 89.4 78.04 16.01 0 10.18 35.90 210 210 8.69 10.34 0 0 182.10 81.60 0 4.35 90.3 20070313 65500.00 65736.00 93.1 78.03 16.01 0 10.31 19.74 599 599 9.28 10.55 410 410 182.10 81.60 0 4.66 94.1 20070313 65500.00 65736.00 97.2 78.03 16.01 0 10.28 -4.20 446 411 9.65 20.43 161 372 182.10 81.60 0 3.81 98.2 20070313 65500.00 65736.00 101.0 78.02 16.01 0 10.40 22.05 517 1016 9.62 41.74 141 591 182.10 81.60 0 3.53 102.0 20070313 65500.00 65736.00 104.6 78.02 16.01 0 10.60 10.04 498 1385 9.54 22.39 66 401 182.10 81.60 1 3.22 105.7 20070313 65500.00 65736.00 109.2 78.01 16.01 0 10.65 -8.27 555 1213 9.43 16.35 45 225 182.10 81.60 0 2.86 110.4 20070313 65500.00 65736.00 113.6 78.01 16.01 0 10.72 12.99 1045 862 9.34 14.25 65 134 182.10 81.60 0 2.53 114.8 20070313 65500.00 65736.00 118.9 78.00 16.01 0 10.75 22.34 1944 358 9.27 9.63 126 97 182.10 81.60 0 2.18 120.2 20070313 65500.00 65736.00 125.5 77.99 16.01 0 10.75 23.78 2139 564 9.21 11.06 116 105 182.10 81.60 1 1.83 126.8 20070313 65500.00 65736.00 133.3 77.98 16.00 0 10.77 5.96 1658 833 9.26 11.68 80 111 182.10 81.60 1 1.52 134.8 20070313 65500.00 65736.00 141.9 77.97 16.00 0 10.78 35.55 1940 719 9.26 11.85 96 107 182.10 81.60 1 1.25 143.4 20070313 65500.00 65736.00 151.1 77.96 16.00 0 10.92 14.87 1943 1076 9.29 10.27 71 103 182.10 81.60 3 1.02 152.7 20070313 65500.00 65736.00 161.8 77.95 16.00 0 10.99 18.48 1895 1206 9.29 9.66 58 93 182.10 81.60 5 0.79 163.5 20070313 65500.00 65736.00 173.5 77.93 16.00 0 11.08 12.97 1591 1443 9.34 7.06 42 89 182.10 81.60 15 0.56 175.3 20070313 65500.00 65736.00 185.7 77.92 15.99 0 11.10 22.36 1672 1709 9.29 7.23 40 92 182.10 81.60 20 0.35 187.7 20070313 65500.00 65736.00 199.1 77.90 15.99 0 11.14 26.22 1750 2039 9.28 6.86 36 95 182.10 81.60 21 0.14 201.2 20070313 65500.00 65736.00 213.6 77.89 15.99 0 11.15 12.97 1633 2326 9.33 7.59 35 112 182.10 81.60 36 0.00 215.8 20070313 65500.00 65736.00 229.1 77.87 15.98 0 11.12 42.93 1629 2368 9.31 8.49 36 115 182.10 81.60 49 0.00 231.5 20070313 65500.00 65736.00 245.9 77.85 15.98 0 11.11 15.54 1568 2441 9.32 9.19 35 122 182.10 81.60 60 0.00 248.5 20070313 65500.00 65736.00 263.0 77.83 15.98 0 11.05 13.11 1601 2465 9.30 11.12 40 137 182.10 81.60 76 0.00 265.8 20070313 65500.00 65736.00 281.7 77.81 15.97 0 10.98 37.27 1615 2474 9.30 13.30 45 157 182.10 81.60 88 0.00 284.7 20070313 65500.00 65736.00 301.4 77.79 15.97 0 10.93 31.67 1645 2655 9.28 14.90 48 178 182.10 81.60 100 0.00 304.5 20070313 65500.00 65736.00 321.6 77.76 15.97 0 10.86 64.86 1729 2669 9.28 18.46 60 215 182.10 81.60 100 0.00 325.0 20070313 65500.00 65736.00 343.1 77.74 15.96 0 10.84 108.63 1769 3026 9.29 19.77 65 257 182.10 81.60 100 0.00 346.6 20070313 65500.00 65736.00 365.8 77.72 15.96 0 10.78 135.97 2039 3042 9.31 25.88 98 336 182.10 81.60 100 0.00 369.6 20070313 65500.00 65736.00 389.9 77.69 15.95 0 10.73 112.95 1753 2963 9.47 39.18 130 509 182.10 81.60 100 0.00 393.9 20070313 65500.00 65736.00 412.1 77.67 15.95 0 10.68 62.40 2169 3509 9.50 53.55 200 745 182.10 81.60 100 0.00 416.2 20070313 65500.00 65736.00 437.8 77.64 15.95 0 10.57 11.69 1709 2628 9.60 74.20 267 941 182.10 81.60 100 0.00 442.2 20070313 65500.00 65736.00 466.8 77.61 15.94 0 10.67 518.27 7441 4914 9.96 206.52 2089 3694 182.10 81.60 100 0.00 471.5 20070313 70442.00 70500.00 77.6 78.05 16.02 3 6.00 716.93 215 215 7.00 10745.98 0 0 182.10 81.60 0 5.14 78.4 20070313 70442.00 70500.00 80.9 78.05 16.01 0 9.74 15.62 215 215 9.09 67.54 0 0 182.10 81.60 0 4.89 81.8 20070313 70442.00 70500.00 84.5 78.04 16.01 0 9.89 179.75 215 215 9.07 48.69 0 0 182.10 81.60 0 4.64 85.4 20070313 70442.00 70500.00 89.2 78.04 16.01 0 10.28 86.88 210 210 9.10 18.80 0 0 182.10 81.60 0 4.35 90.1 20070313 70442.00 70500.00 93.2 78.03 16.01 0 9.87 -121.15 1 1 10.30 8.61 2 2 182.10 81.60 0 0.35 94.2 20070313 70442.00 70500.00 97.5 78.02 16.01 2 9.91 -0.00 188 188 10.40 66.07 753 2007 182.10 81.60 0 3.80 98.5 20070313 70442.00 70500.00 100.9 78.02 16.01 0 10.94 -25.28 143 1917 9.84 40.08 12 313 182.10 81.60 0 3.52 102.0 20070313 70442.00 70500.00 104.8 78.02 16.01 0 10.83 53.80 440 1616 9.93 25.95 81 647 182.10 81.60 0 3.22 105.9 20070313 70442.00 70500.00 109.1 78.01 16.01 0 10.77 -2.00 1239 1690 9.72 40.30 170 520 182.10 81.60 1 2.86 110.3 20070313 70442.00 70500.00 113.5 78.01 16.01 0 10.80 -81.17 546 1800 9.74 27.08 63 443 182.10 81.60 0 2.53 114.7 20070313 70442.00 70500.00 118.7 78.00 16.01 0 10.70 -0.11 729 766 9.64 23.97 98 239 182.10 81.60 1 2.18 120.0 20070313 70442.00 70500.00 125.6 77.99 16.01 0 10.50 23.93 3014 127 9.40 51.30 306 133 182.10 81.60 1 1.83 126.9 20070313 70442.00 70500.00 133.5 77.98 16.00 0 10.94 615.54 2471 2703 9.66 45.79 168 451 182.10 81.60 2 1.52 134.9 20070313 70442.00 70500.00 141.9 77.97 16.00 0 10.87 134.97 1912 870 9.65 22.80 170 233 182.10 81.60 2 1.25 143.4 20070313 70442.00 70500.00 151.3 77.96 16.00 0 10.92 24.23 4182 531 9.71 32.00 487 321 182.10 81.60 3 1.01 152.9 20070313 70442.00 70500.00 161.8 77.95 16.00 0 11.10 -47.52 1627 1212 9.66 15.49 85 162 182.10 81.60 6 0.79 163.5 20070313 70442.00 70500.00 173.5 77.93 16.00 0 11.14 32.54 1993 1303 9.65 16.10 112 179 182.10 81.60 16 0.56 175.4 20070313 70442.00 70500.00 186.0 77.92 15.99 0 11.22 -28.78 1873 1987 9.61 15.64 70 172 182.10 81.60 21 0.35 187.9 20070313 70442.00 70500.00 199.0 77.90 15.99 0 11.23 -10.17 2197 2192 9.69 15.60 94 216 182.10 81.60 22 0.15 201.1 20070313 70442.00 70500.00 213.6 77.89 15.99 0 11.29 -75.06 1986 2547 9.75 15.78 79 230 182.10 81.60 36 0.00 215.8 20070313 70442.00 70500.00 229.0 77.87 15.98 0 11.33 101.11 2181 3137 9.75 15.18 83 265 182.10 81.60 49 0.00 231.4 20070313 70442.00 70500.00 245.8 77.85 15.98 0 11.31 -27.93 1986 3255 9.75 17.75 79 280 182.10 81.60 61 0.00 248.3 20070313 70442.00 70500.00 262.5 77.83 15.98 0 11.17 -96.67 2042 2860 9.78 30.47 111 358 182.10 81.60 76 0.00 265.2 20070313 70442.00 70500.00 281.6 77.81 15.97 0 11.12 137.09 2210 2721 9.74 30.99 125 356 182.10 81.60 88 0.00 284.5 20070313 70442.00 70500.00 301.4 77.79 15.97 0 11.08 -90.88 1759 3104 9.72 29.18 103 410 182.10 81.60 100 0.00 304.5 20070313 70442.00 70500.00 322.0 77.76 15.97 0 11.15 114.01 1840 3840 9.72 24.64 84 399 182.10 81.60 100 0.00 325.3 20070313 70442.00 70500.00 343.6 77.74 15.96 0 11.02 136.27 2041 3140 9.72 37.80 140 492 182.10 81.60 100 0.00 347.1 20070313 70442.00 70500.00 365.3 77.72 15.96 0 10.93 -145.19 1530 3925 9.72 36.04 117 695 182.10 81.60 100 0.00 369.0 20070313 70442.00 70500.00 389.7 77.69 15.95 0 10.98 -294.58 1719 5257 9.56 20.43 68 518 182.10 81.60 100 0.00 393.7 20070313 70442.00 70500.00 412.2 77.67 15.95 0 10.99 558.50 1124 7160 9.29 15.07 22 302 182.10 81.60 100 0.00 416.4 20070313 70442.00 70500.00 440.8 77.64 15.95 0 10.87 840.29 34 239 10.03 7.89 5 84 182.10 81.60 100 0.00 445.3 20070313 70442.00 70500.00 466.9 77.61 15.94 0 11.22 -287.28 1093 6575 9.86 21.77 76 1054 182.10 81.60 100 0.00 471.6 20070313 70500.00 71000.00 77.3 78.05 16.02 0 8.25 176.70 215 215 7.25 82.58 0 0 182.10 81.60 0 5.14 78.2 20070313 70500.00 71000.00 81.0 78.05 16.01 0 9.44 50.71 215 215 8.68 46.30 0 0 182.10 81.60 0 4.89 81.9 20070313 70500.00 71000.00 84.7 78.04 16.01 0 9.82 25.12 215 215 8.45 14.39 0 0 182.10 81.60 0 4.64 85.6 20070313 70500.00 71000.00 89.2 78.04 16.01 0 10.16 0.71 210 210 8.48 6.98 0 0 182.10 81.60 0 4.35 90.1 20070313 70500.00 71000.00 93.2 78.03 16.01 0 10.19 22.24 109 109 8.93 7.68 60 60 182.10 81.60 0 3.77 94.2 20070313 70500.00 71000.00 97.3 78.03 16.01 2 10.10 11.12 148 148 10.24 9.02 242 665 182.10 81.60 0 3.80 98.3 20070313 70500.00 71000.00 101.0 78.02 16.01 0 10.19 13.33 558 524 9.37 26.24 146 330 182.10 81.60 0 3.52 102.0 20070313 70500.00 71000.00 104.6 78.02 16.01 0 10.36 24.64 735 850 9.23 20.81 91 238 182.10 81.60 0 3.22 105.7 20070313 70500.00 71000.00 109.1 78.01 16.01 0 10.58 -47.16 684 973 9.21 12.49 43 139 182.10 81.60 1 2.86 110.3 20070313 70500.00 71000.00 113.6 78.01 16.01 0 10.64 -2.22 877 700 9.16 10.19 46 89 182.10 81.60 0 2.53 114.8 20070313 70500.00 71000.00 118.9 78.00 16.01 0 10.77 -5.72 1389 506 9.11 6.86 55 58 182.10 81.60 1 2.18 120.1 20070313 70500.00 71000.00 125.6 77.99 16.01 0 10.74 3.64 1496 607 9.05 6.75 53 61 182.10 81.60 1 1.83 126.9 20070313 70500.00 71000.00 133.4 77.98 16.00 0 10.73 9.86 1747 742 9.09 8.82 66 80 182.10 81.60 1 1.52 134.8 20070313 70500.00 71000.00 141.9 77.97 16.00 0 10.78 -4.59 1553 892 9.07 7.98 48 72 182.10 81.60 2 1.25 143.4 20070313 70500.00 71000.00 151.2 77.96 16.00 0 10.87 13.77 1758 1083 9.10 7.63 48 75 182.10 81.60 3 1.01 152.8 20070313 70500.00 71000.00 161.5 77.95 16.00 0 10.96 -1.00 1759 1238 9.13 6.71 40 69 182.10 81.60 6 0.79 163.2 20070313 70500.00 71000.00 173.5 77.93 16.00 0 11.11 5.13 1613 1613 9.20 5.18 28 65 182.10 81.60 16 0.56 175.4 20070313 70500.00 71000.00 185.7 77.92 15.99 0 11.16 -10.68 1607 1914 9.17 4.77 24 66 182.10 81.60 21 0.35 187.7 20070313 70500.00 71000.00 199.0 77.90 15.99 0 11.22 -10.35 1685 2318 9.19 4.54 22 68 182.10 81.60 22 0.15 201.1 20070313 70500.00 71000.00 213.6 77.89 15.99 0 11.26 -25.88 1592 2581 9.23 4.70 20 72 182.10 81.60 36 0.00 215.8 20070313 70500.00 71000.00 229.1 77.87 15.98 0 11.27 -15.68 1648 2772 9.24 5.19 21 78 182.10 81.60 49 0.00 231.5 20070313 70500.00 71000.00 245.9 77.85 15.98 0 11.26 -7.20 1628 2878 9.25 5.75 21 84 182.10 81.60 61 0.00 248.5 20070313 70500.00 71000.00 263.0 77.83 15.98 0 11.20 26.95 1650 2848 9.25 7.21 25 96 182.10 81.60 76 0.00 265.8 20070313 70500.00 71000.00 281.6 77.81 15.97 0 11.15 12.82 1628 2881 9.25 7.97 26 106 182.10 81.60 88 0.00 284.6 20070313 70500.00 71000.00 301.4 77.79 15.97 0 11.07 45.20 1610 2795 9.22 9.01 29 116 182.10 81.60 100 0.00 304.5 20070313 70500.00 71000.00 321.7 77.76 15.97 0 11.00 54.06 1858 2932 9.22 11.83 41 148 182.10 81.60 100 0.00 325.0 20070313 70500.00 71000.00 343.3 77.74 15.96 0 10.93 81.27 1858 3048 9.22 14.08 48 183 182.10 81.60 100 0.00 346.8 20070313 70500.00 71000.00 365.9 77.72 15.96 0 10.92 84.90 1627 3257 9.23 13.46 42 194 182.10 81.60 100 0.00 369.6 20070313 70500.00 71000.00 390.1 77.69 15.95 0 10.92 103.27 1733 3589 9.42 21.44 67 319 182.10 81.60 100 0.00 394.1 20070313 70500.00 71000.00 412.1 77.67 15.95 0 10.86 162.63 1532 3603 9.40 21.86 65 353 182.10 81.60 100 0.00 416.3 20070313 70500.00 71000.00 437.8 77.64 15.95 0 10.88 197.83 1608 3637 9.53 28.80 91 470 182.10 81.60 100 0.00 442.3 20070313 70500.00 71000.00 466.8 77.61 15.94 0 10.83 178.85 1948 4090 9.71 55.38 209 975 182.10 81.60 100 0.00 471.5 20070313 71000.00 71500.00 77.3 78.05 16.02 0 9.39 59.24 215 215 7.39 7.35 0 0 182.10 81.60 0 5.14 78.1 20070313 71000.00 71500.00 81.0 78.05 16.01 0 9.59 -24.41 215 215 8.53 30.12 0 0 182.10 81.60 0 4.89 81.9 20070313 71000.00 71500.00 84.5 78.04 16.01 0 9.92 16.01 215 215 8.44 11.58 0 0 182.10 81.60 0 4.64 85.4 20070313 71000.00 71500.00 88.7 78.04 16.01 0 10.24 4.61 210 210 8.58 6.57 0 0 182.10 81.60 0 4.35 89.7 20070313 71000.00 71500.00 93.6 78.03 16.01 0 10.33 27.53 96 96 9.17 11.97 46 46 182.10 81.60 0 3.13 94.6 20070313 71000.00 71500.00 97.4 78.03 16.01 0 10.31 17.16 328 130 9.77 5.14 125 184 182.10 81.60 0 3.80 98.4 20070313 71000.00 71500.00 100.9 78.02 16.01 0 10.62 -3.88 183 353 9.76 8.06 37 153 182.10 81.60 0 3.52 102.0 20070313 71000.00 71500.00 104.7 78.02 16.01 0 10.72 -5.67 247 480 9.39 6.49 17 72 182.10 81.60 0 3.22 105.8 20070313 71000.00 71500.00 109.1 78.01 16.01 0 10.73 -7.26 387 437 9.17 5.54 17 44 182.10 81.60 0 2.86 110.3 20070313 71000.00 71500.00 113.6 78.01 16.01 0 10.72 3.41 529 445 9.11 5.95 21 43 182.10 81.60 1 2.53 114.8 20070313 71000.00 71500.00 118.9 78.00 16.01 0 10.72 -15.30 788 424 9.05 5.70 29 41 182.10 81.60 1 2.18 120.2 20070313 71000.00 71500.00 125.6 77.99 16.01 0 10.75 13.59 897 594 8.99 5.48 24 41 182.10 81.60 1 1.83 126.9 20070313 71000.00 71500.00 133.3 77.98 16.00 0 10.75 13.59 1109 692 9.02 6.74 33 53 182.10 81.60 1 1.52 134.8 20070313 71000.00 71500.00 141.9 77.97 16.00 0 10.81 26.64 1112 813 9.04 6.58 28 52 182.10 81.60 2 1.25 143.4 20070313 71000.00 71500.00 151.2 77.96 16.00 0 10.91 9.17 1221 1047 9.08 5.65 25 54 182.10 81.60 3 1.01 152.8 20070313 71000.00 71500.00 161.5 77.95 16.00 0 11.02 -7.41 1169 1249 9.11 4.64 19 49 182.10 81.60 5 0.79 163.3 20070313 71000.00 71500.00 173.5 77.93 16.00 0 11.13 -23.62 1159 1522 9.16 4.12 17 50 182.10 81.60 16 0.56 175.4 20070313 71000.00 71500.00 185.8 77.92 15.99 0 11.17 -8.31 1162 1867 9.16 4.01 15 54 182.10 81.60 21 0.35 187.7 20070313 71000.00 71500.00 199.1 77.90 15.99 0 11.20 -14.70 1234 2249 9.15 3.58 14 57 182.10 81.60 22 0.15 201.2 20070313 71000.00 71500.00 213.6 77.89 15.99 0 11.23 -6.66 1179 2442 9.18 3.78 13 62 182.10 81.60 37 0.00 215.8 20070313 71000.00 71500.00 229.2 77.87 15.98 0 11.22 -5.05 1162 2606 9.17 4.08 13 66 182.10 81.60 50 0.00 231.6 20070313 71000.00 71500.00 245.8 77.85 15.98 0 11.19 1.45 1213 2803 9.17 4.81 14 75 182.10 81.60 61 0.00 248.4 20070313 71000.00 71500.00 263.0 77.83 15.98 0 11.14 18.98 1168 2821 9.16 5.31 15 82 182.10 81.60 76 0.00 265.7 20070313 71000.00 71500.00 281.6 77.81 15.97 0 11.06 10.08 1200 2772 9.16 6.56 18 95 182.10 81.60 88 0.00 284.5 20070313 71000.00 71500.00 301.3 77.79 15.97 0 11.00 57.39 1172 2799 9.16 7.33 19 107 182.10 81.60 100 0.00 304.4 20070313 71000.00 71500.00 321.6 77.76 15.97 0 10.94 61.57 1255 2979 9.19 9.34 25 141 182.10 81.60 100 0.00 325.0 20070313 71000.00 71500.00 343.1 77.74 15.96 0 10.88 88.06 1238 3088 9.19 10.82 29 168 182.10 81.60 100 0.00 346.6 20070313 71000.00 71500.00 365.8 77.72 15.96 0 10.85 105.57 1379 3442 9.21 13.25 37 217 182.10 81.60 100 0.00 369.6 20070313 71000.00 71500.00 390.1 77.69 15.95 0 10.81 91.24 1409 3547 9.39 22.96 63 375 182.10 81.60 100 0.00 394.1 20070313 71000.00 71500.00 411.9 77.67 15.95 0 10.78 112.02 1557 3710 9.38 26.33 79 432 182.10 81.60 100 0.00 416.1 20070313 71000.00 71500.00 437.7 77.64 15.95 0 10.70 92.65 1765 3457 9.51 47.59 159 708 182.10 81.60 100 0.00 442.2 20070313 71000.00 71500.00 466.7 77.61 15.94 0 10.73 18.08 1134 4273 9.73 57.27 167 1405 182.10 81.60 100 0.00 471.4 20070313 71500.00 72000.00 77.3 78.05 16.02 0 9.22 206.84 215 215 9.08 77.14 0 0 182.10 81.60 0 5.14 78.1 20070313 71500.00 72000.00 81.0 78.05 16.01 0 9.59 12.19 215 215 8.59 26.77 0 0 182.10 81.60 0 4.89 81.8 20070313 71500.00 72000.00 84.6 78.04 16.01 0 9.98 31.58 215 215 8.39 8.65 0 0 182.10 81.60 0 4.64 85.5 20070313 71500.00 72000.00 89.0 78.04 16.01 0 10.32 7.64 210 210 8.45 4.50 0 0 182.10 81.60 0 4.35 90.0 20070313 71500.00 72000.00 93.2 78.03 16.01 0 10.43 12.37 226 226 8.99 4.81 73 73 182.10 81.60 0 4.09 94.2 20070313 71500.00 72000.00 97.3 78.03 16.01 0 10.66 6.31 119 301 10.31 5.23 66 369 182.10 81.60 0 3.80 98.3 20070313 71500.00 72000.00 100.9 78.02 16.01 0 10.49 22.44 271 388 9.52 9.41 44 142 182.10 81.60 0 3.52 102.0 20070313 71500.00 72000.00 104.7 78.02 16.01 0 10.65 26.20 301 540 9.30 6.79 21 81 182.10 81.60 0 3.22 105.8 20070313 71500.00 72000.00 109.1 78.01 16.01 0 10.71 11.40 408 531 9.15 5.44 18 52 182.10 81.60 1 2.86 110.3 20070313 71500.00 72000.00 113.6 78.01 16.01 0 10.73 7.18 571 531 9.07 5.51 20 44 182.10 81.60 0 2.53 114.8 20070313 71500.00 72000.00 118.9 78.00 16.01 0 10.72 -4.48 910 474 9.01 5.50 31 43 182.10 81.60 1 2.18 120.2 20070313 71500.00 72000.00 125.6 77.99 16.01 0 10.72 -6.40 1001 630 8.94 5.70 28 45 182.10 81.60 1 1.83 126.9 20070313 71500.00 72000.00 133.4 77.98 16.00 0 10.73 -1.89 1129 766 8.98 6.73 32 55 182.10 81.60 1 1.52 134.8 20070313 71500.00 72000.00 141.9 77.97 16.00 0 10.76 11.88 1210 887 8.97 6.62 31 56 182.10 81.60 2 1.25 143.4 20070313 71500.00 72000.00 151.2 77.96 16.00 0 10.81 -6.97 1228 1055 9.00 6.22 27 57 182.10 81.60 3 1.01 152.8 20070313 71500.00 72000.00 161.7 77.95 16.00 0 10.89 -5.47 1327 1279 9.03 5.88 25 59 182.10 81.60 5 0.79 163.4 20070313 71500.00 72000.00 173.6 77.93 16.00 0 11.02 -9.25 1160 1487 9.08 4.63 18 53 182.10 81.60 16 0.56 175.5 20070313 71500.00 72000.00 185.8 77.92 15.99 0 11.06 -10.81 1243 1816 9.06 4.45 17 58 182.10 81.60 22 0.35 187.7 20070313 71500.00 72000.00 199.1 77.90 15.99 0 11.09 9.59 1321 2213 9.06 4.19 16 62 182.10 81.60 23 0.15 201.2 20070313 71500.00 72000.00 213.5 77.89 15.99 0 11.11 -12.25 1281 2375 9.10 4.62 17 70 182.10 81.60 37 0.00 215.7 20070313 71500.00 72000.00 229.1 77.87 15.98 0 11.11 -4.06 1298 2473 9.10 4.94 17 72 182.10 81.60 50 0.00 231.5 20070313 71500.00 72000.00 245.9 77.85 15.98 0 11.10 5.94 1242 2675 9.11 5.44 17 80 182.10 81.60 62 0.00 248.4 20070313 71500.00 72000.00 263.0 77.83 15.98 0 11.03 4.37 1255 2493 9.10 6.51 19 86 182.10 81.60 77 0.00 265.7 20070313 71500.00 72000.00 281.5 77.81 15.97 0 10.97 23.98 1228 2537 9.10 7.60 21 99 182.10 81.60 88 0.00 284.5 20070313 71500.00 72000.00 301.4 77.79 15.97 0 10.90 53.69 1315 2449 9.09 8.97 25 109 182.10 81.60 100 0.00 304.5 20070313 71500.00 72000.00 321.6 77.76 15.97 0 10.85 76.72 1426 2620 9.10 11.13 33 141 182.10 81.60 100 0.00 324.9 20070313 71500.00 72000.00 343.1 77.74 15.96 0 10.78 40.60 1506 2757 9.12 14.01 43 181 182.10 81.60 100 0.00 346.6 20070313 71500.00 72000.00 365.6 77.72 15.96 0 10.74 73.12 1367 2703 9.14 15.08 44 199 182.10 81.60 100 0.00 369.3 20070313 71500.00 72000.00 390.1 77.69 15.95 0 10.72 61.46 1587 2967 9.33 26.90 84 362 182.10 81.60 100 0.00 394.1 20070313 71500.00 72000.00 411.9 77.67 15.95 0 10.69 72.89 1400 3059 9.33 27.42 80 399 182.10 81.60 100 0.00 416.1 20070313 71500.00 72000.00 438.0 77.64 15.95 0 10.59 31.55 1832 2917 9.48 56.75 207 754 182.10 81.60 100 0.00 442.5 20070313 71500.00 72000.00 466.4 77.61 15.94 0 10.59 23.44 1862 3452 9.67 88.71 335 1384 182.10 81.60 100 0.00 471.1 20070313 72000.00 72500.00 77.3 78.05 16.02 0 9.34 57.13 215 215 6.84 2.49 0 0 182.10 81.60 0 5.14 78.2 20070313 72000.00 72500.00 80.9 78.05 16.01 0 9.39 20.45 215 215 8.56 49.45 0 0 182.10 81.60 0 4.89 81.8 20070313 72000.00 72500.00 84.5 78.04 16.01 0 10.05 17.87 215 215 8.47 8.63 0 0 182.10 81.60 1 4.64 85.4 20070313 72000.00 72500.00 88.9 78.04 16.01 0 10.52 7.18 210 210 8.60 3.04 0 0 182.10 81.60 0 4.35 89.9 20070313 72000.00 72500.00 93.2 78.03 16.01 0 10.69 8.56 266 266 9.30 2.69 126 126 182.10 81.60 0 4.32 94.1 20070313 72000.00 72500.00 97.4 78.03 16.01 0 10.53 11.01 319 87 9.88 2.51 98 120 182.10 81.60 0 3.80 98.4 20070313 72000.00 72500.00 100.9 78.02 16.01 0 10.70 17.25 225 213 9.73 4.27 37 87 182.10 81.60 0 3.52 102.0 20070313 72000.00 72500.00 105.0 78.02 16.01 0 10.79 12.93 229 246 9.40 4.06 16 40 182.10 81.60 0 3.22 106.1 20070313 72000.00 72500.00 109.2 78.01 16.01 0 10.84 15.74 253 284 9.22 3.17 10 26 182.10 81.60 0 2.86 110.3 20070313 72000.00 72500.00 113.6 78.01 16.01 0 10.80 -9.76 342 315 9.12 3.82 12 26 182.10 81.60 1 2.53 114.8 20070313 72000.00 72500.00 118.9 78.00 16.01 0 10.76 -2.87 595 428 9.06 4.87 19 34 182.10 81.60 1 2.18 120.2 20070313 72000.00 72500.00 125.6 77.99 16.01 0 10.75 -10.59 788 591 9.00 5.07 22 40 182.10 81.60 1 1.83 127.0 20070313 72000.00 72500.00 133.4 77.98 16.00 0 10.71 6.18 969 644 9.02 6.82 32 53 182.10 81.60 2 1.52 134.8 20070313 72000.00 72500.00 142.0 77.97 16.00 0 10.73 -2.64 936 771 9.00 6.92 27 54 182.10 81.60 2 1.25 143.5 20070313 72000.00 72500.00 151.2 77.96 16.00 0 10.77 7.06 1025 877 9.01 6.61 26 54 182.10 81.60 4 1.01 152.8 20070313 72000.00 72500.00 161.6 77.95 16.00 0 10.86 -1.06 979 1053 9.03 5.35 20 50 182.10 81.60 5 0.79 163.3 20070313 72000.00 72500.00 173.7 77.93 16.00 0 10.98 3.21 944 1318 9.08 4.59 16 50 182.10 81.60 16 0.56 175.5 20070313 72000.00 72500.00 185.8 77.92 15.99 0 11.05 -4.83 944 1647 9.07 3.88 13 52 182.10 81.60 22 0.35 187.8 20070313 72000.00 72500.00 199.2 77.90 15.99 0 11.07 -0.54 1122 1963 9.05 4.04 15 57 182.10 81.60 23 0.15 201.3 20070313 72000.00 72500.00 213.5 77.89 15.99 0 11.11 10.07 1069 2225 9.09 4.03 13 61 182.10 81.60 37 0.00 215.8 20070313 72000.00 72500.00 229.2 77.87 15.98 0 11.12 14.85 1052 2396 9.08 4.11 12 62 182.10 81.60 50 0.00 231.6 20070313 72000.00 72500.00 245.9 77.85 15.98 0 11.10 21.41 1032 2463 9.09 4.59 13 68 182.10 81.60 62 0.00 248.4 20070313 72000.00 72500.00 262.8 77.83 15.98 0 11.04 25.04 1025 2431 9.09 5.39 14 76 182.10 81.60 77 0.00 265.6 20070313 72000.00 72500.00 281.6 77.81 15.97 0 10.99 49.01 1031 2475 9.09 6.13 16 86 182.10 81.60 88 0.00 284.6 20070313 72000.00 72500.00 301.2 77.79 15.97 0 10.90 63.90 1126 2386 9.07 7.90 21 102 182.10 81.60 100 0.00 304.3 20070313 72000.00 72500.00 321.6 77.76 15.97 0 10.86 41.40 1089 2617 9.09 8.47 22 123 182.10 81.60 100 0.00 324.9 20070313 72000.00 72500.00 342.9 77.74 15.96 0 10.80 50.41 1194 2630 9.10 11.21 30 151 182.10 81.60 100 0.00 346.5 20070313 72000.00 72500.00 366.2 77.72 15.96 0 10.74 97.49 1272 2805 9.14 14.73 40 206 182.10 81.60 100 0.00 369.9 20070313 72000.00 72500.00 390.1 77.69 15.95 0 10.71 116.32 1239 2726 9.31 22.85 62 315 182.10 81.60 100 0.00 394.1 20070313 72000.00 72500.00 412.0 77.67 15.95 0 10.65 147.33 1244 2925 9.30 27.35 74 399 182.10 81.60 100 0.00 416.2 20070313 72000.00 72500.00 437.8 77.64 15.95 0 10.64 115.85 1162 3008 9.46 37.78 102 603 182.10 81.60 100 0.00 442.3 20070313 72000.00 72500.00 466.7 77.61 15.94 0 10.61 190.34 1587 3266 9.64 74.78 252 1157 182.10 81.60 100 0.00 471.4 20070313 72500.00 73000.00 77.4 78.05 16.02 0 8.98 164.79 215 215 7.47 18.97 0 0 182.10 81.60 0 5.14 78.2 20070313 72500.00 73000.00 81.0 78.05 16.01 0 9.49 -55.26 215 215 8.47 27.97 0 0 182.10 81.60 0 4.89 81.9 20070313 72500.00 73000.00 84.6 78.04 16.01 0 9.91 17.60 215 215 8.32 8.52 0 0 182.10 81.60 0 4.64 85.5 20070313 72500.00 73000.00 89.1 78.04 16.01 0 10.29 26.44 210 210 8.35 3.64 0 0 182.10 81.60 0 4.35 90.1 20070313 72500.00 73000.00 93.1 78.03 16.01 0 10.36 7.91 91 91 8.77 3.85 22 22 182.10 81.60 0 3.47 94.1 20070313 72500.00 73000.00 97.3 78.03 16.01 0 10.50 8.75 155 200 10.07 3.39 72 232 182.10 81.60 0 3.80 98.3 20070313 72500.00 73000.00 100.9 78.02 16.01 0 10.56 12.97 177 233 9.69 4.25 33 103 182.10 81.60 0 3.52 102.0 20070313 72500.00 73000.00 104.7 78.02 16.01 0 10.62 2.56 224 261 9.27 3.85 17 45 182.10 81.60 0 3.22 105.8 20070313 72500.00 73000.00 109.2 78.01 16.01 0 10.64 -2.51 308 285 9.04 3.82 13 29 182.10 81.60 1 2.86 110.3 20070313 72500.00 73000.00 113.6 78.00 16.01 0 10.61 8.69 405 319 8.98 4.47 16 30 182.10 81.60 0 2.53 114.8 20070313 72500.00 73000.00 118.9 78.00 16.01 0 10.53 13.23 538 427 8.91 6.09 21 40 182.10 81.60 1 2.18 120.2 20070313 72500.00 73000.00 125.5 77.99 16.01 0 10.57 2.92 675 595 8.87 5.69 21 44 182.10 81.60 2 1.83 126.9 20070313 72500.00 73000.00 133.4 77.98 16.00 0 10.56 -5.07 898 656 8.90 7.04 30 55 182.10 81.60 2 1.52 134.8 20070313 72500.00 73000.00 142.0 77.97 16.00 0 10.62 9.97 924 791 8.89 6.69 25 52 182.10 81.60 2 1.25 143.5 20070313 72500.00 73000.00 151.1 77.96 16.00 0 10.70 -4.49 938 969 8.90 5.88 21 51 182.10 81.60 3 1.01 152.7 20070313 72500.00 73000.00 161.6 77.95 16.00 0 10.80 -1.52 931 1060 8.91 5.08 17 45 182.10 81.60 6 0.79 163.3 20070313 72500.00 73000.00 173.5 77.93 16.00 0 10.93 -9.94 897 1331 8.99 4.16 13 46 182.10 81.60 17 0.56 175.4 20070313 72500.00 73000.00 185.6 77.92 15.99 0 10.99 -1.47 957 1612 8.99 3.86 13 49 182.10 81.60 23 0.35 187.6 20070313 72500.00 73000.00 199.0 77.90 15.99 0 11.05 -19.29 1137 2042 8.99 3.84 14 54 182.10 81.60 23 0.15 201.1 20070313 72500.00 73000.00 213.5 77.89 15.99 0 11.10 -0.47 1105 2264 9.05 3.86 13 59 182.10 81.60 37 0.00 215.8 20070313 72500.00 73000.00 229.1 77.87 15.98 0 11.12 1.41 1057 2479 9.06 3.87 12 62 182.10 81.60 50 0.00 231.5 20070313 72500.00 73000.00 245.8 77.85 15.98 0 11.10 6.32 1085 2478 9.08 4.57 13 68 182.10 81.60 62 0.00 248.4 20070313 72500.00 73000.00 262.9 77.83 15.98 0 11.05 4.76 1077 2408 9.09 5.43 15 74 182.10 81.60 77 0.00 265.6 20070313 72500.00 73000.00 281.6 77.81 15.97 0 11.00 30.54 1054 2429 9.09 6.01 15 81 182.10 81.60 88 0.00 284.5 20070313 72500.00 73000.00 301.2 77.79 15.97 0 10.94 30.87 1061 2370 9.08 7.17 18 92 182.10 81.60 100 0.00 304.3 20070313 72500.00 73000.00 321.6 77.76 15.97 0 10.89 43.61 1132 2470 9.09 8.53 22 111 182.10 81.60 100 0.00 324.9 20070313 72500.00 73000.00 343.1 77.74 15.96 0 10.85 62.27 1160 2538 9.11 9.99 26 131 182.10 81.60 100 0.00 346.6 20070313 72500.00 73000.00 365.7 77.72 15.96 0 10.77 75.63 1196 2483 9.13 12.94 35 167 182.10 81.60 100 0.00 369.5 20070313 72500.00 73000.00 390.2 77.69 15.95 0 10.74 77.17 1185 2496 9.30 20.94 55 266 182.10 81.60 100 0.00 394.1 20070313 72500.00 73000.00 411.8 77.67 15.95 0 10.66 52.17 1451 2603 9.33 29.85 91 378 182.10 81.60 100 0.00 416.0 20070313 72500.00 73000.00 438.0 77.64 15.95 0 10.58 12.22 1373 2551 9.45 47.37 141 597 182.10 81.60 100 0.00 442.5 20070313 72500.00 73000.00 466.4 77.61 15.94 0 10.53 9.54 1611 2172 9.61 79.42 301 929 182.10 81.60 100 0.00 471.1 20070313 73000.00 73500.00 77.3 78.05 16.02 2 8.47 -0.00 215 215 8.66 2407.89 0 0 182.10 81.60 0 5.14 78.1 20070313 73000.00 73500.00 81.0 78.05 16.01 0 9.12 -0.14 215 215 8.50 89.81 0 0 182.10 81.60 0 4.89 81.8 20070313 73000.00 73500.00 84.6 78.04 16.01 0 9.81 25.53 215 215 8.44 14.19 0 0 182.10 81.60 0 4.64 85.5 20070313 73000.00 73500.00 89.1 78.04 16.01 0 10.26 10.98 210 210 8.48 5.27 0 0 182.10 81.60 0 4.35 90.1 20070313 73000.00 73500.00 93.1 78.03 16.01 0 10.46 7.18 257 257 9.19 4.30 144 144 182.10 81.60 1 4.29 94.1 20070313 73000.00 73500.00 97.4 78.03 16.01 0 10.44 7.99 264 113 9.92 3.12 103 160 182.10 81.60 0 3.80 98.4 20070313 73000.00 73500.00 101.0 78.02 16.01 0 10.73 5.46 164 215 9.86 3.72 31 96 182.10 81.60 0 3.52 102.0 20070313 73000.00 73500.00 104.7 78.02 16.01 0 10.80 11.55 235 239 9.36 2.92 14 33 182.10 81.60 1 3.22 105.8 20070313 73000.00 73500.00 109.2 78.01 16.01 0 10.91 3.56 289 283 9.17 2.55 9 20 182.10 81.60 0 2.86 110.3 20070313 73000.00 73500.00 113.7 78.00 16.01 0 10.88 4.53 354 298 9.06 2.86 9 18 182.10 81.60 1 2.53 114.9 20070313 73000.00 73500.00 118.8 78.00 16.01 0 10.79 14.09 570 383 8.99 4.12 15 26 182.10 81.60 1 2.18 120.1 20070313 73000.00 73500.00 125.5 77.99 16.01 0 10.81 8.10 716 583 8.94 4.29 15 30 182.10 81.60 1 1.83 126.9 20070313 73000.00 73500.00 133.4 77.98 16.00 0 10.75 -3.78 881 684 8.99 5.97 23 45 182.10 81.60 1 1.52 134.8 20070313 73000.00 73500.00 141.9 77.97 16.00 0 10.74 -6.89 1043 703 8.97 6.68 28 49 182.10 81.60 3 1.25 143.4 20070313 73000.00 73500.00 151.1 77.96 16.00 0 10.78 4.09 1022 908 8.98 6.53 24 51 182.10 81.60 3 1.01 152.7 20070313 73000.00 73500.00 161.6 77.95 16.00 0 10.84 -8.53 1116 1077 9.01 6.02 23 54 182.10 81.60 6 0.79 163.3 20070313 73000.00 73500.00 173.6 77.93 16.00 0 10.94 -5.33 982 1363 9.06 5.12 17 55 182.10 81.60 17 0.56 175.5 20070313 73000.00 73500.00 185.7 77.92 15.99 0 10.98 -15.75 1087 1672 9.05 4.99 17 61 182.10 81.60 23 0.35 187.7 20070313 73000.00 73500.00 199.2 77.90 15.99 0 11.03 -11.84 1156 2062 9.03 4.52 16 62 182.10 81.60 24 0.15 201.2 20070313 73000.00 73500.00 213.5 77.89 15.99 0 11.07 -4.63 1179 2269 9.07 4.68 16 67 182.10 81.60 38 0.00 215.8 20070313 73000.00 73500.00 229.2 77.87 15.98 0 11.10 0.53 1182 2423 9.07 4.64 15 68 182.10 81.60 50 0.00 231.6 20070313 73000.00 73500.00 245.9 77.85 15.98 0 11.08 7.32 1222 2524 9.08 5.35 16 75 182.10 81.60 62 0.00 248.4 20070313 73000.00 73500.00 262.9 77.83 15.98 0 11.03 7.64 1163 2417 9.10 6.33 17 81 182.10 81.60 77 0.00 265.6 20070313 73000.00 73500.00 281.5 77.81 15.97 0 10.99 43.64 1216 2481 9.11 7.05 20 92 182.10 81.60 89 0.00 284.4 20070313 73000.00 73500.00 301.2 77.79 15.97 0 10.91 40.72 1268 2463 9.10 8.86 25 111 182.10 81.60 100 0.00 304.3 20070313 73000.00 73500.00 321.5 77.76 15.97 0 10.87 48.00 1393 2564 9.11 10.75 31 133 182.10 81.60 100 0.00 324.9 20070313 73000.00 73500.00 343.2 77.74 15.96 0 10.81 77.20 1391 2818 9.14 12.91 37 175 182.10 81.60 100 0.00 346.7 20070313 73000.00 73500.00 365.3 77.72 15.96 0 10.74 86.72 1521 2743 9.18 18.38 54 227 182.10 81.60 100 0.00 369.1 20070313 73000.00 73500.00 390.0 77.69 15.95 0 10.73 73.66 1343 2979 9.33 23.91 67 344 182.10 81.60 100 0.00 394.0 20070313 73000.00 73500.00 412.0 77.67 15.95 0 10.64 103.25 1503 2859 9.34 32.85 99 435 182.10 81.60 100 0.00 416.2 20070313 73000.00 73500.00 437.8 77.64 15.95 0 10.63 25.10 1189 3165 9.47 41.06 114 692 182.10 81.60 100 0.00 442.3 20070313 73000.00 73500.00 466.5 77.61 15.94 0 10.50 -81.89 1827 2771 9.66 104.18 415 1428 182.10 81.60 100 0.00 471.2 20070313 73500.00 73624.00 77.2 78.05 16.02 2 8.47 -0.00 215 215 9.01 4829.25 0 0 182.10 81.60 0 5.14 78.1 20070313 73500.00 73624.00 81.0 78.05 16.01 0 9.50 113.41 215 215 8.46 55.85 0 0 182.10 81.60 0 4.89 81.9 20070313 73500.00 73624.00 84.6 78.04 16.01 0 9.85 -66.13 215 215 8.78 25.89 0 0 182.10 81.60 0 4.64 85.5 20070313 73500.00 73624.00 89.2 78.04 16.01 0 10.32 16.81 210 210 8.78 8.58 0 0 182.10 81.60 0 4.35 90.2 20070313 73500.00 73624.00 93.2 78.03 16.01 0 10.66 9.49 2362 2362 10.10 6.64 4541 4541 182.10 81.60 0 5.23 94.2 20070313 73500.00 73624.00 97.3 78.03 16.01 0 10.67 14.03 211 251 10.23 6.58 100 298 182.10 81.60 0 3.80 98.3 20070313 73500.00 73624.00 100.9 78.02 16.01 0 10.48 -46.25 501 250 9.66 13.23 128 186 182.10 81.60 0 3.52 102.0 20070313 73500.00 73624.00 104.7 78.02 16.01 0 10.74 -20.43 335 392 9.52 9.97 35 90 182.10 81.60 0 3.22 105.8 20070313 73500.00 73624.00 109.1 78.01 16.01 0 10.89 17.49 318 461 9.49 7.09 19 63 182.10 81.60 1 2.86 110.3 20070313 73500.00 73624.00 113.6 78.01 16.01 0 10.83 6.15 391 378 9.39 7.24 24 53 182.10 81.60 0 2.53 114.8 20070313 73500.00 73624.00 119.0 78.00 16.01 0 10.77 -0.95 1064 392 9.26 10.82 58 65 182.10 81.60 1 2.18 120.2 20070313 73500.00 73624.00 125.6 77.99 16.01 0 10.83 -11.95 1135 665 9.23 10.45 49 74 182.10 81.60 1 1.83 126.9 20070313 73500.00 73624.00 133.3 77.98 16.00 0 10.81 10.84 1251 752 9.30 11.58 58 93 182.10 81.60 2 1.52 134.8 20070313 73500.00 73624.00 141.9 77.97 16.00 0 10.83 -43.08 1281 977 9.26 13.58 51 96 182.10 81.60 2 1.25 143.4 20070313 73500.00 73624.00 151.1 77.96 16.00 0 10.85 -139.13 2213 1039 9.32 17.64 111 140 182.10 81.60 3 1.01 152.7 20070313 73500.00 73624.00 161.7 77.95 16.00 0 10.80 19.09 1831 985 9.30 16.28 98 142 182.10 81.60 6 0.79 163.4 20070313 73500.00 73624.00 173.4 77.93 16.00 0 10.93 3.04 1498 1464 9.35 12.28 58 134 182.10 81.60 17 0.56 175.3 20070313 73500.00 73624.00 185.9 77.92 15.99 0 10.95 6.49 1490 1659 9.29 10.86 49 125 182.10 81.60 23 0.35 187.9 20070313 73500.00 73624.00 199.2 77.90 15.99 0 10.96 -14.71 1587 1978 9.31 10.76 52 147 182.10 81.60 24 0.15 201.3 20070313 73500.00 73624.00 213.6 77.89 15.99 0 11.04 -6.44 1363 2225 9.32 10.10 38 138 182.10 81.60 38 0.00 215.9 20070313 73500.00 73624.00 229.2 77.87 15.98 0 11.01 -30.72 1425 2236 9.32 11.02 41 142 182.10 81.60 51 0.00 231.6 20070313 73500.00 73624.00 245.7 77.85 15.98 0 11.03 15.01 1430 2430 9.32 11.89 39 147 182.10 81.60 63 0.00 248.3 20070313 73500.00 73624.00 262.9 77.83 15.98 0 10.98 6.89 1532 2495 9.33 14.14 48 174 182.10 81.60 78 0.00 265.6 20070313 73500.00 73624.00 281.4 77.81 15.97 0 10.91 56.31 1538 2288 9.34 16.98 57 192 182.10 81.60 89 0.00 284.3 20070313 73500.00 73624.00 301.2 77.79 15.97 0 10.90 77.99 1584 2521 9.32 17.36 55 202 182.10 81.60 100 0.00 304.3 20070313 73500.00 73624.00 321.6 77.76 15.97 0 10.86 85.65 1501 2588 9.32 18.92 57 226 182.10 81.60 100 0.00 324.9 20070313 73500.00 73624.00 343.2 77.74 15.96 0 10.74 138.55 1626 2431 9.34 28.28 89 305 182.10 81.60 100 0.00 346.7 20070313 73500.00 73624.00 365.7 77.72 15.96 0 10.76 49.50 1730 2858 9.38 30.28 101 380 182.10 81.60 100 0.00 369.5 20070313 73500.00 73624.00 390.2 77.69 15.95 0 10.79 62.48 1451 2953 9.55 36.29 110 511 182.10 81.60 100 0.00 394.2 20070313 73500.00 73624.00 411.8 77.67 15.95 0 10.64 10.01 1435 2531 9.56 52.45 160 650 182.10 81.60 100 0.00 416.0 20070313 73500.00 73624.00 437.3 77.64 15.95 0 10.50 133.96 1311 2370 9.68 94.80 273 1141 182.10 81.60 100 0.00 441.8 20070313 73500.00 73624.00 466.6 77.61 15.94 0 10.55 6.70 2118 2708 9.84 159.84 674 1969 182.10 81.60 100 0.00 471.3 20070313 74629.99 75000.00 77.3 78.05 16.02 0 8.78 1.71 215 215 6.78 7.94 0 0 182.10 81.60 0 5.14 78.2 20070313 74629.99 75000.00 81.0 78.05 16.01 0 9.49 -56.51 215 215 8.54 36.19 0 0 182.10 81.60 0 4.89 81.9 20070313 74629.99 75000.00 84.7 78.04 16.01 0 9.92 14.76 215 215 8.44 11.91 0 0 182.10 81.60 0 4.64 85.6 20070313 74629.99 75000.00 89.2 78.04 16.01 0 10.20 11.21 210 210 8.45 6.29 0 0 182.10 81.60 0 4.35 90.2 20070313 74629.99 75000.00 93.2 78.03 16.01 0 10.24 33.24 98 98 8.99 5.97 74 74 182.10 81.60 0 3.94 94.2 20070313 74629.99 75000.00 97.2 78.03 16.01 2 10.17 16.62 143 143 10.27 7.54 214 586 182.10 81.60 0 3.80 98.3 20070313 74629.99 75000.00 101.0 78.02 16.01 0 10.27 22.96 535 401 9.37 16.64 115 219 182.10 81.60 0 3.52 102.1 20070313 74629.99 75000.00 104.7 78.02 16.01 0 10.39 35.77 535 697 9.25 17.29 63 184 182.10 81.60 0 3.22 105.8 20070313 74629.99 75000.00 109.1 78.01 16.01 0 10.32 -9.99 781 553 9.17 17.93 92 163 182.10 81.60 1 2.86 110.2 20070313 74629.99 75000.00 113.6 78.01 16.01 0 10.39 9.71 567 453 9.09 13.28 47 90 182.10 81.60 1 2.53 114.8 20070313 74629.99 75000.00 118.8 78.00 16.01 0 10.43 0.97 995 458 9.07 13.41 73 95 182.10 81.60 1 2.18 120.1 20070313 74629.99 75000.00 125.5 77.99 16.01 0 10.54 -7.45 1236 561 9.03 10.51 62 80 182.10 81.60 2 1.83 126.8 20070313 74629.99 75000.00 133.4 77.98 16.00 0 10.62 -5.65 1462 664 9.06 10.61 69 86 182.10 81.60 2 1.52 134.8 20070313 74629.99 75000.00 142.0 77.97 16.00 0 10.69 9.67 1863 757 9.10 10.79 80 93 182.10 81.60 2 1.25 143.5 20070313 74629.99 75000.00 151.1 77.96 16.00 0 10.80 12.68 1599 1056 9.10 8.92 48 80 182.10 81.60 4 1.01 152.7 20070313 74629.99 75000.00 161.6 77.95 16.00 0 10.87 16.71 1692 1175 9.14 8.03 47 82 182.10 81.60 7 0.79 163.3 20070313 74629.99 75000.00 173.6 77.93 16.00 0 10.95 -5.57 1526 1302 9.15 7.14 37 73 182.10 81.60 18 0.56 175.4 20070313 74629.99 75000.00 185.8 77.92 15.99 0 10.99 11.80 1498 1618 9.14 6.65 33 80 182.10 81.60 24 0.35 187.7 20070313 74629.99 75000.00 199.1 77.90 15.99 0 11.05 9.44 1503 1969 9.15 5.85 28 82 182.10 81.60 24 0.15 201.2 20070313 74629.99 75000.00 213.4 77.89 15.99 0 11.05 6.79 1672 2014 9.18 7.02 34 93 182.10 81.60 39 0.00 215.7 20070313 74629.99 75000.00 229.1 77.87 15.98 0 11.06 16.32 1545 2002 9.17 7.11 30 87 182.10 81.60 51 0.00 231.5 20070313 74629.99 75000.00 245.9 77.85 15.98 0 11.03 21.02 1570 2079 9.20 8.76 35 102 182.10 81.60 63 0.00 248.4 20070313 74629.99 75000.00 262.9 77.83 15.98 0 10.99 38.15 1531 2004 9.19 9.89 35 105 182.10 81.60 78 0.00 265.7 20070313 74629.99 75000.00 281.5 77.81 15.97 0 10.96 46.16 1752 2144 9.20 11.80 44 124 182.10 81.60 89 0.00 284.5 20070313 74629.99 75000.00 301.3 77.79 15.97 0 10.93 65.92 1818 2227 9.20 13.10 48 136 182.10 81.60 100 0.00 304.4 20070313 74629.99 75000.00 321.5 77.76 15.97 0 10.84 79.77 1889 2234 9.21 16.50 63 174 182.10 81.60 100 0.00 324.8 20070313 74629.99 75000.00 343.1 77.74 15.96 0 10.81 147.82 2203 2331 9.24 20.51 87 216 182.10 81.60 100 0.00 346.7 20070313 74629.99 75000.00 365.8 77.72 15.96 0 10.73 195.90 2111 2496 9.26 25.65 102 283 182.10 81.60 100 0.00 369.6 20070313 74629.99 75000.00 390.2 77.69 15.95 0 10.71 115.36 2251 2637 9.42 41.02 169 466 182.10 81.60 100 0.00 394.2 20070313 74629.99 75000.00 411.8 77.67 15.95 0 10.64 315.00 2310 2753 9.45 51.04 224 621 182.10 81.60 100 0.00 416.0 20070313 74629.99 75000.00 437.9 77.64 15.95 0 10.55 149.83 2572 2263 9.58 77.81 434 939 182.10 81.60 100 0.00 442.3 20070313 74629.99 75000.00 466.7 77.61 15.94 0 10.59 -75.28 2743 2977 9.74 118.19 632 1613 182.10 81.60 100 0.00 471.4 20070313 75000.00 75500.00 77.3 78.05 16.02 0 9.36 184.06 215 215 6.86 2.59 0 0 182.10 81.60 0 5.14 78.1 20070313 75000.00 75500.00 80.9 78.05 16.01 0 9.40 -95.97 215 215 8.51 38.77 0 0 182.10 81.60 0 4.89 81.8 20070313 75000.00 75500.00 84.7 78.04 16.01 0 9.83 19.25 215 215 8.34 11.27 0 0 182.10 81.60 0 4.64 85.6 20070313 75000.00 75500.00 89.1 78.04 16.01 0 10.11 25.35 210 210 8.35 5.95 0 0 182.10 81.60 0 4.35 90.1 20070313 75000.00 75500.00 93.1 78.03 16.01 0 10.14 18.07 112 112 8.89 6.78 65 65 182.10 81.60 0 3.86 94.1 20070313 75000.00 75500.00 97.3 78.03 16.01 3 9.95 1.49 616 6 8.36 7.29 35 2 182.10 81.60 0 3.80 98.4 20070313 75000.00 75500.00 101.0 78.02 16.01 0 9.95 -0.28 547 141 9.33 14.47 197 211 182.10 81.60 0 3.52 102.0 20070313 75000.00 75500.00 104.7 78.02 16.01 0 10.13 -1.16 480 381 9.11 17.09 82 160 182.10 81.60 0 3.22 105.8 20070313 75000.00 75500.00 109.2 78.01 16.01 0 10.25 31.63 465 483 9.05 13.89 49 118 182.10 81.60 1 2.86 110.3 20070313 75000.00 75500.00 113.6 78.01 16.01 0 10.23 5.30 646 432 8.99 15.10 61 105 182.10 81.60 0 2.53 114.8 20070313 75000.00 75500.00 118.8 78.00 16.01 0 10.41 -31.50 917 482 8.95 10.70 54 77 182.10 81.60 1 2.18 120.1 20070313 75000.00 75500.00 125.5 77.99 16.01 0 10.49 -37.10 1273 514 8.93 8.57 62 72 182.10 81.60 2 1.83 126.9 20070313 75000.00 75500.00 133.4 77.98 16.00 0 10.57 -29.31 1528 631 8.97 8.85 66 78 182.10 81.60 2 1.52 134.8 20070313 75000.00 75500.00 141.9 77.97 16.00 0 10.63 -4.94 1369 723 8.93 7.97 45 63 182.10 81.60 2 1.25 143.4 20070313 75000.00 75500.00 151.1 77.96 16.00 0 10.73 -4.41 1463 927 8.97 7.37 39 63 182.10 81.60 4 1.01 152.7 20070313 75000.00 75500.00 161.6 77.95 16.00 0 10.82 -13.44 1378 1025 8.98 6.04 31 56 182.10 81.60 7 0.79 163.4 20070313 75000.00 75500.00 173.5 77.93 16.00 0 10.92 -4.33 1388 1265 9.03 5.57 26 56 182.10 81.60 18 0.56 175.4 20070313 75000.00 75500.00 185.7 77.92 15.99 0 10.98 15.37 1387 1522 9.03 4.94 24 60 182.10 81.60 24 0.35 187.7 20070313 75000.00 75500.00 199.0 77.90 15.99 0 11.01 20.62 1486 1818 9.03 4.80 23 63 182.10 81.60 25 0.15 201.1 20070313 75000.00 75500.00 213.3 77.89 15.99 0 11.07 -12.51 1345 2025 9.09 4.93 21 68 182.10 81.60 39 0.00 215.6 20070313 75000.00 75500.00 229.1 77.87 15.98 0 11.08 -23.82 1295 2110 9.10 5.22 19 69 182.10 81.60 52 0.00 231.5 20070313 75000.00 75500.00 245.8 77.85 15.98 0 11.06 10.94 1350 2171 9.12 6.30 22 78 182.10 81.60 63 0.00 248.3 20070313 75000.00 75500.00 263.0 77.83 15.98 0 11.02 8.35 1364 2104 9.12 7.14 23 81 182.10 81.60 78 0.00 265.7 20070313 75000.00 75500.00 281.5 77.81 15.97 0 10.99 10.91 1487 2200 9.13 8.53 28 95 182.10 81.60 89 0.00 284.5 20070313 75000.00 75500.00 301.3 77.79 15.97 0 10.93 43.48 1434 2159 9.13 9.58 30 103 182.10 81.60 100 0.00 304.4 20070313 75000.00 75500.00 321.6 77.76 15.97 0 10.88 43.07 1556 2294 9.14 11.48 37 126 182.10 81.60 100 0.00 324.9 20070313 75000.00 75500.00 343.2 77.74 15.96 0 10.84 61.82 1560 2474 9.15 13.35 42 154 182.10 81.60 100 0.00 346.7 20070313 75000.00 75500.00 365.9 77.72 15.96 0 10.83 103.06 1603 2700 9.17 14.63 46 179 182.10 81.60 100 0.00 369.6 20070313 75000.00 75500.00 390.1 77.69 15.95 0 10.76 121.24 1586 2679 9.35 25.89 82 319 182.10 81.60 100 0.00 394.1 20070313 75000.00 75500.00 411.9 77.67 15.95 0 10.69 226.69 1637 2816 9.35 31.74 103 404 182.10 81.60 100 0.00 416.1 20070313 75000.00 75500.00 437.9 77.64 15.95 0 10.62 170.42 2035 2461 9.47 52.78 211 594 182.10 81.60 100 0.00 442.3 20070313 75000.00 75500.00 466.8 77.61 15.94 0 10.54 81.69 2073 2740 9.67 100.48 427 1304 182.10 81.60 100 0.00 471.5 20070313 75500.00 80000.00 77.4 78.05 16.02 0 8.71 245.61 215 215 7.21 21.77 0 0 182.10 81.60 0 5.14 78.2 20070313 75500.00 80000.00 81.0 78.05 16.01 0 8.96 -83.69 215 215 8.42 98.17 0 0 182.10 81.60 0 4.89 81.8 20070313 75500.00 80000.00 84.6 78.04 16.01 0 9.67 -8.57 215 215 8.44 22.06 0 0 182.10 81.60 0 4.64 85.5 20070313 75500.00 80000.00 89.1 78.04 16.01 0 10.02 12.56 210 210 8.48 9.66 0 0 182.10 81.60 0 4.35 90.1 20070313 75500.00 80000.00 93.2 78.03 16.01 0 10.09 -15.39 98 98 8.87 11.15 47 47 182.10 81.60 0 3.22 94.2 20070313 75500.00 80000.00 97.3 78.03 16.01 2 10.00 -7.69 143 143 10.25 11.64 299 822 182.10 81.60 0 3.80 98.3 20070313 75500.00 80000.00 100.9 78.02 16.01 0 10.33 -34.50 510 1527 9.51 41.72 129 800 182.10 81.60 0 3.52 102.0 20070313 75500.00 80000.00 104.7 78.02 16.01 0 10.42 -5.09 556 2014 9.43 29.33 91 722 182.10 81.60 0 3.22 105.8 20070313 75500.00 80000.00 109.1 78.01 16.01 0 10.47 -114.27 786 1823 9.31 22.25 74 389 182.10 81.60 0 2.86 110.3 20070313 75500.00 80000.00 113.6 78.01 16.01 0 10.54 11.75 1227 1737 9.26 21.33 93 305 182.10 81.60 1 2.53 114.8 20070313 75500.00 80000.00 118.9 78.00 16.01 0 10.71 -15.47 2402 525 9.18 9.96 133 107 182.10 81.60 1 2.18 120.2 20070313 75500.00 80000.00 125.5 77.99 16.01 0 10.75 -29.23 2892 548 9.13 8.81 132 98 182.10 81.60 1 1.83 126.9 20070313 75500.00 80000.00 133.4 77.98 16.00 0 10.69 -13.90 2980 660 9.15 11.59 159 132 182.10 81.60 2 1.52 134.8 20070313 75500.00 80000.00 141.9 77.97 16.00 0 10.70 -50.03 3264 637 9.18 12.16 178 142 182.10 81.60 2 1.25 143.4 20070313 75500.00 80000.00 151.2 77.96 16.00 0 10.83 -11.32 2921 1188 9.17 11.23 110 128 182.10 81.60 4 1.01 152.8 20070313 75500.00 80000.00 161.6 77.95 16.00 0 10.88 18.55 2928 1144 9.17 9.61 100 113 182.10 81.60 7 0.79 163.3 20070313 75500.00 80000.00 173.5 77.93 16.00 0 11.00 -23.07 2719 1403 9.20 8.32 75 100 182.10 81.60 18 0.56 175.4 20070313 75500.00 80000.00 185.7 77.92 15.99 0 11.03 5.16 2592 1608 9.18 7.49 63 96 182.10 81.60 24 0.35 187.6 20070313 75500.00 80000.00 198.9 77.90 15.99 0 11.10 8.14 2306 2045 9.17 6.71 44 92 182.10 81.60 26 0.15 201.0 20070313 75500.00 80000.00 213.5 77.89 15.99 0 11.13 -0.76 2190 2144 9.21 7.12 43 96 182.10 81.60 39 0.00 215.8 20070313 75500.00 80000.00 229.2 77.87 15.98 0 11.16 16.20 2216 2284 9.23 7.38 42 97 182.10 81.60 53 0.00 231.6 20070313 75500.00 80000.00 245.8 77.85 15.98 0 11.17 15.63 2226 2509 9.26 8.29 42 105 182.10 81.60 63 0.00 248.4 20070313 75500.00 80000.00 263.0 77.83 15.98 0 11.15 11.42 2270 2600 9.27 9.23 44 115 182.10 81.60 78 0.00 265.7 20070313 75500.00 80000.00 281.6 77.81 15.97 0 11.13 49.08 2181 2578 9.25 9.93 42 114 182.10 81.60 89 0.00 284.5 20070313 75500.00 80000.00 301.3 77.79 15.97 0 11.07 64.95 2384 2567 9.25 11.92 52 130 182.10 81.60 100 0.00 304.4 20070313 75500.00 80000.00 321.7 77.76 15.97 0 11.04 90.42 2275 2845 9.25 12.58 51 147 182.10 81.60 100 0.00 325.0 20070313 75500.00 80000.00 343.2 77.74 15.96 0 11.00 108.59 2252 2993 9.25 14.10 55 168 182.10 81.60 100 0.00 346.7 20070313 75500.00 80000.00 366.0 77.72 15.96 0 10.92 161.89 2486 2951 9.26 18.15 78 216 182.10 81.60 100 0.00 369.7 20070313 75500.00 80000.00 390.2 77.69 15.95 0 10.86 189.45 2478 3173 9.42 29.03 128 381 182.10 81.60 100 0.00 394.2 20070313 75500.00 80000.00 412.0 77.67 15.95 0 10.83 255.21 2292 3111 9.40 30.23 121 379 182.10 81.60 100 0.00 416.2 20070313 75500.00 80000.00 437.9 77.64 15.95 0 10.78 260.89 2625 3322 9.54 48.81 223 650 182.10 81.60 100 0.00 442.3 20070313 75500.00 80000.00 466.5 77.61 15.94 0 10.71 265.82 2175 3046 9.68 70.04 308 981 182.10 81.60 100 0.00 471.2 20070313 80000.00 80500.00 77.4 78.05 16.02 0 8.71 160.91 215 215 8.21 72.39 0 0 182.10 81.60 0 5.14 78.2 20070313 80000.00 80500.00 80.9 78.05 16.01 0 9.21 -313.48 215 215 8.57 75.73 0 0 182.10 81.60 0 4.89 81.7 20070313 80000.00 80500.00 84.5 78.04 16.01 0 9.61 12.26 215 215 8.39 24.04 0 0 182.10 81.60 0 4.64 85.4 20070313 80000.00 80500.00 88.9 78.04 16.01 0 9.97 -3.70 210 210 8.46 10.76 0 0 182.10 81.60 0 4.35 89.9 20070313 80000.00 80500.00 93.3 78.03 16.01 3 9.98 -22.69 94 94 8.75 16.12 13 13 182.10 81.60 0 0.00 94.3 20070313 80000.00 80500.00 97.2 78.03 16.01 2 9.88 -0.00 188 188 10.05 17.32 350 947 182.10 81.60 0 3.80 98.3 20070313 80000.00 80500.00 101.0 78.02 16.01 0 10.12 271.96 1265 1791 9.43 79.90 433 1401 182.10 81.60 0 3.52 102.1 20070313 80000.00 80500.00 104.7 78.02 16.01 0 10.42 204.52 1177 2676 9.34 35.82 151 769 182.10 81.60 0 3.22 105.8 20070313 80000.00 80500.00 109.2 78.01 16.01 0 10.51 27.87 2084 3314 9.35 38.26 207 766 182.10 81.60 0 2.86 110.3 20070313 80000.00 80500.00 113.6 78.01 16.01 0 10.50 75.09 1368 2212 9.28 26.07 112 423 182.10 81.60 1 2.53 114.8 20070313 80000.00 80500.00 118.9 78.00 16.01 0 10.63 -71.76 3344 582 9.23 13.56 240 180 182.10 81.60 1 2.18 120.1 20070313 80000.00 80500.00 125.6 77.99 16.01 0 10.65 -21.56 4876 125 9.25 10.25 362 165 182.10 81.60 1 1.83 126.9 20070313 80000.00 80500.00 133.3 77.98 16.00 0 10.59 14.90 4406 439 9.25 14.14 351 216 182.10 81.60 2 1.52 134.7 20070313 80000.00 80500.00 141.8 77.97 16.00 0 10.69 -52.17 3717 939 9.19 14.18 206 180 182.10 81.60 2 1.25 143.3 20070313 80000.00 80500.00 151.1 77.96 16.00 0 10.78 -20.24 4154 1046 9.21 12.42 205 177 182.10 81.60 3 1.01 152.7 20070313 80000.00 80500.00 161.6 77.95 16.00 0 10.84 -0.38 3519 1120 9.20 10.37 145 141 182.10 81.60 8 0.79 163.3 20070313 80000.00 80500.00 173.6 77.93 16.00 0 10.96 -35.89 3027 1523 9.23 9.35 97 127 182.10 81.60 18 0.56 175.4 20070313 80000.00 80500.00 185.7 77.92 15.99 0 11.00 -23.53 2921 1720 9.22 8.25 83 122 182.10 81.60 25 0.35 187.6 20070313 80000.00 80500.00 199.0 77.90 15.99 0 11.05 -15.62 2839 2086 9.22 7.70 69 121 182.10 81.60 26 0.15 201.1 20070313 80000.00 80500.00 213.5 77.89 15.99 0 11.06 16.14 2749 2115 9.23 8.61 69 123 182.10 81.60 40 0.00 215.7 20070313 80000.00 80500.00 229.1 77.87 15.98 0 11.07 12.82 2480 2212 9.24 9.09 59 121 182.10 81.60 53 0.00 231.5 20070313 80000.00 80500.00 245.9 77.85 15.98 0 11.06 5.18 2341 2280 9.25 9.96 57 128 182.10 81.60 64 0.00 248.4 20070313 80000.00 80500.00 263.0 77.83 15.98 0 11.04 0.67 2612 2310 9.25 11.64 67 139 182.10 81.60 79 0.00 265.7 20070313 80000.00 80500.00 281.7 77.81 15.97 0 11.02 3.47 2463 2281 9.23 12.22 62 134 182.10 81.60 89 0.00 284.6 20070313 80000.00 80500.00 301.2 77.79 15.97 0 11.00 19.70 2286 2455 9.23 13.11 57 143 182.10 81.60 100 0.00 304.3 20070313 80000.00 80500.00 321.7 77.76 15.97 0 10.97 93.65 2646 2645 9.24 15.66 75 176 182.10 81.60 100 0.00 325.0 20070313 80000.00 80500.00 343.2 77.74 15.96 0 10.92 132.05 2449 2814 9.25 17.04 75 201 182.10 81.60 100 0.00 346.7 20070313 80000.00 80500.00 365.9 77.72 15.96 0 10.85 113.56 2655 2725 9.26 21.79 102 247 182.10 81.60 100 0.00 369.6 20070313 80000.00 80500.00 390.0 77.69 15.95 0 10.81 162.11 2366 2936 9.43 33.78 142 413 182.10 81.60 100 0.00 394.0 20070313 80000.00 80500.00 411.7 77.67 15.95 0 10.74 343.40 2706 2739 9.43 40.74 201 483 182.10 81.60 100 0.00 415.9 20070313 80000.00 80500.00 438.0 77.64 15.95 0 10.74 290.24 2451 3315 9.57 56.60 240 747 182.10 81.60 100 0.00 442.5 20070313 80000.00 80500.00 466.5 77.61 15.94 0 10.64 239.05 2709 2888 9.73 94.97 530 1333 182.10 81.60 100 0.00 471.2 20070313 80500.00 81000.00 77.3 78.05 16.02 0 8.29 121.82 215 215 6.79 25.22 0 0 182.10 81.60 0 5.14 78.1 20070313 80500.00 81000.00 80.9 78.05 16.01 0 9.19 -106.89 215 215 8.57 69.06 0 0 182.10 81.60 0 4.89 81.8 20070313 80500.00 81000.00 84.6 78.04 16.01 0 9.65 73.93 215 215 8.35 18.50 0 0 182.10 81.60 0 4.64 85.5 20070313 80500.00 81000.00 89.1 78.04 16.01 0 10.03 13.70 210 210 8.37 7.59 0 0 182.10 81.60 0 4.35 90.0 20070313 80500.00 81000.00 93.3 78.03 16.01 0 10.18 18.99 163 163 8.80 7.67 47 47 182.10 81.60 0 3.71 94.3 20070313 80500.00 81000.00 97.3 78.03 16.01 0 10.40 7.69 179 437 9.96 11.57 85 453 182.10 81.60 0 3.80 98.3 20070313 80500.00 81000.00 101.0 78.02 16.01 0 10.42 -8.09 255 800 9.55 18.52 53 339 182.10 81.60 0 3.52 102.0 20070313 80500.00 81000.00 104.7 78.02 16.01 0 10.34 -18.72 499 888 9.21 18.27 58 227 182.10 81.60 0 3.22 105.8 20070313 80500.00 81000.00 109.1 78.01 16.01 0 10.41 -30.52 772 1064 9.13 16.23 60 191 182.10 81.60 1 2.86 110.3 20070313 80500.00 81000.00 113.5 78.01 16.01 0 10.49 71.91 760 924 9.10 12.47 45 127 182.10 81.60 1 2.53 114.7 20070313 80500.00 81000.00 118.9 78.00 16.01 0 10.66 -12.94 1718 357 9.04 6.42 79 62 182.10 81.60 1 2.18 120.1 20070313 80500.00 81000.00 125.6 77.99 16.01 0 10.70 -14.80 1991 524 8.97 6.33 67 61 182.10 81.60 1 1.82 126.9 20070313 80500.00 81000.00 133.4 77.98 16.00 0 10.63 0.64 2100 580 9.00 8.66 88 84 182.10 81.60 2 1.52 134.8 20070313 80500.00 81000.00 142.0 77.97 16.00 0 10.68 -17.33 1855 807 8.98 8.39 64 79 182.10 81.60 2 1.25 143.5 20070313 80500.00 81000.00 151.1 77.96 16.00 0 10.72 18.77 2022 912 8.99 8.49 63 80 182.10 81.60 3 1.01 152.7 20070313 80500.00 81000.00 161.6 77.95 16.00 0 10.80 -13.35 1876 1014 9.02 7.27 53 77 182.10 81.60 8 0.79 163.3 20070313 80500.00 81000.00 173.4 77.93 16.00 0 10.90 3.58 1699 1286 9.04 6.75 38 71 182.10 81.60 18 0.56 175.3 20070313 80500.00 81000.00 185.8 77.92 15.99 0 10.95 -0.64 1622 1504 9.05 6.13 33 71 182.10 81.60 26 0.36 187.7 20070313 80500.00 81000.00 199.0 77.90 15.99 0 11.00 2.06 1651 1840 9.05 5.64 28 72 182.10 81.60 26 0.15 201.1 20070313 80500.00 81000.00 213.5 77.89 15.99 0 11.04 2.43 1543 2030 9.09 6.07 26 76 182.10 81.60 41 0.00 215.7 20070313 80500.00 81000.00 229.1 77.87 15.98 0 11.08 2.16 1464 2165 9.10 5.93 22 73 182.10 81.60 53 0.00 231.5 20070313 80500.00 81000.00 245.8 77.85 15.98 0 11.07 2.39 1628 2332 9.13 6.92 27 87 182.10 81.60 65 0.00 248.3 20070313 80500.00 81000.00 263.0 77.83 15.98 0 11.07 -13.68 1582 2354 9.14 7.32 26 87 182.10 81.60 79 0.00 265.7 20070313 80500.00 81000.00 281.6 77.81 15.97 0 11.04 10.64 1556 2373 9.14 8.11 26 91 182.10 81.60 89 0.00 284.5 20070313 80500.00 81000.00 301.3 77.79 15.97 0 11.02 52.92 1595 2510 9.14 8.47 27 100 182.10 81.60 100 0.00 304.4 20070313 80500.00 81000.00 321.6 77.76 15.97 0 10.95 57.03 1632 2543 9.15 10.42 33 120 182.10 81.60 100 0.00 324.9 20070313 80500.00 81000.00 343.2 77.74 15.96 0 10.91 84.10 1640 2662 9.15 11.94 38 142 182.10 81.60 100 0.00 346.7 20070313 80500.00 81000.00 365.8 77.72 15.96 0 10.86 113.80 1691 2831 9.18 14.12 46 178 182.10 81.60 100 0.00 369.6 20070313 80500.00 81000.00 390.1 77.69 15.95 0 10.82 151.55 1778 2980 9.36 24.44 81 314 182.10 81.60 100 0.00 394.1 20070313 80500.00 81000.00 412.1 77.67 15.95 0 10.78 201.30 1568 3028 9.35 25.32 79 347 182.10 81.60 100 0.00 416.3 20070313 80500.00 81000.00 438.0 77.64 15.95 0 10.70 229.39 1761 3080 9.51 45.63 157 628 182.10 81.60 100 0.00 442.5 20070313 80500.00 81000.00 466.3 77.61 15.94 0 10.63 166.04 1777 3062 9.67 77.92 292 1131 182.10 81.60 100 0.00 471.0 20070313 81000.00 81500.00 77.3 78.05 16.02 0 9.45 59.05 215 215 6.95 2.50 0 0 182.10 81.60 0 5.14 78.1 20070313 81000.00 81500.00 80.9 78.05 16.01 0 9.45 -59.60 215 215 8.53 40.92 0 0 182.10 81.60 0 4.89 81.8 20070313 81000.00 81500.00 84.6 78.04 16.01 0 9.75 20.14 215 215 8.46 19.50 0 0 182.10 81.60 0 4.64 85.5 20070313 81000.00 81500.00 89.1 78.04 16.01 0 10.03 35.12 210 210 8.50 10.79 0 0 182.10 81.60 0 4.35 90.1 20070313 81000.00 81500.00 93.2 78.03 16.01 0 10.14 48.46 221 221 9.06 12.26 124 124 182.10 81.60 0 3.96 94.2 20070313 81000.00 81500.00 97.2 78.03 16.01 2 10.06 24.23 204 204 10.08 13.91 271 724 182.10 81.60 0 3.80 98.3 20070313 81000.00 81500.00 101.0 78.02 16.01 3 9.91 366.28 4598 46 8.86 69.33 667 21 182.10 81.60 0 3.52 102.1 20070313 81000.00 81500.00 104.7 78.02 16.01 0 10.52 63.26 572 1678 9.44 21.77 67 427 182.10 81.60 0 3.22 105.8 20070313 81000.00 81500.00 109.1 78.01 16.01 0 10.59 -32.97 855 1740 9.34 19.00 65 302 182.10 81.60 0 2.86 110.2 20070313 81000.00 81500.00 113.6 78.01 16.01 0 10.57 59.81 1364 1005 9.30 18.73 111 206 182.10 81.60 0 2.53 114.8 20070313 81000.00 81500.00 118.9 78.00 16.01 0 10.83 -33.95 2154 462 9.28 7.23 111 86 182.10 81.60 1 2.18 120.1 20070313 81000.00 81500.00 125.6 77.99 16.01 0 10.82 -15.18 2019 598 9.23 7.17 92 80 182.10 81.60 1 1.82 126.9 20070313 81000.00 81500.00 133.4 77.98 16.00 0 10.82 -2.04 1873 878 9.27 9.07 81 98 182.10 81.60 2 1.52 134.8 20070313 81000.00 81500.00 141.9 77.97 16.00 0 10.85 -24.52 1648 910 9.26 8.10 64 90 182.10 81.60 2 1.25 143.4 20070313 81000.00 81500.00 151.2 77.96 16.00 0 10.93 -18.03 2165 1180 9.32 8.20 84 115 182.10 81.60 4 1.01 152.8 20070313 81000.00 81500.00 161.6 77.95 16.00 0 11.02 -2.84 1918 1235 9.32 6.48 56 89 182.10 81.60 8 0.79 163.3 20070313 81000.00 81500.00 173.5 77.93 16.00 0 11.11 -15.36 1804 1488 9.35 6.44 45 88 182.10 81.60 18 0.56 175.3 20070313 81000.00 81500.00 185.7 77.92 15.99 0 11.15 -1.73 1886 1700 9.33 6.37 43 90 182.10 81.60 26 0.36 187.7 20070313 81000.00 81500.00 199.1 77.90 15.99 0 11.18 -7.99 1943 2071 9.31 6.36 39 95 182.10 81.60 26 0.15 201.1 20070313 81000.00 81500.00 213.6 77.89 15.99 0 11.19 -14.11 1921 2210 9.32 6.98 39 101 182.10 81.60 41 0.00 215.8 20070313 81000.00 81500.00 229.2 77.87 15.98 0 11.22 3.96 1747 2368 9.30 6.75 31 93 182.10 81.60 54 0.00 231.6 20070313 81000.00 81500.00 246.0 77.85 15.98 0 11.21 5.29 1826 2519 9.32 7.52 33 102 182.10 81.60 65 0.00 248.6 20070313 81000.00 81500.00 263.1 77.83 15.98 0 11.17 11.31 1915 2490 9.29 8.42 35 104 182.10 81.60 79 0.00 265.9 20070313 81000.00 81500.00 281.7 77.81 15.97 0 11.12 54.60 2003 2613 9.27 9.79 39 117 182.10 81.60 89 0.00 284.6 20070313 81000.00 81500.00 301.2 77.79 15.97 0 11.07 24.61 1904 2611 9.24 10.37 38 121 182.10 81.60 100 0.00 304.3 20070313 81000.00 81500.00 321.7 77.76 15.97 0 11.02 62.15 2139 2992 9.25 12.57 48 156 182.10 81.60 100 0.00 325.1 20070313 81000.00 81500.00 343.2 77.74 15.96 0 10.92 128.70 2440 2946 9.24 17.02 73 205 182.10 81.60 100 0.00 346.7 20070313 81000.00 81500.00 366.0 77.72 15.96 0 10.89 89.60 2314 3155 9.24 18.48 73 229 182.10 81.60 100 0.00 369.7 20070313 81000.00 81500.00 390.2 77.69 15.95 0 10.81 219.56 2649 3310 9.43 33.77 160 465 182.10 81.60 100 0.00 394.2 20070313 81000.00 81500.00 411.9 77.67 15.95 0 10.77 142.71 2701 3337 9.42 37.60 173 497 182.10 81.60 100 0.00 416.1 20070313 81000.00 81500.00 437.8 77.64 15.95 0 10.77 309.41 2132 3937 9.54 47.34 175 734 182.10 81.60 100 0.00 442.3 20070313 81000.00 81500.00 466.8 77.61 15.94 0 10.71 407.85 2283 3521 9.68 75.87 327 1135 182.10 81.60 100 0.00 471.5 20070313 81500.00 82000.00 77.3 78.05 16.02 0 9.27 182.74 215 215 6.77 2.61 0 0 182.10 81.60 0 5.14 78.1 20070313 81500.00 82000.00 80.9 78.05 16.01 0 9.30 93.75 215 215 8.68 66.56 0 0 182.10 81.60 0 4.89 81.8 20070313 81500.00 82000.00 84.6 78.04 16.01 0 9.61 62.92 215 215 8.41 25.36 0 0 182.10 81.60 0 4.64 85.5 20070313 81500.00 82000.00 89.1 78.04 16.01 0 10.06 17.80 210 210 8.46 9.13 0 0 182.10 81.60 0 4.35 90.0 20070313 81500.00 82000.00 92.9 78.03 16.01 3 10.14 -7.92 48 48 8.69 7.36 7 7 182.10 81.60 0 0.00 93.9 20070313 81500.00 82000.00 97.4 78.03 16.01 0 10.46 29.61 207 550 9.98 15.53 94 534 182.10 81.60 0 3.80 98.5 20070313 81500.00 82000.00 101.0 78.02 16.01 0 10.32 -25.30 761 1092 9.42 30.78 158 503 182.10 81.60 0 3.52 102.0 20070313 81500.00 82000.00 104.7 78.02 16.01 0 10.62 34.55 548 1705 9.41 15.35 46 313 182.10 81.60 0 3.22 105.8 20070313 81500.00 82000.00 109.1 78.01 16.01 0 10.72 -31.30 586 1815 9.33 11.16 32 222 182.10 81.60 0 2.86 110.3 20070313 81500.00 82000.00 113.6 78.01 16.01 0 10.71 5.70 1058 1273 9.21 11.73 49 137 182.10 81.60 0 2.53 114.8 20070313 81500.00 82000.00 118.8 78.00 16.01 0 10.88 -45.38 2059 584 9.16 6.27 71 67 182.10 81.60 1 2.18 120.1 20070313 81500.00 82000.00 125.6 77.99 16.01 0 10.85 -38.51 2569 559 9.11 6.26 90 73 182.10 81.60 1 1.82 126.9 20070313 81500.00 82000.00 133.3 77.98 16.00 0 10.82 0.15 2698 743 9.16 8.09 109 98 182.10 81.60 1 1.52 134.7 20070313 81500.00 82000.00 141.9 77.97 16.00 0 10.87 -6.29 2054 911 9.15 7.39 66 81 182.10 81.60 3 1.25 143.4 20070313 81500.00 82000.00 151.2 77.96 16.00 0 10.94 -3.17 1994 1116 9.18 7.12 54 77 182.10 81.60 4 1.01 152.8 20070313 81500.00 82000.00 161.6 77.95 16.00 0 11.00 -18.21 2029 1221 9.22 6.66 51 78 182.10 81.60 8 0.79 163.3 20070313 81500.00 82000.00 173.6 77.93 16.00 0 11.09 -20.11 1912 1431 9.24 6.27 41 74 182.10 81.60 20 0.56 175.4 20070313 81500.00 82000.00 185.7 77.92 15.99 0 11.14 -15.22 1794 1779 9.23 5.91 34 76 182.10 81.60 26 0.36 187.7 20070313 81500.00 82000.00 199.0 77.90 15.99 0 11.14 -6.98 1991 2019 9.22 6.09 36 84 182.10 81.60 27 0.15 201.1 20070313 81500.00 82000.00 213.5 77.89 15.99 0 11.16 -21.07 1782 2175 9.26 6.53 33 91 182.10 81.60 42 0.00 215.8 20070313 81500.00 82000.00 229.3 77.87 15.98 0 11.17 -15.52 1748 2337 9.24 6.80 30 89 182.10 81.60 55 0.00 231.7 20070313 81500.00 82000.00 245.9 77.85 15.98 0 11.16 -26.78 1865 2481 9.26 7.81 33 100 182.10 81.60 65 0.00 248.5 20070313 81500.00 82000.00 263.0 77.83 15.98 0 11.13 3.47 1704 2515 9.24 8.12 30 100 182.10 81.60 79 0.00 265.8 20070313 81500.00 82000.00 281.7 77.81 15.97 0 11.10 5.69 1856 2625 9.23 9.24 34 110 182.10 81.60 89 0.00 284.6 20070313 81500.00 82000.00 301.3 77.79 15.97 0 11.03 -3.28 1709 2556 9.20 9.90 33 115 182.10 81.60 100 0.00 304.5 20070313 81500.00 82000.00 321.7 77.76 15.97 0 10.99 75.42 1976 2737 9.20 11.86 44 140 182.10 81.60 100 0.00 325.0 20070313 81500.00 82000.00 343.2 77.74 15.96 0 10.91 53.97 1940 2798 9.20 14.39 51 170 182.10 81.60 100 0.00 346.8 20070313 81500.00 82000.00 365.9 77.72 15.96 0 10.85 85.92 2124 2892 9.20 17.65 67 209 182.10 81.60 100 0.00 369.7 20070313 81500.00 82000.00 390.1 77.69 15.95 0 10.83 168.14 1935 3110 9.37 25.65 92 339 182.10 81.60 100 0.00 394.1 20070313 81500.00 82000.00 412.0 77.67 15.95 0 10.78 169.80 1962 3086 9.37 29.30 105 380 182.10 81.60 100 0.00 416.2 20070313 81500.00 82000.00 437.9 77.64 15.95 0 10.69 195.88 2057 2981 9.51 50.61 194 648 182.10 81.60 100 0.00 442.3 20070313 81500.00 82000.00 466.5 77.61 15.94 0 10.67 191.26 3086 3263 9.68 86.93 517 1276 182.10 81.60 100 0.00 471.2 20070313 82000.00 82500.00 77.2 78.05 16.02 0 8.90 37.83 215 215 7.89 26.84 0 0 182.10 81.60 0 5.14 78.0 20070313 82000.00 82500.00 81.0 78.05 16.01 0 9.33 -192.27 215 215 8.66 54.82 0 0 182.10 81.60 0 4.89 81.9 20070313 82000.00 82500.00 84.7 78.04 16.01 0 9.77 2.59 215 215 8.37 15.70 0 0 182.10 81.60 0 4.64 85.6 20070313 82000.00 82500.00 89.0 78.04 16.01 0 10.10 22.04 210 210 8.39 7.38 0 0 182.10 81.60 0 4.35 90.0 20070313 82000.00 82500.00 93.1 78.03 16.01 0 10.25 -12.14 156 156 8.93 7.41 74 74 182.10 81.60 0 3.95 94.1 20070313 82000.00 82500.00 97.3 78.03 16.01 0 10.24 -10.23 344 247 9.73 8.59 147 299 182.10 81.60 0 3.80 98.3 20070313 82000.00 82500.00 101.0 78.02 16.01 0 10.29 32.39 958 610 9.35 21.29 187 315 182.10 81.60 0 3.52 102.1 20070313 82000.00 82500.00 104.7 78.02 16.01 0 10.51 88.14 791 1093 9.26 16.02 65 205 182.10 81.60 0 3.22 105.8 20070313 82000.00 82500.00 109.1 78.01 16.01 0 10.36 84.54 2631 690 9.33 25.34 382 374 182.10 81.60 1 2.86 110.3 20070313 82000.00 82500.00 113.6 78.01 16.01 0 10.51 46.06 1214 763 9.18 14.55 88 145 182.10 81.60 1 2.53 114.8 20070313 82000.00 82500.00 118.8 78.00 16.01 0 10.70 -11.45 2308 413 9.15 7.53 121 90 182.10 81.60 1 2.18 120.1 20070313 82000.00 82500.00 125.6 77.99 16.01 0 10.74 -18.70 2394 507 9.08 7.17 98 80 182.10 81.60 1 1.82 126.9 20070313 82000.00 82500.00 133.4 77.98 16.00 0 10.73 -13.13 2768 561 9.10 8.87 125 99 182.10 81.60 1 1.52 134.8 20070313 82000.00 82500.00 141.9 77.97 16.00 0 10.79 6.41 2134 871 9.07 8.16 72 84 182.10 81.60 3 1.25 143.4 20070313 82000.00 82500.00 151.2 77.96 16.00 0 10.87 28.70 2106 1087 9.09 7.78 57 79 182.10 81.60 4 1.01 152.8 20070313 82000.00 82500.00 161.6 77.95 16.00 0 10.91 -5.23 2214 1125 9.12 7.39 61 82 182.10 81.60 9 0.79 163.3 20070313 82000.00 82500.00 173.5 77.93 16.00 0 11.01 -21.70 1889 1376 9.14 6.66 42 74 182.10 81.60 20 0.56 175.4 20070313 82000.00 82500.00 185.7 77.92 15.99 0 11.05 10.41 1880 1621 9.17 6.45 40 80 182.10 81.60 26 0.36 187.6 20070313 82000.00 82500.00 199.0 77.90 15.99 0 11.08 6.11 1911 1887 9.17 6.17 36 82 182.10 81.60 27 0.15 201.1 20070313 82000.00 82500.00 213.5 77.89 15.99 0 11.12 -9.30 1776 2057 9.21 6.41 33 86 182.10 81.60 42 0.00 215.7 20070313 82000.00 82500.00 229.1 77.87 15.98 0 11.14 6.51 1840 2196 9.21 6.94 33 87 182.10 81.60 55 0.00 231.5 20070313 82000.00 82500.00 245.9 77.85 15.98 0 11.14 -0.58 1814 2430 9.23 7.51 33 97 182.10 81.60 65 0.00 248.5 20070313 82000.00 82500.00 262.9 77.83 15.98 0 11.12 50.57 1856 2474 9.23 8.54 34 102 182.10 81.60 79 0.00 265.7 20070313 82000.00 82500.00 281.6 77.81 15.97 0 11.07 52.32 1868 2521 9.22 9.71 36 111 182.10 81.60 89 0.00 284.5 20070313 82000.00 82500.00 301.3 77.79 15.97 0 11.02 57.06 1832 2603 9.21 10.50 38 124 182.10 81.60 100 0.00 304.4 20070313 82000.00 82500.00 321.6 77.76 15.97 0 10.94 97.71 2022 2626 9.21 13.49 51 154 182.10 81.60 100 0.00 324.9 20070313 82000.00 82500.00 343.2 77.74 15.96 0 10.91 110.87 2031 2981 9.22 14.85 55 187 182.10 81.60 100 0.00 346.7 20070313 82000.00 82500.00 365.9 77.72 15.96 0 10.87 95.60 2182 3066 9.22 17.45 67 218 182.10 81.60 100 0.00 369.6 20070313 82000.00 82500.00 390.2 77.69 15.95 0 10.79 132.19 2373 3260 9.40 32.88 135 428 182.10 81.60 100 0.00 394.2 20070313 82000.00 82500.00 412.0 77.67 15.95 0 10.76 211.11 2050 3266 9.38 32.64 120 437 182.10 81.60 100 0.00 416.2 20070313 82000.00 82500.00 437.8 77.64 15.95 0 10.69 232.13 2270 3422 9.52 54.92 222 765 182.10 81.60 100 0.00 442.3 20070313 82000.00 82500.00 466.6 77.61 15.94 0 10.68 282.54 2359 3646 9.69 83.26 366 1280 182.10 81.60 100 0.00 471.3 20070313 82500.00 83000.00 77.2 78.05 16.02 0 7.91 1072.43 215 215 6.41 42.45 0 0 182.10 81.60 0 5.14 78.1 20070313 82500.00 83000.00 80.9 78.05 16.01 0 9.59 -39.61 215 215 8.48 32.84 0 0 182.10 81.60 0 4.89 81.8 20070313 82500.00 83000.00 84.6 78.04 16.01 0 9.84 82.67 215 215 8.45 15.72 0 0 182.10 81.60 0 4.64 85.5 20070313 82500.00 83000.00 89.1 78.04 16.01 0 10.10 11.04 210 210 8.51 8.91 0 0 182.10 81.60 0 4.35 90.0 20070313 82500.00 83000.00 93.2 78.03 16.01 0 10.17 6.41 62 62 8.89 8.16 40 40 182.10 81.60 0 3.20 94.2 20070313 82500.00 83000.00 97.3 78.03 16.01 2 10.18 3.20 125 125 10.39 7.95 236 650 182.10 81.60 0 3.80 98.3 20070313 82500.00 83000.00 101.0 78.02 16.01 0 10.19 28.04 539 149 9.02 12.46 59 58 182.10 81.60 0 3.52 102.0 20070313 82500.00 83000.00 104.7 78.02 16.01 0 10.44 -19.61 459 343 9.00 11.41 26 45 182.10 81.60 0 3.22 105.8 20070313 82500.00 83000.00 109.1 78.01 16.01 0 10.52 24.05 519 327 9.18 9.32 41 67 182.10 81.60 1 2.86 110.3 20070313 82500.00 83000.00 113.7 78.00 16.01 0 10.68 27.39 681 457 9.19 7.84 35 60 182.10 81.60 1 2.53 114.9 20070313 82500.00 83000.00 118.9 78.00 16.01 0 10.80 -23.74 986 447 9.10 5.83 36 44 182.10 81.60 1 2.18 120.2 20070313 82500.00 83000.00 125.6 77.99 16.01 0 10.76 0.05 1073 570 9.06 6.33 35 49 182.10 81.60 1 1.82 126.9 20070313 82500.00 83000.00 133.3 77.98 16.00 0 10.71 17.55 1474 594 9.13 9.55 69 82 182.10 81.60 1 1.52 134.7 20070313 82500.00 83000.00 141.9 77.97 16.00 0 10.78 -47.64 1404 729 9.11 8.13 52 72 182.10 81.60 3 1.25 143.4 20070313 82500.00 83000.00 151.1 77.96 16.00 0 10.87 2.96 1221 950 9.13 7.08 34 63 182.10 81.60 4 1.01 152.7 20070313 82500.00 83000.00 161.6 77.95 16.00 0 10.97 7.95 1272 1067 9.20 6.40 32 65 182.10 81.60 9 0.79 163.3 20070313 82500.00 83000.00 173.6 77.93 16.00 0 11.08 18.17 1318 1339 9.25 5.63 27 64 182.10 81.60 20 0.56 175.4 20070313 82500.00 83000.00 185.7 77.92 15.99 0 11.18 -21.66 1298 1759 9.28 4.98 23 70 182.10 81.60 27 0.36 187.6 20070313 82500.00 83000.00 199.0 77.90 15.99 0 11.23 2.97 1412 2152 9.27 4.65 21 72 182.10 81.60 28 0.15 201.1 20070313 82500.00 83000.00 213.5 77.89 15.99 0 11.26 -9.30 1400 2344 9.29 4.99 20 76 182.10 81.60 43 0.00 215.7 20070313 82500.00 83000.00 229.2 77.87 15.98 0 11.26 -8.08 1450 2476 9.29 5.15 21 78 182.10 81.60 55 0.00 231.6 20070313 82500.00 83000.00 245.9 77.85 15.98 0 11.26 3.36 1403 2621 9.29 5.40 20 82 182.10 81.60 66 0.00 248.5 20070313 82500.00 83000.00 262.9 77.83 15.98 0 11.22 26.68 1443 2634 9.27 6.21 21 85 182.10 81.60 79 0.00 265.7 20070313 82500.00 83000.00 281.7 77.81 15.97 0 11.17 6.65 1474 2685 9.26 7.22 23 94 182.10 81.60 89 0.00 284.6 20070313 82500.00 83000.00 301.3 77.79 15.97 0 11.09 32.27 1452 2657 9.23 8.04 24 103 182.10 81.60 100 0.00 304.4 20070313 82500.00 83000.00 321.7 77.76 15.97 0 11.02 64.35 1517 2796 9.23 9.64 30 128 182.10 81.60 100 0.00 325.1 20070313 82500.00 83000.00 343.2 77.74 15.96 0 10.99 106.27 1613 3010 9.22 10.94 34 147 182.10 81.60 100 0.00 346.7 20070313 82500.00 83000.00 365.9 77.72 15.96 0 10.96 114.32 1496 3160 9.23 11.71 35 170 182.10 81.60 100 0.00 369.7 20070313 82500.00 83000.00 390.2 77.69 15.95 0 10.94 132.87 1533 3395 9.46 18.81 57 299 182.10 81.60 100 0.00 394.2 20070313 82500.00 83000.00 412.0 77.67 15.95 0 10.89 199.00 1501 3335 9.46 22.09 65 337 182.10 81.60 100 0.00 416.2 20070313 82500.00 83000.00 437.9 77.64 15.95 0 10.93 212.99 1278 3856 9.58 24.34 68 479 182.10 81.60 100 0.00 442.3 20070313 82500.00 83000.00 466.8 77.61 15.94 0 10.89 198.29 1603 4662 9.76 48.70 160 1041 182.10 81.60 100 0.00 471.5 20070313 83000.00 83500.00 77.3 78.05 16.02 0 9.11 0.40 215 215 7.11 6.25 0 0 182.10 81.60 0 5.14 78.1 20070313 83000.00 83500.00 80.9 78.05 16.01 0 9.43 -33.08 215 215 8.61 43.09 0 0 182.10 81.60 0 4.89 81.8 20070313 83000.00 83500.00 84.6 78.04 16.01 0 9.80 37.61 215 215 8.39 14.30 0 0 182.10 81.60 0 4.64 85.5 20070313 83000.00 83500.00 89.2 78.04 16.01 0 10.09 27.13 210 210 8.46 7.90 0 0 182.10 81.60 0 4.35 90.2 20070313 83000.00 83500.00 93.3 78.03 16.01 0 10.26 10.39 523 523 9.75 6.66 1502 1502 182.10 81.60 0 4.70 94.3 20070313 83000.00 83500.00 97.3 78.03 16.01 0 10.18 -27.27 360 250 9.67 9.75 154 309 182.10 81.60 0 3.80 98.3 20070313 83000.00 83500.00 101.0 78.02 16.01 0 10.27 0.91 565 574 9.33 19.97 110 264 182.10 81.60 0 3.52 102.0 20070313 83000.00 83500.00 104.7 78.02 16.01 0 10.45 55.85 559 810 9.22 14.73 52 168 182.10 81.60 0 3.22 105.8 20070313 83000.00 83500.00 109.1 78.01 16.01 0 10.61 -4.27 640 957 9.18 10.36 33 114 182.10 81.60 0 2.86 110.3 20070313 83000.00 83500.00 113.6 78.01 16.01 0 10.75 11.44 782 706 9.10 6.54 26 57 182.10 81.60 0 2.53 114.8 20070313 83000.00 83500.00 118.8 78.00 16.01 0 10.87 -13.66 1277 505 9.03 4.61 32 37 182.10 81.60 1 2.18 120.1 20070313 83000.00 83500.00 125.6 77.99 16.01 0 10.82 -23.32 1648 616 8.98 5.31 42 47 182.10 81.60 1 1.82 126.9 20070313 83000.00 83500.00 133.4 77.98 16.00 0 10.77 12.00 1587 778 9.03 7.06 48 66 182.10 81.60 1 1.52 134.8 20070313 83000.00 83500.00 141.9 77.97 16.00 0 10.77 18.25 1485 781 9.01 6.90 42 60 182.10 81.60 3 1.25 143.4 20070313 83000.00 83500.00 151.1 77.96 16.00 0 10.84 17.46 1504 1010 9.03 6.54 36 62 182.10 81.60 4 1.01 152.7 20070313 83000.00 83500.00 161.6 77.95 16.00 0 10.91 11.28 1440 1136 9.04 5.90 30 58 182.10 81.60 9 0.79 163.3 20070313 83000.00 83500.00 173.6 77.93 16.00 0 11.00 -10.42 1424 1375 9.09 5.60 27 60 182.10 81.60 20 0.56 175.4 20070313 83000.00 83500.00 185.7 77.92 15.99 0 11.07 -0.44 1401 1731 9.12 5.12 23 64 182.10 81.60 27 0.36 187.6 20070313 83000.00 83500.00 199.0 77.90 15.99 0 11.12 -1.99 1575 2196 9.13 5.08 23 72 182.10 81.60 28 0.15 201.1 20070313 83000.00 83500.00 213.5 77.89 15.99 0 11.17 -7.21 1562 2354 9.15 5.18 21 72 182.10 81.60 43 0.00 215.7 20070313 83000.00 83500.00 229.2 77.87 15.98 0 11.20 19.91 1515 2602 9.16 5.17 19 72 182.10 81.60 56 0.00 231.6 20070313 83000.00 83500.00 245.9 77.85 15.98 0 11.19 15.03 1502 2672 9.18 5.62 20 78 182.10 81.60 67 0.00 248.4 20070313 83000.00 83500.00 262.9 77.83 15.98 0 11.16 17.15 1562 2700 9.18 6.52 21 83 182.10 81.60 79 0.00 265.7 20070313 83000.00 83500.00 281.6 77.81 15.97 0 11.10 39.00 1503 2672 9.17 7.39 23 93 182.10 81.60 89 0.00 284.5 20070313 83000.00 83500.00 301.3 77.79 15.97 0 11.04 29.80 1463 2686 9.17 8.12 25 105 182.10 81.60 100 0.00 304.4 20070313 83000.00 83500.00 321.7 77.76 15.97 0 10.97 41.11 1507 2774 9.17 9.85 30 127 182.10 81.60 100 0.00 325.1 20070313 83000.00 83500.00 343.2 77.74 15.96 0 10.94 74.97 1597 2905 9.17 10.95 35 145 182.10 81.60 100 0.00 346.8 20070313 83000.00 83500.00 365.8 77.72 15.96 0 10.88 85.54 1636 3016 9.18 13.69 43 182 182.10 81.60 100 0.00 369.6 20070313 83000.00 83500.00 390.1 77.69 15.95 0 10.84 59.67 1604 2981 9.36 22.24 68 293 182.10 81.60 100 0.00 394.1 20070313 83000.00 83500.00 412.0 77.67 15.95 0 10.76 48.22 1807 2966 9.36 28.75 97 367 182.10 81.60 100 0.00 416.2 20070313 83000.00 83500.00 437.9 77.64 15.95 0 10.70 247.45 1904 3194 9.49 49.38 171 653 182.10 81.60 100 0.00 442.3 20070313 83000.00 83500.00 466.5 77.61 15.94 0 10.68 282.73 1514 3151 9.67 64.88 216 999 182.10 81.60 100 0.00 471.3 20070313 83500.00 84000.00 77.3 78.05 16.02 0 8.89 -27.73 215 215 9.24 133.76 0 0 182.10 81.60 0 5.14 78.1 20070313 83500.00 84000.00 80.9 78.05 16.01 0 9.24 -92.64 215 215 8.66 69.24 0 0 182.10 81.60 0 4.89 81.8 20070313 83500.00 84000.00 84.6 78.04 16.01 0 9.70 4.73 215 215 8.36 18.48 0 0 182.10 81.60 0 4.64 85.5 20070313 83500.00 84000.00 89.1 78.04 16.01 0 10.02 10.89 210 210 8.41 8.85 0 0 182.10 81.60 0 4.35 90.0 20070313 83500.00 84000.00 93.2 78.03 16.01 0 10.18 14.77 160 160 8.89 8.28 69 69 182.10 81.60 0 3.85 94.2 20070313 83500.00 84000.00 97.3 78.03 16.01 0 10.04 -33.95 574 101 9.56 9.29 246 251 182.10 81.60 0 3.80 98.3 20070313 83500.00 84000.00 100.9 78.02 16.01 0 10.41 30.89 324 427 9.47 11.71 58 173 182.10 81.60 0 3.52 102.0 20070313 83500.00 84000.00 104.7 78.02 16.01 0 10.46 3.87 581 517 9.17 11.21 51 107 182.10 81.60 0 3.22 105.8 20070313 83500.00 84000.00 109.1 78.01 16.01 0 10.60 -5.98 557 601 9.14 8.38 30 75 182.10 81.60 0 2.86 110.2 20070313 83500.00 84000.00 113.6 78.01 16.01 0 10.76 3.69 707 538 9.08 5.53 24 45 182.10 81.60 0 2.53 114.8 20070313 83500.00 84000.00 118.9 78.00 16.01 0 10.87 -10.61 1177 437 9.02 4.23 31 34 182.10 81.60 0 2.18 120.2 20070313 83500.00 84000.00 125.5 77.99 16.01 0 10.82 -24.14 1391 570 8.95 4.79 33 40 182.10 81.60 1 1.82 126.8 20070313 83500.00 84000.00 133.4 77.98 16.00 0 10.77 2.15 1436 657 8.98 6.13 41 53 182.10 81.60 1 1.52 134.8 20070313 83500.00 84000.00 141.9 77.97 16.00 0 10.76 -5.72 1272 690 8.97 6.41 34 50 182.10 81.60 3 1.25 143.4 20070313 83500.00 84000.00 151.2 77.96 16.00 0 10.79 21.05 1390 855 8.98 6.66 35 55 182.10 81.60 4 1.01 152.8 20070313 83500.00 84000.00 161.6 77.95 16.00 0 10.87 1.70 1288 983 9.02 5.95 28 53 182.10 81.60 9 0.79 163.3 20070313 83500.00 84000.00 173.5 77.93 16.00 0 10.98 -8.07 1277 1260 9.08 5.41 24 56 182.10 81.60 20 0.56 175.4 20070313 83500.00 84000.00 185.7 77.92 15.99 0 11.04 6.38 1365 1540 9.10 5.23 24 61 182.10 81.60 28 0.36 187.7 20070313 83500.00 84000.00 199.0 77.90 15.99 0 11.08 -0.07 1501 1963 9.11 5.25 23 68 182.10 81.60 28 0.15 201.1 20070313 83500.00 84000.00 213.5 77.89 15.99 0 11.15 6.67 1514 2256 9.15 5.21 22 72 182.10 81.60 43 0.00 215.7 20070313 83500.00 84000.00 229.2 77.87 15.98 0 11.19 -6.68 1441 2469 9.14 4.98 18 68 182.10 81.60 56 0.00 231.6 20070313 83500.00 84000.00 245.9 77.85 15.98 0 11.19 6.04 1379 2551 9.16 5.19 17 69 182.10 81.60 67 0.00 248.5 20070313 83500.00 84000.00 262.9 77.83 15.98 0 11.16 27.40 1359 2596 9.16 5.75 18 77 182.10 81.60 79 0.00 265.6 20070313 83500.00 84000.00 281.7 77.81 15.97 0 11.09 34.60 1393 2567 9.16 6.98 21 86 182.10 81.60 89 0.00 284.6 20070313 83500.00 84000.00 301.3 77.79 15.97 0 11.02 26.16 1370 2473 9.14 7.97 23 97 182.10 81.60 100 0.00 304.4 20070313 83500.00 84000.00 321.7 77.76 15.97 0 10.96 58.91 1407 2503 9.14 9.07 27 110 182.10 81.60 100 0.00 325.0 20070313 83500.00 84000.00 343.2 77.74 15.96 0 10.91 53.28 1446 2720 9.15 10.67 32 138 182.10 81.60 100 0.00 346.7 20070313 83500.00 84000.00 365.9 77.72 15.96 0 10.89 80.74 1424 2972 9.17 11.74 34 164 182.10 81.60 100 0.00 369.6 20070313 83500.00 84000.00 390.1 77.69 15.95 0 10.82 114.03 1466 2981 9.34 21.03 63 293 182.10 81.60 100 0.00 394.1 20070313 83500.00 84000.00 411.9 77.67 15.95 0 10.77 71.15 1457 3063 9.35 23.30 69 337 182.10 81.60 100 0.00 416.1 20070313 83500.00 84000.00 437.9 77.64 15.95 0 10.69 126.10 1737 2902 9.48 42.65 147 562 182.10 81.60 100 0.00 442.3 20070313 83500.00 84000.00 466.6 77.61 15.94 0 10.73 -56.41 1883 4041 9.68 66.28 245 1170 182.10 81.60 100 0.00 471.3 20070313 84000.00 84500.00 77.3 78.05 16.02 0 9.31 106.28 215 215 6.81 2.40 0 0 182.10 81.60 0 5.14 78.1 20070313 84000.00 84500.00 80.9 78.05 16.01 0 9.50 -56.76 215 215 8.52 34.81 0 0 182.10 81.60 0 4.89 81.7 20070313 84000.00 84500.00 84.4 78.04 16.01 0 9.76 5.80 215 215 8.46 18.06 0 0 182.10 81.60 0 4.64 85.3 20070313 84000.00 84500.00 89.3 78.04 16.01 0 10.11 21.71 210 210 8.50 7.88 0 0 182.10 81.60 0 4.35 90.2 20070313 84000.00 84500.00 93.2 78.03 16.01 0 10.19 26.21 124 124 8.90 7.21 65 65 182.10 81.60 0 3.86 94.2 20070313 84000.00 84500.00 97.2 78.03 16.01 0 10.43 9.37 182 274 10.03 6.88 93 332 182.10 81.60 0 3.80 98.3 20070313 84000.00 84500.00 100.9 78.02 16.01 0 10.49 5.55 253 317 9.61 8.06 50 145 182.10 81.60 0 3.52 102.0 20070313 84000.00 84500.00 104.6 78.02 16.01 0 10.56 -16.85 350 324 9.25 6.42 29 64 182.10 81.60 0 3.22 105.8 20070313 84000.00 84500.00 109.1 78.01 16.01 0 10.70 9.67 374 392 9.16 5.31 18 43 182.10 81.60 1 2.86 110.3 20070313 84000.00 84500.00 113.7 78.00 16.01 0 10.76 -0.51 541 399 9.09 4.62 20 35 182.10 81.60 0 2.53 114.9 20070313 84000.00 84500.00 118.9 78.00 16.01 0 10.85 -11.96 793 472 9.02 4.43 20 31 182.10 81.60 0 2.18 120.2 20070313 84000.00 84500.00 125.6 77.99 16.01 0 10.81 -23.32 1075 629 8.97 5.01 25 38 182.10 81.60 1 1.82 126.9 20070313 84000.00 84500.00 133.2 77.98 16.00 0 10.77 -11.21 1195 713 9.03 7.18 36 56 182.10 81.60 1 1.52 134.6 20070313 84000.00 84500.00 141.8 77.97 16.00 0 10.76 -181.96 2628 952 9.28 19.45 157 168 182.10 81.60 3 1.25 143.3 20070313 84000.00 84500.00 151.6 77.96 16.00 0 10.99 -355.31 1745 2055 9.37 11.77 51 149 182.10 81.60 4 1.01 153.2 20070313 84000.00 84500.00 161.8 77.95 16.00 0 10.85 -50.62 1515 1134 9.11 8.59 44 80 182.10 81.60 10 0.79 163.5 20070313 84000.00 84500.00 173.6 77.93 16.00 0 10.93 1.05 1237 1295 9.10 6.52 27 65 182.10 81.60 20 0.56 175.5 20070313 84000.00 84500.00 185.8 77.92 15.99 0 10.99 1.19 1156 1568 9.11 5.62 22 67 182.10 81.60 28 0.36 187.7 20070313 84000.00 84500.00 199.1 77.90 15.99 0 11.05 -1.48 1380 2007 9.11 5.40 22 73 182.10 81.60 28 0.15 201.2 20070313 84000.00 84500.00 213.5 77.89 15.99 0 11.13 -10.95 1329 2333 9.14 5.22 19 74 182.10 81.60 44 0.00 215.7 20070313 84000.00 84500.00 229.2 77.87 15.98 0 11.18 -3.54 1334 2489 9.13 4.82 16 68 182.10 81.60 57 0.00 231.6 20070313 84000.00 84500.00 245.9 77.85 15.98 0 11.19 2.05 1375 2605 9.16 5.02 17 72 182.10 81.60 67 0.00 248.4 20070313 84000.00 84500.00 262.9 77.83 15.98 0 11.17 4.49 1322 2596 9.15 5.20 16 71 182.10 81.60 79 0.00 265.6 20070313 84000.00 84500.00 281.5 77.81 15.97 0 11.14 6.44 1275 2668 9.15 5.67 16 76 182.10 81.60 89 0.00 284.4 20070313 84000.00 84500.00 301.2 77.79 15.97 0 11.07 26.08 1355 2537 9.15 6.86 20 86 182.10 81.60 100 0.00 304.4 20070313 84000.00 84500.00 321.7 77.76 15.97 0 11.04 46.21 1339 2732 9.15 7.33 21 98 182.10 81.60 100 0.00 325.0 20070313 84000.00 84500.00 343.1 77.74 15.96 0 10.99 63.55 1358 2784 9.16 8.64 25 117 182.10 81.60 100 0.00 346.7 20070313 84000.00 84500.00 365.8 77.72 15.96 0 10.95 68.03 1362 2921 9.18 10.02 28 142 182.10 81.60 100 0.00 369.6 20070313 84000.00 84500.00 390.0 77.69 15.95 0 10.91 47.47 1423 3207 9.37 17.09 50 261 182.10 81.60 100 0.00 393.9 20070313 84000.00 84500.00 411.9 77.67 15.95 0 10.89 77.14 1420 3425 9.38 18.04 52 293 182.10 81.60 100 0.00 416.1 20070313 84000.00 84500.00 437.8 77.64 15.95 0 10.86 41.51 1443 3380 9.51 26.86 82 441 182.10 81.60 100 0.00 442.2 20070313 84000.00 84500.00 466.7 77.61 15.94 0 10.83 81.66 1437 3384 9.68 43.62 138 730 182.10 81.60 100 0.00 471.4 20070313 84500.00 85000.00 77.3 78.05 16.02 0 8.58 201.55 215 215 7.58 82.79 0 0 182.10 81.60 0 5.14 78.1 20070313 84500.00 85000.00 81.0 78.05 16.01 0 9.61 -23.26 215 215 8.50 25.62 0 0 182.10 81.60 0 4.89 81.8 20070313 84500.00 85000.00 84.7 78.04 16.01 0 9.92 10.67 215 215 8.41 10.89 0 0 182.10 81.60 0 4.64 85.6 20070313 84500.00 85000.00 89.1 78.04 16.01 0 10.11 13.53 210 210 8.45 7.41 0 0 182.10 81.60 0 4.35 90.1 20070313 84500.00 85000.00 93.2 78.03 16.01 0 10.19 25.29 81 81 8.78 7.99 28 28 182.10 81.60 0 2.18 94.2 20070313 84500.00 85000.00 97.3 78.03 16.01 2 10.18 12.65 134 134 10.29 6.95 205 565 182.10 81.60 0 3.80 98.3 20070313 84500.00 85000.00 101.0 78.02 16.01 0 10.40 14.25 224 482 9.64 16.46 59 270 182.10 81.60 0 3.52 102.0 20070313 84500.00 85000.00 104.7 78.02 16.01 0 10.21 93.86 1081 417 9.17 20.86 173 204 182.10 81.60 0 3.22 105.8 20070313 84500.00 85000.00 109.1 78.01 16.01 0 10.43 -23.44 766 696 9.14 14.88 62 135 182.10 81.60 0 2.86 110.3 20070313 84500.00 85000.00 113.6 78.01 16.01 0 10.61 -16.82 868 567 9.11 9.54 46 76 182.10 81.60 1 2.53 114.8 20070313 84500.00 85000.00 118.8 78.00 16.01 0 10.78 -3.86 1414 468 9.06 6.07 50 51 182.10 81.60 0 2.18 120.1 20070313 84500.00 85000.00 125.5 77.99 16.01 0 10.77 -7.44 1508 684 9.02 6.51 45 57 182.10 81.60 0 1.82 126.9 20070313 84500.00 85000.00 133.4 77.98 16.00 0 10.80 9.32 1443 812 9.05 7.08 42 62 182.10 81.60 2 1.52 134.8 20070313 84500.00 85000.00 141.9 77.97 16.00 0 10.84 11.68 1453 840 9.03 6.55 37 55 182.10 81.60 3 1.25 143.4 20070313 84500.00 85000.00 151.2 77.96 16.00 0 10.92 11.49 1604 993 9.08 6.08 35 57 182.10 81.60 4 1.01 152.8 20070313 84500.00 85000.00 161.5 77.95 16.00 0 10.98 1.24 1506 1087 9.09 5.71 30 53 182.10 81.60 10 0.79 163.2 20070313 84500.00 85000.00 173.6 77.93 16.00 0 11.07 3.34 1415 1362 9.14 5.19 24 54 182.10 81.60 21 0.56 175.4 20070313 84500.00 85000.00 185.7 77.92 15.99 0 11.13 6.61 1481 1702 9.16 4.99 23 61 182.10 81.60 28 0.36 187.6 20070313 84500.00 85000.00 199.0 77.90 15.99 0 11.18 -1.33 1548 2162 9.17 4.74 21 67 182.10 81.60 29 0.15 201.1 20070313 84500.00 85000.00 213.4 77.89 15.99 0 11.24 1.71 1481 2388 9.22 4.80 20 71 182.10 81.60 44 0.00 215.7 20070313 84500.00 85000.00 229.1 77.87 15.98 0 11.25 4.64 1503 2457 9.22 5.09 19 70 182.10 81.60 57 0.00 231.5 20070313 84500.00 85000.00 245.9 77.85 15.98 0 11.26 11.66 1504 2659 9.24 5.31 19 76 182.10 81.60 67 0.00 248.4 20070313 84500.00 85000.00 263.0 77.83 15.98 0 11.23 15.07 1512 2745 9.22 5.90 19 78 182.10 81.60 79 0.00 265.7 20070313 84500.00 85000.00 281.6 77.81 15.97 0 11.20 35.76 1507 2825 9.23 6.40 20 86 182.10 81.60 89 0.00 284.5 20070313 84500.00 85000.00 301.3 77.79 15.97 0 11.13 51.06 1452 2810 9.21 7.04 21 95 182.10 81.60 100 0.00 304.4 20070313 84500.00 85000.00 321.7 77.76 15.97 0 11.07 81.94 1571 2950 9.21 8.42 27 116 182.10 81.60 100 0.00 325.0 20070313 84500.00 85000.00 343.3 77.74 15.96 0 11.01 114.16 1570 2999 9.20 9.76 30 133 182.10 81.60 100 0.00 346.8 20070313 84500.00 85000.00 365.9 77.72 15.96 0 10.95 150.99 1599 3223 9.21 11.75 36 168 182.10 81.60 100 0.00 369.6 20070313 84500.00 85000.00 390.1 77.69 15.95 0 10.90 118.99 1610 3222 9.38 19.80 61 284 182.10 81.60 100 0.00 394.1 20070313 84500.00 85000.00 411.8 77.67 15.95 0 10.83 204.33 1585 3406 9.38 23.20 72 354 182.10 81.60 100 0.00 416.0 20070313 84500.00 85000.00 438.0 77.64 15.95 0 10.72 268.37 2050 3328 9.52 49.14 181 674 182.10 81.60 100 0.00 442.5 20070313 84500.00 85000.00 466.5 77.61 15.94 0 10.73 171.70 1969 3572 9.68 67.73 256 1040 182.10 81.60 100 0.00 471.2 20070313 85000.00 85500.00 77.2 78.05 16.02 0 9.32 18.85 215 215 8.30 22.51 0 0 182.10 81.60 0 5.14 78.0 20070313 85000.00 85500.00 80.9 78.05 16.01 0 9.49 -16.59 215 215 8.55 40.63 0 0 182.10 81.60 0 4.89 81.7 20070313 85000.00 85500.00 84.6 78.04 16.01 0 9.81 10.85 215 215 8.47 17.60 0 0 182.10 81.60 0 4.64 85.5 20070313 85000.00 85500.00 88.9 78.04 16.01 0 10.07 -21.41 210 210 8.56 11.68 0 0 182.10 81.60 0 4.35 89.9 20070313 85000.00 85500.00 93.2 78.03 16.01 0 10.22 8.19 271 271 9.49 20.96 335 335 182.10 81.60 0 4.11 94.2 20070313 85000.00 85500.00 97.5 78.02 16.01 2 10.04 -0.00 188 188 10.14 14.47 297 795 182.10 81.60 0 3.80 98.5 20070313 85000.00 85500.00 101.0 78.02 16.01 0 10.44 11.13 354 829 9.54 23.26 69 341 182.10 81.60 0 3.52 102.0 20070313 85000.00 85500.00 104.7 78.02 16.01 0 10.47 28.33 526 1074 9.35 19.38 61 270 182.10 81.60 0 3.22 105.8 20070313 85000.00 85500.00 109.1 78.01 16.01 0 10.54 1.70 804 1245 9.30 18.53 64 229 182.10 81.60 0 2.86 110.3 20070313 85000.00 85500.00 113.6 78.00 16.01 0 10.61 39.36 910 841 9.22 12.67 54 120 182.10 81.60 1 2.53 114.8 20070313 85000.00 85500.00 118.8 78.00 16.01 0 10.75 -20.90 2064 379 9.18 7.91 104 81 182.10 81.60 1 2.18 120.1 20070313 85000.00 85500.00 125.5 77.99 16.01 0 10.79 -27.74 2063 563 9.08 7.47 74 69 182.10 81.60 0 1.82 126.9 20070313 85000.00 85500.00 133.4 77.98 16.00 0 10.81 -19.78 2067 663 9.11 8.44 76 77 182.10 81.60 2 1.52 134.8 20070313 85000.00 85500.00 141.9 77.97 16.00 0 10.83 -0.17 1880 720 9.11 8.02 63 73 182.10 81.60 3 1.25 143.4 20070313 85000.00 85500.00 151.2 77.96 16.00 0 10.91 10.92 1893 941 9.12 7.40 52 70 182.10 81.60 4 1.01 152.8 20070313 85000.00 85500.00 161.6 77.95 16.00 0 10.95 -15.45 1874 1066 9.14 7.41 49 73 182.10 81.60 10 0.79 163.3 20070313 85000.00 85500.00 173.6 77.93 16.00 0 11.05 -31.17 1649 1314 9.19 6.57 37 69 182.10 81.60 21 0.56 175.4 20070313 85000.00 85500.00 185.7 77.92 15.99 0 11.09 -8.91 1650 1632 9.20 6.35 33 74 182.10 81.60 28 0.36 187.6 20070313 85000.00 85500.00 199.0 77.90 15.99 0 11.16 -5.91 1766 2055 9.22 5.77 30 80 182.10 81.60 30 0.15 201.1 20070313 85000.00 85500.00 213.6 77.89 15.99 0 11.23 -15.40 1648 2283 9.26 5.56 25 78 182.10 81.60 44 0.00 215.8 20070313 85000.00 85500.00 229.1 77.87 15.98 0 11.26 13.59 1624 2423 9.26 5.44 23 75 182.10 81.60 58 0.00 231.5 20070313 85000.00 85500.00 245.9 77.85 15.98 0 11.29 -7.11 1563 2633 9.29 5.37 21 78 182.10 81.60 68 0.00 248.4 20070313 85000.00 85500.00 263.0 77.83 15.98 0 11.28 8.42 1625 2650 9.28 5.93 22 80 182.10 81.60 79 0.00 265.8 20070313 85000.00 85500.00 281.6 77.81 15.97 0 11.24 20.47 1667 2799 9.28 6.73 23 88 182.10 81.60 89 0.00 284.5 20070313 85000.00 85500.00 301.3 77.79 15.97 0 11.19 46.02 1717 2753 9.26 7.55 25 94 182.10 81.60 100 0.00 304.4 20070313 85000.00 85500.00 321.7 77.76 15.97 0 11.13 75.37 1756 2932 9.26 8.66 29 113 182.10 81.60 100 0.00 325.0 20070313 85000.00 85500.00 343.2 77.74 15.96 0 11.07 108.38 1798 3098 9.25 10.35 34 137 182.10 81.60 100 0.00 346.8 20070313 85000.00 85500.00 365.9 77.72 15.96 0 11.00 164.68 1901 3139 9.25 12.80 44 168 182.10 81.60 100 0.00 369.6 20070313 85000.00 85500.00 390.2 77.69 15.95 0 10.99 243.61 1722 3634 9.45 19.85 60 295 182.10 81.60 100 0.00 394.2 20070313 85000.00 85500.00 411.7 77.67 15.95 0 10.95 314.96 1778 3769 9.49 23.44 73 357 182.10 81.60 100 0.00 415.9 20070313 85000.00 85500.00 438.1 77.64 15.95 0 10.96 349.23 1803 4505 9.63 30.27 101 582 182.10 81.60 100 0.00 442.5 20070313 85000.00 85500.00 466.8 77.61 15.94 0 10.83 351.19 2489 3971 9.74 67.94 295 1064 182.10 81.60 100 0.00 471.5 20070313 85500.00 90000.00 77.3 78.05 16.02 0 9.20 90.09 215 215 9.42 79.35 0 0 182.10 81.60 0 5.14 78.1 20070313 85500.00 90000.00 80.9 78.05 16.01 0 9.35 -70.97 215 215 8.52 51.40 0 0 182.10 81.60 0 4.89 81.8 20070313 85500.00 90000.00 84.7 78.04 16.01 0 9.81 1.83 215 215 8.36 13.80 0 0 182.10 81.60 0 4.64 85.6 20070313 85500.00 90000.00 89.1 78.04 16.01 0 10.05 14.70 210 210 8.41 8.20 0 0 182.10 81.60 0 4.35 90.0 20070313 85500.00 90000.00 93.2 78.03 16.01 0 10.18 5.66 129 129 8.84 8.21 47 47 182.10 81.60 0 3.60 94.2 20070313 85500.00 90000.00 97.3 78.03 16.01 0 10.38 2.47 207 322 9.95 8.61 102 372 182.10 81.60 0 3.80 98.3 20070313 85500.00 90000.00 101.0 78.02 16.01 0 10.28 5.82 308 349 9.48 13.51 79 209 182.10 81.60 0 3.52 102.0 20070313 85500.00 90000.00 104.7 78.02 16.01 0 10.33 28.33 634 462 9.17 14.38 77 139 182.10 81.60 0 3.22 105.8 20070313 85500.00 90000.00 109.1 78.01 16.01 0 10.47 14.68 470 435 9.14 9.28 36 79 182.10 81.60 0 2.86 110.3 20070313 85500.00 90000.00 113.6 78.00 16.01 0 10.51 4.55 667 420 9.08 8.84 42 67 182.10 81.60 0 2.53 114.8 20070313 85500.00 90000.00 118.9 78.00 16.01 0 10.61 -29.83 1110 503 9.06 8.17 53 67 182.10 81.60 1 2.18 120.1 20070313 85500.00 90000.00 125.6 77.99 16.01 0 10.63 -22.58 1264 611 9.01 7.82 50 66 182.10 81.60 0 1.82 126.9 20070313 85500.00 90000.00 133.3 77.98 16.00 0 10.64 19.49 1681 624 9.04 9.36 74 80 182.10 81.60 2 1.52 134.7 20070313 85500.00 90000.00 141.8 77.97 16.00 0 10.72 -4.14 1839 738 9.05 8.88 68 79 182.10 81.60 2 1.25 143.3 20070313 85500.00 90000.00 151.1 77.96 16.00 0 10.81 43.61 1976 937 9.06 7.87 59 77 182.10 81.60 4 1.01 152.7 20070313 85500.00 90000.00 161.6 77.95 16.00 0 10.89 28.34 1716 1109 9.08 7.22 43 71 182.10 81.60 10 0.79 163.3 20070313 85500.00 90000.00 173.4 77.93 16.00 0 10.99 -16.55 1582 1358 9.14 6.42 34 69 182.10 81.60 21 0.56 175.3 20070313 85500.00 90000.00 185.6 77.92 15.99 0 11.06 16.18 1617 1617 9.17 5.81 32 74 182.10 81.60 29 0.36 187.6 20070313 85500.00 90000.00 199.0 77.90 15.99 0 11.15 -15.39 1708 2041 9.22 5.26 29 77 182.10 81.60 30 0.15 201.0 20070313 85500.00 90000.00 213.5 77.89 15.99 0 11.23 -3.74 1639 2263 9.27 5.29 26 79 182.10 81.60 45 0.00 215.7 20070313 85500.00 90000.00 229.1 77.87 15.98 0 11.28 -4.28 1615 2386 9.30 5.12 23 75 182.10 81.60 58 0.00 231.5 20070313 85500.00 90000.00 245.8 77.85 15.98 0 11.31 8.10 1651 2627 9.31 5.47 23 80 182.10 81.60 68 0.00 248.4 20070313 85500.00 90000.00 262.9 77.83 15.98 0 11.29 4.95 1791 2665 9.31 6.20 25 84 182.10 81.60 80 0.00 265.7 20070313 85500.00 90000.00 281.5 77.81 15.97 0 11.26 20.20 1744 2716 9.30 6.81 25 88 182.10 81.60 89 0.00 284.4 20070313 85500.00 90000.00 301.3 77.79 15.97 0 11.20 53.69 1716 2729 9.28 7.61 26 96 182.10 81.60 100 0.00 304.4 20070313 85500.00 90000.00 321.8 77.76 15.97 0 11.15 65.51 1882 2856 9.28 9.17 32 114 182.10 81.60 100 0.00 325.1 20070313 85500.00 90000.00 343.3 77.74 15.96 0 11.08 81.33 1843 2977 9.27 10.72 36 136 182.10 81.60 100 0.00 346.9 20070313 85500.00 90000.00 366.0 77.72 15.96 0 11.00 143.80 1927 3121 9.27 13.21 47 173 182.10 81.60 100 0.00 369.8 20070313 85500.00 90000.00 390.2 77.69 15.95 0 10.92 155.67 1939 3252 9.42 23.42 81 313 182.10 81.60 100 0.00 394.2 20070313 85500.00 90000.00 411.9 77.67 15.95 0 10.88 227.88 1928 3416 9.42 25.01 86 350 182.10 81.60 100 0.00 416.1 20070313 85500.00 90000.00 438.1 77.64 15.95 0 10.81 306.69 1827 3589 9.54 38.41 132 588 182.10 81.60 100 0.00 442.5 20070313 85500.00 90000.00 466.7 77.61 15.94 0 10.74 314.63 1662 3080 9.69 59.56 212 878 182.10 81.60 100 0.00 471.4 20070313 90000.00 90500.00 77.3 78.05 16.02 0 9.02 -39.42 215 215 7.02 6.77 0 0 182.10 81.60 0 5.14 78.1 20070313 90000.00 90500.00 80.9 78.05 16.01 0 9.36 -69.14 215 215 8.58 46.46 0 0 182.10 81.60 0 4.89 81.8 20070313 90000.00 90500.00 84.7 78.04 16.01 0 9.74 21.31 215 215 8.34 14.65 0 0 182.10 81.60 0 4.64 85.6 20070313 90000.00 90500.00 89.1 78.04 16.01 0 10.03 44.87 210 210 8.38 7.82 0 0 182.10 81.60 0 4.35 90.1 20070313 90000.00 90500.00 93.1 78.03 16.01 0 10.38 4.40 2744 2744 10.04 8.19 5075 5075 182.10 81.60 0 5.18 94.1 20070313 90000.00 90500.00 97.3 78.03 16.01 2 10.02 -0.00 188 188 10.02 11.30 238 637 182.10 81.60 0 3.80 98.3 20070313 90000.00 90500.00 100.9 78.02 16.01 0 10.21 28.67 429 369 9.36 16.48 102 217 182.10 81.60 0 3.52 102.0 20070313 90000.00 90500.00 104.7 78.02 16.01 0 10.41 31.31 387 515 9.20 11.12 40 117 182.10 81.60 0 3.22 105.8 20070313 90000.00 90500.00 109.1 78.01 16.01 0 10.45 -8.93 549 507 9.09 10.25 39 85 182.10 81.60 0 2.86 110.2 20070313 90000.00 90500.00 113.6 78.00 16.01 0 10.56 3.08 626 503 9.06 7.92 32 61 182.10 81.60 0 2.53 114.9 20070313 90000.00 90500.00 118.9 78.00 16.01 0 10.64 -18.03 1160 470 9.02 7.17 50 58 182.10 81.60 1 2.18 120.1 20070313 90000.00 90500.00 125.6 77.99 16.01 0 10.70 -33.04 1341 617 8.95 6.28 41 52 182.10 81.60 0 1.82 127.0 20070313 90000.00 90500.00 133.3 77.98 16.00 0 10.71 -16.26 1364 639 8.98 6.73 42 55 182.10 81.60 2 1.52 134.8 20070313 90000.00 90500.00 141.9 77.97 16.00 0 10.76 3.25 1362 762 8.98 6.35 37 54 182.10 81.60 2 1.25 143.4 20070313 90000.00 90500.00 151.1 77.96 16.00 0 10.83 5.88 1358 890 8.99 5.93 31 51 182.10 81.60 4 1.01 152.7 20070313 90000.00 90500.00 161.5 77.95 16.00 0 10.89 -5.27 1330 1020 9.01 5.71 27 51 182.10 81.60 10 0.79 163.3 20070313 90000.00 90500.00 173.5 77.93 16.00 0 10.98 -6.30 1303 1305 9.10 5.50 24 57 182.10 81.60 22 0.56 175.3 20070313 90000.00 90500.00 185.6 77.92 15.99 0 11.05 -12.26 1223 1647 9.12 5.10 21 62 182.10 81.60 29 0.36 187.6 20070313 90000.00 90500.00 199.0 77.90 15.99 0 11.11 -15.77 1385 2032 9.15 4.79 21 68 182.10 81.60 30 0.15 201.1 20070313 90000.00 90500.00 213.4 77.89 15.99 0 11.15 -21.67 1420 2125 9.20 5.22 22 73 182.10 81.60 46 0.00 215.7 20070313 90000.00 90500.00 229.1 77.87 15.98 0 11.19 -3.80 1447 2319 9.21 5.01 20 72 182.10 81.60 58 0.00 231.5 20070313 90000.00 90500.00 245.8 77.85 15.98 0 11.23 -0.32 1438 2528 9.26 5.14 19 75 182.10 81.60 68 0.00 248.4 20070313 90000.00 90500.00 263.0 77.83 15.98 0 11.22 -8.97 1488 2578 9.24 5.78 20 77 182.10 81.60 81 0.00 265.7 20070313 90000.00 90500.00 281.5 77.81 15.97 0 11.21 6.89 1511 2688 9.24 6.15 20 83 182.10 81.60 89 0.00 284.4 20070313 90000.00 90500.00 301.3 77.79 15.97 0 11.17 33.45 1503 2678 9.22 6.73 21 86 182.10 81.60 100 0.00 304.4 20070313 90000.00 90500.00 321.6 77.76 15.97 0 11.11 37.38 1563 2767 9.23 7.99 26 105 182.10 81.60 100 0.00 324.9 20070313 90000.00 90500.00 343.3 77.74 15.96 0 11.06 78.66 1603 2991 9.23 9.20 29 126 182.10 81.60 100 0.00 346.8 20070313 90000.00 90500.00 365.9 77.72 15.96 0 10.99 100.33 1693 3094 9.24 11.74 38 162 182.10 81.60 100 0.00 369.6 20070313 90000.00 90500.00 390.1 77.69 15.95 0 10.94 175.83 1657 3180 9.40 19.65 62 273 182.10 81.60 100 0.00 394.1 20070313 90000.00 90500.00 412.0 77.67 15.95 0 10.86 175.46 1676 3120 9.40 23.90 75 322 182.10 81.60 100 0.00 416.2 20070313 90000.00 90500.00 437.9 77.64 15.95 0 10.79 186.98 1822 2902 9.51 38.24 133 485 182.10 81.60 100 0.00 442.4 20070313 90000.00 90500.00 466.8 77.61 15.94 0 10.71 341.97 1935 3176 9.69 70.92 278 1021 182.10 81.60 100 0.00 471.5 20070313 90500.00 91000.00 77.2 78.05 16.02 3 6.00 1151.34 216 216 6.50 4445.14 0 0 182.10 81.60 0 5.14 78.1 20070313 90500.00 91000.00 80.9 78.05 16.01 0 9.16 143.52 216 216 8.44 75.88 0 0 182.10 81.60 0 4.89 81.8 20070313 90500.00 91000.00 84.7 78.04 16.01 0 9.76 28.34 216 216 8.35 13.99 0 0 182.10 81.60 0 4.64 85.6 20070313 90500.00 91000.00 89.1 78.04 16.01 0 10.05 -12.09 210 210 8.37 7.36 0 0 182.10 81.60 0 4.35 90.1 20070313 90500.00 91000.00 93.2 78.03 16.01 0 10.18 -2.62 238 238 9.08 7.27 162 162 182.10 81.60 0 4.20 94.2 20070313 90500.00 91000.00 97.3 78.03 16.01 0 10.30 -19.21 313 226 9.69 5.87 105 216 182.10 81.60 0 3.80 98.3 20070313 90500.00 91000.00 101.0 78.02 16.01 0 10.43 24.33 205 292 9.64 8.11 48 158 182.10 81.60 0 3.52 102.0 20070313 90500.00 91000.00 104.7 78.02 16.01 0 10.53 -3.46 212 330 9.35 6.46 22 76 182.10 81.60 0 3.22 105.8 20070313 90500.00 91000.00 109.1 78.01 16.01 0 10.58 24.29 312 335 9.10 5.54 17 41 182.10 81.60 1 2.86 110.3 20070313 90500.00 91000.00 113.6 78.01 16.01 0 10.54 -7.35 436 333 9.00 6.07 21 40 182.10 81.60 0 2.53 114.8 20070313 90500.00 91000.00 118.9 78.00 16.01 0 10.60 -1.91 789 443 8.97 6.55 32 47 182.10 81.60 1 2.18 120.2 20070313 90500.00 91000.00 125.5 77.99 16.01 0 10.62 -18.90 912 554 8.90 5.89 28 44 182.10 81.60 0 1.82 126.9 20070313 90500.00 91000.00 133.4 77.98 16.00 0 10.67 -14.88 1060 653 8.94 6.51 32 51 182.10 81.60 2 1.52 134.8 20070313 90500.00 91000.00 141.9 77.97 16.00 0 10.71 -9.94 1139 716 8.93 6.60 30 49 182.10 81.60 2 1.25 143.4 20070313 90500.00 91000.00 151.2 77.96 16.00 0 10.75 -9.94 1262 813 8.94 6.46 32 52 182.10 81.60 4 1.02 152.8 20070313 90500.00 91000.00 161.6 77.95 16.00 0 10.83 -2.75 1159 961 8.97 5.75 24 48 182.10 81.60 11 0.79 163.3 20070313 90500.00 91000.00 173.6 77.93 16.00 0 10.92 -19.41 1073 1161 9.02 5.17 20 50 182.10 81.60 22 0.57 175.4 20070313 90500.00 91000.00 185.7 77.92 15.99 0 10.99 -12.00 1099 1478 9.03 4.76 18 54 182.10 81.60 29 0.36 187.6 20070313 90500.00 91000.00 199.0 77.90 15.99 0 11.05 -15.70 1236 1880 9.06 4.57 18 61 182.10 81.60 30 0.16 201.1 20070313 90500.00 91000.00 213.4 77.89 15.99 0 11.11 -13.78 1206 2031 9.12 4.76 17 63 182.10 81.60 46 0.00 215.7 20070313 90500.00 91000.00 229.1 77.87 15.98 0 11.17 -22.49 1219 2306 9.14 4.55 15 63 182.10 81.60 58 0.00 231.5 20070313 90500.00 91000.00 245.7 77.85 15.98 0 11.20 -19.98 1249 2453 9.18 4.78 15 67 182.10 81.60 69 0.00 248.2 20070313 90500.00 91000.00 262.8 77.83 15.98 0 11.20 -25.85 1281 2512 9.19 5.16 16 69 182.10 81.60 81 0.00 265.6 20070313 90500.00 91000.00 281.5 77.81 15.97 0 11.19 -25.75 1357 2620 9.20 5.63 17 77 182.10 81.60 89 0.00 284.4 20070313 90500.00 91000.00 301.2 77.79 15.97 0 11.15 -14.81 1364 2609 9.19 6.16 18 80 182.10 81.60 100 0.00 304.3 20070313 90500.00 91000.00 321.6 77.76 15.97 0 11.09 19.95 1368 2756 9.20 7.17 21 98 182.10 81.60 100 0.00 324.9 20070313 90500.00 91000.00 343.1 77.74 15.96 0 11.05 21.26 1434 2868 9.21 8.56 25 118 182.10 81.60 100 0.00 346.7 20070313 90500.00 91000.00 365.8 77.72 15.96 0 10.98 47.37 1532 2948 9.22 11.05 33 148 182.10 81.60 100 0.00 369.6 20070313 90500.00 91000.00 390.2 77.69 15.95 0 10.94 87.35 1475 3164 9.39 17.53 51 254 182.10 81.60 100 0.00 394.2 20070313 90500.00 91000.00 411.9 77.67 15.95 0 10.87 129.66 1597 3151 9.39 21.71 69 309 182.10 81.60 100 0.00 416.1 20070313 90500.00 91000.00 437.8 77.64 15.95 0 10.82 138.01 1568 3154 9.51 32.71 102 467 182.10 81.60 100 0.00 442.2 20070313 90500.00 91000.00 466.6 77.61 15.94 0 10.73 303.95 1640 3307 9.70 61.77 218 978 182.10 81.60 100 0.00 471.4 20070313 91000.00 91500.00 77.2 78.05 16.02 0 8.80 717.21 216 216 6.80 10.65 0 0 182.10 81.60 0 5.14 78.1 20070313 91000.00 91500.00 80.9 78.05 16.01 0 9.21 -226.17 216 216 8.68 77.24 0 0 182.10 81.60 0 4.89 81.8 20070313 91000.00 91500.00 84.6 78.04 16.01 0 9.73 -10.45 216 216 8.41 17.56 0 0 182.10 81.60 0 4.64 85.5 20070313 91000.00 91500.00 89.1 78.04 16.01 0 10.03 16.12 210 210 8.42 8.99 0 0 182.10 81.60 0 4.35 90.1 20070313 91000.00 91500.00 93.2 78.03 16.01 0 10.13 13.79 119 119 8.85 8.88 50 50 182.10 81.60 0 3.58 94.2 20070313 91000.00 91500.00 97.2 78.03 16.01 2 10.06 6.90 153 153 10.19 9.60 244 670 182.10 81.60 0 3.80 98.3 20070313 91000.00 91500.00 100.9 78.02 16.01 0 10.22 0.57 247 351 9.59 18.08 90 288 182.10 81.60 0 3.52 102.0 20070313 91000.00 91500.00 104.7 78.02 16.01 0 10.20 -16.47 597 361 9.19 16.08 103 165 182.10 81.60 0 3.22 105.8 20070313 91000.00 91500.00 109.1 78.01 16.01 0 10.38 -20.68 662 492 9.12 12.99 62 113 182.10 81.60 0 2.86 110.3 20070313 91000.00 91500.00 113.6 78.00 16.01 0 10.63 -16.17 792 468 9.06 7.42 37 57 182.10 81.60 1 2.53 114.9 20070313 91000.00 91500.00 118.9 78.00 16.01 0 10.80 -20.33 1241 464 9.02 5.16 37 42 182.10 81.60 1 2.18 120.1 20070313 91000.00 91500.00 125.6 77.99 16.01 0 10.79 -8.85 1651 501 8.98 5.37 48 48 182.10 81.60 0 1.82 126.9 20070313 91000.00 91500.00 133.4 77.98 16.00 0 10.77 5.51 1518 697 9.02 7.02 45 59 182.10 81.60 2 1.52 134.8 20070313 91000.00 91500.00 141.9 77.97 16.00 0 10.77 19.02 1434 668 8.99 6.61 41 53 182.10 81.60 2 1.25 143.4 20070313 91000.00 91500.00 151.2 77.96 16.00 0 10.85 -7.99 1312 884 9.00 5.99 29 49 182.10 81.60 4 1.02 152.8 20070313 91000.00 91500.00 161.7 77.95 16.00 0 10.90 -33.48 1235 1004 9.03 5.71 25 51 182.10 81.60 11 0.79 163.4 20070313 91000.00 91500.00 173.5 77.93 16.00 0 10.96 -18.95 1303 1199 9.07 5.92 26 55 182.10 81.60 22 0.57 175.4 20070313 91000.00 91500.00 185.7 77.92 15.99 0 11.01 -13.14 1377 1504 9.10 5.89 26 64 182.10 81.60 30 0.36 187.7 20070313 91000.00 91500.00 199.0 77.90 15.99 0 11.11 -10.93 1374 1977 9.12 4.78 20 64 182.10 81.60 30 0.16 201.1 20070313 91000.00 91500.00 213.3 77.89 15.99 0 11.21 -21.28 1333 2228 9.18 4.50 17 63 182.10 81.60 46 0.00 215.6 20070313 91000.00 91500.00 229.1 77.87 15.98 0 11.27 -16.88 1270 2419 9.20 4.16 14 60 182.10 81.60 59 0.00 231.5 20070313 91000.00 91500.00 245.8 77.85 15.98 0 11.31 -13.80 1266 2585 9.21 4.02 13 59 182.10 81.60 69 0.00 248.3 20070313 91000.00 91500.00 262.9 77.83 15.98 0 11.27 -2.07 1300 2611 9.22 4.66 14 64 182.10 81.60 81 0.00 265.6 20070313 91000.00 91500.00 281.5 77.81 15.97 0 11.26 0.39 1345 2740 9.22 5.01 15 70 182.10 81.60 89 0.00 284.4 20070313 91000.00 91500.00 301.2 77.79 15.97 0 11.19 6.69 1346 2733 9.20 5.74 17 78 182.10 81.60 100 0.00 304.3 20070313 91000.00 91500.00 321.7 77.76 15.97 0 11.14 43.83 1368 2946 9.21 6.59 19 95 182.10 81.60 100 0.00 325.0 20070313 91000.00 91500.00 343.2 77.74 15.96 0 11.07 63.56 1379 3126 9.21 7.81 22 119 182.10 81.60 100 0.00 346.7 20070313 91000.00 91500.00 365.9 77.72 15.96 0 10.99 91.74 1460 3177 9.22 10.41 31 154 182.10 81.60 100 0.00 369.7 20070313 91000.00 91500.00 390.2 77.69 15.95 0 10.92 101.86 1453 3142 9.38 18.29 52 262 182.10 81.60 100 0.00 394.2 20070313 91000.00 91500.00 412.0 77.67 15.95 0 10.89 128.17 1463 3238 9.37 19.28 57 287 182.10 81.60 100 0.00 416.2 20070313 91000.00 91500.00 438.0 77.64 15.95 0 10.80 202.25 1506 3284 9.52 34.15 103 515 182.10 81.60 100 0.00 442.4 20070313 91000.00 91500.00 466.6 77.61 15.94 0 10.77 202.68 1513 3626 9.71 56.05 183 976 182.10 81.60 100 0.00 471.3 20070313 91500.00 92000.00 77.2 78.05 16.02 0 8.44 159.72 216 216 6.94 25.51 0 0 182.10 81.60 0 5.14 78.0 20070313 91500.00 92000.00 80.9 78.05 16.01 0 9.24 88.91 216 216 8.78 92.38 0 0 182.10 81.60 0 4.89 81.7 20070313 91500.00 92000.00 84.5 78.04 16.01 0 9.66 33.66 216 216 8.51 25.80 0 0 182.10 81.60 0 4.64 85.4 20070313 91500.00 92000.00 89.2 78.04 16.01 0 10.00 -1.35 210 210 8.60 12.74 0 0 182.10 81.60 0 4.35 90.1 20070313 91500.00 92000.00 93.1 78.03 16.01 0 10.12 11.73 142 142 8.91 12.03 61 61 182.10 81.60 0 3.59 94.1 20070313 91500.00 92000.00 97.2 78.03 16.01 2 10.11 5.86 164 164 10.29 14.80 310 832 182.10 81.60 0 3.80 98.3 20070313 91500.00 92000.00 101.1 78.02 16.01 0 10.07 -76.46 904 809 9.46 65.57 392 847 182.10 81.60 0 3.52 102.2 20070313 91500.00 92000.00 104.7 78.02 16.01 0 10.46 143.72 694 1602 9.37 24.62 84 425 182.10 81.60 0 3.22 105.8 20070313 91500.00 92000.00 109.2 78.01 16.01 0 10.37 213.56 3022 1463 9.39 51.82 492 690 182.10 81.60 0 2.86 110.4 20070313 91500.00 92000.00 113.6 78.01 16.01 0 10.49 34.97 1283 1149 9.25 22.19 111 241 182.10 81.60 1 2.53 114.8 20070313 91500.00 92000.00 118.9 78.00 16.01 0 10.70 -60.81 2548 625 9.26 11.37 167 144 182.10 81.60 1 2.18 120.2 20070313 91500.00 92000.00 125.5 77.99 16.01 0 10.65 12.75 2997 654 9.20 13.11 196 157 182.10 81.60 1 1.82 126.9 20070313 91500.00 92000.00 133.3 77.98 16.00 0 10.64 -25.97 3150 690 9.23 14.10 223 184 182.10 81.60 2 1.52 134.8 20070313 91500.00 92000.00 141.9 77.97 16.00 0 10.69 35.16 2431 826 9.17 12.57 127 132 182.10 81.60 2 1.25 143.4 20070313 91500.00 92000.00 151.2 77.96 16.00 0 10.78 -2.97 2517 949 9.19 11.57 107 117 182.10 81.60 5 1.02 152.8 20070313 91500.00 92000.00 161.6 77.95 16.00 0 10.89 6.07 2011 1201 9.22 9.12 66 101 182.10 81.60 11 0.79 163.3 20070313 91500.00 92000.00 173.6 77.93 16.00 0 10.97 -32.07 2027 1389 9.29 8.72 63 106 182.10 81.60 22 0.57 175.5 20070313 91500.00 92000.00 185.7 77.92 15.99 0 11.02 17.00 1983 1638 9.27 7.75 53 104 182.10 81.60 30 0.36 187.7 20070313 91500.00 92000.00 199.0 77.90 15.99 0 11.06 -26.83 2045 1930 9.25 7.18 48 104 182.10 81.60 31 0.16 201.1 20070313 91500.00 92000.00 213.5 77.89 15.99 0 11.08 -33.73 1878 2006 9.25 7.90 42 101 182.10 81.60 47 0.00 215.7 20070313 91500.00 92000.00 229.1 77.87 15.98 0 11.11 -1.34 1714 2098 9.23 7.31 33 90 182.10 81.60 60 0.00 231.5 20070313 91500.00 92000.00 245.9 77.85 15.98 0 11.11 -1.43 1710 2199 9.23 7.80 33 95 182.10 81.60 69 0.00 248.5 20070313 91500.00 92000.00 263.0 77.83 15.98 0 11.11 -10.49 1595 2348 9.22 8.03 29 95 182.10 81.60 81 0.00 265.7 20070313 91500.00 92000.00 281.6 77.81 15.97 0 11.09 9.59 1750 2426 9.22 8.95 32 103 182.10 81.60 89 0.00 284.5 20070313 91500.00 92000.00 301.2 77.79 15.97 0 11.07 2.65 1744 2572 9.23 9.38 33 112 182.10 81.60 100 0.00 304.3 20070313 91500.00 92000.00 321.7 77.76 15.97 0 11.02 41.82 1916 2727 9.23 11.29 42 137 182.10 81.60 100 0.00 325.1 20070313 91500.00 92000.00 343.2 77.74 15.96 0 10.97 56.70 2075 2941 9.24 13.97 52 172 182.10 81.60 100 0.00 346.7 20070313 91500.00 92000.00 365.8 77.72 15.96 0 10.93 143.48 2093 3132 9.25 15.92 59 204 182.10 81.60 100 0.00 369.6 20070313 91500.00 92000.00 390.0 77.69 15.95 0 10.83 109.85 2143 3068 9.42 30.83 116 384 182.10 81.60 100 0.00 394.0 20070313 91500.00 92000.00 411.9 77.67 15.95 0 10.80 143.16 2095 3129 9.41 31.89 120 411 182.10 81.60 100 0.00 416.1 20070313 91500.00 92000.00 437.8 77.64 15.95 0 10.79 242.58 2174 3464 9.55 44.68 175 638 182.10 81.60 100 0.00 442.2 20070313 91500.00 92000.00 466.7 77.61 15.94 0 10.56 210.64 2846 2649 9.70 106.85 648 1453 182.10 81.60 100 0.00 471.4 20070313 92000.00 92500.00 77.3 78.05 16.02 0 8.92 287.79 216 216 7.92 24.92 0 0 182.10 81.60 0 5.14 78.1 20070313 92000.00 92500.00 80.9 78.05 16.01 0 9.22 -41.76 216 216 8.44 76.04 0 0 182.10 81.60 0 4.89 81.8 20070313 92000.00 92500.00 84.6 78.04 16.01 0 9.73 56.11 216 216 8.31 14.69 0 0 182.10 81.60 0 4.64 85.5 20070313 92000.00 92500.00 89.1 78.04 16.01 0 10.07 18.68 210 210 8.35 6.79 0 0 182.10 81.60 0 4.35 90.0 20070313 92000.00 92500.00 93.2 78.03 16.01 0 10.37 9.97 2263 2263 10.00 6.31 4344 4344 182.10 81.60 0 5.18 94.2 20070313 92000.00 92500.00 97.3 78.03 16.01 0 10.03 5.03 594 6 8.30 5.89 27 2 182.10 81.60 0 3.80 98.3 20070313 92000.00 92500.00 100.9 78.02 16.01 0 10.22 10.65 362 164 9.39 7.71 82 120 182.10 81.60 0 3.52 102.0 20070313 92000.00 92500.00 104.7 78.02 16.01 0 10.36 -9.32 358 246 9.15 7.07 37 66 182.10 81.60 0 3.22 105.8 20070313 92000.00 92500.00 109.1 78.01 16.01 0 10.48 12.53 360 286 9.04 6.01 22 42 182.10 81.60 0 2.86 110.3 20070313 92000.00 92500.00 113.6 78.01 16.01 0 10.55 -4.13 599 396 8.98 6.51 27 46 182.10 81.60 0 2.53 114.8 20070313 92000.00 92500.00 118.9 78.00 16.01 0 10.65 -2.08 819 453 8.94 5.73 27 40 182.10 81.60 0 2.18 120.1 20070313 92000.00 92500.00 125.6 77.99 16.01 0 10.64 -21.15 978 537 8.89 5.31 29 41 182.10 81.60 1 1.82 126.9 20070313 92000.00 92500.00 133.4 77.98 16.00 0 10.64 -0.20 1066 563 8.91 6.60 33 47 182.10 81.60 2 1.52 134.8 20070313 92000.00 92500.00 142.0 77.97 16.00 0 10.69 1.67 1012 712 8.90 5.99 26 45 182.10 81.60 2 1.25 143.5 20070313 92000.00 92500.00 151.2 77.96 16.00 0 10.73 8.02 1052 746 8.89 5.74 24 42 182.10 81.60 5 1.02 152.8 20070313 92000.00 92500.00 161.6 77.95 16.00 0 10.78 6.01 1080 863 8.94 5.50 23 45 182.10 81.60 11 0.79 163.3 20070313 92000.00 92500.00 173.5 77.93 16.00 0 10.88 -4.38 1044 1023 8.96 5.18 19 43 182.10 81.60 22 0.57 175.4 20070313 92000.00 92500.00 185.7 77.92 15.99 0 10.90 -2.91 1042 1326 8.98 5.10 19 53 182.10 81.60 31 0.36 187.7 20070313 92000.00 92500.00 199.0 77.90 15.99 0 10.95 -12.03 1045 1700 8.97 4.44 15 56 182.10 81.60 31 0.16 201.1 20070313 92000.00 92500.00 213.4 77.89 15.99 0 11.01 -28.08 1048 1937 9.03 4.78 15 62 182.10 81.60 47 0.00 215.6 20070313 92000.00 92500.00 229.1 77.87 15.98 0 11.07 -34.58 1092 2165 9.05 4.56 14 60 182.10 81.60 60 0.00 231.5 20070313 92000.00 92500.00 245.7 77.85 15.98 0 11.14 -54.29 1148 2384 9.09 4.48 13 61 182.10 81.60 69 0.00 248.3 20070313 92000.00 92500.00 262.8 77.83 15.98 0 11.16 -51.80 1126 2512 9.10 4.40 12 61 182.10 81.60 81 0.00 265.5 20070313 92000.00 92500.00 281.4 77.81 15.97 0 11.15 -43.16 1157 2546 9.11 4.75 13 65 182.10 81.60 89 0.00 284.3 20070313 92000.00 92500.00 301.1 77.79 15.97 0 11.10 -35.80 1119 2610 9.12 5.25 14 74 182.10 81.60 100 0.00 304.2 20070313 92000.00 92500.00 321.4 77.76 15.97 0 11.06 -30.41 1197 2716 9.14 6.44 17 91 182.10 81.60 100 0.00 324.8 20070313 92000.00 92500.00 343.2 77.74 15.96 0 11.00 -21.29 1236 2787 9.16 7.84 21 112 182.10 81.60 100 0.00 346.7 20070313 92000.00 92500.00 365.9 77.72 15.96 0 10.94 -2.57 1230 2884 9.17 9.30 25 136 182.10 81.60 100 0.00 369.7 20070313 92000.00 92500.00 390.3 77.69 15.95 0 10.85 19.06 1307 2941 9.36 18.00 51 268 182.10 81.60 100 0.00 394.3 20070313 92000.00 92500.00 412.0 77.67 15.95 0 10.79 28.73 1275 2913 9.35 20.85 58 306 182.10 81.60 100 0.00 416.2 20070313 92000.00 92500.00 438.0 77.64 15.95 0 10.71 116.58 1666 2866 9.49 41.34 138 543 182.10 81.60 100 0.00 442.4 20070313 92000.00 92500.00 466.7 77.61 15.94 0 10.69 93.58 1599 3353 9.69 69.73 233 1082 182.10 81.60 100 0.00 471.4 20070313 92500.00 93000.00 77.2 78.05 16.02 0 9.33 77.63 216 216 8.33 9.55 0 0 182.10 81.60 0 5.14 78.1 20070313 92500.00 93000.00 80.9 78.05 16.01 0 9.62 -2.98 216 216 8.50 27.01 0 0 182.10 81.60 0 4.89 81.8 20070313 92500.00 93000.00 84.7 78.04 16.01 0 9.95 22.85 216 216 8.37 9.85 0 0 182.10 81.60 0 4.64 85.6 20070313 92500.00 93000.00 89.2 78.04 16.01 0 10.11 17.27 210 210 8.43 7.14 0 0 182.10 81.60 0 4.35 90.1 20070313 92500.00 93000.00 93.2 78.03 16.01 0 10.27 21.73 447 447 8.84 6.79 99 99 182.10 81.60 0 4.56 94.2 20070313 92500.00 93000.00 97.3 78.03 16.01 0 10.61 -6.91 121 380 10.30 7.96 74 499 182.10 81.60 0 3.80 98.3 20070313 92500.00 93000.00 100.9 78.02 16.01 0 10.31 -9.66 315 348 9.50 12.68 79 205 182.10 81.60 0 3.52 102.0 20070313 92500.00 93000.00 104.7 78.02 16.01 0 10.51 -5.38 436 502 9.23 9.19 38 98 182.10 81.60 0 3.22 105.8 20070313 92500.00 93000.00 109.1 78.01 16.01 0 10.63 -0.80 569 634 9.17 7.88 31 79 182.10 81.60 0 2.86 110.2 20070313 92500.00 93000.00 113.6 78.01 16.01 0 10.76 -14.81 717 521 9.10 5.45 26 46 182.10 81.60 0 2.53 114.8 20070313 92500.00 93000.00 118.8 78.00 16.01 0 10.87 -22.49 1177 462 9.04 4.25 31 35 182.10 81.60 0 2.18 120.1 20070313 92500.00 93000.00 125.6 77.99 16.01 0 10.86 -28.25 1416 628 8.98 4.83 32 40 182.10 81.60 1 1.82 127.0 20070313 92500.00 93000.00 133.3 77.98 16.00 0 10.83 -4.70 1473 691 9.02 5.99 39 51 182.10 81.60 2 1.52 134.7 20070313 92500.00 93000.00 141.8 77.97 16.00 0 10.83 -2.61 1274 740 9.01 5.57 31 47 182.10 81.60 2 1.25 143.3 20070313 92500.00 93000.00 151.1 77.96 16.00 0 10.87 -9.20 1241 784 8.99 5.55 26 43 182.10 81.60 5 1.02 152.7 20070313 92500.00 93000.00 161.5 77.95 16.00 0 10.94 -7.91 1124 952 9.04 5.18 22 45 182.10 81.60 11 0.79 163.2 20070313 92500.00 93000.00 173.4 77.93 16.00 0 11.01 -0.10 1250 1200 9.11 5.53 25 55 182.10 81.60 22 0.57 175.3 20070313 92500.00 93000.00 185.6 77.92 15.99 0 11.06 -12.06 1184 1462 9.15 5.25 22 60 182.10 81.60 31 0.36 187.6 20070313 92500.00 93000.00 199.0 77.90 15.99 0 11.15 -19.06 1244 1941 9.17 4.74 18 64 182.10 81.60 31 0.16 201.1 20070313 92500.00 93000.00 213.4 77.89 15.99 0 11.25 -6.26 1295 2259 9.24 4.71 17 67 182.10 81.60 47 0.00 215.7 20070313 92500.00 93000.00 229.1 77.87 15.98 0 11.30 -14.42 1294 2452 9.24 4.43 15 64 182.10 81.60 60 0.00 231.5 20070313 92500.00 93000.00 245.8 77.85 15.98 0 11.34 -32.64 1304 2678 9.28 4.30 14 65 182.10 81.60 70 0.00 248.4 20070313 92500.00 93000.00 263.0 77.83 15.98 0 11.34 -10.87 1339 2800 9.28 4.66 14 69 182.10 81.60 81 0.00 265.7 20070313 92500.00 93000.00 281.6 77.81 15.97 0 11.29 1.54 1359 2860 9.28 5.20 16 77 182.10 81.60 89 0.00 284.5 20070313 92500.00 93000.00 301.3 77.79 15.97 0 11.24 3.44 1367 2884 9.26 5.92 17 85 182.10 81.60 100 0.00 304.4 20070313 92500.00 93000.00 321.6 77.76 15.97 0 11.16 26.05 1488 2879 9.26 7.60 23 104 182.10 81.60 100 0.00 324.9 20070313 92500.00 93000.00 343.2 77.74 15.96 0 11.10 45.30 1509 3151 9.27 9.13 28 133 182.10 81.60 100 0.00 346.7 20070313 92500.00 93000.00 365.9 77.72 15.96 0 11.04 92.05 1511 3303 9.27 10.52 31 158 182.10 81.60 100 0.00 369.7 20070313 92500.00 93000.00 390.1 77.69 15.95 0 10.99 86.36 1425 3322 9.45 17.15 48 262 182.10 81.60 100 0.00 394.0 20070313 92500.00 93000.00 412.1 77.67 15.95 0 10.92 149.18 1537 3369 9.44 21.39 64 323 182.10 81.60 100 0.00 416.3 20070313 92500.00 93000.00 438.3 77.64 15.95 0 10.84 108.64 1703 3237 9.57 36.90 122 527 182.10 81.60 100 0.00 442.7 20070313 92500.00 93000.00 466.9 77.61 15.94 0 10.87 -69.53 1199 3768 9.76 45.95 130 913 182.10 81.60 100 0.00 471.6 20070313 93000.00 93500.00 77.3 78.05 16.02 0 9.37 124.33 216 216 8.36 10.27 0 0 182.10 81.60 0 5.14 78.1 20070313 93000.00 93500.00 80.9 78.05 16.01 0 9.72 36.03 216 216 8.44 18.47 0 0 182.10 81.60 0 4.89 81.8 20070313 93000.00 93500.00 84.6 78.04 16.01 0 10.00 12.83 216 216 8.31 7.44 0 0 182.10 81.60 0 4.64 85.5 20070313 93000.00 93500.00 89.1 78.04 16.01 0 10.14 20.05 210 210 8.36 5.82 0 0 182.10 81.60 0 4.35 90.1 20070313 93000.00 93500.00 93.1 78.03 16.01 0 10.29 9.96 285 285 9.03 6.10 142 142 182.10 81.60 0 4.24 94.1 20070313 93000.00 93500.00 97.2 78.03 16.01 0 10.43 -2.31 213 269 9.88 5.52 78 243 182.10 81.60 0 3.80 98.3 20070313 93000.00 93500.00 100.9 78.02 16.01 0 10.67 7.29 145 347 9.83 6.58 29 149 182.10 81.60 0 3.52 102.0 20070313 93000.00 93500.00 104.6 78.02 16.01 0 10.67 -18.50 273 390 9.25 5.17 17 52 182.10 81.60 0 3.22 105.8 20070313 93000.00 93500.00 109.1 78.01 16.01 0 10.67 -3.87 429 418 9.08 5.21 18 42 182.10 81.60 1 2.86 110.3 20070313 93000.00 93500.00 113.6 78.00 16.01 0 10.75 -22.96 595 448 9.04 4.74 19 35 182.10 81.60 0 2.53 114.9 20070313 93000.00 93500.00 118.9 78.00 16.01 0 10.79 -44.42 781 475 8.98 4.32 20 31 182.10 81.60 0 2.18 120.1 20070313 93000.00 93500.00 125.6 77.99 16.01 0 10.77 -21.10 1095 655 8.93 5.27 26 40 182.10 81.60 1 1.82 127.0 20070313 93000.00 93500.00 133.4 77.98 16.00 0 10.77 7.41 1105 755 8.96 5.64 27 46 182.10 81.60 2 1.52 134.8 20070313 93000.00 93500.00 141.9 77.97 16.00 0 10.80 12.10 996 767 8.94 4.98 20 39 182.10 81.60 2 1.25 143.4 20070313 93000.00 93500.00 151.2 77.96 16.00 0 10.85 -7.56 951 841 8.95 4.61 17 38 182.10 81.60 5 1.02 152.8 20070313 93000.00 93500.00 161.6 77.95 16.00 0 10.92 -3.70 941 1020 8.99 4.44 16 40 182.10 81.60 11 0.79 163.3 20070313 93000.00 93500.00 173.4 77.93 16.00 0 10.98 -15.19 989 1186 9.04 4.58 16 45 182.10 81.60 23 0.57 175.3 20070313 93000.00 93500.00 185.6 77.92 15.99 0 11.02 -20.56 1077 1471 9.06 4.82 17 52 182.10 81.60 31 0.36 187.6 20070313 93000.00 93500.00 199.0 77.90 15.99 0 11.09 -3.58 1192 1945 9.09 4.57 17 61 182.10 81.60 32 0.16 201.1 20070313 93000.00 93500.00 213.4 77.89 15.99 0 11.19 -19.36 1103 2184 9.14 4.12 13 58 182.10 81.60 47 0.00 215.7 20070313 93000.00 93500.00 229.1 77.87 15.98 0 11.25 -17.60 1134 2445 9.15 3.86 12 57 182.10 81.60 60 0.00 231.5 20070313 93000.00 93500.00 245.8 77.85 15.98 0 11.27 -23.07 1108 2620 9.18 3.89 11 59 182.10 81.60 70 0.00 248.3 20070313 93000.00 93500.00 262.9 77.83 15.98 0 11.27 -28.40 1127 2727 9.18 4.04 11 62 182.10 81.60 81 0.00 265.7 20070313 93000.00 93500.00 281.5 77.81 15.97 0 11.22 -31.47 1186 2759 9.19 4.75 13 71 182.10 81.60 89 0.00 284.4 20070313 93000.00 93500.00 301.3 77.79 15.97 0 11.15 -14.08 1163 2767 9.19 5.45 15 81 182.10 81.60 100 0.00 304.4 20070313 93000.00 93500.00 321.6 77.76 15.97 0 11.10 -6.32 1146 2916 9.18 6.05 16 95 182.10 81.60 100 0.00 325.0 20070313 93000.00 93500.00 343.2 77.74 15.96 0 11.06 13.46 1199 3022 9.19 7.12 19 112 182.10 81.60 100 0.00 346.7 20070313 93000.00 93500.00 365.8 77.72 15.96 0 10.98 27.45 1279 3033 9.20 9.25 25 139 182.10 81.60 100 0.00 369.5 20070313 93000.00 93500.00 390.2 77.69 15.95 0 10.92 27.49 1288 3166 9.37 16.30 44 251 182.10 81.60 100 0.00 394.1 20070313 93000.00 93500.00 412.1 77.67 15.95 0 10.89 48.92 1235 3195 9.37 16.79 45 271 182.10 81.60 100 0.00 416.3 20070313 93000.00 93500.00 437.9 77.64 15.95 0 10.80 53.77 1549 3130 9.51 34.57 104 480 182.10 81.60 100 0.00 442.4 20070313 93000.00 93500.00 466.8 77.61 15.94 0 10.75 32.94 1767 3784 9.71 63.73 230 1096 182.10 81.60 100 0.00 471.5 20070313 93500.00 94000.00 77.3 78.05 16.02 0 9.62 17.16 216 216 8.81 18.92 0 0 182.10 81.60 0 5.14 78.1 20070313 93500.00 94000.00 80.9 78.05 16.01 0 9.89 13.05 216 216 8.51 11.70 0 0 182.10 81.60 0 4.89 81.8 20070313 93500.00 94000.00 84.6 78.04 16.01 0 10.17 3.65 216 216 8.38 5.60 0 0 182.10 81.60 0 4.64 85.5 20070313 93500.00 94000.00 89.2 78.04 16.01 0 10.28 -0.26 210 210 8.41 4.72 0 0 182.10 81.60 0 4.35 90.1 20070313 93500.00 94000.00 93.2 78.03 16.01 0 10.35 13.45 240 240 8.99 5.36 102 102 182.10 81.60 0 4.19 94.2 20070313 93500.00 94000.00 97.2 78.03 16.01 0 10.21 -0.40 414 132 9.63 6.01 147 190 182.10 81.60 0 3.80 98.3 20070313 93500.00 94000.00 100.9 78.02 16.01 0 10.47 -10.66 256 310 9.57 8.04 49 139 182.10 81.60 0 3.52 102.0 20070313 93500.00 94000.00 104.7 78.02 16.01 0 10.52 -0.86 405 334 9.18 6.71 32 63 182.10 81.60 0 3.22 105.8 20070313 93500.00 94000.00 109.1 78.01 16.01 0 10.62 -2.86 428 379 9.11 5.99 22 45 182.10 81.60 0 2.86 110.3 20070313 93500.00 94000.00 113.7 78.00 16.01 0 10.73 -26.07 627 429 9.05 5.27 22 37 182.10 81.60 0 2.53 114.9 20070313 93500.00 94000.00 118.8 78.00 16.01 0 10.77 -15.89 944 493 9.01 5.25 28 39 182.10 81.60 0 2.18 120.1 20070313 93500.00 94000.00 125.5 77.99 16.01 0 10.77 -28.64 1140 623 8.96 5.36 29 42 182.10 81.60 1 1.82 126.9 20070313 93500.00 94000.00 133.4 77.98 16.00 0 10.79 4.05 1288 666 8.98 5.79 34 47 182.10 81.60 2 1.52 134.8 20070313 93500.00 94000.00 141.9 77.97 16.00 0 10.84 7.95 1044 748 8.97 4.92 22 40 182.10 81.60 2 1.25 143.4 20070313 93500.00 94000.00 151.1 77.96 16.00 0 10.91 5.11 1001 814 8.97 4.30 17 35 182.10 81.60 5 1.02 152.7 20070313 93500.00 94000.00 161.5 77.95 16.00 0 10.96 -2.22 1065 966 9.01 4.40 18 38 182.10 81.60 12 0.79 163.2 20070313 93500.00 94000.00 173.4 77.93 16.00 0 11.03 -6.22 1024 1255 9.08 4.50 16 45 182.10 81.60 23 0.57 175.3 20070313 93500.00 94000.00 185.6 77.92 15.99 0 11.09 10.59 1070 1565 9.11 4.63 16 53 182.10 81.60 31 0.36 187.5 20070313 93500.00 94000.00 199.0 77.90 15.99 0 11.18 -12.61 1216 2063 9.13 4.14 15 57 182.10 81.60 32 0.16 201.1 20070313 93500.00 94000.00 213.4 77.89 15.99 0 11.27 -16.53 1185 2347 9.18 3.88 13 56 182.10 81.60 48 0.00 215.6 20070313 93500.00 94000.00 229.1 77.87 15.98 0 11.33 -10.84 1187 2559 9.19 3.73 11 55 182.10 81.60 60 0.00 231.5 20070313 93500.00 94000.00 245.8 77.85 15.98 0 11.35 -8.98 1186 2754 9.22 3.66 11 57 182.10 81.60 70 0.00 248.4 20070313 93500.00 94000.00 262.9 77.83 15.98 0 11.33 8.85 1207 2790 9.23 4.04 11 60 182.10 81.60 81 0.00 265.6 20070313 93500.00 94000.00 281.5 77.81 15.97 0 11.27 23.73 1250 2812 9.23 4.87 14 71 182.10 81.60 89 0.00 284.5 20070313 93500.00 94000.00 301.2 77.79 15.97 0 11.20 12.07 1272 2798 9.22 5.64 16 81 182.10 81.60 100 0.00 304.3 20070313 93500.00 94000.00 321.7 77.76 15.97 0 11.13 36.79 1264 3018 9.22 6.57 18 100 182.10 81.60 100 0.00 325.0 20070313 93500.00 94000.00 343.3 77.74 15.96 0 11.08 67.71 1257 3125 9.21 7.51 20 118 182.10 81.60 100 0.00 346.8 20070313 93500.00 94000.00 365.9 77.72 15.96 0 10.99 86.01 1344 3194 9.23 9.90 28 154 182.10 81.60 100 0.00 369.7 20070313 93500.00 94000.00 390.1 77.69 15.95 0 10.91 62.42 1430 3178 9.40 18.51 53 273 182.10 81.60 100 0.00 394.1 20070313 93500.00 94000.00 411.9 77.67 15.95 0 10.88 94.48 1425 3171 9.38 19.92 58 296 182.10 81.60 100 0.00 416.1 20070313 93500.00 94000.00 438.0 77.64 15.95 0 10.82 122.33 1443 3379 9.53 32.13 96 512 182.10 81.60 100 0.00 442.5 20070313 93500.00 94000.00 466.7 77.61 15.94 0 10.79 109.93 1139 3700 9.74 50.15 143 1028 182.10 81.60 100 0.00 471.4 20070313 94000.00 94500.00 77.3 78.05 16.02 0 9.58 24.46 216 216 8.95 20.43 0 0 182.10 81.60 0 5.14 78.1 20070313 94000.00 94500.00 80.9 78.05 16.01 0 9.92 -19.37 216 216 8.43 10.27 0 0 182.10 81.60 0 4.89 81.8 20070313 94000.00 94500.00 84.6 78.04 16.01 0 10.24 2.02 216 216 8.38 4.60 0 0 182.10 81.60 0 4.64 85.5 20070313 94000.00 94500.00 89.1 78.04 16.01 0 10.36 5.90 210 210 8.46 3.68 0 0 182.10 81.60 0 4.35 90.0 20070313 94000.00 94500.00 93.2 78.03 16.01 0 10.41 2.06 214 214 8.96 4.67 74 74 182.10 81.60 0 4.11 94.2 20070313 94000.00 94500.00 97.3 78.03 16.01 0 10.55 5.55 215 306 9.90 5.17 64 217 182.10 81.60 0 3.80 98.3 20070313 94000.00 94500.00 100.9 78.02 16.01 0 10.65 10.53 252 372 9.54 6.47 29 96 182.10 81.60 0 3.52 102.0 20070313 94000.00 94500.00 104.7 78.02 16.01 0 10.69 5.96 320 431 9.22 5.37 17 52 182.10 81.60 0 3.22 105.8 20070313 94000.00 94500.00 109.1 78.01 16.01 0 10.72 1.01 406 501 9.12 5.28 16 44 182.10 81.60 0 2.86 110.3 20070313 94000.00 94500.00 113.7 78.00 16.01 0 10.73 -22.84 554 463 9.05 5.25 19 37 182.10 81.60 0 2.53 114.9 20070313 94000.00 94500.00 118.8 78.00 16.01 0 10.75 -43.11 802 473 9.00 5.02 24 36 182.10 81.60 0 2.18 120.1 20070313 94000.00 94500.00 125.6 77.99 16.01 0 10.77 -34.74 1037 660 8.96 5.16 26 41 182.10 81.60 1 1.82 126.9 20070313 94000.00 94500.00 133.4 77.98 16.00 0 10.79 -7.69 1121 764 8.99 5.89 28 48 182.10 81.60 2 1.52 134.8 20070313 94000.00 94500.00 141.9 77.97 16.00 0 10.80 3.99 1055 769 8.97 5.42 24 43 182.10 81.60 2 1.25 143.4 20070313 94000.00 94500.00 151.2 77.96 16.00 0 10.84 -10.87 1089 872 9.00 5.58 23 45 182.10 81.60 5 1.02 152.8 20070313 94000.00 94500.00 161.6 77.95 16.00 0 10.92 -14.74 1069 1078 9.04 5.09 19 47 182.10 81.60 12 0.79 163.3 20070313 94000.00 94500.00 173.5 77.93 16.00 0 10.98 -5.78 1084 1242 9.07 5.04 19 50 182.10 81.60 23 0.57 175.3 20070313 94000.00 94500.00 185.6 77.92 15.99 0 11.06 9.25 1030 1561 9.11 4.46 16 54 182.10 81.60 31 0.36 187.5 20070313 94000.00 94500.00 199.0 77.90 15.99 0 11.14 5.08 1130 2053 9.14 4.08 15 60 182.10 81.60 32 0.16 201.1 20070313 94000.00 94500.00 213.5 77.89 15.99 0 11.23 -0.34 1110 2289 9.17 3.85 13 58 182.10 81.60 48 0.00 215.8 20070313 94000.00 94500.00 229.0 77.87 15.98 0 11.28 -7.46 1156 2513 9.17 3.71 11 55 182.10 81.60 61 0.00 231.4 20070313 94000.00 94500.00 245.8 77.85 15.98 0 11.31 -16.31 1159 2701 9.19 3.64 11 57 182.10 81.60 70 0.00 248.3 20070313 94000.00 94500.00 263.0 77.83 15.98 0 11.31 -3.26 1201 2858 9.20 3.85 11 59 182.10 81.60 81 0.00 265.7 20070313 94000.00 94500.00 281.5 77.81 15.97 0 11.27 -0.19 1245 2885 9.20 4.47 13 67 182.10 81.60 89 0.00 284.4 20070313 94000.00 94500.00 301.3 77.79 15.97 0 11.21 13.76 1234 2876 9.20 5.02 14 75 182.10 81.60 100 0.00 304.4 20070313 94000.00 94500.00 321.7 77.76 15.97 0 11.15 25.29 1282 3015 9.21 6.20 17 94 182.10 81.60 100 0.00 325.0 20070313 94000.00 94500.00 343.1 77.74 15.96 0 11.08 35.03 1289 3142 9.21 7.41 20 116 182.10 81.60 100 0.00 346.6 20070313 94000.00 94500.00 365.5 77.72 15.96 0 11.06 57.71 1266 3247 9.24 8.23 22 134 182.10 81.60 100 0.00 369.2 20070313 94000.00 94500.00 390.0 77.69 15.95 0 11.03 92.36 1235 3539 9.49 14.18 38 259 182.10 81.60 100 0.00 393.9 20070313 94000.00 94500.00 412.0 77.67 15.95 0 11.02 88.27 1162 3655 9.48 13.37 35 264 182.10 81.60 100 0.00 416.2 20070313 94000.00 94500.00 438.0 77.64 15.95 0 10.91 91.46 1298 3634 9.57 25.56 72 470 182.10 81.60 100 0.00 442.4 20070313 94000.00 94500.00 466.8 77.61 15.94 0 10.83 -73.00 1808 3650 9.73 57.26 206 926 182.10 81.60 100 0.00 471.5 20070313 94500.00 95000.00 77.3 78.05 16.02 0 8.99 3.39 216 216 7.49 21.10 0 0 182.10 81.60 0 5.14 78.1 20070313 94500.00 95000.00 80.5 78.05 16.01 0 9.38 6.76 216 216 8.79 90.26 0 0 182.10 81.60 0 4.89 81.4 20070313 94500.00 95000.00 85.4 78.04 16.01 0 9.99 -29.12 216 216 8.72 18.93 0 0 182.10 81.60 0 4.64 86.3 20070313 94500.00 95000.00 89.0 78.04 16.01 0 10.11 -6.62 210 210 8.52 9.04 0 0 182.10 81.60 0 4.35 90.0 20070313 94500.00 95000.00 93.1 78.03 16.01 0 10.42 -11.01 3198 3198 10.27 9.76 8994 8994 182.10 81.60 0 5.25 94.1 20070313 94500.00 95000.00 97.1 78.03 16.01 0 10.28 -23.37 345 445 9.76 17.64 154 467 182.10 81.60 0 3.80 98.1 20070313 94500.00 95000.00 101.0 78.02 16.01 0 10.36 5.46 408 656 9.50 22.26 86 305 182.10 81.60 0 3.52 102.1 20070313 94500.00 95000.00 104.7 78.02 16.01 0 10.48 68.93 778 890 9.29 18.07 77 204 182.10 81.60 0 3.22 105.9 20070313 94500.00 95000.00 109.1 78.01 16.01 0 10.61 22.44 724 961 9.31 13.01 50 155 182.10 81.60 0 2.86 110.3 20070313 94500.00 95000.00 113.7 78.00 16.01 0 10.71 -7.90 885 836 9.22 9.94 43 97 182.10 81.60 0 2.53 114.9 20070313 94500.00 95000.00 118.9 78.00 16.01 0 10.80 -9.00 1662 601 9.17 8.22 70 78 182.10 81.60 0 2.18 120.2 20070313 94500.00 95000.00 125.6 77.99 16.01 0 10.77 -39.15 1795 729 9.08 8.48 62 72 182.10 81.60 1 1.82 126.9 20070313 94500.00 95000.00 133.4 77.98 16.00 0 10.77 -9.21 1881 864 9.13 9.36 74 94 182.10 81.60 1 1.52 134.8 20070313 94500.00 95000.00 142.0 77.97 16.00 0 10.79 -12.28 1754 828 9.10 9.51 59 78 182.10 81.60 2 1.25 143.5 20070313 94500.00 95000.00 151.3 77.96 16.00 0 10.87 26.65 1681 976 9.12 8.28 48 72 182.10 81.60 5 1.02 152.9 20070313 94500.00 95000.00 161.6 77.95 16.00 0 10.98 22.02 1445 1148 9.12 6.50 31 60 182.10 81.60 12 0.79 163.3 20070313 94500.00 95000.00 173.4 77.93 16.00 0 11.05 -5.66 1519 1345 9.18 6.52 31 66 182.10 81.60 23 0.57 175.3 20070313 94500.00 95000.00 185.7 77.92 15.99 0 11.11 -3.65 1534 1595 9.19 5.84 28 67 182.10 81.60 31 0.36 187.7 20070313 94500.00 95000.00 199.1 77.90 15.99 0 11.18 2.29 1502 1982 9.19 5.07 22 66 182.10 81.60 32 0.16 201.2 20070313 94500.00 95000.00 213.5 77.89 15.99 0 11.25 -8.87 1515 2234 9.22 4.94 20 66 182.10 81.60 48 0.00 215.8 20070313 94500.00 95000.00 229.2 77.87 15.98 0 11.30 -3.16 1468 2498 9.23 4.57 17 63 182.10 81.60 61 0.00 231.5 20070313 94500.00 95000.00 245.8 77.85 15.98 0 11.29 0.41 1513 2606 9.25 5.33 18 70 182.10 81.60 70 0.00 248.4 20070313 94500.00 95000.00 263.0 77.83 15.98 0 11.25 32.02 1607 2714 9.27 6.03 21 81 182.10 81.60 81 0.00 265.7 20070313 94500.00 95000.00 281.5 77.81 15.97 0 11.21 35.67 1651 2805 9.26 6.90 24 92 182.10 81.60 89 0.00 284.4 20070313 94500.00 95000.00 301.3 77.79 15.97 0 11.14 41.74 1652 2828 9.25 8.18 27 105 182.10 81.60 100 0.00 304.4 20070313 94500.00 95000.00 321.7 77.76 15.97 0 11.06 87.45 1667 2910 9.24 9.50 31 125 182.10 81.60 100 0.00 325.0 20070313 94500.00 95000.00 343.2 77.74 15.96 0 10.99 131.94 1797 3045 9.24 12.09 41 160 182.10 81.60 100 0.00 346.7 20070313 94500.00 95000.00 365.8 77.72 15.96 0 10.96 143.19 1671 3270 9.24 12.84 40 182 182.10 81.60 100 0.00 369.6 20070313 94500.00 95000.00 390.2 77.69 15.95 0 10.93 119.68 1652 3560 9.42 20.45 63 313 182.10 81.60 100 0.00 394.2 20070313 94500.00 95000.00 411.8 77.67 15.95 0 10.83 260.03 1813 3399 9.41 27.32 91 388 182.10 81.60 100 0.00 416.0 20070313 94500.00 95000.00 437.8 77.64 15.95 0 10.85 256.56 1873 3872 9.55 36.50 123 580 182.10 81.60 100 0.00 442.2 20070313 94500.00 95000.00 466.7 77.61 15.94 0 10.80 321.15 1336 3899 9.73 52.99 160 1034 182.10 81.60 100 0.00 471.4 20070313 95000.00 95500.00 77.3 78.05 16.02 0 9.40 64.58 216 216 7.40 6.63 0 0 182.10 81.60 0 5.14 78.1 20070313 95000.00 95500.00 80.9 78.05 16.01 0 9.51 11.83 216 216 8.58 32.31 0 0 182.10 81.60 0 4.89 81.7 20070313 95000.00 95500.00 84.6 78.04 16.01 0 9.98 1.74 216 216 8.46 10.27 0 0 182.10 81.60 0 4.64 85.5 20070313 95000.00 95500.00 89.1 78.04 16.01 0 10.18 -7.46 210 210 8.38 5.78 0 0 182.10 81.60 0 4.35 90.0 20070313 95000.00 95500.00 93.2 78.03 16.01 0 10.33 14.61 290 290 9.06 5.67 143 143 182.10 81.60 0 4.26 94.2 20070313 95000.00 95500.00 97.3 78.03 16.01 0 10.31 1.08 293 150 9.76 4.53 107 182 182.10 81.60 0 3.80 98.4 20070313 95000.00 95500.00 100.9 78.02 16.01 0 10.66 3.75 211 247 9.64 4.15 28 79 182.10 81.60 0 3.52 102.0 20070313 95000.00 95500.00 104.7 78.02 16.01 0 10.80 -5.93 233 234 9.32 2.70 12 28 182.10 81.60 0 3.22 105.8 20070313 95000.00 95500.00 109.2 78.01 16.01 0 10.86 1.09 297 284 9.12 2.71 9 20 182.10 81.60 0 2.86 110.3 20070313 95000.00 95500.00 113.6 78.01 16.01 0 10.86 -18.11 400 339 9.04 3.06 10 20 182.10 81.60 1 2.53 114.8 20070313 95000.00 95500.00 118.9 78.00 16.01 0 10.86 -14.36 610 461 8.98 3.57 13 25 182.10 81.60 0 2.18 120.1 20070313 95000.00 95500.00 125.6 77.99 16.01 0 10.81 -16.78 793 600 8.92 4.05 16 30 182.10 81.60 1 1.82 127.0 20070313 95000.00 95500.00 133.3 77.98 16.00 0 10.80 2.52 821 667 8.96 4.74 18 36 182.10 81.60 1 1.52 134.7 20070313 95000.00 95500.00 141.9 77.97 16.00 0 10.81 -10.84 877 718 8.95 4.67 18 37 182.10 81.60 2 1.25 143.4 20070313 95000.00 95500.00 151.2 77.96 16.00 0 10.88 -2.04 935 874 8.97 4.49 17 38 182.10 81.60 5 1.02 152.8 20070313 95000.00 95500.00 161.6 77.95 16.00 0 10.93 3.44 952 971 9.00 4.53 17 40 182.10 81.60 12 0.79 163.3 20070313 95000.00 95500.00 173.4 77.93 16.00 0 11.03 -14.10 937 1225 9.05 4.06 14 42 182.10 81.60 23 0.57 175.2 20070313 95000.00 95500.00 185.6 77.92 15.99 0 11.11 -7.01 968 1567 9.11 3.89 13 48 182.10 81.60 31 0.36 187.6 20070313 95000.00 95500.00 199.1 77.90 15.99 0 11.18 -2.30 1050 1998 9.12 3.59 12 51 182.10 81.60 33 0.16 201.2 20070313 95000.00 95500.00 213.5 77.89 15.99 0 11.24 2.11 1094 2200 9.15 3.78 12 53 182.10 81.60 48 0.00 215.7 20070313 95000.00 95500.00 229.1 77.87 15.98 0 11.27 -5.88 1072 2394 9.15 3.50 10 51 182.10 81.60 61 0.00 231.5 20070313 95000.00 95500.00 245.9 77.85 15.98 0 11.28 -13.13 1085 2634 9.16 3.67 10 55 182.10 81.60 71 0.00 248.5 20070313 95000.00 95500.00 263.0 77.83 15.98 0 11.23 -1.67 1110 2660 9.16 4.27 11 62 182.10 81.60 81 0.00 265.7 20070313 95000.00 95500.00 281.5 77.81 15.97 0 11.16 9.52 1114 2709 9.17 5.06 13 75 182.10 81.60 89 0.00 284.5 20070313 95000.00 95500.00 301.3 77.79 15.97 0 11.08 40.14 1112 2698 9.15 6.03 16 89 182.10 81.60 100 0.00 304.4 20070313 95000.00 95500.00 321.7 77.76 15.97 0 11.01 67.70 1114 2858 9.15 6.98 18 109 182.10 81.60 100 0.00 325.0 20070313 95000.00 95500.00 343.2 77.74 15.96 0 10.93 69.36 1145 2959 9.15 8.66 22 135 182.10 81.60 100 0.00 346.8 20070313 95000.00 95500.00 365.9 77.72 15.96 0 10.87 83.27 1163 3155 9.17 10.47 28 176 182.10 81.60 100 0.00 369.7 20070313 95000.00 95500.00 390.2 77.69 15.95 0 10.80 91.32 1127 3133 9.34 17.82 47 302 182.10 81.60 100 0.00 394.1 20070313 95000.00 95500.00 412.0 77.67 15.95 0 10.71 138.20 1339 2843 9.34 27.11 76 370 182.10 81.60 100 0.00 416.2 20070313 95000.00 95500.00 437.8 77.64 15.95 0 10.68 125.75 1404 3482 9.52 42.88 128 725 182.10 81.60 100 0.00 442.3 20070313 95000.00 95500.00 466.6 77.61 15.94 0 10.73 147.90 1043 3791 9.71 52.53 147 1177 182.10 81.60 100 0.00 471.4 20070313 95500.00 100000.00 77.3 78.05 16.02 0 9.19 0.43 216 216 7.19 7.47 0 0 182.10 81.60 0 5.14 78.1 20070313 95500.00 100000.00 80.9 78.05 16.01 0 9.50 -29.44 216 216 8.58 33.79 0 0 182.10 81.60 0 4.89 81.8 20070313 95500.00 100000.00 84.7 78.04 16.01 0 9.89 6.19 216 216 8.35 11.12 0 0 182.10 81.60 0 4.64 85.6 20070313 95500.00 100000.00 89.1 78.04 16.01 0 10.10 12.29 210 210 8.39 7.04 0 0 182.10 81.60 0 4.35 90.1 20070313 95500.00 100000.00 93.2 78.03 16.01 0 10.23 23.31 80 80 8.55 6.22 5 5 182.10 81.60 0 3.17 94.1 20070313 95500.00 100000.00 97.3 78.03 16.01 3 10.09 15.66 468 5 8.33 4.90 21 2 182.10 81.60 0 3.80 98.3 20070313 95500.00 100000.00 101.0 78.02 16.01 0 10.58 7.23 218 216 9.65 4.37 36 89 182.10 81.60 0 3.52 102.1 20070313 95500.00 100000.00 104.7 78.02 16.01 0 10.74 -4.08 283 212 9.25 2.74 14 28 182.10 81.60 0 3.22 105.8 20070313 95500.00 100000.00 109.2 78.01 16.01 0 10.89 2.60 297 301 9.12 2.48 8 19 182.10 81.60 0 2.86 110.3 20070313 95500.00 100000.00 113.6 78.01 16.01 0 10.87 -10.15 454 320 9.03 2.86 11 20 182.10 81.60 1 2.53 114.8 20070313 95500.00 100000.00 118.8 78.00 16.01 0 10.90 -18.76 653 458 8.98 3.14 12 22 182.10 81.60 0 2.18 120.1 20070313 95500.00 100000.00 125.5 77.99 16.01 0 10.87 -10.52 804 579 8.91 3.43 14 25 182.10 81.60 1 1.82 126.9 20070313 95500.00 100000.00 133.3 77.98 16.00 0 10.83 -2.49 800 643 8.93 4.22 16 32 182.10 81.60 1 1.52 134.7 20070313 95500.00 100000.00 141.9 77.97 16.00 0 10.82 -10.62 778 658 8.93 4.26 15 31 182.10 81.60 2 1.25 143.4 20070313 95500.00 100000.00 151.1 77.96 16.00 0 10.86 -0.33 770 765 8.94 4.00 14 32 182.10 81.60 5 1.02 152.7 20070313 95500.00 100000.00 161.6 77.95 16.00 0 10.93 -3.16 758 917 8.99 3.88 12 34 182.10 81.60 12 0.79 163.3 20070313 95500.00 100000.00 173.4 77.93 16.00 0 11.01 3.93 776 1160 9.06 3.76 12 40 182.10 81.60 23 0.57 175.3 20070313 95500.00 100000.00 185.7 77.92 15.99 0 11.10 -0.96 770 1459 9.09 3.45 10 43 182.10 81.60 33 0.36 187.7 20070313 95500.00 100000.00 199.1 77.90 15.99 0 11.15 -12.68 905 1882 9.10 3.36 11 49 182.10 81.60 33 0.16 201.2 20070313 95500.00 100000.00 213.6 77.89 15.99 0 11.18 -21.52 901 2165 9.13 3.54 10 54 182.10 81.60 48 0.00 215.8 20070313 95500.00 100000.00 229.2 77.87 15.98 0 11.21 -21.76 914 2359 9.11 3.37 9 52 182.10 81.60 62 0.00 231.6 20070313 95500.00 100000.00 245.9 77.85 15.98 0 11.19 -15.22 966 2552 9.12 3.78 10 59 182.10 81.60 71 0.00 248.5 20070313 95500.00 100000.00 263.0 77.83 15.98 0 11.15 -1.20 979 2615 9.11 4.12 11 64 182.10 81.60 81 0.00 265.8 20070313 95500.00 100000.00 281.6 77.81 15.97 0 11.07 -0.51 966 2652 9.11 5.04 12 78 182.10 81.60 89 0.00 284.5 20070313 95500.00 100000.00 301.2 77.79 15.97 0 10.98 27.36 1000 2670 9.10 6.33 15 97 182.10 81.60 100 0.00 304.3 20070313 95500.00 100000.00 321.6 77.76 15.97 0 10.93 48.62 985 2890 9.10 6.94 17 118 182.10 81.60 100 0.00 324.9 20070313 95500.00 100000.00 343.2 77.74 15.96 0 10.84 58.59 997 3004 9.11 8.85 22 156 182.10 81.60 100 0.00 346.7 20070313 95500.00 100000.00 365.8 77.72 15.96 0 10.77 85.33 1040 3027 9.14 11.71 29 197 182.10 81.60 100 0.00 369.5 20070313 95500.00 100000.00 390.1 77.69 15.95 0 10.67 134.02 1103 2998 9.32 24.92 62 393 182.10 81.60 100 0.00 394.1 20070313 95500.00 100000.00 412.0 77.67 15.95 0 10.61 123.00 1176 3001 9.34 30.42 81 479 182.10 81.60 100 0.00 416.2 20070313 95500.00 100000.00 438.4 77.64 15.95 0 10.54 205.98 791 3240 9.49 44.25 101 944 182.10 81.60 100 0.00 442.8 20070313 95500.00 100000.00 466.7 77.61 15.94 0 10.62 71.08 1064 3918 9.71 70.95 200 1623 182.10 81.60 100 0.00 471.4 20070313 100000.00 100500.00 77.5 78.05 16.02 0 8.82 285.41 216 216 6.82 8.19 0 0 182.10 81.60 0 5.14 78.3 20070313 100000.00 100500.00 80.9 78.05 16.01 0 9.13 81.14 216 216 8.12 58.70 0 0 182.10 81.60 0 4.89 81.8 20070313 100000.00 100500.00 84.6 78.04 16.01 0 9.76 -22.13 216 216 8.46 19.79 0 0 182.10 81.60 0 4.64 85.5 20070313 100000.00 100500.00 88.8 78.04 16.01 0 10.10 -5.38 210 210 8.50 9.29 0 0 182.10 81.60 0 4.35 89.8 20070313 100000.00 100500.00 93.1 78.03 16.01 0 10.24 17.19 199 199 9.10 8.07 124 124 182.10 81.60 0 4.10 94.1 20070313 100000.00 100500.00 97.2 78.03 16.01 3 10.04 -0.73 373 4 8.48 6.42 30 4 182.10 81.60 0 3.80 98.3 20070313 100000.00 100500.00 100.8 78.02 16.01 0 10.50 2.63 164 182 9.98 7.13 66 185 182.10 81.60 0 3.52 101.9 20070313 100000.00 100500.00 105.1 78.02 16.01 0 10.77 -11.69 197 259 9.69 6.84 25 75 182.10 81.60 0 3.22 106.2 20070313 100000.00 100500.00 109.3 78.01 16.01 0 10.81 -22.39 302 289 9.20 4.72 12 27 182.10 81.60 0 2.86 110.4 20070313 100000.00 100500.00 113.7 78.00 16.01 0 10.81 8.81 379 345 9.21 5.60 14 31 182.10 81.60 0 2.53 114.9 20070313 100000.00 100500.00 119.0 78.00 16.01 0 10.87 -15.25 570 531 9.15 4.77 15 34 182.10 81.60 0 2.18 120.3 20070313 100000.00 100500.00 125.6 77.99 16.01 0 10.77 -20.37 745 563 9.10 5.66 23 46 182.10 81.60 1 1.82 126.9 20070313 100000.00 100500.00 133.6 77.98 16.00 0 10.78 4.14 733 683 9.02 5.55 19 43 182.10 81.60 1 1.52 135.0 20070313 100000.00 100500.00 141.8 77.97 16.00 0 10.78 -22.90 749 673 9.03 5.40 22 48 182.10 81.60 2 1.25 143.3 20070313 100000.00 100500.00 151.4 77.96 16.00 0 10.80 16.88 667 756 9.10 5.79 18 47 182.10 81.60 5 1.02 153.0 20070313 100000.00 100500.00 161.7 77.95 16.00 0 10.83 -16.87 753 836 9.08 5.97 19 50 182.10 81.60 12 0.79 163.4 20070313 100000.00 100500.00 173.5 77.93 16.00 0 10.91 -12.45 759 1032 9.08 5.37 17 50 182.10 81.60 23 0.57 175.3 20070313 100000.00 100500.00 185.9 77.92 15.99 0 10.97 -10.35 721 1287 9.11 5.05 14 55 182.10 81.60 33 0.36 187.9 20070313 100000.00 100500.00 199.3 77.90 15.99 0 11.01 -13.83 867 1666 9.06 4.80 14 58 182.10 81.60 33 0.16 201.4 20070313 100000.00 100500.00 213.6 77.89 15.99 0 11.05 -34.60 973 1866 9.06 4.82 13 56 182.10 81.60 49 0.00 215.8 20070313 100000.00 100500.00 229.2 77.87 15.98 0 11.09 -31.55 941 2149 9.03 3.97 10 53 182.10 81.60 62 0.00 231.6 20070313 100000.00 100500.00 245.8 77.85 15.98 0 11.08 -22.40 973 2306 9.05 4.27 11 59 182.10 81.60 71 0.00 248.4 20070313 100000.00 100500.00 262.9 77.83 15.98 0 11.02 -17.28 962 2317 9.05 5.04 12 68 182.10 81.60 81 0.00 265.7 20070313 100000.00 100500.00 281.5 77.81 15.97 0 10.98 -19.42 951 2322 9.04 5.57 13 75 182.10 81.60 89 0.00 284.4 20070313 100000.00 100500.00 301.2 77.79 15.97 0 10.90 5.16 995 2279 9.05 6.93 17 88 182.10 81.60 100 0.00 304.3 20070313 100000.00 100500.00 321.5 77.76 15.97 0 10.83 -16.90 980 2305 9.06 8.44 20 110 182.10 81.60 100 0.00 324.9 20070313 100000.00 100500.00 343.1 77.74 15.96 0 10.78 18.06 1019 2463 9.08 10.33 25 140 182.10 81.60 100 0.00 346.6 20070313 100000.00 100500.00 365.8 77.72 15.96 0 10.73 23.28 1023 2582 9.11 12.43 30 178 182.10 81.60 100 0.00 369.5 20070313 100000.00 100500.00 390.1 77.69 15.95 0 10.66 52.14 1010 2523 9.28 22.29 54 310 182.10 81.60 100 0.00 394.1 20070313 100000.00 100500.00 411.9 77.67 15.95 0 10.61 17.68 1006 2578 9.30 26.27 64 375 182.10 81.60 100 0.00 416.1 20070313 100000.00 100500.00 437.9 77.64 15.95 0 10.42 -86.28 1573 2689 9.50 83.35 266 1049 182.10 81.60 100 0.00 442.3 20070313 100000.00 100500.00 466.5 77.61 15.94 0 10.41 110.70 1574 2616 9.66 121.85 439 1645 182.10 81.60 100 0.00 471.2 20070313 100500.00 101000.00 77.2 78.05 16.02 0 8.88 204.12 216 216 7.85 76.41 0 0 182.10 81.60 0 5.14 78.0 20070313 100500.00 101000.00 80.9 78.05 16.01 0 9.23 110.08 217 217 8.58 57.86 0 0 182.10 81.60 0 4.89 81.8 20070313 100500.00 101000.00 84.7 78.04 16.01 0 9.79 8.71 217 217 8.27 12.08 0 0 182.10 81.60 0 4.64 85.6 20070313 100500.00 101000.00 89.1 78.04 16.01 0 10.13 18.54 210 210 8.32 5.52 0 0 182.10 81.60 0 4.35 90.0 20070313 100500.00 101000.00 93.2 78.03 16.01 0 10.23 11.52 132 132 8.77 5.74 42 42 182.10 81.60 0 3.78 94.2 20070313 100500.00 101000.00 97.3 78.03 16.01 0 10.30 10.08 235 171 9.82 4.54 99 211 182.10 81.60 0 3.81 98.3 20070313 100500.00 101000.00 100.9 78.02 16.01 0 10.56 -1.39 192 250 9.64 4.64 32 99 182.10 81.60 0 3.53 102.0 20070313 100500.00 101000.00 104.7 78.02 16.01 0 10.74 -12.88 203 257 9.33 3.00 12 35 182.10 81.60 0 3.22 105.8 20070313 100500.00 101000.00 109.1 78.01 16.01 0 10.77 -10.20 284 258 9.06 2.63 9 20 182.10 81.60 1 2.86 110.3 20070313 100500.00 101000.00 113.6 78.01 16.01 0 10.77 -15.85 424 331 8.97 3.26 11 21 182.10 81.60 0 2.53 114.8 20070313 100500.00 101000.00 118.8 78.00 16.01 0 10.80 -15.00 602 457 8.90 3.43 12 23 182.10 81.60 0 2.18 120.1 20070313 100500.00 101000.00 125.6 77.99 16.01 0 10.75 -12.28 762 570 8.84 3.83 15 28 182.10 81.60 1 1.82 126.9 20070313 100500.00 101000.00 133.4 77.98 16.00 0 10.72 14.28 736 622 8.87 4.35 16 33 182.10 81.60 1 1.52 134.8 20070313 100500.00 101000.00 142.0 77.97 16.00 0 10.74 7.94 705 621 8.86 4.12 14 30 182.10 81.60 2 1.25 143.5 20070313 100500.00 101000.00 151.2 77.96 16.00 0 10.77 10.05 752 708 8.86 4.07 14 31 182.10 81.60 5 1.02 152.8 20070313 100500.00 101000.00 161.6 77.95 16.00 0 10.83 -0.74 747 845 8.90 4.03 12 33 182.10 81.60 12 0.79 163.3 20070313 100500.00 101000.00 173.6 77.93 16.00 0 10.92 -1.34 716 1027 8.95 3.71 11 35 182.10 81.60 23 0.57 175.4 20070313 100500.00 101000.00 185.7 77.92 15.99 0 10.97 -19.22 747 1256 8.97 3.73 10 38 182.10 81.60 33 0.36 187.6 20070313 100500.00 101000.00 199.1 77.90 15.99 0 11.00 -19.62 894 1619 8.98 3.90 11 46 182.10 81.60 33 0.16 201.2 20070313 100500.00 101000.00 213.5 77.89 15.99 0 11.05 -22.07 912 1863 9.02 4.04 11 50 182.10 81.60 49 0.00 215.8 20070313 100500.00 101000.00 229.1 77.87 15.98 0 11.07 -19.82 940 2091 9.02 4.04 11 53 182.10 81.60 62 0.00 231.5 20070313 100500.00 101000.00 245.9 77.85 15.98 0 11.07 -14.77 931 2238 9.04 4.30 11 59 182.10 81.60 71 0.00 248.4 20070313 100500.00 101000.00 263.0 77.83 15.98 0 11.01 8.20 938 2264 9.05 5.06 12 68 182.10 81.60 81 0.00 265.7 20070313 100500.00 101000.00 281.5 77.81 15.97 0 10.95 2.02 921 2226 9.04 5.83 14 77 182.10 81.60 89 0.00 284.5 20070313 100500.00 101000.00 301.2 77.79 15.97 0 10.85 27.97 994 2187 9.05 7.90 19 98 182.10 81.60 100 0.00 304.3 20070313 100500.00 101000.00 321.6 77.76 15.97 0 10.81 41.39 910 2310 9.06 8.29 19 113 182.10 81.60 100 0.00 324.9 20070313 100500.00 101000.00 343.1 77.74 15.96 0 10.73 60.53 974 2356 9.08 11.39 27 151 182.10 81.60 100 0.00 346.6 20070313 100500.00 101000.00 365.6 77.72 15.96 0 10.70 62.03 939 2463 9.10 12.45 29 176 182.10 81.60 100 0.00 369.4 20070313 100500.00 101000.00 390.2 77.69 15.95 0 10.64 64.90 980 2506 9.29 23.29 55 325 182.10 81.60 100 0.00 394.2 20070313 100500.00 101000.00 411.9 77.67 15.95 0 10.60 111.89 1008 2470 9.30 27.12 67 376 182.10 81.60 100 0.00 416.1 20070313 100500.00 101000.00 437.7 77.64 15.95 0 10.52 72.09 1035 2423 9.46 48.36 124 658 182.10 81.60 100 0.00 442.2 20070313 100500.00 101000.00 466.4 77.61 15.94 0 10.56 28.38 731 3002 9.72 66.84 166 1479 182.10 81.60 100 0.00 471.2 20070313 101000.00 101500.00 77.3 78.05 16.02 0 9.03 121.84 216 216 7.96 73.73 0 0 182.10 81.60 0 5.14 78.2 20070313 101000.00 101500.00 80.9 78.05 16.01 0 9.18 -37.08 217 217 8.48 79.41 0 0 182.10 81.60 0 4.89 81.8 20070313 101000.00 101500.00 84.6 78.04 16.01 0 9.81 45.01 217 217 8.29 11.76 0 0 182.10 81.60 0 4.64 85.5 20070313 101000.00 101500.00 89.1 78.04 16.01 0 10.09 26.84 210 210 8.33 6.34 0 0 182.10 81.60 0 4.35 90.0 20070313 101000.00 101500.00 93.2 78.03 16.01 0 10.26 16.55 343 343 9.11 5.98 216 216 182.10 81.60 0 4.36 94.1 20070313 101000.00 101500.00 97.3 78.03 16.01 0 10.54 3.52 115 270 10.26 5.00 72 383 182.10 81.60 0 3.81 98.3 20070313 101000.00 101500.00 100.9 78.02 16.01 0 10.49 -8.71 163 227 9.76 5.28 40 134 182.10 81.60 0 3.53 102.0 20070313 101000.00 101500.00 104.7 78.02 16.01 0 10.61 -21.54 225 246 9.29 4.05 17 43 182.10 81.60 0 3.22 105.8 20070313 101000.00 101500.00 109.1 78.01 16.01 0 10.71 0.50 328 288 9.05 3.34 12 25 182.10 81.60 0 2.86 110.3 20070313 101000.00 101500.00 113.6 78.01 16.01 0 10.76 -19.83 404 367 9.00 3.52 11 24 182.10 81.60 0 2.53 114.8 20070313 101000.00 101500.00 118.9 78.00 16.01 0 10.78 -22.21 690 489 8.92 3.92 16 28 182.10 81.60 0 2.18 120.1 20070313 101000.00 101500.00 125.5 77.99 16.01 0 10.73 -5.59 766 564 8.85 4.07 16 30 182.10 81.60 0 1.82 126.9 20070313 101000.00 101500.00 133.4 77.98 16.00 0 10.71 -7.13 775 602 8.88 4.73 18 34 182.10 81.60 1 1.52 134.8 20070313 101000.00 101500.00 141.9 77.97 16.00 0 10.74 4.00 743 623 8.85 4.25 15 30 182.10 81.60 2 1.25 143.4 20070313 101000.00 101500.00 151.1 77.96 16.00 0 10.77 35.54 794 675 8.86 4.35 15 31 182.10 81.60 5 1.02 152.7 20070313 101000.00 101500.00 161.6 77.95 16.00 0 10.82 3.32 724 795 8.90 4.06 13 33 182.10 81.60 13 0.79 163.3 20070313 101000.00 101500.00 173.6 77.93 16.00 0 10.91 -10.68 745 1030 8.94 3.92 11 35 182.10 81.60 24 0.57 175.4 20070313 101000.00 101500.00 185.7 77.92 15.99 0 10.96 -12.84 813 1226 8.99 4.04 12 41 182.10 81.60 33 0.36 187.6 20070313 101000.00 101500.00 199.0 77.90 15.99 0 11.02 -26.83 905 1632 8.98 3.82 11 45 182.10 81.60 33 0.16 201.1 20070313 101000.00 101500.00 213.5 77.89 15.99 0 11.06 -19.22 1002 1886 9.03 4.22 12 52 182.10 81.60 49 0.00 215.7 20070313 101000.00 101500.00 229.2 77.87 15.98 0 11.07 -11.43 988 2054 9.02 4.28 12 53 182.10 81.60 62 0.00 231.6 20070313 101000.00 101500.00 245.7 77.85 15.98 0 11.06 -12.48 954 2181 9.04 4.47 11 59 182.10 81.60 71 0.00 248.3 20070313 101000.00 101500.00 262.9 77.83 15.98 0 11.01 5.83 950 2225 9.05 5.30 13 69 182.10 81.60 81 0.00 265.6 20070313 101000.00 101500.00 281.5 77.81 15.97 0 10.94 2.29 997 2210 9.05 6.36 16 79 182.10 81.60 89 0.00 284.4 20070313 101000.00 101500.00 301.2 77.79 15.97 0 10.87 0.27 930 2133 9.04 7.13 17 90 182.10 81.60 100 0.00 304.3 20070313 101000.00 101500.00 321.5 77.76 15.97 0 10.81 20.25 954 2281 9.06 8.87 21 115 182.10 81.60 100 0.00 324.8 20070313 101000.00 101500.00 343.1 77.74 15.96 0 10.77 35.35 964 2394 9.08 9.88 24 137 182.10 81.60 100 0.00 346.6 20070313 101000.00 101500.00 365.7 77.72 15.96 0 10.69 51.78 967 2287 9.10 13.39 31 172 182.10 81.60 100 0.00 369.5 20070313 101000.00 101500.00 390.1 77.69 15.95 0 10.65 61.71 978 2558 9.30 22.79 55 332 182.10 81.60 100 0.00 394.1 20070313 101000.00 101500.00 412.1 77.67 15.95 0 10.59 54.45 990 2664 9.32 27.86 69 430 182.10 81.60 100 0.00 416.3 20070313 101000.00 101500.00 437.9 77.64 15.95 0 10.53 146.84 984 2418 9.46 45.85 113 633 182.10 81.60 100 0.00 442.3 20070313 101000.00 101500.00 466.7 77.61 15.94 0 10.47 38.20 1149 2274 9.66 86.99 265 1164 182.10 81.60 100 0.00 471.4 20070313 101500.00 102000.00 77.3 78.05 16.02 0 8.74 1.78 216 216 7.24 19.77 0 0 182.10 81.60 0 5.14 78.1 20070313 101500.00 102000.00 80.9 78.05 16.01 0 9.13 -99.09 217 217 8.51 87.38 0 0 182.10 81.60 0 4.89 81.8 20070313 101500.00 102000.00 84.6 78.04 16.01 0 9.82 10.08 217 217 8.31 11.81 0 0 182.10 81.60 0 4.64 85.5 20070313 101500.00 102000.00 89.1 78.04 16.01 0 10.11 -9.38 210 210 8.36 6.37 0 0 182.10 81.60 0 4.35 90.1 20070313 101500.00 102000.00 93.2 78.03 16.01 0 10.23 6.40 154 154 8.82 6.34 54 54 182.10 81.60 0 3.88 94.2 20070313 101500.00 102000.00 97.2 78.03 16.01 0 10.39 -6.18 188 251 10.00 6.20 97 318 182.10 81.60 0 3.81 98.2 20070313 101500.00 102000.00 101.0 78.02 16.01 0 10.52 -3.94 166 262 9.78 6.71 40 148 182.10 81.60 0 3.53 102.1 20070313 101500.00 102000.00 104.7 78.02 16.01 0 10.66 -26.85 225 347 9.32 4.95 15 52 182.10 81.60 0 3.22 105.8 20070313 101500.00 102000.00 109.2 78.01 16.01 0 10.75 -15.43 304 369 9.12 3.74 11 30 182.10 81.60 0 2.86 110.3 20070313 101500.00 102000.00 113.6 78.01 16.01 0 10.78 -1.36 517 384 9.00 3.68 14 26 182.10 81.60 0 2.53 114.8 20070313 101500.00 102000.00 118.9 78.00 16.01 0 10.80 -16.13 927 424 8.93 3.86 22 29 182.10 81.60 1 2.18 120.1 20070313 101500.00 102000.00 125.6 77.99 16.01 0 10.81 -13.50 908 570 8.86 3.79 17 27 182.10 81.60 0 1.82 126.9 20070313 101500.00 102000.00 133.4 77.98 16.00 0 10.77 9.05 830 587 8.89 4.47 18 32 182.10 81.60 1 1.52 134.8 20070313 101500.00 102000.00 141.9 77.97 16.00 0 10.78 1.96 809 642 8.88 4.40 16 31 182.10 81.60 2 1.25 143.4 20070313 101500.00 102000.00 151.1 77.96 16.00 0 10.81 16.92 822 720 8.89 4.25 15 32 182.10 81.60 5 1.02 152.7 20070313 101500.00 102000.00 161.6 77.95 16.00 0 10.85 -11.65 837 853 8.93 4.38 15 35 182.10 81.60 13 0.79 163.3 20070313 101500.00 102000.00 173.5 77.93 16.00 0 10.94 -10.91 796 1049 8.97 4.08 12 37 182.10 81.60 24 0.57 175.3 20070313 101500.00 102000.00 185.7 77.92 15.99 0 11.00 -11.07 868 1355 9.02 4.12 13 44 182.10 81.60 33 0.36 187.6 20070313 101500.00 102000.00 199.1 77.90 15.99 0 11.01 -4.97 1065 1646 9.02 4.54 15 53 182.10 81.60 33 0.16 201.2 20070313 101500.00 102000.00 213.5 77.89 15.99 0 11.06 -31.38 1088 1879 9.05 4.60 15 56 182.10 81.60 49 0.00 215.7 20070313 101500.00 102000.00 229.1 77.87 15.98 0 11.08 -22.33 1051 2034 9.04 4.58 13 55 182.10 81.60 62 0.00 231.5 20070313 101500.00 102000.00 245.9 77.85 15.98 0 11.07 -2.09 1090 2161 9.06 5.05 14 62 182.10 81.60 72 0.00 248.4 20070313 101500.00 102000.00 262.9 77.83 15.98 0 11.05 24.13 1037 2217 9.06 5.27 13 65 182.10 81.60 81 0.00 265.7 20070313 101500.00 102000.00 281.4 77.81 15.97 0 11.00 27.53 1023 2174 9.08 6.00 15 74 182.10 81.60 89 0.00 284.3 20070313 101500.00 102000.00 301.2 77.79 15.97 0 10.96 24.73 991 2200 9.07 6.42 15 79 182.10 81.60 100 0.00 304.3 20070313 101500.00 102000.00 321.6 77.76 15.97 0 10.91 15.66 1057 2248 9.09 7.81 19 96 182.10 81.60 100 0.00 324.9 20070313 101500.00 102000.00 343.1 77.74 15.96 0 10.85 56.03 1094 2301 9.10 9.72 24 119 182.10 81.60 100 0.00 346.7 20070313 101500.00 102000.00 365.7 77.72 15.96 0 10.79 40.52 1086 2436 9.13 11.71 29 153 182.10 81.60 100 0.00 369.5 20070313 101500.00 102000.00 390.2 77.69 15.95 0 10.74 5.78 1180 2530 9.32 22.08 58 286 182.10 81.60 100 0.00 394.1 20070313 101500.00 102000.00 411.9 77.67 15.95 0 10.70 51.37 1096 2564 9.32 23.60 59 317 182.10 81.60 100 0.00 416.1 20070313 101500.00 102000.00 437.7 77.64 15.95 0 10.61 39.28 1172 2325 9.47 41.81 115 517 182.10 81.60 100 0.00 442.2 20070313 101500.00 102000.00 466.4 77.61 15.94 0 10.59 -20.01 1163 2795 9.68 74.69 212 1123 182.10 81.60 100 0.00 471.1 20070313 102000.00 102500.00 77.4 78.05 16.02 0 7.27 4410.96 216 216 6.27 448.41 0 0 182.10 81.60 0 5.14 78.3 20070313 102000.00 102500.00 80.9 78.05 16.01 0 9.40 2081.93 217 217 6.90 6.54 0 0 182.10 81.60 0 4.89 81.8 20070313 102000.00 102500.00 84.6 78.04 16.01 0 9.80 -5.05 217 217 8.35 12.28 0 0 182.10 81.60 0 4.64 85.5 20070313 102000.00 102500.00 89.1 78.04 16.01 0 10.07 9.53 210 210 8.41 7.98 0 0 182.10 81.60 0 4.35 90.0 20070313 102000.00 102500.00 93.1 78.03 16.01 0 10.25 6.06 308 308 9.14 7.39 204 204 182.10 81.60 0 4.28 94.1 20070313 102000.00 102500.00 97.0 78.03 16.01 0 10.54 -22.19 110 295 10.45 8.20 105 626 182.10 81.60 0 3.81 98.1 20070313 102000.00 102500.00 101.1 78.02 16.01 0 10.47 6.25 183 270 9.75 7.92 48 164 182.10 81.60 0 3.53 102.1 20070313 102000.00 102500.00 104.7 78.02 16.01 0 10.56 -0.42 291 394 9.22 6.73 21 64 182.10 81.60 0 3.22 105.8 20070313 102000.00 102500.00 109.1 78.01 16.01 0 10.67 4.84 322 415 9.11 5.08 13 39 182.10 81.60 0 2.86 110.3 20070313 102000.00 102500.00 113.6 78.01 16.01 0 10.71 -8.92 481 419 9.01 4.88 15 32 182.10 81.60 0 2.53 114.8 20070313 102000.00 102500.00 118.9 78.00 16.01 0 10.74 -15.60 918 441 8.95 5.03 25 34 182.10 81.60 1 2.18 120.2 20070313 102000.00 102500.00 125.6 77.99 16.01 0 10.76 -30.30 976 567 8.89 4.83 22 33 182.10 81.60 0 1.82 126.9 20070313 102000.00 102500.00 133.3 77.98 16.00 0 10.73 -13.99 898 651 8.91 5.45 22 39 182.10 81.60 1 1.52 134.8 20070313 102000.00 102500.00 141.9 77.97 16.00 0 10.73 -25.14 803 605 8.90 5.08 18 34 182.10 81.60 2 1.25 143.4 20070313 102000.00 102500.00 151.2 77.96 16.00 0 10.79 -1.95 864 705 8.91 4.86 17 35 182.10 81.60 5 1.02 152.8 20070313 102000.00 102500.00 161.7 77.95 16.00 0 10.83 0.78 881 843 8.95 4.76 17 39 182.10 81.60 13 0.79 163.4 20070313 102000.00 102500.00 173.5 77.93 16.00 0 10.93 -32.69 873 1106 9.01 4.63 15 43 182.10 81.60 24 0.57 175.4 20070313 102000.00 102500.00 185.7 77.92 15.99 0 10.96 -12.35 937 1312 9.03 4.82 15 48 182.10 81.60 33 0.36 187.7 20070313 102000.00 102500.00 199.1 77.90 15.99 0 11.03 -10.89 1071 1721 9.02 4.44 15 52 182.10 81.60 33 0.16 201.2 20070313 102000.00 102500.00 213.5 77.89 15.99 0 11.06 -11.91 1074 1926 9.05 4.64 14 56 182.10 81.60 50 0.00 215.8 20070313 102000.00 102500.00 229.1 77.87 15.98 0 11.08 -5.60 1090 2056 9.05 4.66 14 57 182.10 81.60 63 0.00 231.5 20070313 102000.00 102500.00 245.9 77.85 15.98 0 11.08 6.87 1081 2201 9.07 5.01 14 62 182.10 81.60 72 0.00 248.4 20070313 102000.00 102500.00 262.9 77.83 15.98 0 11.05 17.99 1068 2221 9.07 5.36 14 66 182.10 81.60 81 0.00 265.7 20070313 102000.00 102500.00 281.5 77.81 15.97 0 11.01 7.51 1049 2210 9.08 6.04 15 73 182.10 81.60 89 0.00 284.4 20070313 102000.00 102500.00 301.2 77.79 15.97 0 10.95 24.31 1048 2153 9.08 6.86 17 81 182.10 81.60 100 0.00 304.3 20070313 102000.00 102500.00 321.6 77.76 15.97 0 10.91 20.40 1043 2248 9.08 7.71 19 94 182.10 81.60 100 0.00 324.9 20070313 102000.00 102500.00 343.1 77.74 15.96 0 10.87 20.57 1015 2313 9.10 8.72 21 111 182.10 81.60 100 0.00 346.6 20070313 102000.00 102500.00 365.8 77.72 15.96 0 10.81 8.43 1129 2430 9.13 11.42 29 146 182.10 81.60 100 0.00 369.5 20070313 102000.00 102500.00 390.1 77.69 15.95 0 10.75 58.91 1014 2352 9.30 18.69 45 242 182.10 81.60 100 0.00 394.0 20070313 102000.00 102500.00 411.9 77.67 15.95 0 10.67 37.71 1032 2330 9.31 23.33 58 300 182.10 81.60 100 0.00 416.1 20070313 102000.00 102500.00 437.8 77.64 15.95 0 10.58 -2.99 1215 2406 9.47 46.44 128 575 182.10 81.60 100 0.00 442.2 20070313 102000.00 102500.00 466.5 77.61 15.94 0 10.62 116.73 1365 3202 9.69 76.24 237 1231 182.10 81.60 100 0.00 471.2 20070313 102500.00 103000.00 77.4 78.05 16.02 0 8.18 6608.96 216 216 6.68 174.93 0 0 182.10 81.60 0 5.14 78.2 20070313 102500.00 103000.00 80.9 78.05 16.01 0 9.41 3326.71 217 217 6.41 3.35 0 0 182.10 81.60 0 4.89 81.8 20070313 102500.00 103000.00 84.7 78.04 16.01 0 8.56 1383.52 217 217 7.56 157.04 0 0 182.10 81.60 0 4.64 85.6 20070313 102500.00 103000.00 89.0 78.04 16.01 0 10.07 23.71 210 210 8.31 6.28 0 0 182.10 81.60 0 4.35 90.0 20070313 102500.00 103000.00 93.2 78.03 16.01 0 10.26 5.44 218 218 8.86 5.63 80 80 182.10 81.60 0 4.11 94.2 20070313 102500.00 103000.00 97.2 78.03 16.01 0 10.27 6.96 225 173 9.68 4.76 72 160 182.10 81.60 0 3.81 98.3 20070313 102500.00 103000.00 100.9 78.02 16.01 0 10.38 25.80 220 210 9.55 5.75 46 112 182.10 81.60 0 3.53 102.0 20070313 102500.00 103000.00 104.7 78.02 16.01 0 10.47 -11.31 250 219 9.22 4.45 21 47 182.10 81.60 0 3.22 105.9 20070313 102500.00 103000.00 109.2 78.01 16.01 0 10.59 -2.53 311 259 9.02 3.81 13 28 182.10 81.60 0 2.86 110.4 20070313 102500.00 103000.00 113.6 78.01 16.01 0 10.64 -18.11 469 370 8.96 4.42 15 30 182.10 81.60 0 2.53 114.8 20070313 102500.00 103000.00 118.8 78.00 16.01 0 10.69 -11.17 685 443 8.89 4.35 18 30 182.10 81.60 1 2.18 120.1 20070313 102500.00 103000.00 125.6 77.99 16.01 0 10.68 -21.10 848 522 8.81 4.28 19 31 182.10 81.60 0 1.82 126.9 20070313 102500.00 103000.00 133.3 77.98 16.00 0 10.64 16.49 813 539 8.84 5.28 21 35 182.10 81.60 1 1.52 134.7 20070313 102500.00 103000.00 141.9 77.97 16.00 0 10.70 -8.94 686 612 8.84 4.13 14 30 182.10 81.60 2 1.25 143.4 20070313 102500.00 103000.00 151.1 77.96 16.00 0 10.76 10.20 740 712 8.84 4.08 13 30 182.10 81.60 5 1.02 152.7 20070313 102500.00 103000.00 161.6 77.95 16.00 0 10.83 -11.05 765 838 8.89 3.99 13 33 182.10 81.60 13 0.79 163.3 20070313 102500.00 103000.00 173.5 77.93 16.00 0 10.92 -5.29 834 1087 8.94 4.03 13 38 182.10 81.60 24 0.57 175.3 20070313 102500.00 103000.00 185.7 77.92 15.99 0 10.97 -6.37 800 1334 8.98 3.85 11 42 182.10 81.60 33 0.36 187.6 20070313 102500.00 103000.00 199.0 77.90 15.99 0 10.99 18.61 992 1659 8.98 4.21 13 50 182.10 81.60 33 0.16 201.1 20070313 102500.00 103000.00 213.5 77.89 15.99 0 11.05 15.32 999 1849 9.01 4.31 13 52 182.10 81.60 50 0.00 215.8 20070313 102500.00 103000.00 229.1 77.87 15.98 0 11.07 16.63 970 1998 9.02 4.17 11 52 182.10 81.60 63 0.00 231.5 20070313 102500.00 103000.00 245.8 77.85 15.98 0 11.09 14.72 966 2175 9.05 4.31 11 56 182.10 81.60 72 0.00 248.4 20070313 102500.00 103000.00 262.9 77.83 15.98 0 11.07 10.07 936 2230 9.06 4.52 11 59 182.10 81.60 81 0.00 265.7 20070313 102500.00 103000.00 281.4 77.81 15.97 0 11.04 19.50 948 2266 9.07 4.94 12 67 182.10 81.60 89 0.00 284.4 20070313 102500.00 103000.00 301.2 77.79 15.97 0 10.97 34.43 935 2175 9.06 5.86 14 74 182.10 81.60 100 0.00 304.3 20070313 102500.00 103000.00 321.6 77.76 15.97 0 10.94 21.39 918 2289 9.08 6.35 15 87 182.10 81.60 100 0.00 324.9 20070313 102500.00 103000.00 343.0 77.74 15.96 0 10.88 -1.97 961 2327 9.09 7.87 19 106 182.10 81.60 100 0.00 346.6 20070313 102500.00 103000.00 365.8 77.72 15.96 0 10.83 34.38 992 2395 9.12 9.55 23 130 182.10 81.60 100 0.00 369.6 20070313 102500.00 103000.00 390.1 77.69 15.95 0 10.76 25.91 929 2513 9.29 16.51 38 241 182.10 81.60 100 0.00 394.0 20070313 102500.00 103000.00 411.9 77.67 15.95 0 10.71 46.24 940 2511 9.31 19.60 46 287 182.10 81.60 100 0.00 416.1 20070313 102500.00 103000.00 438.0 77.64 15.95 0 10.66 12.66 1077 2675 9.47 35.17 93 525 182.10 81.60 100 0.00 442.4 20070313 102500.00 103000.00 466.5 77.61 15.94 0 10.60 75.56 1209 3012 9.69 72.84 216 1193 182.10 81.60 100 0.00 471.2 20070313 103000.00 103500.00 77.3 78.05 16.02 0 8.56 -3118.59 216 216 9.06 134.09 0 0 182.10 81.60 0 5.14 78.1 20070313 103000.00 103500.00 80.9 78.05 16.01 0 9.16 273.63 217 217 8.56 69.29 0 0 182.10 81.60 0 4.89 81.7 20070313 103000.00 103500.00 84.6 78.04 16.01 0 9.86 44.63 217 217 8.27 9.76 0 0 182.10 81.60 0 4.64 85.5 20070313 103000.00 103500.00 89.0 78.04 16.01 0 10.10 26.45 210 210 8.33 5.97 0 0 182.10 81.60 0 4.35 90.0 20070313 103000.00 103500.00 93.3 78.03 16.01 0 10.39 1.70 1975 1975 9.97 5.80 3774 3774 182.10 81.60 0 5.10 94.2 20070313 103000.00 103500.00 97.3 78.03 16.01 0 10.19 2.37 276 119 9.73 4.51 120 190 182.10 81.60 0 3.81 98.4 20070313 103000.00 103500.00 100.9 78.02 16.01 0 10.28 4.47 297 157 9.44 5.76 62 102 182.10 81.60 0 3.53 102.0 20070313 103000.00 103500.00 104.7 78.02 16.01 0 10.52 -13.95 212 246 9.31 4.66 19 53 182.10 81.60 0 3.22 105.8 20070313 103000.00 103500.00 109.2 78.01 16.01 0 10.55 -8.62 329 232 9.01 4.04 15 28 182.10 81.60 0 2.86 110.3 20070313 103000.00 103500.00 113.6 78.01 16.01 0 10.64 -21.61 480 363 8.96 4.66 16 31 182.10 81.60 0 2.53 114.8 20070313 103000.00 103500.00 118.9 78.00 16.01 0 10.71 -15.68 654 474 8.90 4.41 16 30 182.10 81.60 1 2.18 120.1 20070313 103000.00 103500.00 125.6 77.99 16.01 0 10.69 -14.89 766 552 8.84 4.35 17 31 182.10 81.60 0 1.82 126.9 20070313 103000.00 103500.00 133.3 77.98 16.00 0 10.68 10.13 718 592 8.86 4.63 17 34 182.10 81.60 1 1.52 134.7 20070313 103000.00 103500.00 141.9 77.97 16.00 0 10.70 2.91 707 616 8.84 4.43 15 31 182.10 81.60 3 1.25 143.4 20070313 103000.00 103500.00 151.2 77.96 16.00 0 10.77 14.91 718 719 8.85 4.02 13 30 182.10 81.60 5 1.02 152.8 20070313 103000.00 103500.00 161.6 77.95 16.00 0 10.82 11.44 765 854 8.89 4.22 13 34 182.10 81.60 13 0.79 163.3 20070313 103000.00 103500.00 173.5 77.93 16.00 0 10.92 16.81 781 1079 8.95 3.98 12 37 182.10 81.60 24 0.57 175.3 20070313 103000.00 103500.00 185.7 77.92 15.99 0 10.95 6.30 861 1293 9.00 4.43 14 46 182.10 81.60 33 0.36 187.6 20070313 103000.00 103500.00 199.0 77.90 15.99 0 11.00 12.76 918 1612 9.01 4.11 13 49 182.10 81.60 33 0.16 201.1 20070313 103000.00 103500.00 213.5 77.89 15.99 0 11.04 29.90 949 1813 9.04 4.50 13 54 182.10 81.60 50 0.00 215.7 20070313 103000.00 103500.00 229.0 77.87 15.98 0 11.05 18.79 945 1911 9.05 4.60 12 55 182.10 81.60 63 0.00 231.4 20070313 103000.00 103500.00 245.8 77.85 15.98 0 11.08 22.69 921 2096 9.07 4.47 11 57 182.10 81.60 72 0.00 248.4 20070313 103000.00 103500.00 262.9 77.83 15.98 0 11.07 19.37 918 2194 9.09 4.81 12 63 182.10 81.60 81 0.00 265.6 20070313 103000.00 103500.00 281.5 77.81 15.97 0 11.03 10.69 907 2145 9.10 5.28 13 68 182.10 81.60 89 0.00 284.4 20070313 103000.00 103500.00 301.2 77.79 15.97 0 10.96 19.59 935 2091 9.09 6.38 15 77 182.10 81.60 100 0.00 304.3 20070313 103000.00 103500.00 321.6 77.76 15.97 0 10.93 34.15 938 2214 9.10 7.18 17 92 182.10 81.60 100 0.00 324.9 20070313 103000.00 103500.00 343.2 77.74 15.96 0 10.87 23.38 974 2286 9.12 8.65 20 112 182.10 81.60 100 0.00 346.7 20070313 103000.00 103500.00 365.7 77.72 15.96 0 10.83 14.62 974 2412 9.14 10.11 24 138 182.10 81.60 100 0.00 369.5 20070313 103000.00 103500.00 390.1 77.69 15.95 0 10.78 14.66 976 2445 9.31 17.55 42 242 182.10 81.60 100 0.00 394.1 20070313 103000.00 103500.00 411.9 77.67 15.95 0 10.68 -4.07 1073 2412 9.33 24.19 60 310 182.10 81.60 100 0.00 416.1 20070313 103000.00 103500.00 437.9 77.64 15.95 0 10.71 -22.98 935 2669 9.47 28.33 69 449 182.10 81.60 100 0.00 442.3 20070313 103000.00 103500.00 466.8 77.61 15.94 0 10.59 122.49 1177 2666 9.68 71.18 206 1034 182.10 81.60 100 0.00 471.5 20070313 103500.00 104000.00 77.3 78.05 16.02 0 8.54 1456.30 216 216 6.54 16.27 0 0 182.10 81.60 0 5.14 78.1 20070313 103500.00 104000.00 80.9 78.05 16.01 0 7.45 1821.43 217 217 6.45 199.28 0 0 182.10 81.60 0 4.89 81.8 20070313 103500.00 104000.00 84.7 78.04 16.01 3 6.00 -123.49 217 217 6.50 2586.62 0 0 182.10 81.60 0 4.64 85.6 20070313 103500.00 104000.00 89.0 78.04 16.01 0 10.08 28.65 210 210 8.32 5.91 0 0 182.10 81.60 0 4.35 90.0 20070313 103500.00 104000.00 93.2 78.03 16.01 0 10.25 19.06 262 262 9.04 5.55 153 153 182.10 81.60 0 4.27 94.2 20070313 103500.00 104000.00 97.3 78.03 16.01 3 10.01 12.04 534 5 8.29 5.23 24 2 182.10 81.60 0 3.81 98.3 20070313 103500.00 104000.00 101.0 78.02 16.01 0 10.36 6.34 233 256 9.54 7.15 51 137 182.10 81.60 0 3.53 102.1 20070313 103500.00 104000.00 104.7 78.02 16.01 0 10.51 -1.71 254 406 9.23 6.79 21 74 182.10 81.60 0 3.22 105.8 20070313 103500.00 104000.00 109.1 78.01 16.01 0 10.59 9.03 330 471 9.08 5.49 15 48 182.10 81.60 0 2.86 110.3 20070313 103500.00 104000.00 113.6 78.01 16.01 0 10.62 -23.16 598 449 8.94 5.28 21 39 182.10 81.60 0 2.53 114.8 20070313 103500.00 104000.00 118.9 78.00 16.01 0 10.70 -16.85 928 510 8.91 4.89 26 38 182.10 81.60 1 2.18 120.2 20070313 103500.00 104000.00 125.5 77.99 16.01 0 10.70 -2.84 960 581 8.83 4.59 21 33 182.10 81.60 0 1.82 126.9 20070313 103500.00 104000.00 133.3 77.98 16.00 0 10.68 4.00 922 639 8.87 5.30 22 39 182.10 81.60 1 1.52 134.7 20070313 103500.00 104000.00 141.9 77.97 16.00 0 10.70 3.88 855 590 8.84 4.66 19 33 182.10 81.60 3 1.25 143.4 20070313 103500.00 104000.00 151.2 77.96 16.00 0 10.77 26.57 852 690 8.85 4.29 16 32 182.10 81.60 5 1.02 152.8 20070313 103500.00 104000.00 161.6 77.95 16.00 0 10.82 7.37 943 837 8.89 4.67 17 37 182.10 81.60 13 0.79 163.3 20070313 103500.00 104000.00 173.5 77.93 16.00 0 10.91 17.44 940 1062 8.95 4.47 15 40 182.10 81.60 24 0.57 175.4 20070313 103500.00 104000.00 185.6 77.92 15.99 0 10.96 11.33 974 1250 8.97 4.33 15 43 182.10 81.60 33 0.36 187.6 20070313 103500.00 104000.00 199.0 77.90 15.99 0 11.01 15.18 989 1627 8.99 4.12 13 48 182.10 81.60 33 0.16 201.1 20070313 103500.00 104000.00 213.5 77.89 15.99 0 11.05 14.29 1023 1807 9.02 4.43 13 51 182.10 81.60 50 0.00 215.7 20070313 103500.00 104000.00 229.0 77.87 15.98 0 11.09 2.26 986 1981 9.04 4.24 11 51 182.10 81.60 63 0.00 231.4 20070313 103500.00 104000.00 245.8 77.85 15.98 0 11.09 13.52 992 2098 9.07 4.49 12 56 182.10 81.60 72 0.00 248.4 20070313 103500.00 104000.00 262.9 77.83 15.98 0 11.07 2.45 1010 2167 9.07 5.02 13 61 182.10 81.60 81 0.00 265.6 20070313 103500.00 104000.00 281.5 77.81 15.97 0 11.03 2.23 1011 2179 9.08 5.61 14 69 182.10 81.60 89 0.00 284.4 20070313 103500.00 104000.00 301.1 77.79 15.97 0 10.96 18.94 976 2080 9.07 6.34 15 74 182.10 81.60 100 0.00 304.2 20070313 103500.00 104000.00 321.6 77.76 15.97 0 10.91 20.01 1061 2249 9.09 7.88 20 97 182.10 81.60 100 0.00 324.9 20070313 103500.00 104000.00 343.1 77.74 15.96 0 10.84 24.83 1069 2233 9.11 9.79 24 117 182.10 81.60 100 0.00 346.6 20070313 103500.00 104000.00 365.7 77.72 15.96 0 10.79 34.80 1066 2342 9.13 11.49 28 145 182.10 81.60 100 0.00 369.4 20070313 103500.00 104000.00 390.0 77.69 15.95 0 10.72 59.62 1226 2362 9.31 22.56 62 275 182.10 81.60 100 0.00 394.0 20070313 103500.00 104000.00 411.7 77.67 15.95 0 10.69 99.38 1022 2404 9.31 22.34 54 294 182.10 81.60 100 0.00 415.9 20070313 103500.00 104000.00 437.9 77.64 15.95 0 10.61 -45.05 1062 2306 9.46 39.89 102 506 182.10 81.60 100 0.00 442.3 20070313 103500.00 104000.00 466.4 77.61 15.94 0 10.61 -220.21 742 2778 9.73 60.14 146 1189 182.10 81.60 100 0.00 471.1 20070313 104000.00 104500.00 77.2 78.05 16.02 0 8.56 -40.76 216 216 7.06 23.86 0 0 182.10 81.60 0 5.14 78.1 20070313 104000.00 104500.00 80.9 78.05 16.01 0 9.38 -42.55 217 217 8.55 56.32 0 0 182.10 81.60 0 4.89 81.8 20070313 104000.00 104500.00 84.6 78.04 16.01 0 9.82 -1.76 217 217 8.38 14.05 0 0 182.10 81.60 0 4.64 85.5 20070313 104000.00 104500.00 89.0 78.04 16.01 0 10.10 16.18 210 210 8.41 8.08 0 0 182.10 81.60 0 4.35 89.9 20070313 104000.00 104500.00 93.2 78.03 16.01 0 10.18 18.52 89 89 8.81 7.91 32 32 182.10 81.60 0 3.06 94.2 20070313 104000.00 104500.00 97.4 78.03 16.01 2 10.26 9.26 138 138 10.30 5.57 177 488 182.10 81.60 0 3.81 98.4 20070313 104000.00 104500.00 100.8 78.02 16.01 0 10.21 -17.80 286 147 9.57 9.12 97 155 182.10 81.60 0 3.53 101.9 20070313 104000.00 104500.00 105.0 78.02 16.01 0 10.45 -14.26 315 281 9.32 13.08 41 86 182.10 81.60 0 3.22 106.1 20070313 104000.00 104500.00 109.2 78.01 16.01 0 10.57 -4.83 289 314 9.16 5.85 18 46 182.10 81.60 0 2.86 110.3 20070313 104000.00 104500.00 113.7 78.00 16.01 0 10.61 1.56 534 398 9.08 6.27 26 48 182.10 81.60 0 2.53 114.9 20070313 104000.00 104500.00 118.9 78.00 16.01 0 10.70 1.76 852 504 9.03 6.01 30 48 182.10 81.60 0 2.18 120.1 20070313 104000.00 104500.00 125.6 77.99 16.01 0 10.65 -25.98 895 495 8.94 5.73 29 43 182.10 81.60 0 1.82 126.9 20070313 104000.00 104500.00 133.3 77.98 16.00 0 10.62 11.06 843 578 8.97 7.30 29 52 182.10 81.60 1 1.52 134.7 20070313 104000.00 104500.00 142.0 77.97 16.00 0 10.68 -16.35 754 644 8.95 6.10 21 45 182.10 81.60 3 1.25 143.5 20070313 104000.00 104500.00 151.1 77.96 16.00 0 10.73 18.32 869 704 8.94 5.85 22 43 182.10 81.60 5 1.02 152.7 20070313 104000.00 104500.00 161.6 77.95 16.00 0 10.79 -9.89 821 845 8.99 5.61 19 47 182.10 81.60 13 0.79 163.3 20070313 104000.00 104500.00 173.6 77.93 16.00 0 10.89 -13.44 850 1026 9.02 5.07 16 45 182.10 81.60 24 0.57 175.4 20070313 104000.00 104500.00 185.8 77.92 15.99 0 10.95 11.82 823 1249 9.03 4.75 14 47 182.10 81.60 33 0.36 187.8 20070313 104000.00 104500.00 199.2 77.90 15.99 0 11.01 -22.15 897 1602 9.03 4.27 12 50 182.10 81.60 34 0.16 201.3 20070313 104000.00 104500.00 213.5 77.89 15.99 0 11.05 -15.77 913 1797 9.04 4.21 12 52 182.10 81.60 50 0.00 215.7 20070313 104000.00 104500.00 229.2 77.87 15.98 0 11.09 -15.83 971 1989 9.04 4.15 11 51 182.10 81.60 63 0.00 231.6 20070313 104000.00 104500.00 245.8 77.85 15.98 0 11.09 -31.17 942 2172 9.06 4.24 11 56 182.10 81.60 72 0.00 248.4 20070313 104000.00 104500.00 262.8 77.83 15.98 0 11.07 -26.34 917 2171 9.06 4.57 11 59 182.10 81.60 81 0.00 265.6 20070313 104000.00 104500.00 281.5 77.81 15.97 0 11.00 -40.24 953 2198 9.07 5.68 14 72 182.10 81.60 89 0.00 284.4 20070313 104000.00 104500.00 301.2 77.79 15.97 0 10.94 -18.23 917 2183 9.06 6.14 14 78 182.10 81.60 100 0.00 304.3 20070313 104000.00 104500.00 321.6 77.76 15.97 0 10.88 -18.25 963 2176 9.07 7.57 18 94 182.10 81.60 100 0.00 324.9 20070313 104000.00 104500.00 343.1 77.74 15.96 0 10.80 -27.87 1000 2223 9.10 10.02 24 126 182.10 81.60 100 0.00 346.6 20070313 104000.00 104500.00 365.8 77.72 15.96 0 10.75 6.37 1071 2288 9.13 12.69 32 157 182.10 81.60 100 0.00 369.5 20070313 104000.00 104500.00 390.0 77.69 15.95 0 10.69 30.99 1078 2472 9.30 22.98 57 299 182.10 81.60 100 0.00 394.0 20070313 104000.00 104500.00 411.8 77.67 15.95 0 10.63 -40.60 1093 2489 9.31 27.23 69 362 182.10 81.60 100 0.00 416.0 20070313 104000.00 104500.00 437.9 77.64 15.95 0 10.51 -9.70 1040 2009 9.45 48.61 124 546 182.10 81.60 100 0.00 442.3 20070313 104000.00 104500.00 466.6 77.61 15.94 0 10.44 -98.65 2461 2415 9.67 121.42 670 1594 182.10 81.60 100 0.00 471.3 20070313 104500.00 105000.00 77.2 78.05 16.02 0 8.28 1294.84 216 216 6.78 47.38 0 0 182.10 81.60 0 5.14 78.0 20070313 104500.00 105000.00 80.9 78.05 16.01 0 9.30 58.82 217 217 8.40 48.29 0 0 182.10 81.60 0 4.89 81.8 20070313 104500.00 105000.00 84.6 78.04 16.01 0 9.88 28.43 217 217 8.33 9.97 0 0 182.10 81.60 0 4.64 85.5 20070313 104500.00 105000.00 89.1 78.04 16.01 0 10.12 14.29 210 210 8.35 5.91 0 0 182.10 81.60 0 4.35 90.1 20070313 104500.00 105000.00 93.1 78.03 16.01 0 10.22 14.74 196 196 8.95 5.87 102 102 182.10 81.60 0 4.13 94.1 20070313 104500.00 105000.00 97.3 78.03 16.01 0 10.38 2.30 193 231 9.93 4.98 86 263 182.10 81.60 0 3.81 98.4 20070313 104500.00 105000.00 101.0 78.02 16.01 0 10.52 10.65 133 241 9.88 6.12 40 167 182.10 81.60 0 3.53 102.0 20070313 104500.00 105000.00 104.7 78.02 16.01 0 10.46 -0.40 280 249 9.21 5.17 25 55 182.10 81.60 0 3.22 105.8 20070313 104500.00 105000.00 109.1 78.01 16.01 0 10.59 1.74 284 307 9.07 4.58 13 34 182.10 81.60 0 2.86 110.3 20070313 104500.00 105000.00 113.6 78.00 16.01 0 10.60 -15.52 542 369 8.95 5.31 20 35 182.10 81.60 0 2.53 114.8 20070313 104500.00 105000.00 118.8 78.00 16.01 0 10.67 -17.22 763 453 8.90 5.13 22 34 182.10 81.60 0 2.18 120.1 20070313 104500.00 105000.00 125.6 77.99 16.01 0 10.63 -20.06 865 530 8.82 5.47 22 35 182.10 81.60 0 1.82 126.9 20070313 104500.00 105000.00 133.3 77.98 16.00 0 10.61 14.34 796 534 8.85 5.68 22 38 182.10 81.60 1 1.52 134.8 20070313 104500.00 105000.00 141.9 77.97 16.00 0 10.67 -2.90 798 571 8.84 5.23 19 34 182.10 81.60 3 1.25 143.4 20070313 104500.00 105000.00 151.1 77.96 16.00 0 10.74 12.22 753 672 8.85 4.53 15 32 182.10 81.60 5 1.02 152.7 20070313 104500.00 105000.00 161.6 77.95 16.00 0 10.82 16.02 780 830 8.90 4.27 13 33 182.10 81.60 13 0.79 163.3 20070313 104500.00 105000.00 173.6 77.93 16.00 0 10.93 -3.25 784 1068 8.95 3.86 11 35 182.10 81.60 24 0.57 175.4 20070313 104500.00 105000.00 185.7 77.92 15.99 0 10.98 -0.31 771 1225 8.96 3.59 10 37 182.10 81.60 33 0.36 187.7 20070313 104500.00 105000.00 199.0 77.90 15.99 0 11.03 -22.55 849 1576 8.97 3.42 10 41 182.10 81.60 34 0.16 201.1 20070313 104500.00 105000.00 213.5 77.89 15.99 0 11.08 -34.50 944 1814 9.01 3.81 11 46 182.10 81.60 50 0.00 215.7 20070313 104500.00 105000.00 229.1 77.87 15.98 0 11.10 -31.67 919 1988 9.02 3.72 10 47 182.10 81.60 63 0.00 231.5 20070313 104500.00 105000.00 245.8 77.85 15.98 0 11.10 -32.14 911 2129 9.05 3.98 10 53 182.10 81.60 72 0.00 248.4 20070313 104500.00 105000.00 262.9 77.83 15.98 0 11.05 -32.70 937 2147 9.05 4.75 11 60 182.10 81.60 81 0.00 265.6 20070313 104500.00 105000.00 281.4 77.81 15.97 0 10.98 -27.60 915 2132 9.06 5.69 13 71 182.10 81.60 89 0.00 284.4 20070313 104500.00 105000.00 301.2 77.79 15.97 0 10.90 -28.82 947 2056 9.07 7.14 17 85 182.10 81.60 100 0.00 304.3 20070313 104500.00 105000.00 321.7 77.76 15.97 0 10.85 1.58 941 2113 9.08 8.08 19 101 182.10 81.60 100 0.00 325.0 20070313 104500.00 105000.00 343.1 77.74 15.96 0 10.79 10.96 936 2252 9.10 9.97 23 131 182.10 81.60 100 0.00 346.6 20070313 104500.00 105000.00 365.8 77.72 15.96 0 10.73 -17.23 1000 2203 9.13 12.90 31 158 182.10 81.60 100 0.00 369.5 20070313 104500.00 105000.00 390.2 77.69 15.95 0 10.67 -18.43 1120 2426 9.31 24.56 64 317 182.10 81.60 100 0.00 394.2 20070313 104500.00 105000.00 411.9 77.67 15.95 0 10.61 -6.08 1197 2293 9.34 30.73 84 371 182.10 81.60 100 0.00 416.1 20070313 104500.00 105000.00 437.7 77.64 15.95 0 10.62 -17.55 1047 2826 9.49 39.50 102 630 182.10 81.60 100 0.00 442.1 20070313 104500.00 105000.00 466.3 77.61 15.94 0 10.34 -289.93 1922 1746 9.66 127.64 642 1443 182.10 81.60 100 0.00 471.0 20070313 105000.00 105500.00 77.2 78.05 16.02 0 8.78 353.25 216 216 8.27 58.38 0 0 182.10 81.60 0 5.14 78.1 20070313 105000.00 105500.00 80.8 78.05 16.01 0 9.34 23.95 217 217 8.52 52.67 0 0 182.10 81.60 0 4.89 81.7 20070313 105000.00 105500.00 84.2 78.04 16.01 0 9.86 31.70 217 217 8.80 25.64 0 0 182.10 81.60 0 4.64 85.1 20070313 105000.00 105500.00 89.2 78.04 16.01 0 10.21 23.55 210 210 8.40 5.17 0 0 182.10 81.60 0 4.35 90.1 20070313 105000.00 105500.00 93.2 78.03 16.01 0 10.33 7.04 197 197 8.99 5.37 82 82 182.10 81.60 0 4.09 94.2 20070313 105000.00 105500.00 97.4 78.03 16.01 0 10.69 7.23 89 278 10.51 4.96 68 470 182.10 81.60 0 3.81 98.4 20070313 105000.00 105500.00 101.0 78.02 16.01 0 10.37 -3.18 204 177 9.67 6.32 57 130 182.10 81.60 0 3.53 102.0 20070313 105000.00 105500.00 104.7 78.02 16.01 0 10.46 -6.00 265 218 9.25 5.53 27 55 182.10 81.60 0 3.22 105.8 20070313 105000.00 105500.00 109.2 78.01 16.01 0 10.59 -0.69 296 294 9.08 4.92 15 35 182.10 81.60 0 2.86 110.4 20070313 105000.00 105500.00 113.6 78.01 16.01 0 10.62 -16.17 535 394 9.00 5.93 21 39 182.10 81.60 0 2.53 114.8 20070313 105000.00 105500.00 118.9 78.00 16.01 0 10.68 -14.62 810 498 8.95 5.72 25 40 182.10 81.60 0 2.18 120.1 20070313 105000.00 105500.00 125.6 77.99 16.01 0 10.64 -6.41 802 557 8.88 5.84 23 40 182.10 81.60 0 1.82 126.9 20070313 105000.00 105500.00 133.3 77.98 16.00 0 10.65 5.03 686 592 8.90 5.83 18 39 182.10 81.60 1 1.52 134.7 20070313 105000.00 105500.00 141.9 77.97 16.00 0 10.69 7.78 726 570 8.89 5.18 18 35 182.10 81.60 3 1.25 143.4 20070313 105000.00 105500.00 151.1 77.96 16.00 0 10.75 -10.73 750 685 8.89 4.92 15 34 182.10 81.60 5 1.02 152.7 20070313 105000.00 105500.00 161.7 77.95 16.00 0 10.84 -4.27 724 854 8.95 4.43 13 36 182.10 81.60 13 0.79 163.4 20070313 105000.00 105500.00 173.6 77.93 16.00 0 10.92 -14.59 781 1014 8.99 4.47 13 38 182.10 81.60 24 0.57 175.4 20070313 105000.00 105500.00 185.8 77.92 15.99 0 10.97 -11.13 794 1259 9.00 4.07 12 42 182.10 81.60 33 0.36 187.7 20070313 105000.00 105500.00 199.0 77.90 15.99 0 11.04 -30.57 909 1653 9.01 3.81 11 47 182.10 81.60 34 0.16 201.1 20070313 105000.00 105500.00 213.4 77.89 15.99 0 11.10 -34.36 939 1877 9.04 3.89 11 49 182.10 81.60 50 0.00 215.7 20070313 105000.00 105500.00 229.2 77.87 15.98 0 11.12 -27.95 898 2071 9.06 3.84 10 51 182.10 81.60 63 0.00 231.6 20070313 105000.00 105500.00 245.8 77.85 15.98 0 11.11 -43.78 927 2236 9.08 4.25 11 58 182.10 81.60 72 0.00 248.4 20070313 105000.00 105500.00 262.8 77.83 15.98 0 11.04 -35.05 949 2173 9.08 5.26 13 67 182.10 81.60 81 0.00 265.5 20070313 105000.00 105500.00 281.5 77.81 15.97 0 10.98 -25.15 887 2236 9.09 5.94 14 79 182.10 81.60 89 0.00 284.4 20070313 105000.00 105500.00 301.2 77.79 15.97 0 10.90 -23.42 889 2111 9.07 6.76 15 85 182.10 81.60 100 0.00 304.3 20070313 105000.00 105500.00 321.5 77.76 15.97 0 10.86 -13.13 936 2280 9.08 7.83 18 105 182.10 81.60 100 0.00 324.8 20070313 105000.00 105500.00 343.1 77.74 15.96 0 10.77 -24.90 1043 2167 9.09 11.19 27 132 182.10 81.60 100 0.00 346.6 20070313 105000.00 105500.00 365.7 77.72 15.96 0 10.72 18.82 1007 2230 9.12 13.18 32 163 182.10 81.60 100 0.00 369.5 20070313 105000.00 105500.00 390.0 77.69 15.95 0 10.64 16.19 1056 2377 9.31 25.18 61 318 182.10 81.60 100 0.00 394.0 20070313 105000.00 105500.00 412.0 77.67 15.95 0 10.61 -12.50 985 2245 9.31 26.64 65 338 182.10 81.60 100 0.00 416.2 20070313 105000.00 105500.00 437.9 77.64 15.95 0 10.48 -5.67 1485 2476 9.50 70.38 224 853 182.10 81.60 100 0.00 442.4 20070313 105000.00 105500.00 466.4 77.61 15.94 0 10.45 31.29 994 2884 9.71 106.41 278 1764 182.10 81.60 100 0.00 471.1 20070313 105500.00 110000.00 77.2 78.05 16.02 0 8.92 166.65 216 216 8.42 28.93 0 0 182.10 81.60 0 5.14 78.0 20070313 105500.00 110000.00 81.0 78.05 16.01 0 9.47 -51.49 217 217 8.63 39.02 0 0 182.10 81.60 0 4.89 81.8 20070313 105500.00 110000.00 84.6 78.04 16.01 0 10.01 -9.96 217 217 8.39 8.51 0 0 182.10 81.60 0 4.64 85.5 20070313 105500.00 110000.00 89.1 78.04 16.01 0 10.35 14.40 210 210 8.48 4.16 0 0 182.10 81.60 0 4.35 90.0 20070313 105500.00 110000.00 93.2 78.03 16.01 0 10.49 4.67 170 170 9.00 3.97 54 54 182.10 81.60 0 4.03 94.2 20070313 105500.00 110000.00 97.4 78.03 16.01 0 10.57 12.49 201 342 9.97 5.92 66 259 182.10 81.60 0 3.81 98.4 20070313 105500.00 110000.00 101.0 78.02 16.01 0 10.64 8.30 180 611 9.74 12.19 33 229 182.10 81.60 0 3.53 102.0 20070313 105500.00 110000.00 104.7 78.02 16.01 0 10.67 -6.43 317 1119 9.41 10.00 26 197 182.10 81.60 0 3.22 105.8 20070313 105500.00 110000.00 109.2 78.01 16.01 0 10.56 -5.59 654 1009 9.17 12.06 38 135 182.10 81.60 0 2.86 110.3 20070313 105500.00 110000.00 113.6 78.01 16.01 0 10.61 -7.30 929 717 9.08 10.04 43 83 182.10 81.60 0 2.53 114.8 20070313 105500.00 110000.00 118.9 78.00 16.01 0 10.68 1.49 1567 489 9.05 7.74 65 68 182.10 81.60 0 2.18 120.2 20070313 105500.00 110000.00 125.6 77.99 16.01 0 10.68 15.94 1603 513 8.95 7.23 54 56 182.10 81.60 0 1.82 126.9 20070313 105500.00 110000.00 133.4 77.98 16.00 0 10.66 4.72 1560 533 8.98 7.91 57 62 182.10 81.60 1 1.52 134.8 20070313 105500.00 110000.00 141.9 77.97 16.00 0 10.70 4.62 1417 560 8.96 7.24 44 52 182.10 81.60 3 1.25 143.4 20070313 105500.00 110000.00 151.2 77.96 16.00 0 10.78 10.02 1505 747 8.97 7.42 40 54 182.10 81.60 5 1.02 152.8 20070313 105500.00 110000.00 161.6 77.95 16.00 0 10.84 13.60 1365 915 9.00 6.42 31 53 182.10 81.60 13 0.79 163.3 20070313 105500.00 110000.00 173.6 77.93 16.00 0 10.94 -13.61 1203 1108 9.04 5.69 23 51 182.10 81.60 24 0.57 175.4 20070313 105500.00 110000.00 185.8 77.92 15.99 0 10.98 -23.49 1238 1366 9.04 5.51 22 55 182.10 81.60 33 0.36 187.7 20070313 105500.00 110000.00 199.1 77.90 15.99 0 11.01 -40.12 1338 1683 9.04 5.29 21 61 182.10 81.60 34 0.16 201.1 20070313 105500.00 110000.00 213.5 77.89 15.99 0 11.05 -33.18 1353 1811 9.07 5.62 21 63 182.10 81.60 50 0.00 215.8 20070313 105500.00 110000.00 229.1 77.87 15.98 0 11.08 -41.51 1310 2004 9.08 5.47 19 64 182.10 81.60 63 0.00 231.5 20070313 105500.00 110000.00 245.8 77.85 15.98 0 11.07 -47.60 1378 2113 9.10 6.26 21 71 182.10 81.60 72 0.00 248.3 20070313 105500.00 110000.00 262.9 77.83 15.98 0 11.05 -12.11 1329 2193 9.12 6.75 21 78 182.10 81.60 81 0.00 265.6 20070313 105500.00 110000.00 281.5 77.81 15.97 0 10.99 31.20 1317 2186 9.13 7.95 23 89 182.10 81.60 89 0.00 284.4 20070313 105500.00 110000.00 301.2 77.79 15.97 0 10.89 24.67 1400 2036 9.11 10.31 31 103 182.10 81.60 100 0.00 304.3 20070313 105500.00 110000.00 321.6 77.76 15.97 0 10.86 62.87 1454 2210 9.12 11.59 35 123 182.10 81.60 100 0.00 324.9 20070313 105500.00 110000.00 343.1 77.74 15.96 0 10.79 43.30 1497 2256 9.13 14.42 45 156 182.10 81.60 100 0.00 346.6 20070313 105500.00 110000.00 365.8 77.72 15.96 0 10.71 97.81 1403 2214 9.16 17.96 54 196 182.10 81.60 100 0.00 369.6 20070313 105500.00 110000.00 390.1 77.69 15.95 0 10.67 163.56 1412 2303 9.33 28.87 87 328 182.10 81.60 100 0.00 394.1 20070313 105500.00 110000.00 411.8 77.67 15.95 0 10.58 97.69 1645 2029 9.35 38.50 140 407 182.10 81.60 100 0.00 416.0 20070313 105500.00 110000.00 437.9 77.64 15.95 0 10.50 164.14 1730 2158 9.49 66.34 246 717 182.10 81.60 100 0.00 442.3 20070313 105500.00 110000.00 466.8 77.61 15.94 0 10.52 -7.71 749 2059 9.70 71.36 170 1015 182.10 81.60 100 0.00 471.5 20070313 110000.00 110500.00 77.2 78.05 16.02 0 9.02 -40.95 216 216 8.01 29.23 0 0 182.10 81.60 0 5.14 78.0 20070313 110000.00 110500.00 80.9 78.05 16.01 0 9.44 -93.41 217 217 8.79 56.92 0 0 182.10 81.60 0 4.89 81.8 20070313 110000.00 110500.00 84.7 78.04 16.01 0 10.05 3.52 217 217 8.45 8.67 0 0 182.10 81.60 0 4.64 85.6 20070313 110000.00 110500.00 89.0 78.04 16.01 0 10.35 7.83 210 210 8.54 4.57 0 0 182.10 81.60 0 4.35 89.9 20070313 110000.00 110500.00 93.2 78.03 16.01 0 10.48 13.12 418 418 9.01 5.43 86 86 182.10 81.60 0 4.39 94.2 20070313 110000.00 110500.00 97.3 78.03 16.01 0 10.67 11.97 166 449 10.14 8.35 63 365 182.10 81.60 0 3.81 98.4 20070313 110000.00 110500.00 100.9 78.02 16.01 0 10.61 19.32 238 645 9.65 13.49 39 221 182.10 81.60 0 3.53 102.0 20070313 110000.00 110500.00 104.7 78.02 16.01 0 10.70 23.76 332 1050 9.44 10.38 28 187 182.10 81.60 0 3.22 105.8 20070313 110000.00 110500.00 109.1 78.01 16.01 0 10.75 13.86 561 1023 9.24 8.36 25 102 182.10 81.60 0 2.86 110.2 20070313 110000.00 110500.00 113.6 78.01 16.01 0 10.82 -8.67 1044 783 9.16 7.45 36 67 182.10 81.60 0 2.53 114.8 20070313 110000.00 110500.00 118.9 78.00 16.01 0 10.87 -39.78 1595 523 9.10 5.79 49 52 182.10 81.60 0 2.18 120.1 20070313 110000.00 110500.00 125.6 77.99 16.01 0 10.83 -34.83 1737 519 9.02 5.73 50 50 182.10 81.60 0 1.82 126.9 20070313 110000.00 110500.00 133.4 77.98 16.00 0 10.83 11.48 1547 601 9.04 6.18 45 52 182.10 81.60 1 1.52 134.8 20070313 110000.00 110500.00 141.9 77.97 16.00 0 10.86 -1.86 1497 703 9.05 5.95 39 51 182.10 81.60 3 1.25 143.4 20070313 110000.00 110500.00 151.2 77.96 16.00 0 10.94 -6.91 1439 911 9.08 5.65 31 49 182.10 81.60 5 1.02 152.8 20070313 110000.00 110500.00 161.6 77.95 16.00 0 11.00 -33.77 1421 1181 9.13 5.65 28 56 182.10 81.60 13 0.79 163.3 20070313 110000.00 110500.00 173.6 77.93 16.00 0 11.07 -29.38 1322 1443 9.16 5.41 23 59 182.10 81.60 24 0.57 175.4 20070313 110000.00 110500.00 185.8 77.92 15.99 0 11.09 -34.24 1267 1639 9.15 5.24 21 62 182.10 81.60 33 0.36 187.7 20070313 110000.00 110500.00 199.1 77.90 15.99 0 11.11 -26.94 1371 2065 9.13 5.18 20 67 182.10 81.60 34 0.16 201.2 20070313 110000.00 110500.00 213.5 77.89 15.99 0 11.10 -36.38 1423 2154 9.15 6.25 22 76 182.10 81.60 50 0.00 215.7 20070313 110000.00 110500.00 229.2 77.87 15.98 0 11.10 -18.90 1480 2275 9.13 6.49 23 78 182.10 81.60 63 0.00 231.6 20070313 110000.00 110500.00 245.9 77.85 15.98 0 11.07 -26.45 1488 2464 9.15 7.12 25 91 182.10 81.60 72 0.00 248.5 20070313 110000.00 110500.00 263.0 77.83 15.98 0 11.05 -0.27 1490 2588 9.14 7.81 25 96 182.10 81.60 81 0.00 265.7 20070313 110000.00 110500.00 281.5 77.81 15.97 0 10.99 14.00 1539 2624 9.15 9.20 29 114 182.10 81.60 89 0.00 284.5 20070313 110000.00 110500.00 301.3 77.79 15.97 0 10.91 39.67 1584 2554 9.14 10.95 35 130 182.10 81.60 100 0.00 304.4 20070313 110000.00 110500.00 321.6 77.76 15.97 0 10.85 51.98 1626 2798 9.15 13.14 43 169 182.10 81.60 100 0.00 325.0 20070313 110000.00 110500.00 343.1 77.74 15.96 0 10.81 62.74 1652 2912 9.17 15.39 49 199 182.10 81.60 100 0.00 346.6 20070313 110000.00 110500.00 365.8 77.72 15.96 0 10.73 63.06 1627 2843 9.18 19.56 61 246 182.10 81.60 100 0.00 369.5 20070313 110000.00 110500.00 390.1 77.69 15.95 0 10.65 111.86 1854 2914 9.36 37.98 133 480 182.10 81.60 100 0.00 394.1 20070313 110000.00 110500.00 411.9 77.67 15.95 0 10.63 179.11 1590 2884 9.37 37.50 121 504 182.10 81.60 100 0.00 416.1 20070313 110000.00 110500.00 437.9 77.64 15.95 0 10.52 154.27 1598 2459 9.48 65.23 217 765 182.10 81.60 100 0.00 442.3 20070313 110000.00 110500.00 466.4 77.61 15.94 0 10.44 21.69 1802 2319 9.67 115.20 490 1456 182.10 81.60 100 0.00 471.1 20070313 110500.00 111000.00 77.2 78.05 16.02 3 6.00 1818.40 217 217 6.50 6281.09 0 0 182.10 81.60 0 5.14 78.1 20070313 110500.00 111000.00 80.9 78.05 16.01 0 9.43 -47.39 217 217 8.68 51.61 0 0 182.10 81.60 0 4.90 81.8 20070313 110500.00 111000.00 84.7 78.04 16.01 0 9.93 2.21 217 217 8.47 12.44 0 0 182.10 81.60 0 4.65 85.6 20070313 110500.00 111000.00 89.1 78.04 16.01 0 10.12 36.56 211 211 8.50 8.33 0 0 182.10 81.60 0 4.36 90.1 20070313 110500.00 111000.00 93.2 78.03 16.01 3 10.22 1.85 74 74 8.68 8.32 7 7 182.10 81.60 0 0.00 94.2 20070313 110500.00 111000.00 97.2 78.03 16.01 2 10.09 -0.00 186 186 10.14 11.66 260 700 182.10 81.60 0 3.82 98.3 20070313 110500.00 111000.00 100.9 78.02 16.01 0 10.21 -11.32 431 123 9.50 9.60 128 148 182.10 81.60 0 3.54 102.0 20070313 110500.00 111000.00 104.6 78.02 16.01 0 10.53 0.60 374 349 9.30 8.48 37 83 182.10 81.60 0 3.23 105.7 20070313 110500.00 111000.00 109.1 78.01 16.01 0 10.63 -5.31 385 361 9.20 6.93 23 52 182.10 81.60 0 2.87 110.3 20070313 110500.00 111000.00 113.6 78.00 16.01 0 10.70 -1.19 582 426 9.15 6.77 27 49 182.10 81.60 0 2.53 114.9 20070313 110500.00 111000.00 118.8 78.00 16.01 0 10.82 -26.09 876 482 9.08 5.49 28 40 182.10 81.60 0 2.18 120.1 20070313 110500.00 111000.00 125.5 77.99 16.01 0 10.85 -23.27 991 576 9.03 5.09 25 38 182.10 81.60 0 1.82 126.8 20070313 110500.00 111000.00 133.3 77.98 16.00 0 10.86 0.07 936 643 9.08 5.41 24 41 182.10 81.60 1 1.52 134.8 20070313 110500.00 111000.00 141.9 77.97 16.00 0 10.95 -5.64 885 665 9.09 4.28 18 34 182.10 81.60 3 1.25 143.4 20070313 110500.00 111000.00 151.2 77.96 16.00 0 11.08 -8.11 965 862 9.18 3.72 17 36 182.10 81.60 5 1.02 152.8 20070313 110500.00 111000.00 161.6 77.95 16.00 0 11.14 -33.23 1013 1102 9.24 3.75 17 42 182.10 81.60 13 0.79 163.3 20070313 110500.00 111000.00 173.6 77.93 16.00 0 11.22 -28.40 1040 1406 9.28 3.65 16 48 182.10 81.60 24 0.57 175.4 20070313 110500.00 111000.00 185.7 77.92 15.99 0 11.22 -25.64 990 1635 9.25 3.78 14 53 182.10 81.60 33 0.37 187.7 20070313 110500.00 111000.00 199.1 77.90 15.99 0 11.21 -29.66 1081 2004 9.23 4.08 15 61 182.10 81.60 34 0.16 201.2 20070313 110500.00 111000.00 213.6 77.89 15.99 0 11.20 -44.22 1020 2140 9.24 4.61 14 67 182.10 81.60 50 0.00 215.8 20070313 110500.00 111000.00 229.3 77.87 15.98 0 11.18 -7.59 1074 2284 9.22 4.97 15 72 182.10 81.60 63 0.00 231.7 20070313 110500.00 111000.00 246.0 77.85 15.98 0 11.14 -15.45 1121 2469 9.21 5.75 16 81 182.10 81.60 72 0.00 248.6 20070313 110500.00 111000.00 263.1 77.83 15.98 0 11.08 5.91 1235 2580 9.20 6.99 20 95 182.10 81.60 81 0.00 265.8 20070313 110500.00 111000.00 281.7 77.81 15.97 0 11.04 9.51 1233 2740 9.18 7.38 21 105 182.10 81.60 89 0.00 284.7 20070313 110500.00 111000.00 301.4 77.79 15.97 0 10.97 35.59 1202 2733 9.16 8.15 22 116 182.10 81.60 100 0.00 304.5 20070313 110500.00 111000.00 321.6 77.76 15.97 0 10.91 41.80 1254 2846 9.15 9.65 26 138 182.10 81.60 100 0.00 324.9 20070313 110500.00 111000.00 343.1 77.74 15.96 0 10.85 85.27 1318 3012 9.17 11.99 34 179 182.10 81.60 100 0.00 346.6 20070313 110500.00 111000.00 365.7 77.72 15.96 0 10.81 124.98 1358 3064 9.19 14.28 41 213 182.10 81.60 100 0.00 369.5 20070313 110500.00 111000.00 390.0 77.69 15.95 0 10.74 170.37 1368 3312 9.37 26.88 75 422 182.10 81.60 100 0.00 394.0 20070313 110500.00 111000.00 412.0 77.67 15.95 0 10.64 69.59 1570 2882 9.38 37.47 116 487 182.10 81.60 100 0.00 416.2 20070313 110500.00 111000.00 438.1 77.64 15.95 0 10.63 43.64 1388 3263 9.52 50.56 147 787 182.10 81.60 100 0.00 442.5 20070313 110500.00 111000.00 466.6 77.61 15.94 0 10.48 247.21 1594 3874 9.77 139.57 460 2485 182.10 81.60 100 0.00 471.3 20070313 111000.00 111500.00 77.3 78.05 16.02 0 9.17 -204.94 217 217 8.14 49.29 0 0 182.10 81.60 0 5.14 78.1 20070313 111000.00 111500.00 80.9 78.05 16.01 0 9.22 -77.87 217 217 8.50 97.71 0 0 182.10 81.60 0 4.90 81.8 20070313 111000.00 111500.00 84.6 78.04 16.01 0 9.79 -19.28 217 217 8.43 16.40 0 0 182.10 81.60 0 4.65 85.5 20070313 111000.00 111500.00 89.0 78.04 16.01 0 10.01 -2.96 211 211 8.49 10.23 0 0 182.10 81.60 0 4.36 89.9 20070313 111000.00 111500.00 93.3 78.03 16.01 0 10.18 -4.34 180 180 8.82 10.39 29 29 182.10 81.60 0 3.84 94.3 20070313 111000.00 111500.00 97.4 78.03 16.01 2 10.10 -2.17 183 183 10.13 10.85 246 663 182.10 81.60 0 3.82 98.4 20070313 111000.00 111500.00 101.0 78.02 16.01 0 9.71 -181.43 1106 194 9.52 53.81 786 741 182.10 81.60 0 3.54 102.0 20070313 111000.00 111500.00 104.7 78.02 16.01 0 10.58 32.96 387 1826 9.48 17.10 48 483 182.10 81.60 0 3.23 105.8 20070313 111000.00 111500.00 109.1 78.01 16.01 0 10.55 9.42 1023 1706 9.27 20.59 76 289 182.10 81.60 0 2.87 110.3 20070313 111000.00 111500.00 113.6 78.01 16.01 0 10.64 28.55 996 1168 9.20 13.52 54 147 182.10 81.60 0 2.53 114.8 20070313 111000.00 111500.00 118.8 78.00 16.01 0 10.80 -16.59 2111 728 9.17 8.45 86 91 182.10 81.60 0 2.18 120.1 20070313 111000.00 111500.00 125.6 77.99 16.01 0 10.79 -3.27 2389 573 9.09 7.72 89 76 182.10 81.60 0 1.82 126.9 20070313 111000.00 111500.00 133.4 77.98 16.00 0 10.78 -23.92 2612 477 9.14 8.28 116 89 182.10 81.60 1 1.52 134.8 20070313 111000.00 111500.00 141.9 77.97 16.00 0 10.84 -12.25 2136 726 9.10 7.62 68 73 182.10 81.60 3 1.25 143.4 20070313 111000.00 111500.00 151.1 77.96 16.00 0 10.89 -0.04 2276 819 9.10 7.50 67 74 182.10 81.60 5 1.02 152.7 20070313 111000.00 111500.00 161.6 77.95 16.00 0 10.98 -10.47 2030 1168 9.13 7.30 50 74 182.10 81.60 13 0.79 163.3 20070313 111000.00 111500.00 173.4 77.93 16.00 0 11.07 0.17 1807 1379 9.19 6.31 39 71 182.10 81.60 24 0.57 175.3 20070313 111000.00 111500.00 185.7 77.92 15.99 0 11.12 -19.89 1773 1625 9.21 5.95 36 75 182.10 81.60 33 0.37 187.7 20070313 111000.00 111500.00 199.0 77.90 15.99 0 11.15 -12.97 1815 1979 9.22 5.79 32 80 182.10 81.60 34 0.16 201.1 20070313 111000.00 111500.00 213.4 77.89 15.99 0 11.17 2.67 1763 2099 9.24 6.61 31 84 182.10 81.60 50 0.00 215.7 20070313 111000.00 111500.00 229.1 77.87 15.98 0 11.18 -13.74 1728 2283 9.23 6.86 28 84 182.10 81.60 63 0.00 231.5 20070313 111000.00 111500.00 245.9 77.85 15.98 0 11.16 12.83 1754 2421 9.24 7.49 30 93 182.10 81.60 72 0.00 248.4 20070313 111000.00 111500.00 263.1 77.83 15.98 0 11.13 30.77 1703 2523 9.24 8.27 30 99 182.10 81.60 81 0.00 265.8 20070313 111000.00 111500.00 281.6 77.81 15.97 0 11.04 42.19 1849 2559 9.23 10.85 39 124 182.10 81.60 89 0.00 284.6 20070313 111000.00 111500.00 301.3 77.79 15.97 0 10.97 105.49 1881 2513 9.21 12.42 44 137 182.10 81.60 100 0.00 304.4 20070313 111000.00 111500.00 321.7 77.76 15.97 0 10.90 129.48 1925 2705 9.21 15.16 54 174 182.10 81.60 100 0.00 325.0 20070313 111000.00 111500.00 343.2 77.74 15.96 0 10.82 92.00 1976 2813 9.21 19.12 69 225 182.10 81.60 100 0.00 346.7 20070313 111000.00 111500.00 365.8 77.72 15.96 0 10.75 209.81 1880 2920 9.23 22.52 78 279 182.10 81.60 100 0.00 369.6 20070313 111000.00 111500.00 389.9 77.69 15.95 0 10.68 208.17 2342 3109 9.42 45.31 188 580 182.10 81.60 100 0.00 393.9 20070313 111000.00 111500.00 412.1 77.67 15.95 0 10.64 230.33 2151 2941 9.40 46.34 181 574 182.10 81.60 100 0.00 416.3 20070313 111000.00 111500.00 437.7 77.64 15.95 0 10.55 15.86 2401 2997 9.54 82.36 364 1054 182.10 81.60 100 0.00 442.2 20070313 111000.00 111500.00 466.7 77.61 15.94 0 10.53 96.77 1850 3184 9.71 111.07 431 1659 182.10 81.60 100 0.00 471.4 20070313 111500.00 112000.00 77.2 78.05 16.02 0 8.92 81.47 217 217 7.92 47.64 0 0 182.10 81.60 0 5.14 78.1 20070313 111500.00 112000.00 81.0 78.05 16.01 0 9.15 134.85 217 217 8.81 113.73 0 0 182.10 81.60 0 4.90 81.9 20070313 111500.00 112000.00 84.7 78.04 16.01 0 9.82 48.68 217 217 8.44 15.98 0 0 182.10 81.60 0 4.65 85.6 20070313 111500.00 112000.00 89.0 78.04 16.01 0 10.05 6.27 211 211 8.50 10.43 0 0 182.10 81.60 0 4.36 89.9 20070313 111500.00 112000.00 93.4 78.03 16.01 0 10.11 31.87 159 159 9.07 13.45 108 108 182.10 81.60 0 3.83 94.4 20070313 111500.00 112000.00 97.3 78.03 16.01 2 10.13 15.93 173 173 10.19 10.22 245 664 182.10 81.60 0 3.82 98.3 20070313 111500.00 112000.00 101.0 78.02 16.01 0 9.91 116.77 1727 440 9.52 59.62 880 930 182.10 81.60 0 3.54 102.0 20070313 111500.00 112000.00 104.7 78.02 16.01 0 10.30 870.25 8231 448 9.35 61.14 1027 463 182.10 81.60 0 3.23 105.8 20070313 111500.00 112000.00 109.1 78.01 16.01 0 10.50 236.67 2626 1811 8.87 21.20 70 99 182.10 81.60 0 2.87 110.3 20070313 111500.00 112000.00 113.6 78.01 16.01 0 10.62 92.88 1575 1427 9.27 18.70 103 229 182.10 81.60 0 2.53 114.8 20070313 111500.00 112000.00 118.9 78.00 16.01 0 10.78 -32.96 2984 670 9.24 11.00 156 132 182.10 81.60 0 2.18 120.1 20070313 111500.00 112000.00 125.6 77.99 16.01 0 10.73 -17.04 3152 608 9.15 10.37 156 119 182.10 81.60 0 1.82 126.9 20070313 111500.00 112000.00 133.4 77.98 16.00 0 10.75 20.58 3509 547 9.23 11.08 200 142 182.10 81.60 1 1.52 134.8 20070313 111500.00 112000.00 141.9 77.97 16.00 0 10.82 -25.26 2835 697 9.16 9.10 116 101 182.10 81.60 3 1.25 143.4 20070313 111500.00 112000.00 151.2 77.96 16.00 0 10.88 -64.80 3017 881 9.20 9.01 115 109 182.10 81.60 5 1.02 152.8 20070313 111500.00 112000.00 161.6 77.95 16.00 0 10.97 -37.37 2683 1078 9.22 7.93 85 97 182.10 81.60 13 0.79 163.3 20070313 111500.00 112000.00 173.6 77.93 16.00 0 11.06 -20.81 1974 1350 9.22 7.00 48 79 182.10 81.60 24 0.57 175.4 20070313 111500.00 112000.00 185.8 77.92 15.99 0 11.09 -0.68 2071 1565 9.22 6.78 48 85 182.10 81.60 33 0.37 187.8 20070313 111500.00 112000.00 199.1 77.90 15.99 0 11.14 -1.80 2139 1923 9.21 6.51 41 85 182.10 81.60 34 0.16 201.2 20070313 111500.00 112000.00 213.5 77.89 15.99 0 11.16 3.46 2156 2027 9.26 7.38 45 95 182.10 81.60 50 0.00 215.7 20070313 111500.00 112000.00 229.2 77.87 15.98 0 11.17 15.71 1893 2159 9.24 7.33 34 88 182.10 81.60 63 0.00 231.6 20070313 111500.00 112000.00 245.8 77.85 15.98 0 11.14 52.15 1994 2296 9.26 8.72 39 102 182.10 81.60 72 0.00 248.4 20070313 111500.00 112000.00 262.9 77.83 15.98 0 11.10 76.87 1983 2438 9.27 9.90 42 118 182.10 81.60 81 0.00 265.7 20070313 111500.00 112000.00 281.7 77.81 15.97 0 11.04 84.19 1780 2435 9.24 10.59 39 122 182.10 81.60 89 0.00 284.6 20070313 111500.00 112000.00 301.4 77.79 15.97 0 10.95 108.80 1922 2336 9.23 13.57 51 144 182.10 81.60 100 0.00 304.5 20070313 111500.00 112000.00 321.7 77.76 15.97 0 10.89 137.74 2105 2572 9.23 16.04 64 182 182.10 81.60 100 0.00 325.0 20070313 111500.00 112000.00 343.2 77.74 15.96 0 10.83 147.30 2108 2763 9.23 19.34 75 227 182.10 81.60 100 0.00 346.7 20070313 111500.00 112000.00 365.9 77.72 15.96 0 10.76 174.55 2101 2962 9.25 23.80 91 296 182.10 81.60 100 0.00 369.7 20070313 111500.00 112000.00 390.1 77.69 15.95 0 10.67 95.03 2083 2897 9.42 42.13 163 527 182.10 81.60 100 0.00 394.1 20070313 111500.00 112000.00 412.1 77.67 15.95 0 10.53 297.84 3089 2810 9.46 71.03 417 919 182.10 81.60 100 0.00 416.3 20070313 111500.00 112000.00 437.8 77.64 15.95 0 10.64 352.01 1889 3871 9.58 64.50 222 1042 182.10 81.60 100 0.00 442.2 20070313 111500.00 112000.00 467.1 77.61 15.94 0 10.72 364.32 1394 3770 9.74 66.47 206 1241 182.10 81.60 100 0.00 471.8 20070313 112000.00 112500.00 77.4 78.05 16.02 0 8.75 202.84 217 217 7.75 57.74 0 0 182.10 81.60 0 5.14 78.2 20070313 112000.00 112500.00 80.9 78.05 16.01 0 9.23 55.70 217 217 8.56 80.39 0 0 182.10 81.60 0 4.90 81.8 20070313 112000.00 112500.00 84.6 78.04 16.01 0 9.87 27.18 217 217 8.42 14.09 0 0 182.10 81.60 0 4.65 85.6 20070313 112000.00 112500.00 89.1 78.04 16.01 0 10.03 11.54 211 211 8.46 9.59 0 0 182.10 81.60 0 4.36 90.1 20070313 112000.00 112500.00 93.2 78.03 16.01 0 10.18 14.51 275 275 9.19 10.06 220 220 182.10 81.60 0 4.21 94.2 20070313 112000.00 112500.00 97.3 78.03 16.01 0 10.41 41.78 198 501 10.03 15.99 111 607 182.10 81.60 0 3.82 98.3 20070313 112000.00 112500.00 101.0 78.02 16.01 0 10.32 -31.51 422 825 9.50 29.08 104 434 182.10 81.60 0 3.54 102.1 20070313 112000.00 112500.00 104.7 78.02 16.01 0 10.59 128.90 451 1375 9.41 15.16 44 291 182.10 81.60 0 3.23 105.8 20070313 112000.00 112500.00 109.2 78.01 16.01 0 10.50 200.45 2379 1582 9.31 29.81 249 431 182.10 81.60 0 2.87 110.3 20070313 112000.00 112500.00 113.6 78.01 16.01 0 10.62 62.49 1085 1151 9.22 14.52 65 163 182.10 81.60 0 2.53 114.8 20070313 112000.00 112500.00 118.9 78.00 16.01 0 10.73 13.44 2254 585 9.17 9.46 114 105 182.10 81.60 0 2.18 120.1 20070313 112000.00 112500.00 125.5 77.99 16.01 0 10.70 -5.23 2692 439 9.12 8.90 137 98 182.10 81.60 0 1.82 126.8 20070313 112000.00 112500.00 133.3 77.98 16.00 0 10.75 12.65 2235 560 9.13 8.39 101 89 182.10 81.60 1 1.52 134.7 20070313 112000.00 112500.00 141.9 77.97 16.00 0 10.85 14.95 1881 736 9.11 7.03 61 70 182.10 81.60 3 1.25 143.4 20070313 112000.00 112500.00 151.1 77.96 16.00 0 10.94 25.69 1820 971 9.13 6.89 49 68 182.10 81.60 5 1.02 152.7 20070313 112000.00 112500.00 161.6 77.95 16.00 0 11.00 -3.87 1646 1097 9.17 6.17 38 63 182.10 81.60 13 0.79 163.3 20070313 112000.00 112500.00 173.6 77.93 16.00 0 11.11 -1.97 1590 1402 9.21 5.58 31 64 182.10 81.60 24 0.57 175.4 20070313 112000.00 112500.00 185.7 77.92 15.99 0 11.17 5.03 1499 1680 9.21 5.17 26 64 182.10 81.60 33 0.37 187.6 20070313 112000.00 112500.00 199.0 77.90 15.99 0 11.20 8.49 1642 2024 9.21 5.19 26 71 182.10 81.60 34 0.16 201.1 20070313 112000.00 112500.00 213.5 77.89 15.99 0 11.21 36.40 1649 2093 9.25 5.79 26 75 182.10 81.60 50 0.00 215.8 20070313 112000.00 112500.00 229.2 77.87 15.98 0 11.21 22.65 1617 2191 9.25 6.22 26 78 182.10 81.60 63 0.00 231.6 20070313 112000.00 112500.00 246.0 77.85 15.98 0 11.21 34.06 1569 2391 9.26 6.69 24 83 182.10 81.60 72 0.00 248.5 20070313 112000.00 112500.00 263.0 77.83 15.98 0 11.17 51.72 1597 2442 9.26 7.50 27 92 182.10 81.60 81 0.00 265.8 20070313 112000.00 112500.00 281.7 77.81 15.97 0 11.11 92.74 1569 2494 9.24 8.54 28 103 182.10 81.60 89 0.00 284.6 20070313 112000.00 112500.00 301.3 77.79 15.97 0 11.02 102.06 1571 2492 9.22 10.02 32 116 182.10 81.60 100 0.00 304.4 20070313 112000.00 112500.00 321.7 77.76 15.97 0 10.94 115.30 1707 2580 9.21 12.78 43 149 182.10 81.60 100 0.00 325.0 20070313 112000.00 112500.00 343.2 77.74 15.96 0 10.85 126.84 1763 2631 9.21 16.09 55 191 182.10 81.60 100 0.00 346.8 20070313 112000.00 112500.00 365.8 77.72 15.96 0 10.82 205.03 1794 2942 9.23 18.02 60 228 182.10 81.60 100 0.00 369.5 20070313 112000.00 112500.00 390.2 77.69 15.95 0 10.76 259.20 1810 2847 9.39 30.07 104 377 182.10 81.60 100 0.00 394.1 20070313 112000.00 112500.00 412.1 77.67 15.95 0 10.70 270.23 2513 3092 9.42 42.83 196 563 182.10 81.60 100 0.00 416.3 20070313 112000.00 112500.00 437.8 77.64 15.95 0 10.57 194.54 2821 2990 9.57 85.33 450 1124 182.10 81.60 100 0.00 442.2 20070313 112000.00 112500.00 466.6 77.61 15.94 0 10.69 224.16 1502 3815 9.74 73.56 238 1341 182.10 81.60 100 0.00 471.3 20070313 112500.00 113000.00 77.2 78.05 16.02 0 7.35 -9999.00 217 217 7.35 3806.32 0 0 182.10 81.60 0 5.14 78.1 20070313 112500.00 113000.00 81.0 78.05 16.01 0 9.37 -23.09 217 217 8.45 44.10 0 0 182.10 81.60 0 4.90 81.8 20070313 112500.00 113000.00 84.7 78.04 16.01 0 9.85 -7.11 217 217 8.35 11.54 0 0 182.10 81.60 0 4.65 85.6 20070313 112500.00 113000.00 89.1 78.04 16.01 0 10.06 1.34 211 211 8.39 7.41 0 0 182.10 81.60 0 4.36 90.1 20070313 112500.00 113000.00 93.2 78.03 16.01 0 10.20 9.57 141 141 8.91 6.36 74 74 182.10 81.60 0 3.98 94.2 20070313 112500.00 113000.00 97.3 78.03 16.01 0 10.57 18.32 99 296 10.43 6.21 85 558 182.10 81.60 0 3.82 98.4 20070313 112500.00 113000.00 100.9 78.02 16.01 0 10.64 13.22 107 353 10.05 8.40 36 246 182.10 81.60 0 3.54 102.0 20070313 112500.00 113000.00 104.6 78.02 16.01 0 10.50 -13.58 236 393 9.34 7.96 26 94 182.10 81.60 0 3.23 105.7 20070313 112500.00 113000.00 109.1 78.01 16.01 0 10.47 2.71 326 333 9.11 7.05 24 56 182.10 81.60 0 2.87 110.3 20070313 112500.00 113000.00 113.6 78.01 16.01 0 10.46 -14.94 526 434 9.04 8.65 34 66 182.10 81.60 0 2.53 114.8 20070313 112500.00 113000.00 118.8 78.00 16.01 0 10.53 -24.83 1331 373 9.00 7.74 74 69 182.10 81.60 0 2.18 120.1 20070313 112500.00 113000.00 125.6 77.99 16.01 0 10.52 -28.46 1059 531 8.92 8.03 45 62 182.10 81.60 0 1.82 126.9 20070313 112500.00 113000.00 133.3 77.98 16.00 0 10.58 36.40 987 601 8.95 7.74 38 60 182.10 81.60 1 1.52 134.8 20070313 112500.00 113000.00 141.9 77.97 16.00 0 10.69 3.04 984 726 8.96 6.79 29 52 182.10 81.60 3 1.25 143.4 20070313 112500.00 113000.00 151.1 77.96 16.00 0 10.75 42.70 1054 808 8.97 6.28 27 50 182.10 81.60 5 1.02 152.7 20070313 112500.00 113000.00 161.6 77.95 16.00 0 10.84 -11.05 1080 987 9.00 5.79 23 51 182.10 81.60 13 0.79 163.3 20070313 112500.00 113000.00 173.7 77.93 16.00 0 10.94 9.61 1138 1173 9.03 5.45 22 52 182.10 81.60 24 0.57 175.5 20070313 112500.00 113000.00 185.8 77.92 15.99 0 11.02 11.21 1071 1454 9.04 4.60 17 50 182.10 81.60 33 0.37 187.7 20070313 112500.00 113000.00 199.1 77.90 15.99 0 11.08 6.24 1160 1837 9.05 4.08 15 52 182.10 81.60 34 0.16 201.2 20070313 112500.00 113000.00 213.5 77.89 15.99 0 11.14 -1.97 1114 2056 9.09 4.13 13 55 182.10 81.60 50 0.00 215.8 20070313 112500.00 113000.00 229.1 77.87 15.98 0 11.16 7.49 1125 2209 9.10 4.30 13 57 182.10 81.60 63 0.00 231.5 20070313 112500.00 113000.00 245.8 77.85 15.98 0 11.14 -14.61 1096 2316 9.14 4.82 14 65 182.10 81.60 72 0.00 248.3 20070313 112500.00 113000.00 262.9 77.83 15.98 0 11.10 -16.53 1173 2367 9.13 5.66 16 71 182.10 81.60 81 0.00 265.6 20070313 112500.00 113000.00 281.5 77.81 15.97 0 11.04 -4.89 1185 2356 9.14 6.81 19 85 182.10 81.60 89 0.00 284.5 20070313 112500.00 113000.00 301.1 77.79 15.97 0 10.96 5.70 1193 2294 9.12 7.97 21 94 182.10 81.60 100 0.00 304.2 20070313 112500.00 113000.00 321.7 77.76 15.97 0 10.90 6.11 1241 2473 9.14 9.79 27 124 182.10 81.60 100 0.00 325.0 20070313 112500.00 113000.00 343.1 77.74 15.96 0 10.85 -6.35 1258 2552 9.15 11.48 31 148 182.10 81.60 100 0.00 346.6 20070313 112500.00 113000.00 365.8 77.72 15.96 0 10.80 27.75 1275 2633 9.17 13.79 38 179 182.10 81.60 100 0.00 369.5 20070313 112500.00 113000.00 390.1 77.69 15.95 0 10.75 33.00 1413 2851 9.35 25.89 72 336 182.10 81.60 100 0.00 394.1 20070313 112500.00 113000.00 411.9 77.67 15.95 0 10.66 56.29 1583 2567 9.35 33.53 109 404 182.10 81.60 100 0.00 416.1 20070313 112500.00 113000.00 437.8 77.64 15.95 0 10.58 81.48 1449 2753 9.51 55.15 166 723 182.10 81.60 100 0.00 442.2 20070313 112500.00 113000.00 466.6 77.61 15.94 0 10.58 12.72 1309 3215 9.72 85.20 267 1448 182.10 81.60 100 0.00 471.3 20070313 113000.00 113500.00 77.3 78.05 16.02 0 8.62 -41.73 217 217 7.12 23.31 0 0 182.10 81.60 0 5.14 78.2 20070313 113000.00 113500.00 80.9 78.05 16.01 0 9.41 -399.66 217 217 8.56 54.79 0 0 182.10 81.60 0 4.90 81.8 20070313 113000.00 113500.00 84.6 78.04 16.01 0 9.83 -2.16 217 217 8.49 17.60 0 0 182.10 81.60 0 4.65 85.5 20070313 113000.00 113500.00 89.1 78.04 16.01 0 10.05 1.83 211 211 8.53 11.02 0 0 182.10 81.60 0 4.36 90.0 20070313 113000.00 113500.00 93.2 78.03 16.01 0 10.14 7.21 61 61 9.01 8.74 83 83 182.10 81.60 0 3.81 94.2 20070313 113000.00 113500.00 97.3 78.03 16.01 0 10.48 42.32 141 274 10.34 8.70 124 559 182.10 81.60 0 3.82 98.3 20070313 113000.00 113500.00 100.9 78.02 16.01 0 10.53 9.76 141 232 10.06 8.57 63 240 182.10 81.60 0 3.54 102.0 20070313 113000.00 113500.00 104.7 78.02 16.01 0 10.52 -8.84 316 263 9.37 7.90 38 77 182.10 81.60 0 3.23 105.8 20070313 113000.00 113500.00 109.2 78.01 16.01 0 10.73 -8.78 267 338 9.31 5.66 16 46 182.10 81.60 0 2.87 110.3 20070313 113000.00 113500.00 113.6 78.01 16.01 0 10.71 -12.90 439 337 9.18 5.97 21 40 182.10 81.60 0 2.53 114.8 20070313 113000.00 113500.00 118.9 78.00 16.01 0 10.84 -29.88 655 507 9.16 5.47 22 41 182.10 81.60 0 2.18 120.2 20070313 113000.00 113500.00 125.5 77.99 16.01 0 10.83 -19.03 740 561 9.11 5.18 22 41 182.10 81.60 0 1.82 126.9 20070313 113000.00 113500.00 133.3 77.98 16.00 0 10.93 6.57 779 647 9.19 4.65 20 41 182.10 81.60 1 1.52 134.7 20070313 113000.00 113500.00 141.9 77.97 16.00 0 11.07 6.31 751 781 9.25 3.57 14 36 182.10 81.60 3 1.25 143.4 20070313 113000.00 113500.00 151.2 77.96 16.00 0 11.19 8.84 835 974 9.29 3.10 13 35 182.10 81.60 5 1.02 152.8 20070313 113000.00 113500.00 161.6 77.95 16.00 0 11.28 3.21 926 1228 9.33 2.92 12 38 182.10 81.60 13 0.79 163.4 20070313 113000.00 113500.00 173.6 77.93 16.00 0 11.35 4.10 989 1510 9.34 3.01 12 42 182.10 81.60 24 0.57 175.4 20070313 113000.00 113500.00 185.7 77.92 15.99 0 11.37 -7.43 1000 1803 9.34 3.14 12 48 182.10 81.60 33 0.37 187.7 20070313 113000.00 113500.00 199.0 77.90 15.99 0 11.36 -5.15 1071 2177 9.31 3.30 12 55 182.10 81.60 34 0.16 201.1 20070313 113000.00 113500.00 213.6 77.89 15.99 0 11.34 -18.37 1065 2293 9.32 3.89 13 61 182.10 81.60 50 0.00 215.8 20070313 113000.00 113500.00 229.3 77.87 15.98 0 11.28 -1.84 1001 2329 9.28 4.29 12 65 182.10 81.60 63 0.00 231.7 20070313 113000.00 113500.00 246.0 77.85 15.98 0 11.22 -11.08 1062 2442 9.27 5.19 14 75 182.10 81.60 72 0.00 248.6 20070313 113000.00 113500.00 263.2 77.83 15.98 0 11.17 3.54 1072 2536 9.25 5.57 15 82 182.10 81.60 81 0.00 265.9 20070313 113000.00 113500.00 281.9 77.81 15.97 0 11.11 0.42 1087 2602 9.21 6.19 16 89 182.10 81.60 89 0.00 284.8 20070313 113000.00 113500.00 301.4 77.79 15.97 0 11.03 23.90 1130 2623 9.18 7.03 19 101 182.10 81.60 100 0.00 304.5 20070313 113000.00 113500.00 321.7 77.76 15.97 0 10.96 45.19 1156 2866 9.17 8.22 22 127 182.10 81.60 100 0.00 325.0 20070313 113000.00 113500.00 343.2 77.74 15.96 0 10.87 82.64 1204 2884 9.16 10.77 29 159 182.10 81.60 100 0.00 346.7 20070313 113000.00 113500.00 365.8 77.72 15.96 0 10.81 79.65 1176 3000 9.18 12.75 33 199 182.10 81.60 100 0.00 369.6 20070313 113000.00 113500.00 390.1 77.69 15.95 0 10.75 80.65 1398 2947 9.36 25.31 73 355 182.10 81.60 100 0.00 394.1 20070313 113000.00 113500.00 411.8 77.67 15.95 0 10.68 83.87 1345 3030 9.36 30.73 85 441 182.10 81.60 100 0.00 416.0 20070313 113000.00 113500.00 438.0 77.64 15.95 0 10.70 200.54 1245 3732 9.52 38.83 108 747 182.10 81.60 100 0.00 442.5 20070313 113000.00 113500.00 466.6 77.61 15.94 0 10.56 416.12 962 3235 9.73 78.56 211 1560 182.10 81.60 100 0.00 471.3 20070313 113500.00 114000.00 77.3 78.05 16.02 0 6.24 -1621.39 217 217 6.74 5720.51 0 0 182.10 81.60 0 5.14 78.1 20070313 113500.00 114000.00 80.9 78.05 16.01 0 9.47 -62.72 217 217 8.42 32.34 0 0 182.10 81.60 0 4.90 81.8 20070313 113500.00 114000.00 84.6 78.04 16.01 0 9.83 -3.99 217 217 8.33 11.99 0 0 182.10 81.60 0 4.65 85.5 20070313 113500.00 114000.00 89.1 78.04 16.01 0 10.02 9.92 211 211 8.36 7.92 0 0 182.10 81.60 0 4.36 90.1 20070313 113500.00 114000.00 93.1 78.03 16.01 0 10.17 10.88 208 208 9.03 6.69 154 154 182.10 81.60 0 4.22 94.1 20070313 113500.00 114000.00 97.3 78.03 16.01 3 9.98 -4.53 506 5 8.31 6.12 27 2 182.10 81.60 0 3.82 98.4 20070313 113500.00 114000.00 100.9 78.02 16.01 0 10.39 -24.03 218 251 9.61 7.51 53 147 182.10 81.60 0 3.54 102.0 20070313 113500.00 114000.00 104.6 78.02 16.01 0 10.44 -13.53 298 286 9.23 6.49 30 69 182.10 81.60 0 3.23 105.7 20070313 113500.00 114000.00 109.1 78.01 16.01 0 10.54 -10.87 400 358 9.05 6.17 22 46 182.10 81.60 0 2.87 110.3 20070313 113500.00 114000.00 113.6 78.01 16.01 0 10.57 -33.82 621 428 9.00 6.98 28 49 182.10 81.60 0 2.53 114.8 20070313 113500.00 114000.00 118.9 78.00 16.01 0 10.60 -25.69 835 519 8.99 6.89 35 55 182.10 81.60 1 2.18 120.1 20070313 113500.00 114000.00 125.5 77.99 16.01 0 10.60 -38.23 835 584 8.97 6.60 30 51 182.10 81.60 0 1.82 126.9 20070313 113500.00 114000.00 133.3 77.98 16.00 0 10.67 1.00 853 622 8.99 5.99 27 48 182.10 81.60 1 1.52 134.8 20070313 113500.00 114000.00 142.0 77.97 16.00 0 10.80 -6.13 823 713 9.00 4.59 18 38 182.10 81.60 3 1.25 143.5 20070313 113500.00 114000.00 151.2 77.96 16.00 0 10.88 -7.32 921 810 9.02 4.17 18 37 182.10 81.60 5 1.02 152.8 20070313 113500.00 114000.00 161.7 77.95 16.00 0 10.94 6.64 944 970 9.05 4.03 17 40 182.10 81.60 13 0.79 163.4 20070313 113500.00 114000.00 173.5 77.93 16.00 0 11.03 -11.54 910 1232 9.08 3.83 14 43 182.10 81.60 24 0.57 175.3 20070313 113500.00 114000.00 185.7 77.92 15.99 0 11.06 -16.86 909 1487 9.08 3.92 13 47 182.10 81.60 33 0.37 187.7 20070313 113500.00 114000.00 199.0 77.90 15.99 0 11.09 -13.27 1015 1835 9.07 3.88 13 53 182.10 81.60 33 0.16 201.1 20070313 113500.00 114000.00 213.5 77.89 15.99 0 11.13 -10.34 1068 2000 9.11 4.27 14 56 182.10 81.60 50 0.00 215.7 20070313 113500.00 114000.00 229.1 77.87 15.98 0 11.17 -31.59 1068 2199 9.12 4.12 12 57 182.10 81.60 63 0.00 231.5 20070313 113500.00 114000.00 245.8 77.85 15.98 0 11.13 -15.50 1092 2400 9.13 4.94 14 67 182.10 81.60 72 0.00 248.4 20070313 113500.00 114000.00 262.9 77.83 15.98 0 11.12 -11.92 1092 2535 9.14 5.09 14 73 182.10 81.60 81 0.00 265.6 20070313 113500.00 114000.00 281.4 77.81 15.97 0 11.06 -19.42 1072 2517 9.13 5.93 15 82 182.10 81.60 89 0.00 284.4 20070313 113500.00 114000.00 301.3 77.79 15.97 0 10.98 4.83 1060 2407 9.13 7.01 18 95 182.10 81.60 100 0.00 304.4 20070313 113500.00 114000.00 321.5 77.76 15.97 0 10.91 12.50 1131 2482 9.14 8.94 23 119 182.10 81.60 100 0.00 324.9 20070313 113500.00 114000.00 343.2 77.74 15.96 0 10.84 30.15 1158 2647 9.16 11.15 29 156 182.10 81.60 100 0.00 346.7 20070313 113500.00 114000.00 365.8 77.72 15.96 0 10.78 52.35 1222 2676 9.17 13.86 37 188 182.10 81.60 100 0.00 369.6 20070313 113500.00 114000.00 390.1 77.69 15.95 0 10.71 60.65 1310 2743 9.36 27.09 74 361 182.10 81.60 100 0.00 394.1 20070313 113500.00 114000.00 411.9 77.67 15.95 0 10.64 14.76 1401 2644 9.36 34.08 102 439 182.10 81.60 100 0.00 416.1 20070313 113500.00 114000.00 437.8 77.64 15.95 0 10.60 67.25 1340 2765 9.51 51.30 152 713 182.10 81.60 100 0.00 442.2 20070313 113500.00 114000.00 466.5 77.61 15.94 0 10.68 -3.47 943 3168 9.73 59.23 153 1135 182.10 81.60 100 0.00 471.2 20070313 114000.00 114500.00 77.2 78.05 16.02 3 6.00 948.43 217 217 6.50 3938.74 0 0 182.10 81.60 0 5.14 78.0 20070313 114000.00 114500.00 81.0 78.05 16.01 0 9.31 -19.09 217 217 8.41 50.76 0 0 182.10 81.60 0 4.90 81.8 20070313 114000.00 114500.00 84.6 78.04 16.01 0 9.79 3.29 217 217 8.36 13.68 0 0 182.10 81.60 0 4.65 85.5 20070313 114000.00 114500.00 89.1 78.04 16.01 0 10.02 17.38 211 211 8.38 8.61 0 0 182.10 81.60 0 4.36 90.0 20070313 114000.00 114500.00 93.2 78.03 16.01 0 10.17 1.17 119 119 8.77 8.04 40 40 182.10 81.60 0 3.49 94.2 20070313 114000.00 114500.00 97.2 78.03 16.01 2 10.09 0.58 152 152 10.19 8.21 229 627 182.10 81.60 0 3.82 98.3 20070313 114000.00 114500.00 100.9 78.02 16.01 0 10.36 8.90 366 430 9.45 12.82 72 196 182.10 81.60 0 3.54 102.0 20070313 114000.00 114500.00 104.6 78.02 16.01 0 10.41 -0.30 444 458 9.20 10.80 46 109 182.10 81.60 0 3.23 105.8 20070313 114000.00 114500.00 109.1 78.01 16.01 0 10.51 -17.23 483 539 9.15 9.21 33 85 182.10 81.60 0 2.87 110.3 20070313 114000.00 114500.00 113.6 78.01 16.01 0 10.44 -32.98 603 479 9.08 10.70 43 84 182.10 81.60 0 2.53 114.8 20070313 114000.00 114500.00 118.9 78.00 16.01 0 10.36 14.66 925 507 9.03 13.89 71 107 182.10 81.60 1 2.18 120.2 20070313 114000.00 114500.00 125.6 77.99 16.01 0 10.38 4.08 1749 463 9.01 12.88 127 123 182.10 81.60 0 1.82 126.9 20070313 114000.00 114500.00 133.3 77.98 16.00 0 10.49 -34.53 1741 586 9.02 12.32 101 111 182.10 81.60 1 1.52 134.7 20070313 114000.00 114500.00 141.8 77.97 16.00 0 10.58 26.60 1937 600 9.02 10.13 94 98 182.10 81.60 3 1.25 143.3 20070313 114000.00 114500.00 151.1 77.96 16.00 0 10.70 -3.71 1965 775 9.02 8.98 73 86 182.10 81.60 5 1.02 152.7 20070313 114000.00 114500.00 161.5 77.95 16.00 0 10.79 20.15 1904 972 9.06 8.20 61 85 182.10 81.60 13 0.79 163.2 20070313 114000.00 114500.00 173.4 77.93 16.00 0 10.87 -5.79 1681 1164 9.09 7.60 45 78 182.10 81.60 24 0.57 175.2 20070313 114000.00 114500.00 185.7 77.92 15.99 0 10.87 0.77 2267 1339 9.13 9.73 76 114 182.10 81.60 33 0.37 187.6 20070313 114000.00 114500.00 198.9 77.90 15.99 0 10.75 4.36 1620 1640 9.15 13.12 65 152 182.10 81.60 33 0.16 201.0 20070313 114000.00 114500.00 213.4 77.89 15.99 0 10.76 -13.44 1488 1720 9.19 14.69 63 165 182.10 81.60 50 0.00 215.6 20070313 114000.00 114500.00 229.0 77.87 15.98 0 10.78 -28.03 1417 1972 9.22 15.38 57 178 182.10 81.60 63 0.00 231.4 20070313 114000.00 114500.00 245.8 77.85 15.98 0 10.75 28.95 1901 1789 9.25 19.72 96 212 182.10 81.60 72 0.00 248.3 20070313 114000.00 114500.00 262.9 77.83 15.98 0 10.72 29.94 1905 2005 9.28 24.10 105 257 182.10 81.60 81 0.00 265.6 20070313 114000.00 114500.00 281.6 77.81 15.97 0 10.80 -17.70 1582 2334 9.28 19.61 65 222 182.10 81.60 89 0.00 284.5 20070313 114000.00 114500.00 301.3 77.79 15.97 0 10.65 15.93 1756 2345 9.30 31.55 113 350 182.10 81.60 100 0.00 304.4 20070313 114000.00 114500.00 321.6 77.76 15.97 0 10.73 78.24 1799 2512 9.29 26.25 94 302 182.10 81.60 100 0.00 324.9 20070313 114000.00 114500.00 343.1 77.74 15.96 0 10.66 11.73 1927 2428 9.31 33.30 124 363 182.10 81.60 100 0.00 346.6 20070313 114000.00 114500.00 365.7 77.72 15.96 0 10.65 91.18 2371 2828 9.37 43.40 186 520 182.10 81.60 100 0.00 369.4 20070313 114000.00 114500.00 390.1 77.69 15.95 0 10.67 122.98 1716 2848 9.50 48.48 160 610 182.10 81.60 100 0.00 394.1 20070313 114000.00 114500.00 412.0 77.67 15.95 0 10.51 -103.34 1417 2718 9.53 67.42 203 887 182.10 81.60 100 0.00 416.2 20070313 114000.00 114500.00 437.8 77.64 15.95 0 10.53 174.77 2102 2800 9.67 104.92 424 1315 182.10 81.60 100 0.00 442.2 20070313 114000.00 114500.00 466.5 77.61 15.94 0 10.46 301.71 2134 2486 9.81 166.05 780 2131 182.10 81.60 100 0.00 471.3 20070313 114500.00 115000.00 77.3 78.05 16.02 0 9.15 1203.66 217 217 9.62 91.84 0 0 182.10 81.60 0 5.14 78.1 20070313 114500.00 115000.00 81.0 78.05 16.01 0 9.38 -45.87 217 217 8.51 49.34 0 0 182.10 81.60 0 4.90 81.9 20070313 114500.00 115000.00 84.7 78.04 16.01 0 9.83 19.99 217 217 8.35 12.05 0 0 182.10 81.60 0 4.65 85.6 20070313 114500.00 115000.00 89.2 78.04 16.01 0 10.04 -5.03 211 211 8.38 7.64 0 0 182.10 81.60 0 4.36 90.1 20070313 114500.00 115000.00 93.2 78.03 16.01 0 10.18 -3.82 90 90 8.80 6.67 33 33 182.10 81.60 0 3.35 94.2 20070313 114500.00 115000.00 97.3 78.03 16.01 3 10.02 -4.27 568 6 8.34 6.07 27 2 182.10 81.60 0 3.82 98.3 20070313 114500.00 115000.00 100.9 78.02 16.01 0 10.35 -1.39 246 235 9.57 7.77 59 142 182.10 81.60 0 3.54 102.0 20070313 114500.00 115000.00 104.6 78.02 16.01 0 10.62 -6.45 203 353 9.38 5.90 19 70 182.10 81.60 0 3.23 105.8 20070313 114500.00 115000.00 109.1 78.01 16.01 0 10.70 -11.01 318 346 9.10 4.21 13 32 182.10 81.60 0 2.87 110.3 20070313 114500.00 115000.00 113.6 78.01 16.01 0 10.64 -28.21 452 390 9.01 5.32 18 36 182.10 81.60 0 2.53 114.8 20070313 114500.00 115000.00 118.9 78.00 16.01 0 10.56 11.38 822 475 8.96 7.80 35 53 182.10 81.60 1 2.18 120.1 20070313 114500.00 115000.00 125.5 77.99 16.01 0 10.55 12.40 1050 479 8.89 7.16 39 51 182.10 81.60 0 1.82 126.9 20070313 114500.00 115000.00 133.3 77.98 16.00 0 10.61 7.50 1164 561 8.93 7.56 41 55 182.10 81.60 1 1.52 134.7 20070313 114500.00 115000.00 141.9 77.97 16.00 0 10.69 8.71 1251 648 8.92 6.87 36 51 182.10 81.60 3 1.25 143.4 20070313 114500.00 115000.00 151.1 77.96 16.00 0 10.73 1.11 1379 732 8.94 6.79 37 53 182.10 81.60 5 1.02 152.7 20070313 114500.00 115000.00 161.6 77.95 16.00 0 10.82 -3.19 1439 931 8.98 6.38 33 55 182.10 81.60 13 0.79 163.3 20070313 114500.00 115000.00 173.5 77.93 16.00 0 10.92 2.26 1328 1108 9.02 5.84 27 53 182.10 81.60 24 0.57 175.4 20070313 114500.00 115000.00 185.7 77.92 15.99 0 10.98 -4.79 1334 1334 9.03 5.34 24 55 182.10 81.60 33 0.37 187.6 20070313 114500.00 115000.00 199.0 77.90 15.99 0 11.03 -3.60 1336 1710 9.05 4.97 21 60 182.10 81.60 33 0.16 201.1 20070313 114500.00 115000.00 213.5 77.89 15.99 0 11.06 -3.04 1299 1858 9.09 5.45 20 63 182.10 81.60 50 0.00 215.8 20070313 114500.00 115000.00 229.0 77.87 15.98 0 11.07 -1.19 1308 1936 9.09 5.60 19 63 182.10 81.60 63 0.00 231.4 20070313 114500.00 115000.00 245.8 77.85 15.98 0 11.10 -8.35 1434 2140 9.13 6.28 22 72 182.10 81.60 72 0.00 248.4 20070313 114500.00 115000.00 262.9 77.83 15.98 0 11.08 -9.64 1371 2233 9.14 6.71 21 77 182.10 81.60 81 0.00 265.7 20070313 114500.00 115000.00 281.4 77.81 15.97 0 11.04 1.71 1453 2234 9.14 7.75 24 85 182.10 81.60 89 0.00 284.4 20070313 114500.00 115000.00 301.2 77.79 15.97 0 10.98 7.72 1472 2254 9.14 9.05 28 98 182.10 81.60 100 0.00 304.4 20070313 114500.00 115000.00 321.6 77.76 15.97 0 10.94 11.62 1459 2434 9.15 10.33 30 117 182.10 81.60 100 0.00 324.9 20070313 114500.00 115000.00 343.1 77.74 15.96 0 10.88 23.03 1593 2427 9.17 13.08 42 148 182.10 81.60 100 0.00 346.6 20070313 114500.00 115000.00 365.8 77.72 15.96 0 10.81 43.97 1559 2470 9.20 16.05 50 184 182.10 81.60 100 0.00 369.5 20070313 114500.00 115000.00 390.1 77.69 15.95 0 10.73 88.40 1805 2410 9.38 29.90 111 345 182.10 81.60 100 0.00 394.1 20070313 114500.00 115000.00 412.0 77.67 15.95 0 10.73 5.34 1714 2755 9.39 31.43 107 395 182.10 81.60 100 0.00 416.2 20070313 114500.00 115000.00 437.9 77.64 15.95 0 10.64 131.76 1868 2721 9.54 55.73 211 709 182.10 81.60 100 0.00 442.3 20070313 114500.00 115000.00 466.3 77.61 15.94 0 10.63 211.99 2151 2905 9.70 86.56 386 1192 182.10 81.60 100 0.00 471.0 20070313 115000.00 115500.00 77.4 78.05 16.02 0 8.60 -202.65 217 217 7.10 25.72 0 0 182.10 81.60 0 5.14 78.3 20070313 115000.00 115500.00 81.0 78.05 16.01 0 9.34 -123.99 217 217 8.63 75.16 0 0 182.10 81.60 0 4.90 81.9 20070313 115000.00 115500.00 84.6 78.04 16.01 0 9.78 2.65 217 217 8.43 17.38 0 0 182.10 81.60 0 4.65 85.5 20070313 115000.00 115500.00 89.0 78.04 16.01 0 9.99 -21.14 211 211 8.48 11.62 0 0 182.10 81.60 0 4.36 90.0 20070313 115000.00 115500.00 93.1 78.03 16.01 0 10.21 -1.87 165 165 9.06 10.57 80 80 182.10 81.60 0 3.80 94.0 20070313 115000.00 115500.00 97.4 78.03 16.01 0 10.59 25.67 117 317 10.40 8.20 93 553 182.10 81.60 0 3.82 98.4 20070313 115000.00 115500.00 100.8 78.02 16.01 0 10.26 -6.60 328 133 9.62 9.09 115 159 182.10 81.60 0 3.54 101.9 20070313 115000.00 115500.00 105.0 78.02 16.01 0 10.70 -27.07 305 305 9.38 5.62 24 57 182.10 81.60 0 3.23 106.1 20070313 115000.00 115500.00 109.0 78.01 16.01 0 10.78 -2.03 308 303 9.19 4.21 13 30 182.10 81.60 0 2.87 110.1 20070313 115000.00 115500.00 113.7 78.00 16.01 0 10.71 -2.62 489 350 9.12 6.07 20 36 182.10 81.60 0 2.53 114.9 20070313 115000.00 115500.00 119.0 78.00 16.01 0 10.67 5.18 814 443 9.06 8.01 34 49 182.10 81.60 1 2.18 120.3 20070313 115000.00 115500.00 125.5 77.99 16.01 0 10.67 -20.09 1102 489 9.05 8.61 44 57 182.10 81.60 0 1.82 126.9 20070313 115000.00 115500.00 133.4 77.98 16.00 0 10.76 46.10 1044 640 9.06 7.52 33 54 182.10 81.60 1 1.52 134.9 20070313 115000.00 115500.00 141.9 77.97 16.00 0 10.75 11.29 1268 595 9.05 7.88 41 55 182.10 81.60 2 1.25 143.4 20070313 115000.00 115500.00 151.3 77.96 16.00 0 10.81 -12.73 1330 702 9.13 7.90 45 66 182.10 81.60 5 1.02 152.9 20070313 115000.00 115500.00 161.5 77.95 16.00 0 10.94 -15.67 1255 929 9.15 6.23 30 55 182.10 81.60 13 0.79 163.2 20070313 115000.00 115500.00 173.6 77.93 16.00 0 11.06 2.51 1303 1095 9.17 5.69 26 52 182.10 81.60 24 0.57 175.4 20070313 115000.00 115500.00 185.6 77.92 15.99 0 11.11 -6.02 1336 1396 9.18 5.48 25 59 182.10 81.60 33 0.37 187.6 20070313 115000.00 115500.00 199.0 77.90 15.99 0 11.17 3.20 1481 1747 9.18 5.01 22 59 182.10 81.60 33 0.16 201.1 20070313 115000.00 115500.00 213.5 77.89 15.99 0 11.25 -4.40 1432 2023 9.22 4.88 19 60 182.10 81.60 50 0.00 215.7 20070313 115000.00 115500.00 229.1 77.87 15.98 0 11.32 -12.03 1377 2260 9.22 4.33 15 55 182.10 81.60 63 0.00 231.5 20070313 115000.00 115500.00 245.8 77.85 15.98 0 11.31 -27.23 1418 2360 9.24 4.93 16 61 182.10 81.60 72 0.00 248.4 20070313 115000.00 115500.00 262.9 77.83 15.98 0 11.27 -8.77 1442 2430 9.25 5.59 18 68 182.10 81.60 81 0.00 265.7 20070313 115000.00 115500.00 281.6 77.81 15.97 0 11.20 -15.57 1429 2410 9.25 6.55 20 78 182.10 81.60 89 0.00 284.5 20070313 115000.00 115500.00 301.4 77.79 15.97 0 11.10 3.65 1494 2351 9.23 8.37 25 93 182.10 81.60 100 0.00 304.5 20070313 115000.00 115500.00 321.7 77.76 15.97 0 11.02 26.02 1542 2421 9.23 10.23 32 116 182.10 81.60 100 0.00 325.1 20070313 115000.00 115500.00 343.3 77.74 15.96 0 10.96 21.91 1558 2506 9.22 12.04 37 138 182.10 81.60 100 0.00 346.8 20070313 115000.00 115500.00 365.9 77.72 15.96 0 10.88 40.13 1416 2556 9.22 13.77 40 165 182.10 81.60 100 0.00 369.6 20070313 115000.00 115500.00 390.1 77.69 15.95 0 10.81 96.97 1476 2617 9.39 23.87 70 289 182.10 81.60 100 0.00 394.1 20070313 115000.00 115500.00 411.9 77.67 15.95 0 10.74 125.94 1639 2767 9.39 30.95 98 381 182.10 81.60 100 0.00 416.1 20070313 115000.00 115500.00 437.7 77.64 15.95 0 10.73 60.08 1451 2900 9.53 39.72 120 545 182.10 81.60 100 0.00 442.2 20070313 115000.00 115500.00 466.4 77.61 15.94 0 10.69 115.67 1294 2844 9.71 62.04 190 930 182.10 81.60 100 0.00 471.2 20070313 115500.00 120000.00 77.2 78.05 16.02 3 6.00 -2101.50 217 217 7.00 21967.72 0 0 182.10 81.60 0 5.14 78.0 20070313 115500.00 120000.00 80.9 78.05 16.01 0 9.27 69.01 217 217 8.77 86.40 0 0 182.10 81.60 0 4.90 81.8 20070313 115500.00 120000.00 83.4 78.04 16.01 0 9.64 -51.75 217 217 8.77 48.96 0 0 182.10 81.60 0 4.65 84.3 20070313 115500.00 120000.00 89.5 78.04 16.01 0 10.02 -3.24 211 211 8.57 12.56 0 0 182.10 81.60 0 4.36 90.4 20070313 115500.00 120000.00 93.1 78.03 16.01 0 10.28 39.01 584 584 8.97 9.78 131 131 182.10 81.60 0 4.62 94.1 20070313 115500.00 120000.00 97.2 78.03 16.01 0 10.45 18.45 174 257 9.97 7.76 73 260 182.10 81.60 0 3.82 98.3 20070313 115500.00 120000.00 101.0 78.02 16.01 0 10.54 10.67 153 240 9.98 8.73 56 203 182.10 81.60 0 3.54 102.1 20070313 115500.00 120000.00 104.7 78.02 16.01 0 10.75 -1.96 166 279 9.61 5.58 18 65 182.10 81.60 1 3.23 105.8 20070313 115500.00 120000.00 109.1 78.01 16.01 0 10.78 -2.65 266 308 9.29 4.80 14 36 182.10 81.60 0 2.87 110.2 20070313 115500.00 120000.00 113.6 78.01 16.01 0 10.77 -10.78 379 353 9.25 5.31 18 39 182.10 81.60 0 2.53 114.8 20070313 115500.00 120000.00 118.8 78.00 16.01 0 10.87 -9.23 551 475 9.26 5.09 19 40 182.10 81.60 1 2.18 120.1 20070313 115500.00 120000.00 125.6 77.99 16.01 0 10.96 -13.53 635 583 9.24 3.72 16 35 182.10 81.60 0 1.82 126.9 20070313 115500.00 120000.00 133.3 77.98 16.00 0 11.02 12.33 708 631 9.27 3.78 16 35 182.10 81.60 1 1.52 134.8 20070313 115500.00 120000.00 142.0 77.97 16.00 0 11.13 12.98 703 737 9.27 2.91 12 30 182.10 81.60 2 1.25 143.5 20070313 115500.00 120000.00 151.3 77.96 16.00 0 11.22 6.73 776 910 9.26 2.60 10 29 182.10 81.60 5 1.02 152.9 20070313 115500.00 120000.00 161.7 77.95 16.00 0 11.30 -5.26 826 1155 9.27 2.63 9 30 182.10 81.60 13 0.79 163.4 20070313 115500.00 120000.00 173.6 77.93 16.00 0 11.34 21.59 884 1415 9.27 2.92 9 35 182.10 81.60 24 0.57 175.4 20070313 115500.00 120000.00 185.7 77.92 15.99 0 11.33 -6.84 883 1672 9.28 3.16 10 42 182.10 81.60 33 0.37 187.7 20070313 115500.00 120000.00 199.1 77.90 15.99 0 11.32 -0.37 998 2045 9.26 3.43 11 51 182.10 81.60 33 0.16 201.2 20070313 115500.00 120000.00 213.6 77.89 15.99 0 11.36 -27.87 1021 2299 9.28 3.62 11 54 182.10 81.60 49 0.00 215.8 20070313 115500.00 120000.00 229.3 77.87 15.98 0 11.37 -15.00 1057 2488 9.26 3.56 10 54 182.10 81.60 62 0.00 231.7 20070313 115500.00 120000.00 245.9 77.85 15.98 0 11.35 -11.15 1054 2632 9.26 3.77 10 57 182.10 81.60 72 0.00 248.5 20070313 115500.00 120000.00 263.1 77.83 15.98 0 11.30 -25.75 1048 2713 9.24 4.08 11 64 182.10 81.60 81 0.00 265.8 20070313 115500.00 120000.00 281.7 77.81 15.97 0 11.21 -0.90 1057 2740 9.21 4.76 12 74 182.10 81.60 89 0.00 284.6 20070313 115500.00 120000.00 301.5 77.79 15.97 0 11.13 27.15 1061 2656 9.18 5.33 14 80 182.10 81.60 100 0.00 304.6 20070313 115500.00 120000.00 321.8 77.76 15.97 0 11.04 30.75 1111 2805 9.17 6.73 17 103 182.10 81.60 100 0.00 325.1 20070313 115500.00 120000.00 343.3 77.74 15.96 0 10.95 48.84 1071 2823 9.16 8.14 21 127 182.10 81.60 100 0.00 346.8 20070313 115500.00 120000.00 365.8 77.72 15.96 0 10.89 42.06 1160 2856 9.18 10.26 27 155 182.10 81.60 100 0.00 369.5 20070313 115500.00 120000.00 390.2 77.69 15.95 0 10.83 75.30 1102 3006 9.34 16.83 43 274 182.10 81.60 100 0.00 394.2 20070313 115500.00 120000.00 412.0 77.67 15.95 0 10.76 66.71 1199 2907 9.35 22.09 58 326 182.10 81.60 100 0.00 416.2 20070313 115500.00 120000.00 437.6 77.64 15.95 0 10.67 45.72 1224 2885 9.49 38.88 109 579 182.10 81.60 100 0.00 442.0 20070313 115500.00 120000.00 466.4 77.61 15.94 0 10.65 -33.95 1530 3652 9.71 76.91 257 1365 182.10 81.60 100 0.00 471.1 20070313 120000.00 120500.00 77.4 78.05 16.02 0 8.37 -39.54 218 218 6.87 25.27 0 0 182.10 81.60 0 5.14 78.2 20070313 120000.00 120500.00 80.8 78.05 16.01 0 9.47 -31.35 218 218 8.81 56.32 0 0 182.10 81.60 0 4.90 81.7 20070313 120000.00 120500.00 84.5 78.04 16.01 0 9.91 0.13 218 218 8.57 16.00 0 0 182.10 81.60 0 4.65 85.4 20070313 120000.00 120500.00 89.0 78.04 16.01 0 10.10 29.75 211 211 8.61 10.18 0 0 182.10 81.60 0 4.36 90.0 20070313 120000.00 120500.00 93.1 78.03 16.01 0 10.30 -4.92 434 434 9.02 10.52 94 94 182.10 81.60 0 4.41 94.1 20070313 120000.00 120500.00 97.3 78.03 16.01 3 10.08 -9.16 478 5 8.56 7.52 34 2 182.10 81.60 0 3.82 98.4 20070313 120000.00 120500.00 101.0 78.02 16.01 0 10.46 0.42 182 196 9.94 8.41 74 202 182.10 81.60 0 3.54 102.1 20070313 120000.00 120500.00 104.6 78.02 16.01 0 10.62 4.09 301 290 9.44 7.28 32 74 182.10 81.60 0 3.23 105.8 20070313 120000.00 120500.00 109.3 78.01 16.01 0 10.78 -14.10 268 316 9.35 6.06 16 44 182.10 81.60 0 2.87 110.5 20070313 120000.00 120500.00 113.5 78.01 16.01 0 10.78 -20.94 376 341 9.24 5.58 18 37 182.10 81.60 0 2.53 114.8 20070313 120000.00 120500.00 118.8 78.00 16.01 0 10.91 -23.93 542 499 9.28 4.77 19 40 182.10 81.60 1 2.18 120.1 20070313 120000.00 120500.00 125.6 77.99 16.01 0 10.93 -1.63 670 579 9.29 4.51 21 43 182.10 81.60 0 1.82 126.9 20070313 120000.00 120500.00 133.5 77.98 16.00 0 11.03 8.17 660 636 9.33 3.72 15 36 182.10 81.60 1 1.52 134.9 20070313 120000.00 120500.00 142.0 77.97 16.00 0 11.13 8.98 702 746 9.34 3.13 13 34 182.10 81.60 2 1.26 143.5 20070313 120000.00 120500.00 151.2 77.96 16.00 0 11.17 0.17 721 878 9.30 3.08 11 32 182.10 81.60 5 1.02 152.8 20070313 120000.00 120500.00 161.6 77.95 16.00 0 11.22 0.78 739 1083 9.30 3.03 10 36 182.10 81.60 13 0.80 163.4 20070313 120000.00 120500.00 173.6 77.93 16.00 0 11.25 -0.29 780 1300 9.28 3.27 10 39 182.10 81.60 24 0.57 175.4 20070313 120000.00 120500.00 185.8 77.92 15.99 0 11.24 4.03 785 1601 9.28 3.65 11 49 182.10 81.60 33 0.37 187.8 20070313 120000.00 120500.00 199.2 77.90 15.99 0 11.27 -15.37 1036 2070 9.26 4.01 13 59 182.10 81.60 33 0.16 201.3 20070313 120000.00 120500.00 213.5 77.89 15.99 0 11.31 -31.46 1013 2343 9.30 4.03 12 63 182.10 81.60 49 0.00 215.8 20070313 120000.00 120500.00 229.3 77.87 15.98 0 11.32 -27.65 1017 2446 9.24 3.83 10 55 182.10 81.60 62 0.00 231.6 20070313 120000.00 120500.00 246.0 77.85 15.98 0 11.30 -27.96 981 2608 9.23 3.90 10 60 182.10 81.60 72 0.00 248.5 20070313 120000.00 120500.00 263.2 77.83 15.98 0 11.24 -42.14 996 2653 9.22 4.28 11 66 182.10 81.60 81 0.00 265.9 20070313 120000.00 120500.00 281.6 77.81 15.97 0 11.15 -28.17 1027 2588 9.19 5.26 13 76 182.10 81.60 89 0.00 284.5 20070313 120000.00 120500.00 301.3 77.79 15.97 0 11.07 -25.32 978 2601 9.17 5.78 14 86 182.10 81.60 100 0.00 304.4 20070313 120000.00 120500.00 321.8 77.76 15.97 0 11.00 -15.49 1071 2669 9.17 7.21 18 107 182.10 81.60 100 0.00 325.1 20070313 120000.00 120500.00 343.1 77.74 15.96 0 10.93 3.18 1023 2757 9.17 8.26 21 132 182.10 81.60 100 0.00 346.7 20070313 120000.00 120500.00 366.0 77.72 15.96 0 10.85 11.45 1049 2761 9.19 10.81 27 166 182.10 81.60 100 0.00 369.7 20070313 120000.00 120500.00 390.1 77.69 15.95 0 10.70 44.67 1322 2497 9.34 27.93 76 331 182.10 81.60 100 0.00 394.1 20070313 120000.00 120500.00 412.1 77.67 15.95 0 10.71 36.69 1298 2835 9.37 28.18 79 394 182.10 81.60 100 0.00 416.3 20070313 120000.00 120500.00 437.9 77.64 15.95 0 10.65 -5.29 1050 2777 9.51 40.23 98 596 182.10 81.60 100 0.00 442.3 20070313 120000.00 120500.00 466.7 77.61 15.94 0 10.57 88.25 1102 2187 9.68 72.63 211 929 182.10 81.60 100 0.00 471.4 20070313 120500.00 121000.00 77.6 78.05 16.02 0 8.71 -39.65 218 218 7.68 38.49 0 0 182.10 81.60 0 5.14 78.4 20070313 120500.00 121000.00 81.0 78.05 16.01 0 8.26 3.01 218 218 7.75 189.69 0 0 182.10 81.60 0 4.90 81.9 20070313 120500.00 121000.00 84.5 78.04 16.01 0 8.99 195.03 218 218 7.81 26.43 0 0 182.10 81.60 0 4.65 85.4 20070313 120500.00 121000.00 89.1 78.04 16.01 0 9.15 72.79 211 211 7.78 13.90 0 0 182.10 81.60 0 4.36 90.1 20070313 120500.00 121000.00 93.2 78.03 16.01 0 9.91 52.32 3567 3567 8.95 11.87 772 772 182.10 81.60 0 5.01 94.2 20070313 120500.00 121000.00 97.2 78.03 16.01 3 9.26 7.80 974 10 7.80 9.72 47 1 182.10 81.60 0 3.82 98.2 20070313 120500.00 121000.00 101.0 78.02 16.01 3 9.17 -28.50 627 6 7.83 10.99 42 2 182.10 81.60 0 3.54 102.0 20070313 120500.00 121000.00 104.8 78.02 16.01 0 9.57 -27.42 394 284 8.48 10.90 55 104 182.10 81.60 0 3.23 105.9 20070313 120500.00 121000.00 109.2 78.01 16.01 0 9.68 18.32 407 263 8.31 7.68 30 52 182.10 81.60 1 2.87 110.3 20070313 120500.00 121000.00 113.6 78.01 16.01 0 9.74 -2.05 593 398 8.31 10.48 38 65 182.10 81.60 0 2.53 114.8 20070313 120500.00 121000.00 119.0 78.00 16.01 0 9.84 18.16 796 588 8.29 10.03 37 68 182.10 81.60 0 2.18 120.2 20070313 120500.00 121000.00 125.6 77.99 16.01 0 9.76 -44.97 853 517 8.20 10.21 39 63 182.10 81.60 0 1.82 126.9 20070313 120500.00 121000.00 133.4 77.98 16.00 0 9.79 89.45 968 537 8.25 10.57 42 64 182.10 81.60 1 1.52 134.8 20070313 120500.00 121000.00 142.0 77.97 16.00 0 9.78 -34.67 767 689 8.22 10.15 32 72 182.10 81.60 2 1.26 143.5 20070313 120500.00 121000.00 151.2 77.96 16.00 0 9.84 30.51 777 898 8.26 9.69 30 83 182.10 81.60 5 1.02 152.8 20070313 120500.00 121000.00 161.7 77.95 16.00 0 9.97 19.95 665 1236 8.26 6.88 19 86 182.10 81.60 12 0.80 163.4 20070313 120500.00 121000.00 173.7 77.93 16.00 0 10.11 -45.78 875 1630 8.32 6.64 21 92 182.10 81.60 24 0.57 175.6 20070313 120500.00 121000.00 185.9 77.92 15.99 0 10.16 -49.56 776 2021 8.24 5.11 15 88 182.10 81.60 33 0.37 187.9 20070313 120500.00 121000.00 199.0 77.90 15.99 0 10.22 -23.06 971 2661 8.24 5.03 16 95 182.10 81.60 33 0.16 201.1 20070313 120500.00 121000.00 213.5 77.89 15.99 0 10.25 -51.34 970 2956 8.26 5.45 16 106 182.10 81.60 49 0.00 215.7 20070313 120500.00 121000.00 229.2 77.87 15.98 0 10.28 -59.44 959 3234 8.26 5.22 14 106 182.10 81.60 62 0.00 231.6 20070313 120500.00 121000.00 245.9 77.85 15.98 0 10.27 -42.60 992 3496 8.29 5.90 16 124 182.10 81.60 71 0.00 248.4 20070313 120500.00 121000.00 262.9 77.83 15.98 0 10.23 -48.30 991 3652 8.32 6.99 17 149 182.10 81.60 81 0.00 265.6 20070313 120500.00 121000.00 281.6 77.81 15.97 0 10.20 -28.45 989 3847 8.34 8.12 20 181 182.10 81.60 89 0.00 284.5 20070313 120500.00 121000.00 301.2 77.79 15.97 0 10.15 15.03 1019 3850 8.37 9.89 25 220 182.10 81.60 100 0.00 304.4 20070313 120500.00 121000.00 321.5 77.76 15.97 0 10.14 16.67 993 4334 8.41 11.14 27 286 182.10 81.60 100 0.00 324.8 20070313 120500.00 121000.00 343.1 77.74 15.96 0 10.11 27.20 981 4621 8.46 13.54 33 369 182.10 81.60 100 0.00 346.6 20070313 120500.00 121000.00 365.7 77.72 15.96 0 10.06 11.68 1063 4911 8.57 20.55 51 565 182.10 81.60 100 0.00 369.4 20070313 120500.00 121000.00 390.0 77.69 15.95 0 10.08 38.43 1073 5555 8.77 30.78 77 952 182.10 81.60 100 0.00 394.0 20070313 120500.00 121000.00 411.7 77.67 15.95 0 10.03 72.48 1190 5277 8.81 39.30 105 1089 182.10 81.60 100 0.00 415.8 20070313 120500.00 121000.00 437.7 77.64 15.95 0 9.95 -26.60 1377 4954 9.02 82.78 246 2021 182.10 81.60 100 0.00 442.1 20070313 120500.00 121000.00 466.3 77.61 15.94 0 10.14 -332.46 515 7602 8.58 24.70 16 460 182.10 81.60 100 0.00 471.0 20070313 121000.00 121500.00 77.4 78.05 16.02 0 8.41 127.62 218 218 6.41 8.14 0 0 182.10 81.60 0 5.14 78.2 20070313 121000.00 121500.00 80.9 78.05 16.01 0 9.33 -123.63 218 218 8.35 55.06 0 0 182.10 81.60 0 4.90 81.8 20070313 121000.00 121500.00 84.6 78.04 16.01 0 9.78 9.33 218 218 8.30 13.17 0 0 182.10 81.60 0 4.65 85.5 20070313 121000.00 121500.00 89.2 78.04 16.01 0 10.00 41.89 211 211 8.35 8.22 0 0 182.10 81.60 0 4.36 90.1 20070313 121000.00 121500.00 93.1 78.03 16.01 0 10.19 20.90 71 71 8.73 5.81 29 29 182.10 81.60 0 3.27 94.1 20070313 121000.00 121500.00 97.3 78.03 16.01 2 10.27 10.45 128 128 10.28 4.58 154 426 182.10 81.60 0 3.82 98.3 20070313 121000.00 121500.00 100.9 78.02 16.01 0 10.81 3.72 59 254 10.49 5.21 34 305 182.10 81.60 0 3.54 102.0 20070313 121000.00 121500.00 104.7 78.02 16.01 0 10.60 -16.16 225 253 9.32 4.51 18 48 182.10 81.60 0 3.23 105.8 20070313 121000.00 121500.00 109.1 78.01 16.01 0 10.68 -10.80 278 274 9.13 3.75 13 29 182.10 81.60 0 2.87 110.2 20070313 121000.00 121500.00 113.6 78.01 16.01 0 10.65 -7.62 408 368 9.04 4.60 16 35 182.10 81.60 0 2.53 114.8 20070313 121000.00 121500.00 118.8 78.00 16.01 0 10.68 -2.57 593 464 8.97 5.01 19 36 182.10 81.60 0 2.18 120.1 20070313 121000.00 121500.00 125.5 77.99 16.01 0 10.63 -17.94 592 486 8.89 4.83 17 34 182.10 81.60 1 1.82 126.8 20070313 121000.00 121500.00 133.4 77.98 16.00 0 10.66 24.26 652 522 8.91 5.28 18 36 182.10 81.60 1 1.52 134.8 20070313 121000.00 121500.00 141.9 77.97 16.00 0 10.73 -28.02 632 568 8.90 4.43 14 31 182.10 81.60 2 1.26 143.4 20070313 121000.00 121500.00 151.1 77.96 16.00 0 10.80 10.02 726 714 8.94 4.48 14 34 182.10 81.60 5 1.02 152.7 20070313 121000.00 121500.00 161.6 77.95 16.00 0 10.90 -9.13 757 911 8.99 4.10 13 37 182.10 81.60 12 0.80 163.3 20070313 121000.00 121500.00 173.6 77.93 16.00 0 11.01 -17.30 775 1174 9.05 3.82 12 40 182.10 81.60 23 0.57 175.4 20070313 121000.00 121500.00 185.7 77.92 15.99 0 11.08 -19.47 847 1444 9.07 3.70 12 44 182.10 81.60 33 0.37 187.7 20070313 121000.00 121500.00 199.0 77.90 15.99 0 11.14 -51.85 1004 1949 9.08 3.59 12 50 182.10 81.60 33 0.16 201.1 20070313 121000.00 121500.00 213.4 77.89 15.99 0 11.19 -51.28 1019 2174 9.11 3.76 11 52 182.10 81.60 49 0.00 215.7 20070313 121000.00 121500.00 229.1 77.87 15.98 0 11.22 -43.80 1021 2380 9.12 3.67 10 53 182.10 81.60 62 0.00 231.5 20070313 121000.00 121500.00 245.8 77.85 15.98 0 11.20 -52.59 1045 2470 9.14 4.24 11 60 182.10 81.60 71 0.00 248.4 20070313 121000.00 121500.00 262.9 77.83 15.98 0 11.15 -24.85 1012 2472 9.15 4.76 12 68 182.10 81.60 81 0.00 265.7 20070313 121000.00 121500.00 281.5 77.81 15.97 0 11.07 -18.44 1045 2496 9.16 6.11 15 85 182.10 81.60 89 0.00 284.4 20070313 121000.00 121500.00 301.3 77.79 15.97 0 11.00 -5.78 1008 2428 9.14 6.70 16 92 182.10 81.60 100 0.00 304.4 20070313 121000.00 121500.00 321.6 77.76 15.97 0 10.93 5.86 1024 2486 9.14 8.11 20 113 182.10 81.60 100 0.00 325.0 20070313 121000.00 121500.00 343.2 77.74 15.96 0 10.86 25.97 1089 2542 9.15 10.46 26 143 182.10 81.60 100 0.00 346.7 20070313 121000.00 121500.00 365.9 77.72 15.96 0 10.79 2.01 1155 2672 9.19 13.76 36 191 182.10 81.60 100 0.00 369.6 20070313 121000.00 121500.00 390.1 77.69 15.95 0 10.72 62.81 1126 2674 9.34 23.79 60 327 182.10 81.60 100 0.00 394.1 20070313 121000.00 121500.00 412.5 77.67 15.95 0 10.68 7.04 1119 2690 9.38 28.32 73 405 182.10 81.60 100 0.00 416.7 20070313 121000.00 121500.00 437.8 77.64 15.95 0 10.68 87.70 1011 3029 9.49 33.46 86 591 182.10 81.60 100 0.00 442.2 20070313 121000.00 121500.00 466.7 77.61 15.94 0 10.58 43.90 613 2255 9.73 61.53 132 1050 182.10 81.60 100 0.00 471.4 20070313 121500.00 122000.00 77.3 78.05 16.02 0 8.29 -40.50 218 218 7.29 77.78 0 0 182.10 81.60 0 5.14 78.1 20070313 121500.00 122000.00 80.9 78.05 16.01 0 9.12 -66.33 218 218 8.60 92.43 0 0 182.10 81.60 0 4.90 81.8 20070313 121500.00 122000.00 84.6 78.04 16.01 0 9.77 -11.89 218 218 8.33 14.35 0 0 182.10 81.60 0 4.65 85.5 20070313 121500.00 122000.00 89.1 78.04 16.01 0 9.99 4.66 211 211 8.36 8.76 0 0 182.10 81.60 0 4.36 90.0 20070313 121500.00 122000.00 93.2 78.03 16.01 0 10.22 7.51 102 102 8.80 5.84 42 42 182.10 81.60 0 3.69 94.2 20070313 121500.00 122000.00 97.2 78.03 16.01 0 10.19 0.06 298 115 9.78 5.07 146 217 182.10 81.60 0 3.82 98.3 20070313 121500.00 122000.00 100.9 78.02 16.01 0 10.44 0.01 194 195 9.71 5.40 49 126 182.10 81.60 0 3.54 102.0 20070313 121500.00 122000.00 104.7 78.02 16.01 0 10.70 -8.18 212 291 9.36 3.88 15 46 182.10 81.60 0 3.23 105.8 20070313 121500.00 122000.00 109.1 78.01 16.01 0 10.72 -9.93 292 284 9.12 3.61 12 27 182.10 81.60 0 2.87 110.3 20070313 121500.00 122000.00 113.5 78.01 16.01 0 10.70 -12.55 441 355 9.03 4.46 15 31 182.10 81.60 0 2.53 114.7 20070313 121500.00 122000.00 118.8 78.00 16.01 0 10.72 6.51 570 450 8.98 4.69 16 32 182.10 81.60 0 2.18 120.1 20070313 121500.00 122000.00 125.5 77.99 16.01 0 10.69 -8.37 651 476 8.89 4.53 17 30 182.10 81.60 1 1.82 126.8 20070313 121500.00 122000.00 133.3 77.98 16.00 0 10.72 12.82 643 533 8.93 4.59 16 33 182.10 81.60 1 1.52 134.8 20070313 121500.00 122000.00 141.9 77.97 16.00 0 10.77 -13.80 679 559 8.91 4.22 15 30 182.10 81.60 2 1.26 143.4 20070313 121500.00 122000.00 151.1 77.96 16.00 0 10.88 5.07 705 717 8.96 3.71 12 29 182.10 81.60 5 1.02 152.7 20070313 121500.00 122000.00 161.6 77.95 16.00 0 10.96 -14.41 800 918 9.02 3.66 13 34 182.10 81.60 12 0.80 163.3 20070313 121500.00 122000.00 173.6 77.93 16.00 0 11.08 -16.77 824 1195 9.08 3.27 11 37 182.10 81.60 23 0.57 175.4 20070313 121500.00 122000.00 185.7 77.92 15.99 0 11.15 -25.85 848 1531 9.10 3.17 10 40 182.10 81.60 33 0.37 187.7 20070313 121500.00 122000.00 199.0 77.90 15.99 0 11.18 -41.42 1109 2018 9.09 3.50 12 49 182.10 81.60 33 0.16 201.1 20070313 121500.00 122000.00 213.5 77.89 15.99 0 11.24 -38.72 1128 2235 9.13 3.57 11 50 182.10 81.60 48 0.00 215.7 20070313 121500.00 122000.00 229.2 77.87 15.98 0 11.27 -36.49 1057 2425 9.14 3.34 10 49 182.10 81.60 62 0.00 231.6 20070313 121500.00 122000.00 245.8 77.85 15.98 0 11.23 -40.94 1106 2471 9.15 4.14 12 58 182.10 81.60 71 0.00 248.4 20070313 121500.00 122000.00 263.0 77.83 15.98 0 11.16 -38.33 1126 2431 9.15 5.07 13 66 182.10 81.60 81 0.00 265.7 20070313 121500.00 122000.00 281.6 77.81 15.97 0 11.09 -4.19 1083 2498 9.15 5.66 15 78 182.10 81.60 89 0.00 284.5 20070313 121500.00 122000.00 301.3 77.79 15.97 0 11.01 -6.09 1063 2416 9.13 6.61 17 88 182.10 81.60 100 0.00 304.4 20070313 121500.00 122000.00 321.6 77.76 15.97 0 10.94 7.84 1120 2512 9.13 8.25 21 109 182.10 81.60 100 0.00 325.0 20070313 121500.00 122000.00 343.1 77.74 15.96 0 10.85 8.22 1114 2495 9.13 10.07 26 134 182.10 81.60 100 0.00 346.6 20070313 121500.00 122000.00 365.9 77.72 15.96 0 10.81 74.04 1138 2683 9.16 12.12 31 171 182.10 81.60 100 0.00 369.6 20070313 121500.00 122000.00 390.0 77.69 15.95 0 10.74 54.11 1118 2678 9.33 21.27 54 300 182.10 81.60 100 0.00 394.0 20070313 121500.00 122000.00 411.9 77.67 15.95 0 10.65 7.48 1173 2652 9.35 28.21 74 388 182.10 81.60 100 0.00 416.1 20070313 121500.00 122000.00 437.7 77.64 15.95 0 10.60 -32.80 1286 2446 9.48 45.69 134 581 182.10 81.60 100 0.00 442.1 20070313 121500.00 122000.00 466.7 77.61 15.94 0 10.56 136.03 1509 2970 9.70 89.65 308 1352 182.10 81.60 100 0.00 471.4 20070313 122000.00 122500.00 77.5 78.05 16.02 3 6.00 827.21 218 218 6.50 3656.15 0 0 182.10 81.60 0 5.14 78.3 20070313 122000.00 122500.00 81.0 78.05 16.01 0 9.29 9.47 218 218 8.71 77.25 0 0 182.10 81.60 0 4.90 81.8 20070313 122000.00 122500.00 84.6 78.04 16.01 0 9.75 0.11 218 218 8.44 17.35 0 0 182.10 81.60 0 4.65 85.5 20070313 122000.00 122500.00 89.2 78.04 16.01 0 10.01 33.66 211 211 8.47 10.01 0 0 182.10 81.60 0 4.36 90.1 20070313 122000.00 122500.00 93.2 78.03 16.01 0 10.20 7.60 91 91 8.86 7.90 40 40 182.10 81.60 0 3.40 94.2 20070313 122000.00 122500.00 97.3 78.03 16.01 2 10.23 3.80 138 138 10.33 6.64 207 570 182.10 81.60 0 3.82 98.4 20070313 122000.00 122500.00 101.0 78.02 16.01 0 10.24 -15.81 326 109 9.54 7.18 93 120 182.10 81.60 0 3.54 102.0 20070313 122000.00 122500.00 104.7 78.02 16.01 0 10.57 -10.82 298 252 9.30 5.62 27 56 182.10 81.60 0 3.23 105.8 20070313 122000.00 122500.00 109.1 78.01 16.01 0 10.71 -16.88 297 291 9.19 4.54 15 34 182.10 81.60 0 2.87 110.3 20070313 122000.00 122500.00 113.6 78.01 16.01 0 10.70 -25.29 435 353 9.10 5.39 18 36 182.10 81.60 1 2.53 114.8 20070313 122000.00 122500.00 118.8 78.00 16.01 0 10.74 -6.37 551 458 9.05 5.30 17 35 182.10 81.60 0 2.18 120.1 20070313 122000.00 122500.00 125.5 77.99 16.01 0 10.76 2.30 558 519 8.99 4.51 15 32 182.10 81.60 1 1.82 126.9 20070313 122000.00 122500.00 133.3 77.98 16.00 0 10.82 12.47 621 549 9.04 4.40 15 32 182.10 81.60 1 1.52 134.7 20070313 122000.00 122500.00 141.9 77.97 16.00 0 10.94 7.94 624 639 9.10 3.45 12 29 182.10 81.60 2 1.26 143.4 20070313 122000.00 122500.00 151.1 77.96 16.00 0 11.06 1.94 691 814 9.15 2.88 10 29 182.10 81.60 5 1.02 152.7 20070313 122000.00 122500.00 161.7 77.95 16.00 0 11.13 -14.51 798 1076 9.17 2.98 11 34 182.10 81.60 12 0.80 163.4 20070313 122000.00 122500.00 173.6 77.93 16.00 0 11.18 -4.41 820 1320 9.18 3.11 10 38 182.10 81.60 23 0.57 175.4 20070313 122000.00 122500.00 185.7 77.92 15.99 0 11.19 -32.01 896 1657 9.18 3.39 11 46 182.10 81.60 32 0.37 187.7 20070313 122000.00 122500.00 199.1 77.90 15.99 0 11.23 -28.42 1080 2126 9.16 3.50 12 53 182.10 81.60 33 0.16 201.2 20070313 122000.00 122500.00 213.6 77.89 15.99 0 11.26 -41.51 1074 2375 9.19 3.74 12 57 182.10 81.60 48 0.00 215.8 20070313 122000.00 122500.00 229.2 77.87 15.98 0 11.24 -40.94 1072 2478 9.18 4.07 11 60 182.10 81.60 61 0.00 231.6 20070313 122000.00 122500.00 245.9 77.85 15.98 0 11.21 -12.80 1068 2597 9.17 4.49 12 66 182.10 81.60 71 0.00 248.4 20070313 122000.00 122500.00 263.0 77.83 15.98 0 11.15 -17.36 1069 2563 9.16 5.15 13 73 182.10 81.60 81 0.00 265.7 20070313 122000.00 122500.00 281.7 77.81 15.97 0 11.07 -5.14 1116 2621 9.17 6.26 16 89 182.10 81.60 89 0.00 284.6 20070313 122000.00 122500.00 301.3 77.79 15.97 0 11.00 14.97 1090 2510 9.15 7.17 18 98 182.10 81.60 100 0.00 304.4 20070313 122000.00 122500.00 321.7 77.76 15.97 0 10.93 45.01 1123 2620 9.14 8.65 22 121 182.10 81.60 100 0.00 325.0 20070313 122000.00 122500.00 343.0 77.74 15.96 0 10.87 66.03 1098 2727 9.16 9.91 25 146 182.10 81.60 100 0.00 346.6 20070313 122000.00 122500.00 365.8 77.72 15.96 0 10.80 18.10 1147 2756 9.17 12.88 33 186 182.10 81.60 100 0.00 369.5 20070313 122000.00 122500.00 390.0 77.69 15.95 0 10.73 75.63 1222 2724 9.35 24.36 66 337 182.10 81.60 100 0.00 394.0 20070313 122000.00 122500.00 411.9 77.67 15.95 0 10.65 10.91 1212 2657 9.38 30.68 82 416 182.10 81.60 100 0.00 416.1 20070313 122000.00 122500.00 437.7 77.64 15.95 0 10.65 34.17 1186 2940 9.53 42.48 115 652 182.10 81.60 100 0.00 442.2 20070313 122000.00 122500.00 466.8 77.61 15.94 0 10.64 136.26 834 3073 9.75 63.47 159 1283 182.10 81.60 100 0.00 471.5 20070313 122500.00 123000.00 77.3 78.05 16.02 0 9.15 208.83 218 218 7.65 23.49 0 0 182.10 81.60 0 5.14 78.1 20070313 122500.00 123000.00 80.9 78.05 16.01 0 9.16 317.20 218 218 8.80 123.22 0 0 182.10 81.60 0 4.90 81.8 20070313 122500.00 123000.00 84.7 78.04 16.01 0 9.67 29.76 218 218 8.52 27.69 0 0 182.10 81.60 0 4.65 85.6 20070313 122500.00 123000.00 89.1 78.04 16.01 0 9.97 -12.10 211 211 8.57 13.96 0 0 182.10 81.60 0 4.36 90.1 20070313 122500.00 123000.00 93.2 78.03 16.01 0 10.17 16.82 182 182 9.01 10.45 100 100 182.10 81.60 0 4.16 94.2 20070313 122500.00 123000.00 97.3 78.03 16.01 0 10.87 -4.43 45 276 10.91 7.47 58 736 182.10 81.60 0 3.82 98.3 20070313 122500.00 123000.00 101.0 78.02 16.01 0 10.33 -15.76 285 141 9.71 8.73 98 155 182.10 81.60 0 3.54 102.1 20070313 122500.00 123000.00 104.6 78.02 16.01 0 10.73 13.16 266 286 9.46 5.62 23 57 182.10 81.60 0 3.23 105.7 20070313 122500.00 123000.00 109.0 78.01 16.01 0 10.87 -10.71 327 311 9.30 4.13 15 33 182.10 81.60 0 2.87 110.2 20070313 122500.00 123000.00 113.6 78.01 16.01 0 10.97 -13.87 350 397 9.33 3.81 12 32 182.10 81.60 1 2.53 114.8 20070313 122500.00 123000.00 118.8 78.00 16.01 0 11.02 -6.10 505 493 9.26 3.58 13 30 182.10 81.60 0 2.18 120.1 20070313 122500.00 123000.00 125.6 77.99 16.01 0 11.01 2.17 642 544 9.23 3.36 15 31 182.10 81.60 1 1.82 126.9 20070313 122500.00 123000.00 133.4 77.98 16.00 0 11.08 -2.16 646 622 9.26 3.24 13 30 182.10 81.60 1 1.52 134.8 20070313 122500.00 123000.00 142.0 77.97 16.00 0 11.19 -6.98 725 716 9.23 2.75 11 25 182.10 81.60 2 1.26 143.5 20070313 122500.00 123000.00 151.2 77.96 16.00 0 11.27 -11.65 859 891 9.22 2.66 10 26 182.10 81.60 5 1.02 152.8 20070313 122500.00 123000.00 161.7 77.95 16.00 0 11.31 -7.05 952 1164 9.26 2.93 11 32 182.10 81.60 12 0.80 163.4 20070313 122500.00 123000.00 173.5 77.93 16.00 0 11.33 -24.59 1054 1462 9.30 3.36 13 41 182.10 81.60 23 0.57 175.4 20070313 122500.00 123000.00 185.8 77.92 15.99 0 11.33 -29.45 1108 1835 9.32 3.92 14 53 182.10 81.60 31 0.37 187.7 20070313 122500.00 123000.00 199.1 77.90 15.99 0 11.32 -33.50 1283 2370 9.31 4.42 17 69 182.10 81.60 32 0.16 201.2 20070313 122500.00 123000.00 213.6 77.89 15.99 0 11.32 -15.15 1275 2436 9.32 4.90 17 72 182.10 81.60 48 0.00 215.9 20070313 122500.00 123000.00 229.3 77.87 15.98 0 11.28 -15.40 1223 2553 9.30 5.29 16 77 182.10 81.60 61 0.00 231.7 20070313 122500.00 123000.00 246.0 77.85 15.98 0 11.24 -7.58 1185 2617 9.30 5.76 17 83 182.10 81.60 71 0.00 248.5 20070313 122500.00 123000.00 263.1 77.83 15.98 0 11.15 24.84 1224 2587 9.26 6.98 19 92 182.10 81.60 81 0.00 265.8 20070313 122500.00 123000.00 281.8 77.81 15.97 0 11.10 18.63 1185 2679 9.23 7.17 19 101 182.10 81.60 89 0.00 284.7 20070313 122500.00 123000.00 301.4 77.79 15.97 0 11.02 37.62 1194 2621 9.20 8.26 21 109 182.10 81.60 100 0.00 304.5 20070313 122500.00 123000.00 321.8 77.76 15.97 0 10.96 34.46 1210 2800 9.19 9.27 25 134 182.10 81.60 100 0.00 325.1 20070313 122500.00 123000.00 343.2 77.74 15.96 0 10.91 60.99 1226 2876 9.19 10.58 28 155 182.10 81.60 100 0.00 346.7 20070313 122500.00 123000.00 365.7 77.72 15.96 0 10.83 85.40 1220 2862 9.21 13.38 36 195 182.10 81.60 100 0.00 369.5 20070313 122500.00 123000.00 390.0 77.69 15.95 0 10.83 92.27 1077 3037 9.37 18.27 46 302 182.10 81.60 100 0.00 394.0 20070313 122500.00 123000.00 412.1 77.67 15.95 0 10.70 127.42 1140 2972 9.40 27.27 71 431 182.10 81.60 100 0.00 416.2 20070313 122500.00 123000.00 437.8 77.64 15.95 0 10.65 92.26 1160 2753 9.53 43.38 116 629 182.10 81.60 100 0.00 442.2 20070313 122500.00 123000.00 466.5 77.61 15.94 0 10.40 66.88 1657 2052 9.69 126.37 511 1470 182.10 81.60 100 0.00 471.2 20070313 123000.00 123500.00 77.3 78.05 16.02 0 9.10 204.13 218 218 8.08 79.16 0 0 182.10 81.60 0 5.14 78.1 20070313 123000.00 123500.00 81.0 78.05 16.01 0 9.30 -161.95 218 218 8.28 55.63 0 0 182.10 81.60 0 4.90 81.8 20070313 123000.00 123500.00 84.6 78.04 16.01 0 9.71 20.39 218 218 8.69 35.51 0 0 182.10 81.60 0 4.65 85.5 20070313 123000.00 123500.00 89.2 78.04 16.01 0 9.97 53.09 211 211 8.72 20.31 0 0 182.10 81.60 0 4.36 90.1 20070313 123000.00 123500.00 93.2 78.03 16.01 0 10.17 13.94 106 106 8.58 14.01 3 3 182.10 81.60 0 3.35 94.2 20070313 123000.00 123500.00 97.3 78.03 16.01 2 10.25 6.97 146 146 10.52 12.35 320 881 182.10 81.60 0 3.82 98.3 20070313 123000.00 123500.00 100.9 78.02 16.01 0 11.10 2.24 29 232 11.00 10.18 28 453 182.10 81.60 0 3.54 102.0 20070313 123000.00 123500.00 104.5 78.02 16.01 0 10.90 -5.37 163 270 9.85 5.55 22 80 182.10 81.60 1 3.23 105.7 20070313 123000.00 123500.00 109.0 78.01 16.01 0 11.07 -0.22 266 309 9.55 3.48 13 35 182.10 81.60 0 2.87 110.2 20070313 123000.00 123500.00 113.6 78.01 16.01 0 11.21 -4.97 338 432 9.55 3.12 11 32 182.10 81.60 0 2.53 114.8 20070313 123000.00 123500.00 118.9 78.00 16.01 0 11.30 -2.39 468 532 9.48 2.47 10 27 182.10 81.60 0 2.18 120.2 20070313 123000.00 123500.00 125.6 77.99 16.01 0 11.39 -6.98 558 629 9.41 1.95 8 20 182.10 81.60 1 1.82 126.9 20070313 123000.00 123500.00 133.5 77.98 16.00 0 11.44 2.35 604 711 9.40 1.96 7 20 182.10 81.60 1 1.52 134.9 20070313 123000.00 123500.00 142.0 77.97 16.00 0 11.43 -4.18 664 803 9.34 2.07 7 19 182.10 81.60 2 1.26 143.5 20070313 123000.00 123500.00 151.2 77.96 16.00 0 11.39 -2.11 770 959 9.31 2.57 8 25 182.10 81.60 5 1.02 152.8 20070313 123000.00 123500.00 161.7 77.95 16.00 0 11.33 -20.12 863 1199 9.33 3.46 11 36 182.10 81.60 12 0.80 163.4 20070313 123000.00 123500.00 173.6 77.93 16.00 0 11.30 -23.36 987 1531 9.36 4.44 15 53 182.10 81.60 23 0.57 175.4 20070313 123000.00 123500.00 185.7 77.92 15.99 0 11.28 -11.86 1145 1777 9.38 5.44 20 69 182.10 81.60 31 0.37 187.7 20070313 123000.00 123500.00 199.3 77.90 15.99 0 11.27 12.98 1267 2205 9.37 5.73 21 83 182.10 81.60 32 0.16 201.4 20070313 123000.00 123500.00 213.7 77.89 15.99 0 11.28 -16.72 1150 2414 9.37 5.78 18 86 182.10 81.60 48 0.00 215.9 20070313 123000.00 123500.00 229.5 77.87 15.98 0 11.23 -16.22 1173 2484 9.32 5.93 18 85 182.10 81.60 61 0.00 231.9 20070313 123000.00 123500.00 246.1 77.85 15.98 0 11.22 -9.26 1101 2638 9.28 5.55 15 83 182.10 81.60 70 0.00 248.7 20070313 123000.00 123500.00 263.2 77.83 15.98 0 11.16 27.08 1114 2611 9.23 5.85 16 84 182.10 81.60 81 0.00 265.9 20070313 123000.00 123500.00 281.8 77.81 15.97 0 11.09 32.28 1084 2602 9.20 6.28 16 91 182.10 81.60 89 0.00 284.7 20070313 123000.00 123500.00 301.3 77.79 15.97 0 11.01 42.51 1093 2514 9.16 7.13 18 97 182.10 81.60 100 0.00 304.4 20070313 123000.00 123500.00 321.8 77.76 15.97 0 10.95 35.33 1098 2624 9.16 8.00 21 115 182.10 81.60 100 0.00 325.1 20070313 123000.00 123500.00 343.1 77.74 15.96 0 10.90 56.34 1114 2732 9.16 9.49 24 139 182.10 81.60 100 0.00 346.6 20070313 123000.00 123500.00 365.8 77.72 15.96 0 10.84 102.65 1144 2761 9.18 11.77 30 171 182.10 81.60 100 0.00 369.5 20070313 123000.00 123500.00 390.2 77.69 15.95 0 10.79 86.39 1186 2852 9.36 20.46 53 299 182.10 81.60 100 0.00 394.2 20070313 123000.00 123500.00 411.8 77.67 15.95 0 10.77 122.96 1118 2905 9.36 20.56 53 319 182.10 81.60 100 0.00 416.0 20070313 123000.00 123500.00 437.9 77.64 15.95 0 10.66 88.67 1177 2806 9.50 40.18 109 590 182.10 81.60 100 0.00 442.3 20070313 123000.00 123500.00 466.6 77.61 15.94 0 10.69 -4.38 959 3262 9.74 59.47 154 1157 182.10 81.60 100 0.00 471.3 20070313 123500.00 124000.00 77.2 78.05 16.02 0 9.16 770.68 218 218 7.16 9.53 0 0 182.10 81.60 0 5.14 78.1 20070313 123500.00 124000.00 80.8 78.05 16.01 0 9.50 -31.47 218 218 9.00 96.99 0 0 182.10 81.60 0 4.90 81.7 20070313 123500.00 124000.00 84.6 78.04 16.01 0 9.76 21.73 218 218 8.79 37.34 0 0 182.10 81.60 0 4.65 85.5 20070313 123500.00 124000.00 89.0 78.04 16.01 0 10.02 16.43 211 211 8.81 23.14 0 0 182.10 81.60 0 4.36 90.0 20070313 123500.00 124000.00 93.2 78.03 16.01 0 10.24 8.97 63 63 9.18 15.15 64 64 182.10 81.60 0 2.97 94.2 20070313 123500.00 124000.00 97.3 78.03 16.01 0 10.82 -11.94 107 234 10.95 11.52 174 863 182.10 81.60 0 3.82 98.3 20070313 123500.00 124000.00 101.1 78.02 16.01 0 11.24 -3.91 103 241 10.72 4.19 43 216 182.10 81.60 0 3.54 102.1 20070313 123500.00 124000.00 104.8 78.02 16.01 0 11.27 -4.31 230 273 9.82 2.77 16 41 182.10 81.60 0 3.23 105.9 20070313 123500.00 124000.00 109.1 78.01 16.01 0 11.35 4.90 329 317 9.71 2.53 12 26 182.10 81.60 0 2.87 110.2 20070313 123500.00 124000.00 113.7 78.00 16.01 0 11.38 0.45 354 424 9.70 2.69 11 29 182.10 81.60 0 2.53 114.9 20070313 123500.00 124000.00 118.9 78.00 16.01 0 11.38 -14.39 471 538 9.58 2.59 10 27 182.10 81.60 0 2.18 120.2 20070313 123500.00 124000.00 125.7 77.99 16.01 0 11.37 2.86 568 636 9.51 2.46 10 26 182.10 81.60 1 1.82 127.1 20070313 123500.00 124000.00 133.5 77.98 16.00 0 11.34 7.16 625 677 9.47 3.02 11 28 182.10 81.60 2 1.52 134.9 20070313 123500.00 124000.00 142.0 77.97 16.00 0 11.33 0.91 660 763 9.43 3.04 10 29 182.10 81.60 2 1.26 143.5 20070313 123500.00 124000.00 151.3 77.96 16.00 0 11.30 7.72 743 905 9.40 3.70 12 34 182.10 81.60 5 1.02 152.9 20070313 123500.00 124000.00 161.6 77.95 16.00 0 11.30 -5.95 881 1197 9.41 4.56 15 47 182.10 81.60 12 0.80 163.3 20070313 123500.00 124000.00 173.7 77.93 16.00 0 11.30 -8.28 991 1401 9.42 5.20 18 57 182.10 81.60 23 0.57 175.5 20070313 123500.00 124000.00 185.9 77.92 15.99 0 11.26 2.98 1160 1717 9.43 6.83 24 78 182.10 81.60 31 0.37 187.9 20070313 123500.00 124000.00 199.3 77.90 15.99 0 11.25 -9.31 1330 2139 9.42 7.07 26 94 182.10 81.60 32 0.16 201.4 20070313 123500.00 124000.00 213.7 77.89 15.99 0 11.30 -10.28 1281 2395 9.40 6.15 21 87 182.10 81.60 48 0.00 216.0 20070313 123500.00 124000.00 229.4 77.87 15.98 0 11.27 6.16 1187 2445 9.31 5.76 17 77 182.10 81.60 61 0.00 231.8 20070313 123500.00 124000.00 246.2 77.85 15.98 0 11.26 18.73 1162 2594 9.27 5.33 15 75 182.10 81.60 70 0.00 248.7 20070313 123500.00 124000.00 263.2 77.83 15.98 0 11.21 23.64 1145 2590 9.24 5.52 15 77 182.10 81.60 81 0.00 265.9 20070313 123500.00 124000.00 281.7 77.81 15.97 0 11.16 19.36 1136 2536 9.20 5.80 15 76 182.10 81.60 89 0.00 284.7 20070313 123500.00 124000.00 301.3 77.79 15.97 0 11.10 48.98 1078 2544 9.18 5.95 15 82 182.10 81.60 100 0.00 304.4 20070313 123500.00 124000.00 321.6 77.76 15.97 0 11.06 33.94 1071 2669 9.18 6.42 16 94 182.10 81.60 100 0.00 324.9 20070313 123500.00 124000.00 343.2 77.74 15.96 0 10.99 72.40 1108 2686 9.19 8.30 21 119 182.10 81.60 100 0.00 346.7 20070313 123500.00 124000.00 365.8 77.72 15.96 0 10.93 69.49 1106 2835 9.20 9.71 24 147 182.10 81.60 100 0.00 369.5 20070313 123500.00 124000.00 390.1 77.69 15.95 0 10.90 97.32 1088 2817 9.38 15.98 39 236 182.10 81.60 100 0.00 394.1 20070313 123500.00 124000.00 411.9 77.67 15.95 0 10.85 113.49 1091 2923 9.39 18.16 46 286 182.10 81.60 100 0.00 416.1 20070313 123500.00 124000.00 438.0 77.64 15.95 0 10.79 101.97 1191 2973 9.53 31.98 86 487 182.10 81.60 100 0.00 442.4 20070313 123500.00 124000.00 466.6 77.61 15.94 0 10.72 -15.45 986 3234 9.76 56.75 155 1120 182.10 81.60 100 0.00 471.3 20070313 124000.00 124500.00 77.2 78.05 16.02 0 7.16 -650.56 218 218 6.66 328.25 0 0 182.10 81.60 0 5.14 78.0 20070313 124000.00 124500.00 80.9 78.05 16.01 0 9.41 -229.26 218 218 8.70 60.09 0 0 182.10 81.60 0 4.90 81.8 20070313 124000.00 124500.00 84.7 78.04 16.01 0 9.61 12.85 218 218 8.54 31.86 0 0 182.10 81.60 0 4.65 85.6 20070313 124000.00 124500.00 89.2 78.04 16.01 0 9.99 35.53 211 211 8.57 13.17 0 0 182.10 81.60 0 4.36 90.1 20070313 124000.00 124500.00 93.1 78.03 16.01 0 10.25 2.54 87 87 8.94 9.39 39 39 182.10 81.60 0 3.15 94.1 20070313 124000.00 124500.00 97.3 78.03 16.01 2 10.35 1.27 136 136 10.44 6.54 200 551 182.10 81.60 0 3.82 98.3 20070313 124000.00 124500.00 101.0 78.02 16.01 0 10.67 -0.29 126 237 10.17 7.21 51 220 182.10 81.60 0 3.54 102.1 20070313 124000.00 124500.00 104.7 78.02 16.01 0 10.65 -4.11 317 235 9.42 5.67 30 58 182.10 81.60 0 3.23 105.8 20070313 124000.00 124500.00 109.1 78.01 16.01 0 10.88 -7.13 312 295 9.31 4.00 13 30 182.10 81.60 0 2.87 110.3 20070313 124000.00 124500.00 113.5 78.01 16.01 0 10.92 -4.60 454 357 9.22 4.22 15 29 182.10 81.60 0 2.53 114.7 20070313 124000.00 124500.00 118.9 78.00 16.01 0 11.01 -0.56 563 485 9.20 3.77 14 28 182.10 81.60 0 2.18 120.1 20070313 124000.00 124500.00 125.5 77.99 16.01 0 11.03 -3.24 578 523 9.15 3.21 12 25 182.10 81.60 1 1.82 126.9 20070313 124000.00 124500.00 133.3 77.98 16.00 0 11.10 4.28 569 570 9.21 2.92 10 24 182.10 81.60 2 1.52 134.7 20070313 124000.00 124500.00 141.9 77.97 16.00 0 11.15 -0.36 590 664 9.22 2.64 9 24 182.10 81.60 2 1.26 143.4 20070313 124000.00 124500.00 151.3 77.96 16.00 0 11.18 4.60 724 815 9.26 3.05 11 30 182.10 81.60 5 1.02 152.9 20070313 124000.00 124500.00 161.6 77.95 16.00 0 11.20 2.41 797 1103 9.27 3.31 12 37 182.10 81.60 12 0.80 163.3 20070313 124000.00 124500.00 173.6 77.93 16.00 0 11.25 -9.57 910 1420 9.30 3.65 13 46 182.10 81.60 23 0.57 175.4 20070313 124000.00 124500.00 185.7 77.92 15.99 0 11.23 13.00 1043 1714 9.29 4.35 16 59 182.10 81.60 31 0.37 187.7 20070313 124000.00 124500.00 199.1 77.90 15.99 0 11.25 9.08 1194 2189 9.28 4.69 17 69 182.10 81.60 32 0.16 201.2 20070313 124000.00 124500.00 213.5 77.89 15.99 0 11.26 -1.42 1102 2301 9.29 4.81 15 69 182.10 81.60 48 0.00 215.8 20070313 124000.00 124500.00 229.2 77.87 15.98 0 11.26 8.04 1079 2461 9.26 4.76 13 69 182.10 81.60 60 0.00 231.6 20070313 124000.00 124500.00 245.9 77.85 15.98 0 11.26 16.64 1051 2537 9.27 4.74 13 70 182.10 81.60 70 0.00 248.4 20070313 124000.00 124500.00 263.1 77.83 15.98 0 11.21 34.92 1035 2492 9.23 5.23 13 72 182.10 81.60 81 0.00 265.8 20070313 124000.00 124500.00 281.7 77.81 15.97 0 11.15 34.59 1011 2526 9.22 5.55 14 79 182.10 81.60 89 0.00 284.6 20070313 124000.00 124500.00 301.3 77.79 15.97 0 11.09 21.88 992 2508 9.19 5.93 14 85 182.10 81.60 100 0.00 304.4 20070313 124000.00 124500.00 321.6 77.76 15.97 0 11.01 50.20 988 2549 9.19 7.10 17 104 182.10 81.60 100 0.00 324.9 20070313 124000.00 124500.00 343.1 77.74 15.96 0 10.97 61.73 1043 2759 9.21 8.54 21 130 182.10 81.60 100 0.00 346.6 20070313 124000.00 124500.00 365.8 77.72 15.96 0 10.92 75.46 954 2865 9.23 9.26 22 159 182.10 81.60 100 0.00 369.6 20070313 124000.00 124500.00 390.1 77.69 15.95 0 10.85 66.53 1043 2910 9.40 18.84 45 293 182.10 81.60 100 0.00 394.1 20070313 124000.00 124500.00 412.1 77.67 15.95 0 10.74 82.07 1008 2692 9.40 24.20 60 371 182.10 81.60 100 0.00 416.3 20070313 124000.00 124500.00 437.8 77.64 15.95 0 10.68 -8.83 989 2822 9.56 40.22 98 643 182.10 81.60 100 0.00 442.3 20070313 124000.00 124500.00 467.0 77.61 15.94 0 10.79 -107.50 774 4072 9.73 56.67 114 1313 182.10 81.60 100 0.00 471.7 20070313 124500.00 125000.00 77.3 78.05 16.02 0 7.57 290.93 218 218 6.57 85.96 0 0 182.10 81.60 0 5.14 78.1 20070313 124500.00 125000.00 81.0 78.05 16.01 0 9.49 -80.23 218 218 8.43 41.59 0 0 182.10 81.60 0 4.90 81.9 20070313 124500.00 125000.00 84.6 78.04 16.01 0 9.70 27.67 218 218 8.51 25.60 0 0 182.10 81.60 0 4.65 85.5 20070313 124500.00 125000.00 89.1 78.04 16.01 0 9.98 4.93 211 211 8.55 13.90 0 0 182.10 81.60 0 4.36 90.0 20070313 124500.00 125000.00 93.1 78.03 16.01 0 10.25 9.10 247 247 8.90 8.80 57 57 182.10 81.60 0 4.43 94.1 20070313 124500.00 125000.00 97.3 78.03 16.01 3 10.07 3.47 407 4 8.51 6.89 30 4 182.10 81.60 0 3.82 98.3 20070313 124500.00 125000.00 101.0 78.02 16.01 0 10.64 9.29 127 222 10.16 7.07 54 218 182.10 81.60 0 3.54 102.0 20070313 124500.00 125000.00 104.6 78.02 16.01 0 10.71 -6.18 258 272 9.47 5.64 23 57 182.10 81.60 0 3.23 105.7 20070313 124500.00 125000.00 109.2 78.01 16.01 0 10.87 14.67 315 305 9.28 4.20 13 30 182.10 81.60 1 2.87 110.3 20070313 124500.00 125000.00 113.6 78.01 16.01 0 10.91 -1.08 454 376 9.23 4.24 15 30 182.10 81.60 0 2.53 114.8 20070313 124500.00 125000.00 118.9 78.00 16.01 0 10.99 -4.04 677 480 9.14 4.05 16 28 182.10 81.60 0 2.18 120.2 20070313 124500.00 125000.00 125.5 77.99 16.01 0 11.02 -6.55 619 512 9.08 3.14 11 22 182.10 81.60 1 1.82 126.8 20070313 124500.00 125000.00 133.4 77.98 16.00 0 11.05 11.90 609 545 9.12 3.21 11 23 182.10 81.60 2 1.52 134.8 20070313 124500.00 125000.00 141.9 77.97 16.00 0 11.13 -3.79 625 662 9.13 2.74 9 22 182.10 81.60 2 1.26 143.4 20070313 124500.00 125000.00 151.2 77.96 16.00 0 11.18 4.26 754 855 9.18 2.90 10 27 182.10 81.60 5 1.02 152.8 20070313 124500.00 125000.00 161.7 77.95 16.00 0 11.23 3.15 869 1201 9.21 3.11 11 34 182.10 81.60 11 0.80 163.4 20070313 124500.00 125000.00 173.5 77.93 16.00 0 11.25 -10.66 902 1480 9.24 3.61 12 43 182.10 81.60 23 0.57 175.4 20070313 124500.00 125000.00 185.8 77.92 15.99 0 11.24 -2.33 992 1813 9.27 4.35 14 57 182.10 81.60 31 0.37 187.7 20070313 124500.00 125000.00 199.1 77.90 15.99 0 11.24 5.58 1163 2183 9.26 4.60 16 66 182.10 81.60 32 0.16 201.2 20070313 124500.00 125000.00 213.5 77.89 15.99 0 11.27 15.01 1110 2367 9.27 4.80 15 70 182.10 81.60 47 0.00 215.7 20070313 124500.00 125000.00 229.2 77.87 15.98 0 11.28 27.22 1058 2488 9.27 4.53 13 69 182.10 81.60 60 0.00 231.6 20070313 124500.00 125000.00 245.9 77.85 15.98 0 11.27 13.52 1036 2623 9.27 4.63 13 72 182.10 81.60 70 0.00 248.5 20070313 124500.00 125000.00 263.0 77.83 15.98 0 11.24 11.54 1030 2645 9.26 4.94 13 74 182.10 81.60 81 0.00 265.8 20070313 124500.00 125000.00 281.6 77.81 15.97 0 11.18 15.66 1017 2664 9.24 5.42 14 82 182.10 81.60 89 0.00 284.5 20070313 124500.00 125000.00 301.3 77.79 15.97 0 11.11 33.67 979 2627 9.22 5.91 14 92 182.10 81.60 100 0.00 304.4 20070313 124500.00 125000.00 321.7 77.76 15.97 0 11.05 21.49 982 2687 9.21 6.68 16 105 182.10 81.60 100 0.00 325.0 20070313 124500.00 125000.00 343.1 77.74 15.96 0 11.00 26.07 982 2880 9.22 7.55 19 129 182.10 81.60 100 0.00 346.7 20070313 124500.00 125000.00 365.8 77.72 15.96 0 10.95 12.71 1022 2941 9.24 9.37 24 161 182.10 81.60 100 0.00 369.6 20070313 124500.00 125000.00 390.1 77.69 15.95 0 10.87 48.10 1159 2849 9.41 19.07 50 283 182.10 81.60 100 0.00 394.1 20070313 124500.00 125000.00 412.0 77.67 15.95 0 10.82 21.44 1102 3013 9.42 21.41 54 344 182.10 81.60 100 0.00 416.2 20070313 124500.00 125000.00 437.9 77.64 15.95 0 10.73 185.97 1025 2799 9.57 35.90 89 562 182.10 81.60 100 0.00 442.4 20070313 124500.00 125000.00 467.1 77.61 15.94 0 10.85 21.19 885 3853 9.75 41.45 113 1083 182.10 81.60 100 0.00 471.8 20070313 125000.00 125500.00 78.0 78.05 16.02 0 7.81 2014.48 218 218 6.31 68.63 0 0 182.10 81.60 0 5.14 78.8 20070313 125000.00 125500.00 81.0 78.05 16.01 3 6.00 -420.11 218 218 7.00 9076.93 0 0 182.10 81.60 0 4.90 81.9 20070313 125000.00 125500.00 84.5 78.04 16.01 0 9.58 100.41 218 218 8.61 40.53 0 0 182.10 81.60 0 4.65 85.4 20070313 125000.00 125500.00 89.0 78.04 16.01 0 9.98 -2.72 211 211 8.63 15.60 0 0 182.10 81.60 0 4.36 89.9 20070313 125000.00 125500.00 93.0 78.03 16.01 0 10.22 -8.09 169 169 8.86 8.12 39 39 182.10 81.60 0 4.35 94.0 20070313 125000.00 125500.00 97.2 78.03 16.01 0 10.85 4.50 45 282 10.51 8.34 24 314 182.10 81.60 0 3.82 98.2 20070313 125000.00 125500.00 100.9 78.02 16.01 0 10.51 9.62 120 218 10.18 10.61 74 304 182.10 81.60 0 3.54 102.0 20070313 125000.00 125500.00 104.9 78.02 16.01 0 10.61 -27.95 364 336 9.33 10.09 33 72 182.10 81.60 0 3.23 106.0 20070313 125000.00 125500.00 109.3 78.01 16.01 0 10.72 13.03 355 356 9.24 7.07 19 45 182.10 81.60 0 2.87 110.4 20070313 125000.00 125500.00 113.6 78.00 16.01 0 10.78 5.02 451 383 9.18 6.66 18 38 182.10 81.60 0 2.53 114.9 20070313 125000.00 125500.00 118.7 78.00 16.01 0 10.85 8.25 745 444 9.13 6.44 23 35 182.10 81.60 0 2.18 120.0 20070313 125000.00 125500.00 125.6 77.99 16.01 0 10.86 24.83 728 495 9.06 5.06 18 31 182.10 81.60 1 1.82 126.9 20070313 125000.00 125500.00 133.4 77.98 16.00 0 10.90 14.11 659 536 9.11 4.97 16 32 182.10 81.60 2 1.52 134.8 20070313 125000.00 125500.00 141.9 77.97 16.00 0 10.98 -13.31 679 580 9.11 3.83 13 27 182.10 81.60 2 1.26 143.4 20070313 125000.00 125500.00 151.3 77.96 16.00 0 11.03 -16.36 748 797 9.19 4.41 14 36 182.10 81.60 5 1.02 152.9 20070313 125000.00 125500.00 161.6 77.95 16.00 0 11.08 -21.92 876 1068 9.25 4.88 18 50 182.10 81.60 11 0.80 163.3 20070313 125000.00 125500.00 173.5 77.93 16.00 0 11.12 -35.38 1022 1360 9.22 5.19 18 55 182.10 81.60 22 0.57 175.4 20070313 125000.00 125500.00 185.8 77.92 15.99 0 11.14 -0.17 1065 1635 9.22 5.38 18 61 182.10 81.60 31 0.37 187.8 20070313 125000.00 125500.00 199.1 77.90 15.99 0 11.17 8.59 1205 2015 9.20 4.79 17 64 182.10 81.60 31 0.16 201.2 20070313 125000.00 125500.00 213.5 77.89 15.99 0 11.23 1.62 1173 2238 9.21 4.63 15 64 182.10 81.60 47 0.00 215.7 20070313 125000.00 125500.00 229.2 77.87 15.98 0 11.25 15.83 1113 2366 9.21 4.49 13 62 182.10 81.60 60 0.00 231.6 20070313 125000.00 125500.00 245.9 77.85 15.98 0 11.26 3.77 1081 2453 9.22 4.50 12 62 182.10 81.60 70 0.00 248.4 20070313 125000.00 125500.00 262.9 77.83 15.98 0 11.23 2.38 1035 2468 9.22 4.67 12 65 182.10 81.60 81 0.00 265.6 20070313 125000.00 125500.00 281.7 77.81 15.97 0 11.18 5.33 1068 2475 9.21 5.32 13 72 182.10 81.60 89 0.00 284.6 20070313 125000.00 125500.00 301.2 77.79 15.97 0 11.12 25.68 1034 2401 9.20 5.88 14 78 182.10 81.60 100 0.00 304.3 20070313 125000.00 125500.00 321.6 77.76 15.97 0 11.06 13.71 1032 2558 9.20 6.70 16 95 182.10 81.60 100 0.00 324.9 20070313 125000.00 125500.00 343.2 77.74 15.96 0 11.00 23.38 996 2626 9.20 7.55 18 113 182.10 81.60 100 0.00 346.7 20070313 125000.00 125500.00 365.9 77.72 15.96 0 10.93 19.72 1064 2715 9.22 9.77 25 146 182.10 81.60 100 0.00 369.6 20070313 125000.00 125500.00 390.1 77.69 15.95 0 10.85 77.02 1095 2668 9.40 18.48 46 263 182.10 81.60 100 0.00 394.1 20070313 125000.00 125500.00 412.0 77.67 15.95 0 10.79 50.99 1103 2735 9.38 21.14 55 316 182.10 81.60 100 0.00 416.2 20070313 125000.00 125500.00 437.9 77.64 15.95 0 10.71 41.32 1287 2590 9.52 38.33 110 506 182.10 81.60 100 0.00 442.4 20070313 125000.00 125500.00 466.5 77.61 15.94 0 10.76 110.14 1166 2816 9.72 52.24 150 806 182.10 81.60 100 0.00 471.2 20070313 125500.00 130000.00 77.3 78.05 16.02 3 6.00 1299.69 218 218 7.00 15133.54 0 0 182.10 81.60 0 5.14 78.2 20070313 125500.00 130000.00 80.9 78.05 16.01 0 9.34 -148.24 218 218 8.68 67.50 0 0 182.10 81.60 0 4.90 81.8 20070313 125500.00 130000.00 84.7 78.04 16.01 0 9.67 26.27 218 218 8.47 25.49 0 0 182.10 81.60 0 4.65 85.6 20070313 125500.00 130000.00 89.1 78.04 16.01 0 9.99 -8.01 211 211 8.51 12.24 0 0 182.10 81.60 0 4.36 90.1 20070313 125500.00 130000.00 93.1 78.03 16.01 0 10.36 -2.67 1379 1379 10.20 7.48 5914 5914 182.10 81.60 0 5.10 94.1 20070313 125500.00 130000.00 97.3 78.03 16.01 0 10.95 -6.11 43 296 10.88 6.44 41 598 182.10 81.60 0 3.82 98.3 20070313 125500.00 130000.00 100.9 78.02 16.01 0 10.77 -1.94 95 268 10.31 6.75 41 250 182.10 81.60 0 3.54 102.0 20070313 125500.00 130000.00 104.6 78.02 16.01 0 10.73 -14.14 237 285 9.47 5.14 21 57 182.10 81.60 1 3.23 105.7 20070313 125500.00 130000.00 109.1 78.01 16.01 0 10.89 -15.31 273 303 9.29 3.43 11 28 182.10 81.60 0 2.87 110.3 20070313 125500.00 130000.00 113.6 78.01 16.01 0 10.92 1.61 409 364 9.19 3.63 12 26 182.10 81.60 1 2.53 114.8 20070313 125500.00 130000.00 118.8 78.00 16.01 0 10.99 -2.87 576 406 9.13 3.31 13 23 182.10 81.60 1 2.18 120.1 20070313 125500.00 130000.00 125.6 77.99 16.01 0 11.04 -11.45 568 474 9.05 2.54 9 18 182.10 81.60 1 1.82 126.9 20070313 125500.00 130000.00 133.4 77.98 16.00 0 11.07 1.62 556 535 9.09 2.67 9 20 182.10 81.60 2 1.52 134.8 20070313 125500.00 130000.00 141.9 77.97 16.00 0 11.08 -2.20 599 618 9.06 2.69 8 20 182.10 81.60 2 1.26 143.4 20070313 125500.00 130000.00 151.2 77.96 16.00 0 11.06 -1.06 774 838 9.07 3.55 11 29 182.10 81.60 5 1.02 152.8 20070313 125500.00 130000.00 161.5 77.95 16.00 0 11.06 -5.14 860 1095 9.12 3.99 13 40 182.10 81.60 11 0.80 163.2 20070313 125500.00 130000.00 173.6 77.93 16.00 0 11.11 -13.08 951 1419 9.18 4.58 15 51 182.10 81.60 22 0.57 175.4 20070313 125500.00 130000.00 185.7 77.92 15.99 0 11.09 -20.71 1007 1586 9.18 5.08 17 61 182.10 81.60 30 0.37 187.6 20070313 125500.00 130000.00 199.0 77.90 15.99 0 11.15 16.57 1067 2018 9.17 4.60 15 63 182.10 81.60 31 0.16 201.1 20070313 125500.00 130000.00 213.5 77.89 15.99 0 11.20 15.92 1039 2224 9.20 4.52 14 64 182.10 81.60 47 0.00 215.7 20070313 125500.00 130000.00 229.2 77.87 15.98 0 11.26 5.42 973 2394 9.18 3.80 10 56 182.10 81.60 60 0.00 231.6 20070313 125500.00 130000.00 245.9 77.85 15.98 0 11.30 17.83 993 2553 9.20 3.60 10 55 182.10 81.60 69 0.00 248.4 20070313 125500.00 130000.00 262.9 77.83 15.98 0 11.26 -5.20 949 2493 9.19 3.76 9 56 182.10 81.60 81 0.00 265.6 20070313 125500.00 130000.00 281.5 77.81 15.97 0 11.22 6.71 950 2514 9.18 4.17 10 60 182.10 81.60 89 0.00 284.4 20070313 125500.00 130000.00 301.2 77.79 15.97 0 11.15 3.67 968 2418 9.17 4.89 12 69 182.10 81.60 100 0.00 304.3 20070313 125500.00 130000.00 321.6 77.76 15.97 0 11.10 -19.32 954 2567 9.17 5.39 13 81 182.10 81.60 100 0.00 324.9 20070313 125500.00 130000.00 343.1 77.74 15.96 0 11.05 -3.59 1001 2603 9.18 6.37 15 94 182.10 81.60 100 0.00 346.7 20070313 125500.00 130000.00 365.8 77.72 15.96 0 10.99 -11.54 1001 2684 9.20 7.65 19 117 182.10 81.60 100 0.00 369.6 20070313 125500.00 130000.00 390.1 77.69 15.95 0 10.93 -22.85 1064 2796 9.37 13.94 35 213 182.10 81.60 100 0.00 394.1 20070313 125500.00 130000.00 411.8 77.67 15.95 0 10.86 -2.06 1090 2736 9.37 17.05 44 255 182.10 81.60 100 0.00 416.0 20070313 125500.00 130000.00 437.7 77.64 15.95 0 10.80 16.78 1306 3000 9.53 31.62 92 480 182.10 81.60 100 0.00 442.2 20070313 125500.00 130000.00 466.6 77.61 15.94 0 10.76 7.75 1030 2712 9.71 47.54 131 762 182.10 81.60 100 0.00 471.3 20070313 130000.00 130500.00 77.3 78.05 16.02 0 9.37 313.24 218 218 7.37 7.73 0 0 182.10 81.60 0 5.15 78.1 20070313 130000.00 130500.00 81.0 78.05 16.01 0 9.24 -108.07 219 219 8.64 71.92 0 0 182.10 81.60 0 4.90 81.9 20070313 130000.00 130500.00 84.7 78.04 16.01 0 9.55 52.09 218 218 8.41 29.72 0 0 182.10 81.60 0 4.65 85.6 20070313 130000.00 130500.00 89.2 78.04 16.01 0 10.00 11.39 211 211 8.44 10.12 0 0 182.10 81.60 0 4.37 90.1 20070313 130000.00 130500.00 93.1 78.03 16.01 0 10.19 26.83 86 86 8.82 7.59 38 38 182.10 81.60 0 3.44 94.1 20070313 130000.00 130500.00 97.3 78.03 16.01 2 10.21 13.41 136 136 10.32 6.54 202 560 182.10 81.60 0 3.83 98.3 20070313 130000.00 130500.00 100.9 78.02 16.01 0 10.53 -4.76 166 256 9.87 7.16 49 174 182.10 81.60 0 3.55 102.0 20070313 130000.00 130500.00 104.6 78.02 16.01 0 10.66 8.97 303 343 9.32 5.78 22 58 182.10 81.60 0 3.24 105.8 20070313 130000.00 130500.00 109.1 78.01 16.01 0 10.81 0.01 284 367 9.20 4.02 11 32 182.10 81.60 0 2.87 110.3 20070313 130000.00 130500.00 113.6 78.01 16.01 0 10.86 3.96 382 375 9.12 3.65 11 26 182.10 81.60 1 2.53 114.8 20070313 130000.00 130500.00 118.9 78.00 16.01 0 10.93 0.01 554 404 9.03 3.12 11 21 182.10 81.60 1 2.18 120.2 20070313 130000.00 130500.00 125.6 77.99 16.01 0 10.95 -8.17 637 482 8.97 2.81 10 19 182.10 81.60 1 1.83 126.9 20070313 130000.00 130500.00 133.3 77.98 16.00 0 10.97 -0.52 632 493 8.98 2.90 10 20 182.10 81.60 2 1.52 134.7 20070313 130000.00 130500.00 142.0 77.97 16.00 0 10.97 -19.49 675 579 8.99 3.09 11 22 182.10 81.60 2 1.26 143.5 20070313 130000.00 130500.00 151.2 77.96 16.00 0 10.97 -4.75 798 806 9.01 3.70 12 30 182.10 81.60 4 1.02 152.8 20070313 130000.00 130500.00 161.6 77.95 16.00 0 10.98 -5.88 901 1060 9.04 4.31 15 40 182.10 81.60 11 0.80 163.4 20070313 130000.00 130500.00 173.6 77.93 16.00 0 11.01 1.85 993 1286 9.10 4.78 17 50 182.10 81.60 22 0.57 175.4 20070313 130000.00 130500.00 185.7 77.92 15.99 0 11.04 23.01 1017 1510 9.11 4.89 17 56 182.10 81.60 30 0.37 187.7 20070313 130000.00 130500.00 199.1 77.90 15.99 0 11.07 17.39 1069 1901 9.10 4.63 15 61 182.10 81.60 31 0.16 201.2 20070313 130000.00 130500.00 213.6 77.89 15.99 0 11.12 3.38 1100 2076 9.12 4.85 15 62 182.10 81.60 46 0.00 215.8 20070313 130000.00 130500.00 229.2 77.87 15.98 0 11.19 5.74 1009 2243 9.14 4.00 11 56 182.10 81.60 60 0.00 231.6 20070313 130000.00 130500.00 245.9 77.85 15.98 0 11.23 12.81 1008 2413 9.15 3.86 10 55 182.10 81.60 69 0.00 248.4 20070313 130000.00 130500.00 263.0 77.83 15.98 0 11.24 -7.79 996 2379 9.14 3.85 10 52 182.10 81.60 81 0.00 265.7 20070313 130000.00 130500.00 281.5 77.81 15.97 0 11.21 -12.47 994 2366 9.15 4.14 10 55 182.10 81.60 89 0.00 284.4 20070313 130000.00 130500.00 301.2 77.79 15.97 0 11.16 -9.63 994 2355 9.14 4.55 11 61 182.10 81.60 100 0.00 304.3 20070313 130000.00 130500.00 321.6 77.76 15.97 0 11.12 11.93 992 2419 9.15 5.04 12 69 182.10 81.60 100 0.00 324.9 20070313 130000.00 130500.00 343.0 77.74 15.96 0 11.04 -6.27 1066 2423 9.16 6.68 17 89 182.10 81.60 100 0.00 346.6 20070313 130000.00 130500.00 365.8 77.72 15.96 0 11.00 -4.47 1094 2479 9.18 7.96 20 105 182.10 81.60 100 0.00 369.6 20070313 130000.00 130500.00 390.1 77.69 15.95 0 10.93 0.01 1155 2461 9.36 14.74 40 196 182.10 81.60 100 0.00 394.1 20070313 130000.00 130500.00 411.9 77.67 15.95 0 10.87 -3.29 1236 2560 9.37 18.54 49 232 182.10 81.60 100 0.00 416.1 20070313 130000.00 130500.00 437.6 77.64 15.95 0 10.76 -55.89 1437 2347 9.51 36.43 108 407 182.10 81.60 100 0.00 442.1 20070313 130000.00 130500.00 466.4 77.61 15.94 0 10.75 -103.37 1216 2743 9.72 54.33 162 808 182.10 81.60 100 0.00 471.1 20070313 130500.00 131000.00 77.3 78.05 16.02 0 8.71 -4.24 218 218 8.71 98.18 0 0 182.10 81.60 0 5.15 78.2 20070313 130500.00 131000.00 80.9 78.05 16.01 0 9.19 -156.24 219 219 8.70 91.60 0 0 182.10 81.60 0 4.90 81.8 20070313 130500.00 131000.00 84.7 78.04 16.01 0 9.52 -86.96 218 218 8.37 28.65 0 0 182.10 81.60 0 4.65 85.6 20070313 130500.00 131000.00 89.1 78.04 16.01 0 10.00 -12.28 211 211 8.41 9.10 0 0 182.10 81.60 0 4.37 90.1 20070313 130500.00 131000.00 93.2 78.03 16.01 0 10.27 -6.14 398 398 9.23 7.35 306 306 182.10 81.60 0 4.40 94.2 20070313 130500.00 131000.00 97.3 78.03 16.01 0 10.16 5.83 319 149 9.78 6.86 172 281 182.10 81.60 0 3.83 98.4 20070313 130500.00 131000.00 100.9 78.02 16.01 0 10.30 -1.21 321 217 9.50 8.35 77 144 182.10 81.60 0 3.55 102.0 20070313 130500.00 131000.00 104.7 78.02 16.01 0 10.61 0.09 350 421 9.22 6.64 23 62 182.10 81.60 0 3.24 105.8 20070313 130500.00 131000.00 109.1 78.01 16.01 0 10.73 -0.33 336 412 9.15 4.58 14 38 182.10 81.60 0 2.87 110.3 20070313 130500.00 131000.00 113.6 78.01 16.01 0 10.81 0.85 436 384 9.05 3.93 12 26 182.10 81.60 0 2.53 114.8 20070313 130500.00 131000.00 118.9 78.00 16.01 0 10.89 -4.66 651 420 8.99 3.34 13 22 182.10 81.60 1 2.18 120.1 20070313 130500.00 131000.00 125.6 77.99 16.01 0 10.92 -11.64 709 473 8.90 2.85 11 19 182.10 81.60 0 1.83 126.9 20070313 130500.00 131000.00 133.3 77.98 16.00 0 10.94 -6.56 691 507 8.93 2.99 11 19 182.10 81.60 2 1.52 134.8 20070313 130500.00 131000.00 142.0 77.97 16.00 0 10.93 -10.25 710 597 8.93 3.12 11 22 182.10 81.60 2 1.26 143.5 20070313 130500.00 131000.00 151.2 77.96 16.00 0 10.88 -8.93 852 759 8.95 4.26 15 32 182.10 81.60 4 1.02 152.8 20070313 130500.00 131000.00 161.6 77.95 16.00 0 10.88 14.86 1051 1025 9.00 5.34 20 47 182.10 81.60 11 0.80 163.3 20070313 130500.00 131000.00 173.5 77.93 16.00 0 10.93 13.64 1028 1202 9.04 5.57 19 52 182.10 81.60 22 0.57 175.3 20070313 130500.00 131000.00 185.7 77.92 15.99 0 10.95 14.19 1059 1407 9.06 5.68 20 59 182.10 81.60 30 0.37 187.7 20070313 130500.00 131000.00 199.1 77.90 15.99 0 11.01 17.55 1079 1814 9.06 4.96 17 63 182.10 81.60 30 0.16 201.2 20070313 130500.00 131000.00 213.5 77.89 15.99 0 11.09 9.17 1054 1994 9.10 4.80 15 61 182.10 81.60 46 0.00 215.7 20070313 130500.00 131000.00 229.1 77.87 15.98 0 11.14 12.15 1040 2123 9.10 4.35 12 56 182.10 81.60 58 0.00 231.5 20070313 130500.00 131000.00 245.8 77.85 15.98 0 11.19 6.33 1028 2255 9.12 4.16 11 55 182.10 81.60 69 0.00 248.4 20070313 130500.00 131000.00 262.9 77.83 15.98 0 11.20 -12.09 995 2286 9.13 4.05 10 53 182.10 81.60 81 0.00 265.7 20070313 130500.00 131000.00 281.4 77.81 15.97 0 11.18 -12.67 993 2234 9.13 4.37 11 55 182.10 81.60 89 0.00 284.4 20070313 130500.00 131000.00 301.2 77.79 15.97 0 11.12 -6.73 1018 2186 9.14 5.11 13 63 182.10 81.60 100 0.00 304.3 20070313 130500.00 131000.00 321.4 77.76 15.97 0 11.07 -1.99 1019 2214 9.15 6.00 14 73 182.10 81.60 100 0.00 324.7 20070313 130500.00 131000.00 343.4 77.74 15.96 0 11.01 -23.17 1035 2329 9.17 7.29 18 93 182.10 81.60 100 0.00 347.0 20070313 130500.00 131000.00 365.9 77.72 15.96 0 10.94 3.38 1023 2310 9.18 8.68 21 110 182.10 81.60 100 0.00 369.6 20070313 130500.00 131000.00 390.9 77.69 15.95 0 10.87 -29.31 1171 2310 9.37 18.07 48 217 182.10 81.60 100 0.00 394.9 20070313 130500.00 131000.00 411.9 77.67 15.95 0 10.87 -30.21 1109 2486 9.36 16.78 43 222 182.10 81.60 100 0.00 416.1 20070313 130500.00 131000.00 437.9 77.64 15.95 0 10.77 96.63 1374 2373 9.50 33.40 98 389 182.10 81.60 100 0.00 442.3 20070313 130500.00 131000.00 466.8 77.61 15.94 0 10.77 93.22 1102 2809 9.71 46.81 133 749 182.10 81.60 100 0.00 471.5 20070313 131000.00 131500.00 77.3 78.05 16.02 0 7.51 -2382.80 218 218 6.51 251.57 0 0 182.10 81.60 0 5.15 78.1 20070313 131000.00 131500.00 80.9 78.05 16.01 0 9.08 -1170.39 219 219 9.02 83.47 0 0 182.10 81.60 0 4.90 81.7 20070313 131000.00 131500.00 84.6 78.04 16.01 0 9.54 -31.50 218 218 8.53 39.85 0 0 182.10 81.60 0 4.65 85.5 20070313 131000.00 131500.00 89.1 78.04 16.01 0 9.98 16.62 211 211 8.56 13.31 0 0 182.10 81.60 0 4.37 90.0 20070313 131000.00 131500.00 93.2 78.03 16.01 0 10.26 34.64 269 269 9.21 10.19 205 205 182.10 81.60 0 4.20 94.2 20070313 131000.00 131500.00 97.3 78.03 16.01 3 10.01 6.24 524 5 8.50 9.11 39 2 182.10 81.60 0 3.83 98.3 20070313 131000.00 131500.00 101.0 78.02 16.01 0 10.61 -1.55 131 286 10.11 9.75 54 262 182.10 81.60 0 3.55 102.1 20070313 131000.00 131500.00 104.6 78.02 16.01 0 10.57 9.42 362 286 9.37 7.91 38 75 182.10 81.60 0 3.24 105.8 20070313 131000.00 131500.00 109.0 78.01 16.01 0 10.76 -3.89 310 328 9.32 5.52 18 43 182.10 81.60 1 2.87 110.1 20070313 131000.00 131500.00 113.6 78.01 16.01 0 10.96 1.77 377 380 9.30 3.84 13 31 182.10 81.60 0 2.53 114.8 20070313 131000.00 131500.00 118.9 78.00 16.01 0 11.07 -13.26 563 449 9.28 3.26 14 26 182.10 81.60 1 2.18 120.1 20070313 131000.00 131500.00 125.6 77.99 16.01 0 11.15 3.20 594 514 9.26 2.36 10 22 182.10 81.60 0 1.83 126.9 20070313 131000.00 131500.00 133.5 77.98 16.00 0 11.21 2.91 605 584 9.30 2.31 10 22 182.10 81.60 2 1.52 134.9 20070313 131000.00 131500.00 142.0 77.97 16.00 0 11.21 -6.10 690 738 9.29 2.52 10 26 182.10 81.60 2 1.26 143.5 20070313 131000.00 131500.00 151.2 77.96 16.00 0 11.20 0.36 890 1003 9.28 3.18 13 35 182.10 81.60 4 1.02 152.8 20070313 131000.00 131500.00 161.7 77.95 16.00 0 11.20 1.96 955 1269 9.29 3.70 14 44 182.10 81.60 11 0.80 163.4 20070313 131000.00 131500.00 173.6 77.93 16.00 0 11.22 20.45 1049 1526 9.30 4.24 16 54 182.10 81.60 22 0.57 175.4 20070313 131000.00 131500.00 185.7 77.92 15.99 0 11.23 14.81 1027 1770 9.28 4.35 15 60 182.10 81.60 29 0.37 187.7 20070313 131000.00 131500.00 199.2 77.90 15.99 0 11.24 5.16 1028 2149 9.27 4.34 14 66 182.10 81.60 30 0.16 201.3 20070313 131000.00 131500.00 213.5 77.89 15.99 0 11.28 2.68 972 2367 9.28 4.09 12 67 182.10 81.60 46 0.00 215.8 20070313 131000.00 131500.00 229.3 77.87 15.98 0 11.32 -5.54 994 2505 9.27 3.64 11 61 182.10 81.60 58 0.00 231.7 20070313 131000.00 131500.00 246.0 77.85 15.98 0 11.34 -1.55 972 2756 9.24 3.51 9 59 182.10 81.60 69 0.00 248.6 20070313 131000.00 131500.00 263.1 77.83 15.98 0 11.27 -7.52 999 2696 9.20 3.86 10 62 182.10 81.60 81 0.00 265.8 20070313 131000.00 131500.00 281.5 77.81 15.97 0 11.20 6.17 1007 2781 9.19 4.56 11 73 182.10 81.60 89 0.00 284.4 20070313 131000.00 131500.00 301.3 77.79 15.97 0 11.12 0.42 1007 2746 9.16 5.20 13 82 182.10 81.60 100 0.00 304.4 20070313 131000.00 131500.00 321.6 77.76 15.97 0 11.05 17.33 1049 2789 9.16 6.18 16 97 182.10 81.60 100 0.00 324.9 20070313 131000.00 131500.00 343.2 77.74 15.96 0 10.98 0.73 1108 2946 9.16 7.75 20 123 182.10 81.60 100 0.00 346.8 20070313 131000.00 131500.00 365.9 77.72 15.96 0 10.92 36.27 1112 2981 9.18 9.43 24 151 182.10 81.60 100 0.00 369.7 20070313 131000.00 131500.00 390.2 77.69 15.95 0 10.83 46.12 1353 3100 9.36 20.98 57 305 182.10 81.60 100 0.00 394.2 20070313 131000.00 131500.00 411.9 77.67 15.95 0 10.81 73.92 1297 3124 9.36 21.01 58 324 182.10 81.60 100 0.00 416.1 20070313 131000.00 131500.00 437.8 77.64 15.95 0 10.70 96.14 1301 2994 9.51 39.07 110 577 182.10 81.60 100 0.00 442.2 20070313 131000.00 131500.00 466.8 77.61 15.94 0 10.76 75.47 1176 3686 9.72 52.38 154 1067 182.10 81.60 100 0.00 471.5 20070313 131500.00 132000.00 77.2 78.05 16.02 0 9.00 -58.70 218 218 7.00 6.99 0 0 182.10 81.60 0 5.15 78.0 20070313 131500.00 132000.00 80.8 78.05 16.01 0 9.04 269.32 219 219 8.02 58.05 0 0 182.10 81.60 0 4.90 81.7 20070313 131500.00 132000.00 84.8 78.04 16.01 0 9.54 -193.91 218 218 8.44 32.47 0 0 182.10 81.60 0 4.65 85.7 20070313 131500.00 132000.00 89.1 78.04 16.01 0 9.90 8.46 211 211 8.42 12.80 0 0 182.10 81.60 0 4.37 90.0 20070313 131500.00 132000.00 93.2 78.03 16.01 0 10.19 7.22 211 211 8.94 9.58 90 90 182.10 81.60 0 3.96 94.2 20070313 131500.00 132000.00 97.2 78.03 16.01 3 9.97 8.34 613 6 8.37 8.20 38 2 182.10 81.60 0 3.83 98.2 20070313 131500.00 132000.00 100.9 78.02 16.01 0 10.38 -14.93 374 328 9.46 10.45 69 153 182.10 81.60 0 3.55 102.0 20070313 131500.00 132000.00 104.7 78.02 16.01 0 10.49 -22.04 393 323 9.25 7.73 36 74 182.10 81.60 0 3.24 105.8 20070313 131500.00 132000.00 109.2 78.01 16.01 0 10.65 -10.40 358 377 9.17 5.69 19 46 182.10 81.60 0 2.87 110.4 20070313 131500.00 132000.00 113.6 78.01 16.01 0 10.72 -27.02 541 336 9.07 4.86 20 33 182.10 81.60 0 2.53 114.8 20070313 131500.00 132000.00 118.8 78.00 16.01 0 10.81 -5.73 646 380 9.03 4.06 18 28 182.10 81.60 1 2.18 120.1 20070313 131500.00 132000.00 125.6 77.99 16.01 0 10.81 -13.34 835 409 8.95 3.87 19 27 182.10 81.60 0 1.83 126.9 20070313 131500.00 132000.00 133.3 77.98 16.00 0 10.84 -15.02 901 416 8.96 3.91 20 27 182.10 81.60 2 1.52 134.7 20070313 131500.00 132000.00 141.8 77.97 16.00 0 10.82 6.41 927 553 8.98 4.71 22 35 182.10 81.60 2 1.26 143.3 20070313 131500.00 132000.00 151.2 77.96 16.00 0 10.81 -16.08 1186 692 8.99 5.79 31 47 182.10 81.60 4 1.02 152.8 20070313 131500.00 132000.00 161.5 77.95 16.00 0 10.83 -7.26 1186 907 9.05 6.80 31 59 182.10 81.60 10 0.80 163.3 20070313 131500.00 132000.00 173.5 77.93 16.00 0 10.87 18.55 1160 1055 9.10 7.13 31 66 182.10 81.60 21 0.57 175.3 20070313 131500.00 132000.00 185.6 77.92 15.99 0 10.77 27.70 1459 1306 9.15 11.34 56 119 182.10 81.60 29 0.37 187.6 20070313 131500.00 132000.00 199.0 77.90 15.99 0 10.80 9.07 1074 1943 9.19 10.96 37 149 182.10 81.60 30 0.16 201.1 20070313 131500.00 132000.00 213.5 77.89 15.99 0 10.91 11.41 1122 2152 9.23 10.05 32 137 182.10 81.60 45 0.00 215.7 20070313 131500.00 132000.00 229.1 77.87 15.98 0 10.88 -49.19 1299 2276 9.24 12.49 43 164 182.10 81.60 58 0.00 231.5 20070313 131500.00 132000.00 245.8 77.85 15.98 0 10.84 -15.52 931 2399 9.26 12.16 31 181 182.10 81.60 68 0.00 248.4 20070313 131500.00 132000.00 262.8 77.83 15.98 0 10.85 -41.36 1052 2365 9.27 13.33 35 180 182.10 81.60 80 0.00 265.6 20070313 131500.00 132000.00 281.3 77.81 15.97 0 10.78 -18.87 952 2480 9.29 15.57 38 226 182.10 81.60 89 0.00 284.2 20070313 131500.00 132000.00 301.2 77.79 15.97 0 10.71 -28.52 860 2375 9.28 17.11 39 251 182.10 81.60 100 0.00 304.3 20070313 131500.00 132000.00 321.7 77.76 15.97 0 10.70 -15.88 997 2443 9.29 19.86 48 272 182.10 81.60 100 0.00 325.0 20070313 131500.00 132000.00 343.2 77.74 15.96 0 10.70 -51.80 903 2692 9.29 18.45 43 305 182.10 81.60 100 0.00 346.8 20070313 131500.00 132000.00 365.8 77.72 15.96 0 10.65 -78.69 925 2656 9.31 22.21 52 352 182.10 81.60 100 0.00 369.5 20070313 131500.00 132000.00 390.8 77.69 15.95 0 10.56 -17.13 1169 2259 9.53 58.33 152 667 182.10 81.60 100 0.00 394.8 20070313 131500.00 132000.00 412.0 77.67 15.95 0 10.62 -11.29 985 2911 9.49 39.30 94 641 182.10 81.60 100 0.00 416.2 20070313 131500.00 132000.00 437.3 77.64 15.95 0 10.54 -151.37 1066 2073 9.63 69.23 181 799 182.10 81.60 100 0.00 441.7 20070313 131500.00 132000.00 466.8 77.61 15.94 0 10.48 -2.16 1106 2318 9.81 125.35 361 1670 182.10 81.60 100 0.00 471.5 20070313 132000.00 132500.00 77.3 78.05 16.02 0 8.89 -1.92 218 218 7.89 43.36 0 0 182.10 81.60 0 5.15 78.2 20070313 132000.00 132500.00 80.9 78.05 16.01 0 9.21 -252.27 219 219 8.18 60.39 0 0 182.10 81.60 0 4.90 81.7 20070313 132000.00 132500.00 84.6 78.04 16.01 0 9.59 -26.24 218 218 8.50 32.33 0 0 182.10 81.60 0 4.65 85.5 20070313 132000.00 132500.00 89.1 78.04 16.01 0 10.00 25.31 211 211 8.55 12.44 0 0 182.10 81.60 0 4.37 90.1 20070313 132000.00 132500.00 93.2 78.03 16.01 0 10.21 20.76 197 197 8.97 9.27 111 111 182.10 81.60 0 4.26 94.2 20070313 132000.00 132500.00 97.6 78.02 16.01 2 10.25 10.38 191 191 10.32 13.41 289 767 182.10 81.60 0 3.83 98.7 20070313 132000.00 132500.00 101.1 78.02 16.01 0 10.45 9.77 260 252 9.73 9.96 73 177 182.10 81.60 0 3.55 102.1 20070313 132000.00 132500.00 104.7 78.02 16.01 0 10.60 9.19 342 316 9.36 7.43 31 70 182.10 81.60 0 3.24 105.8 20070313 132000.00 132500.00 109.1 78.01 16.01 0 10.80 13.33 256 332 9.34 5.05 14 41 182.10 81.60 0 2.87 110.2 20070313 132000.00 132500.00 113.5 78.01 16.01 0 10.92 5.75 332 364 9.27 3.86 12 30 182.10 81.60 0 2.53 114.7 20070313 132000.00 132500.00 118.9 78.00 16.01 0 11.04 -8.63 506 420 9.29 3.04 13 26 182.10 81.60 1 2.18 120.1 20070313 132000.00 132500.00 125.6 77.99 16.01 0 11.08 -6.44 582 505 9.27 2.63 12 25 182.10 81.60 0 1.83 126.9 20070313 132000.00 132500.00 133.4 77.98 16.00 0 11.10 9.76 593 572 9.26 2.75 11 26 182.10 81.60 2 1.52 134.8 20070313 132000.00 132500.00 142.1 77.97 16.00 0 11.09 -4.16 770 750 9.23 3.31 14 33 182.10 81.60 3 1.26 143.6 20070313 132000.00 132500.00 151.2 77.96 16.00 0 11.12 20.56 898 968 9.20 3.57 14 37 182.10 81.60 4 1.02 152.8 20070313 132000.00 132500.00 161.7 77.95 16.00 0 11.15 11.91 904 1227 9.21 3.73 14 43 182.10 81.60 10 0.80 163.4 20070313 132000.00 132500.00 173.5 77.93 16.00 0 11.16 6.19 950 1398 9.22 4.28 15 49 182.10 81.60 21 0.57 175.4 20070313 132000.00 132500.00 185.7 77.92 15.99 0 11.20 2.26 947 1686 9.25 4.21 14 56 182.10 81.60 29 0.37 187.7 20070313 132000.00 132500.00 199.1 77.90 15.99 0 11.26 0.89 1118 2171 9.25 4.09 14 63 182.10 81.60 30 0.16 201.2 20070313 132000.00 132500.00 213.5 77.89 15.99 0 11.32 -23.72 1097 2437 9.29 3.96 13 64 182.10 81.60 45 0.00 215.7 20070313 132000.00 132500.00 229.2 77.87 15.98 0 11.38 -30.81 1001 2650 9.29 3.25 10 61 182.10 81.60 58 0.00 231.6 20070313 132000.00 132500.00 246.0 77.85 15.98 0 11.34 -25.62 1007 2749 9.26 3.60 10 64 182.10 81.60 68 0.00 248.6 20070313 132000.00 132500.00 263.1 77.83 15.98 0 11.28 -33.28 1000 2646 9.23 3.99 10 63 182.10 81.60 80 0.00 265.8 20070313 132000.00 132500.00 281.7 77.81 15.97 0 11.20 -21.92 990 2688 9.21 4.58 11 72 182.10 81.60 89 0.00 284.6 20070313 132000.00 132500.00 301.2 77.79 15.97 0 11.12 -12.62 1070 2620 9.19 5.68 15 84 182.10 81.60 100 0.00 304.3 20070313 132000.00 132500.00 321.3 77.76 15.97 0 11.05 -21.93 1091 2655 9.20 6.94 18 102 182.10 81.60 100 0.00 324.6 20070313 132000.00 132500.00 343.2 77.74 15.96 0 10.99 -6.37 1111 2749 9.19 7.94 20 118 182.10 81.60 100 0.00 346.7 20070313 132000.00 132500.00 365.2 77.72 15.96 0 10.94 35.36 1117 2735 9.21 9.47 24 141 182.10 81.60 100 0.00 369.0 20070313 132000.00 132500.00 390.1 77.69 15.95 0 10.86 -7.24 1243 2774 9.37 18.23 50 259 182.10 81.60 100 0.00 394.1 20070313 132000.00 132500.00 411.9 77.67 15.95 0 10.83 44.71 1232 2787 9.38 20.10 54 287 182.10 81.60 100 0.00 416.1 20070313 132000.00 132500.00 437.8 77.64 15.95 0 10.81 67.16 1207 3119 9.52 30.09 81 482 182.10 81.60 100 0.00 442.3 20070313 132000.00 132500.00 466.6 77.61 15.94 0 10.69 -41.41 1119 2838 9.73 60.79 177 989 182.10 81.60 100 0.00 471.3 20070313 132500.00 133000.00 77.2 78.05 16.02 2 8.50 -0.00 218 218 8.56 1957.40 0 0 182.10 81.60 0 5.15 78.0 20070313 132500.00 133000.00 80.9 78.05 16.01 0 9.11 -107.71 219 219 8.46 94.62 0 0 182.10 81.60 0 4.90 81.8 20070313 132500.00 133000.00 84.6 78.04 16.01 0 9.57 35.31 218 218 8.35 25.28 0 0 182.10 81.60 0 4.65 85.5 20070313 132500.00 133000.00 89.1 78.04 16.01 0 10.00 -19.85 211 211 8.39 9.08 0 0 182.10 81.60 0 4.37 90.1 20070313 132500.00 133000.00 93.2 78.03 16.01 0 10.27 -3.55 488 488 9.47 6.24 732 732 182.10 81.60 0 4.64 94.2 20070313 132500.00 133000.00 97.3 78.03 16.01 0 10.76 6.17 72 319 10.66 5.78 67 622 182.10 81.60 0 3.83 98.3 20070313 132500.00 133000.00 100.9 78.02 16.01 0 10.61 1.36 130 321 9.96 7.49 38 205 182.10 81.60 0 3.55 102.0 20070313 132500.00 133000.00 104.7 78.02 16.01 0 10.61 -11.25 268 373 9.29 5.98 20 61 182.10 81.60 0 3.24 105.8 20070313 132500.00 133000.00 109.2 78.01 16.01 0 10.67 0.02 292 343 9.15 4.74 13 36 182.10 81.60 0 2.87 110.3 20070313 132500.00 133000.00 113.6 78.01 16.01 0 10.77 10.09 446 343 9.04 3.94 13 26 182.10 81.60 1 2.53 114.8 20070313 132500.00 133000.00 118.8 78.00 16.01 0 10.89 -5.52 639 405 8.97 3.19 13 21 182.10 81.60 0 2.18 120.1 20070313 132500.00 133000.00 125.6 77.99 16.01 0 10.90 -3.94 687 453 8.89 2.78 11 19 182.10 81.60 0 1.83 127.0 20070313 132500.00 133000.00 133.3 77.98 16.00 0 10.89 0.57 794 481 8.92 3.22 14 22 182.10 81.60 2 1.52 134.7 20070313 132500.00 133000.00 141.9 77.97 16.00 0 10.86 -0.54 805 618 8.93 3.80 15 28 182.10 81.60 3 1.26 143.4 20070313 132500.00 133000.00 151.2 77.96 16.00 0 10.85 22.28 903 757 8.94 4.42 17 35 182.10 81.60 4 1.02 152.8 20070313 132500.00 133000.00 161.6 77.95 16.00 0 10.88 -7.20 975 983 8.99 5.02 19 44 182.10 81.60 10 0.80 163.3 20070313 132500.00 133000.00 173.5 77.93 16.00 0 10.94 -16.68 958 1175 9.03 4.94 17 47 182.10 81.60 21 0.57 175.4 20070313 132500.00 133000.00 185.7 77.92 15.99 0 11.02 4.30 960 1448 9.06 4.57 15 51 182.10 81.60 28 0.37 187.7 20070313 132500.00 133000.00 199.0 77.90 15.99 0 11.10 -22.10 1150 1964 9.09 4.39 15 59 182.10 81.60 29 0.16 201.1 20070313 132500.00 133000.00 213.4 77.89 15.99 0 11.20 -19.38 1092 2217 9.13 3.82 12 54 182.10 81.60 44 0.00 215.7 20070313 132500.00 133000.00 229.1 77.87 15.98 0 11.24 -31.07 1089 2340 9.12 3.62 11 51 182.10 81.60 58 0.00 231.5 20070313 132500.00 133000.00 245.9 77.85 15.98 0 11.24 -21.89 1036 2471 9.13 3.76 10 55 182.10 81.60 67 0.00 248.4 20070313 132500.00 133000.00 262.9 77.83 15.98 0 11.17 -25.26 1035 2400 9.13 4.48 11 60 182.10 81.60 79 0.00 265.6 20070313 132500.00 133000.00 281.5 77.81 15.97 0 11.11 -26.00 983 2368 9.13 5.00 12 68 182.10 81.60 89 0.00 284.5 20070313 132500.00 133000.00 301.2 77.79 15.97 0 11.02 -7.92 1022 2231 9.12 6.24 15 77 182.10 81.60 100 0.00 304.3 20070313 132500.00 133000.00 321.9 77.76 15.97 0 10.98 -5.31 1037 2306 9.14 7.35 18 93 182.10 81.60 100 0.00 325.2 20070313 132500.00 133000.00 343.1 77.74 15.96 0 10.90 -4.34 1048 2432 9.15 8.88 22 119 182.10 81.60 100 0.00 346.7 20070313 132500.00 133000.00 365.8 77.72 15.96 0 10.86 -17.02 1064 2478 9.16 10.27 25 137 182.10 81.60 100 0.00 369.6 20070313 132500.00 133000.00 390.2 77.69 15.95 0 10.78 1.12 1189 2621 9.35 20.78 56 286 182.10 81.60 100 0.00 394.2 20070313 132500.00 133000.00 412.0 77.67 15.95 0 10.70 -43.27 1234 2498 9.35 26.20 73 339 182.10 81.60 100 0.00 416.2 20070313 132500.00 133000.00 437.9 77.64 15.95 0 10.64 23.17 1179 2579 9.49 41.99 114 568 182.10 81.60 100 0.00 442.4 20070313 132500.00 133000.00 466.5 77.61 15.94 0 10.57 299.50 824 2039 9.70 66.01 161 878 182.10 81.60 100 0.00 471.2 20070313 133000.00 133500.00 77.3 78.05 16.02 0 8.77 120.89 218 218 8.25 128.50 0 0 182.10 81.60 0 5.15 78.2 20070313 133000.00 133500.00 81.0 78.05 16.01 0 9.18 -596.66 219 219 8.14 69.04 0 0 182.10 81.60 0 4.90 81.8 20070313 133000.00 133500.00 83.9 78.04 16.01 0 9.43 -19.72 218 218 8.70 74.23 0 0 182.10 81.60 0 4.65 84.8 20070313 133000.00 133500.00 90.0 78.03 16.01 0 10.10 11.42 211 211 8.65 11.92 0 0 182.10 81.60 0 4.37 90.9 20070313 133000.00 133500.00 93.2 78.03 16.01 0 10.18 20.51 69 69 8.88 8.82 39 39 182.10 81.60 0 3.28 94.2 20070313 133000.00 133500.00 97.2 78.03 16.01 2 10.20 10.26 127 127 10.41 7.48 241 668 182.10 81.60 0 3.83 98.3 20070313 133000.00 133500.00 100.8 78.02 16.01 0 10.41 9.85 204 232 9.77 9.18 65 182 182.10 81.60 0 3.55 101.9 20070313 133000.00 133500.00 104.8 78.02 16.01 0 10.60 -16.01 242 319 9.40 6.84 24 71 182.10 81.60 0 3.24 105.9 20070313 133000.00 133500.00 109.1 78.01 16.01 0 10.70 -1.54 301 312 9.24 5.17 16 39 182.10 81.60 1 2.87 110.3 20070313 133000.00 133500.00 113.6 78.01 16.01 0 10.78 3.44 357 297 9.15 4.34 13 27 182.10 81.60 1 2.53 114.8 20070313 133000.00 133500.00 118.8 78.00 16.01 0 10.93 -7.25 511 389 9.08 3.32 12 22 182.10 81.60 0 2.18 120.1 20070313 133000.00 133500.00 125.4 77.99 16.01 0 10.96 2.64 547 467 9.01 2.86 9 19 182.10 81.60 1 1.83 126.8 20070313 133000.00 133500.00 133.4 77.98 16.00 0 10.97 12.61 645 500 9.06 3.36 12 23 182.10 81.60 1 1.52 134.8 20070313 133000.00 133500.00 141.9 77.97 16.00 0 10.96 3.31 744 635 9.10 3.78 15 30 182.10 81.60 3 1.26 143.4 20070313 133000.00 133500.00 151.3 77.96 16.00 0 10.99 12.84 821 826 9.13 3.96 15 35 182.10 81.60 4 1.02 152.9 20070313 133000.00 133500.00 161.6 77.95 16.00 0 11.05 -8.06 889 1001 9.14 4.11 15 40 182.10 81.60 10 0.80 163.3 20070313 133000.00 133500.00 173.5 77.93 16.00 0 11.12 2.85 900 1218 9.17 4.07 14 42 182.10 81.60 21 0.57 175.4 20070313 133000.00 133500.00 185.7 77.92 15.99 0 11.19 -3.52 969 1558 9.19 3.96 13 47 182.10 81.60 28 0.37 187.7 20070313 133000.00 133500.00 199.0 77.90 15.99 0 11.31 -8.64 1113 2164 9.21 3.31 11 50 182.10 81.60 29 0.16 201.1 20070313 133000.00 133500.00 213.5 77.89 15.99 0 11.37 -38.15 1106 2371 9.23 3.21 10 49 182.10 81.60 44 0.00 215.7 20070313 133000.00 133500.00 229.3 77.87 15.98 0 11.38 -30.12 1016 2499 9.22 3.06 9 47 182.10 81.60 57 0.00 231.7 20070313 133000.00 133500.00 245.9 77.85 15.98 0 11.33 -33.61 1009 2588 9.22 3.51 9 53 182.10 81.60 67 0.00 248.5 20070313 133000.00 133500.00 263.0 77.83 15.98 0 11.26 -29.13 990 2456 9.20 4.03 10 58 182.10 81.60 79 0.00 265.8 20070313 133000.00 133500.00 281.5 77.81 15.97 0 11.19 -17.55 984 2449 9.19 4.71 11 65 182.10 81.60 89 0.00 284.4 20070313 133000.00 133500.00 301.2 77.79 15.97 0 11.12 -20.91 1009 2414 9.17 5.49 13 74 182.10 81.60 100 0.00 304.3 20070313 133000.00 133500.00 321.7 77.76 15.97 0 11.06 -17.94 1008 2532 9.18 6.29 15 90 182.10 81.60 100 0.00 325.0 20070313 133000.00 133500.00 343.1 77.74 15.96 0 11.01 -9.71 1077 2590 9.18 7.59 19 107 182.10 81.60 100 0.00 346.6 20070313 133000.00 133500.00 365.8 77.72 15.96 0 10.94 -6.13 1116 2611 9.20 9.61 24 133 182.10 81.60 100 0.00 369.6 20070313 133000.00 133500.00 390.3 77.69 15.95 0 10.85 -9.69 1098 2613 9.37 18.09 44 245 182.10 81.60 100 0.00 394.2 20070313 133000.00 133500.00 412.0 77.67 15.95 0 10.81 20.01 1227 2626 9.38 21.50 58 286 182.10 81.60 100 0.00 416.2 20070313 133000.00 133500.00 438.0 77.64 15.95 0 10.74 45.28 1315 2367 9.51 34.95 103 423 182.10 81.60 100 0.00 442.5 20070313 133000.00 133500.00 466.4 77.61 15.94 0 10.72 55.13 1259 2648 9.72 57.60 179 837 182.10 81.60 100 0.00 471.1 20070313 133500.00 134000.00 77.2 78.05 16.02 0 8.42 -248.11 218 218 6.92 26.36 0 0 182.10 81.60 0 5.15 78.1 20070313 133500.00 134000.00 81.0 78.05 16.01 0 9.10 -174.83 219 219 8.83 133.91 0 0 182.10 81.60 0 4.90 81.9 20070313 133500.00 134000.00 84.6 78.04 16.01 0 9.56 17.52 218 218 8.45 31.72 0 0 182.10 81.60 0 4.65 85.5 20070313 133500.00 134000.00 89.1 78.04 16.01 0 9.97 25.22 211 211 8.50 12.15 0 0 182.10 81.60 0 4.37 90.1 20070313 133500.00 134000.00 93.2 78.03 16.01 0 10.32 14.20 1176 1176 10.15 8.35 4995 4995 182.10 81.60 0 4.98 94.2 20070313 133500.00 134000.00 97.3 78.03 16.01 3 10.06 -7.06 479 5 8.43 6.56 30 2 182.10 81.60 0 3.83 98.3 20070313 133500.00 134000.00 101.0 78.02 16.01 0 10.78 24.59 70 283 10.50 8.01 45 380 182.10 81.60 0 3.55 102.0 20070313 133500.00 134000.00 104.7 78.02 16.01 0 10.51 -30.01 309 241 9.35 6.90 34 68 182.10 81.60 1 3.24 105.8 20070313 133500.00 134000.00 109.2 78.01 16.01 0 10.76 0.81 252 286 9.29 4.52 13 35 182.10 81.60 0 2.87 110.3 20070313 133500.00 134000.00 113.6 78.01 16.01 0 10.83 -3.75 353 307 9.18 3.95 12 26 182.10 81.60 0 2.53 114.8 20070313 133500.00 134000.00 118.8 78.00 16.01 0 10.95 -4.17 491 420 9.12 3.33 11 24 182.10 81.60 0 2.18 120.1 20070313 133500.00 134000.00 125.5 77.99 16.01 0 11.02 0.48 507 457 9.04 2.52 8 18 182.10 81.60 1 1.83 126.9 20070313 133500.00 134000.00 133.3 77.98 16.00 0 11.10 -1.24 553 532 9.09 2.46 8 18 182.10 81.60 1 1.52 134.8 20070313 133500.00 134000.00 141.9 77.97 16.00 0 11.13 5.43 671 662 9.12 2.57 9 22 182.10 81.60 3 1.26 143.4 20070313 133500.00 134000.00 151.1 77.96 16.00 0 11.19 6.93 767 868 9.14 2.56 9 24 182.10 81.60 4 1.02 152.7 20070313 133500.00 134000.00 161.6 77.95 16.00 0 11.22 0.57 829 1090 9.15 2.73 9 28 182.10 81.60 9 0.80 163.3 20070313 133500.00 134000.00 173.5 77.93 16.00 0 11.28 -1.04 879 1369 9.19 2.92 9 34 182.10 81.60 20 0.57 175.4 20070313 133500.00 134000.00 185.7 77.92 15.99 0 11.31 -14.33 998 1686 9.23 3.30 11 42 182.10 81.60 28 0.37 187.7 20070313 133500.00 134000.00 199.1 77.90 15.99 0 11.37 -30.22 1129 2215 9.24 3.07 11 47 182.10 81.60 28 0.16 201.2 20070313 133500.00 134000.00 213.5 77.89 15.99 0 11.42 -42.24 1013 2546 9.27 2.92 9 50 182.10 81.60 44 0.00 215.8 20070313 133500.00 134000.00 229.3 77.87 15.98 0 11.39 -40.96 964 2626 9.24 3.01 8 51 182.10 81.60 56 0.00 231.7 20070313 133500.00 134000.00 246.0 77.85 15.98 0 11.34 -41.74 949 2681 9.24 3.47 9 57 182.10 81.60 67 0.00 248.6 20070313 133500.00 134000.00 263.1 77.83 15.98 0 11.24 -28.97 951 2659 9.21 4.11 10 66 182.10 81.60 79 0.00 265.8 20070313 133500.00 134000.00 281.7 77.81 15.97 0 11.16 -21.30 961 2576 9.18 4.74 12 73 182.10 81.60 89 0.00 284.6 20070313 133500.00 134000.00 301.3 77.79 15.97 0 11.07 -28.91 944 2478 9.15 5.50 13 80 182.10 81.60 100 0.00 304.4 20070313 133500.00 134000.00 321.8 77.76 15.97 0 11.00 -19.41 987 2682 9.14 6.44 16 100 182.10 81.60 100 0.00 325.1 20070313 133500.00 134000.00 343.2 77.74 15.96 0 10.92 11.52 1038 2605 9.14 8.23 21 121 182.10 81.60 100 0.00 346.7 20070313 133500.00 134000.00 365.9 77.72 15.96 0 10.86 1.55 1061 2817 9.16 9.91 25 156 182.10 81.60 100 0.00 369.6 20070313 133500.00 134000.00 390.1 77.69 15.95 0 10.79 11.78 1199 2872 9.34 19.88 52 291 182.10 81.60 100 0.00 394.1 20070313 133500.00 134000.00 411.9 77.67 15.95 0 10.75 20.89 1107 2744 9.34 21.11 55 313 182.10 81.60 100 0.00 416.1 20070313 133500.00 134000.00 437.9 77.64 15.95 0 10.77 126.89 1214 3122 9.49 31.00 84 493 182.10 81.60 100 0.00 442.3 20070313 133500.00 134000.00 466.4 77.61 15.94 0 10.66 201.76 1227 3408 9.72 68.97 201 1236 182.10 81.60 100 0.00 471.1 20070313 134000.00 134500.00 77.2 78.05 16.02 0 6.96 3596.41 218 218 6.46 1165.61 0 0 182.10 81.60 0 5.15 78.1 20070313 134000.00 134500.00 81.0 78.05 16.01 2 9.44 1798.21 219 219 9.53 68.95 0 0 182.10 81.60 0 4.90 81.8 20070313 134000.00 134500.00 84.7 78.04 16.01 0 9.55 54.85 218 218 8.54 40.93 0 0 182.10 81.60 0 4.65 85.6 20070313 134000.00 134500.00 89.1 78.04 16.01 0 10.00 56.58 211 211 8.60 13.91 0 0 182.10 81.60 0 4.37 90.0 20070313 134000.00 134500.00 93.2 78.03 16.01 0 10.23 -15.57 389 389 9.53 11.22 680 680 182.10 81.60 0 4.47 94.2 20070313 134000.00 134500.00 97.3 78.03 16.01 0 10.85 5.14 52 309 10.82 8.64 55 684 182.10 81.60 0 3.83 98.4 20070313 134000.00 134500.00 101.0 78.02 16.01 0 10.74 10.61 88 312 10.40 10.15 50 378 182.10 81.60 0 3.55 102.1 20070313 134000.00 134500.00 104.7 78.02 16.01 0 10.60 7.89 220 280 9.58 7.79 31 91 182.10 81.60 0 3.24 105.8 20070313 134000.00 134500.00 109.2 78.01 16.01 0 10.70 -5.77 284 236 9.33 5.48 19 40 182.10 81.60 0 2.87 110.3 20070313 134000.00 134500.00 113.6 78.01 16.01 0 10.83 13.55 358 293 9.26 4.48 15 31 182.10 81.60 0 2.53 114.8 20070313 134000.00 134500.00 118.8 78.00 16.01 0 11.03 -5.97 413 404 9.23 3.22 10 24 182.10 81.60 1 2.18 120.0 20070313 134000.00 134500.00 125.5 77.99 16.01 0 11.16 -4.77 468 461 9.21 2.23 8 17 182.10 81.60 1 1.83 126.9 20070313 134000.00 134500.00 133.3 77.98 16.00 0 11.24 -4.50 555 599 9.28 2.21 8 20 182.10 81.60 1 1.52 134.8 20070313 134000.00 134500.00 142.0 77.97 16.00 0 11.28 4.23 667 765 9.27 2.28 8 22 182.10 81.60 3 1.26 143.5 20070313 134000.00 134500.00 151.3 77.96 16.00 0 11.28 6.46 769 985 9.25 2.49 9 27 182.10 81.60 4 1.02 152.9 20070313 134000.00 134500.00 161.6 77.95 16.00 0 11.30 6.00 897 1227 9.26 2.84 10 33 182.10 81.60 9 0.80 163.3 20070313 134000.00 134500.00 173.6 77.93 16.00 0 11.35 -2.52 880 1516 9.29 2.92 10 37 182.10 81.60 20 0.57 175.4 20070313 134000.00 134500.00 185.7 77.92 15.99 0 11.39 -3.59 981 1904 9.31 3.14 10 46 182.10 81.60 28 0.37 187.6 20070313 134000.00 134500.00 199.2 77.90 15.99 0 11.44 -31.18 1112 2466 9.31 3.01 10 51 182.10 81.60 28 0.16 201.3 20070313 134000.00 134500.00 213.5 77.89 15.99 0 11.45 -43.55 1042 2651 9.32 3.15 9 54 182.10 81.60 43 0.00 215.8 20070313 134000.00 134500.00 229.3 77.87 15.98 0 11.42 -45.76 997 2733 9.28 3.15 9 54 182.10 81.60 56 0.00 231.6 20070313 134000.00 134500.00 246.0 77.85 15.98 0 11.36 -43.68 946 2790 9.27 3.48 9 60 182.10 81.60 67 0.00 248.5 20070313 134000.00 134500.00 263.2 77.83 15.98 0 11.27 -34.83 974 2710 9.24 4.19 10 67 182.10 81.60 79 0.00 265.9 20070313 134000.00 134500.00 281.7 77.81 15.97 0 11.18 -23.23 963 2672 9.20 4.63 11 74 182.10 81.60 89 0.00 284.7 20070313 134000.00 134500.00 301.3 77.79 15.97 0 11.10 -26.45 952 2621 9.16 5.10 12 79 182.10 81.60 100 0.00 304.4 20070313 134000.00 134500.00 321.7 77.76 15.97 0 11.04 -15.81 982 2745 9.14 5.86 14 94 182.10 81.60 100 0.00 325.1 20070313 134000.00 134500.00 343.2 77.74 15.96 0 10.99 -20.07 982 2813 9.14 6.48 16 108 182.10 81.60 100 0.00 346.7 20070313 134000.00 134500.00 365.9 77.72 15.96 0 10.91 -19.66 1057 2851 9.16 8.78 22 139 182.10 81.60 100 0.00 369.6 20070313 134000.00 134500.00 390.1 77.69 15.95 0 10.87 17.71 1136 2950 9.33 15.77 39 236 182.10 81.60 100 0.00 394.1 20070313 134000.00 134500.00 411.9 77.67 15.95 0 10.77 30.42 1194 2848 9.34 21.68 56 308 182.10 81.60 100 0.00 416.1 20070313 134000.00 134500.00 437.7 77.64 15.95 0 10.74 -23.62 1217 3192 9.49 33.08 92 546 182.10 81.60 100 0.00 442.1 20070313 134000.00 134500.00 466.5 77.61 15.94 0 10.58 -133.29 1444 2523 9.66 78.22 257 1013 182.10 81.60 100 0.00 471.2 20070313 134500.00 135000.00 77.3 78.05 16.02 0 8.93 832.69 218 218 7.43 21.96 0 0 182.10 81.60 0 5.15 78.1 20070313 134500.00 135000.00 80.9 78.05 16.01 0 7.33 -9999.00 219 219 6.33 352.75 0 0 182.10 81.60 0 4.90 81.8 20070313 134500.00 135000.00 84.6 78.04 16.01 0 9.11 -2092.83 218 218 8.83 121.66 0 0 182.10 81.60 0 4.65 85.5 20070313 134500.00 135000.00 89.1 78.04 16.01 3 6.00 -22.57 211 211 6.50 2558.00 0 0 182.10 81.60 0 4.37 90.0 20070313 134500.00 135000.00 93.2 78.03 16.01 3 10.11 1.88 44 44 8.78 10.81 10 10 182.10 81.60 0 0.00 94.2 20070313 134500.00 135000.00 97.3 78.03 16.01 2 10.15 -0.00 185 185 10.24 12.66 280 758 182.10 81.60 0 3.83 98.4 20070313 134500.00 135000.00 101.0 78.02 16.01 0 10.40 -19.57 280 236 9.72 10.48 83 184 182.10 81.60 0 3.55 102.0 20070313 134500.00 135000.00 104.7 78.02 16.01 0 10.49 21.53 383 232 9.37 8.25 48 79 182.10 81.60 0 3.24 105.8 20070313 134500.00 135000.00 109.1 78.01 16.01 0 10.74 0.56 284 266 9.33 5.14 17 39 182.10 81.60 0 2.87 110.2 20070313 134500.00 135000.00 113.5 78.01 16.01 0 10.90 5.98 334 307 9.27 3.90 13 28 182.10 81.60 0 2.53 114.7 20070313 134500.00 135000.00 118.8 78.00 16.01 0 11.03 -2.88 427 400 9.23 3.15 11 23 182.10 81.60 1 2.18 120.1 20070313 134500.00 135000.00 125.5 77.99 16.01 0 11.12 1.59 447 467 9.20 2.30 8 19 182.10 81.60 1 1.83 126.9 20070313 134500.00 135000.00 133.3 77.98 16.00 0 11.16 -8.05 597 574 9.22 2.65 10 22 182.10 81.60 1 1.52 134.7 20070313 134500.00 135000.00 142.0 77.97 16.00 0 11.23 -2.98 672 729 9.21 2.46 9 22 182.10 81.60 3 1.26 143.5 20070313 134500.00 135000.00 151.2 77.96 16.00 0 11.26 2.22 795 945 9.21 2.56 9 25 182.10 81.60 4 1.02 152.8 20070313 134500.00 135000.00 161.7 77.95 16.00 0 11.30 5.27 885 1193 9.22 2.81 10 30 182.10 81.60 9 0.80 163.4 20070313 134500.00 135000.00 173.5 77.93 16.00 0 11.31 -8.62 941 1493 9.26 3.24 11 40 182.10 81.60 20 0.57 175.4 20070313 134500.00 135000.00 185.7 77.92 15.99 0 11.38 -13.67 1082 1970 9.29 3.33 12 48 182.10 81.60 27 0.37 187.6 20070313 134500.00 135000.00 199.2 77.90 15.99 0 11.40 -23.68 1162 2519 9.30 3.25 11 55 182.10 81.60 28 0.16 201.2 20070313 134500.00 135000.00 213.6 77.89 15.99 0 11.42 -44.50 1111 2683 9.31 3.47 11 59 182.10 81.60 43 0.00 215.8 20070313 134500.00 135000.00 229.3 77.87 15.98 0 11.37 -44.94 1028 2740 9.29 3.67 10 62 182.10 81.60 56 0.00 231.7 20070313 134500.00 135000.00 245.9 77.85 15.98 0 11.33 -34.56 1050 2864 9.26 4.07 11 67 182.10 81.60 66 0.00 248.5 20070313 134500.00 135000.00 263.1 77.83 15.98 0 11.25 -23.20 998 2838 9.24 4.45 11 73 182.10 81.60 79 0.00 265.8 20070313 134500.00 135000.00 281.8 77.81 15.97 0 11.17 -2.72 1038 2771 9.22 5.21 13 83 182.10 81.60 89 0.00 284.7 20070313 134500.00 135000.00 301.2 77.79 15.97 0 11.11 20.00 1006 2663 9.19 5.65 14 87 182.10 81.60 100 0.00 304.4 20070313 134500.00 135000.00 321.7 77.76 15.97 0 11.05 22.11 1031 2727 9.17 6.46 16 99 182.10 81.60 100 0.00 325.1 20070313 134500.00 135000.00 343.2 77.74 15.96 0 10.98 41.32 1092 2835 9.18 8.07 21 125 182.10 81.60 100 0.00 346.7 20070313 134500.00 135000.00 366.0 77.72 15.96 0 10.94 33.00 1058 3014 9.18 8.63 22 147 182.10 81.60 100 0.00 369.7 20070313 134500.00 135000.00 390.2 77.69 15.95 0 10.84 75.37 1155 2980 9.35 17.43 45 272 182.10 81.60 100 0.00 394.1 20070313 134500.00 135000.00 412.0 77.67 15.95 0 10.83 28.82 1251 3246 9.37 19.92 54 323 182.10 81.60 100 0.00 416.2 20070313 134500.00 135000.00 437.9 77.64 15.95 0 10.72 7.15 1275 3250 9.51 37.73 104 609 182.10 81.60 100 0.00 442.4 20070313 134500.00 135000.00 466.4 77.61 15.94 0 10.56 -3.05 2080 2478 9.67 92.74 411 1144 182.10 81.60 100 0.00 471.1 20070313 135000.00 135500.00 77.2 78.05 16.02 0 9.33 65.23 218 218 6.82 2.44 0 0 182.10 81.60 0 5.15 78.1 20070313 135000.00 135500.00 80.9 78.05 16.01 0 8.92 164.33 219 219 7.90 78.55 0 0 182.10 81.60 0 4.90 81.8 20070313 135000.00 135500.00 84.6 78.04 16.01 0 9.62 75.73 218 218 8.46 27.23 0 0 182.10 81.60 0 4.65 85.5 20070313 135000.00 135500.00 89.1 78.04 16.01 0 10.04 0.87 211 211 8.51 10.02 0 0 182.10 81.60 0 4.37 90.0 20070313 135000.00 135500.00 93.2 78.03 16.01 0 10.29 -7.86 160 160 8.94 7.92 60 60 182.10 81.60 0 3.83 94.2 20070313 135000.00 135500.00 97.3 78.03 16.01 0 10.41 -0.89 193 237 10.12 6.81 122 379 182.10 81.60 0 3.83 98.4 20070313 135000.00 135500.00 101.0 78.02 16.01 0 10.51 -4.14 192 273 9.82 8.81 54 178 182.10 81.60 0 3.55 102.1 20070313 135000.00 135500.00 104.8 78.02 16.01 0 10.59 2.70 224 292 9.45 6.91 25 74 182.10 81.60 1 3.24 105.9 20070313 135000.00 135500.00 109.2 78.01 16.01 0 10.68 11.79 274 262 9.24 4.85 16 36 182.10 81.60 1 2.87 110.3 20070313 135000.00 135500.00 113.6 78.01 16.01 0 10.79 11.44 343 309 9.17 4.21 13 29 182.10 81.60 1 2.53 114.8 20070313 135000.00 135500.00 118.7 78.00 16.01 0 10.88 -0.54 408 350 9.07 3.34 10 21 182.10 81.60 1 2.18 120.0 20070313 135000.00 135500.00 125.6 77.99 16.01 0 10.87 6.10 505 397 9.01 3.30 11 21 182.10 81.60 1 1.83 126.9 20070313 135000.00 135500.00 133.3 77.98 16.00 0 10.96 0.99 627 504 9.05 3.37 12 24 182.10 81.60 1 1.52 134.7 20070313 135000.00 135500.00 141.9 77.97 16.00 0 11.09 -5.54 707 675 9.09 2.80 10 23 182.10 81.60 3 1.26 143.4 20070313 135000.00 135500.00 151.1 77.96 16.00 0 11.17 -8.44 875 894 9.13 2.75 11 26 182.10 81.60 4 1.02 152.7 20070313 135000.00 135500.00 161.6 77.95 16.00 0 11.25 -8.65 946 1183 9.15 2.71 10 29 182.10 81.60 9 0.80 163.3 20070313 135000.00 135500.00 173.5 77.93 16.00 0 11.29 -19.71 1043 1492 9.18 2.98 11 35 182.10 81.60 20 0.57 175.4 20070313 135000.00 135500.00 185.7 77.92 15.99 0 11.30 -29.40 1176 1900 9.20 3.43 13 46 182.10 81.60 27 0.37 187.6 20070313 135000.00 135500.00 199.1 77.90 15.99 0 11.32 -32.66 1251 2381 9.21 3.48 13 54 182.10 81.60 28 0.16 201.1 20070313 135000.00 135500.00 213.5 77.89 15.99 0 11.31 -29.58 1245 2613 9.24 4.00 14 64 182.10 81.60 43 0.00 215.8 20070313 135000.00 135500.00 229.3 77.87 15.98 0 11.30 -16.53 1161 2741 9.22 4.05 12 65 182.10 81.60 55 0.00 231.7 20070313 135000.00 135500.00 245.9 77.85 15.98 0 11.28 -16.38 1121 2826 9.22 4.34 12 69 182.10 81.60 66 0.00 248.5 20070313 135000.00 135500.00 263.0 77.83 15.98 0 11.23 -3.43 1096 2733 9.20 4.68 12 70 182.10 81.60 79 0.00 265.8 20070313 135000.00 135500.00 281.7 77.81 15.97 0 11.20 24.09 1100 2724 9.18 4.72 12 71 182.10 81.60 89 0.00 284.6 20070313 135000.00 135500.00 301.3 77.79 15.97 0 11.14 4.42 1095 2632 9.16 5.18 13 74 182.10 81.60 100 0.00 304.4 20070313 135000.00 135500.00 321.7 77.76 15.97 0 11.10 25.89 1086 2774 9.15 5.55 14 84 182.10 81.60 100 0.00 325.0 20070313 135000.00 135500.00 343.0 77.74 15.96 0 11.06 40.40 1130 2890 9.16 6.57 17 100 182.10 81.60 100 0.00 346.6 20070313 135000.00 135500.00 365.8 77.72 15.96 0 11.01 45.48 1157 2890 9.18 7.91 20 119 182.10 81.60 100 0.00 369.5 20070313 135000.00 135500.00 390.0 77.69 15.95 0 10.93 60.46 1088 2938 9.37 13.66 35 218 182.10 81.60 100 0.00 394.0 20070313 135000.00 135500.00 411.9 77.67 15.95 0 10.91 80.36 1268 3061 9.37 16.40 45 249 182.10 81.60 100 0.00 416.1 20070313 135000.00 135500.00 437.8 77.64 15.95 0 10.80 -0.57 1541 2753 9.50 33.06 103 421 182.10 81.60 100 0.00 442.2 20070313 135000.00 135500.00 466.7 77.61 15.94 0 10.80 -5.05 1560 3297 9.69 52.85 171 806 182.10 81.60 100 0.00 471.4 20070313 135500.00 140000.00 77.3 78.05 16.02 0 8.80 -84.25 218 218 7.78 80.02 0 0 182.10 81.60 0 5.15 78.1 20070313 135500.00 140000.00 80.9 78.05 16.01 0 8.73 163.99 219 219 7.73 74.66 0 0 182.10 81.60 0 4.90 81.8 20070313 135500.00 140000.00 84.7 78.04 16.01 0 9.44 -1.42 218 218 8.35 34.86 0 0 182.10 81.60 0 4.65 85.6 20070313 135500.00 140000.00 89.2 78.04 16.01 0 10.01 20.31 211 211 8.39 8.64 0 0 182.10 81.60 0 4.37 90.1 20070313 135500.00 140000.00 93.2 78.03 16.01 0 10.24 3.48 217 217 8.94 7.12 98 98 182.10 81.60 0 4.10 94.2 20070313 135500.00 140000.00 97.3 78.03 16.01 0 10.30 15.58 242 191 9.88 5.59 120 269 182.10 81.60 0 3.83 98.3 20070313 135500.00 140000.00 101.0 78.02 16.01 0 10.48 -21.62 197 265 9.72 7.11 47 149 182.10 81.60 0 3.55 102.0 20070313 135500.00 140000.00 104.7 78.02 16.01 0 10.54 -10.13 256 279 9.32 5.88 24 61 182.10 81.60 0 3.24 105.9 20070313 135500.00 140000.00 109.1 78.01 16.01 0 10.61 9.07 299 276 9.12 4.74 15 34 182.10 81.60 0 2.87 110.3 20070313 135500.00 140000.00 113.5 78.01 16.01 0 10.74 -0.27 372 268 9.06 3.63 13 24 182.10 81.60 1 2.53 114.7 20070313 135500.00 140000.00 119.0 78.00 16.01 0 10.76 -9.05 456 309 8.99 3.47 13 22 182.10 81.60 1 2.18 120.2 20070313 135500.00 140000.00 125.5 77.99 16.01 0 10.74 -12.14 552 427 8.92 3.79 13 25 182.10 81.60 1 1.83 126.8 20070313 135500.00 140000.00 133.5 77.98 16.00 0 10.73 -0.34 839 486 8.94 4.97 22 34 182.10 81.60 1 1.52 134.9 20070313 135500.00 140000.00 141.9 77.97 16.00 0 10.83 7.64 828 686 8.97 4.47 17 35 182.10 81.60 3 1.26 143.4 20070313 135500.00 140000.00 151.2 77.96 16.00 0 10.95 18.65 932 910 9.02 3.88 15 36 182.10 81.60 4 1.02 152.8 20070313 135500.00 140000.00 161.5 77.95 16.00 0 11.03 -15.42 1054 1175 9.06 3.85 15 40 182.10 81.60 8 0.80 163.2 20070313 135500.00 140000.00 173.5 77.93 16.00 0 11.11 -27.99 1107 1485 9.11 3.98 15 47 182.10 81.60 20 0.57 175.3 20070313 135500.00 140000.00 185.8 77.92 15.99 0 11.14 -28.14 1170 1851 9.13 4.18 16 55 182.10 81.60 26 0.37 187.7 20070313 135500.00 140000.00 199.1 77.90 15.99 0 11.18 -23.93 1379 2351 9.14 4.38 17 66 182.10 81.60 27 0.16 201.2 20070313 135500.00 140000.00 213.5 77.89 15.99 0 11.24 -25.23 1285 2647 9.17 4.27 15 68 182.10 81.60 42 0.00 215.7 20070313 135500.00 140000.00 229.2 77.87 15.98 0 11.25 -11.62 1211 2704 9.18 4.16 13 64 182.10 81.60 55 0.00 231.6 20070313 135500.00 140000.00 245.9 77.85 15.98 0 11.25 -12.02 1213 2728 9.19 4.51 13 67 182.10 81.60 65 0.00 248.4 20070313 135500.00 140000.00 263.0 77.83 15.98 0 11.25 -0.73 1190 2709 9.19 4.46 13 65 182.10 81.60 79 0.00 265.7 20070313 135500.00 140000.00 281.5 77.81 15.97 0 11.23 7.18 1149 2717 9.18 4.64 12 67 182.10 81.60 89 0.00 284.4 20070313 135500.00 140000.00 301.3 77.79 15.97 0 11.15 32.05 1141 2556 9.18 5.50 14 74 182.10 81.60 100 0.00 304.4 20070313 135500.00 140000.00 321.7 77.76 15.97 0 11.11 25.73 1134 2720 9.18 5.92 15 86 182.10 81.60 100 0.00 325.0 20070313 135500.00 140000.00 343.2 77.74 15.96 0 11.07 42.98 1179 2728 9.19 6.88 18 97 182.10 81.60 100 0.00 346.7 20070313 135500.00 140000.00 365.8 77.72 15.96 0 11.02 50.21 1255 2842 9.20 8.51 23 121 182.10 81.60 100 0.00 369.6 20070313 135500.00 140000.00 390.2 77.69 15.95 0 10.99 35.20 1180 3050 9.37 13.25 34 207 182.10 81.60 100 0.00 394.2 20070313 135500.00 140000.00 412.1 77.67 15.95 0 10.92 41.50 1271 2858 9.39 16.57 45 233 182.10 81.60 100 0.00 416.3 20070313 135500.00 140000.00 438.2 77.64 15.95 0 10.84 -19.11 1275 2894 9.52 27.07 77 397 182.10 81.60 100 0.00 442.6 20070313 135500.00 140000.00 466.5 77.61 15.94 0 10.85 4.91 1373 3589 9.71 45.59 137 799 182.10 81.60 100 0.00 471.2 20070313 140000.00 140500.00 77.2 78.05 16.02 0 8.66 334.10 218 218 7.66 68.48 0 0 182.10 81.60 0 5.15 78.1 20070313 140000.00 140500.00 80.9 78.05 16.01 0 9.35 -16.84 219 219 8.50 57.67 0 0 182.10 81.60 0 4.90 81.8 20070313 140000.00 140500.00 84.6 78.04 16.01 0 9.55 11.24 218 218 8.44 32.32 0 0 182.10 81.60 0 4.65 85.6 20070313 140000.00 140500.00 89.1 78.04 16.01 0 10.01 23.52 211 211 8.47 10.54 0 0 182.10 81.60 0 4.37 90.0 20070313 140000.00 140500.00 93.1 78.03 16.01 0 10.31 1.30 1234 1234 9.85 8.70 2544 2544 182.10 81.60 0 4.98 94.1 20070313 140000.00 140500.00 97.3 78.03 16.01 0 10.37 -14.57 177 215 10.18 7.22 140 435 182.10 81.60 0 3.83 98.3 20070313 140000.00 140500.00 100.9 78.02 16.01 0 10.27 -14.89 350 149 9.58 8.26 102 148 182.10 81.60 0 3.55 102.0 20070313 140000.00 140500.00 104.7 78.02 16.01 0 10.41 -10.01 350 217 9.32 7.42 45 77 182.10 81.60 0 3.24 105.9 20070313 140000.00 140500.00 109.0 78.01 16.01 0 10.51 13.10 418 242 9.16 6.77 32 50 182.10 81.60 0 2.87 110.2 20070313 140000.00 140500.00 113.5 78.01 16.01 0 10.79 -4.28 271 264 9.26 3.72 14 31 182.10 81.60 0 2.53 114.7 20070313 140000.00 140500.00 119.0 78.00 16.01 0 10.91 -8.48 363 258 9.17 2.61 11 18 182.10 81.60 1 2.18 120.2 20070313 140000.00 140500.00 125.8 77.99 16.01 0 10.82 -7.02 452 329 9.01 3.29 11 20 182.10 81.60 1 1.83 127.1 20070313 140000.00 140500.00 133.3 77.98 16.00 0 10.93 -6.96 558 547 9.09 3.47 12 27 182.10 81.60 2 1.52 134.8 20070313 140000.00 140500.00 141.9 77.97 16.00 0 11.04 0.37 688 703 9.13 3.04 11 28 182.10 81.60 3 1.26 143.4 20070313 140000.00 140500.00 151.2 77.96 16.00 0 11.15 -1.31 811 923 9.14 2.75 10 27 182.10 81.60 4 1.02 152.8 20070313 140000.00 140500.00 161.6 77.95 16.00 0 11.21 -9.25 932 1192 9.15 2.86 10 31 182.10 81.60 8 0.80 163.3 20070313 140000.00 140500.00 173.5 77.93 16.00 0 11.26 -7.95 984 1507 9.18 3.10 11 38 182.10 81.60 19 0.57 175.3 20070313 140000.00 140500.00 185.7 77.92 15.99 0 11.26 3.78 1066 1829 9.20 3.63 12 48 182.10 81.60 26 0.37 187.6 20070313 140000.00 140500.00 199.0 77.90 15.99 0 11.27 1.22 1177 2269 9.21 3.78 13 57 182.10 81.60 27 0.16 201.1 20070313 140000.00 140500.00 213.5 77.89 15.99 0 11.30 1.18 1153 2550 9.25 3.99 13 64 182.10 81.60 41 0.00 215.8 20070313 140000.00 140500.00 229.2 77.87 15.98 0 11.34 6.81 1049 2726 9.23 3.54 10 59 182.10 81.60 55 0.00 231.6 20070313 140000.00 140500.00 245.9 77.85 15.98 0 11.34 7.32 1023 2799 9.23 3.55 10 59 182.10 81.60 65 0.00 248.4 20070313 140000.00 140500.00 263.0 77.83 15.98 0 11.31 30.50 1033 2748 9.22 3.73 10 59 182.10 81.60 79 0.00 265.7 20070313 140000.00 140500.00 281.6 77.81 15.97 0 11.28 29.57 998 2719 9.20 3.74 9 59 182.10 81.60 89 0.00 284.6 20070313 140000.00 140500.00 301.3 77.79 15.97 0 11.22 35.81 1013 2635 9.18 4.25 10 63 182.10 81.60 100 0.00 304.5 20070313 140000.00 140500.00 321.6 77.76 15.97 0 11.16 41.58 1022 2715 9.17 4.83 12 73 182.10 81.60 100 0.00 325.0 20070313 140000.00 140500.00 343.2 77.74 15.96 0 11.10 48.01 1011 2837 9.17 5.45 13 89 182.10 81.60 100 0.00 346.8 20070313 140000.00 140500.00 365.9 77.72 15.96 0 11.04 27.69 1066 2942 9.18 6.64 17 110 182.10 81.60 100 0.00 369.6 20070313 140000.00 140500.00 390.2 77.69 15.95 0 10.99 50.77 1165 2917 9.36 12.46 33 190 182.10 81.60 100 0.00 394.2 20070313 140000.00 140500.00 412.0 77.67 15.95 0 10.95 72.97 1178 3085 9.37 14.12 37 227 182.10 81.60 100 0.00 416.2 20070313 140000.00 140500.00 437.9 77.64 15.95 0 10.86 79.32 1414 3028 9.50 26.88 80 389 182.10 81.60 100 0.00 442.3 20070313 140000.00 140500.00 466.5 77.61 15.94 0 10.81 33.25 1574 3548 9.69 51.88 168 842 182.10 81.60 100 0.00 471.2 20070313 140500.00 141000.00 77.3 78.05 16.02 0 9.15 139.05 219 219 8.63 17.84 0 0 182.10 81.60 0 5.15 78.1 20070313 140500.00 141000.00 81.0 78.05 16.01 0 8.97 14.40 219 219 7.94 67.29 0 0 182.10 81.60 0 4.90 81.8 20070313 140500.00 141000.00 84.7 78.04 16.01 0 9.52 -15.55 218 218 8.26 22.48 0 0 182.10 81.60 0 4.66 85.6 20070313 140500.00 141000.00 89.1 78.04 16.01 0 10.00 14.21 211 211 8.30 7.04 0 0 182.10 81.60 0 4.37 90.0 20070313 140500.00 141000.00 93.2 78.03 16.01 0 10.37 -10.21 2367 2367 10.21 5.47 7320 7320 182.10 81.60 0 5.27 94.2 20070313 140500.00 141000.00 97.3 78.03 16.01 0 10.09 6.48 400 84 9.60 5.13 164 185 182.10 81.60 0 3.83 98.4 20070313 140500.00 141000.00 100.9 78.02 16.01 0 10.40 4.58 224 255 9.54 6.49 44 121 182.10 81.60 0 3.55 102.0 20070313 140500.00 141000.00 104.7 78.02 16.01 0 10.43 5.61 283 265 9.16 5.83 24 55 182.10 81.60 1 3.24 105.8 20070313 140500.00 141000.00 109.1 78.01 16.01 0 10.49 5.62 303 282 9.04 5.23 17 39 182.10 81.60 0 2.87 110.3 20070313 140500.00 141000.00 113.6 78.00 16.01 0 10.49 10.33 352 289 8.96 5.57 17 34 182.10 81.60 0 2.53 114.9 20070313 140500.00 141000.00 118.8 78.00 16.01 0 10.57 -4.80 490 346 8.89 4.83 17 30 182.10 81.60 1 2.18 120.1 20070313 140500.00 141000.00 125.7 77.99 16.01 0 10.77 -5.91 420 299 8.82 2.30 8 14 182.10 81.60 1 1.83 127.0 20070313 140500.00 141000.00 133.3 77.98 16.00 0 10.60 -7.51 557 452 8.83 4.68 15 29 182.10 81.60 2 1.52 134.8 20070313 140500.00 141000.00 141.8 77.97 16.00 0 10.60 11.22 718 584 8.85 5.55 19 39 182.10 81.60 2 1.26 143.3 20070313 140500.00 141000.00 151.1 77.96 16.00 0 10.70 4.96 749 778 8.87 4.99 16 40 182.10 81.60 3 1.02 152.7 20070313 140500.00 141000.00 161.6 77.95 16.00 0 10.79 5.33 817 915 8.91 4.66 15 40 182.10 81.60 8 0.80 163.3 20070313 140500.00 141000.00 173.4 77.93 16.00 0 10.91 12.96 825 1164 8.97 4.16 13 42 182.10 81.60 18 0.57 175.2 20070313 140500.00 141000.00 185.6 77.92 15.99 0 10.98 3.77 967 1505 9.02 4.33 14 51 182.10 81.60 26 0.37 187.5 20070313 140500.00 141000.00 199.0 77.90 15.99 0 11.07 16.63 1068 1940 9.05 3.92 13 54 182.10 81.60 26 0.16 201.1 20070313 140500.00 141000.00 213.5 77.89 15.99 0 11.17 9.15 1031 2230 9.10 3.77 11 55 182.10 81.60 41 0.00 215.7 20070313 140500.00 141000.00 228.9 77.87 15.98 0 11.25 8.35 989 2442 9.12 3.40 9 52 182.10 81.60 54 0.00 231.3 20070313 140500.00 141000.00 245.7 77.85 15.98 0 11.28 -0.11 958 2524 9.15 3.37 9 51 182.10 81.60 65 0.00 248.3 20070313 140500.00 141000.00 262.9 77.83 15.98 0 11.27 0.82 944 2405 9.15 3.51 9 51 182.10 81.60 79 0.00 265.6 20070313 140500.00 141000.00 281.5 77.81 15.97 0 11.23 -9.07 928 2379 9.16 3.89 9 54 182.10 81.60 89 0.00 284.4 20070313 140500.00 141000.00 301.1 77.79 15.97 0 11.18 -1.06 890 2338 9.16 4.13 10 59 182.10 81.60 100 0.00 304.2 20070313 140500.00 141000.00 321.8 77.76 15.97 0 11.14 -5.45 937 2433 9.18 4.86 12 70 182.10 81.60 100 0.00 325.1 20070313 140500.00 141000.00 343.1 77.74 15.96 0 11.08 -2.45 985 2490 9.17 5.96 14 83 182.10 81.60 100 0.00 346.6 20070313 140500.00 141000.00 365.9 77.72 15.96 0 11.03 -16.07 998 2562 9.19 6.88 17 100 182.10 81.60 100 0.00 369.7 20070313 140500.00 141000.00 390.3 77.69 15.95 0 10.96 -13.33 1049 2517 9.36 12.83 31 173 182.10 81.60 100 0.00 394.3 20070313 140500.00 141000.00 412.0 77.67 15.95 0 10.91 -0.71 1155 2516 9.37 15.36 41 207 182.10 81.60 100 0.00 416.2 20070313 140500.00 141000.00 437.5 77.64 15.95 0 10.84 8.59 1170 2656 9.51 26.92 71 367 182.10 81.60 100 0.00 442.0 20070313 140500.00 141000.00 466.0 77.61 15.94 0 10.80 198.56 1084 2785 9.81 53.56 149 857 182.10 81.60 100 0.00 470.7 20070313 141000.00 141500.00 77.3 78.05 16.02 0 8.96 -24.59 219 219 9.06 97.20 0 0 182.10 81.60 0 5.15 78.1 20070313 141000.00 141500.00 80.9 78.05 16.01 0 9.22 -189.54 219 219 8.46 49.28 0 0 182.10 81.60 0 4.90 81.7 20070313 141000.00 141500.00 84.7 78.04 16.01 0 9.49 -8.13 218 218 8.23 22.09 0 0 182.10 81.60 0 4.66 85.6 20070313 141000.00 141500.00 89.1 78.04 16.01 0 9.96 -3.69 211 211 8.26 6.84 0 0 182.10 81.60 0 4.37 90.0 20070313 141000.00 141500.00 93.2 78.03 16.01 0 10.15 1.70 100 100 8.67 5.38 31 31 182.10 81.60 0 3.58 94.2 20070313 141000.00 141500.00 97.3 78.03 16.01 0 10.13 4.16 375 107 9.56 4.41 129 164 182.10 81.60 0 3.83 98.3 20070313 141000.00 141500.00 101.0 78.02 16.01 0 10.39 13.42 264 263 9.41 5.75 41 101 182.10 81.60 0 3.55 102.1 20070313 141000.00 141500.00 104.7 78.02 16.01 0 10.44 -2.92 273 277 9.13 5.23 21 52 182.10 81.60 0 3.24 105.8 20070313 141000.00 141500.00 109.1 78.01 16.01 0 10.40 3.71 293 242 8.96 4.97 17 35 182.10 81.60 1 2.87 110.3 20070313 141000.00 141500.00 113.6 78.01 16.01 0 10.41 23.92 391 271 8.88 5.61 19 34 182.10 81.60 1 2.53 114.8 20070313 141000.00 141500.00 118.9 78.00 16.01 0 10.49 -8.52 517 358 8.82 5.18 18 32 182.10 81.60 1 2.18 120.1 20070313 141000.00 141500.00 125.6 77.99 16.01 0 10.58 -2.03 537 395 8.74 3.75 13 23 182.10 81.60 1 1.83 126.9 20070313 141000.00 141500.00 133.4 77.98 16.00 0 10.57 2.71 560 451 8.76 4.30 14 27 182.10 81.60 2 1.52 134.8 20070313 141000.00 141500.00 141.9 77.97 16.00 0 10.55 -9.95 695 594 8.78 5.24 18 37 182.10 81.60 2 1.26 143.4 20070313 141000.00 141500.00 151.1 77.96 16.00 0 10.58 -5.68 777 687 8.78 5.47 19 40 182.10 81.60 3 1.02 152.7 20070313 141000.00 141500.00 161.6 77.95 16.00 0 10.69 6.30 813 934 8.84 5.00 16 43 182.10 81.60 8 0.80 163.3 20070313 141000.00 141500.00 173.5 77.93 16.00 0 10.79 -12.08 835 1129 8.89 4.63 15 45 182.10 81.60 18 0.57 175.3 20070313 141000.00 141500.00 185.7 77.92 15.99 0 10.89 2.21 823 1419 8.93 4.05 12 48 182.10 81.60 26 0.37 187.6 20070313 141000.00 141500.00 198.9 77.90 15.99 0 10.97 -3.04 999 1789 8.95 3.93 13 51 182.10 81.60 26 0.16 201.0 20070313 141000.00 141500.00 213.4 77.89 15.99 0 11.09 -9.99 1004 2096 9.01 3.64 11 51 182.10 81.60 41 0.00 215.6 20070313 141000.00 141500.00 228.9 77.87 15.98 0 11.19 0.45 965 2284 9.03 3.13 9 45 182.10 81.60 53 0.00 231.3 20070313 141000.00 141500.00 245.8 77.85 15.98 0 11.24 -12.83 956 2403 9.08 3.05 8 45 182.10 81.60 65 0.00 248.3 20070313 141000.00 141500.00 262.8 77.83 15.98 0 11.25 -16.24 928 2368 9.09 3.17 8 45 182.10 81.60 79 0.00 265.5 20070313 141000.00 141500.00 281.4 77.81 15.97 0 11.23 -31.68 908 2309 9.11 3.38 8 47 182.10 81.60 89 0.00 284.3 20070313 141000.00 141500.00 301.1 77.79 15.97 0 11.18 -19.47 903 2231 9.12 3.78 9 52 182.10 81.60 100 0.00 304.2 20070313 141000.00 141500.00 321.5 77.76 15.97 0 11.15 -29.89 912 2329 9.13 4.31 10 59 182.10 81.60 100 0.00 324.8 20070313 141000.00 141500.00 343.1 77.74 15.96 0 11.09 -34.24 959 2358 9.14 5.31 12 71 182.10 81.60 100 0.00 346.6 20070313 141000.00 141500.00 365.7 77.72 15.96 0 11.04 -33.37 1006 2330 9.17 6.63 16 85 182.10 81.60 100 0.00 369.5 20070313 141000.00 141500.00 390.1 77.69 15.95 0 10.98 -36.84 1086 2375 9.35 11.88 30 153 182.10 81.60 100 0.00 394.1 20070313 141000.00 141500.00 411.9 77.67 15.95 0 10.92 -51.63 1116 2428 9.35 14.60 38 190 182.10 81.60 100 0.00 416.1 20070313 141000.00 141500.00 437.9 77.64 15.95 0 10.91 -12.74 1066 2554 9.50 20.17 52 283 182.10 81.60 100 0.00 442.4 20070313 141000.00 141500.00 466.7 77.61 15.94 0 10.85 -53.70 1349 2764 9.69 41.17 132 603 182.10 81.60 100 0.00 471.4 20070313 141500.00 142000.00 77.3 78.05 16.02 0 8.77 -371.69 219 219 9.23 148.56 0 0 182.10 81.60 0 5.15 78.1 20070313 141500.00 142000.00 80.9 78.05 16.01 0 9.01 -120.65 219 219 7.50 25.29 0 0 182.10 81.60 0 4.90 81.7 20070313 141500.00 142000.00 84.7 78.04 16.01 0 9.46 -63.14 218 218 8.23 23.74 0 0 182.10 81.60 0 4.66 85.6 20070313 141500.00 142000.00 89.1 78.04 16.01 0 9.87 5.72 211 211 8.25 8.63 0 0 182.10 81.60 0 4.37 90.1 20070313 141500.00 142000.00 93.2 78.03 16.01 0 10.17 7.35 243 243 8.95 5.70 135 135 182.10 81.60 0 4.23 94.2 20070313 141500.00 142000.00 97.3 78.03 16.01 0 10.11 0.44 439 105 9.50 4.68 138 162 182.10 81.60 0 3.83 98.4 20070313 141500.00 142000.00 101.0 78.02 16.01 0 10.45 -11.75 176 263 9.63 5.61 37 128 182.10 81.60 0 3.55 102.0 20070313 141500.00 142000.00 104.7 78.02 16.01 0 10.37 -26.06 280 235 9.13 5.41 25 54 182.10 81.60 0 3.24 105.8 20070313 141500.00 142000.00 109.2 78.01 16.01 0 10.37 -14.23 321 244 8.95 5.45 20 38 182.10 81.60 0 2.87 110.3 20070313 141500.00 142000.00 113.6 78.01 16.01 0 10.38 -16.72 385 274 8.89 5.96 20 37 182.10 81.60 1 2.53 114.8 20070313 141500.00 142000.00 118.8 78.00 16.01 0 10.44 11.78 565 359 8.82 5.97 23 37 182.10 81.60 1 2.18 120.1 20070313 141500.00 142000.00 125.6 77.99 16.01 0 10.52 1.12 556 412 8.74 4.52 15 28 182.10 81.60 1 1.83 126.9 20070313 141500.00 142000.00 133.3 77.98 16.00 0 10.55 -1.07 584 485 8.77 4.94 15 31 182.10 81.60 2 1.52 134.7 20070313 141500.00 142000.00 141.9 77.97 16.00 0 10.52 -5.03 714 549 8.77 5.77 20 38 182.10 81.60 2 1.26 143.4 20070313 141500.00 142000.00 151.2 77.96 16.00 0 10.59 -16.09 719 717 8.78 5.11 16 39 182.10 81.60 3 1.02 152.8 20070313 141500.00 142000.00 161.6 77.95 16.00 0 10.65 -15.38 847 840 8.81 5.35 18 42 182.10 81.60 7 0.80 163.3 20070313 141500.00 142000.00 173.6 77.93 16.00 0 10.79 -16.69 830 1093 8.88 4.67 15 44 182.10 81.60 18 0.57 175.4 20070313 141500.00 142000.00 185.6 77.92 15.99 0 10.86 6.92 867 1352 8.91 4.35 14 48 182.10 81.60 25 0.37 187.6 20070313 141500.00 142000.00 199.0 77.90 15.99 0 10.94 -3.58 984 1653 8.93 4.00 13 51 182.10 81.60 26 0.16 201.1 20070313 141500.00 142000.00 213.4 77.89 15.99 0 11.08 -29.18 1023 2012 9.00 3.73 11 50 182.10 81.60 40 0.00 215.6 20070313 141500.00 142000.00 229.0 77.87 15.98 0 11.19 -16.22 979 2232 9.03 3.13 9 44 182.10 81.60 53 0.00 231.4 20070313 141500.00 142000.00 245.7 77.85 15.98 0 11.25 -29.76 945 2353 9.08 3.02 8 43 182.10 81.60 64 0.00 248.3 20070313 141500.00 142000.00 262.8 77.83 15.98 0 11.25 -35.48 913 2265 9.09 3.14 7 42 182.10 81.60 79 0.00 265.5 20070313 141500.00 142000.00 281.3 77.81 15.97 0 11.22 -32.49 904 2234 9.11 3.43 8 46 182.10 81.60 89 0.00 284.2 20070313 141500.00 142000.00 301.1 77.79 15.97 0 11.17 -35.47 915 2140 9.13 4.07 10 52 182.10 81.60 100 0.00 304.2 20070313 141500.00 142000.00 321.5 77.76 15.97 0 11.14 -35.86 933 2254 9.14 4.63 11 61 182.10 81.60 100 0.00 324.8 20070313 141500.00 142000.00 343.1 77.74 15.96 0 11.08 -30.10 967 2300 9.16 5.68 14 76 182.10 81.60 100 0.00 346.7 20070313 141500.00 142000.00 365.8 77.72 15.96 0 11.03 -49.20 994 2332 9.18 6.73 16 90 182.10 81.60 100 0.00 369.5 20070313 141500.00 142000.00 390.1 77.69 15.95 0 10.98 -49.64 1041 2411 9.36 11.90 30 160 182.10 81.60 100 0.00 394.1 20070313 141500.00 142000.00 411.8 77.67 15.95 0 10.93 -69.27 1180 2451 9.35 14.75 39 187 182.10 81.60 100 0.00 416.0 20070313 141500.00 142000.00 437.7 77.64 15.95 0 10.86 -24.39 1311 2522 9.50 25.83 76 331 182.10 81.60 100 0.00 442.2 20070313 141500.00 142000.00 466.6 77.61 15.94 0 10.75 -45.72 1289 2286 9.68 48.81 156 622 182.10 81.60 100 0.00 471.3 20070313 142000.00 142500.00 77.2 78.05 16.02 0 8.57 -123.55 219 219 8.07 82.46 0 0 182.10 81.60 0 5.15 78.1 20070313 142000.00 142500.00 80.9 78.05 16.01 0 9.17 -68.09 219 219 8.55 64.26 0 0 182.10 81.60 0 4.90 81.7 20070313 142000.00 142500.00 84.6 78.04 16.01 0 9.53 11.79 218 218 8.26 22.01 0 0 182.10 81.60 0 4.66 85.5 20070313 142000.00 142500.00 89.0 78.04 16.01 0 9.88 -3.40 211 211 8.33 9.74 0 0 182.10 81.60 0 4.37 90.0 20070313 142000.00 142500.00 93.2 78.03 16.01 0 10.23 -5.59 367 367 9.06 7.17 165 165 182.10 81.60 0 4.25 94.2 20070313 142000.00 142500.00 97.3 78.03 16.01 0 10.45 0.28 151 275 10.05 5.21 74 315 182.10 81.60 0 3.83 98.3 20070313 142000.00 142500.00 101.0 78.02 16.01 0 10.50 -12.60 170 298 9.67 6.98 35 139 182.10 81.60 0 3.55 102.1 20070313 142000.00 142500.00 104.8 78.02 16.01 0 10.37 -8.89 272 233 9.14 5.75 26 55 182.10 81.60 1 3.24 105.9 20070313 142000.00 142500.00 109.1 78.01 16.01 0 10.42 14.25 291 284 8.99 6.42 18 41 182.10 81.60 0 2.87 110.3 20070313 142000.00 142500.00 113.6 78.01 16.01 0 10.38 0.15 389 300 8.95 7.65 22 44 182.10 81.60 0 2.53 114.8 20070313 142000.00 142500.00 118.9 78.00 16.01 0 10.50 -1.79 490 412 8.89 6.25 19 39 182.10 81.60 1 2.18 120.1 20070313 142000.00 142500.00 125.6 77.99 16.01 0 10.54 3.45 560 429 8.80 4.75 16 30 182.10 81.60 1 1.83 126.9 20070313 142000.00 142500.00 133.3 77.98 16.00 0 10.57 -2.27 581 469 8.81 4.99 15 31 182.10 81.60 2 1.52 134.7 20070313 142000.00 142500.00 141.8 77.97 16.00 0 10.53 -5.72 684 506 8.81 6.05 20 38 182.10 81.60 2 1.26 143.3 20070313 142000.00 142500.00 151.1 77.96 16.00 0 10.55 -13.93 825 620 8.82 6.40 24 44 182.10 81.60 3 1.02 152.7 20070313 142000.00 142500.00 161.6 77.95 16.00 0 10.66 2.29 814 853 8.85 5.46 18 45 182.10 81.60 7 0.80 163.4 20070313 142000.00 142500.00 173.5 77.93 16.00 0 10.79 -13.46 792 1145 8.92 4.80 15 48 182.10 81.60 18 0.57 175.3 20070313 142000.00 142500.00 185.7 77.92 15.99 0 10.88 -9.25 834 1409 8.97 4.56 14 53 182.10 81.60 24 0.37 187.6 20070313 142000.00 142500.00 199.0 77.90 15.99 0 10.96 -21.75 930 1793 8.97 4.21 13 55 182.10 81.60 25 0.16 201.1 20070313 142000.00 142500.00 213.5 77.89 15.99 0 11.08 -19.96 957 2103 9.04 3.77 12 57 182.10 81.60 39 0.00 215.7 20070313 142000.00 142500.00 229.0 77.87 15.98 0 11.21 -44.76 939 2359 9.06 3.13 8 47 182.10 81.60 53 0.00 231.4 20070313 142000.00 142500.00 245.7 77.85 15.98 0 11.28 -47.27 908 2461 9.10 2.82 7 44 182.10 81.60 63 0.00 248.3 20070313 142000.00 142500.00 262.8 77.83 15.98 0 11.28 -40.89 860 2364 9.10 2.86 7 43 182.10 81.60 78 0.00 265.5 20070313 142000.00 142500.00 281.4 77.81 15.97 0 11.24 -49.43 895 2277 9.11 3.34 8 46 182.10 81.60 89 0.00 284.4 20070313 142000.00 142500.00 301.1 77.79 15.97 0 11.19 -48.55 883 2248 9.12 3.72 9 51 182.10 81.60 100 0.00 304.2 20070313 142000.00 142500.00 321.6 77.76 15.97 0 11.13 -48.88 907 2301 9.13 4.43 10 61 182.10 81.60 100 0.00 324.9 20070313 142000.00 142500.00 343.1 77.74 15.96 0 11.08 -56.21 923 2362 9.15 5.23 12 73 182.10 81.60 100 0.00 346.6 20070313 142000.00 142500.00 365.9 77.72 15.96 0 11.02 -48.77 1005 2368 9.16 6.90 16 90 182.10 81.60 100 0.00 369.6 20070313 142000.00 142500.00 390.2 77.69 15.95 0 10.92 -34.89 1069 2280 9.34 13.39 34 166 182.10 81.60 100 0.00 394.2 20070313 142000.00 142500.00 412.0 77.67 15.95 0 10.91 -45.68 1074 2490 9.34 14.19 36 191 182.10 81.60 100 0.00 416.2 20070313 142000.00 142500.00 438.0 77.64 15.95 0 10.82 -12.93 1220 2416 9.48 26.41 74 332 182.10 81.60 100 0.00 442.5 20070313 142000.00 142500.00 466.5 77.61 15.94 0 10.74 -30.15 1411 2726 9.68 54.32 176 759 182.10 81.60 100 0.00 471.2 20070313 142500.00 143000.00 77.2 78.05 16.02 0 8.45 771.40 219 219 6.95 31.04 0 0 182.10 81.60 0 5.15 78.0 20070313 142500.00 143000.00 81.0 78.05 16.01 0 8.80 -91.14 219 219 8.80 230.24 0 0 182.10 81.60 0 4.90 81.8 20070313 142500.00 143000.00 84.6 78.04 16.01 0 9.44 51.84 218 218 8.21 23.57 0 0 182.10 81.60 0 4.66 85.5 20070313 142500.00 143000.00 89.1 78.04 16.01 0 9.85 22.44 211 211 8.24 8.97 0 0 182.10 81.60 0 4.37 90.0 20070313 142500.00 143000.00 93.2 78.03 16.01 0 10.17 7.91 290 290 9.03 5.72 185 185 182.10 81.60 0 4.33 94.2 20070313 142500.00 143000.00 97.3 78.03 16.01 3 10.05 4.19 577 6 8.18 4.14 19 2 182.10 81.60 0 3.83 98.3 20070313 142500.00 143000.00 100.9 78.02 16.01 0 10.18 4.37 459 127 9.23 5.66 77 88 182.10 81.60 0 3.55 102.0 20070313 142500.00 143000.00 104.7 78.02 16.01 0 10.35 8.07 322 243 9.07 5.55 26 52 182.10 81.60 0 3.24 105.8 20070313 142500.00 143000.00 109.2 78.01 16.01 0 10.33 -1.01 308 227 8.96 5.53 21 40 182.10 81.60 1 2.87 110.3 20070313 142500.00 143000.00 113.7 78.00 16.01 0 10.38 -2.94 378 305 8.88 6.17 20 39 182.10 81.60 0 2.53 114.9 20070313 142500.00 143000.00 118.9 78.00 16.01 0 10.49 -16.52 517 407 8.80 5.35 17 33 182.10 81.60 1 2.18 120.1 20070313 142500.00 143000.00 125.4 77.99 16.01 0 10.56 -16.47 469 391 8.73 3.66 11 22 182.10 81.60 2 1.83 126.7 20070313 142500.00 143000.00 133.5 77.98 16.00 0 10.55 -13.80 590 432 8.76 4.52 15 28 182.10 81.60 2 1.52 134.9 20070313 142500.00 143000.00 141.9 77.97 16.00 0 10.52 -11.49 665 575 8.76 5.45 18 37 182.10 81.60 2 1.26 143.4 20070313 142500.00 143000.00 151.2 77.96 16.00 0 10.55 -6.66 707 688 8.77 5.48 17 40 182.10 81.60 4 1.02 152.8 20070313 142500.00 143000.00 161.5 77.95 16.00 0 10.64 -12.46 783 887 8.81 5.39 17 45 182.10 81.60 7 0.80 163.3 20070313 142500.00 143000.00 173.4 77.93 16.00 0 10.74 -3.82 772 1068 8.88 4.89 15 46 182.10 81.60 18 0.57 175.3 20070313 142500.00 143000.00 185.7 77.92 15.99 0 10.84 -24.87 838 1319 8.91 4.45 14 49 182.10 81.60 24 0.37 187.7 20070313 142500.00 143000.00 198.9 77.90 15.99 0 10.96 -27.21 998 1735 8.94 3.93 13 51 182.10 81.60 24 0.16 201.0 20070313 142500.00 143000.00 213.4 77.89 15.99 0 11.10 -46.99 1000 2051 9.01 3.52 11 49 182.10 81.60 39 0.00 215.6 20070313 142500.00 143000.00 229.0 77.87 15.98 0 11.23 -52.11 971 2250 9.04 2.85 8 42 182.10 81.60 51 0.00 231.4 20070313 142500.00 143000.00 245.7 77.85 15.98 0 11.27 -51.84 946 2279 9.09 2.89 8 41 182.10 81.60 63 0.00 248.2 20070313 142500.00 143000.00 262.7 77.83 15.98 0 11.26 -54.20 915 2179 9.10 3.05 8 41 182.10 81.60 78 0.00 265.5 20070313 142500.00 143000.00 281.4 77.81 15.97 0 11.23 -50.56 929 2090 9.11 3.55 8 44 182.10 81.60 89 0.00 284.3 20070313 142500.00 143000.00 301.1 77.79 15.97 0 11.18 -39.59 899 2052 9.12 3.86 9 48 182.10 81.60 100 0.00 304.2 20070313 142500.00 143000.00 321.6 77.76 15.97 0 11.12 -54.42 978 2046 9.13 5.02 12 59 182.10 81.60 100 0.00 324.9 20070313 142500.00 143000.00 343.1 77.74 15.96 0 11.06 -69.10 995 2072 9.15 6.09 15 70 182.10 81.60 100 0.00 346.6 20070313 142500.00 143000.00 365.7 77.72 15.96 0 11.01 -65.57 1042 2170 9.17 7.33 18 87 182.10 81.60 100 0.00 369.5 20070313 142500.00 143000.00 390.1 77.69 15.95 0 10.96 -97.19 1076 2227 9.35 12.80 32 154 182.10 81.60 100 0.00 394.1 20070313 142500.00 143000.00 411.9 77.67 15.95 0 10.89 -40.92 1161 2184 9.35 15.74 42 183 182.10 81.60 100 0.00 416.1 20070313 142500.00 143000.00 437.9 77.64 15.95 0 10.78 -27.33 1439 2019 9.47 31.02 99 321 182.10 81.60 100 0.00 442.3 20070313 142500.00 143000.00 466.9 77.61 15.94 0 10.84 -78.67 1295 2620 9.69 40.60 129 583 182.10 81.60 100 0.00 471.6 20070313 143000.00 143500.00 77.2 78.05 16.02 0 8.88 165.23 219 219 7.88 28.46 0 0 182.10 81.60 0 5.15 78.0 20070313 143000.00 143500.00 80.9 78.05 16.01 0 8.57 -771.66 219 219 7.57 100.45 0 0 182.10 81.60 0 4.90 81.7 20070313 143000.00 143500.00 83.7 78.04 16.01 0 9.33 82.17 218 218 8.47 58.08 0 0 182.10 81.60 0 4.66 84.6 20070313 143000.00 143500.00 89.7 78.03 16.01 0 9.95 8.47 211 211 8.37 8.95 0 0 182.10 81.60 0 4.37 90.6 20070313 143000.00 143500.00 93.2 78.03 16.01 0 10.22 11.89 279 279 8.90 5.58 118 118 182.10 81.60 0 4.22 94.2 20070313 143000.00 143500.00 97.3 78.03 16.01 0 10.23 3.80 359 170 9.56 4.64 103 167 182.10 81.60 0 3.83 98.3 20070313 143000.00 143500.00 101.0 78.02 16.01 0 10.32 -4.35 250 209 9.46 5.57 49 109 182.10 81.60 0 3.55 102.1 20070313 143000.00 143500.00 104.7 78.02 16.01 0 10.39 -22.51 250 254 9.20 5.31 24 60 182.10 81.60 0 3.24 105.8 20070313 143000.00 143500.00 109.2 78.01 16.01 0 10.35 11.68 288 229 8.97 5.38 20 39 182.10 81.60 0 2.87 110.4 20070313 143000.00 143500.00 113.6 78.01 16.01 0 10.37 33.35 351 281 8.92 6.14 20 39 182.10 81.60 1 2.53 114.8 20070313 143000.00 143500.00 118.8 78.00 16.01 0 10.48 6.52 469 424 8.88 6.02 19 40 182.10 81.60 1 2.18 120.1 20070313 143000.00 143500.00 125.6 77.99 16.01 0 10.49 -11.81 528 436 8.79 5.06 16 33 182.10 81.60 2 1.83 126.9 20070313 143000.00 143500.00 133.4 77.98 16.00 0 10.49 0.87 595 455 8.81 5.67 19 37 182.10 81.60 2 1.52 134.8 20070313 143000.00 143500.00 141.9 77.97 16.00 0 10.49 -9.44 672 592 8.80 6.09 21 45 182.10 81.60 2 1.26 143.4 20070313 143000.00 143500.00 151.2 77.96 16.00 0 10.55 8.79 823 708 8.81 6.28 23 48 182.10 81.60 4 1.02 152.8 20070313 143000.00 143500.00 161.6 77.95 16.00 0 10.65 -20.99 836 864 8.86 5.70 20 49 182.10 81.60 7 0.80 163.3 20070313 143000.00 143500.00 173.6 77.93 16.00 0 10.80 10.07 772 1140 8.90 4.58 14 46 182.10 81.60 18 0.57 175.4 20070313 143000.00 143500.00 185.7 77.92 15.99 0 10.89 -12.40 893 1404 8.93 4.31 14 48 182.10 81.60 24 0.37 187.6 20070313 143000.00 143500.00 198.9 77.90 15.99 0 10.99 -32.79 1062 1827 8.95 3.80 13 50 182.10 81.60 24 0.16 201.0 20070313 143000.00 143500.00 213.4 77.89 15.99 0 11.14 -37.04 1095 2206 9.02 3.48 11 50 182.10 81.60 38 0.00 215.6 20070313 143000.00 143500.00 229.0 77.87 15.98 0 11.25 -44.68 1048 2369 9.05 2.89 9 43 182.10 81.60 51 0.00 231.4 20070313 143000.00 143500.00 245.7 77.85 15.98 0 11.27 -55.61 1014 2458 9.09 3.05 8 45 182.10 81.60 63 0.00 248.3 20070313 143000.00 143500.00 262.8 77.83 15.98 0 11.24 -33.50 1004 2296 9.11 3.47 9 46 182.10 81.60 78 0.00 265.5 20070313 143000.00 143500.00 281.5 77.81 15.97 0 11.21 -32.05 972 2259 9.11 3.83 9 49 182.10 81.60 89 0.00 284.4 20070313 143000.00 143500.00 301.1 77.79 15.97 0 11.14 -31.33 1022 2134 9.11 4.74 12 56 182.10 81.60 100 0.00 304.2 20070313 143000.00 143500.00 321.6 77.76 15.97 0 11.09 -35.74 1025 2202 9.14 5.42 13 67 182.10 81.60 100 0.00 324.9 20070313 143000.00 143500.00 343.2 77.74 15.96 0 11.03 -31.26 1047 2249 9.15 6.58 16 82 182.10 81.60 100 0.00 346.8 20070313 143000.00 143500.00 365.8 77.72 15.96 0 10.97 -16.28 1063 2258 9.16 7.96 20 98 182.10 81.60 100 0.00 369.5 20070313 143000.00 143500.00 390.0 77.69 15.95 0 10.92 -9.18 1152 2344 9.33 14.12 37 173 182.10 81.60 100 0.00 394.0 20070313 143000.00 143500.00 411.9 77.67 15.95 0 10.87 -15.88 1137 2322 9.34 15.87 42 196 182.10 81.60 100 0.00 416.1 20070313 143000.00 143500.00 437.8 77.64 15.95 0 10.77 -17.36 1474 2331 9.48 33.30 104 377 182.10 81.60 100 0.00 442.2 20070313 143000.00 143500.00 466.4 77.61 15.94 0 10.74 -86.48 1492 3008 9.69 57.80 192 865 182.10 81.60 100 0.00 471.1 20070313 143500.00 144000.00 77.3 78.05 16.02 0 8.85 1.63 219 219 7.85 34.72 0 0 182.10 81.60 0 5.15 78.1 20070313 143500.00 144000.00 80.8 78.05 16.01 0 8.86 16.16 219 219 8.55 177.04 0 0 182.10 81.60 0 4.90 81.7 20070313 143500.00 144000.00 84.6 78.04 16.01 0 9.42 -25.79 218 218 8.23 27.95 0 0 182.10 81.60 0 4.66 85.5 20070313 143500.00 144000.00 89.1 78.04 16.01 0 9.96 -2.62 211 211 8.26 7.47 0 0 182.10 81.60 0 4.37 90.0 20070313 143500.00 144000.00 93.2 78.03 16.01 0 10.29 1.41 268 268 8.91 4.77 109 109 182.10 81.60 0 4.24 94.2 20070313 143500.00 144000.00 97.3 78.03 16.01 0 10.26 6.80 279 164 9.71 4.19 101 190 182.10 81.60 0 3.83 98.3 20070313 143500.00 144000.00 101.0 78.02 16.01 0 10.44 3.89 191 252 9.63 5.80 40 127 182.10 81.60 0 3.55 102.0 20070313 143500.00 144000.00 104.7 78.02 16.01 0 10.48 0.55 205 270 9.29 5.09 19 59 182.10 81.60 0 3.24 105.8 20070313 143500.00 144000.00 109.2 78.01 16.01 0 10.46 -3.52 251 250 9.06 5.05 15 37 182.10 81.60 0 2.87 110.3 20070313 143500.00 144000.00 113.6 78.01 16.01 0 10.44 -2.32 374 294 8.94 5.88 19 38 182.10 81.60 1 2.53 114.8 20070313 143500.00 144000.00 118.9 78.00 16.01 0 10.57 -12.28 468 401 8.89 4.92 15 32 182.10 81.60 1 2.18 120.1 20070313 143500.00 144000.00 125.6 77.99 16.01 0 10.57 0.34 489 448 8.80 4.29 13 28 182.10 81.60 2 1.83 126.9 20070313 143500.00 144000.00 133.3 77.98 16.00 0 10.57 1.94 569 478 8.82 5.07 16 33 182.10 81.60 2 1.52 134.7 20070313 143500.00 144000.00 141.8 77.97 16.00 0 10.58 -4.22 645 614 8.82 5.35 16 38 182.10 81.60 2 1.26 143.3 20070313 143500.00 144000.00 151.2 77.96 16.00 0 10.64 11.80 713 671 8.82 4.99 16 36 182.10 81.60 4 1.02 152.8 20070313 143500.00 144000.00 161.6 77.95 16.00 0 10.78 6.39 782 862 8.86 4.21 13 35 182.10 81.60 6 0.80 163.3 20070313 143500.00 144000.00 173.5 77.93 16.00 0 10.88 -15.60 889 1063 8.91 4.19 14 38 182.10 81.60 17 0.57 175.4 20070313 143500.00 144000.00 185.6 77.92 15.99 0 10.98 -26.67 918 1411 8.96 3.77 12 42 182.10 81.60 24 0.37 187.6 20070313 143500.00 144000.00 198.9 77.90 15.99 0 11.05 -34.25 1132 1853 9.00 3.72 13 49 182.10 81.60 24 0.16 201.0 20070313 143500.00 144000.00 213.3 77.89 15.99 0 11.19 -39.80 1131 2223 9.06 3.41 11 49 182.10 81.60 38 0.00 215.6 20070313 143500.00 144000.00 229.0 77.87 15.98 0 11.29 -36.71 1072 2424 9.10 2.98 9 45 182.10 81.60 51 0.00 231.4 20070313 143500.00 144000.00 245.7 77.85 15.98 0 11.30 -31.37 1036 2440 9.13 3.14 9 45 182.10 81.60 63 0.00 248.3 20070313 143500.00 144000.00 262.9 77.83 15.98 0 11.28 -26.29 988 2308 9.13 3.39 8 45 182.10 81.60 78 0.00 265.6 20070313 143500.00 144000.00 281.5 77.81 15.97 0 11.23 -8.57 990 2283 9.15 3.99 10 51 182.10 81.60 89 0.00 284.4 20070313 143500.00 144000.00 301.1 77.79 15.97 0 11.17 -11.89 950 2222 9.14 4.31 10 56 182.10 81.60 100 0.00 304.2 20070313 143500.00 144000.00 321.7 77.76 15.97 0 11.14 -6.60 995 2330 9.15 4.91 12 64 182.10 81.60 100 0.00 325.0 20070313 143500.00 144000.00 343.1 77.74 15.96 0 11.06 13.35 1032 2302 9.16 6.20 15 79 182.10 81.60 100 0.00 346.7 20070313 143500.00 144000.00 365.8 77.72 15.96 0 11.01 -14.95 1048 2285 9.17 7.46 18 92 182.10 81.60 100 0.00 369.6 20070313 143500.00 144000.00 390.1 77.69 15.95 0 10.96 9.40 1087 2439 9.35 12.45 32 165 182.10 81.60 100 0.00 394.0 20070313 143500.00 144000.00 411.8 77.67 15.95 0 10.89 -24.92 1173 2407 9.35 15.88 41 197 182.10 81.60 100 0.00 416.0 20070313 143500.00 144000.00 437.8 77.64 15.95 0 10.85 -7.78 1341 2667 9.50 27.57 77 351 182.10 81.60 100 0.00 442.3 20070313 143500.00 144000.00 466.5 77.61 15.94 0 10.77 -92.68 1731 2803 9.67 52.65 201 731 182.10 81.60 100 0.00 471.3 20070313 144000.00 144500.00 77.2 78.05 16.02 0 7.92 1219.24 219 219 6.42 45.85 0 0 182.10 81.60 0 5.15 78.0 20070313 144000.00 144500.00 81.0 78.05 16.01 3 6.00 -464.08 219 219 6.50 2947.66 0 0 182.10 81.60 0 4.90 81.8 20070313 144000.00 144500.00 84.7 78.04 16.01 0 9.34 20.81 218 218 8.20 32.75 0 0 182.10 81.60 0 4.66 85.6 20070313 144000.00 144500.00 89.0 78.04 16.01 0 9.96 -4.83 211 211 8.23 6.87 0 0 182.10 81.60 0 4.37 90.0 20070313 144000.00 144500.00 93.2 78.03 16.01 0 10.33 14.89 296 296 8.94 4.42 109 109 182.10 81.60 0 4.26 94.2 20070313 144000.00 144500.00 97.3 78.03 16.01 0 10.23 8.97 285 150 9.68 4.00 102 180 182.10 81.60 1 3.83 98.3 20070313 144000.00 144500.00 101.0 78.02 16.01 0 10.24 -9.35 301 165 9.37 5.37 58 98 182.10 81.60 0 3.55 102.1 20070313 144000.00 144500.00 104.7 78.02 16.01 0 10.39 -9.56 247 234 9.18 4.91 23 54 182.10 81.60 0 3.24 105.8 20070313 144000.00 144500.00 109.2 78.01 16.01 0 10.47 -11.27 229 256 9.05 4.42 14 36 182.10 81.60 1 2.87 110.4 20070313 144000.00 144500.00 113.6 78.01 16.01 0 10.49 -7.20 352 338 8.92 5.01 15 35 182.10 81.60 0 2.53 114.8 20070313 144000.00 144500.00 118.9 78.00 16.01 0 10.57 5.51 495 430 8.84 4.68 15 31 182.10 81.60 2 2.18 120.1 20070313 144000.00 144500.00 125.6 77.99 16.01 0 10.52 -6.85 595 417 8.75 4.63 16 29 182.10 81.60 1 1.83 126.9 20070313 144000.00 144500.00 133.4 77.98 16.00 0 10.49 0.40 716 436 8.79 5.59 23 37 182.10 81.60 1 1.52 134.8 20070313 144000.00 144500.00 141.9 77.97 16.00 0 10.52 -0.64 774 573 8.79 5.77 22 42 182.10 81.60 2 1.26 143.4 20070313 144000.00 144500.00 151.2 77.96 16.00 0 10.59 11.91 816 665 8.78 5.24 19 39 182.10 81.60 3 1.02 152.8 20070313 144000.00 144500.00 161.5 77.95 16.00 0 10.70 6.02 899 886 8.83 5.08 18 43 182.10 81.60 6 0.80 163.2 20070313 144000.00 144500.00 173.6 77.93 16.00 0 10.80 -30.47 941 1127 8.88 4.82 16 45 182.10 81.60 17 0.57 175.4 20070313 144000.00 144500.00 185.7 77.92 15.99 0 10.88 -4.33 1074 1474 8.92 4.69 17 53 182.10 81.60 23 0.37 187.7 20070313 144000.00 144500.00 198.9 77.90 15.99 0 10.96 -18.16 1194 1870 8.94 4.22 16 56 182.10 81.60 24 0.16 201.0 20070313 144000.00 144500.00 213.4 77.89 15.99 0 11.07 -14.53 1213 2230 9.01 4.10 15 59 182.10 81.60 38 0.00 215.6 20070313 144000.00 144500.00 229.1 77.87 15.98 0 11.14 -16.44 1116 2358 9.03 3.71 11 53 182.10 81.60 51 0.00 231.5 20070313 144000.00 144500.00 245.7 77.85 15.98 0 11.17 -9.37 1052 2448 9.07 3.74 11 55 182.10 81.60 63 0.00 248.2 20070313 144000.00 144500.00 262.8 77.83 15.98 0 11.15 -14.81 1042 2343 9.08 4.16 11 56 182.10 81.60 78 0.00 265.5 20070313 144000.00 144500.00 281.4 77.81 15.97 0 11.10 3.68 1019 2244 9.09 4.73 12 60 182.10 81.60 89 0.00 284.3 20070313 144000.00 144500.00 301.1 77.79 15.97 0 11.04 18.44 1016 2188 9.10 5.45 14 68 182.10 81.60 100 0.00 304.2 20070313 144000.00 144500.00 321.5 77.76 15.97 0 11.00 15.53 1044 2256 9.11 6.30 16 79 182.10 81.60 100 0.00 324.9 20070313 144000.00 144500.00 343.0 77.74 15.96 0 10.94 21.76 1058 2329 9.13 7.73 19 98 182.10 81.60 100 0.00 346.6 20070313 144000.00 144500.00 365.8 77.72 15.96 0 10.90 26.41 1078 2329 9.15 9.15 23 116 182.10 81.60 100 0.00 369.5 20070313 144000.00 144500.00 390.1 77.69 15.95 0 10.84 4.05 1193 2381 9.32 16.99 45 207 182.10 81.60 100 0.00 394.0 20070313 144000.00 144500.00 411.8 77.67 15.95 0 10.78 -7.28 1398 2290 9.33 22.01 66 250 182.10 81.60 100 0.00 416.0 20070313 144000.00 144500.00 437.9 77.64 15.95 0 10.71 -12.20 1268 2297 9.47 33.65 98 407 182.10 81.60 100 0.00 442.3 20070313 144000.00 144500.00 466.4 77.61 15.94 0 10.69 -107.49 1158 2816 9.68 54.63 162 868 182.10 81.60 100 0.00 471.1 20070313 144500.00 145000.00 77.3 78.05 16.02 0 8.76 141.17 219 219 6.76 8.15 0 0 182.10 81.60 0 5.15 78.1 20070313 144500.00 145000.00 80.7 78.05 16.01 0 8.85 329.48 219 219 7.83 78.84 0 0 182.10 81.60 0 4.90 81.6 20070313 144500.00 145000.00 84.4 78.04 16.01 0 9.33 133.22 218 218 8.32 41.34 0 0 182.10 81.60 0 4.66 85.3 20070313 144500.00 145000.00 89.8 78.03 16.01 0 10.05 28.41 211 211 8.50 9.20 0 0 182.10 81.60 0 4.37 90.7 20070313 144500.00 145000.00 93.0 78.03 16.01 0 10.29 14.98 205 205 8.88 4.43 81 81 182.10 81.60 1 4.16 94.0 20070313 144500.00 145000.00 97.3 78.03 16.01 0 10.18 22.29 314 125 9.66 4.45 119 179 182.10 81.60 0 3.83 98.4 20070313 144500.00 145000.00 101.0 78.02 16.01 0 10.34 -5.48 268 220 9.42 5.80 47 102 182.10 81.60 0 3.55 102.1 20070313 144500.00 145000.00 104.8 78.02 16.01 0 10.38 -3.51 243 225 9.18 5.43 24 55 182.10 81.60 0 3.24 105.9 20070313 144500.00 145000.00 109.2 78.01 16.01 0 10.37 0.01 299 200 8.99 5.04 20 36 182.10 81.60 0 2.87 110.3 20070313 144500.00 145000.00 113.6 78.00 16.01 0 10.48 18.46 391 298 8.92 5.09 17 33 182.10 81.60 1 2.53 114.9 20070313 144500.00 145000.00 118.9 78.00 16.01 0 10.59 12.83 515 402 8.86 4.56 15 30 182.10 81.60 1 2.18 120.2 20070313 144500.00 145000.00 125.6 77.99 16.01 0 10.51 -8.60 623 457 8.78 5.08 18 34 182.10 81.60 1 1.83 126.9 20070313 144500.00 145000.00 133.3 77.98 16.00 0 10.48 20.62 760 531 8.81 7.03 26 47 182.10 81.60 2 1.52 134.8 20070313 144500.00 145000.00 141.9 77.97 16.00 0 10.50 12.80 815 597 8.82 7.11 26 49 182.10 81.60 3 1.26 143.4 20070313 144500.00 145000.00 151.2 77.96 16.00 0 10.59 9.94 920 709 8.84 6.35 25 48 182.10 81.60 3 1.02 152.8 20070313 144500.00 145000.00 161.6 77.95 16.00 0 10.67 2.04 965 882 8.86 5.80 22 48 182.10 81.60 6 0.80 163.3 20070313 144500.00 145000.00 173.5 77.93 16.00 0 10.77 -7.06 991 1143 8.91 5.68 20 53 182.10 81.60 17 0.57 175.3 20070313 144500.00 145000.00 185.7 77.92 15.99 0 10.85 -13.96 1093 1519 8.95 5.45 19 60 182.10 81.60 23 0.37 187.7 20070313 144500.00 145000.00 199.0 77.90 15.99 0 10.91 -13.53 1259 1872 8.96 5.04 19 65 182.10 81.60 23 0.16 201.1 20070313 144500.00 145000.00 213.4 77.89 15.99 0 11.00 -14.82 1262 2082 8.99 4.84 17 64 182.10 81.60 38 0.00 215.7 20070313 144500.00 145000.00 229.0 77.87 15.98 0 11.10 -11.51 1144 2413 9.03 4.19 13 60 182.10 81.60 50 0.00 231.4 20070313 144500.00 145000.00 245.7 77.85 15.98 0 11.11 4.93 1180 2409 9.05 4.55 14 62 182.10 81.60 62 0.00 248.2 20070313 144500.00 145000.00 262.8 77.83 15.98 0 11.12 -3.16 1065 2378 9.07 4.50 12 60 182.10 81.60 77 0.00 265.5 20070313 144500.00 145000.00 281.3 77.81 15.97 0 11.07 0.55 1096 2280 9.08 5.39 14 67 182.10 81.60 89 0.00 284.3 20070313 144500.00 145000.00 301.2 77.79 15.97 0 11.02 -4.30 1086 2227 9.08 6.07 15 72 182.10 81.60 100 0.00 304.3 20070313 144500.00 145000.00 321.6 77.76 15.97 0 10.97 6.13 1043 2254 9.10 6.92 17 85 182.10 81.60 100 0.00 324.9 20070313 144500.00 145000.00 343.1 77.74 15.96 0 10.91 7.93 1150 2284 9.12 8.92 23 107 182.10 81.60 100 0.00 346.6 20070313 144500.00 145000.00 365.8 77.72 15.96 0 10.86 26.06 1138 2449 9.15 10.50 27 134 182.10 81.60 100 0.00 369.5 20070313 144500.00 145000.00 390.2 77.69 15.95 0 10.78 6.25 1163 2403 9.32 19.88 50 239 182.10 81.60 100 0.00 394.2 20070313 144500.00 145000.00 411.9 77.67 15.95 0 10.74 21.87 1144 2461 9.36 22.83 61 301 182.10 81.60 100 0.00 416.1 20070313 144500.00 145000.00 437.9 77.64 15.95 0 10.69 48.65 1288 2462 9.49 39.80 108 474 182.10 81.60 100 0.00 442.3 20070313 144500.00 145000.00 467.0 77.61 15.94 0 10.61 119.79 1279 2880 9.72 77.81 234 1176 182.10 81.60 100 0.00 471.7 20070313 145000.00 145500.00 77.3 78.05 16.02 0 8.52 -122.75 219 219 7.02 20.92 0 0 182.10 81.60 0 5.15 78.1 20070313 145000.00 145500.00 80.9 78.05 16.01 0 8.77 -163.02 219 219 8.16 193.99 0 0 182.10 81.60 1 4.90 81.7 20070313 145000.00 145500.00 84.6 78.04 16.01 0 9.32 -5.11 218 218 8.20 34.80 0 0 182.10 81.60 0 4.66 85.5 20070313 145000.00 145500.00 89.1 78.04 16.01 0 9.92 19.89 211 211 8.23 7.46 0 0 182.10 81.60 0 4.37 90.0 20070313 145000.00 145500.00 93.2 78.03 16.01 0 10.28 1.43 270 270 8.87 4.75 88 88 182.10 81.60 0 4.18 94.2 20070313 145000.00 145500.00 97.3 78.03 16.01 0 10.22 5.09 331 168 9.59 4.22 100 170 182.10 81.60 0 3.83 98.4 20070313 145000.00 145500.00 101.0 78.02 16.01 0 10.57 -9.14 137 291 9.76 5.15 28 131 182.10 81.60 0 3.55 102.0 20070313 145000.00 145500.00 104.7 78.02 16.01 0 10.43 -3.14 260 263 9.14 4.70 20 50 182.10 81.60 0 3.24 105.8 20070313 145000.00 145500.00 109.2 78.01 16.01 0 10.35 -3.68 293 202 8.96 4.76 19 34 182.10 81.60 1 2.87 110.3 20070313 145000.00 145500.00 113.6 78.01 16.01 0 10.43 30.04 388 324 8.89 5.56 18 37 182.10 81.60 0 2.53 114.8 20070313 145000.00 145500.00 118.8 78.00 16.01 0 10.53 29.80 478 431 8.83 4.88 15 33 182.10 81.60 1 2.18 120.1 20070313 145000.00 145500.00 125.6 77.99 16.01 0 10.46 7.54 607 451 8.73 5.12 18 34 182.10 81.60 1 1.83 126.9 20070313 145000.00 145500.00 133.4 77.98 16.00 0 10.42 -5.44 713 489 8.76 6.67 25 44 182.10 81.60 2 1.52 134.8 20070313 145000.00 145500.00 141.9 77.97 16.00 0 10.44 11.18 817 552 8.77 6.96 28 48 182.10 81.60 2 1.26 143.4 20070313 145000.00 145500.00 151.2 77.96 16.00 0 10.52 17.68 855 680 8.77 6.16 23 46 182.10 81.60 3 1.02 152.8 20070313 145000.00 145500.00 161.6 77.95 16.00 0 10.62 -17.24 869 867 8.80 5.57 19 46 182.10 81.60 6 0.80 163.3 20070313 145000.00 145500.00 173.5 77.93 16.00 0 10.72 -13.82 935 1095 8.85 5.35 18 49 182.10 81.60 17 0.57 175.3 20070313 145000.00 145500.00 185.7 77.92 15.99 0 10.82 -10.54 955 1414 8.89 4.83 16 54 182.10 81.60 22 0.37 187.7 20070313 145000.00 145500.00 198.9 77.90 15.99 0 10.88 -12.54 1129 1772 8.90 4.68 17 59 182.10 81.60 23 0.16 201.0 20070313 145000.00 145500.00 213.4 77.89 15.99 0 10.98 -24.84 1099 2071 8.96 4.39 15 61 182.10 81.60 37 0.00 215.6 20070313 145000.00 145500.00 228.9 77.87 15.98 0 11.06 -14.06 1052 2250 8.99 4.03 12 56 182.10 81.60 50 0.00 231.3 20070313 145000.00 145500.00 245.7 77.85 15.98 0 11.10 -15.50 1041 2364 9.03 4.07 11 57 182.10 81.60 62 0.00 248.3 20070313 145000.00 145500.00 262.9 77.83 15.98 0 11.10 -16.26 1000 2335 9.04 4.27 11 58 182.10 81.60 77 0.00 265.6 20070313 145000.00 145500.00 281.4 77.81 15.97 0 11.05 -14.78 1009 2236 9.06 4.98 13 63 182.10 81.60 88 0.00 284.3 20070313 145000.00 145500.00 301.1 77.79 15.97 0 10.99 -5.11 985 2130 9.05 5.75 14 69 182.10 81.60 100 0.00 304.2 20070313 145000.00 145500.00 321.5 77.76 15.97 0 10.95 -20.41 1013 2278 9.07 6.69 16 84 182.10 81.60 100 0.00 324.9 20070313 145000.00 145500.00 343.1 77.74 15.96 0 10.89 2.81 1070 2303 9.09 8.25 21 102 182.10 81.60 100 0.00 346.6 20070313 145000.00 145500.00 365.8 77.72 15.96 0 10.81 -6.75 1031 2261 9.11 10.47 25 128 182.10 81.60 100 0.00 369.5 20070313 145000.00 145500.00 390.1 77.69 15.95 0 10.78 14.21 1014 2601 9.29 17.07 39 236 182.10 81.60 100 0.00 394.1 20070313 145000.00 145500.00 411.9 77.67 15.95 0 10.69 33.73 1194 2287 9.30 23.85 64 280 182.10 81.60 100 0.00 416.1 20070313 145000.00 145500.00 437.8 77.64 15.95 0 10.69 12.36 1006 2740 9.46 31.23 78 484 182.10 81.60 100 0.00 442.3 20070313 145000.00 145500.00 466.5 77.61 15.94 0 10.62 70.34 1322 2703 9.66 64.56 207 941 182.10 81.60 100 0.00 471.2 20070313 145500.00 150000.00 77.5 78.05 16.02 0 8.94 60.39 219 219 6.94 7.90 0 0 182.10 81.60 0 5.15 78.3 20070313 145500.00 150000.00 81.0 78.05 16.01 0 8.54 -522.02 219 219 7.04 29.80 0 0 182.10 81.60 0 4.90 81.8 20070313 145500.00 150000.00 84.8 78.04 16.01 0 9.23 -91.71 218 218 8.32 49.08 0 0 182.10 81.60 1 4.66 85.7 20070313 145500.00 150000.00 89.1 78.04 16.01 0 9.93 12.18 211 211 8.38 8.41 0 0 182.10 81.60 0 4.37 90.0 20070313 145500.00 150000.00 93.3 78.03 16.01 0 10.26 12.37 289 289 9.32 6.74 214 214 182.10 81.60 0 4.21 94.3 20070313 145500.00 150000.00 97.3 78.03 16.01 0 10.31 7.47 207 219 9.94 4.98 117 319 182.10 81.60 0 3.83 98.4 20070313 145500.00 150000.00 101.0 78.02 16.01 0 10.32 -14.56 259 218 9.45 6.05 54 118 182.10 81.60 0 3.55 102.1 20070313 145500.00 150000.00 104.7 78.02 16.01 0 10.43 3.07 176 250 9.37 5.88 23 75 182.10 81.60 0 3.24 105.8 20070313 145500.00 150000.00 109.2 78.01 16.01 0 10.38 1.15 259 223 9.00 5.24 18 38 182.10 81.60 0 2.87 110.4 20070313 145500.00 150000.00 113.6 78.01 16.01 0 10.44 8.56 373 350 8.92 6.88 20 43 182.10 81.60 1 2.53 114.8 20070313 145500.00 150000.00 118.9 78.00 16.01 0 10.48 12.30 482 434 8.86 6.52 19 41 182.10 81.60 1 2.18 120.2 20070313 145500.00 150000.00 125.5 77.99 16.01 0 10.42 18.05 598 492 8.79 6.98 23 45 182.10 81.60 1 1.83 126.8 20070313 145500.00 150000.00 133.4 77.98 16.00 0 10.41 7.41 733 577 8.87 9.33 33 61 182.10 81.60 2 1.52 134.8 20070313 145500.00 150000.00 141.9 77.97 16.00 0 10.47 -0.78 900 584 8.79 8.08 30 49 182.10 81.60 2 1.26 143.4 20070313 145500.00 150000.00 151.2 77.96 16.00 0 10.52 -7.10 822 674 8.80 7.33 24 48 182.10 81.60 3 1.02 152.8 20070313 145500.00 150000.00 161.6 77.95 16.00 0 10.61 -1.43 893 867 8.83 6.51 22 50 182.10 81.60 5 0.80 163.3 20070313 145500.00 150000.00 173.6 77.93 16.00 0 10.70 -18.40 952 1122 8.89 6.02 21 57 182.10 81.60 16 0.57 175.4 20070313 145500.00 150000.00 185.7 77.92 15.99 0 10.79 -16.02 1047 1396 8.88 5.14 18 56 182.10 81.60 22 0.37 187.6 20070313 145500.00 150000.00 198.9 77.90 15.99 0 10.87 -21.72 1167 1755 8.90 4.62 17 59 182.10 81.60 23 0.16 201.0 20070313 145500.00 150000.00 213.4 77.89 15.99 0 10.99 -23.64 1200 2059 8.97 4.54 16 60 182.10 81.60 37 0.00 215.7 20070313 145500.00 150000.00 229.0 77.87 15.98 0 11.09 -21.22 1131 2271 9.00 3.89 12 54 182.10 81.60 50 0.00 231.4 20070313 145500.00 150000.00 245.7 77.85 15.98 0 11.14 -27.31 1107 2351 9.03 3.85 11 53 182.10 81.60 62 0.00 248.2 20070313 145500.00 150000.00 262.9 77.83 15.98 0 11.13 -36.27 1064 2275 9.06 4.18 11 54 182.10 81.60 77 0.00 265.6 20070313 145500.00 150000.00 281.4 77.81 15.97 0 11.09 -24.42 1082 2180 9.08 4.98 13 60 182.10 81.60 88 0.00 284.3 20070313 145500.00 150000.00 301.1 77.79 15.97 0 11.04 -7.41 1018 2159 9.07 5.39 13 65 182.10 81.60 100 0.00 304.2 20070313 145500.00 150000.00 321.5 77.76 15.97 0 10.98 -18.73 1082 2168 9.09 6.76 17 80 182.10 81.60 100 0.00 324.9 20070313 145500.00 150000.00 343.0 77.74 15.96 0 10.93 -19.43 1096 2264 9.11 7.82 20 95 182.10 81.60 100 0.00 346.5 20070313 145500.00 150000.00 365.8 77.72 15.96 0 10.87 -6.41 1064 2294 9.13 9.43 24 118 182.10 81.60 100 0.00 369.5 20070313 145500.00 150000.00 390.1 77.69 15.95 0 10.82 -43.79 1114 2322 9.30 16.51 43 204 182.10 81.60 100 0.00 394.1 20070313 145500.00 150000.00 411.9 77.67 15.95 0 10.77 -14.81 1097 2400 9.32 19.39 49 246 182.10 81.60 100 0.00 416.1 20070313 145500.00 150000.00 437.8 77.64 15.95 0 10.66 -43.48 1106 2407 9.47 35.47 92 461 182.10 81.60 100 0.00 442.2 20070313 145500.00 150000.00 466.5 77.61 15.94 0 10.65 -30.45 952 2400 9.68 54.52 143 797 182.10 81.60 100 0.00 471.2 20070313 150000.00 150500.00 77.3 78.05 16.02 0 9.01 -230.21 219 219 8.00 26.63 0 0 182.10 81.60 0 5.15 78.2 20070313 150000.00 150500.00 80.9 78.05 16.01 0 8.86 419.95 218 218 7.35 28.50 0 0 182.10 81.60 0 4.90 81.7 20070313 150000.00 150500.00 84.5 78.04 16.01 0 9.34 95.80 217 217 8.23 31.91 0 0 182.10 81.60 0 4.66 85.4 20070313 150000.00 150500.00 89.1 78.04 16.01 0 9.99 19.12 210 210 8.21 5.87 0 0 182.10 81.60 1 4.37 90.0 20070313 150000.00 150500.00 93.2 78.03 16.01 0 10.27 5.33 306 306 8.92 4.33 126 126 182.10 81.60 0 4.30 94.2 20070313 150000.00 150500.00 97.4 78.03 16.01 0 10.15 10.26 415 155 9.48 4.90 118 166 182.10 81.60 1 3.83 98.5 20070313 150000.00 150500.00 100.9 78.02 16.01 0 10.43 -10.52 208 353 9.47 6.85 33 124 182.10 81.60 0 3.54 102.0 20070313 150000.00 150500.00 104.7 78.02 16.01 0 10.40 -30.46 263 427 9.12 7.22 22 77 182.10 81.60 1 3.24 105.8 20070313 150000.00 150500.00 109.2 78.01 16.01 0 10.41 -12.96 352 427 8.94 6.37 18 51 182.10 81.60 0 2.87 110.3 20070313 150000.00 150500.00 113.6 78.01 16.01 0 10.44 16.07 552 425 8.84 6.53 23 44 182.10 81.60 0 2.53 114.8 20070313 150000.00 150500.00 118.9 78.00 16.01 0 10.39 28.29 945 470 8.81 8.33 43 59 182.10 81.60 1 2.18 120.2 20070313 150000.00 150500.00 125.6 77.99 16.01 0 10.37 33.77 1141 480 8.74 7.80 46 57 182.10 81.60 1 1.83 126.9 20070313 150000.00 150500.00 133.3 77.98 16.00 0 10.38 10.14 1340 487 8.77 8.70 57 64 182.10 81.60 1 1.52 134.8 20070313 150000.00 150500.00 141.8 77.97 16.00 0 10.46 -3.35 1324 662 8.79 8.33 45 63 182.10 81.60 2 1.26 143.3 20070313 150000.00 150500.00 151.1 77.96 16.00 0 10.52 25.72 1501 697 8.81 7.52 47 63 182.10 81.60 3 1.02 152.7 20070313 150000.00 150500.00 161.5 77.95 16.00 0 10.59 -8.41 1652 888 8.84 7.59 47 69 182.10 81.60 5 0.79 163.2 20070313 150000.00 150500.00 173.5 77.93 16.00 0 10.72 11.69 1427 1206 8.88 6.75 32 65 182.10 81.60 16 0.57 175.3 20070313 150000.00 150500.00 185.7 77.92 15.99 0 10.78 -9.66 1542 1377 8.89 6.08 31 66 182.10 81.60 22 0.36 187.6 20070313 150000.00 150500.00 199.0 77.90 15.99 0 10.85 7.67 1598 1737 8.90 5.76 27 69 182.10 81.60 22 0.16 201.1 20070313 150000.00 150500.00 213.4 77.89 15.99 0 10.93 -1.02 1608 1968 8.97 5.98 27 74 182.10 81.60 37 0.00 215.6 20070313 150000.00 150500.00 229.0 77.87 15.98 0 11.00 -16.47 1593 2199 8.99 5.84 23 72 182.10 81.60 50 0.00 231.4 20070313 150000.00 150500.00 245.7 77.85 15.98 0 11.02 -16.24 1519 2295 9.05 6.30 23 78 182.10 81.60 62 0.00 248.3 20070313 150000.00 150500.00 262.9 77.83 15.98 0 11.03 -12.84 1464 2266 9.06 6.50 22 75 182.10 81.60 77 0.00 265.6 20070313 150000.00 150500.00 281.5 77.81 15.97 0 10.98 -15.94 1461 2194 9.07 7.73 25 85 182.10 81.60 88 0.00 284.4 20070313 150000.00 150500.00 301.1 77.79 15.97 0 10.95 -19.57 1439 2145 9.09 8.52 26 90 182.10 81.60 100 0.00 304.2 20070313 150000.00 150500.00 321.5 77.76 15.97 0 10.90 -33.84 1493 2228 9.10 10.20 31 108 182.10 81.60 100 0.00 324.8 20070313 150000.00 150500.00 343.2 77.74 15.96 0 10.83 -29.58 1543 2153 9.11 12.31 40 128 182.10 81.60 100 0.00 346.7 20070313 150000.00 150500.00 365.9 77.72 15.96 0 10.80 8.17 1539 2257 9.14 14.40 45 154 182.10 81.60 100 0.00 369.6 20070313 150000.00 150500.00 390.0 77.69 15.95 0 10.77 46.87 1581 2479 9.32 23.04 76 274 182.10 81.60 100 0.00 394.0 20070313 150000.00 150500.00 412.0 77.67 15.95 0 10.71 3.27 1538 2312 9.32 27.09 86 298 182.10 81.60 100 0.00 416.2 20070313 150000.00 150500.00 437.8 77.64 15.95 0 10.63 -87.38 1613 2253 9.45 44.52 154 496 182.10 81.60 100 0.00 442.2 20070313 150000.00 150500.00 466.5 77.61 15.94 0 10.59 126.88 2197 2352 9.62 74.40 369 931 182.10 81.60 100 0.00 471.2 20070313 150500.00 151000.00 77.3 78.05 16.02 0 7.88 -245.93 219 219 6.88 83.88 0 0 182.10 81.60 0 5.15 78.1 20070313 150500.00 151000.00 80.9 78.05 16.01 0 9.05 -954.66 218 218 7.55 23.67 0 0 182.10 81.60 0 4.90 81.7 20070313 150500.00 151000.00 84.6 78.04 16.01 0 9.37 -82.69 217 217 8.22 29.71 0 0 182.10 81.60 1 4.66 85.6 20070313 150500.00 151000.00 88.9 78.04 16.01 0 9.97 -2.82 210 210 8.29 7.38 0 0 182.10 81.60 0 4.37 89.8 20070313 150500.00 151000.00 93.5 78.03 16.01 0 10.27 12.85 255 255 9.04 7.45 114 114 182.10 81.60 0 4.13 94.5 20070313 150500.00 151000.00 97.3 78.03 16.01 0 10.28 12.05 318 277 9.59 5.89 90 210 182.10 81.60 0 3.83 98.4 20070313 150500.00 151000.00 100.9 78.02 16.01 0 10.45 -8.30 331 577 9.30 9.93 37 138 182.10 81.60 0 3.54 102.0 20070313 150500.00 151000.00 104.8 78.02 16.01 0 10.53 1.91 340 796 9.15 8.18 21 107 182.10 81.60 0 3.24 105.9 20070313 150500.00 151000.00 109.1 78.01 16.01 0 10.59 17.57 347 747 9.05 5.91 15 69 182.10 81.60 0 2.87 110.3 20070313 150500.00 151000.00 113.7 78.00 16.01 0 10.53 31.58 615 500 8.89 6.10 23 45 182.10 81.60 1 2.53 114.9 20070313 150500.00 151000.00 118.8 78.00 16.01 0 10.45 29.35 957 492 8.85 7.72 40 58 182.10 81.60 1 2.18 120.1 20070313 150500.00 151000.00 125.6 77.99 16.01 0 10.37 -10.18 1462 453 8.79 9.09 65 68 182.10 81.60 1 1.83 126.9 20070313 150500.00 151000.00 133.3 77.98 16.00 0 10.43 24.37 1613 618 8.86 10.17 73 86 182.10 81.60 1 1.52 134.7 20070313 150500.00 151000.00 141.9 77.97 16.00 0 10.45 2.48 1728 598 8.87 9.77 75 83 182.10 81.60 2 1.26 143.4 20070313 150500.00 151000.00 151.2 77.96 16.00 0 10.53 14.90 1888 700 8.87 8.75 69 80 182.10 81.60 3 1.02 152.8 20070313 150500.00 151000.00 161.6 77.95 16.00 0 10.62 2.59 1963 883 8.88 8.09 59 76 182.10 81.60 5 0.79 163.3 20070313 150500.00 151000.00 173.5 77.93 16.00 0 10.75 10.44 1836 1208 8.93 7.41 45 76 182.10 81.60 16 0.57 175.3 20070313 150500.00 151000.00 185.6 77.92 15.99 0 10.81 8.58 1727 1434 8.93 6.49 37 75 182.10 81.60 21 0.36 187.6 20070313 150500.00 151000.00 198.9 77.90 15.99 0 10.87 3.23 1851 1695 8.94 6.29 35 75 182.10 81.60 22 0.16 201.0 20070313 150500.00 151000.00 213.4 77.89 15.99 0 10.94 -12.80 1819 1951 9.00 6.56 32 80 182.10 81.60 37 0.00 215.6 20070313 150500.00 151000.00 229.0 77.87 15.98 0 11.01 -10.50 1809 2215 9.03 6.43 29 80 182.10 81.60 50 0.00 231.4 20070313 150500.00 151000.00 245.7 77.85 15.98 0 11.06 11.93 1700 2420 9.08 6.70 27 84 182.10 81.60 61 0.00 248.3 20070313 150500.00 151000.00 262.8 77.83 15.98 0 11.05 14.06 1624 2345 9.09 7.23 26 83 182.10 81.60 76 0.00 265.5 20070313 150500.00 151000.00 281.4 77.81 15.97 0 11.02 -5.65 1610 2319 9.12 8.28 29 93 182.10 81.60 88 0.00 284.3 20070313 150500.00 151000.00 301.1 77.79 15.97 0 10.95 13.12 1685 2125 9.13 9.92 35 103 182.10 81.60 100 0.00 304.2 20070313 150500.00 151000.00 321.6 77.76 15.97 0 10.91 -12.55 1715 2252 9.14 11.70 40 121 182.10 81.60 100 0.00 324.9 20070313 150500.00 151000.00 343.1 77.74 15.96 0 10.85 1.37 1750 2316 9.17 14.59 51 157 182.10 81.60 100 0.00 346.6 20070313 150500.00 151000.00 365.6 77.72 15.96 0 10.80 32.95 1755 2374 9.19 17.35 60 188 182.10 81.60 100 0.00 369.4 20070313 150500.00 151000.00 390.0 77.69 15.95 0 10.73 136.19 1971 2330 9.39 32.09 124 349 182.10 81.60 100 0.00 394.0 20070313 150500.00 151000.00 411.8 77.67 15.95 0 10.66 68.79 1923 2152 9.38 36.72 147 391 182.10 81.60 100 0.00 416.0 20070313 150500.00 151000.00 437.8 77.64 15.95 0 10.63 50.00 1797 2331 9.50 52.26 197 594 182.10 81.60 100 0.00 442.3 20070313 150500.00 151000.00 466.9 77.61 15.94 0 10.49 38.53 1686 2001 9.67 97.21 386 1082 182.10 81.60 100 0.00 471.6 20070313 151000.00 151500.00 77.3 78.05 16.02 2 8.45 -0.00 219 219 8.45 1809.79 0 0 182.10 81.60 0 5.15 78.1 20070313 151000.00 151500.00 80.9 78.05 16.01 0 8.90 -962.30 218 218 9.15 170.68 0 0 182.10 81.60 0 4.90 81.7 20070313 151000.00 151500.00 84.7 78.04 16.01 0 9.36 2.18 217 217 8.21 30.42 0 0 182.10 81.60 0 4.66 85.6 20070313 151000.00 151500.00 89.1 78.04 16.01 0 10.12 8.76 210 210 8.22 4.74 0 0 182.10 81.60 0 4.37 90.0 20070313 151000.00 151500.00 93.2 78.03 16.01 0 10.28 19.58 157 157 8.62 4.65 29 29 182.10 81.60 0 3.76 94.2 20070313 151000.00 151500.00 97.3 78.03 16.01 0 10.45 0.75 189 274 9.88 4.08 64 225 182.10 81.60 0 3.83 98.3 20070313 151000.00 151500.00 101.0 78.02 16.01 0 10.52 -2.27 201 362 9.54 6.25 30 121 182.10 81.60 0 3.54 102.0 20070313 151000.00 151500.00 104.7 78.02 16.01 0 10.56 -1.54 222 451 9.22 5.79 15 65 182.10 81.60 1 3.24 105.8 20070313 151000.00 151500.00 109.1 78.01 16.01 0 10.55 0.38 325 445 8.99 5.22 14 43 182.10 81.60 0 2.87 110.3 20070313 151000.00 151500.00 113.6 78.01 16.01 0 10.53 3.46 450 383 8.91 5.07 18 37 182.10 81.60 0 2.53 114.8 20070313 151000.00 151500.00 118.8 78.00 16.01 0 10.49 11.01 740 521 8.85 6.54 28 49 182.10 81.60 1 2.18 120.1 20070313 151000.00 151500.00 125.5 77.99 16.01 0 10.41 2.94 1081 507 8.78 7.81 43 58 182.10 81.60 1 1.83 126.9 20070313 151000.00 151500.00 133.3 77.98 16.00 0 10.46 34.18 1167 645 8.82 8.51 44 67 182.10 81.60 2 1.52 134.7 20070313 151000.00 151500.00 141.9 77.97 16.00 0 10.48 8.01 1412 613 8.83 8.32 53 67 182.10 81.60 1 1.26 143.4 20070313 151000.00 151500.00 151.1 77.96 16.00 0 10.58 18.94 1499 756 8.84 7.11 45 63 182.10 81.60 2 1.02 152.7 20070313 151000.00 151500.00 161.6 77.95 16.00 0 10.67 41.05 1514 956 8.87 6.73 38 62 182.10 81.60 5 0.79 163.3 20070313 151000.00 151500.00 173.5 77.93 16.00 0 10.76 -3.50 1531 1195 8.92 6.52 35 67 182.10 81.60 15 0.57 175.3 20070313 151000.00 151500.00 185.6 77.92 15.99 0 10.83 14.20 1493 1380 8.91 5.84 29 63 182.10 81.60 21 0.36 187.6 20070313 151000.00 151500.00 199.0 77.90 15.99 0 10.88 1.74 1572 1696 8.93 5.64 27 67 182.10 81.60 22 0.16 201.0 20070313 151000.00 151500.00 213.4 77.89 15.99 0 10.96 -1.24 1590 1963 8.98 5.80 26 72 182.10 81.60 36 0.00 215.7 20070313 151000.00 151500.00 229.1 77.87 15.98 0 11.01 -15.39 1637 2181 9.01 5.86 25 74 182.10 81.60 49 0.00 231.5 20070313 151000.00 151500.00 245.7 77.85 15.98 0 11.07 -32.49 1536 2389 9.06 5.85 22 75 182.10 81.60 61 0.00 248.2 20070313 151000.00 151500.00 262.8 77.83 15.98 0 11.04 -46.50 1459 2344 9.08 6.71 22 79 182.10 81.60 76 0.00 265.5 20070313 151000.00 151500.00 281.5 77.81 15.97 0 11.01 -45.74 1523 2310 9.09 7.67 25 86 182.10 81.60 88 0.00 284.4 20070313 151000.00 151500.00 301.2 77.79 15.97 0 10.96 -47.74 1442 2202 9.10 8.52 26 92 182.10 81.60 100 0.00 304.3 20070313 151000.00 151500.00 321.5 77.76 15.97 0 10.92 -16.86 1471 2299 9.11 9.77 30 107 182.10 81.60 100 0.00 324.8 20070313 151000.00 151500.00 343.1 77.74 15.96 0 10.86 14.91 1480 2258 9.12 11.88 36 127 182.10 81.60 100 0.00 346.6 20070313 151000.00 151500.00 365.8 77.72 15.96 0 10.82 -36.62 1524 2391 9.15 14.16 44 159 182.10 81.60 100 0.00 369.5 20070313 151000.00 151500.00 390.1 77.69 15.95 0 10.78 -5.10 1557 2577 9.33 23.74 73 279 182.10 81.60 100 0.00 394.1 20070313 151000.00 151500.00 412.0 77.67 15.95 0 10.70 -63.77 1919 2450 9.33 32.11 121 357 182.10 81.60 100 0.00 416.2 20070313 151000.00 151500.00 437.9 77.64 15.95 0 10.66 -76.46 1713 2733 9.48 47.37 161 586 182.10 81.60 100 0.00 442.3 20070313 151000.00 151500.00 466.8 77.61 15.94 0 10.57 -7.09 1567 2936 9.67 84.68 302 1257 182.10 81.60 100 0.00 471.5 20070313 151500.00 152000.00 77.1 78.05 16.02 0 8.71 144.50 219 219 8.70 79.60 0 0 182.10 81.60 0 5.15 78.0 20070313 151500.00 152000.00 80.8 78.05 16.01 3 6.00 7.21 218 218 6.50 2557.11 0 0 182.10 81.60 0 4.90 81.6 20070313 151500.00 152000.00 84.7 78.04 16.01 0 9.42 16.97 217 217 8.26 29.43 0 0 182.10 81.60 0 4.66 85.6 20070313 151500.00 152000.00 89.1 78.04 16.01 0 10.08 6.00 210 210 8.27 5.87 0 0 182.10 81.60 0 4.37 90.0 20070313 151500.00 152000.00 93.2 78.03 16.01 0 10.28 5.38 200 200 8.75 5.27 45 45 182.10 81.60 0 3.93 94.2 20070313 151500.00 152000.00 97.2 78.03 16.01 0 10.32 -10.39 277 263 9.67 5.31 82 207 182.10 81.60 0 3.83 98.3 20070313 151500.00 152000.00 101.0 78.02 16.01 0 10.45 14.74 253 410 9.48 8.84 40 145 182.10 81.60 0 3.54 102.1 20070313 151500.00 152000.00 104.5 78.02 16.01 0 10.55 2.56 219 563 9.32 8.14 19 101 182.10 81.60 0 3.24 105.6 20070313 151500.00 152000.00 109.6 78.01 16.01 0 10.57 29.74 325 511 9.12 7.09 16 58 182.10 81.60 0 2.87 110.7 20070313 151500.00 152000.00 113.7 78.00 16.01 0 10.48 31.78 538 429 8.94 6.57 26 50 182.10 81.60 1 2.53 114.9 20070313 151500.00 152000.00 118.9 78.00 16.01 0 10.40 -20.07 885 487 8.88 9.22 44 67 182.10 81.60 1 2.18 120.2 20070313 151500.00 152000.00 125.6 77.99 16.01 0 10.37 16.80 1212 545 8.83 9.71 56 75 182.10 81.60 1 1.83 126.9 20070313 151500.00 152000.00 133.3 77.98 16.00 0 10.42 37.94 1424 656 8.88 10.83 68 91 182.10 81.60 1 1.52 134.7 20070313 151500.00 152000.00 142.0 77.97 16.00 0 10.41 -2.17 1469 551 8.84 9.43 64 77 182.10 81.60 1 1.26 143.5 20070313 151500.00 152000.00 151.2 77.96 16.00 0 10.49 25.71 1473 688 8.85 9.35 55 73 182.10 81.60 3 1.02 152.8 20070313 151500.00 152000.00 161.6 77.95 16.00 0 10.60 23.39 1748 842 8.89 8.01 57 78 182.10 81.60 5 0.79 163.3 20070313 151500.00 152000.00 173.6 77.93 16.00 0 10.70 -26.04 1586 1059 8.89 7.73 40 68 182.10 81.60 15 0.57 175.5 20070313 151500.00 152000.00 185.7 77.92 15.99 0 10.77 -0.19 1557 1338 8.91 6.81 35 71 182.10 81.60 20 0.36 187.7 20070313 151500.00 152000.00 199.0 77.90 15.99 0 10.84 -19.91 1543 1703 8.92 5.98 28 71 182.10 81.60 21 0.16 201.1 20070313 151500.00 152000.00 213.4 77.89 15.99 0 10.91 -17.22 1589 1936 8.96 6.28 27 75 182.10 81.60 36 0.00 215.7 20070313 151500.00 152000.00 229.0 77.87 15.98 0 10.98 -11.66 1616 2135 8.99 5.90 25 73 182.10 81.60 49 0.00 231.4 20070313 151500.00 152000.00 245.7 77.85 15.98 0 11.01 -20.17 1588 2280 9.03 6.43 24 78 182.10 81.60 61 0.00 248.3 20070313 151500.00 152000.00 262.8 77.83 15.98 0 11.00 -21.25 1492 2219 9.05 7.00 24 79 182.10 81.60 76 0.00 265.5 20070313 151500.00 152000.00 281.4 77.81 15.97 0 10.97 -3.01 1540 2141 9.07 8.07 27 85 182.10 81.60 88 0.00 284.3 20070313 151500.00 152000.00 301.2 77.79 15.97 0 10.92 -13.49 1448 2106 9.08 9.07 28 93 182.10 81.60 100 0.00 304.3 20070313 151500.00 152000.00 321.6 77.76 15.97 0 10.87 5.67 1531 2109 9.10 10.80 35 113 182.10 81.60 100 0.00 324.9 20070313 151500.00 152000.00 343.1 77.74 15.96 0 10.84 6.67 1487 2220 9.12 11.97 38 129 182.10 81.60 100 0.00 346.6 20070313 151500.00 152000.00 365.7 77.72 15.96 0 10.77 20.54 1571 2229 9.14 15.72 50 165 182.10 81.60 100 0.00 369.5 20070313 151500.00 152000.00 390.0 77.69 15.95 0 10.71 35.77 1512 2110 9.32 25.28 84 273 182.10 81.60 100 0.00 394.0 20070313 151500.00 152000.00 412.0 77.67 15.95 0 10.67 128.14 1681 2207 9.33 31.72 112 340 182.10 81.60 100 0.00 416.1 20070313 151500.00 152000.00 437.7 77.64 15.95 0 10.67 -54.98 1498 2633 9.48 41.32 132 533 182.10 81.60 100 0.00 442.2 20070313 151500.00 152000.00 466.7 77.61 15.94 0 10.62 -120.94 1513 2585 9.66 69.55 248 949 182.10 81.60 100 0.00 471.4 20070313 152000.00 152500.00 77.7 78.05 16.02 0 9.37 -312.98 219 219 7.86 26.80 0 0 182.10 81.60 0 5.15 78.6 20070313 152000.00 152500.00 80.9 78.05 16.01 0 9.28 -568.94 218 218 8.27 86.29 0 0 182.10 81.60 0 4.90 81.7 20070313 152000.00 152500.00 84.4 78.04 16.01 0 9.52 -157.25 217 217 8.90 161.55 0 0 182.10 81.60 0 4.66 85.3 20070313 152000.00 152500.00 89.6 78.03 16.01 0 10.07 13.56 210 210 8.91 23.83 0 0 182.10 81.60 0 4.37 90.6 20070313 152000.00 152500.00 93.3 78.03 16.01 0 10.37 21.62 1288 1288 9.93 13.34 2738 2738 182.10 81.60 0 4.92 94.3 20070313 152000.00 152500.00 96.8 78.03 16.01 2 9.98 -0.00 185 185 10.37 27.76 632 1626 182.10 81.60 0 3.83 97.8 20070313 152000.00 152500.00 100.9 78.02 16.01 2 9.87 -0.00 183 183 10.03 70.13 452 1079 182.10 81.60 0 3.54 102.0 20070313 152000.00 152500.00 104.7 78.02 16.01 0 10.49 60.37 165 579 9.68 18.31 31 237 182.10 81.60 0 3.24 105.8 20070313 152000.00 152500.00 109.4 78.01 16.01 0 10.56 15.67 261 654 9.60 15.11 32 194 182.10 81.60 0 2.87 110.5 20070313 152000.00 152500.00 113.8 78.00 16.01 0 10.48 74.91 449 535 9.40 24.25 48 136 182.10 81.60 0 2.53 115.1 20070313 152000.00 152500.00 119.0 78.00 16.01 0 10.49 125.94 755 600 9.36 25.44 78 153 182.10 81.60 0 2.18 120.3 20070313 152000.00 152500.00 125.7 77.99 16.01 0 10.41 80.77 1712 588 9.49 44.39 330 360 182.10 81.60 1 1.83 127.0 20070313 152000.00 152500.00 133.4 77.98 16.00 0 10.60 250.85 2766 627 9.65 77.82 505 379 182.10 81.60 1 1.52 134.9 20070313 152000.00 152500.00 142.0 77.97 16.00 0 10.54 15.83 1135 875 9.44 28.44 113 214 182.10 81.60 1 1.26 143.5 20070313 152000.00 152500.00 151.1 77.96 16.00 0 10.43 60.11 1904 525 9.41 30.18 343 332 182.10 81.60 3 1.02 152.7 20070313 152000.00 152500.00 161.7 77.95 16.00 0 10.59 -138.12 1297 1227 9.40 33.28 115 256 182.10 81.60 5 0.79 163.4 20070313 152000.00 152500.00 173.5 77.93 16.00 0 10.67 13.74 1617 1067 9.42 20.26 170 277 182.10 81.60 15 0.57 175.4 20070313 152000.00 152500.00 186.0 77.92 15.99 0 10.71 -1.42 1873 1220 9.32 29.51 132 204 182.10 81.60 19 0.36 188.0 20070313 152000.00 152500.00 199.4 77.90 15.99 0 10.81 -4.44 1693 1708 9.13 11.80 48 113 182.10 81.60 21 0.16 201.5 20070313 152000.00 152500.00 213.9 77.89 15.99 0 10.87 0.57 1680 1820 8.98 7.39 34 84 182.10 81.60 36 0.00 216.2 20070313 152000.00 152500.00 228.9 77.87 15.98 0 10.93 -22.42 1653 2074 8.98 6.51 28 79 182.10 81.60 49 0.00 231.3 20070313 152000.00 152500.00 245.6 77.85 15.98 0 11.01 -17.35 1573 2313 9.04 6.19 24 80 182.10 81.60 60 0.00 248.2 20070313 152000.00 152500.00 262.9 77.83 15.98 0 11.02 -6.85 1572 2241 9.05 6.79 24 78 182.10 81.60 76 0.00 265.6 20070313 152000.00 152500.00 281.4 77.81 15.97 0 11.01 -17.62 1491 2207 9.07 7.26 23 79 182.10 81.60 88 0.00 284.3 20070313 152000.00 152500.00 301.1 77.79 15.97 0 10.96 6.08 1551 2047 9.09 8.61 28 86 182.10 81.60 100 0.00 304.2 20070313 152000.00 152500.00 321.5 77.76 15.97 0 10.94 10.80 1517 2156 9.10 9.28 30 98 182.10 81.60 100 0.00 324.8 20070313 152000.00 152500.00 343.1 77.74 15.96 0 10.90 21.30 1610 2260 9.12 11.23 37 119 182.10 81.60 100 0.00 346.6 20070313 152000.00 152500.00 365.7 77.72 15.96 0 10.85 -6.99 1555 2206 9.14 12.78 41 135 182.10 81.60 100 0.00 369.5 20070313 152000.00 152500.00 390.1 77.69 15.95 0 10.80 -16.64 1671 2412 9.31 24.08 76 253 182.10 81.60 100 0.00 394.1 20070313 152000.00 152500.00 411.9 77.67 15.95 0 10.77 50.89 1578 2487 9.33 24.59 79 286 182.10 81.60 100 0.00 416.1 20070313 152000.00 152500.00 437.8 77.64 15.95 0 10.68 49.42 1899 2205 9.45 42.86 169 460 182.10 81.60 100 0.00 442.3 20070313 152000.00 152500.00 466.6 77.61 15.94 0 10.68 23.56 1603 2676 9.64 61.27 218 818 182.10 81.60 100 0.00 471.4 20070313 152500.00 152712.00 77.2 78.05 16.02 0 8.40 348.80 219 219 6.90 27.61 0 0 182.10 81.60 0 5.15 78.0 20070313 152500.00 152712.00 81.1 78.05 16.01 0 8.82 169.58 218 218 8.74 205.60 0 0 182.10 81.60 0 4.90 82.0 20070313 152500.00 152712.00 84.4 78.04 16.01 0 9.30 22.81 217 217 8.55 67.25 0 0 182.10 81.60 0 4.66 85.3 20070313 152500.00 152712.00 89.2 78.04 16.01 0 10.08 29.22 210 210 8.46 8.69 0 0 182.10 81.60 1 4.37 90.2 20070313 152500.00 152712.00 93.2 78.03 16.01 3 10.25 25.93 60 60 8.69 6.46 6 6 182.10 81.60 0 0.00 94.2 20070313 152500.00 152712.00 97.3 78.03 16.01 0 11.05 34.35 32 360 10.84 7.66 23 544 182.10 81.60 0 3.83 98.4 20070313 152500.00 152712.00 100.9 78.02 16.01 0 10.74 -43.85 96 484 10.17 12.77 35 356 182.10 81.60 0 3.54 102.0 20070313 152500.00 152712.00 104.7 78.02 16.01 0 10.69 4.52 157 692 9.62 9.56 19 177 182.10 81.60 0 3.24 105.8 20070313 152500.00 152712.00 109.2 78.01 16.01 0 10.54 -8.28 302 580 9.26 10.09 25 103 182.10 81.60 1 2.87 110.4 20070313 152500.00 152712.00 113.6 78.01 16.01 0 10.40 50.56 542 402 9.11 12.04 49 89 182.10 81.60 1 2.53 114.8 20070313 152500.00 152712.00 118.8 78.00 16.01 0 10.38 8.44 908 556 9.06 17.17 69 112 182.10 81.60 1 2.18 120.1 20070313 152500.00 152712.00 125.6 77.99 16.01 0 10.30 36.28 1257 459 9.02 16.72 108 126 182.10 81.60 1 1.83 127.0 20070313 152500.00 152712.00 133.3 77.98 16.00 0 10.41 47.59 1373 821 9.10 20.13 99 164 182.10 81.60 1 1.52 134.7 20070313 152500.00 152712.00 142.0 77.97 16.00 0 10.37 -47.19 1276 461 9.02 15.67 99 110 182.10 81.60 2 1.26 143.5 20070313 152500.00 152712.00 151.1 77.96 16.00 0 10.48 38.26 1436 697 9.05 16.21 86 118 182.10 81.60 2 1.02 152.7 20070313 152500.00 152712.00 161.6 77.95 16.00 0 10.54 -29.25 1885 750 9.04 17.35 106 125 182.10 81.60 5 0.79 163.4 20070313 152500.00 152712.00 173.8 77.93 16.00 0 10.67 -27.80 1537 1112 9.07 12.27 60 107 182.10 81.60 15 0.57 175.6 20070313 152500.00 152712.00 185.8 77.92 15.99 0 10.72 -10.53 1624 1349 9.04 10.14 54 109 182.10 81.60 19 0.36 187.7 20070313 152500.00 152712.00 199.0 77.90 15.99 0 10.79 -22.09 1588 1673 9.05 9.09 44 107 182.10 81.60 21 0.16 201.0 20070313 152500.00 152712.00 213.4 77.89 15.99 0 10.88 -35.08 1595 1918 9.11 9.16 42 113 182.10 81.60 35 0.00 215.7 20070313 152500.00 152712.00 229.0 77.87 15.98 0 10.99 -28.95 1561 2243 9.16 8.31 34 108 182.10 81.60 49 0.00 231.3 20070313 152500.00 152712.00 245.7 77.85 15.98 0 11.04 -16.59 1607 2229 9.18 8.49 33 102 182.10 81.60 60 0.00 248.3 20070313 152500.00 152712.00 262.8 77.83 15.98 0 11.08 -33.61 1491 2301 9.22 8.51 28 97 182.10 81.60 76 0.00 265.6 20070313 152500.00 152712.00 281.3 77.81 15.97 0 11.06 -31.15 1457 2246 9.25 9.29 30 105 182.10 81.60 87 0.00 284.2 20070313 152500.00 152712.00 301.1 77.79 15.97 0 11.02 -0.36 1446 2092 9.24 10.40 32 108 182.10 81.60 100 0.00 304.2 20070313 152500.00 152712.00 321.5 77.76 15.97 0 10.97 -25.50 1569 2262 9.27 12.75 42 139 182.10 81.60 100 0.00 324.8 20070313 152500.00 152712.00 342.9 77.74 15.96 0 10.95 -33.10 1427 2301 9.29 13.53 41 151 182.10 81.60 100 0.00 346.4 20070313 152500.00 152712.00 365.7 77.72 15.96 0 10.85 13.75 1523 2169 9.32 19.39 61 201 182.10 81.60 100 0.00 369.5 20070313 152500.00 152712.00 390.1 77.69 15.95 0 10.81 11.28 1591 2283 9.50 32.79 107 353 182.10 81.60 100 0.00 394.1 20070313 152500.00 152712.00 411.6 77.67 15.95 0 10.76 -16.59 1508 2232 9.48 34.87 114 387 182.10 81.60 100 0.00 415.8 20070313 152500.00 152712.00 437.7 77.64 15.95 0 10.75 8.71 1372 2588 9.63 49.65 141 608 182.10 81.60 100 0.00 442.2 20070313 152500.00 152712.00 466.4 77.61 15.94 0 10.71 142.25 2087 3309 9.84 102.03 421 1499 182.10 81.60 100 0.00 471.1 20070313 153706.00 154000.00 77.2 78.05 16.02 2 8.41 -0.00 219 219 8.59 2657.52 0 0 182.10 81.60 0 5.15 78.1 20070313 153706.00 154000.00 80.9 78.05 16.01 0 8.44 1083.52 218 218 6.94 41.37 0 0 182.10 81.60 0 4.90 81.8 20070313 153706.00 154000.00 84.6 78.04 16.01 0 9.45 67.48 217 217 8.30 30.52 0 0 182.10 81.60 0 4.66 85.5 20070313 153706.00 154000.00 89.0 78.04 16.01 0 10.07 18.65 210 210 8.31 6.79 0 0 182.10 81.60 0 4.37 90.0 20070313 153706.00 154000.00 93.2 78.03 16.01 0 10.26 8.69 209 209 8.84 6.16 72 72 182.10 81.60 0 4.04 94.2 20070313 153706.00 154000.00 97.3 78.03 16.01 0 10.39 10.29 194 257 9.98 5.76 96 315 182.10 81.60 0 3.83 98.4 20070313 153706.00 154000.00 101.0 78.02 16.01 0 10.46 15.82 204 329 9.63 8.16 44 159 182.10 81.60 0 3.54 102.0 20070313 153706.00 154000.00 104.7 78.02 16.01 0 10.49 -11.89 226 409 9.30 7.57 22 85 182.10 81.60 0 3.24 105.8 20070313 153706.00 154000.00 109.2 78.01 16.01 0 10.48 -1.30 337 334 9.06 6.39 21 49 182.10 81.60 0 2.87 110.4 20070313 153706.00 154000.00 113.6 78.01 16.01 0 10.49 37.28 529 440 8.99 7.60 27 55 182.10 81.60 1 2.53 114.8 20070313 153706.00 154000.00 118.8 78.00 16.01 0 10.41 6.53 889 474 8.94 10.17 51 74 182.10 81.60 1 2.18 120.1 20070313 153706.00 154000.00 125.6 77.99 16.01 0 10.34 18.34 1071 471 8.89 10.56 64 83 182.10 81.60 1 1.83 126.9 20070313 153706.00 154000.00 133.3 77.98 16.00 0 10.38 29.90 1419 488 8.93 11.84 82 93 182.10 81.60 1 1.52 134.7 20070313 153706.00 154000.00 142.0 77.97 16.00 0 10.41 -20.41 1332 571 8.93 11.00 72 91 182.10 81.60 1 1.26 143.5 20070313 153706.00 154000.00 151.2 77.96 16.00 0 10.42 -0.31 1347 582 8.89 11.06 66 83 182.10 81.60 3 1.02 152.8 20070313 153706.00 154000.00 161.5 77.95 16.00 0 10.50 -14.48 1602 732 8.95 11.11 73 95 182.10 81.60 4 0.79 163.2 20070313 153706.00 154000.00 173.6 77.93 16.00 0 10.66 -7.63 1313 1083 8.98 9.19 43 86 182.10 81.60 14 0.57 175.4 20070313 153706.00 154000.00 185.6 77.92 15.99 0 10.74 -21.23 1365 1423 8.98 8.27 36 88 182.10 81.60 18 0.36 187.6 20070313 153706.00 154000.00 199.0 77.90 15.99 0 10.79 -33.67 1582 1757 8.99 8.17 38 97 182.10 81.60 20 0.16 201.1 20070313 153706.00 154000.00 213.4 77.89 15.99 0 10.90 -12.85 1537 2064 9.06 7.94 33 100 182.10 81.60 35 0.00 215.7 20070313 153706.00 154000.00 229.0 77.87 15.98 0 11.01 -25.45 1464 2405 9.09 6.86 26 92 182.10 81.60 48 0.00 231.4 20070313 153706.00 154000.00 245.7 77.85 15.98 0 11.06 -18.89 1427 2479 9.14 6.88 24 92 182.10 81.60 59 0.00 248.2 20070313 153706.00 154000.00 262.8 77.83 15.98 0 11.06 -16.71 1374 2325 9.16 7.51 24 89 182.10 81.60 75 0.00 265.5 20070313 153706.00 154000.00 281.4 77.81 15.97 0 11.07 -16.85 1390 2387 9.18 8.01 23 92 182.10 81.60 86 0.00 284.3 20070313 153706.00 154000.00 301.1 77.79 15.97 0 11.02 -21.34 1269 2242 9.20 8.45 24 98 182.10 81.60 100 0.00 304.2 20070313 153706.00 154000.00 321.4 77.76 15.97 0 10.99 -3.09 1398 2298 9.21 10.23 31 115 182.10 81.60 100 0.00 324.7 20070313 153706.00 154000.00 343.0 77.74 15.96 0 10.94 -15.45 1334 2375 9.23 11.65 33 135 182.10 81.60 100 0.00 346.5 20070313 153706.00 154000.00 365.8 77.72 15.96 0 10.90 -11.33 1281 2379 9.25 12.90 36 154 182.10 81.60 100 0.00 369.6 20070313 153706.00 154000.00 389.9 77.69 15.95 0 10.86 -38.52 1330 2463 9.42 22.53 63 268 182.10 81.60 100 0.00 393.8 20070313 153706.00 154000.00 412.0 77.67 15.95 0 10.82 -19.05 1517 2511 9.43 26.71 82 315 182.10 81.60 100 0.00 416.2 20070313 153706.00 154000.00 437.9 77.64 15.95 0 10.74 -77.64 1320 2512 9.57 42.37 124 534 182.10 81.60 100 0.00 442.3 20070313 153706.00 154000.00 466.3 77.61 15.94 0 10.64 -160.59 1931 2241 9.72 82.13 356 960 182.10 81.60 100 0.00 471.0 20070313 154000.00 154500.00 77.3 78.05 16.02 0 9.32 142.77 219 219 6.82 2.54 0 0 182.10 81.60 1 5.15 78.1 20070313 154000.00 154500.00 80.8 78.05 16.01 0 8.42 947.11 218 218 6.42 12.42 0 0 182.10 81.60 0 4.90 81.7 20070313 154000.00 154500.00 84.5 78.04 16.01 0 9.36 -35.00 217 217 8.27 32.25 0 0 182.10 81.60 0 4.66 85.4 20070313 154000.00 154500.00 89.1 78.04 16.01 0 10.06 8.05 210 210 8.29 5.93 0 0 182.10 81.60 0 4.37 90.0 20070313 154000.00 154500.00 93.2 78.03 16.01 0 10.30 18.45 227 227 8.83 4.33 78 78 182.10 81.60 0 4.17 94.2 20070313 154000.00 154500.00 97.3 78.03 16.01 0 10.04 5.92 618 6 8.25 4.84 23 2 182.10 81.60 0 3.83 98.3 20070313 154000.00 154500.00 101.0 78.02 16.01 0 10.35 12.34 286 322 9.41 7.79 49 133 182.10 81.60 0 3.54 102.1 20070313 154000.00 154500.00 104.7 78.02 16.01 0 10.39 -0.35 289 386 9.14 7.87 26 80 182.10 81.60 0 3.24 105.8 20070313 154000.00 154500.00 109.2 78.01 16.01 0 10.46 21.06 319 359 9.00 6.07 18 46 182.10 81.60 0 2.87 110.3 20070313 154000.00 154500.00 113.6 78.01 16.01 0 10.50 33.13 502 449 8.94 6.30 22 48 182.10 81.60 0 2.53 114.8 20070313 154000.00 154500.00 118.9 78.00 16.01 0 10.37 29.42 917 425 8.88 9.03 50 67 182.10 81.60 0 2.18 120.2 20070313 154000.00 154500.00 125.5 77.99 16.01 0 10.31 -1.05 1231 388 8.83 9.45 68 73 182.10 81.60 1 1.83 126.9 20070313 154000.00 154500.00 133.3 77.98 16.00 0 10.37 56.38 1132 513 8.86 9.75 58 76 182.10 81.60 1 1.52 134.8 20070313 154000.00 154500.00 141.9 77.97 16.00 0 10.42 -11.16 1147 557 8.84 9.14 51 69 182.10 81.60 1 1.26 143.4 20070313 154000.00 154500.00 151.2 77.96 16.00 0 10.49 21.72 1244 694 8.85 8.67 46 69 182.10 81.60 2 1.02 152.8 20070313 154000.00 154500.00 161.6 77.95 16.00 0 10.55 -11.47 1378 823 8.87 8.80 47 74 182.10 81.60 5 0.79 163.3 20070313 154000.00 154500.00 173.6 77.93 16.00 0 10.66 -18.37 1431 1095 8.91 8.22 41 77 182.10 81.60 14 0.57 175.4 20070313 154000.00 154500.00 185.7 77.92 15.99 0 10.75 -7.37 1479 1402 8.92 7.15 34 76 182.10 81.60 18 0.36 187.7 20070313 154000.00 154500.00 199.0 77.90 15.99 0 10.81 -18.37 1603 1692 8.94 6.71 33 81 182.10 81.60 20 0.16 201.1 20070313 154000.00 154500.00 213.3 77.89 15.99 0 10.93 -17.58 1452 2016 9.00 6.25 25 79 182.10 81.60 35 0.00 215.6 20070313 154000.00 154500.00 229.0 77.87 15.98 0 10.99 -17.46 1518 2179 9.04 6.23 26 81 182.10 81.60 48 0.00 231.4 20070313 154000.00 154500.00 245.7 77.85 15.98 0 11.07 -20.84 1433 2369 9.09 5.94 21 77 182.10 81.60 59 0.00 248.3 20070313 154000.00 154500.00 262.8 77.83 15.98 0 11.09 -25.75 1362 2283 9.11 6.00 19 71 182.10 81.60 75 0.00 265.6 20070313 154000.00 154500.00 281.4 77.81 15.97 0 11.10 -20.40 1343 2270 9.13 6.35 19 72 182.10 81.60 86 0.00 284.3 20070313 154000.00 154500.00 301.0 77.79 15.97 0 11.05 -14.11 1309 2087 9.13 7.06 20 75 182.10 81.60 100 0.00 304.1 20070313 154000.00 154500.00 321.5 77.76 15.97 0 11.03 -3.89 1381 2213 9.17 8.18 24 90 182.10 81.60 100 0.00 324.8 20070313 154000.00 154500.00 343.1 77.74 15.96 0 11.00 -4.85 1377 2194 9.18 9.25 27 100 182.10 81.60 100 0.00 346.6 20070313 154000.00 154500.00 365.7 77.72 15.96 0 10.96 2.13 1379 2262 9.21 10.58 31 118 182.10 81.60 100 0.00 369.5 20070313 154000.00 154500.00 390.1 77.69 15.95 0 10.90 -22.02 1489 2248 9.38 18.94 60 208 182.10 81.60 100 0.00 394.1 20070313 154000.00 154500.00 411.9 77.67 15.95 0 10.89 -8.22 1545 2424 9.39 20.74 66 237 182.10 81.60 100 0.00 416.1 20070313 154000.00 154500.00 437.8 77.64 15.95 0 10.81 -62.15 1427 2340 9.52 31.65 99 374 182.10 81.60 100 0.00 442.3 20070313 154000.00 154500.00 466.8 77.61 15.94 0 10.79 -43.29 1322 2521 9.71 50.59 160 679 182.10 81.60 100 0.00 471.5 20070313 154500.00 155000.00 77.2 78.05 16.02 3 6.00 1030.74 219 219 6.50 4139.72 0 0 182.10 81.60 0 5.15 78.1 20070313 154500.00 155000.00 80.9 78.05 16.01 0 8.37 -9999.00 218 218 8.37 152.00 0 0 182.10 81.60 0 4.90 81.8 20070313 154500.00 155000.00 84.6 78.04 16.01 0 9.36 13.45 217 217 8.18 28.19 0 0 182.10 81.60 0 4.66 85.5 20070313 154500.00 155000.00 89.1 78.04 16.01 0 10.01 12.92 210 210 8.18 5.77 0 0 182.10 81.60 0 4.37 90.0 20070313 154500.00 155000.00 93.2 78.03 16.01 0 10.28 18.36 333 333 8.89 4.50 115 115 182.10 81.60 0 4.29 94.2 20070313 154500.00 155000.00 97.3 78.03 16.01 0 10.12 0.25 381 127 9.48 4.25 114 155 182.10 81.60 0 3.83 98.4 20070313 154500.00 155000.00 100.9 78.02 16.01 0 10.49 16.24 153 354 9.64 6.55 30 150 182.10 81.60 0 3.54 102.0 20070313 154500.00 155000.00 104.7 78.02 16.01 0 10.42 -1.73 306 457 9.07 6.82 21 71 182.10 81.60 0 3.24 105.8 20070313 154500.00 155000.00 109.1 78.01 16.01 0 10.48 13.49 311 406 8.96 4.86 14 43 182.10 81.60 0 2.87 110.3 20070313 154500.00 155000.00 113.6 78.00 16.01 0 10.43 8.87 613 406 8.84 6.28 27 45 182.10 81.60 1 2.53 114.8 20070313 154500.00 155000.00 118.8 78.00 16.01 0 10.36 15.60 769 460 8.79 7.75 35 55 182.10 81.60 0 2.18 120.1 20070313 154500.00 155000.00 125.6 77.99 16.01 0 10.30 4.27 1100 460 8.74 8.83 51 64 182.10 81.60 0 1.83 126.9 20070313 154500.00 155000.00 133.3 77.98 16.00 0 10.36 33.80 1322 518 8.80 8.67 62 74 182.10 81.60 1 1.52 134.7 20070313 154500.00 155000.00 141.9 77.97 16.00 0 10.39 -35.94 1172 593 8.77 8.59 46 66 182.10 81.60 1 1.26 143.4 20070313 154500.00 155000.00 151.2 77.96 16.00 0 10.45 35.20 1379 683 8.77 8.40 48 66 182.10 81.60 2 1.02 152.8 20070313 154500.00 155000.00 161.5 77.95 16.00 0 10.55 -1.51 1359 908 8.81 7.69 39 68 182.10 81.60 5 0.79 163.2 20070313 154500.00 155000.00 173.5 77.93 16.00 0 10.66 6.66 1535 1283 8.87 7.84 38 79 182.10 81.60 13 0.57 175.3 20070313 154500.00 155000.00 185.7 77.92 15.99 0 10.72 17.19 1474 1516 8.88 7.17 33 80 182.10 81.60 17 0.36 187.6 20070313 154500.00 155000.00 198.9 77.90 15.99 0 10.78 13.54 1555 1768 8.90 6.67 31 82 182.10 81.60 19 0.16 201.0 20070313 154500.00 155000.00 213.3 77.89 15.99 0 10.89 20.49 1462 2031 8.96 6.26 26 81 182.10 81.60 34 0.00 215.6 20070313 154500.00 155000.00 229.0 77.87 15.98 0 10.97 9.36 1518 2227 8.99 5.97 23 76 182.10 81.60 48 0.00 231.4 20070313 154500.00 155000.00 245.7 77.85 15.98 0 11.04 -6.96 1444 2415 9.05 5.85 21 76 182.10 81.60 59 0.00 248.3 20070313 154500.00 155000.00 262.8 77.83 15.98 0 11.06 -37.48 1406 2322 9.07 6.08 19 72 182.10 81.60 75 0.00 265.5 20070313 154500.00 155000.00 281.2 77.81 15.97 0 11.08 -10.69 1353 2312 9.10 6.09 18 70 182.10 81.60 86 0.00 284.2 20070313 154500.00 155000.00 301.0 77.79 15.97 0 11.08 -10.71 1362 2221 9.12 6.56 19 72 182.10 81.60 100 0.00 304.2 20070313 154500.00 155000.00 321.4 77.76 15.97 0 11.06 -18.72 1328 2303 9.14 7.09 20 81 182.10 81.60 100 0.00 324.7 20070313 154500.00 155000.00 343.0 77.74 15.96 0 11.03 -14.96 1419 2362 9.17 8.31 25 95 182.10 81.60 100 0.00 346.5 20070313 154500.00 155000.00 365.8 77.72 15.96 0 11.01 -21.53 1424 2355 9.20 9.48 28 107 182.10 81.60 100 0.00 369.5 20070313 154500.00 155000.00 390.0 77.69 15.95 0 10.99 -39.41 1457 2390 9.38 15.20 44 169 182.10 81.60 100 0.00 394.0 20070313 154500.00 155000.00 411.8 77.67 15.95 0 10.93 -77.37 1520 2419 9.39 18.60 57 211 182.10 81.60 100 0.00 416.0 20070313 154500.00 155000.00 437.8 77.64 15.95 0 10.83 -43.14 1698 2175 9.51 33.54 114 342 182.10 81.60 100 0.00 442.2 20070313 154500.00 155000.00 466.7 77.61 15.94 0 10.82 -71.91 1267 2502 9.72 45.03 138 608 182.10 81.60 100 0.00 471.4 20070313 155000.00 155500.00 77.3 78.05 16.02 2 8.39 -0.00 219 219 8.48 2292.44 0 0 182.10 81.60 0 5.15 78.1 20070313 155000.00 155500.00 80.9 78.05 16.01 0 8.27 1078.50 218 218 6.77 42.53 0 0 182.10 81.60 0 4.90 81.8 20070313 155000.00 155500.00 84.6 78.04 16.01 0 9.37 64.48 217 217 8.21 29.05 0 0 182.10 81.60 0 4.66 85.5 20070313 155000.00 155500.00 89.1 78.04 16.01 0 9.97 6.74 210 210 8.23 6.54 0 0 182.10 81.60 0 4.37 90.1 20070313 155000.00 155500.00 93.2 78.03 16.01 0 10.20 11.38 104 104 8.62 5.06 24 24 182.10 81.60 0 3.43 94.2 20070313 155000.00 155500.00 97.2 78.03 16.01 0 10.80 -6.60 45 310 10.01 4.59 8 117 182.10 81.60 1 3.83 98.2 20070313 155000.00 155500.00 101.0 78.02 16.01 0 10.35 -24.67 207 273 9.51 6.56 42 131 182.10 81.60 0 3.54 102.0 20070313 155000.00 155500.00 104.7 78.02 16.01 0 10.43 -0.74 246 331 9.16 5.75 20 62 182.10 81.60 0 3.24 105.8 20070313 155000.00 155500.00 109.1 78.01 16.01 0 10.43 10.12 356 300 8.94 5.25 18 38 182.10 81.60 0 2.87 110.3 20070313 155000.00 155500.00 113.6 78.01 16.01 0 10.45 25.06 488 410 8.89 6.08 22 45 182.10 81.60 0 2.53 114.8 20070313 155000.00 155500.00 118.9 78.00 16.01 0 10.36 26.21 719 469 8.82 8.29 34 58 182.10 81.60 1 2.18 120.1 20070313 155000.00 155500.00 125.6 77.99 16.01 0 10.33 19.14 933 436 8.75 7.90 42 56 182.10 81.60 1 1.83 126.9 20070313 155000.00 155500.00 133.3 77.98 16.00 0 10.37 16.20 1074 504 8.79 8.40 48 64 182.10 81.60 0 1.52 134.7 20070313 155000.00 155500.00 141.9 77.97 16.00 0 10.35 -2.04 1094 515 8.77 8.92 48 64 182.10 81.60 1 1.26 143.4 20070313 155000.00 155500.00 151.1 77.96 16.00 0 10.47 -2.55 1111 731 8.79 7.82 37 62 182.10 81.60 2 1.02 152.7 20070313 155000.00 155500.00 161.6 77.95 16.00 0 10.54 21.72 1250 924 8.83 8.14 37 70 182.10 81.60 4 0.79 163.3 20070313 155000.00 155500.00 173.6 77.93 16.00 0 10.63 3.55 1239 1128 8.86 7.46 32 71 182.10 81.60 13 0.57 175.4 20070313 155000.00 155500.00 185.7 77.92 15.99 0 10.72 1.45 1397 1413 8.88 6.81 31 75 182.10 81.60 17 0.36 187.7 20070313 155000.00 155500.00 198.9 77.90 15.99 0 10.81 4.43 1578 1900 8.91 6.41 29 82 182.10 81.60 19 0.16 201.0 20070313 155000.00 155500.00 213.4 77.89 15.99 0 10.95 9.47 1449 2262 8.98 5.63 22 77 182.10 81.60 34 0.00 215.6 20070313 155000.00 155500.00 229.0 77.87 15.98 0 11.03 -17.65 1397 2340 9.01 5.15 19 70 182.10 81.60 48 0.00 231.4 20070313 155000.00 155500.00 245.7 77.85 15.98 0 11.08 -18.93 1348 2419 9.05 5.23 18 70 182.10 81.60 59 0.00 248.3 20070313 155000.00 155500.00 262.7 77.83 15.98 0 11.10 -12.86 1312 2362 9.07 5.33 16 65 182.10 81.60 74 0.00 265.5 20070313 155000.00 155500.00 281.4 77.81 15.97 0 11.11 -13.54 1249 2253 9.09 5.51 16 64 182.10 81.60 86 0.00 284.3 20070313 155000.00 155500.00 301.1 77.79 15.97 0 11.09 -0.90 1212 2183 9.09 5.79 15 64 182.10 81.60 100 0.00 304.2 20070313 155000.00 155500.00 321.5 77.76 15.97 0 11.07 -19.95 1171 2246 9.12 6.18 16 72 182.10 81.60 100 0.00 324.8 20070313 155000.00 155500.00 342.9 77.74 15.96 0 11.04 -21.50 1278 2302 9.15 7.41 21 86 182.10 81.60 100 0.00 346.5 20070313 155000.00 155500.00 365.6 77.72 15.96 0 11.00 -16.89 1372 2315 9.18 9.05 27 103 182.10 81.60 100 0.00 369.4 20070313 155000.00 155500.00 390.1 77.69 15.95 0 10.96 -56.17 1426 2387 9.35 15.34 45 175 182.10 81.60 100 0.00 394.1 20070313 155000.00 155500.00 412.0 77.67 15.95 0 10.94 -59.65 1424 2514 9.36 15.66 48 194 182.10 81.60 100 0.00 416.2 20070313 155000.00 155500.00 437.8 77.64 15.95 0 10.85 -45.15 1625 2362 9.48 29.06 99 330 182.10 81.60 100 0.00 442.3 20070313 155000.00 155500.00 466.7 77.61 15.94 0 10.81 13.12 2165 2560 9.65 49.95 231 630 182.10 81.60 100 0.00 471.4 20070313 155500.00 160000.00 77.2 78.05 16.02 0 8.73 39.20 219 219 8.23 44.14 0 0 182.10 81.60 0 5.15 78.1 20070313 155500.00 160000.00 80.9 78.05 16.01 0 8.24 -2145.25 218 218 6.74 65.39 0 0 182.10 81.60 1 4.90 81.7 20070313 155500.00 160000.00 84.7 78.04 16.01 0 9.39 50.87 217 217 8.18 27.00 0 0 182.10 81.60 0 4.66 85.6 20070313 155500.00 160000.00 89.2 78.04 16.01 0 9.98 27.35 210 210 8.20 6.21 0 0 182.10 81.60 0 4.37 90.1 20070313 155500.00 160000.00 93.2 78.03 16.01 0 10.23 11.36 398 398 9.10 5.00 241 241 182.10 81.60 0 4.42 94.2 20070313 155500.00 160000.00 97.3 78.03 16.01 0 9.98 28.49 454 22 9.49 4.19 173 143 182.10 81.60 0 3.83 98.3 20070313 155500.00 160000.00 101.0 78.02 16.01 0 10.31 -9.81 210 199 9.52 5.34 47 117 182.10 81.60 0 3.54 102.0 20070313 155500.00 160000.00 104.7 78.02 16.01 0 10.40 -4.48 217 239 9.20 4.66 21 54 182.10 81.60 0 3.24 105.9 20070313 155500.00 160000.00 109.2 78.01 16.01 0 10.43 9.95 306 276 8.94 4.80 16 35 182.10 81.60 0 2.87 110.3 20070313 155500.00 160000.00 113.6 78.01 16.01 0 10.42 34.71 485 396 8.88 6.21 23 46 182.10 81.60 1 2.53 114.8 20070313 155500.00 160000.00 118.8 78.00 16.01 0 10.35 21.69 664 439 8.80 7.99 31 53 182.10 81.60 0 2.18 120.1 20070313 155500.00 160000.00 125.5 77.99 16.01 0 10.32 4.75 699 469 8.74 7.15 29 51 182.10 81.60 0 1.83 126.9 20070313 155500.00 160000.00 133.3 77.98 16.00 0 10.35 17.14 800 516 8.77 7.72 33 57 182.10 81.60 1 1.52 134.7 20070313 155500.00 160000.00 141.9 77.97 16.00 0 10.36 7.43 1070 559 8.77 8.74 45 65 182.10 81.60 0 1.26 143.4 20070313 155500.00 160000.00 151.1 77.96 16.00 0 10.45 10.88 998 706 8.77 7.63 33 59 182.10 81.60 2 1.02 152.7 20070313 155500.00 160000.00 161.6 77.95 16.00 0 10.50 -19.23 1182 892 8.82 8.27 38 72 182.10 81.60 4 0.79 163.3 20070313 155500.00 160000.00 173.6 77.93 16.00 0 10.62 7.64 1240 1205 8.86 7.57 32 75 182.10 81.60 13 0.57 175.4 20070313 155500.00 160000.00 185.8 77.92 15.99 0 10.70 10.76 1269 1515 8.88 6.77 28 77 182.10 81.60 16 0.36 187.7 20070313 155500.00 160000.00 198.9 77.90 15.99 0 10.80 3.97 1358 1886 8.88 5.84 24 75 182.10 81.60 18 0.16 201.0 20070313 155500.00 160000.00 213.3 77.89 15.99 0 10.91 11.49 1325 2108 8.95 5.48 20 72 182.10 81.60 33 0.00 215.5 20070313 155500.00 160000.00 229.0 77.87 15.98 0 11.01 -8.54 1294 2313 8.99 4.94 17 67 182.10 81.60 47 0.00 231.4 20070313 155500.00 160000.00 245.6 77.85 15.98 0 11.08 12.59 1262 2401 9.03 4.70 15 64 182.10 81.60 59 0.00 248.1 20070313 155500.00 160000.00 262.7 77.83 15.98 0 11.11 -4.11 1182 2347 9.07 4.73 14 61 182.10 81.60 74 0.00 265.4 20070313 155500.00 160000.00 281.3 77.81 15.97 0 11.13 -23.93 1145 2276 9.08 4.78 13 58 182.10 81.60 86 0.00 284.2 20070313 155500.00 160000.00 301.0 77.79 15.97 0 11.10 -4.36 1101 2169 9.09 5.14 13 60 182.10 81.60 100 0.00 304.1 20070313 155500.00 160000.00 321.4 77.76 15.97 0 11.09 -31.04 1135 2247 9.12 5.65 14 67 182.10 81.60 100 0.00 324.7 20070313 155500.00 160000.00 343.0 77.74 15.96 0 11.07 -34.63 1203 2286 9.14 6.57 17 77 182.10 81.60 100 0.00 346.6 20070313 155500.00 160000.00 365.8 77.72 15.96 0 11.02 -23.45 1132 2286 9.16 7.34 19 89 182.10 81.60 100 0.00 369.5 20070313 155500.00 160000.00 390.1 77.69 15.95 0 11.00 -8.91 1210 2418 9.34 12.23 33 152 182.10 81.60 100 0.00 394.0 20070313 155500.00 160000.00 411.9 77.67 15.95 0 10.93 -40.02 1255 2341 9.34 14.68 41 174 182.10 81.60 100 0.00 416.1 20070313 155500.00 160000.00 437.8 77.64 15.95 0 10.87 -54.05 1512 2394 9.47 25.74 83 300 182.10 81.60 100 0.00 442.2 20070313 155500.00 160000.00 466.6 77.61 15.94 0 10.77 -93.55 1493 2251 9.63 46.44 161 549 182.10 81.60 100 0.00 471.3 20070313 160000.00 160500.00 77.2 78.05 16.02 3 6.00 1720.53 218 218 6.50 6001.24 0 0 182.10 81.60 0 5.15 78.1 20070313 160000.00 160500.00 80.7 78.05 16.01 3 6.00 229.25 218 218 7.00 8377.67 0 0 182.10 81.60 0 4.91 81.6 20070313 160000.00 160500.00 84.7 78.04 16.01 0 9.30 47.57 217 217 8.40 51.20 0 0 182.10 81.60 0 4.66 85.6 20070313 160000.00 160500.00 89.2 78.04 16.01 0 9.97 -46.91 209 209 8.64 14.26 0 0 182.10 81.60 0 4.37 90.2 20070313 160000.00 160500.00 93.2 78.03 16.01 0 10.12 22.14 114 114 8.69 7.73 34 34 182.10 81.60 0 3.49 94.1 20070313 160000.00 160500.00 97.3 78.03 16.01 0 10.18 -1.04 262 182 9.76 5.87 136 275 182.10 81.60 1 3.82 98.4 20070313 160000.00 160500.00 101.0 78.02 16.01 0 10.40 -2.36 179 265 9.64 8.77 44 149 182.10 81.60 0 3.54 102.1 20070313 160000.00 160500.00 104.8 78.02 16.01 0 10.27 -23.82 307 201 9.11 7.42 35 61 182.10 81.60 0 3.23 105.9 20070313 160000.00 160500.00 109.2 78.01 16.01 0 10.32 17.69 384 249 8.93 7.18 28 46 182.10 81.60 0 2.87 110.3 20070313 160000.00 160500.00 113.5 78.01 16.01 0 10.36 -4.20 482 392 8.94 9.40 29 57 182.10 81.60 0 2.53 114.7 20070313 160000.00 160500.00 118.8 78.00 16.01 0 10.37 10.52 541 458 8.91 9.42 28 59 182.10 81.60 1 2.18 120.1 20070313 160000.00 160500.00 125.7 77.99 16.01 0 10.27 -8.47 712 445 8.82 10.15 40 66 182.10 81.60 0 1.83 127.0 20070313 160000.00 160500.00 133.4 77.98 16.00 0 10.32 42.95 922 435 8.83 10.52 49 66 182.10 81.60 1 1.52 134.8 20070313 160000.00 160500.00 141.9 77.97 16.00 0 10.35 -8.73 696 570 8.86 10.49 33 67 182.10 81.60 0 1.26 143.4 20070313 160000.00 160500.00 151.1 77.96 16.00 0 10.39 25.58 882 655 8.84 10.11 38 70 182.10 81.60 2 1.02 152.7 20070313 160000.00 160500.00 161.6 77.95 16.00 0 10.45 27.93 931 804 8.87 10.36 36 76 182.10 81.60 4 0.79 163.3 20070313 160000.00 160500.00 173.6 77.93 16.00 0 10.58 15.17 1005 1077 8.91 9.06 30 76 182.10 81.60 12 0.57 175.4 20070313 160000.00 160500.00 185.7 77.92 15.99 0 10.66 14.23 1152 1426 8.91 8.12 30 86 182.10 81.60 16 0.36 187.6 20070313 160000.00 160500.00 199.0 77.90 15.99 0 10.77 -0.68 1272 1776 8.90 6.33 25 78 182.10 81.60 18 0.15 201.1 20070313 160000.00 160500.00 213.4 77.89 15.99 0 10.93 12.66 1223 2016 8.96 5.20 19 68 182.10 81.60 33 0.00 215.6 20070313 160000.00 160500.00 228.8 77.87 15.98 0 11.07 -3.21 1166 2216 9.00 4.29 14 58 182.10 81.60 47 0.00 231.2 20070313 160000.00 160500.00 245.6 77.85 15.98 0 11.15 -9.08 1127 2347 9.06 4.03 12 57 182.10 81.60 58 0.00 248.2 20070313 160000.00 160500.00 262.7 77.83 15.98 0 11.17 -18.79 1070 2211 9.08 4.02 11 52 182.10 81.60 74 0.00 265.4 20070313 160000.00 160500.00 281.4 77.81 15.97 0 11.19 -21.89 1006 2184 9.10 4.00 10 50 182.10 81.60 86 0.00 284.3 20070313 160000.00 160500.00 301.1 77.79 15.97 0 11.16 -19.36 975 2068 9.11 4.27 10 51 182.10 81.60 100 0.00 304.2 20070313 160000.00 160500.00 321.5 77.76 15.97 0 11.15 -21.99 1037 2142 9.13 4.81 12 57 182.10 81.60 100 0.00 324.8 20070313 160000.00 160500.00 343.0 77.74 15.96 0 11.13 -27.82 1007 2226 9.15 5.18 12 64 182.10 81.60 100 0.00 346.5 20070313 160000.00 160500.00 365.9 77.72 15.96 0 11.09 -4.42 1062 2305 9.17 6.14 15 76 182.10 81.60 100 0.00 369.6 20070313 160000.00 160500.00 390.0 77.69 15.95 0 11.01 -53.33 1211 2257 9.33 12.32 32 137 182.10 81.60 100 0.00 394.0 20070313 160000.00 160500.00 411.8 77.67 15.95 0 10.95 -48.00 1174 2171 9.33 13.42 36 153 182.10 81.60 100 0.00 416.0 20070313 160000.00 160500.00 437.8 77.64 15.95 0 10.91 -66.68 1310 2215 9.46 21.63 62 241 182.10 81.60 100 0.00 442.2 20070313 160000.00 160500.00 466.8 77.61 15.94 0 10.83 -94.29 1436 2412 9.66 40.98 137 518 182.10 81.60 100 0.00 471.5 20070313 160500.00 160524.00 77.4 78.05 16.02 0 9.79 -120.73 218 218 7.79 7.31 0 0 182.10 81.60 0 5.15 78.3 20070313 160500.00 160524.00 80.9 78.05 16.01 0 9.45 -45.40 218 218 8.44 73.90 0 0 182.10 81.60 0 4.91 81.8 20070313 160500.00 160524.00 84.6 78.04 16.01 0 9.95 -90.32 217 217 9.18 35.41 0 0 182.10 81.60 0 4.66 85.5 20070313 160500.00 160524.00 89.3 78.04 16.01 0 10.03 10.95 209 209 9.07 31.65 0 0 182.10 81.60 1 4.37 90.3 20070313 160500.00 160524.00 93.1 78.03 16.01 0 10.18 100.88 249 249 9.75 30.97 469 469 182.10 81.60 0 4.01 94.1 20070313 160500.00 160524.00 97.4 78.03 16.01 2 10.46 -0.00 185 185 10.60 11.99 323 865 182.10 81.60 0 3.82 98.5 20070313 160500.00 160524.00 101.1 78.02 16.01 0 10.76 -59.71 44 279 10.73 29.87 49 646 182.10 81.60 0 3.54 102.2 20070313 160500.00 160524.00 104.7 78.02 16.01 0 10.19 -95.16 234 170 9.87 32.44 190 363 182.10 81.60 0 3.23 105.8 20070313 160500.00 160524.00 109.3 78.01 16.01 3 10.29 153.60 2569 26 9.43 51.77 442 13 182.10 81.60 0 2.87 110.4 20070313 160500.00 160524.00 113.5 78.01 16.01 0 10.38 231.48 761 445 9.57 36.28 199 306 182.10 81.60 0 2.53 114.7 20070313 160500.00 160524.00 119.1 78.00 16.01 0 10.50 150.70 727 485 9.51 30.28 117 197 182.10 81.60 0 2.18 120.4 20070313 160500.00 160524.00 125.4 77.99 16.01 0 10.25 -105.89 591 502 9.44 46.48 148 302 182.10 81.60 1 1.83 126.7 20070313 160500.00 160524.00 133.1 77.98 16.00 0 10.22 37.94 672 330 9.24 50.35 104 125 182.10 81.60 0 1.52 134.5 20070313 160500.00 160524.00 141.6 77.97 16.00 0 10.35 -341.85 349 375 9.36 24.30 54 136 182.10 81.60 1 1.26 143.1 20070313 160500.00 160524.00 151.3 77.96 16.00 0 10.27 101.31 343 2902 9.21 45.63 27 493 182.10 81.60 1 1.02 152.9 20070313 160500.00 160524.00 161.8 77.95 16.00 0 10.16 -176.22 1400 903 9.52 113.64 484 817 182.10 81.60 3 0.79 163.5 20070313 160500.00 160524.00 173.8 77.93 16.00 0 10.52 -151.20 679 958 9.38 24.59 71 230 182.10 81.60 12 0.57 175.6 20070313 160500.00 160524.00 186.4 77.92 15.99 0 10.59 -56.80 1075 1447 9.29 20.73 82 249 182.10 81.60 16 0.36 188.4 20070313 160500.00 160524.00 198.7 77.90 15.99 0 10.69 2.80 1027 1763 9.28 15.94 54 211 182.10 81.60 18 0.15 200.8 20070313 160500.00 160524.00 213.2 77.89 15.99 0 10.76 -5.52 1016 2045 9.34 17.02 56 249 182.10 81.60 33 0.00 215.5 20070313 160500.00 160524.00 228.8 77.87 15.98 0 10.96 -17.52 1089 2398 9.44 12.78 44 213 182.10 81.60 47 0.00 231.2 20070313 160500.00 160524.00 246.1 77.85 15.98 0 11.06 -12.08 1012 2325 9.47 11.01 33 173 182.10 81.60 58 0.00 248.7 20070313 160500.00 160524.00 262.8 77.83 15.98 0 11.12 -17.43 957 2388 9.51 10.20 28 162 182.10 81.60 73 0.00 265.6 20070313 160500.00 160524.00 281.3 77.81 15.97 0 11.08 -50.89 931 2200 9.51 12.18 30 161 182.10 81.60 86 0.00 284.2 20070313 160500.00 160524.00 300.9 77.79 15.97 0 11.12 25.42 926 2261 9.55 10.91 28 165 182.10 81.60 100 0.00 304.0 20070313 160500.00 160524.00 321.4 77.76 15.97 0 11.04 -53.01 1096 2075 9.55 16.91 45 196 182.10 81.60 100 0.00 324.7 20070313 160500.00 160524.00 343.1 77.74 15.96 0 11.09 -61.21 873 2526 9.56 12.55 29 198 182.10 81.60 100 0.00 346.6 20070313 160500.00 160524.00 365.6 77.72 15.96 0 11.02 -51.55 1125 2182 9.61 20.09 54 243 182.10 81.60 100 0.00 369.4 20070313 160500.00 160524.00 391.2 77.69 15.95 0 11.05 -43.84 930 2315 9.58 15.26 37 216 182.10 81.60 100 0.00 395.2 20070313 160500.00 160524.00 412.9 77.67 15.95 0 10.99 333.37 1026 2046 9.55 18.30 52 234 182.10 81.60 100 0.00 417.1 20070313 160500.00 160524.00 440.6 77.64 15.95 0 11.02 -287.37 859 2551 9.76 25.07 59 394 182.10 81.60 100 0.00 445.1 20070313 160500.00 160524.00 467.2 77.61 15.94 0 10.86 1077.73 4266 5155 9.87 168.65 696 1757 182.10 81.60 100 0.00 471.9 20070313 161524.00 162000.00 77.3 78.05 16.02 0 9.04 64.61 218 218 6.54 2.48 0 0 182.10 81.60 1 5.15 78.1 20070313 161524.00 162000.00 80.9 78.05 16.01 0 8.69 206.46 218 218 7.69 64.70 0 0 182.10 81.60 0 4.91 81.8 20070313 161524.00 162000.00 84.6 78.04 16.01 0 9.42 42.42 217 217 8.17 23.58 0 0 182.10 81.60 0 4.66 85.5 20070313 161524.00 162000.00 89.1 78.04 16.01 0 9.91 20.78 209 209 8.17 6.64 0 0 182.10 81.60 0 4.37 90.1 20070313 161524.00 162000.00 93.1 78.03 16.01 0 10.00 25.90 136 136 8.71 6.57 69 69 182.10 81.60 0 3.96 94.1 20070313 161524.00 162000.00 97.3 78.03 16.01 0 10.08 9.74 305 138 9.56 4.51 117 188 182.10 81.60 0 3.82 98.3 20070313 161524.00 162000.00 101.0 78.02 16.01 0 10.25 -10.35 226 187 9.41 5.09 45 101 182.10 81.60 0 3.54 102.0 20070313 161524.00 162000.00 104.7 78.02 16.01 0 10.31 -9.06 206 205 9.19 4.67 23 57 182.10 81.60 0 3.23 105.8 20070313 161524.00 162000.00 109.1 78.01 16.01 0 10.31 6.12 289 248 8.93 5.36 19 41 182.10 81.60 0 2.87 110.3 20070313 161524.00 162000.00 113.6 78.01 16.01 0 10.39 27.33 401 414 8.86 6.38 19 46 182.10 81.60 0 2.53 114.8 20070313 161524.00 162000.00 119.0 78.00 16.01 0 10.36 21.41 500 479 8.81 7.03 22 50 182.10 81.60 0 2.18 120.2 20070313 161524.00 162000.00 125.5 77.99 16.01 0 10.26 9.74 574 430 8.70 7.32 25 48 182.10 81.60 0 1.83 126.8 20070313 161524.00 162000.00 133.3 77.98 16.00 0 10.27 16.25 691 492 8.72 8.45 32 57 182.10 81.60 1 1.52 134.7 20070313 161524.00 162000.00 141.9 77.97 16.00 0 10.29 8.15 879 537 8.73 8.98 39 63 182.10 81.60 0 1.26 143.4 20070313 161524.00 162000.00 151.2 77.96 16.00 0 10.35 13.98 895 708 8.75 8.94 34 69 182.10 81.60 2 1.02 152.8 20070313 161524.00 162000.00 161.6 77.95 16.00 0 10.43 33.45 928 936 8.78 8.34 31 74 182.10 81.60 4 0.79 163.3 20070313 161524.00 162000.00 173.5 77.93 16.00 0 10.52 0.45 1100 1140 8.83 8.52 33 82 182.10 81.60 12 0.57 175.4 20070313 161524.00 162000.00 185.8 77.92 15.99 0 10.63 4.02 1094 1382 8.84 7.00 26 75 182.10 81.60 15 0.36 187.7 20070313 161524.00 162000.00 198.9 77.90 15.99 0 10.70 19.64 1195 1659 8.86 6.41 25 79 182.10 81.60 18 0.15 201.0 20070313 161524.00 162000.00 213.3 77.89 15.99 0 10.87 -17.75 1219 1960 8.93 5.45 20 72 182.10 81.60 33 0.00 215.5 20070313 161524.00 162000.00 228.9 77.87 15.98 0 11.03 -9.29 1169 2263 8.98 4.40 14 62 182.10 81.60 46 0.00 231.3 20070313 161524.00 162000.00 245.6 77.85 15.98 0 11.11 0.23 1140 2314 9.04 4.22 13 58 182.10 81.60 58 0.00 248.2 20070313 161524.00 162000.00 262.7 77.83 15.98 0 11.13 -15.69 1093 2196 9.08 4.38 13 56 182.10 81.60 73 0.00 265.4 20070313 161524.00 162000.00 281.2 77.81 15.97 0 11.14 -12.95 1034 2135 9.11 4.33 12 55 182.10 81.60 85 0.00 284.2 20070313 161524.00 162000.00 301.1 77.79 15.97 0 11.11 -6.62 1051 2064 9.11 4.98 13 57 182.10 81.60 100 0.00 304.2 20070313 161524.00 162000.00 321.4 77.76 15.97 0 11.09 -4.13 1029 2057 9.14 5.40 14 64 182.10 81.60 100 0.00 324.8 20070313 161524.00 162000.00 343.0 77.74 15.96 0 11.05 -11.37 1059 2095 9.16 6.58 17 76 182.10 81.60 100 0.00 346.5 20070313 161524.00 162000.00 365.8 77.72 15.96 0 11.01 -8.06 1101 2191 9.18 7.71 20 91 182.10 81.60 100 0.00 369.5 20070313 161524.00 162000.00 390.1 77.69 15.95 0 10.96 -20.54 1104 2118 9.35 13.10 33 149 182.10 81.60 100 0.00 394.1 20070313 161524.00 162000.00 411.9 77.67 15.95 0 10.95 -11.22 1079 2321 9.36 13.60 34 170 182.10 81.60 100 0.00 416.1 20070313 161524.00 162000.00 438.0 77.64 15.95 0 10.87 -64.56 1524 2375 9.51 27.80 90 323 182.10 81.60 100 0.00 442.4 20070313 161524.00 162000.00 467.0 77.61 15.94 0 10.80 -58.88 1437 2639 9.70 51.52 164 672 182.10 81.60 100 0.00 471.7 20070313 162000.00 162500.00 77.4 78.05 16.02 0 7.81 -2650.33 218 218 6.81 276.82 0 0 182.10 81.60 0 5.15 78.3 20070313 162000.00 162500.00 81.0 78.05 16.01 0 8.92 -1373.89 218 218 7.90 138.21 0 0 182.10 81.60 0 4.91 81.9 20070313 162000.00 162500.00 84.8 78.04 16.01 0 9.53 61.79 217 217 8.33 20.24 0 0 182.10 81.60 0 4.66 85.7 20070313 162000.00 162500.00 89.4 78.04 16.01 0 9.87 4.07 209 209 8.26 8.36 0 0 182.10 81.60 0 4.37 90.3 20070313 162000.00 162500.00 93.1 78.03 16.01 3 9.90 9.93 58 58 8.48 8.16 7 7 182.10 81.60 0 0.00 94.1 20070313 162000.00 162500.00 97.2 78.03 16.01 0 10.66 -6.03 52 295 10.31 6.28 27 323 182.10 81.60 0 3.82 98.2 20070313 162000.00 162500.00 101.0 78.02 16.01 0 10.23 5.96 246 194 9.46 7.59 64 133 182.10 81.60 0 3.54 102.1 20070313 162000.00 162500.00 104.7 78.02 16.01 0 10.24 -2.69 286 183 9.06 5.63 31 54 182.10 81.60 0 3.23 105.8 20070313 162000.00 162500.00 109.1 78.01 16.01 0 10.26 -6.91 307 248 8.91 8.67 24 47 182.10 81.60 0 2.87 110.3 20070313 162000.00 162500.00 113.6 78.00 16.01 0 10.36 -12.93 458 415 8.85 8.70 24 50 182.10 81.60 0 2.53 114.8 20070313 162000.00 162500.00 118.8 78.00 16.01 0 10.42 9.53 501 429 8.80 7.03 19 39 182.10 81.60 0 2.18 120.1 20070313 162000.00 162500.00 125.7 77.99 16.01 0 10.31 -15.10 518 427 8.74 8.11 22 43 182.10 81.60 0 1.83 127.0 20070313 162000.00 162500.00 133.2 77.98 16.00 0 10.30 24.89 650 443 8.76 9.19 29 50 182.10 81.60 0 1.52 134.7 20070313 162000.00 162500.00 141.9 77.97 16.00 0 10.29 0.34 802 489 8.80 11.42 38 60 182.10 81.60 0 1.26 143.4 20070313 162000.00 162500.00 151.2 77.96 16.00 0 10.35 5.24 822 763 8.84 10.94 35 79 182.10 81.60 1 1.02 152.8 20070313 162000.00 162500.00 161.6 77.95 16.00 0 10.36 24.56 926 814 8.86 11.74 41 88 182.10 81.60 3 0.79 163.3 20070313 162000.00 162500.00 173.5 77.93 16.00 0 10.47 16.33 889 1160 8.87 9.41 31 95 182.10 81.60 11 0.57 175.3 20070313 162000.00 162500.00 185.7 77.92 15.99 0 10.53 0.91 992 1315 8.84 8.16 29 87 182.10 81.60 14 0.36 187.7 20070313 162000.00 162500.00 198.9 77.90 15.99 0 10.65 10.43 1071 1574 8.83 6.44 23 78 182.10 81.60 17 0.15 201.0 20070313 162000.00 162500.00 213.3 77.89 15.99 0 10.84 -10.04 1158 1895 8.92 5.70 20 72 182.10 81.60 33 0.00 215.6 20070313 162000.00 162500.00 228.9 77.87 15.98 0 11.04 -18.11 1144 2160 8.98 4.19 14 57 182.10 81.60 46 0.00 231.3 20070313 162000.00 162500.00 245.5 77.85 15.98 0 11.17 -10.93 1099 2267 9.03 3.57 11 48 182.10 81.60 58 0.00 248.1 20070313 162000.00 162500.00 262.7 77.83 15.98 0 11.23 -13.81 1043 2174 9.07 3.33 9 42 182.10 81.60 73 0.00 265.4 20070313 162000.00 162500.00 281.3 77.81 15.97 0 11.24 -16.33 989 2057 9.09 3.47 9 41 182.10 81.60 85 0.00 284.2 20070313 162000.00 162500.00 300.9 77.79 15.97 0 11.22 -9.26 993 1897 9.10 3.76 9 41 182.10 81.60 100 0.00 304.1 20070313 162000.00 162500.00 321.4 77.76 15.97 0 11.21 -19.52 987 2000 9.13 4.05 10 46 182.10 81.60 100 0.00 324.8 20070313 162000.00 162500.00 343.1 77.74 15.96 0 11.16 -34.18 1014 2021 9.15 4.92 12 54 182.10 81.60 100 0.00 346.6 20070313 162000.00 162500.00 365.8 77.72 15.96 0 11.12 -23.91 1034 2036 9.17 5.79 14 64 182.10 81.60 100 0.00 369.5 20070313 162000.00 162500.00 390.1 77.69 15.95 0 11.06 -35.93 1098 2147 9.35 10.25 26 117 182.10 81.60 100 0.00 394.1 20070313 162000.00 162500.00 411.9 77.67 15.95 0 11.01 -33.78 1200 2042 9.34 12.28 33 129 182.10 81.60 100 0.00 416.1 20070313 162000.00 162500.00 437.8 77.64 15.95 0 10.96 -25.06 1250 2196 9.48 19.06 54 216 182.10 81.60 100 0.00 442.2 20070313 162000.00 162500.00 466.8 77.61 15.94 0 10.86 -86.89 1455 2046 9.64 36.19 132 421 182.10 81.60 100 0.00 471.5 20070313 162500.00 163000.00 77.2 78.05 16.02 0 8.76 -120.02 218 218 8.25 49.26 0 0 182.10 81.60 0 5.15 78.0 20070313 162500.00 163000.00 80.9 78.05 16.01 0 8.66 42.30 218 218 7.15 25.11 0 0 182.10 81.60 0 4.91 81.8 20070313 162500.00 163000.00 84.6 78.04 16.01 0 9.29 -31.24 217 217 8.12 28.53 0 0 182.10 81.60 0 4.66 85.6 20070313 162500.00 163000.00 89.1 78.04 16.01 0 9.85 6.88 209 209 8.13 7.15 0 0 182.10 81.60 0 4.37 90.1 20070313 162500.00 163000.00 93.1 78.03 16.01 0 10.10 19.65 1437 1437 9.80 7.42 2891 2891 182.10 81.60 0 5.01 94.1 20070313 162500.00 163000.00 97.3 78.03 16.01 0 10.20 -0.02 204 228 9.72 4.62 87 252 182.10 81.60 0 3.82 98.3 20070313 162500.00 163000.00 101.0 78.02 16.01 0 10.20 -3.89 276 192 9.31 5.11 51 99 182.10 81.60 0 3.54 102.0 20070313 162500.00 163000.00 104.7 78.02 16.01 0 10.34 -11.76 202 228 9.15 4.63 20 54 182.10 81.60 0 3.23 105.8 20070313 162500.00 163000.00 109.1 78.01 16.01 0 10.32 10.34 295 285 8.87 5.16 17 39 182.10 81.60 0 2.87 110.3 20070313 162500.00 163000.00 113.6 78.01 16.01 0 10.35 7.69 435 373 8.80 5.75 20 42 182.10 81.60 0 2.53 114.8 20070313 162500.00 163000.00 118.8 78.00 16.01 0 10.37 3.68 544 395 8.73 5.45 21 38 182.10 81.60 0 2.18 120.1 20070313 162500.00 163000.00 125.6 77.99 16.01 0 10.29 -7.09 556 435 8.65 6.04 20 39 182.10 81.60 0 1.83 126.9 20070313 162500.00 163000.00 133.4 77.98 16.00 0 10.27 21.32 738 447 8.68 7.39 31 49 182.10 81.60 0 1.52 134.8 20070313 162500.00 163000.00 141.8 77.97 16.00 0 10.30 20.25 754 575 8.68 7.59 28 54 182.10 81.60 0 1.26 143.3 20070313 162500.00 163000.00 151.1 77.96 16.00 0 10.32 4.90 851 738 8.69 8.39 30 64 182.10 81.60 1 1.02 152.7 20070313 162500.00 163000.00 161.6 77.95 16.00 0 10.36 22.99 957 856 8.74 8.86 34 75 182.10 81.60 3 0.79 163.3 20070313 162500.00 163000.00 173.5 77.93 16.00 0 10.44 36.43 976 1044 8.77 8.45 31 78 182.10 81.60 11 0.57 175.3 20070313 162500.00 163000.00 185.6 77.92 15.99 0 10.52 15.89 1029 1311 8.79 7.83 28 83 182.10 81.60 14 0.36 187.6 20070313 162500.00 163000.00 198.9 77.90 15.99 0 10.63 31.22 1102 1546 8.82 6.58 25 78 182.10 81.60 17 0.15 201.0 20070313 162500.00 163000.00 213.4 77.89 15.99 0 10.80 -0.37 1105 1827 8.90 5.60 20 72 182.10 81.60 32 0.00 215.6 20070313 162500.00 163000.00 228.9 77.87 15.98 0 10.99 -2.68 1060 2093 8.95 4.25 13 57 182.10 81.60 46 0.00 231.3 20070313 162500.00 163000.00 245.5 77.85 15.98 0 11.13 -6.45 1039 2219 9.01 3.65 10 49 182.10 81.60 58 0.00 248.1 20070313 162500.00 163000.00 262.6 77.83 15.98 0 11.19 -13.69 979 2160 9.05 3.34 9 44 182.10 81.60 73 0.00 265.4 20070313 162500.00 163000.00 281.2 77.81 15.97 0 11.20 -12.61 964 2059 9.09 3.55 9 44 182.10 81.60 85 0.00 284.1 20070313 162500.00 163000.00 301.0 77.79 15.97 0 11.18 -18.24 981 1919 9.10 3.93 10 45 182.10 81.60 100 0.00 304.1 20070313 162500.00 163000.00 321.4 77.76 15.97 0 11.16 -28.48 966 1944 9.12 4.30 10 49 182.10 81.60 100 0.00 324.7 20070313 162500.00 163000.00 343.0 77.74 15.96 0 11.14 -23.43 984 2024 9.15 4.88 12 58 182.10 81.60 100 0.00 346.6 20070313 162500.00 163000.00 365.8 77.72 15.96 0 11.08 -30.69 987 2029 9.17 5.85 14 68 182.10 81.60 100 0.00 369.6 20070313 162500.00 163000.00 390.0 77.69 15.95 0 11.00 -5.21 1172 2057 9.35 11.94 32 131 182.10 81.60 100 0.00 394.0 20070313 162500.00 163000.00 412.0 77.67 15.95 0 10.97 -24.77 1145 2131 9.34 12.51 34 145 182.10 81.60 100 0.00 416.2 20070313 162500.00 163000.00 438.0 77.64 15.95 0 10.96 9.15 1198 2239 9.48 19.06 53 223 182.10 81.60 100 0.00 442.4 20070313 162500.00 163000.00 466.7 77.61 15.94 0 10.83 -100.43 1500 2250 9.65 40.54 145 493 182.10 81.60 100 0.00 471.4 20070313 163000.00 163500.00 77.3 78.05 16.02 0 8.53 -80.44 218 218 7.03 19.79 0 0 182.10 81.60 0 5.15 78.2 20070313 163000.00 163500.00 80.9 78.05 16.01 0 8.84 -247.77 218 218 7.81 60.24 0 0 182.10 81.60 0 4.91 81.8 20070313 163000.00 163500.00 84.6 78.04 16.01 0 9.30 35.76 217 217 8.08 26.58 0 0 182.10 81.60 0 4.66 85.6 20070313 163000.00 163500.00 89.1 78.04 16.01 0 9.85 6.83 209 209 8.08 6.55 0 0 182.10 81.60 0 4.37 90.1 20070313 163000.00 163500.00 93.1 78.03 16.01 0 10.02 41.79 626 626 9.35 7.46 724 724 182.10 81.60 0 4.60 94.1 20070313 163000.00 163500.00 97.3 78.03 16.01 0 10.10 9.63 247 193 9.60 4.36 99 224 182.10 81.60 0 3.82 98.4 20070313 163000.00 163500.00 100.9 78.02 16.01 0 10.26 -12.82 171 212 9.51 4.96 41 123 182.10 81.60 0 3.54 102.0 20070313 163000.00 163500.00 104.6 78.02 16.01 0 10.20 -15.11 279 177 9.01 4.54 28 49 182.10 81.60 0 3.23 105.8 20070313 163000.00 163500.00 109.1 78.01 16.01 0 10.21 -0.29 382 240 8.80 5.66 25 42 182.10 81.60 0 2.87 110.3 20070313 163000.00 163500.00 113.6 78.01 16.01 0 10.27 22.99 438 426 8.78 7.23 23 52 182.10 81.60 0 2.53 114.8 20070313 163000.00 163500.00 118.8 78.00 16.01 0 10.26 16.17 495 414 8.71 6.79 22 46 182.10 81.60 0 2.18 120.1 20070313 163000.00 163500.00 125.6 77.99 16.01 0 10.18 0.06 609 419 8.64 7.34 28 50 182.10 81.60 0 1.83 126.9 20070313 163000.00 163500.00 133.3 77.98 16.00 0 10.26 20.58 657 502 8.66 7.50 27 51 182.10 81.60 0 1.52 134.8 20070313 163000.00 163500.00 141.8 77.97 16.00 0 10.27 29.75 854 614 8.67 8.12 33 62 182.10 81.60 0 1.26 143.3 20070313 163000.00 163500.00 151.1 77.96 16.00 0 10.28 25.72 998 725 8.70 9.09 39 74 182.10 81.60 1 1.02 152.7 20070313 163000.00 163500.00 161.5 77.95 16.00 0 10.33 0.43 1039 827 8.72 9.16 38 76 182.10 81.60 3 0.79 163.2 20070313 163000.00 163500.00 173.5 77.93 16.00 0 10.41 19.39 1131 967 8.76 9.35 39 82 182.10 81.60 11 0.57 175.3 20070313 163000.00 163500.00 185.6 77.92 15.99 0 10.52 23.93 1001 1216 8.77 7.16 26 74 182.10 81.60 14 0.36 187.6 20070313 163000.00 163500.00 198.8 77.90 15.99 0 10.64 29.52 1182 1549 8.79 6.37 25 74 182.10 81.60 17 0.15 200.9 20070313 163000.00 163500.00 213.2 77.89 15.99 0 10.81 8.66 1177 1782 8.88 5.50 20 68 182.10 81.60 32 0.00 215.5 20070313 163000.00 163500.00 228.9 77.87 15.98 0 10.98 -8.58 1130 2007 8.93 4.35 14 55 182.10 81.60 46 0.00 231.3 20070313 163000.00 163500.00 245.6 77.85 15.98 0 11.10 -7.01 1058 2151 9.00 3.84 11 51 182.10 81.60 58 0.00 248.2 20070313 163000.00 163500.00 262.6 77.83 15.98 0 11.12 -15.31 996 2065 9.03 3.82 10 48 182.10 81.60 73 0.00 265.4 20070313 163000.00 163500.00 281.3 77.81 15.97 0 11.13 -15.86 961 1997 9.06 3.89 10 47 182.10 81.60 85 0.00 284.2 20070313 163000.00 163500.00 301.1 77.79 15.97 0 11.10 -23.45 953 1868 9.07 4.32 11 48 182.10 81.60 100 0.00 304.2 20070313 163000.00 163500.00 321.5 77.76 15.97 0 11.07 -15.93 997 1936 9.09 5.14 13 57 182.10 81.60 100 0.00 324.8 20070313 163000.00 163500.00 343.0 77.74 15.96 0 11.02 -51.48 997 1954 9.11 6.03 15 68 182.10 81.60 100 0.00 346.6 20070313 163000.00 163500.00 365.9 77.72 15.96 0 10.99 -39.46 1009 2010 9.13 6.92 17 78 182.10 81.60 100 0.00 369.6 20070313 163000.00 163500.00 390.1 77.69 15.95 0 10.93 -53.76 1086 2003 9.31 12.84 33 139 182.10 81.60 100 0.00 394.0 20070313 163000.00 163500.00 411.8 77.67 15.95 0 10.89 -54.81 1085 2060 9.31 14.34 37 159 182.10 81.60 100 0.00 416.0 20070313 163000.00 163500.00 437.9 77.64 15.95 0 10.82 -71.79 1244 2018 9.44 24.79 72 266 182.10 81.60 100 0.00 442.4 20070313 163000.00 163500.00 466.8 77.61 15.94 0 10.72 -71.00 1312 2089 9.64 48.84 161 580 182.10 81.60 100 0.00 471.5 20070313 163500.00 163524.00 77.5 78.05 16.02 0 7.12 2612.44 218 218 7.12 2733.72 0 0 182.10 81.60 0 5.15 78.4 20070313 163500.00 163524.00 80.9 78.05 16.01 2 8.49 -0.00 218 218 9.32 3261.23 0 0 182.10 81.60 0 4.91 81.8 20070313 163500.00 163524.00 84.6 78.04 16.01 0 9.70 75.63 217 217 9.07 58.50 0 0 182.10 81.60 0 4.66 85.5 20070313 163500.00 163524.00 89.3 78.04 16.01 0 9.64 -368.23 209 209 9.01 77.66 0 0 182.10 81.60 0 4.37 90.2 20070313 163500.00 163524.00 93.1 78.03 16.01 0 10.22 5.02 2156 2156 10.01 43.40 4317 4317 182.10 81.60 0 5.01 94.1 20070313 163500.00 163524.00 97.4 78.03 16.01 2 10.50 -0.00 185 185 10.55 10.90 266 705 182.10 81.60 0 3.82 98.4 20070313 163500.00 163524.00 100.9 78.02 16.01 3 9.94 75.64 445 4 9.04 26.04 87 2 182.10 81.60 0 3.54 101.9 20070313 163500.00 163524.00 104.7 78.02 16.01 3 10.19 117.47 1698 17 9.40 47.76 272 8 182.10 81.60 0 3.23 105.8 20070313 163500.00 163524.00 109.2 78.01 16.01 0 10.56 18.74 4632 1109 10.00 74.00 1607 1319 182.10 81.60 0 2.87 110.4 20070313 163500.00 163524.00 113.7 78.00 16.01 3 7.19 2139.65 12 0 5.69 72.30 0 0 182.10 81.60 0 2.53 114.9 20070313 163500.00 163524.00 119.0 78.00 16.01 0 9.87 -533.97 568 89 9.38 56.26 340 252 182.10 81.60 0 2.18 120.3 20070313 163500.00 163524.00 125.7 77.99 16.01 0 10.16 22.89 85 413 9.38 34.51 18 171 182.10 81.60 0 1.83 127.0 20070313 163500.00 163524.00 133.2 77.98 16.00 0 10.75 668.49 7279 3058 9.90 106.63 1831 2201 182.10 81.60 0 1.52 134.6 20070313 163500.00 163524.00 142.1 77.97 16.00 0 10.86 766.53 2958 2954 9.69 45.72 266 632 182.10 81.60 0 1.26 143.7 20070313 163500.00 163524.00 151.0 77.96 16.00 0 10.27 107.67 594 735 9.37 37.37 101 304 182.10 81.60 1 1.02 152.6 20070313 163500.00 163524.00 161.7 77.95 16.00 0 10.40 58.50 689 643 9.28 25.57 84 181 182.10 81.60 3 0.79 163.4 20070313 163500.00 163524.00 173.8 77.93 16.00 0 10.20 -521.83 1364 662 9.36 62.78 348 449 182.10 81.60 11 0.57 175.7 20070313 163500.00 163524.00 186.1 77.92 15.99 0 10.56 -47.95 922 1664 9.29 21.67 72 295 182.10 81.60 14 0.36 188.0 20070313 163500.00 163524.00 198.9 77.90 15.99 0 10.61 60.66 1455 1529 9.27 20.92 96 243 182.10 81.60 17 0.15 200.9 20070313 163500.00 163524.00 213.3 77.89 15.99 0 10.83 -12.72 1184 1828 9.34 14.15 56 194 182.10 81.60 32 0.00 215.5 20070313 163500.00 163524.00 228.9 77.87 15.98 0 10.94 -0.64 1084 1948 9.36 12.52 40 160 182.10 81.60 46 0.00 231.3 20070313 163500.00 163524.00 245.6 77.85 15.98 0 10.99 -43.22 1405 2061 9.45 13.22 54 181 182.10 81.60 58 0.00 248.2 20070313 163500.00 163524.00 262.8 77.83 15.98 0 11.05 -48.77 1009 2165 9.46 11.87 32 155 182.10 81.60 73 0.00 265.6 20070313 163500.00 163524.00 281.2 77.81 15.97 0 11.02 -60.05 906 2029 9.49 13.11 31 163 182.10 81.60 85 0.00 284.1 20070313 163500.00 163524.00 300.9 77.79 15.97 0 11.02 -2.04 1062 1810 9.45 15.55 38 149 182.10 81.60 100 0.00 304.0 20070313 163500.00 163524.00 321.5 77.76 15.97 0 10.95 21.56 1094 1959 9.52 18.57 49 206 182.10 81.60 100 0.00 324.8 20070313 163500.00 163524.00 343.2 77.74 15.96 0 10.91 -39.06 1143 1891 9.54 24.31 62 239 182.10 81.60 100 0.00 346.7 20070313 163500.00 163524.00 366.4 77.72 15.96 0 10.86 16.60 1152 1841 9.57 27.22 74 277 182.10 81.60 100 0.00 370.2 20070313 163500.00 163524.00 389.5 77.69 15.95 0 10.81 61.18 1119 1673 9.59 30.48 92 316 182.10 81.60 100 0.00 393.5 20070313 163500.00 163524.00 412.5 77.67 15.95 0 10.55 162.96 1451 1067 9.56 51.42 236 441 182.10 81.60 100 0.00 416.7 20070313 163500.00 163524.00 437.3 77.64 15.95 0 10.95 459.49 551 4648 9.38 14.86 12 210 182.10 81.60 100 0.00 441.7 20070313 163500.00 163524.00 468.6 77.61 15.94 0 11.13 -49.53 673 4711 9.56 18.46 17 246 182.10 81.60 100 0.00 473.4 20070313 164524.00 165000.00 77.2 78.05 16.02 0 9.00 -58.95 218 218 7.00 7.45 0 0 182.10 81.60 0 5.15 78.0 20070313 164524.00 165000.00 80.9 78.05 16.01 0 8.74 -307.05 218 218 8.82 251.39 0 0 182.10 81.60 0 4.91 81.7 20070313 164524.00 165000.00 84.0 78.04 16.01 0 9.13 -10.08 217 217 8.29 69.71 0 0 182.10 81.60 0 4.66 84.9 20070313 164524.00 165000.00 89.8 78.03 16.01 0 9.82 -10.57 209 209 8.35 11.58 0 0 182.10 81.60 0 4.37 90.7 20070313 164524.00 165000.00 93.0 78.03 16.01 0 9.82 6.86 154 154 8.90 12.08 142 142 182.10 81.60 0 3.99 94.0 20070313 164524.00 165000.00 97.4 78.03 16.01 0 10.16 4.60 184 292 9.85 8.72 119 450 182.10 81.60 0 3.82 98.4 20070313 164524.00 165000.00 101.0 78.02 16.01 0 10.49 2.11 108 341 9.18 7.63 7 44 182.10 81.60 0 3.54 102.1 20070313 164524.00 165000.00 104.6 78.02 16.01 0 10.42 -8.90 256 370 9.11 6.17 20 64 182.10 81.60 0 3.23 105.7 20070313 164524.00 165000.00 109.2 78.01 16.01 0 10.45 13.04 367 374 8.92 5.20 17 41 182.10 81.60 0 2.87 110.3 20070313 164524.00 165000.00 113.6 78.01 16.01 0 10.41 20.97 565 426 8.86 6.87 26 49 182.10 81.60 0 2.53 114.8 20070313 164524.00 165000.00 118.9 78.00 16.01 0 10.32 11.85 762 425 8.81 8.53 38 58 182.10 81.60 0 2.18 120.1 20070313 164524.00 165000.00 125.5 77.99 16.01 0 10.19 -18.08 908 364 8.75 9.57 55 67 182.10 81.60 0 1.83 126.9 20070313 164524.00 165000.00 133.4 77.98 16.00 0 10.16 54.21 1183 437 8.85 13.28 92 110 182.10 81.60 0 1.52 134.8 20070313 164524.00 165000.00 141.9 77.97 16.00 0 10.28 -4.30 1340 702 8.85 12.73 79 116 182.10 81.60 0 1.26 143.4 20070313 164524.00 165000.00 151.1 77.96 16.00 0 10.37 -7.77 1347 824 8.86 11.16 64 105 182.10 81.60 1 1.02 152.7 20070313 164524.00 165000.00 161.4 77.95 16.00 0 10.43 7.62 1257 820 8.84 10.09 49 84 182.10 81.60 3 0.79 163.2 20070313 164524.00 165000.00 173.5 77.93 16.00 0 10.59 55.18 1276 1165 8.90 8.94 40 87 182.10 81.60 11 0.57 175.3 20070313 164524.00 165000.00 185.6 77.92 15.99 0 10.70 26.80 1286 1389 8.92 7.12 32 79 182.10 81.60 14 0.36 187.6 20070313 164524.00 165000.00 199.0 77.90 15.99 0 10.82 30.58 1398 1704 8.94 6.28 27 77 182.10 81.60 17 0.15 201.1 20070313 164524.00 165000.00 213.3 77.89 15.99 0 10.97 3.37 1404 2058 9.01 5.47 22 73 182.10 81.60 32 0.00 215.5 20070313 164524.00 165000.00 228.9 77.87 15.98 0 11.06 8.80 1363 2192 9.05 5.03 19 66 182.10 81.60 46 0.00 231.3 20070313 164524.00 165000.00 245.7 77.85 15.98 0 11.13 2.49 1280 2347 9.11 4.92 17 68 182.10 81.60 58 0.00 248.3 20070313 164524.00 165000.00 262.9 77.83 15.98 0 11.11 -19.06 1240 2233 9.11 5.44 16 66 182.10 81.60 73 0.00 265.6 20070313 164524.00 165000.00 281.5 77.81 15.97 0 11.07 -4.43 1224 2224 9.14 6.40 19 77 182.10 81.60 85 0.00 284.4 20070313 164524.00 165000.00 301.1 77.79 15.97 0 11.00 -6.93 1195 2036 9.13 7.55 21 81 182.10 81.60 100 0.00 304.2 20070313 164524.00 165000.00 321.5 77.76 15.97 0 10.95 3.80 1203 2119 9.16 9.15 25 102 182.10 81.60 100 0.00 324.8 20070313 164524.00 165000.00 343.1 77.74 15.96 0 10.89 31.91 1258 2203 9.18 11.23 31 126 182.10 81.60 100 0.00 346.6 20070313 164524.00 165000.00 365.8 77.72 15.96 0 10.85 -9.78 1363 2235 9.20 13.52 39 149 182.10 81.60 100 0.00 369.5 20070313 164524.00 165000.00 390.1 77.69 15.95 0 10.77 36.62 1512 2303 9.38 25.72 84 294 182.10 81.60 100 0.00 394.1 20070313 164524.00 165000.00 412.0 77.67 15.95 0 10.78 -30.54 1416 2472 9.37 24.94 73 292 182.10 81.60 100 0.00 416.2 20070313 164524.00 165000.00 438.0 77.64 15.95 0 10.72 98.58 1123 2280 9.49 33.32 87 405 182.10 81.60 100 0.00 442.4 20070313 164524.00 165000.00 466.6 77.61 15.94 0 10.59 -13.92 1493 2223 9.67 73.72 268 907 182.10 81.60 100 0.00 471.3 20070313 165000.00 165500.00 77.2 78.05 16.02 0 8.64 120.54 218 218 7.14 23.10 0 0 182.10 81.60 0 5.15 78.0 20070313 165000.00 165500.00 80.9 78.05 16.01 0 8.69 374.10 218 218 7.68 76.24 0 0 182.10 81.60 0 4.91 81.8 20070313 165000.00 165500.00 84.6 78.04 16.01 0 9.31 3.86 217 217 8.09 27.05 0 0 182.10 81.60 0 4.66 85.5 20070313 165000.00 165500.00 89.1 78.04 16.01 0 9.84 8.60 209 209 8.11 6.85 0 0 182.10 81.60 0 4.37 90.1 20070313 165000.00 165500.00 93.2 78.03 16.01 0 9.89 5.40 254 254 8.77 9.31 118 118 182.10 81.60 0 4.07 94.2 20070313 165000.00 165500.00 97.3 78.03 16.01 3 9.68 11.23 501 5 8.11 6.50 31 5 182.10 81.60 0 3.82 98.3 20070313 165000.00 165500.00 101.0 78.02 16.01 0 10.17 8.95 197 198 9.44 5.57 50 130 182.10 81.60 0 3.54 102.0 20070313 165000.00 165500.00 104.7 78.02 16.01 0 10.29 14.60 242 218 9.03 4.18 20 46 182.10 81.60 0 3.23 105.9 20070313 165000.00 165500.00 109.1 78.01 16.01 0 10.38 13.48 348 258 8.81 4.04 15 29 182.10 81.60 0 2.87 110.3 20070313 165000.00 165500.00 113.6 78.01 16.01 0 10.49 12.93 422 364 8.76 3.84 13 27 182.10 81.60 0 2.53 114.8 20070313 165000.00 165500.00 118.9 78.00 16.01 0 10.39 -0.40 561 374 8.68 4.73 18 32 182.10 81.60 0 2.18 120.2 20070313 165000.00 165500.00 125.6 77.99 16.01 0 10.29 -0.93 527 415 8.61 5.47 17 34 182.10 81.60 0 1.83 126.9 20070313 165000.00 165500.00 133.3 77.98 16.00 0 10.25 35.72 741 548 8.67 7.89 31 58 182.10 81.60 0 1.52 134.8 20070313 165000.00 165500.00 141.9 77.97 16.00 0 10.24 27.58 823 628 8.67 8.67 34 66 182.10 81.60 0 1.26 143.4 20070313 165000.00 165500.00 151.1 77.96 16.00 0 10.24 33.51 847 689 8.68 9.11 35 71 182.10 81.60 1 1.02 152.7 20070313 165000.00 165500.00 161.5 77.95 16.00 0 10.33 23.14 847 877 8.70 8.57 29 72 182.10 81.60 3 0.79 163.2 20070313 165000.00 165500.00 173.5 77.93 16.00 0 10.40 26.23 880 965 8.74 8.25 28 73 182.10 81.60 11 0.57 175.3 20070313 165000.00 165500.00 185.6 77.92 15.99 0 10.54 28.07 948 1278 8.76 6.70 23 72 182.10 81.60 14 0.36 187.6 20070313 165000.00 165500.00 198.9 77.90 15.99 0 10.66 9.25 1056 1551 8.79 5.58 20 67 182.10 81.60 17 0.15 201.0 20070313 165000.00 165500.00 213.3 77.89 15.99 0 10.84 4.45 1140 1930 8.86 4.89 17 65 182.10 81.60 32 0.00 215.6 20070313 165000.00 165500.00 229.0 77.87 15.98 0 10.94 -10.12 1069 2073 8.89 4.14 13 56 182.10 81.60 46 0.00 231.4 20070313 165000.00 165500.00 245.6 77.85 15.98 0 11.00 -15.33 1044 2171 8.94 4.20 12 56 182.10 81.60 58 0.00 248.2 20070313 165000.00 165500.00 262.8 77.83 15.98 0 10.98 -8.09 990 2091 8.97 4.71 13 59 182.10 81.60 73 0.00 265.5 20070313 165000.00 165500.00 281.3 77.81 15.97 0 10.93 -8.11 946 2058 8.99 5.54 14 67 182.10 81.60 85 0.00 284.2 20070313 165000.00 165500.00 301.1 77.79 15.97 0 10.85 -0.86 971 1877 8.99 6.83 17 74 182.10 81.60 100 0.00 304.2 20070313 165000.00 165500.00 321.6 77.76 15.97 0 10.80 -5.49 954 1996 9.02 8.01 19 93 182.10 81.60 100 0.00 324.9 20070313 165000.00 165500.00 343.1 77.74 15.96 0 10.75 -4.77 1005 2029 9.04 10.21 25 116 182.10 81.60 100 0.00 346.6 20070313 165000.00 165500.00 365.7 77.72 15.96 0 10.69 -24.75 1002 2103 9.07 12.45 30 147 182.10 81.60 100 0.00 369.5 20070313 165000.00 165500.00 390.1 77.69 15.95 0 10.60 -12.92 1141 2050 9.25 26.20 68 282 182.10 81.60 100 0.00 394.1 20070313 165000.00 165500.00 412.0 77.67 15.95 0 10.55 -29.78 1132 2019 9.26 29.79 80 328 182.10 81.60 100 0.00 416.2 20070313 165000.00 165500.00 438.0 77.64 15.95 0 10.43 -86.19 1174 1794 9.41 54.99 161 567 182.10 81.60 100 0.00 442.4 20070313 165000.00 165500.00 466.5 77.61 15.94 0 10.57 34.63 1359 3195 9.66 75.44 237 1244 182.10 81.60 100 0.00 471.3 20070313 165500.00 170000.00 77.2 78.05 16.02 0 8.37 1.72 218 218 6.87 22.94 0 0 182.10 81.60 0 5.15 78.0 20070313 165500.00 170000.00 81.0 78.05 16.01 0 8.32 -1152.69 218 218 6.32 14.01 0 0 182.10 81.60 0 4.91 81.9 20070313 165500.00 170000.00 84.5 78.04 16.01 0 9.36 -11.88 217 217 8.10 21.35 0 0 182.10 81.60 0 4.66 85.4 20070313 165500.00 170000.00 89.1 78.04 16.01 0 9.81 27.80 209 209 8.07 6.85 0 0 182.10 81.60 0 4.37 90.1 20070313 165500.00 170000.00 93.2 78.03 16.01 0 9.85 5.45 290 290 8.92 9.01 212 212 182.10 81.60 0 4.24 94.2 20070313 165500.00 170000.00 97.3 78.03 16.01 0 10.04 10.99 131 250 9.94 7.91 129 576 182.10 81.60 0 3.82 98.3 20070313 165500.00 170000.00 100.9 78.02 16.01 0 10.30 -27.16 117 253 9.72 5.95 41 197 182.10 81.60 0 3.54 102.0 20070313 165500.00 170000.00 104.6 78.02 16.01 0 10.20 1.58 243 227 9.01 5.15 25 57 182.10 81.60 0 3.23 105.8 20070313 165500.00 170000.00 109.1 78.01 16.01 0 10.23 8.41 315 260 8.80 5.46 20 40 182.10 81.60 0 2.87 110.3 20070313 165500.00 170000.00 113.6 78.01 16.01 0 10.37 9.29 404 338 8.77 4.70 17 34 182.10 81.60 0 2.53 114.8 20070313 165500.00 170000.00 118.9 78.00 16.01 0 10.37 0.68 461 376 8.70 4.60 16 32 182.10 81.60 0 2.18 120.2 20070313 165500.00 170000.00 125.6 77.99 16.01 0 10.26 17.50 555 423 8.60 5.66 20 37 182.10 81.60 0 1.83 126.9 20070313 165500.00 170000.00 133.4 77.98 16.00 0 10.24 23.43 642 541 8.65 7.50 25 53 182.10 81.60 0 1.52 134.8 20070313 165500.00 170000.00 141.9 77.97 16.00 0 10.15 0.51 965 539 8.65 10.35 49 75 182.10 81.60 0 1.26 143.4 20070313 165500.00 170000.00 151.1 77.96 16.00 0 10.21 30.45 991 713 8.67 10.31 43 80 182.10 81.60 1 1.02 152.7 20070313 165500.00 170000.00 161.6 77.95 16.00 0 10.28 11.60 943 883 8.69 9.67 36 82 182.10 81.60 3 0.79 163.3 20070313 165500.00 170000.00 173.4 77.93 16.00 0 10.37 25.18 1008 1059 8.74 9.24 34 85 182.10 81.60 11 0.57 175.2 20070313 165500.00 170000.00 185.6 77.92 15.99 0 10.54 13.14 886 1364 8.76 6.47 21 75 182.10 81.60 14 0.36 187.6 20070313 165500.00 170000.00 199.0 77.90 15.99 0 10.67 5.15 1011 1736 8.79 5.33 18 71 182.10 81.60 17 0.15 201.1 20070313 165500.00 170000.00 213.4 77.89 15.99 0 10.83 9.34 1098 2018 8.86 4.89 16 66 182.10 81.60 32 0.00 215.6 20070313 165500.00 170000.00 229.0 77.87 15.98 0 10.95 -2.90 1100 2243 8.90 4.28 13 60 182.10 81.60 46 0.00 231.4 20070313 165500.00 170000.00 245.6 77.85 15.98 0 11.00 -22.81 1031 2300 8.96 4.32 12 61 182.10 81.60 58 0.00 248.2 20070313 165500.00 170000.00 262.7 77.83 15.98 0 10.98 -20.02 985 2260 8.98 4.76 12 63 182.10 81.60 73 0.00 265.5 20070313 165500.00 170000.00 281.3 77.81 15.97 0 10.94 -22.94 970 2158 9.00 5.63 14 70 182.10 81.60 85 0.00 284.2 20070313 165500.00 170000.00 301.1 77.79 15.97 0 10.89 -20.50 984 2062 9.01 6.46 16 76 182.10 81.60 100 0.00 304.2 20070313 165500.00 170000.00 321.5 77.76 15.97 0 10.84 4.26 944 2112 9.04 7.62 18 93 182.10 81.60 100 0.00 324.8 20070313 165500.00 170000.00 343.0 77.74 15.96 0 10.78 -11.07 1030 2258 9.08 10.14 25 126 182.10 81.60 100 0.00 346.5 20070313 165500.00 170000.00 365.7 77.72 15.96 0 10.73 -2.57 1100 2240 9.10 12.83 33 154 182.10 81.60 100 0.00 369.4 20070313 165500.00 170000.00 390.2 77.69 15.95 0 10.67 -15.11 1242 2378 9.29 24.89 69 304 182.10 81.60 100 0.00 394.1 20070313 165500.00 170000.00 411.9 77.67 15.95 0 10.65 -39.14 917 2327 9.29 21.46 50 294 182.10 81.60 100 0.00 416.1 20070313 165500.00 170000.00 437.9 77.64 15.95 0 10.57 -26.82 1097 2524 9.44 42.57 109 571 182.10 81.60 100 0.00 442.4 20070313 165500.00 170000.00 466.8 77.61 15.94 0 10.53 -102.92 1139 2630 9.66 76.92 224 1147 182.10 81.60 100 0.00 471.5 20070313 170000.00 170500.00 77.2 78.05 16.02 0 9.33 -96.19 218 218 6.33 1.00 0 0 182.10 81.60 0 5.15 78.1 20070313 170000.00 170500.00 80.9 78.05 16.01 0 8.83 -398.04 217 217 7.81 49.28 0 0 182.10 81.60 0 4.91 81.8 20070313 170000.00 170500.00 84.6 78.04 16.01 0 9.37 6.90 216 216 8.06 19.96 0 0 182.10 81.60 0 4.66 85.5 20070313 170000.00 170500.00 89.0 78.04 16.01 0 9.76 2.39 208 208 8.35 12.84 0 0 182.10 81.60 0 4.37 89.9 20070313 170000.00 170500.00 93.2 78.03 16.01 0 9.74 2.99 275 275 9.01 11.65 287 287 182.10 81.60 0 4.24 94.2 20070313 170000.00 170500.00 97.4 78.03 16.01 0 9.63 16.31 392 110 9.43 9.58 276 358 182.10 81.60 0 3.82 98.4 20070313 170000.00 170500.00 101.0 78.02 16.01 0 10.06 -6.95 161 187 9.52 6.32 62 179 182.10 81.60 0 3.54 102.1 20070313 170000.00 170500.00 104.7 78.02 16.01 0 10.11 5.12 299 174 8.94 4.95 32 54 182.10 81.60 0 3.23 105.8 20070313 170000.00 170500.00 109.0 78.01 16.01 0 10.25 13.90 258 273 8.85 5.10 17 41 182.10 81.60 0 2.87 110.2 20070313 170000.00 170500.00 113.6 78.01 16.01 0 10.21 0.37 480 343 8.76 6.74 29 52 182.10 81.60 0 2.53 114.8 20070313 170000.00 170500.00 118.9 78.00 16.01 0 10.15 7.15 546 385 8.69 7.97 32 56 182.10 81.60 0 2.18 120.2 20070313 170000.00 170500.00 125.6 77.99 16.01 0 10.09 15.68 627 439 8.61 8.72 34 60 182.10 81.60 0 1.83 126.9 20070313 170000.00 170500.00 133.3 77.98 16.00 0 10.06 38.28 785 486 8.66 11.43 50 82 182.10 81.60 0 1.52 134.7 20070313 170000.00 170500.00 141.9 77.97 16.00 0 10.13 27.44 861 621 8.65 10.92 45 83 182.10 81.60 0 1.25 143.4 20070313 170000.00 170500.00 151.1 77.96 16.00 0 10.16 48.63 1116 719 8.69 11.83 58 100 182.10 81.60 1 1.02 152.7 20070313 170000.00 170500.00 161.6 77.95 16.00 0 10.23 19.14 1031 788 8.70 10.86 46 91 182.10 81.60 3 0.79 163.3 20070313 170000.00 170500.00 173.6 77.93 16.00 0 10.38 7.98 857 1035 8.72 8.34 28 79 182.10 81.60 11 0.56 175.4 20070313 170000.00 170500.00 185.6 77.92 15.99 0 10.50 14.56 995 1233 8.73 7.09 25 72 182.10 81.60 14 0.36 187.6 20070313 170000.00 170500.00 198.9 77.90 15.99 0 10.67 10.30 1099 1600 8.77 5.38 20 65 182.10 81.60 17 0.15 201.0 20070313 170000.00 170500.00 213.4 77.89 15.99 0 10.80 1.67 1171 1838 8.84 5.18 19 66 182.10 81.60 32 0.00 215.6 20070313 170000.00 170500.00 228.9 77.87 15.98 0 10.91 -5.95 1099 2035 8.89 4.62 15 61 182.10 81.60 46 0.00 231.3 20070313 170000.00 170500.00 245.7 77.85 15.98 0 10.95 -3.31 1037 2046 8.94 4.66 14 60 182.10 81.60 58 0.00 248.2 20070313 170000.00 170500.00 262.8 77.83 15.98 0 10.93 -21.17 1005 1981 8.97 5.45 14 64 182.10 81.60 73 0.00 265.5 20070313 170000.00 170500.00 281.3 77.81 15.97 0 10.89 -12.51 1023 1909 8.98 6.34 16 69 182.10 81.60 85 0.00 284.3 20070313 170000.00 170500.00 301.1 77.79 15.97 0 10.84 -3.92 990 1796 8.99 7.26 18 75 182.10 81.60 100 0.00 304.2 20070313 170000.00 170500.00 321.5 77.76 15.97 0 10.77 -5.07 1027 1790 9.01 9.18 23 93 182.10 81.60 100 0.00 324.8 20070313 170000.00 170500.00 343.0 77.74 15.96 0 10.74 -2.03 1047 1844 9.03 10.65 27 108 182.10 81.60 100 0.00 346.6 20070313 170000.00 170500.00 365.7 77.72 15.96 0 10.71 -28.79 1065 1893 9.06 12.42 32 129 182.10 81.60 100 0.00 369.4 20070313 170000.00 170500.00 390.0 77.69 15.95 0 10.62 -40.04 1147 1945 9.25 24.51 65 254 182.10 81.60 100 0.00 394.0 20070313 170000.00 170500.00 411.8 77.67 15.95 0 10.60 -35.27 1257 2076 9.27 27.84 79 303 182.10 81.60 100 0.00 416.0 20070313 170000.00 170500.00 437.9 77.64 15.95 0 10.50 67.98 1439 2061 9.41 53.16 174 574 182.10 81.60 100 0.00 442.3 20070313 170000.00 170500.00 466.6 77.61 15.94 0 10.34 -134.88 1113 1681 9.61 98.74 319 1098 182.10 81.60 100 0.00 471.3 20070313 170500.00 170648.00 77.4 78.05 16.02 0 9.11 20.09 218 218 8.07 60.61 0 0 182.10 81.60 0 5.15 78.2 20070313 170500.00 170648.00 80.8 78.05 16.01 0 9.05 249.34 217 217 8.02 74.67 0 0 182.10 81.60 0 4.91 81.7 20070313 170500.00 170648.00 84.5 78.04 16.01 0 9.37 36.25 216 216 8.49 46.51 0 0 182.10 81.60 0 4.66 85.4 20070313 170500.00 170648.00 89.2 78.04 16.01 0 9.78 -4.37 208 208 8.44 12.89 0 0 182.10 81.60 0 4.37 90.2 20070313 170500.00 170648.00 93.3 78.03 16.01 0 9.81 5.98 1014 1014 10.01 21.51 5413 5413 182.10 81.60 0 4.97 94.3 20070313 170500.00 170648.00 97.3 78.03 16.01 0 9.44 -9.29 366 95 9.83 26.94 898 1178 182.10 81.60 0 3.82 98.3 20070313 170500.00 170648.00 100.8 78.02 16.01 3 9.50 0.57 293 3 8.41 17.92 54 1 182.10 81.60 0 3.54 101.9 20070313 170500.00 170648.00 104.8 78.02 16.01 0 10.07 -48.69 157 208 9.56 16.54 73 224 182.10 81.60 0 3.23 105.9 20070313 170500.00 170648.00 109.1 78.01 16.01 0 9.96 -20.73 314 232 9.12 19.28 76 145 182.10 81.60 0 2.87 110.3 20070313 170500.00 170648.00 113.7 78.00 16.01 0 9.91 84.55 343 363 9.09 26.19 84 209 182.10 81.60 0 2.53 115.0 20070313 170500.00 170648.00 118.8 78.00 16.01 0 9.97 45.27 669 370 8.98 25.82 112 167 182.10 81.60 0 2.18 120.1 20070313 170500.00 170648.00 125.6 77.99 16.01 0 10.09 -19.21 411 424 8.88 15.21 40 97 182.10 81.60 0 1.83 126.9 20070313 170500.00 170648.00 133.3 77.98 16.00 0 10.06 100.61 502 597 8.95 21.95 58 161 182.10 81.60 0 1.52 134.7 20070313 170500.00 170648.00 141.8 77.97 16.00 0 10.09 -31.21 742 743 8.95 26.64 79 190 182.10 81.60 0 1.25 143.3 20070313 170500.00 170648.00 151.0 77.96 16.00 0 10.16 2.89 578 833 8.96 20.02 53 181 182.10 81.60 1 1.02 152.6 20070313 170500.00 170648.00 161.7 77.95 16.00 0 10.21 53.76 633 828 8.95 16.32 48 147 182.10 81.60 3 0.79 163.4 20070313 170500.00 170648.00 173.7 77.93 16.00 0 10.33 39.81 821 865 8.93 15.85 52 127 182.10 81.60 11 0.56 175.5 20070313 170500.00 170648.00 185.9 77.92 15.99 0 10.54 3.32 774 1192 8.93 8.98 28 96 182.10 81.60 14 0.36 187.9 20070313 170500.00 170648.00 198.9 77.90 15.99 0 10.64 -1.39 924 1482 8.95 7.70 26 95 182.10 81.60 17 0.15 201.0 20070313 170500.00 170648.00 213.3 77.89 15.99 0 10.79 -19.43 1033 1771 9.01 7.40 25 93 182.10 81.60 32 0.00 215.5 20070313 170500.00 170648.00 228.9 77.87 15.98 0 10.87 1.38 1106 1863 9.07 7.42 25 93 182.10 81.60 46 0.00 231.3 20070313 170500.00 170648.00 245.6 77.85 15.98 0 10.93 -5.03 989 1962 9.12 7.12 21 92 182.10 81.60 58 0.00 248.1 20070313 170500.00 170648.00 262.8 77.83 15.98 0 10.88 -6.15 985 1755 9.15 8.95 24 98 182.10 81.60 73 0.00 265.5 20070313 170500.00 170648.00 281.3 77.81 15.97 0 10.87 23.22 909 1773 9.17 9.17 23 103 182.10 81.60 85 0.00 284.2 20070313 170500.00 170648.00 301.0 77.79 15.97 0 10.80 -7.82 1015 1619 9.17 12.68 31 114 182.10 81.60 100 0.00 304.2 20070313 170500.00 170648.00 321.3 77.76 15.97 0 10.78 13.84 945 1797 9.21 13.58 32 141 182.10 81.60 100 0.00 324.6 20070313 170500.00 170648.00 343.0 77.74 15.96 0 10.75 -16.19 944 1908 9.23 14.83 36 167 182.10 81.60 100 0.00 346.5 20070313 170500.00 170648.00 365.9 77.72 15.96 0 10.65 -22.22 962 1683 9.25 21.14 51 204 182.10 81.60 100 0.00 369.6 20070313 170500.00 170648.00 390.0 77.69 15.95 0 10.69 23.09 859 2121 9.44 27.49 60 343 182.10 81.60 100 0.00 394.0 20070313 170500.00 170648.00 412.0 77.67 15.95 0 10.61 -21.74 933 1965 9.44 35.67 84 405 182.10 81.60 100 0.00 416.2 20070313 170500.00 170648.00 438.4 77.64 15.95 0 10.39 -74.45 1556 1500 9.59 98.88 385 899 182.10 81.60 100 0.00 442.9 20070313 170500.00 170648.00 466.4 77.61 15.94 0 10.50 -3.15 1787 2106 9.77 127.11 529 1464 182.10 81.60 100 0.00 471.1 20070313 172112.00 172500.00 77.2 78.05 16.02 0 8.35 -9999.00 218 218 6.35 51.53 0 0 182.10 81.60 0 5.15 78.0 20070313 172112.00 172500.00 80.9 78.05 16.01 0 8.71 -2566.33 217 217 7.71 120.42 0 0 182.10 81.60 0 4.91 81.8 20070313 172112.00 172500.00 84.6 78.04 16.01 3 6.00 -248.11 216 216 6.00 846.03 0 0 182.10 81.60 0 4.66 85.5 20070313 172112.00 172500.00 89.0 78.04 16.01 0 9.72 -7.07 208 208 8.11 9.38 0 0 182.10 81.60 0 4.37 89.9 20070313 172112.00 172500.00 92.9 78.03 16.01 0 9.42 -11.43 75 75 8.87 26.59 137 137 182.10 81.60 0 3.99 93.9 20070313 172112.00 172500.00 97.5 78.02 16.01 2 9.70 -0.00 186 186 9.81 13.25 295 806 182.10 81.60 0 3.82 98.6 20070313 172112.00 172500.00 100.9 78.02 16.01 0 10.05 4.90 110 298 9.74 14.08 73 424 182.10 81.60 0 3.54 102.0 20070313 172112.00 172500.00 104.7 78.02 16.01 0 9.96 22.71 201 229 9.13 9.82 46 125 182.10 81.60 0 3.23 105.8 20070313 172112.00 172500.00 109.1 78.01 16.01 0 10.16 17.76 328 332 8.85 7.90 26 62 182.10 81.60 0 2.87 110.3 20070313 172112.00 172500.00 113.5 78.01 16.01 0 10.29 21.56 536 390 8.77 6.88 27 49 182.10 81.60 0 2.53 114.7 20070313 172112.00 172500.00 118.8 78.00 16.01 0 10.21 3.44 498 360 8.72 7.14 26 48 182.10 81.60 0 2.18 120.1 20070313 172112.00 172500.00 125.6 77.99 16.01 0 10.03 -16.34 642 346 8.66 9.86 45 67 182.10 81.60 0 1.83 126.9 20070313 172112.00 172500.00 133.3 77.98 16.00 0 10.06 9.08 603 535 8.71 12.43 42 92 182.10 81.60 0 1.52 134.8 20070313 172112.00 172500.00 141.9 77.97 16.00 0 10.05 -12.74 740 585 8.71 13.71 52 104 182.10 81.60 0 1.25 143.4 20070313 172112.00 172500.00 151.2 77.96 16.00 0 10.12 36.46 848 690 8.72 13.21 50 104 182.10 81.60 1 1.02 152.8 20070313 172112.00 172500.00 161.6 77.95 16.00 0 10.22 1.67 873 832 8.73 11.52 42 98 182.10 81.60 3 0.79 163.3 20070313 172112.00 172500.00 173.5 77.93 16.00 0 10.37 11.43 835 974 8.78 9.13 31 86 182.10 81.60 11 0.56 175.3 20070313 172112.00 172500.00 185.7 77.92 15.99 0 10.54 -1.12 985 1257 8.79 7.28 26 77 182.10 81.60 14 0.36 187.6 20070313 172112.00 172500.00 198.9 77.90 15.99 0 10.67 4.83 1245 1558 8.83 6.45 27 77 182.10 81.60 17 0.15 201.0 20070313 172112.00 172500.00 213.4 77.89 15.99 0 10.80 13.76 1334 1798 8.90 6.29 26 78 182.10 81.60 32 0.00 215.6 20070313 172112.00 172500.00 228.9 77.87 15.98 0 10.92 -1.09 1173 1940 8.95 5.23 18 65 182.10 81.60 46 0.00 231.3 20070313 172112.00 172500.00 245.6 77.85 15.98 0 10.96 -4.83 1145 1988 9.00 5.63 17 67 182.10 81.60 58 0.00 248.2 20070313 172112.00 172500.00 262.7 77.83 15.98 0 10.95 -1.53 1065 1879 9.03 6.06 17 67 182.10 81.60 73 0.00 265.5 20070313 172112.00 172500.00 281.4 77.81 15.97 0 10.89 4.23 1036 1723 9.04 7.38 20 74 182.10 81.60 85 0.00 284.3 20070313 172112.00 172500.00 300.9 77.79 15.97 0 10.85 -2.14 1015 1702 9.07 8.61 21 82 182.10 81.60 100 0.00 304.0 20070313 172112.00 172500.00 321.5 77.76 15.97 0 10.80 15.76 995 1801 9.09 10.23 25 104 182.10 81.60 100 0.00 324.8 20070313 172112.00 172500.00 343.1 77.74 15.96 0 10.75 -5.37 1003 1853 9.12 12.47 29 126 182.10 81.60 100 0.00 346.6 20070313 172112.00 172500.00 365.8 77.72 15.96 0 10.67 -7.13 1122 1735 9.14 17.13 45 160 182.10 81.60 100 0.00 369.5 20070313 172112.00 172500.00 390.2 77.69 15.95 0 10.63 -45.75 1032 1786 9.32 26.57 67 267 182.10 81.60 100 0.00 394.1 20070313 172112.00 172500.00 411.9 77.67 15.95 0 10.52 57.24 1329 1855 9.35 41.36 128 416 182.10 81.60 100 0.00 416.1 20070313 172112.00 172500.00 437.7 77.64 15.95 0 10.49 70.54 1111 1576 9.47 52.39 150 494 182.10 81.60 100 0.00 442.2 20070313 172112.00 172500.00 466.5 77.61 15.94 0 10.26 34.48 1387 1347 9.67 136.34 570 1356 182.10 81.60 100 0.00 471.2 20070313 172500.00 173000.00 77.1 78.05 16.02 0 8.55 -239.23 218 218 8.54 48.25 0 0 182.10 81.60 0 5.15 77.9 20070313 172500.00 173000.00 80.9 78.05 16.01 0 8.80 191.83 217 217 8.68 161.80 0 0 182.10 81.60 0 4.91 81.7 20070313 172500.00 173000.00 84.5 78.04 16.01 0 9.16 167.56 216 216 8.13 43.91 0 0 182.10 81.60 0 4.66 85.4 20070313 172500.00 173000.00 88.9 78.04 16.01 0 9.70 19.63 208 208 8.19 10.68 0 0 182.10 81.60 0 4.37 89.9 20070313 172500.00 173000.00 93.3 78.03 16.01 0 9.90 -27.52 1939 1939 10.10 23.57 8521 8521 182.10 81.60 0 5.08 94.3 20070313 172500.00 173000.00 97.4 78.03 16.01 3 9.34 -14.77 453 5 8.10 14.73 64 5 182.10 81.60 0 3.82 98.4 20070313 172500.00 173000.00 101.0 78.02 16.01 0 9.95 -31.23 146 284 9.59 16.88 89 386 182.10 81.60 0 3.54 102.1 20070313 172500.00 173000.00 104.7 78.02 16.01 0 9.89 1.17 227 249 9.09 13.35 57 149 182.10 81.60 0 3.23 105.8 20070313 172500.00 173000.00 109.1 78.01 16.01 0 10.14 25.93 362 283 8.81 7.28 29 56 182.10 81.60 0 2.87 110.3 20070313 172500.00 173000.00 113.6 78.00 16.01 0 10.32 6.60 480 408 8.77 6.27 22 46 182.10 81.60 0 2.53 114.9 20070313 172500.00 173000.00 118.9 78.00 16.01 0 10.26 -5.37 510 360 8.71 6.40 24 42 182.10 81.60 0 2.18 120.1 20070313 172500.00 173000.00 125.7 77.99 16.01 0 10.24 -1.47 561 431 8.63 6.46 22 42 182.10 81.60 0 1.83 127.0 20070313 172500.00 173000.00 133.4 77.98 16.00 0 10.12 29.16 723 511 8.67 10.80 41 74 182.10 81.60 0 1.52 134.8 20070313 172500.00 173000.00 141.8 77.97 16.00 0 10.10 -18.54 904 608 8.72 13.41 55 99 182.10 81.60 0 1.25 143.3 20070313 172500.00 173000.00 151.2 77.96 16.00 0 10.19 22.31 878 734 8.70 11.79 43 90 182.10 81.60 1 1.02 152.8 20070313 172500.00 173000.00 161.6 77.95 16.00 0 10.24 39.64 808 800 8.70 10.15 34 82 182.10 81.60 3 0.79 163.3 20070313 172500.00 173000.00 173.4 77.93 16.00 0 10.35 27.46 933 902 8.73 9.32 34 79 182.10 81.60 11 0.56 175.3 20070313 172500.00 173000.00 185.6 77.92 15.99 0 10.51 42.13 1029 1171 8.76 7.44 28 73 182.10 81.60 14 0.36 187.5 20070313 172500.00 173000.00 199.0 77.90 15.99 0 10.68 25.27 1251 1661 8.79 6.11 24 72 182.10 81.60 17 0.15 201.1 20070313 172500.00 173000.00 213.4 77.89 15.99 0 10.82 1.96 1259 1856 8.87 5.45 21 70 182.10 81.60 32 0.00 215.6 20070313 172500.00 173000.00 228.9 77.87 15.98 0 10.93 -2.13 1166 2014 8.90 4.74 16 60 182.10 81.60 46 0.00 231.3 20070313 172500.00 173000.00 245.6 77.85 15.98 0 10.97 12.33 1080 2006 8.95 4.75 14 58 182.10 81.60 58 0.00 248.2 20070313 172500.00 173000.00 262.8 77.83 15.98 0 10.98 18.40 1003 1984 8.98 4.96 13 58 182.10 81.60 73 0.00 265.6 20070313 172500.00 173000.00 281.3 77.81 15.97 0 10.92 16.12 1039 1874 9.00 6.23 16 67 182.10 81.60 85 0.00 284.3 20070313 172500.00 173000.00 301.0 77.79 15.97 0 10.87 5.71 977 1757 9.01 6.85 17 69 182.10 81.60 100 0.00 304.1 20070313 172500.00 173000.00 321.6 77.76 15.97 0 10.79 -4.48 1041 1804 9.02 9.05 23 90 182.10 81.60 100 0.00 324.9 20070313 172500.00 173000.00 343.1 77.74 15.96 0 10.75 13.80 1063 1865 9.05 10.63 27 110 182.10 81.60 100 0.00 346.6 20070313 172500.00 173000.00 365.9 77.72 15.96 0 10.68 46.13 1093 1862 9.08 13.78 36 140 182.10 81.60 100 0.00 369.6 20070313 172500.00 173000.00 390.0 77.69 15.95 0 10.63 33.43 1012 2008 9.26 22.64 56 256 182.10 81.60 100 0.00 394.0 20070313 172500.00 173000.00 411.9 77.67 15.95 0 10.55 9.33 1222 1877 9.27 30.72 87 312 182.10 81.60 100 0.00 416.1 20070313 172500.00 173000.00 438.0 77.64 15.95 0 10.48 61.54 1155 1912 9.40 49.61 140 529 182.10 81.60 100 0.00 442.5 20070313 172500.00 173000.00 466.5 77.61 15.94 0 10.55 118.69 806 2597 9.68 66.20 163 1147 182.10 81.60 100 0.00 471.2 20070313 173000.00 173500.00 77.3 78.05 16.02 2 8.01 -0.00 218 218 8.77 13295.95 0 0 182.10 81.60 0 5.15 78.2 20070313 173000.00 173500.00 80.8 78.05 16.01 0 8.59 -206.95 217 217 7.09 26.06 0 0 182.10 81.60 0 4.91 81.7 20070313 173000.00 173500.00 84.7 78.04 16.01 0 9.21 7.62 216 216 8.26 43.81 0 0 182.10 81.60 0 4.66 85.7 20070313 173000.00 173500.00 88.8 78.04 16.01 0 9.71 13.09 208 208 8.11 9.73 0 0 182.10 81.60 0 4.37 89.8 20070313 173000.00 173500.00 93.1 78.03 16.01 0 9.66 -50.61 93 93 8.63 27.25 21 21 182.10 81.60 0 3.53 94.1 20070313 173000.00 173500.00 97.7 78.02 16.01 2 9.74 -25.31 139 139 9.96 10.83 279 774 182.10 81.60 0 3.82 98.8 20070313 173000.00 173500.00 100.9 78.02 16.01 0 10.00 -2.62 106 251 9.77 12.94 84 438 182.10 81.60 0 3.54 101.9 20070313 173000.00 173500.00 104.7 78.02 16.01 0 10.01 -16.04 169 257 9.17 9.06 36 125 182.10 81.60 0 3.23 105.8 20070313 173000.00 173500.00 109.1 78.01 16.01 0 10.03 15.48 262 293 8.84 9.30 27 71 182.10 81.60 0 2.87 110.2 20070313 173000.00 173500.00 113.6 78.01 16.01 0 9.97 -18.99 343 455 8.81 13.85 38 114 182.10 81.60 0 2.53 114.8 20070313 173000.00 173500.00 118.8 78.00 16.01 0 9.97 0.21 581 379 8.74 13.08 56 94 182.10 81.60 0 2.18 120.0 20070313 173000.00 173500.00 125.7 77.99 16.01 0 9.97 -10.56 558 442 8.64 11.47 41 82 182.10 81.60 0 1.83 127.0 20070313 173000.00 173500.00 133.4 77.98 16.00 0 9.77 11.74 1189 260 8.80 21.29 170 157 182.10 81.60 0 1.52 134.8 20070313 173000.00 173500.00 141.9 77.97 16.00 0 9.98 7.80 743 587 8.70 16.27 59 118 182.10 81.60 0 1.25 143.4 20070313 173000.00 173500.00 151.2 77.96 16.00 0 10.08 30.47 898 700 8.69 14.36 56 110 182.10 81.60 1 1.02 152.8 20070313 173000.00 173500.00 161.6 77.95 16.00 0 10.17 22.51 894 763 8.68 11.77 43 91 182.10 81.60 3 0.79 163.3 20070313 173000.00 173500.00 173.5 77.93 16.00 0 10.33 32.61 960 879 8.71 9.56 36 79 182.10 81.60 11 0.56 175.3 20070313 173000.00 173500.00 185.7 77.92 15.99 0 10.47 25.80 1028 1122 8.73 7.61 29 73 182.10 81.60 14 0.36 187.6 20070313 173000.00 173500.00 198.9 77.90 15.99 0 10.61 24.42 1204 1442 8.76 6.13 24 68 182.10 81.60 17 0.15 201.0 20070313 173000.00 173500.00 213.4 77.89 15.99 0 10.77 18.35 1207 1673 8.84 5.42 21 66 182.10 81.60 32 0.00 215.6 20070313 173000.00 173500.00 228.9 77.87 15.98 0 10.88 6.26 1135 1760 8.87 4.61 16 55 182.10 81.60 46 0.00 231.3 20070313 173000.00 173500.00 245.6 77.85 15.98 0 10.93 3.91 1071 1778 8.92 4.71 15 54 182.10 81.60 58 0.00 248.2 20070313 173000.00 173500.00 262.7 77.83 15.98 0 10.93 13.76 1028 1737 8.95 5.25 14 55 182.10 81.60 73 0.00 265.4 20070313 173000.00 173500.00 281.3 77.81 15.97 0 10.89 -12.51 954 1593 8.97 5.97 15 57 182.10 81.60 85 0.00 284.3 20070313 173000.00 173500.00 301.1 77.79 15.97 0 10.85 12.34 957 1505 8.98 6.83 17 62 182.10 81.60 100 0.00 304.2 20070313 173000.00 173500.00 321.5 77.76 15.97 0 10.79 -15.41 1023 1509 9.00 8.76 22 77 182.10 81.60 100 0.00 324.8 20070313 173000.00 173500.00 343.0 77.74 15.96 0 10.74 -11.17 1042 1609 9.03 10.48 27 96 182.10 81.60 100 0.00 346.6 20070313 173000.00 173500.00 365.7 77.72 15.96 0 10.68 -13.13 1079 1662 9.06 13.06 34 122 182.10 81.60 100 0.00 369.4 20070313 173000.00 173500.00 390.1 77.69 15.95 0 10.62 18.95 1104 1724 9.24 23.35 63 227 182.10 81.60 100 0.00 394.1 20070313 173000.00 173500.00 411.8 77.67 15.95 0 10.51 6.23 1305 1523 9.24 31.36 100 278 182.10 81.60 100 0.00 416.0 20070313 173000.00 173500.00 437.7 77.64 15.95 0 10.48 34.58 1150 1689 9.38 46.73 133 448 182.10 81.60 100 0.00 442.1 20070313 173000.00 173500.00 466.5 77.61 15.94 0 10.49 -106.73 926 2147 9.62 72.21 190 969 182.10 81.60 100 0.00 471.3 20070313 173500.00 174000.00 77.3 78.05 16.02 2 7.95 -0.00 218 218 8.74 14732.05 0 0 182.10 81.60 0 5.15 78.1 20070313 173500.00 174000.00 80.9 78.05 16.01 0 8.78 -148.68 217 217 8.58 129.18 0 0 182.10 81.60 0 4.91 81.8 20070313 173500.00 174000.00 84.7 78.04 16.01 0 9.23 64.30 216 216 7.97 25.41 0 0 182.10 81.60 0 4.66 85.6 20070313 173500.00 174000.00 89.1 78.04 16.01 0 9.68 6.47 208 208 7.96 7.84 0 0 182.10 81.60 0 4.37 90.1 20070313 173500.00 174000.00 93.2 78.03 16.01 0 9.63 -11.55 389 389 9.28 11.37 808 808 182.10 81.60 0 4.69 94.2 20070313 173500.00 174000.00 97.3 78.03 16.01 0 9.82 -15.04 97 233 10.01 11.53 189 1032 182.10 81.60 0 3.82 98.3 20070313 173500.00 174000.00 101.0 78.02 16.01 0 9.70 -12.55 224 154 9.31 10.30 122 248 182.10 81.60 0 3.54 102.1 20070313 173500.00 174000.00 104.6 78.02 16.01 0 9.76 -10.95 222 212 9.02 11.69 60 145 182.10 81.60 0 3.23 105.8 20070313 173500.00 174000.00 109.1 78.01 16.01 0 9.77 27.63 235 291 8.85 14.67 46 133 182.10 81.60 0 2.87 110.3 20070313 173500.00 174000.00 113.5 78.01 16.01 0 9.85 -3.15 384 483 8.78 17.28 54 155 182.10 81.60 0 2.53 114.7 20070313 173500.00 174000.00 118.8 78.00 16.01 0 9.88 -1.39 560 330 8.66 12.07 58 91 182.10 81.60 0 2.18 120.1 20070313 173500.00 174000.00 125.6 77.99 16.01 0 9.94 26.81 511 469 8.59 10.92 37 82 182.10 81.60 0 1.83 126.9 20070313 173500.00 174000.00 133.3 77.98 16.00 0 9.82 22.90 587 455 8.64 16.42 60 119 182.10 81.60 0 1.52 134.7 20070313 173500.00 174000.00 141.9 77.97 16.00 0 9.90 -28.01 677 599 8.64 16.62 59 129 182.10 81.60 0 1.25 143.4 20070313 173500.00 174000.00 151.1 77.96 16.00 0 9.95 10.07 881 662 8.65 15.82 68 131 182.10 81.60 1 1.02 152.7 20070313 173500.00 174000.00 161.5 77.95 16.00 0 10.05 6.03 846 805 8.65 14.01 50 118 182.10 81.60 3 0.79 163.3 20070313 173500.00 174000.00 173.5 77.93 16.00 0 10.18 34.81 888 968 8.68 12.02 43 111 182.10 81.60 11 0.56 175.3 20070313 173500.00 174000.00 185.7 77.92 15.99 0 10.32 7.75 876 1124 8.70 9.12 32 94 182.10 81.60 14 0.36 187.7 20070313 173500.00 174000.00 198.9 77.90 15.99 0 10.46 31.70 1018 1359 8.70 7.37 27 81 182.10 81.60 17 0.15 200.9 20070313 173500.00 174000.00 213.3 77.89 15.99 0 10.67 -5.17 1109 1641 8.78 6.15 22 72 182.10 81.60 32 0.00 215.5 20070313 173500.00 174000.00 228.9 77.87 15.98 0 10.83 -14.04 1059 1850 8.83 4.84 15 59 182.10 81.60 46 0.00 231.3 20070313 173500.00 174000.00 245.5 77.85 15.98 0 10.92 -3.65 1068 1911 8.89 4.66 14 55 182.10 81.60 58 0.00 248.1 20070313 173500.00 174000.00 262.7 77.83 15.98 0 10.94 -6.92 1006 1804 8.93 4.85 13 52 182.10 81.60 73 0.00 265.4 20070313 173500.00 174000.00 281.2 77.81 15.97 0 10.91 -29.94 992 1729 8.95 5.65 14 57 182.10 81.60 85 0.00 284.2 20070313 173500.00 174000.00 301.0 77.79 15.97 0 10.86 -12.03 956 1606 8.98 6.49 16 61 182.10 81.60 100 0.00 304.2 20070313 173500.00 174000.00 321.5 77.76 15.97 0 10.80 -9.89 1039 1660 9.00 8.27 21 79 182.10 81.60 100 0.00 324.8 20070313 173500.00 174000.00 343.0 77.74 15.96 0 10.76 -30.10 1054 1716 9.03 10.15 26 97 182.10 81.60 100 0.00 346.5 20070313 173500.00 174000.00 365.7 77.72 15.96 0 10.70 22.89 978 1745 9.07 11.98 29 120 182.10 81.60 100 0.00 369.5 20070313 173500.00 174000.00 389.8 77.69 15.95 0 10.62 -4.45 1082 1666 9.24 23.22 62 221 182.10 81.60 100 0.00 393.8 20070313 173500.00 174000.00 411.7 77.67 15.95 0 10.59 80.20 1002 1717 9.26 25.80 63 250 182.10 81.60 100 0.00 415.9 20070313 173500.00 174000.00 437.9 77.64 15.95 0 10.60 36.14 1144 2289 9.43 40.08 109 494 182.10 81.60 100 0.00 442.4 20070313 173500.00 174000.00 466.6 77.61 15.94 0 10.62 -57.85 699 2605 9.69 55.40 128 1035 182.10 81.60 100 0.00 471.3 20070313 174000.00 174500.00 77.3 78.05 16.02 0 8.58 -77.48 218 218 6.58 7.22 0 0 182.10 81.60 0 5.15 78.1 20070313 174000.00 174500.00 80.9 78.05 16.01 0 8.76 119.94 217 217 7.72 66.90 0 0 182.10 81.60 0 4.91 81.8 20070313 174000.00 174500.00 84.7 78.04 16.01 0 9.09 78.66 216 216 7.96 38.87 0 0 182.10 81.60 0 4.66 85.6 20070313 174000.00 174500.00 89.1 78.04 16.01 0 9.63 44.17 208 208 7.97 8.55 0 0 182.10 81.60 0 4.37 90.0 20070313 174000.00 174500.00 93.2 78.03 16.01 0 9.98 27.07 3452 3452 9.99 13.58 8361 8361 182.10 81.60 0 5.26 94.2 20070313 174000.00 174500.00 97.3 78.03 16.01 0 9.92 -24.37 114 365 9.09 13.97 22 148 182.10 81.60 0 3.82 98.3 20070313 174000.00 174500.00 101.0 78.02 16.01 0 10.12 3.99 57 258 10.07 11.42 65 612 182.10 81.60 0 3.54 102.0 20070313 174000.00 174500.00 104.7 78.02 16.01 0 9.48 -67.75 404 131 8.91 16.93 143 179 182.10 81.60 0 3.23 105.8 20070313 174000.00 174500.00 109.2 78.01 16.01 0 9.70 9.84 151 322 8.96 20.71 48 216 182.10 81.60 0 2.87 110.3 20070313 174000.00 174500.00 113.5 78.01 16.01 0 9.80 60.03 307 543 8.53 18.94 21 77 182.10 81.60 0 2.53 114.7 20070313 174000.00 174500.00 118.8 78.00 16.01 0 9.82 -10.47 505 351 8.63 14.05 54 97 182.10 81.60 0 2.18 120.1 20070313 174000.00 174500.00 125.6 77.99 16.01 0 9.93 3.02 545 465 8.57 10.55 38 80 182.10 81.60 0 1.83 126.9 20070313 174000.00 174500.00 133.4 77.98 16.00 0 9.70 -5.86 1086 335 8.72 21.31 153 170 182.10 81.60 0 1.52 134.8 20070313 174000.00 174500.00 141.9 77.97 16.00 0 9.75 -88.60 955 462 8.67 21.21 117 169 182.10 81.60 0 1.25 143.4 20070313 174000.00 174500.00 151.2 77.96 16.00 0 9.88 51.84 763 703 8.63 18.43 66 152 182.10 81.60 1 1.02 152.8 20070313 174000.00 174500.00 161.5 77.95 16.00 0 9.91 42.69 886 747 8.66 19.20 75 160 182.10 81.60 3 0.79 163.3 20070313 174000.00 174500.00 173.5 77.93 16.00 0 10.04 1.80 932 963 8.69 17.31 64 160 182.10 81.60 11 0.56 175.3 20070313 174000.00 174500.00 185.7 77.92 15.99 0 10.19 28.55 781 1113 8.67 11.39 36 117 182.10 81.60 14 0.36 187.7 20070313 174000.00 174500.00 198.9 77.90 15.99 0 10.34 20.04 886 1312 8.68 8.61 28 96 182.10 81.60 17 0.15 201.0 20070313 174000.00 174500.00 213.3 77.89 15.99 0 10.53 0.08 1068 1498 8.75 7.51 27 85 182.10 81.60 32 0.00 215.6 20070313 174000.00 174500.00 228.9 77.87 15.98 0 10.73 -11.17 1067 1762 8.81 5.62 19 68 182.10 81.60 46 0.00 231.3 20070313 174000.00 174500.00 245.6 77.85 15.98 0 10.84 -22.99 1127 1866 8.86 5.54 17 63 182.10 81.60 58 0.00 248.1 20070313 174000.00 174500.00 262.6 77.83 15.98 0 10.88 -19.63 1051 1749 8.90 5.32 15 56 182.10 81.60 73 0.00 265.4 20070313 174000.00 174500.00 281.3 77.81 15.97 0 10.88 -8.78 986 1666 8.93 5.71 15 57 182.10 81.60 85 0.00 284.2 20070313 174000.00 174500.00 301.1 77.79 15.97 0 10.82 -12.11 995 1587 8.95 7.04 18 64 182.10 81.60 100 0.00 304.2 20070313 174000.00 174500.00 321.5 77.76 15.97 0 10.77 11.72 1035 1578 8.98 8.79 22 79 182.10 81.60 100 0.00 324.8 20070313 174000.00 174500.00 343.0 77.74 15.96 0 10.71 -1.29 1098 1613 9.01 11.16 30 102 182.10 81.60 100 0.00 346.6 20070313 174000.00 174500.00 365.7 77.72 15.96 0 10.66 11.54 1095 1603 9.05 13.47 36 123 182.10 81.60 100 0.00 369.5 20070313 174000.00 174500.00 390.1 77.69 15.95 0 10.58 2.16 1185 1661 9.22 25.95 72 235 182.10 81.60 100 0.00 394.1 20070313 174000.00 174500.00 412.0 77.67 15.95 0 10.49 26.11 1250 1648 9.25 33.85 102 317 182.10 81.60 100 0.00 416.2 20070313 174000.00 174500.00 438.0 77.64 15.95 0 10.42 -26.71 1142 1462 9.38 50.47 154 461 182.10 81.60 100 0.00 442.5 20070313 174000.00 174500.00 466.6 77.61 15.94 0 10.40 211.03 1230 2032 9.61 93.51 301 1126 182.10 81.60 100 0.00 471.3 20070313 174500.00 175000.00 77.3 78.05 16.02 0 8.71 39.30 218 218 6.71 6.51 0 0 182.10 81.60 0 5.15 78.1 20070313 174500.00 175000.00 81.0 78.05 16.01 0 8.93 78.87 217 217 8.37 88.89 0 0 182.10 81.60 0 4.91 81.8 20070313 174500.00 175000.00 84.7 78.04 16.01 0 9.27 33.26 216 216 7.98 23.35 0 0 182.10 81.60 0 4.66 85.6 20070313 174500.00 175000.00 89.2 78.04 16.01 0 9.62 51.38 208 208 8.01 9.66 0 0 182.10 81.60 0 4.37 90.2 20070313 174500.00 175000.00 93.2 78.03 16.01 0 9.62 5.54 190 190 8.82 12.56 169 169 182.10 81.60 0 4.04 94.2 20070313 174500.00 175000.00 97.3 78.03 16.01 0 10.23 16.86 48 329 9.88 11.17 26 366 182.10 81.60 0 3.82 98.3 20070313 174500.00 175000.00 100.9 78.02 16.01 0 9.83 -32.43 115 188 9.69 11.41 106 412 182.10 81.60 0 3.54 102.0 20070313 174500.00 175000.00 104.7 78.02 16.01 0 9.71 -27.91 352 179 8.91 11.78 81 128 182.10 81.60 0 3.23 105.8 20070313 174500.00 175000.00 109.1 78.01 16.01 0 10.14 13.05 255 348 8.81 7.18 19 59 182.10 81.60 0 2.87 110.2 20070313 174500.00 175000.00 113.6 78.01 16.01 0 10.08 34.42 499 344 8.70 8.34 35 62 182.10 81.60 0 2.53 114.8 20070313 174500.00 175000.00 118.8 78.00 16.01 0 10.08 13.14 499 325 8.64 7.46 31 51 182.10 81.60 0 2.18 120.1 20070313 174500.00 175000.00 125.6 77.99 16.01 0 10.08 20.58 554 442 8.56 7.89 27 55 182.10 81.60 0 1.83 126.9 20070313 174500.00 175000.00 133.4 77.98 16.00 0 10.00 29.89 748 455 8.61 11.18 48 79 182.10 81.60 0 1.52 134.8 20070313 174500.00 175000.00 141.9 77.97 16.00 0 10.04 -5.49 704 587 8.61 11.28 39 83 182.10 81.60 0 1.25 143.4 20070313 174500.00 175000.00 151.2 77.96 16.00 0 10.07 31.61 800 706 8.62 11.79 43 94 182.10 81.60 1 1.02 152.8 20070313 174500.00 175000.00 161.5 77.95 16.00 0 10.10 48.61 960 829 8.68 13.61 55 119 182.10 81.60 3 0.79 163.2 20070313 174500.00 175000.00 173.5 77.93 16.00 0 10.21 16.31 785 963 8.68 10.89 34 98 182.10 81.60 11 0.56 175.4 20070313 174500.00 175000.00 185.6 77.92 15.99 0 10.33 13.02 809 1159 8.70 8.65 28 91 182.10 81.60 14 0.36 187.6 20070313 174500.00 175000.00 198.9 77.90 15.99 0 10.46 6.48 877 1331 8.72 6.95 23 79 182.10 81.60 17 0.15 201.0 20070313 174500.00 175000.00 213.4 77.89 15.99 0 10.66 -9.06 1074 1678 8.80 6.23 21 75 182.10 81.60 32 0.00 215.6 20070313 174500.00 175000.00 228.9 77.87 15.98 0 10.81 0.26 1012 1869 8.84 4.92 15 62 182.10 81.60 46 0.00 231.3 20070313 174500.00 175000.00 245.6 77.85 15.98 0 10.87 -14.95 1037 1920 8.89 5.12 15 62 182.10 81.60 58 0.00 248.1 20070313 174500.00 175000.00 262.8 77.83 15.98 0 10.86 -6.77 970 1789 8.91 5.60 15 60 182.10 81.60 73 0.00 265.5 20070313 174500.00 175000.00 281.3 77.81 15.97 0 10.85 -10.70 917 1736 8.94 6.03 15 63 182.10 81.60 85 0.00 284.3 20070313 174500.00 175000.00 301.0 77.79 15.97 0 10.77 -4.85 931 1626 8.95 7.68 18 73 182.10 81.60 100 0.00 304.2 20070313 174500.00 175000.00 321.4 77.76 15.97 0 10.73 -10.78 889 1688 8.98 8.62 20 88 182.10 81.60 100 0.00 324.7 20070313 174500.00 175000.00 343.0 77.74 15.96 0 10.69 2.00 925 1752 9.01 10.57 25 109 182.10 81.60 100 0.00 346.6 20070313 174500.00 175000.00 365.7 77.72 15.96 0 10.63 32.11 879 1727 9.04 12.88 29 134 182.10 81.60 100 0.00 369.4 20070313 174500.00 175000.00 390.0 77.69 15.95 0 10.59 -28.10 925 1875 9.24 23.21 54 252 182.10 81.60 100 0.00 394.0 20070313 174500.00 175000.00 412.1 77.67 15.95 0 10.52 44.13 949 1916 9.25 27.93 67 312 182.10 81.60 100 0.00 416.3 20070313 174500.00 175000.00 437.8 77.64 15.95 0 10.32 1.36 1439 1619 9.39 74.01 261 698 182.10 81.60 100 0.00 442.3 20070313 174500.00 175000.00 466.5 77.61 15.94 1 10.10 115.85 1268 1110 9.59 144.32 608 1349 182.10 81.60 100 0.00 471.2 20070313 175000.00 175500.00 77.2 78.05 16.02 0 9.08 58.18 218 218 6.58 2.45 0 0 182.10 81.60 0 5.15 78.0 20070313 175000.00 175500.00 80.9 78.05 16.01 0 9.06 157.34 217 217 8.04 69.98 0 0 182.10 81.60 0 4.91 81.8 20070313 175000.00 175500.00 84.7 78.04 16.01 0 9.31 38.97 216 216 8.05 23.43 0 0 182.10 81.60 0 4.66 85.6 20070313 175000.00 175500.00 89.2 78.04 16.01 0 9.66 39.77 208 208 8.04 9.09 0 0 182.10 81.60 0 4.37 90.1 20070313 175000.00 175500.00 93.1 78.03 16.01 0 9.82 21.00 1261 1261 9.64 11.51 2613 2613 182.10 81.60 0 5.06 94.1 20070313 175000.00 175500.00 97.3 78.03 16.01 0 9.77 12.49 181 245 9.71 12.17 201 678 182.10 81.60 0 3.82 98.3 20070313 175000.00 175500.00 101.0 78.02 16.01 0 10.02 6.99 115 273 9.67 11.74 70 361 182.10 81.60 0 3.54 102.0 20070313 175000.00 175500.00 104.7 78.02 16.01 0 9.99 -2.34 202 241 9.05 8.56 35 99 182.10 81.60 0 3.23 105.8 20070313 175000.00 175500.00 109.1 78.01 16.01 0 10.10 21.90 341 291 8.74 6.76 24 50 182.10 81.60 0 2.87 110.2 20070313 175000.00 175500.00 113.6 78.00 16.01 0 10.03 -6.29 431 467 8.74 11.94 36 92 182.10 81.60 0 2.53 114.9 20070313 175000.00 175500.00 118.9 78.00 16.01 0 9.98 -7.54 488 317 8.63 9.90 35 60 182.10 81.60 0 2.18 120.2 20070313 175000.00 175500.00 125.6 77.99 16.01 0 10.02 3.02 554 488 8.59 9.98 32 70 182.10 81.60 0 1.83 126.9 20070313 175000.00 175500.00 133.4 77.98 16.00 0 10.04 -0.68 689 516 8.63 10.97 42 80 182.10 81.60 0 1.52 134.8 20070313 175000.00 175500.00 141.9 77.97 16.00 0 10.00 9.68 914 490 8.64 13.02 60 93 182.10 81.60 0 1.25 143.4 20070313 175000.00 175500.00 151.2 77.96 16.00 0 10.13 43.77 797 759 8.63 10.87 38 88 182.10 81.60 1 1.02 152.8 20070313 175000.00 175500.00 161.6 77.95 16.00 0 10.12 39.56 868 801 8.66 12.46 45 102 182.10 81.60 3 0.79 163.3 20070313 175000.00 175500.00 173.4 77.93 16.00 0 10.20 -1.59 798 910 8.67 10.89 35 95 182.10 81.60 11 0.56 175.2 20070313 175000.00 175500.00 185.7 77.92 15.99 0 10.30 34.06 891 1056 8.69 9.81 32 90 182.10 81.60 14 0.36 187.6 20070313 175000.00 175500.00 198.9 77.90 15.99 0 10.49 -6.99 944 1480 8.71 6.76 23 80 182.10 81.60 17 0.15 201.0 20070313 175000.00 175500.00 213.3 77.89 15.99 0 10.65 -4.55 1128 1709 8.79 6.34 23 78 182.10 81.60 32 0.00 215.6 20070313 175000.00 175500.00 228.9 77.87 15.98 0 10.80 -9.04 1086 1912 8.83 5.20 17 65 182.10 81.60 46 0.00 231.3 20070313 175000.00 175500.00 245.6 77.85 15.98 0 10.86 4.59 1073 1936 8.88 5.20 16 63 182.10 81.60 58 0.00 248.2 20070313 175000.00 175500.00 262.7 77.83 15.98 0 10.87 16.51 1000 1848 8.92 5.55 15 62 182.10 81.60 73 0.00 265.4 20070313 175000.00 175500.00 281.3 77.81 15.97 0 10.86 24.50 961 1804 8.94 6.08 15 64 182.10 81.60 85 0.00 284.2 20070313 175000.00 175500.00 301.0 77.79 15.97 0 10.81 19.52 956 1669 8.96 7.12 17 70 182.10 81.60 100 0.00 304.1 20070313 175000.00 175500.00 321.5 77.76 15.97 0 10.77 7.58 934 1710 8.98 8.20 19 82 182.10 81.60 100 0.00 324.8 20070313 175000.00 175500.00 343.0 77.74 15.96 0 10.71 -15.40 946 1737 9.01 10.37 25 105 182.10 81.60 100 0.00 346.5 20070313 175000.00 175500.00 365.7 77.72 15.96 0 10.62 8.18 995 1721 9.05 14.04 35 140 182.10 81.60 100 0.00 369.5 20070313 175000.00 175500.00 390.1 77.69 15.95 0 10.57 -4.97 1069 1965 9.24 26.24 66 281 182.10 81.60 100 0.00 394.1 20070313 175000.00 175500.00 411.9 77.67 15.95 0 10.50 19.12 967 1750 9.25 29.60 73 304 182.10 81.60 100 0.00 416.1 20070313 175000.00 175500.00 438.0 77.64 15.95 0 10.51 6.55 966 2394 9.43 44.36 108 610 182.10 81.60 100 0.00 442.5 20070313 175000.00 175500.00 466.8 77.61 15.94 0 10.26 -131.28 1511 1334 9.53 109.72 438 947 182.10 81.60 100 0.00 471.5 20070313 175500.00 180000.00 77.2 78.05 16.02 0 8.62 41.50 218 218 8.12 28.91 0 0 182.10 81.60 0 5.15 78.0 20070313 175500.00 180000.00 80.9 78.05 16.01 0 8.90 77.28 217 217 7.85 51.30 0 0 182.10 81.60 0 4.91 81.7 20070313 175500.00 180000.00 84.6 78.04 16.01 0 9.26 33.25 216 216 7.96 22.85 0 0 182.10 81.60 0 4.66 85.5 20070313 175500.00 180000.00 89.2 78.04 16.01 0 9.65 14.44 208 208 7.96 8.51 0 0 182.10 81.60 0 4.37 90.1 20070313 175500.00 180000.00 93.2 78.03 16.01 0 9.59 -8.83 103 103 8.57 11.37 74 74 182.10 81.60 0 3.67 94.2 20070313 175500.00 180000.00 97.3 78.03 16.01 2 9.73 -4.42 144 144 9.84 7.71 221 615 182.10 81.60 0 3.82 98.3 20070313 175500.00 180000.00 101.0 78.02 16.01 0 9.59 -18.22 328 95 9.20 10.82 161 204 182.10 81.60 0 3.54 102.1 20070313 175500.00 180000.00 104.6 78.02 16.01 0 9.92 1.28 217 229 9.00 8.69 41 105 182.10 81.60 0 3.23 105.8 20070313 175500.00 180000.00 109.1 78.01 16.01 0 10.04 37.76 264 335 8.80 8.40 25 73 182.10 81.60 0 2.87 110.2 20070313 175500.00 180000.00 113.5 78.01 16.01 0 10.04 -6.80 375 450 8.75 10.29 32 88 182.10 81.60 0 2.53 114.7 20070313 175500.00 180000.00 118.9 78.00 16.01 0 10.05 -5.86 474 355 8.64 7.84 30 56 182.10 81.60 0 2.18 120.1 20070313 175500.00 180000.00 125.6 77.99 16.01 0 10.08 -3.01 538 461 8.57 7.81 27 56 182.10 81.60 0 1.83 126.9 20070313 175500.00 180000.00 133.3 77.98 16.00 0 10.04 24.00 806 497 8.61 10.92 47 78 182.10 81.60 0 1.52 134.8 20070313 175500.00 180000.00 141.9 77.97 16.00 0 10.05 12.70 879 579 8.62 11.20 50 87 182.10 81.60 0 1.25 143.4 20070313 175500.00 180000.00 151.1 77.96 16.00 0 10.14 27.61 733 735 8.61 9.76 32 79 182.10 81.60 1 1.02 152.7 20070313 175500.00 180000.00 161.5 77.95 16.00 0 10.21 5.66 815 884 8.64 9.41 33 84 182.10 81.60 3 0.79 163.2 20070313 175500.00 180000.00 173.4 77.93 16.00 0 10.29 -0.88 757 931 8.67 8.46 27 77 182.10 81.60 11 0.56 175.3 20070313 175500.00 180000.00 185.7 77.92 15.99 0 10.39 11.45 904 1090 8.69 7.52 27 74 182.10 81.60 14 0.36 187.6 20070313 175500.00 180000.00 198.9 77.90 15.99 0 10.52 2.55 1060 1392 8.72 6.43 24 73 182.10 81.60 17 0.15 201.0 20070313 175500.00 180000.00 213.3 77.89 15.99 0 10.70 5.11 1072 1713 8.80 5.61 20 71 182.10 81.60 32 0.00 215.5 20070313 175500.00 180000.00 228.9 77.87 15.98 0 10.81 24.22 1126 1842 8.84 5.18 18 64 182.10 81.60 46 0.00 231.3 20070313 175500.00 180000.00 245.7 77.85 15.98 0 10.89 26.79 1034 1924 8.89 4.79 14 60 182.10 81.60 58 0.00 248.2 20070313 175500.00 180000.00 262.7 77.83 15.98 0 10.91 17.73 991 1873 8.92 5.10 14 58 182.10 81.60 73 0.00 265.5 20070313 175500.00 180000.00 281.4 77.81 15.97 0 10.87 26.97 930 1741 8.94 5.60 14 59 182.10 81.60 85 0.00 284.3 20070313 175500.00 180000.00 301.0 77.79 15.97 0 10.83 26.62 913 1602 8.94 6.59 15 62 182.10 81.60 100 0.00 304.1 20070313 175500.00 180000.00 321.5 77.76 15.97 0 10.79 -3.00 936 1750 8.98 7.71 18 79 182.10 81.60 100 0.00 324.8 20070313 175500.00 180000.00 342.9 77.74 15.96 0 10.72 10.97 947 1714 9.01 9.87 23 98 182.10 81.60 100 0.00 346.5 20070313 175500.00 180000.00 365.7 77.72 15.96 0 10.67 25.96 1000 1826 9.04 12.41 30 126 182.10 81.60 100 0.00 369.5 20070313 175500.00 180000.00 390.1 77.69 15.95 0 10.59 19.83 1090 1829 9.23 23.66 62 242 182.10 81.60 100 0.00 394.1 20070313 175500.00 180000.00 411.8 77.67 15.95 0 10.58 17.82 926 1886 9.23 23.51 54 254 182.10 81.60 100 0.00 416.0 20070313 175500.00 180000.00 437.7 77.64 15.95 0 10.51 51.11 931 1969 9.38 39.15 95 458 182.10 81.60 100 0.00 442.1 20070313 175500.00 180000.00 466.7 77.61 15.94 0 10.56 -107.48 267 1449 9.03 22.74 8 85 182.10 81.60 100 0.00 471.4 20070313 180000.00 180500.00 77.3 78.05 16.02 0 8.81 41.41 218 218 7.80 35.40 0 0 182.10 81.60 0 5.15 78.1 20070313 180000.00 180500.00 80.9 78.05 16.01 0 8.95 65.81 217 217 8.27 76.59 0 0 182.10 81.60 0 4.91 81.8 20070313 180000.00 180500.00 84.0 78.04 16.01 0 8.80 -57.55 215 215 8.38 190.64 0 0 182.10 81.60 0 4.66 84.9 20070313 180000.00 180500.00 89.4 78.04 16.01 0 9.63 13.02 208 208 8.14 13.37 0 0 182.10 81.60 0 4.37 90.4 20070313 180000.00 180500.00 93.1 78.03 16.01 0 9.91 2.34 2776 2776 9.92 14.44 7014 7014 182.10 81.60 0 5.48 94.1 20070313 180000.00 180500.00 98.1 78.02 16.01 2 9.88 -0.00 186 186 9.89 12.58 246 655 182.10 81.60 0 3.82 99.1 20070313 180000.00 180500.00 101.0 78.02 16.01 3 9.33 57.64 331 3 8.03 15.59 47 4 182.10 81.60 0 3.53 102.1 20070313 180000.00 180500.00 104.7 78.02 16.01 0 9.71 -13.35 220 216 9.10 18.23 83 206 182.10 81.60 0 3.23 105.8 20070313 180000.00 180500.00 109.2 78.01 16.01 0 9.93 16.49 214 357 8.95 14.05 34 126 182.10 81.60 0 2.87 110.4 20070313 180000.00 180500.00 113.7 78.00 16.01 0 9.86 -0.32 467 406 8.77 20.10 63 133 182.10 81.60 0 2.53 114.9 20070313 180000.00 180500.00 118.8 78.00 16.01 0 9.85 10.68 475 356 8.73 16.07 57 109 182.10 81.60 0 2.18 120.1 20070313 180000.00 180500.00 125.6 77.99 16.01 0 9.86 4.03 640 421 8.66 16.19 65 114 182.10 81.60 0 1.83 126.9 20070313 180000.00 180500.00 133.3 77.98 16.00 0 9.83 72.65 1015 365 8.74 20.00 118 142 182.10 81.60 0 1.52 134.7 20070313 180000.00 180500.00 141.9 77.97 16.00 0 9.98 11.00 800 588 8.66 17.36 59 112 182.10 81.60 0 1.25 143.4 20070313 180000.00 180500.00 151.2 77.96 16.00 0 10.08 47.18 779 697 8.67 12.90 44 98 182.10 81.60 1 1.01 152.8 20070313 180000.00 180500.00 161.6 77.95 16.00 0 10.18 28.45 884 815 8.68 12.54 42 96 182.10 81.60 3 0.79 163.3 20070313 180000.00 180500.00 173.6 77.93 16.00 0 10.28 56.25 833 887 8.72 9.62 35 87 182.10 81.60 11 0.56 175.4 20070313 180000.00 180500.00 185.7 77.92 15.99 0 10.34 38.18 920 915 8.70 9.07 33 77 182.10 81.60 14 0.35 187.6 20070313 180000.00 180500.00 198.9 77.90 15.99 0 10.51 27.42 1065 1163 8.71 6.51 26 67 182.10 81.60 17 0.15 201.0 20070313 180000.00 180500.00 213.3 77.89 15.99 0 10.71 18.72 1083 1488 8.79 5.33 20 61 182.10 81.60 32 0.00 215.6 20070313 180000.00 180500.00 228.9 77.87 15.98 0 10.83 6.06 1089 1577 8.82 4.71 16 52 182.10 81.60 46 0.00 231.3 20070313 180000.00 180500.00 245.6 77.85 15.98 0 10.90 2.16 1032 1660 8.88 4.71 14 51 182.10 81.60 58 0.00 248.2 20070313 180000.00 180500.00 262.7 77.83 15.98 0 10.91 -2.00 991 1546 8.91 5.11 14 49 182.10 81.60 73 0.00 265.4 20070313 180000.00 180500.00 281.3 77.81 15.97 0 10.89 -4.01 925 1507 8.94 5.61 14 51 182.10 81.60 85 0.00 284.2 20070313 180000.00 180500.00 301.1 77.79 15.97 0 10.83 -5.45 917 1370 8.95 6.58 16 56 182.10 81.60 100 0.00 304.2 20070313 180000.00 180500.00 321.4 77.76 15.97 0 10.76 -27.55 1017 1450 8.98 8.80 23 75 182.10 81.60 100 0.00 324.7 20070313 180000.00 180500.00 343.0 77.74 15.96 0 10.72 -19.31 974 1438 9.01 9.94 25 86 182.10 81.60 100 0.00 346.6 20070313 180000.00 180500.00 365.7 77.72 15.96 0 10.66 -18.16 1034 1435 9.03 12.84 33 107 182.10 81.60 100 0.00 369.5 20070313 180000.00 180500.00 390.2 77.69 15.95 0 10.64 27.94 969 1689 9.22 20.62 49 196 182.10 81.60 100 0.00 394.2 20070313 180000.00 180500.00 411.9 77.67 15.95 0 10.57 6.45 959 1769 9.24 24.36 59 252 182.10 81.60 100 0.00 416.1 20070313 180000.00 180500.00 437.7 77.64 15.95 0 10.38 34.77 913 1248 9.36 46.64 125 398 182.10 81.60 100 0.00 442.2 20070313 180000.00 180500.00 466.5 77.61 15.94 0 10.59 -110.05 552 1975 9.66 45.76 98 753 182.10 81.60 100 0.00 471.3 20070313 180500.00 181000.00 77.2 78.05 16.02 0 8.48 -0.80 218 218 7.98 67.36 0 0 182.10 81.60 0 5.15 78.0 20070313 180500.00 181000.00 80.9 78.05 16.01 0 8.71 -8.81 217 217 8.67 184.53 0 0 182.10 81.60 0 4.91 81.8 20070313 180500.00 181000.00 84.7 78.04 16.01 0 9.15 7.43 215 215 7.96 31.59 0 0 182.10 81.60 0 4.66 85.6 20070313 180500.00 181000.00 89.1 78.04 16.01 0 9.73 9.75 208 208 7.96 6.52 0 0 182.10 81.60 0 4.37 90.1 20070313 180500.00 181000.00 93.0 78.03 16.01 0 10.19 19.81 6523 6523 9.96 9.41 8738 8738 182.10 81.60 0 5.58 94.0 20070313 180500.00 181000.00 97.5 78.02 16.01 0 9.79 6.34 209 275 9.62 13.52 191 617 182.10 81.60 0 3.82 98.5 20070313 180500.00 181000.00 101.0 78.02 16.01 0 9.77 -0.37 186 189 9.35 10.01 96 253 182.10 81.60 0 3.53 102.0 20070313 180500.00 181000.00 104.6 78.02 16.01 0 9.80 18.28 261 215 8.94 9.96 56 119 182.10 81.60 0 3.23 105.7 20070313 180500.00 181000.00 109.1 78.01 16.01 0 10.01 30.87 369 270 8.72 7.34 33 61 182.10 81.60 0 2.87 110.3 20070313 180500.00 181000.00 113.6 78.01 16.01 0 10.10 23.66 449 362 8.68 7.61 29 58 182.10 81.60 0 2.53 114.8 20070313 180500.00 181000.00 118.8 78.00 16.01 0 9.96 39.63 476 323 8.62 9.21 36 63 182.10 81.60 0 2.18 120.1 20070313 180500.00 181000.00 125.7 77.99 16.01 0 9.90 -18.46 564 535 8.60 12.87 46 106 182.10 81.60 0 1.83 127.0 20070313 180500.00 181000.00 133.4 77.98 16.00 0 9.79 65.48 1050 448 8.71 19.83 129 170 182.10 81.60 0 1.52 134.8 20070313 180500.00 181000.00 142.0 77.97 16.00 0 9.96 6.80 806 719 8.63 14.69 58 128 182.10 81.60 0 1.25 143.5 20070313 180500.00 181000.00 151.2 77.96 16.00 0 9.93 118.47 881 590 8.61 14.93 64 114 182.10 81.60 1 1.01 152.8 20070313 180500.00 181000.00 161.5 77.95 16.00 0 10.00 40.04 990 759 8.66 15.60 67 133 182.10 81.60 3 0.79 163.2 20070313 180500.00 181000.00 173.5 77.93 16.00 0 10.09 16.20 978 889 8.67 14.90 58 129 182.10 81.60 11 0.56 175.4 20070313 180500.00 181000.00 185.6 77.92 15.99 0 10.23 -17.26 861 1085 8.67 10.74 36 106 182.10 81.60 14 0.35 187.6 20070313 180500.00 181000.00 198.9 77.90 15.99 0 10.40 -2.91 924 1330 8.69 7.76 26 86 182.10 81.60 17 0.15 201.0 20070313 180500.00 181000.00 213.3 77.89 15.99 0 10.59 8.42 1092 1566 8.76 6.82 25 79 182.10 81.60 32 0.00 215.6 20070313 180500.00 181000.00 228.9 77.87 15.98 0 10.77 -4.30 1108 1844 8.81 5.36 18 66 182.10 81.60 46 0.00 231.3 20070313 180500.00 181000.00 245.6 77.85 15.98 0 10.84 -1.86 1119 1798 8.86 5.32 17 60 182.10 81.60 58 0.00 248.2 20070313 180500.00 181000.00 262.7 77.83 15.98 0 10.89 1.59 1046 1780 8.91 5.37 15 58 182.10 81.60 73 0.00 265.4 20070313 180500.00 181000.00 281.3 77.81 15.97 0 10.86 5.03 1025 1662 8.93 6.05 16 60 182.10 81.60 85 0.00 284.2 20070313 180500.00 181000.00 301.0 77.79 15.97 0 10.81 1.28 959 1559 8.95 6.96 17 64 182.10 81.60 100 0.00 304.1 20070313 180500.00 181000.00 321.5 77.76 15.97 0 10.78 9.38 969 1580 8.97 8.13 20 75 182.10 81.60 100 0.00 324.8 20070313 180500.00 181000.00 343.0 77.74 15.96 0 10.71 2.24 1022 1584 9.01 10.47 27 97 182.10 81.60 100 0.00 346.5 20070313 180500.00 181000.00 365.7 77.72 15.96 0 10.64 0.06 1144 1595 9.04 14.48 40 129 182.10 81.60 100 0.00 369.5 20070313 180500.00 181000.00 390.0 77.69 15.95 0 10.57 -27.00 1086 1679 9.23 24.94 67 240 182.10 81.60 100 0.00 394.0 20070313 180500.00 181000.00 411.8 77.67 15.95 0 10.55 24.91 1118 1743 9.25 27.46 76 273 182.10 81.60 100 0.00 416.0 20070313 180500.00 181000.00 437.9 77.64 15.95 0 10.45 -22.91 1073 1696 9.39 49.18 134 489 182.10 81.60 100 0.00 442.3 20070313 180500.00 181000.00 465.8 77.61 15.94 0 10.48 -189.12 705 1709 9.63 61.92 146 775 182.10 81.60 100 0.00 470.5 20070313 181000.00 181500.00 77.3 78.05 16.02 0 8.91 9.02 218 218 9.14 77.31 0 0 182.10 81.60 0 5.15 78.1 20070313 181000.00 181500.00 80.9 78.05 16.01 0 8.88 -33.09 217 217 8.44 97.74 0 0 182.10 81.60 0 4.91 81.8 20070313 181000.00 181500.00 84.7 78.04 16.01 0 9.10 3.73 215 215 7.96 37.30 0 0 182.10 81.60 0 4.66 85.6 20070313 181000.00 181500.00 89.1 78.04 16.01 0 9.71 9.24 208 208 7.95 7.06 0 0 182.10 81.60 0 4.37 90.0 20070313 181000.00 181500.00 93.2 78.03 16.01 0 9.99 4.41 2173 2173 9.98 7.15 6299 6299 182.10 81.60 0 5.38 94.2 20070313 181000.00 181500.00 97.3 78.03 16.01 0 10.12 -2.83 54 288 10.20 10.27 77 863 182.10 81.60 0 3.82 98.3 20070313 181000.00 181500.00 100.9 78.02 16.01 0 9.95 -6.00 95 209 9.80 9.37 85 419 182.10 81.60 0 3.53 102.0 20070313 181000.00 181500.00 104.6 78.02 16.01 0 9.91 -15.87 278 289 8.90 10.03 45 112 182.10 81.60 0 3.23 105.8 20070313 181000.00 181500.00 109.1 78.01 16.01 0 9.87 41.04 330 272 8.76 10.66 42 87 182.10 81.60 0 2.87 110.2 20070313 181000.00 181500.00 113.6 78.01 16.01 0 9.86 -50.41 335 467 8.77 16.23 44 139 182.10 81.60 0 2.53 114.8 20070313 181000.00 181500.00 118.9 78.00 16.01 0 9.69 -13.20 529 549 8.74 29.29 94 237 182.10 81.60 0 2.18 120.1 20070313 181000.00 181500.00 125.5 77.99 16.01 0 9.83 2.42 644 500 8.61 15.51 60 120 182.10 81.60 0 1.83 126.8 20070313 181000.00 181500.00 133.3 77.98 16.00 0 10.00 48.35 875 543 8.61 12.64 57 94 182.10 81.60 0 1.52 134.7 20070313 181000.00 181500.00 141.9 77.97 16.00 0 10.00 51.83 1027 577 8.64 13.62 70 108 182.10 81.60 0 1.25 143.4 20070313 181000.00 181500.00 151.2 77.96 16.00 0 10.01 35.51 1020 650 8.64 13.99 66 113 182.10 81.60 1 1.01 152.8 20070313 181000.00 181500.00 161.5 77.95 16.00 0 10.04 18.18 1103 739 8.66 14.48 70 126 182.10 81.60 3 0.79 163.2 20070313 181000.00 181500.00 173.4 77.93 16.00 0 10.16 -24.49 956 977 8.67 12.64 47 116 182.10 81.60 11 0.56 175.3 20070313 181000.00 181500.00 185.7 77.92 15.99 0 10.25 14.67 985 1059 8.68 10.76 41 104 182.10 81.60 14 0.35 187.6 20070313 181000.00 181500.00 198.8 77.90 15.99 0 10.39 1.12 1140 1252 8.71 9.10 37 96 182.10 81.60 17 0.15 200.9 20070313 181000.00 181500.00 213.2 77.89 15.99 0 10.61 23.28 1072 1553 8.80 7.04 25 81 182.10 81.60 32 0.00 215.5 20070313 181000.00 181500.00 228.8 77.87 15.98 0 10.77 -22.61 1217 1726 8.89 6.76 23 74 182.10 81.60 46 0.00 231.2 20070313 181000.00 181500.00 245.1 77.85 15.98 0 10.89 -7.47 1098 1791 8.97 6.76 18 67 182.10 81.60 58 0.00 247.7 20070313 181000.00 181500.00 262.2 77.83 15.98 0 10.94 11.77 1012 1819 9.05 6.84 17 70 182.10 81.60 73 0.00 265.0 20070313 181000.00 181500.00 281.4 77.81 15.97 0 10.90 13.47 999 1679 9.09 9.30 21 80 182.10 81.60 85 0.00 284.3 20070313 181000.00 181500.00 300.4 77.79 15.97 0 10.87 -21.90 1027 1542 9.15 11.14 25 86 182.10 81.60 100 0.00 303.5 20070313 181000.00 181500.00 321.1 77.76 15.97 0 10.83 46.56 1066 1706 9.19 13.89 31 118 182.10 81.60 100 0.00 324.4 20070313 181000.00 181500.00 342.8 77.74 15.96 0 10.75 -17.46 1025 1713 9.22 17.52 42 160 182.10 81.60 100 0.00 346.3 20070313 181000.00 181500.00 365.6 77.72 15.96 0 10.72 55.85 1090 1776 9.36 28.38 68 256 182.10 81.60 100 0.00 369.4 20070313 181000.00 181500.00 389.1 77.69 15.95 0 10.67 -38.31 959 1298 9.53 45.58 106 328 182.10 81.60 100 0.00 393.1 20070313 181000.00 181500.00 412.4 77.67 15.95 0 10.50 18.57 814 1655 9.58 68.52 142 659 182.10 81.60 100 0.00 416.6 20070313 181000.00 181500.00 436.9 77.64 15.95 0 10.42 204.68 1322 1604 9.72 156.92 418 1194 182.10 81.60 100 0.00 441.3 20070313 181000.00 181500.00 467.1 77.61 15.94 0 10.02 -771.37 310 333 10.12 162.06 551 1460 182.10 81.60 100 0.00 471.8 20070313 181500.00 182000.00 77.2 78.05 16.02 0 8.65 104.83 218 218 7.65 33.86 0 0 182.10 81.60 0 5.15 78.1 20070313 181500.00 182000.00 80.9 78.05 16.01 0 8.60 -22.60 217 217 7.59 76.41 0 0 182.10 81.60 0 4.91 81.8 20070313 181500.00 182000.00 84.6 78.04 16.01 0 9.07 19.22 215 215 7.95 38.69 0 0 182.10 81.60 0 4.66 85.5 20070313 181500.00 182000.00 89.1 78.04 16.01 0 9.70 15.76 208 208 7.95 6.94 0 0 182.10 81.60 0 4.37 90.0 20070313 181500.00 182000.00 93.2 78.03 16.01 0 9.76 7.19 53 53 8.19 5.87 12 12 182.10 81.60 0 2.33 94.2 20070313 181500.00 182000.00 97.2 78.03 16.01 0 9.72 25.17 126 177 9.86 8.95 212 758 182.10 81.60 0 3.82 98.3 20070313 181500.00 182000.00 101.0 78.02 16.01 0 10.20 20.40 66 256 10.01 8.15 52 430 182.10 81.60 0 3.53 102.1 20070313 181500.00 182000.00 104.7 78.02 16.01 0 9.87 -18.85 164 287 9.10 11.51 42 165 182.10 81.60 0 3.23 105.8 20070313 181500.00 182000.00 109.1 78.01 16.01 0 9.41 -22.78 356 239 8.74 31.56 115 212 182.10 81.60 0 2.87 110.2 20070313 181500.00 182000.00 113.6 78.01 16.01 0 9.58 65.14 583 325 8.78 27.69 145 230 182.10 81.60 0 2.53 114.8 20070313 181500.00 182000.00 119.0 78.00 16.01 0 9.67 -7.64 482 330 8.68 19.69 79 144 182.10 81.60 0 2.18 120.2 20070313 181500.00 182000.00 125.6 77.99 16.01 0 9.81 -8.39 571 579 8.62 17.19 57 141 182.10 81.60 0 1.83 126.9 20070313 181500.00 182000.00 133.3 77.98 16.00 0 9.82 44.68 786 515 8.64 17.88 80 142 182.10 81.60 0 1.52 134.8 20070313 181500.00 182000.00 141.9 77.97 16.00 0 9.93 7.99 958 686 8.66 16.81 77 147 182.10 81.60 0 1.25 143.4 20070313 181500.00 182000.00 151.1 77.96 16.00 0 9.97 61.36 877 667 8.61 14.41 58 113 182.10 81.60 1 1.01 152.7 20070313 181500.00 182000.00 161.6 77.95 16.00 0 10.05 32.70 816 796 8.63 13.08 46 110 182.10 81.60 3 0.79 163.3 20070313 181500.00 182000.00 173.5 77.93 16.00 0 10.10 16.48 974 854 8.66 13.54 55 119 182.10 81.60 11 0.56 175.3 20070313 181500.00 182000.00 185.6 77.92 15.99 0 10.26 57.37 801 1029 8.66 9.39 30 90 182.10 81.60 14 0.35 187.6 20070313 181500.00 182000.00 198.9 77.90 15.99 0 10.40 -1.47 969 1235 8.68 7.68 28 81 182.10 81.60 17 0.15 201.0 20070313 181500.00 182000.00 213.3 77.89 15.99 0 10.60 0.50 1112 1490 8.77 6.60 25 75 182.10 81.60 32 0.00 215.5 20070313 181500.00 182000.00 228.8 77.87 15.98 0 10.76 -0.66 1114 1634 8.82 5.42 19 62 182.10 81.60 46 0.00 231.2 20070313 181500.00 182000.00 245.5 77.85 15.98 0 10.87 15.40 1071 1711 8.88 5.04 16 56 182.10 81.60 58 0.00 248.1 20070313 181500.00 182000.00 262.7 77.83 15.98 0 10.89 18.30 1013 1628 8.90 5.20 14 52 182.10 81.60 73 0.00 265.4 20070313 181500.00 182000.00 281.3 77.81 15.97 0 10.89 -6.58 984 1551 8.93 5.61 15 52 182.10 81.60 85 0.00 284.2 20070313 181500.00 182000.00 301.0 77.79 15.97 0 10.86 10.04 932 1507 8.96 6.28 15 57 182.10 81.60 100 0.00 304.1 20070313 181500.00 182000.00 321.4 77.76 15.97 0 10.81 4.79 991 1523 8.99 7.77 20 70 182.10 81.60 100 0.00 324.8 20070313 181500.00 182000.00 343.0 77.74 15.96 0 10.76 -6.15 964 1550 9.02 9.18 23 84 182.10 81.60 100 0.00 346.6 20070313 181500.00 182000.00 365.7 77.72 15.96 0 10.67 -5.43 1037 1498 9.03 12.79 33 109 182.10 81.60 100 0.00 369.5 20070313 181500.00 182000.00 390.1 77.69 15.95 0 10.65 -1.18 1047 1569 9.22 20.20 52 181 182.10 81.60 100 0.00 394.1 20070313 181500.00 182000.00 411.9 77.67 15.95 0 10.55 8.72 1109 1431 9.21 26.05 72 217 182.10 81.60 100 0.00 416.1 20070313 181500.00 182000.00 437.6 77.64 15.95 0 10.52 13.94 1101 1658 9.37 40.84 113 391 182.10 81.60 100 0.00 442.1 20070313 181500.00 182000.00 466.8 77.61 15.94 0 10.51 32.21 1285 2040 9.58 70.43 233 835 182.10 81.60 100 0.00 471.5 20070313 182000.00 182500.00 77.3 78.05 16.02 0 8.67 1.53 218 218 8.16 52.06 0 0 182.10 81.60 0 5.15 78.1 20070313 182000.00 182500.00 80.9 78.05 16.01 0 8.68 204.39 217 217 8.03 163.11 0 0 182.10 81.60 0 4.91 81.8 20070313 182000.00 182500.00 84.7 78.04 16.01 0 9.10 -10.34 215 215 7.97 36.87 0 0 182.10 81.60 0 4.66 85.6 20070313 182000.00 182500.00 89.1 78.04 16.01 0 9.72 8.39 208 208 7.97 6.78 0 0 182.10 81.60 0 4.37 90.0 20070313 182000.00 182500.00 93.2 78.03 16.01 0 9.80 14.86 206 206 9.01 6.33 277 277 182.10 81.60 0 4.37 94.2 20070313 182000.00 182500.00 97.3 78.03 16.01 3 9.30 4.26 403 4 7.87 10.51 43 2 182.10 81.60 0 3.82 98.3 20070313 182000.00 182500.00 101.0 78.02 16.01 0 9.74 2.71 195 166 9.35 10.00 107 249 182.10 81.60 0 3.53 102.1 20070313 182000.00 182500.00 104.7 78.02 16.01 0 9.93 4.04 285 278 8.90 9.25 43 103 182.10 81.60 0 3.23 105.8 20070313 182000.00 182500.00 109.1 78.01 16.01 0 9.76 -3.65 234 302 8.84 15.90 47 138 182.10 81.60 0 2.87 110.3 20070313 182000.00 182500.00 113.6 78.01 16.01 0 9.90 29.36 422 459 8.74 14.51 49 124 182.10 81.60 0 2.53 114.8 20070313 182000.00 182500.00 118.9 78.00 16.01 0 9.90 61.99 528 431 8.67 13.30 49 101 182.10 81.60 0 2.18 120.2 20070313 182000.00 182500.00 125.5 77.99 16.01 0 9.81 42.96 714 465 8.61 16.77 69 121 182.10 81.60 0 1.83 126.9 20070313 182000.00 182500.00 133.4 77.98 16.00 0 9.85 69.96 884 420 8.65 16.30 85 119 182.10 81.60 0 1.52 134.8 20070313 182000.00 182500.00 141.9 77.97 16.00 0 10.01 30.06 944 673 8.64 13.83 62 115 182.10 81.60 0 1.25 143.4 20070313 182000.00 182500.00 151.1 77.96 16.00 0 10.01 104.86 933 634 8.63 13.87 59 108 182.10 81.60 1 1.01 152.7 20070313 182000.00 182500.00 161.6 77.95 16.00 0 10.07 49.92 988 705 8.65 13.31 58 108 182.10 81.60 3 0.79 163.3 20070313 182000.00 182500.00 173.4 77.93 16.00 0 10.19 -0.29 878 883 8.66 11.65 41 98 182.10 81.60 11 0.56 175.2 20070313 182000.00 182500.00 185.6 77.92 15.99 0 10.31 14.00 1031 974 8.69 9.36 38 86 182.10 81.60 14 0.35 187.6 20070313 182000.00 182500.00 198.9 77.90 15.99 0 10.49 15.59 1185 1233 8.71 7.05 30 74 182.10 81.60 17 0.15 201.0 20070313 182000.00 182500.00 213.4 77.89 15.99 0 10.70 23.46 1330 1489 8.79 6.16 26 67 182.10 81.60 32 0.00 215.6 20070313 182000.00 182500.00 228.8 77.87 15.98 0 10.86 19.81 1200 1652 8.85 4.71 18 54 182.10 81.60 46 0.00 231.2 20070313 182000.00 182500.00 245.5 77.85 15.98 0 10.94 17.31 1155 1683 8.90 4.80 16 51 182.10 81.60 58 0.00 248.1 20070313 182000.00 182500.00 262.7 77.83 15.98 0 10.94 -1.80 1102 1575 8.93 5.23 15 49 182.10 81.60 73 0.00 265.4 20070313 182000.00 182500.00 281.4 77.81 15.97 0 10.94 -1.06 1039 1537 8.97 5.44 15 51 182.10 81.60 85 0.00 284.3 20070313 182000.00 182500.00 301.1 77.79 15.97 0 10.88 -8.31 1032 1396 8.98 6.64 18 56 182.10 81.60 100 0.00 304.2 20070313 182000.00 182500.00 321.6 77.76 15.97 0 10.82 -7.89 1139 1428 9.01 8.63 24 71 182.10 81.60 100 0.00 324.9 20070313 182000.00 182500.00 343.1 77.74 15.96 0 10.78 -15.51 1035 1453 9.02 9.32 24 79 182.10 81.60 100 0.00 346.6 20070313 182000.00 182500.00 365.8 77.72 15.96 0 10.72 -8.78 1091 1471 9.05 11.82 32 100 182.10 81.60 100 0.00 369.5 20070313 182000.00 182500.00 390.1 77.69 15.95 0 10.64 3.52 1069 1468 9.21 21.71 56 178 182.10 81.60 100 0.00 394.1 20070313 182000.00 182500.00 412.0 77.67 15.95 0 10.59 -16.49 1052 1497 9.23 23.38 63 208 182.10 81.60 100 0.00 416.2 20070313 182000.00 182500.00 437.9 77.64 15.95 0 10.45 16.76 1388 1417 9.38 50.82 180 445 182.10 81.60 100 0.00 442.3 20070313 182000.00 182500.00 466.7 77.61 15.94 0 10.53 -2.33 1025 1908 9.59 61.33 176 730 182.10 81.60 100 0.00 471.4 20070313 182500.00 183000.00 77.3 78.05 16.02 0 8.81 -119.54 218 218 8.30 27.06 0 0 182.10 81.60 0 5.15 78.1 20070313 182500.00 183000.00 80.9 78.05 16.01 0 8.66 -162.17 217 217 8.03 187.78 0 0 182.10 81.60 0 4.91 81.7 20070313 182500.00 183000.00 84.5 78.04 16.01 0 9.15 88.90 215 215 8.19 46.94 0 0 182.10 81.60 0 4.66 85.4 20070313 182500.00 183000.00 89.9 78.03 16.01 0 9.73 28.15 208 208 8.08 8.36 0 0 182.10 81.60 0 4.37 90.9 20070313 182500.00 183000.00 93.1 78.03 16.01 3 9.74 9.10 67 67 8.22 7.86 7 7 182.10 81.60 0 0.00 94.1 20070313 182500.00 183000.00 97.5 78.02 16.01 0 9.81 5.66 135 263 9.88 13.54 204 921 182.10 81.60 0 3.82 98.5 20070313 182500.00 183000.00 100.9 78.02 16.01 0 10.32 3.20 35 225 10.31 9.03 42 551 182.10 81.60 0 3.53 102.0 20070313 182500.00 183000.00 104.7 78.02 16.01 0 9.73 -6.83 339 210 8.88 12.95 74 130 182.10 81.60 0 3.23 105.8 20070313 182500.00 183000.00 109.1 78.01 16.01 0 9.87 -3.33 400 301 8.74 12.10 48 93 182.10 81.60 0 2.87 110.3 20070313 182500.00 183000.00 113.6 78.01 16.01 0 9.92 13.62 376 420 8.75 13.48 40 105 182.10 81.60 0 2.53 114.8 20070313 182500.00 183000.00 118.9 78.00 16.01 0 9.78 24.43 516 360 8.68 17.90 67 122 182.10 81.60 0 2.18 120.2 20070313 182500.00 183000.00 125.6 77.99 16.01 0 9.70 33.10 554 463 8.66 22.57 78 166 182.10 81.60 0 1.83 127.0 20070313 182500.00 183000.00 133.3 77.98 16.00 0 9.56 70.34 1115 150 8.83 24.44 214 174 182.10 81.60 0 1.52 134.7 20070313 182500.00 183000.00 141.9 77.97 16.00 0 9.85 2.05 768 507 8.66 18.76 75 134 182.10 81.60 0 1.25 143.4 20070313 182500.00 183000.00 151.1 77.96 16.00 0 9.94 89.56 804 602 8.64 16.32 61 119 182.10 81.60 1 1.01 152.7 20070313 182500.00 183000.00 161.6 77.95 16.00 0 10.05 36.94 777 708 8.66 13.74 47 106 182.10 81.60 3 0.79 163.3 20070313 182500.00 183000.00 173.4 77.93 16.00 0 10.20 19.67 843 752 8.67 11.01 39 85 182.10 81.60 11 0.56 175.2 20070313 182500.00 183000.00 185.6 77.92 15.99 0 10.37 49.31 968 948 8.70 8.35 32 76 182.10 81.60 14 0.35 187.6 20070313 182500.00 183000.00 198.9 77.90 15.99 0 10.53 22.97 1217 1142 8.72 6.79 30 67 182.10 81.60 17 0.15 201.0 20070313 182500.00 183000.00 213.4 77.89 15.99 0 10.72 5.63 1221 1319 8.80 5.73 23 57 182.10 81.60 32 0.00 215.6 20070313 182500.00 183000.00 228.9 77.87 15.98 0 10.84 -4.95 1182 1445 8.85 5.06 19 51 182.10 81.60 46 0.00 231.3 20070313 182500.00 183000.00 245.6 77.85 15.98 0 10.91 -7.98 1126 1500 8.92 5.11 17 51 182.10 81.60 58 0.00 248.1 20070313 182500.00 183000.00 262.7 77.83 15.98 0 10.92 -23.41 1020 1423 8.95 5.44 16 50 182.10 81.60 73 0.00 265.4 20070313 182500.00 183000.00 281.3 77.81 15.97 0 10.89 -2.22 1056 1375 8.98 6.49 18 54 182.10 81.60 85 0.00 284.2 20070313 182500.00 183000.00 301.1 77.79 15.97 0 10.87 -8.68 937 1282 8.99 6.75 17 54 182.10 81.60 100 0.00 304.3 20070313 182500.00 183000.00 321.6 77.76 15.97 0 10.80 11.03 970 1313 9.02 8.39 21 68 182.10 81.60 100 0.00 324.9 20070313 182500.00 183000.00 343.2 77.74 15.96 0 10.73 -4.10 1096 1308 9.04 11.30 31 87 182.10 81.60 100 0.00 346.7 20070313 182500.00 183000.00 365.8 77.72 15.96 0 10.70 -8.30 987 1371 9.06 12.20 31 99 182.10 81.60 100 0.00 369.5 20070313 182500.00 183000.00 390.2 77.69 15.95 0 10.63 -26.00 1042 1494 9.25 22.88 58 196 182.10 81.60 100 0.00 394.2 20070313 182500.00 183000.00 412.0 77.67 15.95 0 10.54 -116.28 1070 1369 9.24 27.18 76 227 182.10 81.60 100 0.00 416.2 20070313 182500.00 183000.00 437.9 77.64 15.95 0 10.49 -15.11 1444 1606 9.39 47.75 174 457 182.10 81.60 100 0.00 442.3 20070313 182500.00 183000.00 466.6 77.61 15.94 0 10.36 -103.48 1545 1143 9.55 78.48 386 736 182.10 81.60 100 0.00 471.3 20070313 183000.00 183500.00 77.2 78.05 16.02 0 9.01 -19.82 218 218 8.64 64.86 0 0 182.10 81.60 0 5.15 78.0 20070313 183000.00 183500.00 80.7 78.05 16.01 0 8.53 289.14 217 217 7.53 84.71 0 0 182.10 81.60 0 4.91 81.6 20070313 183000.00 183500.00 85.1 78.04 16.01 0 9.21 27.91 215 215 8.27 51.38 0 0 182.10 81.60 0 4.66 86.0 20070313 183000.00 183500.00 89.1 78.04 16.01 0 9.67 16.61 208 208 8.16 11.46 0 0 182.10 81.60 0 4.37 90.1 20070313 183000.00 183500.00 93.2 78.03 16.01 3 9.69 21.58 56 56 8.26 9.96 9 9 182.10 81.60 0 0.00 94.2 20070313 183000.00 183500.00 97.5 78.03 16.01 0 10.12 5.04 51 319 10.09 18.05 58 748 182.10 81.60 0 3.82 98.5 20070313 183000.00 183500.00 101.0 78.02 16.01 0 10.25 35.24 55 273 10.20 13.07 63 641 182.10 81.60 0 3.53 102.1 20070313 183000.00 183500.00 104.7 78.02 16.01 0 9.84 43.68 349 279 8.89 18.53 68 134 182.10 81.60 0 3.23 105.8 20070313 183000.00 183500.00 109.2 78.01 16.01 0 9.70 46.37 556 245 8.84 29.74 122 162 182.10 81.60 0 2.87 110.4 20070313 183000.00 183500.00 113.7 78.00 16.01 0 9.86 15.26 482 501 8.84 24.09 72 179 182.10 81.60 0 2.53 114.9 20070313 183000.00 183500.00 119.0 78.00 16.01 0 9.76 90.65 632 453 8.82 31.88 112 210 182.10 81.60 0 2.18 120.3 20070313 183000.00 183500.00 125.5 77.99 16.01 0 9.77 -88.95 813 623 8.84 39.34 129 265 182.10 81.60 0 1.83 126.8 20070313 183000.00 183500.00 133.5 77.98 16.00 0 9.74 120.40 912 361 8.81 32.55 147 190 182.10 81.60 0 1.52 134.9 20070313 183000.00 183500.00 141.9 77.97 16.00 0 9.76 -116.03 1143 391 8.89 27.87 204 248 182.10 81.60 0 1.25 143.4 20070313 183000.00 183500.00 151.5 77.96 16.00 0 10.01 59.42 785 690 8.66 14.73 52 114 182.10 81.60 1 1.01 153.1 20070313 183000.00 183500.00 161.5 77.95 16.00 0 10.01 45.33 1016 646 8.66 14.95 69 118 182.10 81.60 3 0.79 163.2 20070313 183000.00 183500.00 173.5 77.93 16.00 0 10.21 39.28 959 790 8.66 10.65 43 88 182.10 81.60 11 0.56 175.3 20070313 183000.00 183500.00 185.7 77.92 15.99 0 10.36 27.41 1087 922 8.67 8.13 36 74 182.10 81.60 14 0.35 187.6 20070313 183000.00 183500.00 198.9 77.90 15.99 0 10.52 10.85 1236 1191 8.70 6.47 29 66 182.10 81.60 17 0.15 201.0 20070313 183000.00 183500.00 213.3 77.89 15.99 0 10.69 10.36 1314 1479 8.77 5.83 25 64 182.10 81.60 32 0.00 215.5 20070313 183000.00 183500.00 229.0 77.87 15.98 0 10.80 8.28 1252 1558 8.82 5.24 20 56 182.10 81.60 46 0.00 231.4 20070313 183000.00 183500.00 245.6 77.85 15.98 0 10.84 0.23 1226 1573 8.88 5.61 20 58 182.10 81.60 58 0.00 248.2 20070313 183000.00 183500.00 262.7 77.83 15.98 0 10.83 0.87 1163 1435 8.90 6.36 21 59 182.10 81.60 73 0.00 265.4 20070313 183000.00 183500.00 281.3 77.81 15.97 0 10.81 8.30 1069 1386 8.93 6.98 20 60 182.10 81.60 85 0.00 284.2 20070313 183000.00 183500.00 301.0 77.79 15.97 0 10.75 16.61 1158 1321 8.94 8.99 26 70 182.10 81.60 100 0.00 304.1 20070313 183000.00 183500.00 321.4 77.76 15.97 0 10.69 16.69 1168 1281 8.97 10.71 33 85 182.10 81.60 100 0.00 324.7 20070313 183000.00 183500.00 343.0 77.74 15.96 0 10.63 8.95 1110 1306 9.00 12.90 37 103 182.10 81.60 100 0.00 346.5 20070313 183000.00 183500.00 365.8 77.72 15.96 0 10.56 26.30 1212 1357 9.03 17.51 51 137 182.10 81.60 100 0.00 369.6 20070313 183000.00 183500.00 390.1 77.69 15.95 0 10.46 -63.99 1489 1288 9.23 35.51 133 287 182.10 81.60 100 0.00 394.0 20070313 183000.00 183500.00 411.6 77.67 15.95 0 10.43 96.91 1222 1474 9.24 37.48 116 327 182.10 81.60 100 0.00 415.8 20070313 183000.00 183500.00 437.9 77.64 15.95 0 10.43 27.34 1241 1762 9.40 56.07 168 555 182.10 81.60 100 0.00 442.4 20070313 183000.00 183500.00 466.7 77.61 15.94 0 10.01 -61.77 1289 661 9.58 133.56 733 1112 182.10 81.60 100 0.00 471.4 20070313 183500.00 184000.00 77.3 78.05 16.02 0 8.60 -1.44 218 218 6.60 7.44 0 0 182.10 81.60 0 5.15 78.1 20070313 183500.00 184000.00 80.9 78.05 16.01 0 8.74 75.24 217 217 8.60 169.22 0 0 182.10 81.60 0 4.91 81.8 20070313 183500.00 184000.00 84.6 78.04 16.01 0 9.14 12.39 215 215 7.98 33.57 0 0 182.10 81.60 0 4.66 85.5 20070313 183500.00 184000.00 89.0 78.04 16.01 0 9.69 -13.99 208 208 8.03 8.47 0 0 182.10 81.60 0 4.37 90.0 20070313 183500.00 184000.00 93.2 78.03 16.01 3 9.65 8.59 47 47 8.18 8.31 8 8 182.10 81.60 0 0.00 94.2 20070313 183500.00 184000.00 97.3 78.03 16.01 0 9.58 10.59 222 166 9.62 11.87 295 668 182.10 81.60 0 3.82 98.3 20070313 183500.00 184000.00 100.8 78.02 16.01 0 9.72 12.52 203 165 9.36 11.91 121 272 182.10 81.60 0 3.53 101.9 20070313 183500.00 184000.00 105.1 78.02 16.01 0 9.70 -8.55 481 143 8.87 14.25 104 117 182.10 81.60 0 3.23 106.2 20070313 183500.00 184000.00 109.1 78.01 16.01 0 10.00 14.34 349 322 8.74 9.03 32 71 182.10 81.60 0 2.87 110.3 20070313 183500.00 184000.00 113.6 78.00 16.01 0 10.16 0.47 362 374 8.70 6.91 20 49 182.10 81.60 0 2.53 114.8 20070313 183500.00 184000.00 118.8 78.00 16.01 0 10.00 19.11 508 378 8.64 9.97 36 68 182.10 81.60 0 2.18 120.1 20070313 183500.00 184000.00 125.6 77.99 16.01 0 9.94 -5.87 563 482 8.58 11.56 39 83 182.10 81.60 0 1.83 126.9 20070313 183500.00 184000.00 133.4 77.98 16.00 0 9.84 71.57 488 375 8.59 13.47 43 85 182.10 81.60 0 1.52 134.8 20070313 183500.00 184000.00 141.8 77.97 16.00 0 9.92 29.69 828 563 8.64 15.82 66 119 182.10 81.60 0 1.25 143.3 20070313 183500.00 184000.00 151.2 77.96 16.00 0 10.01 46.81 671 581 8.58 11.70 38 82 182.10 81.60 1 1.01 152.8 20070313 183500.00 184000.00 161.6 77.95 16.00 0 10.10 26.22 706 765 8.62 11.08 34 90 182.10 81.60 3 0.79 163.3 20070313 183500.00 184000.00 173.5 77.93 16.00 0 10.21 28.73 744 777 8.63 9.37 29 73 182.10 81.60 11 0.56 175.3 20070313 183500.00 184000.00 185.7 77.92 15.99 0 10.37 39.18 953 998 8.66 7.76 29 70 182.10 81.60 14 0.35 187.6 20070313 183500.00 184000.00 198.9 77.90 15.99 0 10.54 19.12 1083 1308 8.69 5.90 23 64 182.10 81.60 17 0.15 201.0 20070313 183500.00 184000.00 213.3 77.89 15.99 0 10.65 5.64 1182 1440 8.75 6.07 23 65 182.10 81.60 32 0.00 215.6 20070313 183500.00 184000.00 228.9 77.87 15.98 0 10.77 19.90 1062 1609 8.81 5.11 17 57 182.10 81.60 46 0.00 231.3 20070313 183500.00 184000.00 245.6 77.85 15.98 0 10.80 2.15 1066 1650 8.86 5.63 18 60 182.10 81.60 58 0.00 248.2 20070313 183500.00 184000.00 262.7 77.83 15.98 0 10.80 -2.62 972 1524 8.88 6.03 17 59 182.10 81.60 73 0.00 265.5 20070313 183500.00 184000.00 281.3 77.81 15.97 0 10.77 4.19 923 1456 8.91 6.88 17 62 182.10 81.60 85 0.00 284.3 20070313 183500.00 184000.00 301.0 77.79 15.97 0 10.73 -1.92 887 1389 8.92 7.70 18 67 182.10 81.60 100 0.00 304.1 20070313 183500.00 184000.00 321.5 77.76 15.97 0 10.65 -1.45 949 1381 8.95 10.14 25 85 182.10 81.60 100 0.00 324.8 20070313 183500.00 184000.00 343.0 77.74 15.96 0 10.60 16.31 1025 1436 8.98 12.67 33 109 182.10 81.60 100 0.00 346.5 20070313 183500.00 184000.00 365.7 77.72 15.96 0 10.53 -12.62 1027 1358 9.01 16.49 43 134 182.10 81.60 100 0.00 369.4 20070313 183500.00 184000.00 390.1 77.69 15.95 0 10.47 -23.16 1235 1625 9.21 32.45 98 301 182.10 81.60 100 0.00 394.0 20070313 183500.00 184000.00 412.0 77.67 15.95 0 10.41 -68.73 1125 1476 9.21 35.85 102 313 182.10 81.60 100 0.00 416.2 20070313 183500.00 184000.00 437.8 77.64 15.95 0 10.32 -101.29 1289 1478 9.36 66.54 215 585 182.10 81.60 100 0.00 442.3 20070313 183500.00 184000.00 466.3 77.61 15.94 0 10.24 -28.07 2035 1783 9.62 147.31 764 1698 182.10 81.60 100 0.00 471.0 20070313 184000.00 184500.00 77.2 78.05 16.02 0 8.91 41.81 218 218 7.91 10.98 0 0 182.10 81.60 0 5.15 78.0 20070313 184000.00 184500.00 80.9 78.05 16.01 0 8.97 -203.95 217 217 8.05 78.67 0 0 182.10 81.60 0 4.91 81.7 20070313 184000.00 184500.00 84.6 78.04 16.01 0 9.08 70.53 215 215 8.00 41.62 0 0 182.10 81.60 0 4.66 85.5 20070313 184000.00 184500.00 88.9 78.04 16.01 0 9.64 36.43 208 208 8.03 9.12 0 0 182.10 81.60 0 4.37 89.9 20070313 184000.00 184500.00 93.2 78.03 16.01 0 9.65 -4.39 71 71 8.51 9.58 47 47 182.10 81.60 0 3.33 94.2 20070313 184000.00 184500.00 97.3 78.03 16.01 2 9.69 -2.20 129 129 9.90 7.97 241 678 182.10 81.60 0 3.82 98.4 20070313 184000.00 184500.00 100.9 78.02 16.01 0 10.33 6.81 33 272 9.52 11.40 6 106 182.10 81.60 0 3.53 102.0 20070313 184000.00 184500.00 104.7 78.02 16.01 0 10.03 -1.14 193 277 9.06 7.98 32 104 182.10 81.60 0 3.23 105.9 20070313 184000.00 184500.00 109.1 78.01 16.01 0 10.17 6.19 346 341 8.60 6.32 15 34 182.10 81.60 0 2.87 110.3 20070313 184000.00 184500.00 113.6 78.01 16.01 0 10.11 2.80 416 362 8.68 7.89 26 55 182.10 81.60 0 2.53 114.8 20070313 184000.00 184500.00 118.9 78.00 16.01 0 10.06 -7.55 503 376 8.64 8.50 31 58 182.10 81.60 0 2.18 120.1 20070313 184000.00 184500.00 125.6 77.99 16.01 0 10.02 35.16 606 401 8.56 8.67 34 58 182.10 81.60 0 1.83 126.9 20070313 184000.00 184500.00 133.4 77.98 16.00 0 10.07 32.80 659 507 8.59 9.60 35 67 182.10 81.60 0 1.52 134.8 20070313 184000.00 184500.00 141.8 77.97 16.00 0 10.18 24.03 661 643 8.59 8.16 26 60 182.10 81.60 0 1.25 143.3 20070313 184000.00 184500.00 151.1 77.96 16.00 0 10.20 20.34 738 583 8.59 7.72 28 56 182.10 81.60 1 1.01 152.7 20070313 184000.00 184500.00 161.5 77.95 16.00 0 10.31 26.61 743 734 8.62 6.68 22 53 182.10 81.60 3 0.79 163.2 20070313 184000.00 184500.00 173.5 77.93 16.00 0 10.40 22.08 779 770 8.64 6.01 21 48 182.10 81.60 11 0.56 175.3 20070313 184000.00 184500.00 185.7 77.92 15.99 0 10.48 9.21 972 947 8.67 6.02 23 54 182.10 81.60 14 0.35 187.6 20070313 184000.00 184500.00 198.9 77.90 15.99 0 10.59 -0.35 1113 1232 8.70 5.42 22 56 182.10 81.60 17 0.15 201.0 20070313 184000.00 184500.00 213.4 77.89 15.99 0 10.71 8.26 1191 1420 8.78 5.37 22 59 182.10 81.60 32 0.00 215.6 20070313 184000.00 184500.00 228.9 77.87 15.98 0 10.77 0.07 1063 1537 8.83 5.26 18 58 182.10 81.60 46 0.00 231.3 20070313 184000.00 184500.00 245.6 77.85 15.98 0 10.78 5.72 1062 1577 8.87 6.00 19 63 182.10 81.60 58 0.00 248.2 20070313 184000.00 184500.00 262.8 77.83 15.98 0 10.76 9.88 1046 1495 8.89 6.94 20 66 182.10 81.60 73 0.00 265.5 20070313 184000.00 184500.00 281.4 77.81 15.97 0 10.73 -0.14 989 1429 8.90 7.67 21 69 182.10 81.60 85 0.00 284.3 20070313 184000.00 184500.00 301.0 77.79 15.97 0 10.68 9.33 927 1318 8.91 8.69 21 70 182.10 81.60 100 0.00 304.2 20070313 184000.00 184500.00 321.5 77.76 15.97 0 10.64 -18.76 916 1333 8.94 10.09 24 83 182.10 81.60 100 0.00 324.8 20070313 184000.00 184500.00 343.0 77.74 15.96 0 10.58 -40.13 976 1342 8.97 13.05 33 106 182.10 81.60 100 0.00 346.6 20070313 184000.00 184500.00 365.7 77.72 15.96 0 10.51 -6.65 994 1358 9.00 16.36 43 136 182.10 81.60 100 0.00 369.5 20070313 184000.00 184500.00 390.2 77.69 15.95 0 10.48 -15.98 1024 1504 9.19 28.35 74 254 182.10 81.60 100 0.00 394.2 20070313 184000.00 184500.00 412.0 77.67 15.95 0 10.34 -74.14 1133 1253 9.19 40.34 120 318 182.10 81.60 100 0.00 416.2 20070313 184000.00 184500.00 437.7 77.64 15.95 0 10.36 -12.32 1128 1750 9.38 60.64 168 602 182.10 81.60 100 0.00 442.1 20070313 184000.00 184500.00 466.2 77.61 15.94 0 10.21 -172.51 1540 1310 9.56 116.31 547 1182 182.10 81.60 100 0.00 470.9 20070313 184500.00 185000.00 77.4 78.05 16.02 0 8.43 314.75 218 218 7.92 106.86 0 0 182.10 81.60 0 5.15 78.2 20070313 184500.00 185000.00 80.8 78.05 16.01 0 8.90 -275.25 217 217 8.57 96.53 0 0 182.10 81.60 0 4.91 81.7 20070313 184500.00 185000.00 84.9 78.04 16.01 0 9.19 85.70 215 215 8.15 38.81 0 0 182.10 81.60 0 4.66 85.8 20070313 184500.00 185000.00 88.7 78.04 16.01 0 9.57 45.23 208 208 8.22 13.66 0 0 182.10 81.60 0 4.37 89.6 20070313 184500.00 185000.00 93.5 78.03 16.01 0 9.81 19.86 1048 1048 9.96 12.20 4979 4979 182.10 81.60 0 4.98 94.5 20070313 184500.00 185000.00 97.3 78.03 16.01 3 9.24 -29.68 428 4 8.00 14.01 60 5 182.10 81.60 0 3.82 98.4 20070313 184500.00 185000.00 101.0 78.02 16.01 0 10.24 8.61 40 289 10.16 14.17 43 632 182.10 81.60 0 3.53 102.1 20070313 184500.00 185000.00 104.8 78.02 16.01 0 9.68 -39.05 395 191 8.86 15.23 92 136 182.10 81.60 0 3.23 105.9 20070313 184500.00 185000.00 109.1 78.01 16.01 0 9.98 -5.62 378 262 8.71 8.56 33 60 182.10 81.60 0 2.87 110.3 20070313 184500.00 185000.00 113.6 78.01 16.01 0 10.03 11.78 465 333 8.66 9.42 32 59 182.10 81.60 0 2.53 114.8 20070313 184500.00 185000.00 118.8 78.00 16.01 0 10.03 41.37 461 402 8.62 10.02 29 62 182.10 81.60 0 2.18 120.1 20070313 184500.00 185000.00 125.6 77.99 16.01 0 9.97 17.17 642 388 8.55 10.37 39 64 182.10 81.60 0 1.83 126.9 20070313 184500.00 185000.00 133.4 77.98 16.00 0 10.00 -0.58 794 414 8.58 11.66 48 71 182.10 81.60 0 1.52 134.8 20070313 184500.00 185000.00 141.9 77.97 16.00 0 10.11 3.81 712 556 8.55 9.34 31 61 182.10 81.60 0 1.25 143.4 20070313 184500.00 185000.00 151.2 77.96 16.00 0 10.22 44.22 745 677 8.56 7.66 24 54 182.10 81.60 1 1.01 152.8 20070313 184500.00 185000.00 161.6 77.95 16.00 0 10.26 23.46 803 681 8.58 7.35 25 52 182.10 81.60 3 0.79 163.3 20070313 184500.00 185000.00 173.5 77.93 16.00 0 10.32 20.06 744 790 8.60 6.98 21 53 182.10 81.60 11 0.56 175.4 20070313 184500.00 185000.00 185.7 77.92 15.99 0 10.34 10.37 910 912 8.63 7.28 27 65 182.10 81.60 14 0.35 187.6 20070313 184500.00 185000.00 198.9 77.90 15.99 0 10.39 26.18 960 1099 8.65 6.97 26 70 182.10 81.60 17 0.15 201.0 20070313 184500.00 185000.00 213.4 77.89 15.99 0 10.48 7.41 999 1365 8.73 7.68 27 83 182.10 81.60 32 0.00 215.6 20070313 184500.00 185000.00 229.0 77.87 15.98 0 10.54 8.08 982 1434 8.77 7.48 25 82 182.10 81.60 46 0.00 231.4 20070313 184500.00 185000.00 245.7 77.85 15.98 0 10.59 20.44 961 1527 8.81 7.86 24 85 182.10 81.60 58 0.00 248.2 20070313 184500.00 185000.00 262.7 77.83 15.98 0 10.58 -10.99 918 1415 8.83 8.70 23 81 182.10 81.60 73 0.00 265.5 20070313 184500.00 185000.00 281.4 77.81 15.97 0 10.60 -3.30 845 1406 8.86 8.48 21 78 182.10 81.60 85 0.00 284.3 20070313 184500.00 185000.00 301.0 77.79 15.97 0 10.55 -11.93 930 1259 8.87 10.38 27 84 182.10 81.60 100 0.00 304.1 20070313 184500.00 185000.00 321.4 77.76 15.97 0 10.53 -31.59 971 1283 8.90 12.36 32 100 182.10 81.60 100 0.00 324.7 20070313 184500.00 185000.00 342.9 77.74 15.96 0 10.47 -26.38 964 1375 8.94 15.64 40 132 182.10 81.60 100 0.00 346.5 20070313 184500.00 185000.00 365.6 77.72 15.96 0 10.43 4.07 990 1491 9.00 19.79 50 176 182.10 81.60 100 0.00 369.4 20070313 184500.00 185000.00 390.1 77.69 15.95 0 10.35 -43.52 1158 1326 9.18 38.11 115 316 182.10 81.60 100 0.00 394.1 20070313 184500.00 185000.00 411.6 77.67 15.95 0 10.34 -81.11 1224 1569 9.22 43.97 134 404 182.10 81.60 100 0.00 415.8 20070313 184500.00 185000.00 437.7 77.64 15.95 0 10.20 -185.74 1464 1192 9.35 80.16 329 678 182.10 81.60 100 0.00 442.1 20070313 184500.00 185000.00 466.7 77.61 15.94 0 9.91 -313.31 3278 675 9.81 204.48 2579 2518 182.10 81.60 100 0.00 471.4 20070313 185000.00 185500.00 77.1 78.05 16.02 0 8.52 379.81 218 218 6.52 8.48 0 0 182.10 81.60 0 5.15 77.9 20070313 185000.00 185500.00 80.8 78.05 16.01 0 8.94 -158.63 217 217 8.55 191.98 0 0 182.10 81.60 0 4.91 81.6 20070313 185000.00 185500.00 85.1 78.04 16.01 0 9.10 -45.66 215 215 8.19 58.16 0 0 182.10 81.60 0 4.66 86.0 20070313 185000.00 185500.00 89.1 78.04 16.01 0 9.59 33.08 208 208 8.14 14.38 0 0 182.10 81.60 0 4.37 90.0 20070313 185000.00 185500.00 93.3 78.03 16.01 0 9.66 -8.99 61 61 8.44 10.49 20 20 182.10 81.60 0 3.45 94.3 20070313 185000.00 185500.00 97.3 78.03 16.01 2 9.68 -4.50 124 124 10.02 9.67 325 899 182.10 81.60 0 3.82 98.3 20070313 185000.00 185500.00 101.0 78.02 16.01 0 9.68 -21.31 208 223 9.38 21.03 155 412 182.10 81.60 0 3.53 102.0 20070313 185000.00 185500.00 104.6 78.02 16.01 0 9.58 -28.49 405 283 8.93 40.74 162 292 182.10 81.60 0 3.23 105.7 20070313 185000.00 185500.00 109.2 78.01 16.01 0 9.95 53.01 459 232 8.74 14.19 49 69 182.10 81.60 0 2.87 110.4 20070313 185000.00 185500.00 113.5 78.01 16.01 0 10.08 29.93 519 345 8.70 11.86 36 61 182.10 81.60 0 2.53 114.8 20070313 185000.00 185500.00 118.8 78.00 16.01 0 10.12 10.58 585 399 8.69 11.31 33 60 182.10 81.60 0 2.18 120.1 20070313 185000.00 185500.00 125.6 77.99 16.01 0 10.07 56.01 709 483 8.63 12.50 39 69 182.10 81.60 0 1.83 126.9 20070313 185000.00 185500.00 133.4 77.98 16.00 0 10.09 32.66 666 640 8.69 11.86 37 87 182.10 81.60 0 1.52 134.8 20070313 185000.00 185500.00 141.9 77.97 16.00 0 10.13 19.99 784 737 8.73 12.71 41 98 182.10 81.60 0 1.25 143.5 20070313 185000.00 185500.00 151.1 77.96 16.00 0 10.15 20.69 821 677 8.68 11.51 39 81 182.10 81.60 1 1.01 152.7 20070313 185000.00 185500.00 161.6 77.95 16.00 0 10.21 17.86 834 813 8.72 10.74 36 86 182.10 81.60 3 0.79 163.3 20070313 185000.00 185500.00 173.8 77.93 16.00 0 10.27 37.70 940 949 8.73 11.95 40 97 182.10 81.60 11 0.56 175.6 20070313 185000.00 185500.00 185.7 77.92 15.99 0 10.33 43.95 905 1191 8.70 9.16 30 93 182.10 81.60 14 0.35 187.7 20070313 185000.00 185500.00 199.1 77.90 15.99 0 10.32 -5.11 1161 1347 8.69 10.45 42 114 182.10 81.60 17 0.15 201.2 20070313 185000.00 185500.00 213.4 77.89 15.99 0 10.38 1.72 1181 1494 8.71 10.36 41 116 182.10 81.60 32 0.00 215.7 20070313 185000.00 185500.00 229.0 77.87 15.98 0 10.45 3.77 1041 1666 8.74 9.70 32 112 182.10 81.60 46 0.00 231.4 20070313 185000.00 185500.00 245.6 77.85 15.98 0 10.44 -15.87 1113 1655 8.80 11.87 39 128 182.10 81.60 58 0.00 248.2 20070313 185000.00 185500.00 262.7 77.83 15.98 0 10.44 9.08 1043 1570 8.82 12.52 37 125 182.10 81.60 73 0.00 265.4 20070313 185000.00 185500.00 281.2 77.81 15.97 0 10.48 -35.27 1054 1636 8.85 12.91 35 124 182.10 81.60 85 0.00 284.2 20070313 185000.00 185500.00 300.9 77.79 15.97 0 10.39 10.53 1150 1461 8.87 17.33 50 150 182.10 81.60 100 0.00 304.0 20070313 185000.00 185500.00 321.4 77.76 15.97 0 10.41 -38.83 1054 1545 8.91 17.44 46 157 182.10 81.60 100 0.00 324.7 20070313 185000.00 185500.00 342.9 77.74 15.96 0 10.35 -25.07 1087 1544 8.95 22.64 62 204 182.10 81.60 100 0.00 346.5 20070313 185000.00 185500.00 365.4 77.72 15.96 0 10.32 -28.88 1286 1648 9.03 31.89 96 289 182.10 81.60 100 0.00 369.2 20070313 185000.00 185500.00 390.0 77.69 15.95 0 10.23 -9.92 1236 1663 9.23 61.48 181 575 182.10 81.60 100 0.00 394.0 20070313 185000.00 185500.00 411.9 77.67 15.95 0 10.33 -13.21 734 2046 9.23 37.77 79 505 182.10 81.60 100 0.00 416.0 20070313 185000.00 185500.00 437.9 77.64 15.95 0 10.31 436.17 1323 3866 9.53 113.09 315 2103 182.10 81.60 100 0.00 442.3 20070313 185000.00 185500.00 466.3 77.61 15.94 0 10.37 22.92 560 2885 9.66 99.56 206 2235 182.10 81.60 100 0.00 471.0 20070313 185500.00 190000.00 77.3 78.05 16.02 0 8.89 -38.92 218 218 8.38 28.60 0 0 182.10 81.60 0 5.15 78.1 20070313 185500.00 190000.00 80.9 78.05 16.01 0 8.63 -123.68 217 217 7.62 76.75 0 0 182.10 81.60 0 4.91 81.7 20070313 185500.00 190000.00 84.4 78.04 16.01 0 9.10 11.10 215 215 8.15 51.88 0 0 182.10 81.60 0 4.66 85.3 20070313 185500.00 190000.00 89.6 78.03 16.01 0 9.68 15.29 208 208 8.16 11.14 0 0 182.10 81.60 0 4.37 90.6 20070313 185500.00 190000.00 93.2 78.03 16.01 0 9.86 12.20 209 209 8.75 8.77 118 118 182.10 81.60 0 4.09 94.2 20070313 185500.00 190000.00 97.3 78.03 16.01 0 9.74 8.65 212 289 9.67 16.45 240 806 182.10 81.60 0 3.82 98.3 20070313 185500.00 190000.00 100.9 78.02 16.01 0 9.73 -1.44 184 277 9.46 22.65 146 514 182.10 81.60 0 3.53 102.0 20070313 185500.00 190000.00 104.7 78.02 16.01 0 9.87 36.65 289 359 8.99 17.51 63 179 182.10 81.60 0 3.23 105.8 20070313 185500.00 190000.00 109.1 78.01 16.01 0 10.14 15.49 489 368 8.80 8.87 37 69 182.10 81.60 0 2.87 110.3 20070313 185500.00 190000.00 113.6 78.01 16.01 0 10.32 0.32 462 455 8.80 6.63 23 52 182.10 81.60 0 2.53 114.8 20070313 185500.00 190000.00 118.8 78.00 16.01 0 10.34 12.89 629 367 8.73 5.54 26 40 182.10 81.60 0 2.18 120.1 20070313 185500.00 190000.00 125.6 77.99 16.01 0 10.42 14.02 675 462 8.71 4.44 20 34 182.10 81.60 0 1.83 126.9 20070313 185500.00 190000.00 133.4 77.98 16.00 0 10.51 21.73 766 517 8.74 4.09 19 32 182.10 81.60 0 1.52 134.8 20070313 185500.00 190000.00 141.9 77.97 16.00 0 10.57 31.50 899 623 8.75 3.92 20 33 182.10 81.60 0 1.25 143.4 20070313 185500.00 190000.00 151.2 77.96 16.00 0 10.56 32.51 962 732 8.74 4.55 21 39 182.10 81.60 1 1.01 152.8 20070313 185500.00 190000.00 161.6 77.95 16.00 0 10.55 22.81 922 886 8.74 4.95 20 47 182.10 81.60 3 0.79 163.3 20070313 185500.00 190000.00 173.5 77.93 16.00 0 10.48 4.21 1016 1063 8.75 6.91 27 67 182.10 81.60 11 0.56 175.4 20070313 185500.00 190000.00 185.8 77.92 15.99 0 10.42 24.66 1068 1264 8.75 8.94 35 97 182.10 81.60 14 0.35 187.7 20070313 185500.00 190000.00 199.1 77.90 15.99 0 10.37 34.35 1088 1434 8.75 10.22 39 119 182.10 81.60 17 0.15 201.2 20070313 185500.00 190000.00 213.4 77.89 15.99 0 10.40 0.42 945 1620 8.79 10.86 36 136 182.10 81.60 32 0.00 215.7 20070313 185500.00 190000.00 229.1 77.87 15.98 0 10.42 -18.89 1066 1718 8.82 12.47 42 148 182.10 81.60 46 0.00 231.5 20070313 185500.00 190000.00 245.8 77.85 15.98 0 10.47 10.75 1117 1881 8.86 13.07 42 155 182.10 81.60 58 0.00 248.4 20070313 185500.00 190000.00 262.8 77.83 15.98 0 10.53 -30.62 1115 1953 8.87 12.18 35 137 182.10 81.60 73 0.00 265.5 20070313 185500.00 190000.00 281.4 77.81 15.97 0 10.52 -6.72 1081 1725 8.87 12.30 33 122 182.10 81.60 85 0.00 284.3 20070313 185500.00 190000.00 301.0 77.79 15.97 0 10.45 -33.21 1180 1653 8.89 16.22 46 150 182.10 81.60 100 0.00 304.1 20070313 185500.00 190000.00 321.4 77.76 15.97 0 10.46 10.97 1201 1703 8.93 17.61 49 163 182.10 81.60 100 0.00 324.7 20070313 185500.00 190000.00 342.9 77.74 15.96 0 10.45 33.40 1087 1853 8.98 19.10 50 196 182.10 81.60 100 0.00 346.4 20070313 185500.00 190000.00 365.6 77.72 15.96 0 10.39 5.32 1141 1852 9.03 25.77 69 261 182.10 81.60 100 0.00 369.4 20070313 185500.00 190000.00 390.2 77.69 15.95 0 10.37 7.62 954 1785 9.20 36.59 88 380 182.10 81.60 100 0.00 394.2 20070313 185500.00 190000.00 411.8 77.67 15.95 0 10.24 25.10 1299 1702 9.25 62.47 196 606 182.10 81.60 100 0.00 416.0 20070313 185500.00 190000.00 437.6 77.64 15.95 0 10.24 257.01 851 1824 9.40 75.14 176 856 182.10 81.60 100 0.00 442.1 20070313 185500.00 190000.00 466.7 77.61 15.94 0 10.24 -89.88 340 2042 9.82 91.81 215 2737 182.10 81.60 100 0.00 471.4 20070313 190000.00 190500.00 77.2 78.05 16.02 0 8.48 -1.31 218 218 6.98 19.88 0 0 182.10 81.60 0 5.15 78.1 20070313 190000.00 190500.00 80.9 78.05 16.01 0 8.88 -372.03 217 217 8.29 82.74 0 0 182.10 81.60 0 4.91 81.7 20070313 190000.00 190500.00 84.7 78.04 16.01 0 8.93 -2.74 215 215 8.14 83.71 0 0 182.10 81.60 0 4.66 85.6 20070313 190000.00 190500.00 89.1 78.04 16.01 0 9.61 10.93 208 208 8.08 11.74 0 0 182.10 81.60 0 4.37 90.0 20070313 190000.00 190500.00 93.3 78.03 16.01 0 9.98 23.61 700 700 9.85 6.39 2798 2798 182.10 81.60 0 4.87 94.3 20070313 190000.00 190500.00 97.3 78.03 16.01 0 10.06 11.41 100 472 10.03 20.37 126 1215 182.10 81.60 0 3.82 98.3 20070313 190000.00 190500.00 101.0 78.02 16.01 0 9.72 -45.98 168 374 9.50 31.21 160 768 182.10 81.60 0 3.53 102.0 20070313 190000.00 190500.00 104.7 78.02 16.01 0 10.32 83.82 289 1101 9.10 11.42 28 224 182.10 81.60 0 3.23 105.8 20070313 190000.00 190500.00 109.2 78.01 16.01 0 10.27 27.07 525 1071 8.90 11.64 34 156 182.10 81.60 0 2.87 110.3 20070313 190000.00 190500.00 113.6 78.00 16.01 0 10.26 28.82 626 864 8.83 11.03 36 113 182.10 81.60 0 2.53 114.8 20070313 190000.00 190500.00 118.9 78.00 16.01 0 10.18 23.23 996 455 8.73 10.02 59 77 182.10 81.60 0 2.19 120.2 20070313 190000.00 190500.00 125.6 77.99 16.01 0 10.14 43.80 1185 412 8.69 9.63 72 78 182.10 81.60 0 1.83 126.9 20070313 190000.00 190500.00 133.4 77.98 16.00 0 10.16 19.27 1477 350 8.72 10.49 91 81 182.10 81.60 0 1.52 134.8 20070313 190000.00 190500.00 141.9 77.97 16.00 0 10.33 28.49 1096 712 8.70 8.03 40 68 182.10 81.60 0 1.25 143.4 20070313 190000.00 190500.00 151.1 77.96 16.00 0 10.35 62.92 1208 679 8.70 7.76 43 64 182.10 81.60 1 1.01 152.7 20070313 190000.00 190500.00 161.7 77.95 16.00 0 10.38 27.56 1439 783 8.71 8.25 50 73 182.10 81.60 3 0.78 163.4 20070313 190000.00 190500.00 173.5 77.93 16.00 0 10.42 -32.77 1569 873 8.73 8.23 53 79 182.10 81.60 11 0.56 175.4 20070313 190000.00 190500.00 185.7 77.92 15.99 0 10.44 24.07 1531 1036 8.73 8.38 49 84 182.10 81.60 14 0.35 187.7 20070313 190000.00 190500.00 199.0 77.90 15.99 0 10.46 8.51 1777 1224 8.74 8.94 56 98 182.10 81.60 17 0.15 201.1 20070313 190000.00 190500.00 213.3 77.89 15.99 0 10.54 20.95 1633 1440 8.79 9.03 48 101 182.10 81.60 32 0.00 215.6 20070313 190000.00 190500.00 229.0 77.87 15.98 0 10.58 20.50 1545 1535 8.82 9.29 44 102 182.10 81.60 46 0.00 231.4 20070313 190000.00 190500.00 245.7 77.85 15.98 0 10.60 20.07 1526 1514 8.85 9.72 44 101 182.10 81.60 58 0.00 248.2 20070313 190000.00 190500.00 262.8 77.83 15.98 0 10.59 37.39 1484 1481 8.89 11.26 47 109 182.10 81.60 73 0.00 265.5 20070313 190000.00 190500.00 281.3 77.81 15.97 0 10.59 9.89 1259 1414 8.89 11.44 39 100 182.10 81.60 85 0.00 284.2 20070313 190000.00 190500.00 301.1 77.79 15.97 0 10.54 43.31 1330 1309 8.91 13.67 47 112 182.10 81.60 100 0.00 304.2 20070313 190000.00 190500.00 321.4 77.76 15.97 0 10.50 36.50 1349 1291 8.93 16.05 55 128 182.10 81.60 100 0.00 324.7 20070313 190000.00 190500.00 343.1 77.74 15.96 0 10.44 -3.44 1468 1430 8.99 21.72 78 184 182.10 81.60 100 0.00 346.6 20070313 190000.00 190500.00 365.7 77.72 15.96 0 10.38 15.91 1366 1290 9.00 25.27 87 200 182.10 81.60 100 0.00 369.4 20070313 190000.00 190500.00 390.1 77.69 15.95 0 10.36 107.59 1412 1531 9.21 42.99 148 385 182.10 81.60 100 0.00 394.1 20070313 190000.00 190500.00 411.9 77.67 15.95 0 10.26 37.21 1519 1330 9.23 55.04 217 473 182.10 81.60 100 0.00 416.1 20070313 190000.00 190500.00 437.8 77.64 15.95 0 10.12 -32.93 1298 1006 9.35 88.49 341 683 182.10 81.60 100 0.00 442.3 20070313 190000.00 190500.00 466.6 77.61 15.94 0 10.17 137.81 1356 1682 9.59 147.74 556 1624 182.10 81.60 100 0.00 471.3 20070313 190500.00 191000.00 77.3 78.05 16.02 0 8.64 -118.66 218 218 7.14 15.65 0 0 182.10 81.60 0 5.15 78.1 20070313 190500.00 191000.00 80.9 78.05 16.01 0 8.86 142.06 217 217 8.16 98.71 0 0 182.10 81.60 0 4.91 81.7 20070313 190500.00 191000.00 84.7 78.04 16.01 0 9.12 179.50 215 215 8.08 41.70 0 0 182.10 81.60 0 4.66 85.6 20070313 190500.00 191000.00 89.1 78.04 16.01 0 9.59 10.07 208 208 8.08 11.48 0 0 182.10 81.60 0 4.37 90.1 20070313 190500.00 191000.00 93.1 78.03 16.01 0 10.00 18.37 398 398 8.58 5.45 86 86 182.10 81.60 0 4.53 94.1 20070313 190500.00 191000.00 96.5 78.03 16.01 0 9.41 44.59 529 46 8.57 20.79 99 54 182.10 81.60 0 3.82 97.5 20070313 190500.00 191000.00 101.5 78.02 16.01 0 9.69 40.35 314 250 9.38 34.16 248 514 182.10 81.60 0 3.53 102.6 20070313 190500.00 191000.00 104.8 78.02 16.01 0 9.97 34.71 326 406 8.95 13.62 50 144 182.10 81.60 0 3.23 105.9 20070313 190500.00 191000.00 109.1 78.01 16.01 0 9.94 28.89 485 394 8.82 15.31 62 126 182.10 81.60 0 2.87 110.3 20070313 190500.00 191000.00 113.6 78.00 16.01 0 9.63 135.22 272 632 8.91 44.97 90 442 182.10 81.60 0 2.53 114.9 20070313 190500.00 191000.00 118.9 78.00 16.01 0 9.48 63.61 470 340 8.82 37.97 155 302 182.10 81.60 0 2.19 120.2 20070313 190500.00 191000.00 125.5 77.99 16.01 0 9.70 -3.89 523 450 8.70 23.77 82 178 182.10 81.60 0 1.83 126.8 20070313 190500.00 191000.00 133.5 77.98 16.00 0 9.78 53.52 959 346 8.76 20.53 133 160 182.10 81.60 0 1.52 134.9 20070313 190500.00 191000.00 141.8 77.97 16.00 0 9.95 -1.18 759 611 8.68 16.44 64 131 182.10 81.60 0 1.25 143.3 20070313 190500.00 191000.00 151.2 77.96 16.00 0 9.99 39.01 1005 627 8.69 17.40 79 133 182.10 81.60 1 1.01 152.8 20070313 190500.00 191000.00 161.5 77.95 16.00 0 10.09 33.27 1031 806 8.70 14.31 61 123 182.10 81.60 3 0.78 163.2 20070313 190500.00 191000.00 173.6 77.93 16.00 0 10.17 30.74 1074 825 8.73 13.74 59 116 182.10 81.60 11 0.56 175.4 20070313 190500.00 191000.00 185.8 77.92 15.99 0 10.26 2.20 1074 926 8.68 10.69 44 93 182.10 81.60 14 0.35 187.7 20070313 190500.00 191000.00 198.9 77.90 15.99 0 10.33 24.26 1223 1052 8.68 9.31 43 90 182.10 81.60 17 0.15 201.0 20070313 190500.00 191000.00 213.4 77.89 15.99 0 10.43 23.77 1379 1250 8.75 9.91 47 101 182.10 81.60 32 0.00 215.6 20070313 190500.00 191000.00 228.9 77.87 15.98 0 10.53 17.40 1329 1351 8.76 8.47 38 89 182.10 81.60 46 0.00 231.3 20070313 190500.00 191000.00 245.6 77.85 15.98 0 10.57 3.82 1264 1362 8.81 8.76 35 86 182.10 81.60 58 0.00 248.2 20070313 190500.00 191000.00 262.7 77.83 15.98 0 10.59 10.72 1182 1299 8.84 9.58 34 85 182.10 81.60 73 0.00 265.5 20070313 190500.00 191000.00 281.3 77.81 15.97 0 10.60 -4.61 1163 1319 8.89 10.53 34 89 182.10 81.60 85 0.00 284.2 20070313 190500.00 191000.00 301.0 77.79 15.97 0 10.53 -16.11 1181 1123 8.89 12.57 40 93 182.10 81.60 100 0.00 304.1 20070313 190500.00 191000.00 321.5 77.76 15.97 0 10.52 -4.24 1186 1174 8.92 13.97 45 107 182.10 81.60 100 0.00 324.8 20070313 190500.00 191000.00 343.0 77.74 15.96 0 10.46 -1.77 1296 1141 8.96 17.69 62 134 182.10 81.60 100 0.00 346.5 20070313 190500.00 191000.00 365.7 77.72 15.96 0 10.44 -35.31 1132 1252 9.00 20.22 60 159 182.10 81.60 100 0.00 369.4 20070313 190500.00 191000.00 390.0 77.69 15.95 0 10.34 -54.16 1416 1182 9.18 40.54 153 319 182.10 81.60 100 0.00 394.0 20070313 190500.00 191000.00 411.9 77.67 15.95 0 10.29 -55.05 1429 1217 9.22 48.73 188 404 182.10 81.60 100 0.00 416.1 20070313 190500.00 191000.00 438.0 77.64 15.95 0 10.32 -107.08 1350 1604 9.37 67.74 233 653 182.10 81.60 100 0.00 442.4 20070313 190500.00 191000.00 466.3 77.61 15.94 0 10.23 718.13 441 1184 9.64 87.23 176 1011 182.10 81.60 100 0.00 471.0 20070313 191000.00 191500.00 77.3 78.05 16.02 0 8.70 -27.41 218 218 9.16 165.54 0 0 182.10 81.60 0 5.15 78.1 20070313 191000.00 191500.00 81.0 78.05 16.01 0 7.45 21.28 217 217 7.45 809.04 0 0 182.10 81.60 0 4.91 81.9 20070313 191000.00 191500.00 84.2 78.04 16.01 0 9.15 58.54 215 215 8.13 42.25 0 0 182.10 81.60 0 4.66 85.1 20070313 191000.00 191500.00 89.1 78.04 16.01 0 9.63 15.81 208 208 8.01 9.44 0 0 182.10 81.60 0 4.37 90.0 20070313 191000.00 191500.00 93.2 78.03 16.01 0 9.98 5.56 150 150 8.60 4.88 59 59 182.10 81.60 0 4.03 94.2 20070313 191000.00 191500.00 97.3 78.03 16.01 3 9.36 -31.50 540 5 8.00 12.08 55 6 182.10 81.60 0 3.82 98.4 20070313 191000.00 191500.00 101.0 78.02 16.01 0 9.61 -37.93 327 173 9.23 17.19 180 308 182.10 81.60 0 3.53 102.1 20070313 191000.00 191500.00 104.7 78.02 16.01 0 9.76 23.16 541 277 8.87 16.63 106 165 182.10 81.60 0 3.23 105.8 20070313 191000.00 191500.00 109.1 78.01 16.01 0 10.04 14.21 380 270 8.77 7.92 35 63 182.10 81.60 0 2.87 110.2 20070313 191000.00 191500.00 113.5 78.01 16.01 0 10.05 -4.72 411 255 8.72 7.82 34 55 182.10 81.60 0 2.53 114.8 20070313 191000.00 191500.00 118.9 78.00 16.01 0 10.03 -3.42 513 398 8.69 10.31 39 76 182.10 81.60 0 2.19 120.1 20070313 191000.00 191500.00 125.6 77.99 16.01 0 10.10 25.74 508 472 8.62 8.16 27 60 182.10 81.60 0 1.83 126.9 20070313 191000.00 191500.00 133.3 77.98 16.00 0 10.08 13.38 655 478 8.63 10.02 38 70 182.10 81.60 0 1.52 134.7 20070313 191000.00 191500.00 141.8 77.97 16.00 0 10.19 13.32 722 618 8.65 8.36 31 66 182.10 81.60 0 1.25 143.3 20070313 191000.00 191500.00 151.2 77.96 16.00 0 10.30 26.79 762 700 8.65 6.83 26 57 182.10 81.60 1 1.01 152.8 20070313 191000.00 191500.00 161.5 77.95 16.00 0 10.36 45.13 809 732 8.66 6.47 25 54 182.10 81.60 3 0.78 163.2 20070313 191000.00 191500.00 173.5 77.93 16.00 0 10.46 5.51 839 813 8.69 5.77 22 50 182.10 81.60 11 0.56 175.4 20070313 191000.00 191500.00 185.7 77.92 15.99 0 10.52 16.77 927 952 8.70 5.61 22 53 182.10 81.60 14 0.35 187.6 20070313 191000.00 191500.00 199.0 77.90 15.99 0 10.60 24.80 1147 1231 8.73 5.51 23 58 182.10 81.60 17 0.15 201.1 20070313 191000.00 191500.00 213.4 77.89 15.99 0 10.73 10.55 1119 1505 8.80 5.32 20 60 182.10 81.60 32 0.00 215.6 20070313 191000.00 191500.00 228.9 77.87 15.98 0 10.80 -6.66 1113 1618 8.84 5.13 18 58 182.10 81.60 46 0.00 231.3 20070313 191000.00 191500.00 245.7 77.85 15.98 0 10.86 16.89 1055 1665 8.90 5.24 17 58 182.10 81.60 58 0.00 248.3 20070313 191000.00 191500.00 262.7 77.83 15.98 0 10.87 12.83 980 1589 8.91 5.41 15 55 182.10 81.60 73 0.00 265.4 20070313 191000.00 191500.00 281.4 77.81 15.97 0 10.84 10.43 991 1514 8.93 6.26 17 58 182.10 81.60 85 0.00 284.3 20070313 191000.00 191500.00 301.0 77.79 15.97 0 10.78 3.29 1027 1380 8.94 7.61 20 62 182.10 81.60 100 0.00 304.2 20070313 191000.00 191500.00 321.4 77.76 15.97 0 10.76 -0.08 1025 1453 8.97 8.46 22 72 182.10 81.60 100 0.00 324.7 20070313 191000.00 191500.00 343.0 77.74 15.96 0 10.72 -21.70 982 1514 8.99 9.85 24 87 182.10 81.60 100 0.00 346.5 20070313 191000.00 191500.00 365.7 77.72 15.96 0 10.66 -8.14 1042 1495 9.03 12.48 33 110 182.10 81.60 100 0.00 369.5 20070313 191000.00 191500.00 390.1 77.69 15.95 0 10.62 -60.47 946 1626 9.22 20.91 49 196 182.10 81.60 100 0.00 394.1 20070313 191000.00 191500.00 412.0 77.67 15.95 0 10.48 -18.86 1240 1471 9.22 32.69 98 276 182.10 81.60 100 0.00 416.2 20070313 191000.00 191500.00 437.8 77.64 15.95 0 10.50 -22.79 888 1675 9.38 38.20 93 398 182.10 81.60 100 0.00 442.2 20070313 191000.00 191500.00 467.4 77.61 15.94 0 10.41 -83.31 1325 1852 9.63 91.80 334 1073 182.10 81.60 100 0.00 472.1 20070313 191500.00 192000.00 77.2 78.05 16.02 0 8.78 38.73 218 218 8.26 41.72 0 0 182.10 81.60 0 5.15 78.0 20070313 191500.00 192000.00 80.9 78.05 16.01 0 8.59 204.00 217 217 7.58 53.83 0 0 182.10 81.60 0 4.91 81.8 20070313 191500.00 192000.00 84.7 78.04 16.01 0 9.00 272.74 215 215 7.96 46.69 0 0 182.10 81.60 0 4.66 85.6 20070313 191500.00 192000.00 89.0 78.04 16.01 0 9.59 22.03 208 208 7.91 8.96 0 0 182.10 81.60 0 4.37 90.0 20070313 191500.00 192000.00 93.0 78.03 16.01 0 9.90 25.09 107 107 8.48 5.29 38 38 182.10 81.60 0 3.75 94.0 20070313 191500.00 192000.00 97.4 78.03 16.01 0 9.77 1.80 144 270 9.77 11.93 185 815 182.10 81.60 0 3.82 98.4 20070313 191500.00 192000.00 101.0 78.02 16.01 0 10.04 -27.65 65 274 9.96 13.12 71 622 182.10 81.60 0 3.53 102.0 20070313 191500.00 192000.00 104.7 78.02 16.01 0 9.67 -30.55 452 251 8.83 15.48 95 159 182.10 81.60 0 3.23 105.8 20070313 191500.00 192000.00 109.1 78.01 16.01 0 9.92 -22.75 266 226 8.75 7.47 29 61 182.10 81.60 0 2.87 110.3 20070313 191500.00 192000.00 113.6 78.01 16.01 0 9.61 60.53 282 523 8.81 31.79 75 308 182.10 81.60 0 2.53 114.8 20070313 191500.00 192000.00 118.8 78.00 16.01 0 9.66 85.14 532 553 8.73 28.68 97 251 182.10 81.60 0 2.19 120.1 20070313 191500.00 192000.00 125.6 77.99 16.01 0 9.62 -5.96 536 359 8.59 20.16 78 142 182.10 81.60 0 1.83 126.9 20070313 191500.00 192000.00 133.3 77.98 16.00 0 9.71 70.36 665 329 8.61 16.77 79 117 182.10 81.60 0 1.52 134.8 20070313 191500.00 192000.00 141.9 77.97 16.00 0 9.85 -33.28 629 503 8.57 14.43 50 103 182.10 81.60 0 1.25 143.4 20070313 191500.00 192000.00 151.1 77.96 16.00 0 9.96 37.50 719 638 8.57 12.55 44 98 182.10 81.60 1 1.01 152.7 20070313 191500.00 192000.00 161.6 77.95 16.00 0 10.04 15.17 752 769 8.60 11.75 40 100 182.10 81.60 3 0.78 163.3 20070313 191500.00 192000.00 173.5 77.93 16.00 0 10.12 19.76 776 825 8.61 11.09 37 93 182.10 81.60 11 0.56 175.3 20070313 191500.00 192000.00 185.7 77.92 15.99 0 10.17 17.78 854 857 8.63 10.42 38 92 182.10 81.60 14 0.35 187.6 20070313 191500.00 192000.00 198.9 77.90 15.99 0 10.28 44.98 967 935 8.64 8.48 34 79 182.10 81.60 17 0.15 201.0 20070313 191500.00 192000.00 213.3 77.89 15.99 0 10.48 12.08 1069 1139 8.71 7.16 29 71 182.10 81.60 32 0.00 215.5 20070313 191500.00 192000.00 228.9 77.87 15.98 0 10.64 14.73 1126 1233 8.75 6.18 23 58 182.10 81.60 46 0.00 231.3 20070313 191500.00 192000.00 245.5 77.85 15.98 0 10.78 21.12 1090 1323 8.82 5.43 18 51 182.10 81.60 58 0.00 248.1 20070313 191500.00 192000.00 262.7 77.83 15.98 0 10.83 7.61 1031 1235 8.86 5.32 17 46 182.10 81.60 73 0.00 265.4 20070313 191500.00 192000.00 281.2 77.81 15.97 0 10.84 -3.19 1003 1180 8.89 5.73 16 45 182.10 81.60 85 0.00 284.1 20070313 191500.00 192000.00 300.9 77.79 15.97 0 10.80 6.44 1029 1068 8.91 6.65 19 47 182.10 81.60 100 0.00 304.0 20070313 191500.00 192000.00 321.5 77.76 15.97 0 10.79 10.13 1038 1124 8.94 7.54 21 55 182.10 81.60 100 0.00 324.8 20070313 191500.00 192000.00 343.0 77.74 15.96 0 10.71 -14.67 1109 1115 8.97 9.99 30 72 182.10 81.60 100 0.00 346.5 20070313 191500.00 192000.00 365.7 77.72 15.96 0 10.66 20.05 977 1115 9.00 11.24 31 83 182.10 81.60 100 0.00 369.5 20070313 191500.00 192000.00 390.0 77.69 15.95 0 10.63 -19.81 1033 1222 9.18 19.01 53 147 182.10 81.60 100 0.00 394.0 20070313 191500.00 192000.00 412.0 77.67 15.95 0 10.54 -14.85 1086 1184 9.18 23.86 70 182 182.10 81.60 100 0.00 416.2 20070313 191500.00 192000.00 438.0 77.64 15.95 0 10.40 -16.12 902 1088 9.32 40.73 111 315 182.10 81.60 100 0.00 442.5 20070313 191500.00 192000.00 466.7 77.61 15.94 0 10.45 -5.94 1034 1622 9.57 66.98 202 719 182.10 81.60 100 0.00 471.4 20070313 192000.00 192500.00 77.4 78.05 16.02 0 7.95 -200.75 218 218 6.45 26.24 0 0 182.10 81.60 0 5.15 78.2 20070313 192000.00 192500.00 80.6 78.05 16.01 0 8.84 -12.41 217 217 8.70 161.64 0 0 182.10 81.60 0 4.91 81.5 20070313 192000.00 192500.00 85.5 78.04 16.01 0 9.13 56.87 215 215 8.21 52.22 0 0 182.10 81.60 0 4.66 86.4 20070313 192000.00 192500.00 89.1 78.04 16.01 0 9.60 -5.16 208 208 8.04 10.44 0 0 182.10 81.60 0 4.37 90.0 20070313 192000.00 192500.00 93.3 78.03 16.01 0 10.12 4.85 2176 2176 9.44 5.97 1527 1527 182.10 81.60 0 5.22 94.2 20070313 192000.00 192500.00 97.3 78.03 16.01 0 9.47 -19.33 185 160 9.44 16.14 207 521 182.10 81.60 0 3.82 98.3 20070313 192000.00 192500.00 101.0 78.02 16.01 0 9.80 -59.12 64 232 9.92 20.61 110 844 182.10 81.60 0 3.53 102.1 20070313 192000.00 192500.00 104.8 78.02 16.01 3 9.13 -143.08 1127 11 8.04 44.97 170 5 182.10 81.60 0 3.23 105.9 20070313 192000.00 192500.00 109.1 78.01 16.01 0 9.89 -1.51 252 273 8.77 11.30 32 80 182.10 81.60 0 2.87 110.3 20070313 192000.00 192500.00 113.7 78.00 16.01 0 9.66 31.10 352 225 8.71 18.44 65 110 182.10 81.60 0 2.53 114.9 20070313 192000.00 192500.00 118.9 78.00 16.01 3 9.20 17.77 1218 12 8.06 38.47 173 6 182.10 81.60 0 2.19 120.1 20070313 192000.00 192500.00 125.6 77.99 16.01 0 9.78 -10.99 645 451 8.65 19.04 68 129 182.10 81.60 0 1.83 127.0 20070313 192000.00 192500.00 133.4 77.98 16.00 0 10.02 20.63 972 447 8.66 12.03 65 88 182.10 81.60 0 1.52 134.8 20070313 192000.00 192500.00 141.9 77.97 16.00 0 9.98 -18.47 1050 491 8.68 15.62 75 107 182.10 81.60 0 1.25 143.4 20070313 192000.00 192500.00 151.1 77.96 16.00 0 9.93 51.93 1184 495 8.69 17.12 101 132 182.10 81.60 1 1.01 152.7 20070313 192000.00 192500.00 161.6 77.95 16.00 0 9.93 18.59 1171 623 8.73 20.31 106 164 182.10 81.60 3 0.78 163.3 20070313 192000.00 192500.00 173.4 77.93 16.00 0 10.00 -40.50 1184 820 8.74 21.45 98 177 182.10 81.60 11 0.56 175.3 20070313 192000.00 192500.00 185.7 77.92 15.99 0 10.07 -20.83 1124 940 8.72 17.83 78 163 182.10 81.60 14 0.35 187.6 20070313 192000.00 192500.00 198.9 77.90 15.99 0 10.20 4.94 1214 959 8.69 12.45 59 117 182.10 81.60 17 0.15 201.0 20070313 192000.00 192500.00 213.3 77.89 15.99 0 10.41 10.18 1444 1191 8.75 10.11 54 107 182.10 81.60 32 0.00 215.5 20070313 192000.00 192500.00 228.9 77.87 15.98 0 10.61 -6.77 1417 1357 8.79 7.86 36 80 182.10 81.60 46 0.00 231.3 20070313 192000.00 192500.00 245.5 77.85 15.98 0 10.72 -5.81 1413 1385 8.86 7.07 32 71 182.10 81.60 58 0.00 248.1 20070313 192000.00 192500.00 262.6 77.83 15.98 0 10.78 -22.66 1352 1337 8.89 7.02 27 62 182.10 81.60 73 0.00 265.4 20070313 192000.00 192500.00 281.2 77.81 15.97 0 10.78 -4.01 1337 1299 8.93 8.01 29 67 182.10 81.60 85 0.00 284.1 20070313 192000.00 192500.00 301.0 77.79 15.97 0 10.74 16.66 1243 1161 8.94 8.90 30 67 182.10 81.60 100 0.00 304.2 20070313 192000.00 192500.00 321.4 77.76 15.97 0 10.70 27.76 1360 1186 8.97 11.14 39 83 182.10 81.60 100 0.00 324.8 20070313 192000.00 192500.00 343.0 77.74 15.96 0 10.63 26.30 1442 1160 9.01 13.99 53 106 182.10 81.60 100 0.00 346.5 20070313 192000.00 192500.00 365.8 77.72 15.96 0 10.60 -3.17 1266 1254 9.03 16.04 51 122 182.10 81.60 100 0.00 369.5 20070313 192000.00 192500.00 390.3 77.69 15.95 0 10.57 -11.27 1367 1485 9.23 27.52 87 228 182.10 81.60 100 0.00 394.3 20070313 192000.00 192500.00 412.0 77.67 15.95 0 10.45 71.56 1595 1126 9.21 32.09 147 268 182.10 81.60 100 0.00 416.2 20070313 192000.00 192500.00 438.0 77.64 15.95 0 10.36 83.75 1118 974 9.32 45.60 159 342 182.10 81.60 100 0.00 442.4 20070313 192000.00 192500.00 466.9 77.61 15.94 0 10.30 179.95 1297 1227 9.55 87.29 359 835 182.10 81.60 100 0.00 471.6 20070313 192500.00 193000.00 77.3 78.05 16.02 0 8.85 9.89 218 218 9.16 94.70 0 0 182.10 81.60 0 5.15 78.1 20070313 192500.00 193000.00 81.0 78.05 16.01 0 8.92 123.93 217 217 8.19 89.33 0 0 182.10 81.60 0 4.91 81.8 20070313 192500.00 193000.00 84.7 78.04 16.01 0 9.04 148.21 215 215 7.99 44.18 0 0 182.10 81.60 0 4.66 85.6 20070313 192500.00 193000.00 89.1 78.04 16.01 0 9.62 17.67 208 208 8.00 9.58 0 0 182.10 81.60 0 4.37 90.0 20070313 192500.00 193000.00 93.2 78.03 16.01 0 9.92 23.56 117 117 8.58 5.06 54 54 182.10 81.60 0 3.94 94.2 20070313 192500.00 193000.00 97.3 78.03 16.01 0 10.14 -11.21 39 239 10.13 10.12 44 567 182.10 81.60 0 3.82 98.3 20070313 192500.00 193000.00 101.0 78.02 16.01 0 10.01 10.94 76 273 9.91 13.41 79 593 182.10 81.60 0 3.53 102.0 20070313 192500.00 193000.00 104.7 78.02 16.01 0 9.46 4.33 918 98 9.00 24.03 294 233 182.10 81.60 0 3.23 105.8 20070313 192500.00 193000.00 109.1 78.01 16.01 0 10.02 11.79 347 333 8.75 8.67 30 70 182.10 81.60 0 2.87 110.3 20070313 192500.00 193000.00 113.5 78.01 16.01 0 10.07 18.29 436 307 8.68 7.34 30 53 182.10 81.60 0 2.53 114.7 20070313 192500.00 193000.00 118.9 78.00 16.01 0 10.09 11.63 612 329 8.64 7.33 38 54 182.10 81.60 0 2.19 120.1 20070313 192500.00 193000.00 125.7 77.99 16.01 0 10.12 4.49 716 423 8.54 7.05 31 48 182.10 81.60 0 1.83 127.0 20070313 192500.00 193000.00 133.4 77.98 16.00 0 10.01 56.29 1061 373 8.62 10.54 68 78 182.10 81.60 0 1.52 134.8 20070313 192500.00 193000.00 141.9 77.97 16.00 0 10.00 6.83 983 523 8.63 12.60 64 97 182.10 81.60 0 1.25 143.4 20070313 192500.00 193000.00 151.1 77.96 16.00 0 10.01 58.31 954 651 8.62 13.41 59 106 182.10 81.60 1 1.01 152.7 20070313 192500.00 193000.00 161.5 77.95 16.00 0 10.09 -30.58 875 832 8.64 12.81 47 110 182.10 81.60 3 0.78 163.2 20070313 192500.00 193000.00 173.4 77.93 16.00 0 10.12 35.98 970 845 8.66 13.15 52 112 182.10 81.60 11 0.56 175.3 20070313 192500.00 193000.00 185.6 77.92 15.99 0 10.27 25.08 1036 1040 8.69 10.30 42 101 182.10 81.60 14 0.35 187.5 20070313 192500.00 193000.00 198.9 77.90 15.99 0 10.39 15.77 1222 1190 8.70 8.68 39 91 182.10 81.60 17 0.15 201.0 20070313 192500.00 193000.00 213.3 77.89 15.99 0 10.59 12.89 1267 1314 8.77 6.84 31 73 182.10 81.60 32 0.00 215.5 20070313 192500.00 193000.00 228.8 77.87 15.98 0 10.77 21.14 1181 1494 8.81 5.20 19 55 182.10 81.60 46 0.00 231.2 20070313 192500.00 193000.00 245.6 77.85 15.98 0 10.87 9.96 1190 1509 8.86 5.06 18 51 182.10 81.60 58 0.00 248.2 20070313 192500.00 193000.00 262.7 77.83 15.98 0 10.88 14.20 1163 1415 8.90 5.44 18 49 182.10 81.60 73 0.00 265.4 20070313 192500.00 193000.00 281.3 77.81 15.97 0 10.88 17.81 1092 1387 8.93 5.87 17 51 182.10 81.60 85 0.00 284.2 20070313 192500.00 193000.00 301.0 77.79 15.97 0 10.84 14.21 1070 1239 8.94 6.75 19 52 182.10 81.60 100 0.00 304.1 20070313 192500.00 193000.00 321.5 77.76 15.97 0 10.79 2.02 1149 1266 8.97 8.28 24 63 182.10 81.60 100 0.00 324.8 20070313 192500.00 193000.00 343.0 77.74 15.96 0 10.76 21.17 1152 1378 9.00 9.55 28 78 182.10 81.60 100 0.00 346.6 20070313 192500.00 193000.00 365.8 77.72 15.96 0 10.71 4.64 1085 1400 9.03 11.17 31 92 182.10 81.60 100 0.00 369.5 20070313 192500.00 193000.00 390.2 77.69 15.95 0 10.65 32.40 1133 1545 9.22 20.26 57 182 182.10 81.60 100 0.00 394.2 20070313 192500.00 193000.00 411.9 77.67 15.95 0 10.59 -5.83 1184 1539 9.21 24.65 71 216 182.10 81.60 100 0.00 416.1 20070313 192500.00 193000.00 437.7 77.64 15.95 0 10.44 96.15 1004 1258 9.34 42.01 116 341 182.10 81.60 100 0.00 442.1 20070313 192500.00 193000.00 466.6 77.61 15.94 0 10.45 -97.99 1149 1428 9.54 63.67 215 621 182.10 81.60 100 0.00 471.3 20070313 193000.00 193500.00 77.4 78.05 16.02 0 9.58 -3.73 218 218 9.11 25.23 0 0 182.10 81.60 0 5.15 78.2 20070313 193000.00 193500.00 80.8 78.05 16.01 0 9.92 4.75 217 217 8.40 8.82 0 0 182.10 81.60 0 4.91 81.7 20070313 193000.00 193500.00 84.5 78.04 16.01 0 10.21 6.90 215 215 8.34 3.74 0 0 182.10 81.60 0 4.66 85.4 20070313 193000.00 193500.00 89.0 78.04 16.01 0 10.40 5.99 208 208 8.44 2.67 0 0 182.10 81.60 0 4.37 89.9 20070313 193000.00 193500.00 93.2 78.03 16.01 0 10.53 15.21 410 410 9.33 2.68 284 284 182.10 81.60 0 4.50 94.2 20070313 193000.00 193500.00 97.4 78.03 16.01 0 10.72 -6.19 159 333 10.04 3.15 43 202 182.10 81.60 0 3.82 98.4 20070313 193000.00 193500.00 101.0 78.02 16.01 0 10.63 17.63 309 360 9.37 4.46 28 75 182.10 81.60 0 3.53 102.0 20070313 193000.00 193500.00 104.7 78.02 16.01 0 10.77 20.51 466 572 9.13 3.79 16 45 182.10 81.60 0 3.23 105.8 20070313 193000.00 193500.00 109.0 78.01 16.01 0 10.88 9.70 526 627 9.12 3.03 13 35 182.10 81.60 0 2.87 110.2 20070313 193000.00 193500.00 113.6 78.00 16.01 0 10.87 13.93 604 660 9.10 3.20 13 35 182.10 81.60 0 2.53 114.9 20070313 193000.00 193500.00 119.0 78.00 16.01 0 10.73 23.61 811 499 8.93 4.14 20 32 182.10 81.60 0 2.19 120.3 20070313 193000.00 193500.00 125.6 77.99 16.01 0 10.62 28.48 1098 538 8.88 5.03 33 42 182.10 81.60 0 1.83 127.0 20070313 193000.00 193500.00 133.4 77.98 16.00 0 10.56 42.31 1375 599 8.90 6.72 50 59 182.10 81.60 0 1.52 134.8 20070313 193000.00 193500.00 141.9 77.97 16.00 0 10.53 43.90 1568 784 8.90 8.60 60 80 182.10 81.60 0 1.25 143.4 20070313 193000.00 193500.00 151.2 77.96 16.00 0 10.43 27.64 1607 808 8.89 10.25 73 100 182.10 81.60 1 1.01 152.8 20070313 193000.00 193500.00 161.6 77.95 16.00 0 10.40 36.77 1818 918 8.93 13.60 100 140 182.10 81.60 3 0.78 163.3 20070313 193000.00 193500.00 173.5 77.93 16.00 0 10.44 97.48 1371 1155 8.91 13.33 64 131 182.10 81.60 11 0.56 175.3 20070313 193000.00 193500.00 185.7 77.92 15.99 0 10.46 22.19 1777 1194 8.92 13.31 83 143 182.10 81.60 14 0.35 187.6 20070313 193000.00 193500.00 199.1 77.90 15.99 0 10.57 35.15 1571 1361 8.89 9.77 52 109 182.10 81.60 17 0.15 201.2 20070313 193000.00 193500.00 213.5 77.89 15.99 0 10.73 23.39 1655 1618 8.92 8.33 41 93 182.10 81.60 32 0.00 215.8 20070313 193000.00 193500.00 229.0 77.87 15.98 0 10.85 4.75 1531 1690 8.92 6.54 29 73 182.10 81.60 46 0.00 231.4 20070313 193000.00 193500.00 245.8 77.85 15.98 0 10.90 1.44 1503 1742 8.96 6.48 27 70 182.10 81.60 58 0.00 248.4 20070313 193000.00 193500.00 262.8 77.83 15.98 0 10.93 11.85 1352 1646 8.98 6.31 23 63 182.10 81.60 73 0.00 265.5 20070313 193000.00 193500.00 281.3 77.81 15.97 0 10.90 23.45 1376 1561 9.00 7.41 26 67 182.10 81.60 85 0.00 284.2 20070313 193000.00 193500.00 301.0 77.79 15.97 0 10.85 -10.99 1358 1352 9.00 8.24 29 68 182.10 81.60 100 0.00 304.1 20070313 193000.00 193500.00 321.5 77.76 15.97 0 10.82 24.34 1338 1472 9.03 9.46 32 82 182.10 81.60 100 0.00 324.8 20070313 193000.00 193500.00 343.1 77.74 15.96 0 10.78 18.37 1331 1523 9.05 11.18 35 94 182.10 81.60 100 0.00 346.7 20070313 193000.00 193500.00 365.8 77.72 15.96 0 10.72 26.29 1396 1444 9.07 13.66 46 112 182.10 81.60 100 0.00 369.6 20070313 193000.00 193500.00 390.2 77.69 15.95 0 10.66 19.65 1499 1491 9.23 24.20 84 201 182.10 81.60 100 0.00 394.1 20070313 193000.00 193500.00 412.0 77.67 15.95 0 10.64 -1.07 1319 1691 9.25 25.30 78 232 182.10 81.60 100 0.00 416.2 20070313 193000.00 193500.00 438.0 77.64 15.95 0 10.58 -22.55 1165 1623 9.39 35.38 107 345 182.10 81.60 100 0.00 442.4 20070313 193000.00 193500.00 466.3 77.61 15.94 0 10.43 -42.63 1313 1592 9.58 80.12 289 816 182.10 81.60 100 0.00 471.0 20070313 193500.00 194000.00 77.3 78.05 16.02 0 9.74 8.50 218 218 8.73 5.34 0 0 182.10 81.60 0 5.15 78.1 20070313 193500.00 194000.00 80.9 78.05 16.01 0 10.10 6.30 217 217 8.65 9.65 0 0 182.10 81.60 0 4.91 81.8 20070313 193500.00 194000.00 84.6 78.04 16.01 0 10.47 8.50 215 215 8.49 3.50 0 0 182.10 81.60 0 4.66 85.5 20070313 193500.00 194000.00 89.1 78.04 16.01 0 10.68 8.90 208 208 8.54 2.27 0 0 182.10 81.60 0 4.37 90.0 20070313 193500.00 194000.00 93.1 78.03 16.01 0 10.77 11.68 156 156 8.97 2.35 25 25 182.10 81.60 0 3.91 94.1 20070313 193500.00 194000.00 97.3 78.03 16.01 0 11.01 3.94 168 286 10.22 2.20 34 136 182.10 81.60 0 3.82 98.4 20070313 193500.00 194000.00 100.9 78.02 16.01 0 11.04 4.05 215 306 9.78 2.59 17 56 182.10 81.60 0 3.53 102.0 20070313 193500.00 194000.00 104.7 78.02 16.01 0 11.11 13.56 318 450 9.40 2.65 9 30 182.10 81.60 0 3.23 105.8 20070313 193500.00 194000.00 109.1 78.01 16.01 0 11.16 10.10 406 533 9.30 2.38 8 25 182.10 81.60 0 2.87 110.2 20070313 193500.00 194000.00 113.6 78.00 16.01 0 11.13 19.60 481 538 9.24 2.64 9 24 182.10 81.60 0 2.53 114.8 20070313 193500.00 194000.00 118.9 78.00 16.01 0 11.04 41.23 704 461 9.10 2.93 13 22 182.10 81.60 0 2.19 120.2 20070313 193500.00 194000.00 125.6 77.99 16.01 0 10.98 41.06 966 537 9.02 3.39 18 27 182.10 81.60 0 1.83 126.9 20070313 193500.00 194000.00 133.4 77.98 16.00 0 10.97 32.49 1131 606 9.05 3.93 23 33 182.10 81.60 0 1.52 134.8 20070313 193500.00 194000.00 141.9 77.97 16.00 0 10.91 17.69 1297 687 9.05 4.93 30 42 182.10 81.60 0 1.25 143.4 20070313 193500.00 194000.00 151.1 77.96 16.00 0 10.87 11.90 1337 844 9.06 5.86 33 53 182.10 81.60 1 1.01 152.7 20070313 193500.00 194000.00 161.6 77.95 16.00 0 10.87 8.23 1259 1012 9.09 6.31 31 60 182.10 81.60 3 0.78 163.3 20070313 193500.00 194000.00 173.5 77.93 16.00 0 10.86 24.02 1368 1187 9.12 7.47 38 78 182.10 81.60 11 0.56 175.3 20070313 193500.00 194000.00 185.8 77.92 15.99 0 10.90 31.09 1224 1589 9.15 7.14 30 89 182.10 81.60 14 0.35 187.8 20070313 193500.00 194000.00 199.2 77.90 15.99 0 10.88 18.07 1386 1801 9.12 7.94 33 99 182.10 81.60 17 0.15 201.3 20070313 193500.00 194000.00 213.6 77.89 15.99 0 10.94 23.11 1337 2093 9.14 7.77 30 104 182.10 81.60 32 0.00 215.9 20070313 193500.00 194000.00 229.4 77.87 15.98 0 11.00 19.67 1356 2322 9.10 6.57 24 92 182.10 81.60 46 0.00 231.8 20070313 193500.00 194000.00 245.9 77.85 15.98 0 11.02 19.36 1319 2478 9.10 6.31 22 90 182.10 81.60 58 0.00 248.4 20070313 193500.00 194000.00 263.0 77.83 15.98 0 11.01 36.54 1339 2413 9.08 6.45 21 84 182.10 81.60 73 0.00 265.7 20070313 193500.00 194000.00 281.5 77.81 15.97 0 10.99 30.14 1272 2463 9.08 6.77 20 86 182.10 81.60 85 0.00 284.4 20070313 193500.00 194000.00 301.2 77.79 15.97 0 10.92 69.80 1271 2304 9.06 8.05 22 93 182.10 81.60 100 0.00 304.3 20070313 193500.00 194000.00 321.6 77.76 15.97 0 10.86 67.06 1320 2290 9.07 9.59 28 110 182.10 81.60 100 0.00 324.9 20070313 193500.00 194000.00 343.2 77.74 15.96 0 10.81 90.75 1307 2383 9.09 11.28 32 135 182.10 81.60 100 0.00 346.7 20070313 193500.00 194000.00 365.8 77.72 15.96 0 10.75 129.41 1340 2501 9.12 14.43 41 175 182.10 81.60 100 0.00 369.5 20070313 193500.00 194000.00 390.1 77.69 15.95 0 10.67 175.75 1575 2466 9.30 28.12 91 329 182.10 81.60 100 0.00 394.1 20070313 193500.00 194000.00 412.1 77.67 15.95 0 10.62 250.82 1461 2705 9.32 32.81 100 425 182.10 81.60 100 0.00 416.3 20070313 193500.00 194000.00 438.0 77.64 15.95 0 10.54 188.38 1361 2498 9.44 50.05 147 621 182.10 81.60 100 0.00 442.4 20070313 193500.00 194000.00 466.7 77.61 15.94 0 10.43 124.04 2133 2402 9.63 110.74 537 1431 182.10 81.60 100 0.00 471.4 20070313 194000.00 194500.00 77.3 78.05 16.02 0 9.62 40.55 218 218 8.07 21.88 0 0 182.10 81.60 0 5.15 78.1 20070313 194000.00 194500.00 80.9 78.05 16.01 0 10.04 -10.34 217 217 8.67 10.36 0 0 182.10 81.60 0 4.91 81.8 20070313 194000.00 194500.00 84.6 78.04 16.01 0 10.42 13.71 215 215 8.48 3.96 0 0 182.10 81.60 0 4.66 85.5 20070313 194000.00 194500.00 89.1 78.04 16.01 0 10.65 3.60 208 208 8.51 2.49 0 0 182.10 81.60 0 4.37 90.1 20070313 194000.00 194500.00 93.2 78.03 16.01 0 10.78 7.29 289 289 9.11 2.46 76 76 182.10 81.60 0 4.30 94.2 20070313 194000.00 194500.00 97.3 78.03 16.01 0 10.83 -4.94 282 222 9.92 2.38 46 100 182.10 81.60 0 3.82 98.3 20070313 194000.00 194500.00 100.9 78.02 16.01 0 11.11 0.31 204 350 9.80 2.73 14 54 182.10 81.60 0 3.53 102.0 20070313 194000.00 194500.00 104.7 78.02 16.01 0 11.17 10.37 306 491 9.39 2.52 8 27 182.10 81.60 0 3.23 105.8 20070313 194000.00 194500.00 109.1 78.01 16.01 0 11.18 9.99 392 576 9.29 2.45 7 24 182.10 81.60 0 2.87 110.3 20070313 194000.00 194500.00 113.6 78.00 16.01 0 11.18 14.67 474 568 9.22 2.42 7 20 182.10 81.60 0 2.53 114.8 20070313 194000.00 194500.00 118.9 78.00 16.01 0 11.10 21.97 794 472 9.10 2.70 13 20 182.10 81.60 0 2.19 120.2 20070313 194000.00 194500.00 125.6 77.99 16.01 0 11.05 33.80 1049 546 9.02 2.97 16 23 182.10 81.60 0 1.83 126.9 20070313 194000.00 194500.00 133.4 77.98 16.00 0 11.00 44.74 1248 633 9.05 3.99 24 33 182.10 81.60 0 1.52 134.8 20070313 194000.00 194500.00 141.9 77.97 16.00 0 10.94 5.89 1313 722 9.04 4.70 27 40 182.10 81.60 0 1.25 143.4 20070313 194000.00 194500.00 151.2 77.96 16.00 0 10.88 53.63 1518 830 9.05 6.35 38 55 182.10 81.60 1 1.01 152.8 20070313 194000.00 194500.00 161.7 77.95 16.00 0 10.86 22.74 1498 1030 9.07 7.14 38 66 182.10 81.60 3 0.78 163.4 20070313 194000.00 194500.00 173.6 77.93 16.00 0 10.89 32.20 1415 1321 9.12 7.54 37 81 182.10 81.60 11 0.56 175.4 20070313 194000.00 194500.00 185.8 77.92 15.99 0 10.88 34.31 1458 1535 9.13 8.14 38 95 182.10 81.60 14 0.35 187.7 20070313 194000.00 194500.00 199.3 77.90 15.99 0 10.91 36.51 1376 1850 9.12 7.71 32 98 182.10 81.60 17 0.15 201.4 20070313 194000.00 194500.00 213.7 77.89 15.99 0 10.93 25.61 1431 2020 9.13 7.88 32 101 182.10 81.60 32 0.00 215.9 20070313 194000.00 194500.00 229.4 77.87 15.98 0 10.99 8.41 1404 2271 9.09 6.80 25 89 182.10 81.60 46 0.00 231.8 20070313 194000.00 194500.00 246.0 77.85 15.98 0 11.04 14.78 1433 2433 9.10 6.26 23 86 182.10 81.60 58 0.00 248.5 20070313 194000.00 194500.00 263.0 77.83 15.98 0 11.05 18.13 1340 2407 9.08 5.88 19 75 182.10 81.60 73 0.00 265.8 20070313 194000.00 194500.00 281.5 77.81 15.97 0 11.00 40.00 1339 2267 9.07 6.77 20 79 182.10 81.60 85 0.00 284.4 20070313 194000.00 194500.00 301.2 77.79 15.97 0 10.96 49.84 1331 2219 9.06 7.35 21 82 182.10 81.60 100 0.00 304.3 20070313 194000.00 194500.00 321.7 77.76 15.97 0 10.91 62.28 1287 2293 9.06 8.33 23 95 182.10 81.60 100 0.00 325.0 20070313 194000.00 194500.00 343.1 77.74 15.96 0 10.82 82.82 1348 2321 9.08 10.88 31 124 182.10 81.60 100 0.00 346.7 20070313 194000.00 194500.00 365.8 77.72 15.96 0 10.77 135.49 1407 2345 9.09 13.21 39 150 182.10 81.60 100 0.00 369.6 20070313 194000.00 194500.00 390.2 77.69 15.95 0 10.69 186.34 1483 2432 9.28 24.82 79 300 182.10 81.60 100 0.00 394.2 20070313 194000.00 194500.00 412.1 77.67 15.95 0 10.63 192.14 1409 2381 9.28 28.01 84 328 182.10 81.60 100 0.00 416.3 20070313 194000.00 194500.00 437.9 77.64 15.95 0 10.53 242.63 1583 2300 9.42 53.38 177 594 182.10 81.60 100 0.00 442.4 20070313 194000.00 194500.00 466.7 77.61 15.94 0 10.53 250.90 1255 2727 9.61 73.35 221 1066 182.10 81.60 100 0.00 471.4 20070313 194500.00 195000.00 77.3 78.05 16.02 0 9.49 74.45 218 218 9.47 49.35 0 0 182.10 81.60 0 5.15 78.1 20070313 194500.00 195000.00 80.9 78.05 16.01 0 9.89 -12.76 217 217 8.70 16.88 0 0 182.10 81.60 0 4.91 81.7 20070313 194500.00 195000.00 84.7 78.04 16.01 0 10.33 5.61 215 215 8.51 5.28 0 0 182.10 81.60 0 4.66 85.6 20070313 194500.00 195000.00 89.0 78.04 16.01 0 10.57 7.69 208 208 8.54 3.15 0 0 182.10 81.60 0 4.37 90.0 20070313 194500.00 195000.00 93.3 78.03 16.01 0 10.81 15.73 3497 3497 10.20 3.54 5881 5881 182.10 81.60 0 5.35 94.3 20070313 194500.00 195000.00 97.2 78.03 16.01 0 10.83 -3.57 248 263 10.00 2.95 48 131 182.10 81.60 0 3.82 98.3 20070313 194500.00 195000.00 101.0 78.02 16.01 0 11.00 4.01 255 394 9.69 3.72 19 64 182.10 81.60 0 3.53 102.0 20070313 194500.00 195000.00 104.7 78.02 16.01 0 11.15 13.01 328 596 9.43 2.96 9 36 182.10 81.60 0 3.23 105.8 20070313 194500.00 195000.00 109.1 78.01 16.01 0 11.19 14.39 422 698 9.33 2.71 9 31 182.10 81.60 0 2.87 110.2 20070313 194500.00 195000.00 113.6 78.01 16.01 0 11.21 12.39 492 697 9.29 2.57 8 26 182.10 81.60 0 2.53 114.8 20070313 194500.00 195000.00 119.0 78.00 16.01 0 11.09 41.48 792 500 9.15 3.03 15 24 182.10 81.60 0 2.19 120.2 20070313 194500.00 195000.00 125.6 77.99 16.01 0 11.03 39.36 1186 545 9.08 3.42 23 30 182.10 81.60 0 1.83 126.9 20070313 194500.00 195000.00 133.4 77.98 16.00 0 11.00 18.98 1441 550 9.09 4.11 32 36 182.10 81.60 0 1.52 134.8 20070313 194500.00 195000.00 141.9 77.97 16.00 0 10.99 17.16 1410 738 9.10 4.58 30 43 182.10 81.60 0 1.25 143.4 20070313 194500.00 195000.00 151.3 77.96 16.00 0 10.98 36.67 1516 945 9.10 5.37 32 51 182.10 81.60 1 1.01 152.9 20070313 194500.00 195000.00 161.6 77.95 16.00 0 10.98 36.23 1499 1097 9.11 5.91 31 57 182.10 81.60 3 0.78 163.3 20070313 194500.00 195000.00 173.6 77.93 16.00 0 11.00 44.39 1454 1313 9.15 6.35 31 67 182.10 81.60 11 0.56 175.4 20070313 194500.00 195000.00 185.7 77.92 15.99 0 10.97 22.13 1569 1484 9.16 7.38 37 83 182.10 81.60 14 0.35 187.7 20070313 194500.00 195000.00 199.2 77.90 15.99 0 11.00 13.20 1560 1915 9.16 7.21 32 91 182.10 81.60 17 0.15 201.3 20070313 194500.00 195000.00 213.7 77.89 15.99 0 11.01 4.35 1542 2133 9.18 7.73 33 101 182.10 81.60 32 0.00 215.9 20070313 194500.00 195000.00 229.4 77.87 15.98 0 11.07 20.39 1528 2422 9.15 6.67 27 93 182.10 81.60 46 0.00 231.8 20070313 194500.00 195000.00 245.9 77.85 15.98 0 11.08 36.50 1524 2561 9.15 6.66 24 90 182.10 81.60 58 0.00 248.5 20070313 194500.00 195000.00 263.1 77.83 15.98 0 11.07 38.69 1430 2479 9.13 6.58 22 84 182.10 81.60 73 0.00 265.8 20070313 194500.00 195000.00 281.6 77.81 15.97 0 11.00 54.55 1445 2368 9.09 7.55 24 88 182.10 81.60 85 0.00 284.5 20070313 194500.00 195000.00 301.1 77.79 15.97 0 10.93 84.46 1433 2305 9.08 8.75 27 98 182.10 81.60 100 0.00 304.2 20070313 194500.00 195000.00 321.6 77.76 15.97 0 10.87 75.96 1445 2342 9.10 10.43 32 120 182.10 81.60 100 0.00 324.9 20070313 194500.00 195000.00 343.3 77.74 15.96 0 10.79 125.40 1496 2455 9.10 13.21 40 151 182.10 81.60 100 0.00 346.8 20070313 194500.00 195000.00 365.9 77.72 15.96 0 10.69 173.20 1568 2333 9.12 17.77 57 197 182.10 81.60 100 0.00 369.7 20070313 194500.00 195000.00 390.2 77.69 15.95 0 10.63 144.12 1525 2403 9.27 29.87 92 335 182.10 81.60 100 0.00 394.2 20070313 194500.00 195000.00 411.9 77.67 15.95 0 10.57 187.89 1393 2541 9.29 33.14 99 416 182.10 81.60 100 0.00 416.1 20070313 194500.00 195000.00 437.9 77.64 15.95 0 10.54 360.57 1718 2787 9.44 57.33 198 734 182.10 81.60 100 0.00 442.4 20070313 194500.00 195000.00 466.6 77.61 15.94 0 10.56 238.49 1166 2987 9.65 70.63 202 1154 182.10 81.60 100 0.00 471.3 20070313 195000.00 195500.00 77.3 78.05 16.02 0 9.49 118.53 218 218 8.98 22.72 0 0 182.10 81.60 0 5.15 78.1 20070313 195000.00 195500.00 80.9 78.05 16.01 0 10.01 -46.48 217 217 8.89 20.84 0 0 182.10 81.60 0 4.91 81.7 20070313 195000.00 195500.00 84.6 78.04 16.01 0 10.39 0.85 215 215 8.71 7.35 0 0 182.10 81.60 0 4.66 85.5 20070313 195000.00 195500.00 89.1 78.04 16.01 0 10.67 6.15 208 208 8.76 4.22 0 0 182.10 81.60 0 4.37 90.0 20070313 195000.00 195500.00 93.1 78.03 16.01 0 10.84 8.32 251 251 9.39 3.53 117 117 182.10 81.60 0 4.29 94.1 20070313 195000.00 195500.00 97.1 78.03 16.01 0 10.96 0.97 217 139 9.51 2.16 10 19 182.10 81.60 0 3.82 98.1 20070313 195000.00 195500.00 101.0 78.02 16.01 0 11.37 6.84 159 223 10.33 1.82 22 69 182.10 81.60 0 3.53 102.1 20070313 195000.00 195500.00 104.8 78.02 16.01 0 11.45 8.63 263 295 9.70 1.61 9 22 182.10 81.60 0 3.23 105.9 20070313 195000.00 195500.00 109.1 78.01 16.01 0 11.48 9.66 305 338 9.57 1.60 6 15 182.10 81.60 0 2.87 110.3 20070313 195000.00 195500.00 113.7 78.00 16.01 0 11.49 11.99 361 375 9.52 1.65 6 14 182.10 81.60 0 2.53 114.9 20070313 195000.00 195500.00 119.0 78.00 16.01 0 11.46 21.22 484 457 9.43 1.89 7 15 182.10 81.60 0 2.19 120.3 20070313 195000.00 195500.00 125.7 77.99 16.01 0 11.41 29.73 598 612 9.35 1.98 7 18 182.10 81.60 0 1.83 127.0 20070313 195000.00 195500.00 133.4 77.98 16.00 0 11.35 18.13 741 732 9.35 2.67 10 24 182.10 81.60 0 1.52 134.9 20070313 195000.00 195500.00 141.9 77.97 16.00 0 11.31 21.02 818 852 9.32 3.11 12 29 182.10 81.60 0 1.25 143.4 20070313 195000.00 195500.00 151.2 77.96 16.00 0 11.25 13.65 910 1000 9.30 3.75 14 36 182.10 81.60 1 1.01 152.8 20070313 195000.00 195500.00 161.6 77.95 16.00 0 11.19 27.85 1083 1131 9.32 4.95 20 51 182.10 81.60 3 0.78 163.3 20070313 195000.00 195500.00 173.6 77.93 16.00 0 11.17 44.04 980 1281 9.34 5.43 19 59 182.10 81.60 11 0.56 175.4 20070313 195000.00 195500.00 185.8 77.92 15.99 0 11.12 41.83 1063 1516 9.35 6.70 24 78 182.10 81.60 14 0.35 187.8 20070313 195000.00 195500.00 199.4 77.90 15.99 0 11.12 29.92 1122 2001 9.32 6.52 22 90 182.10 81.60 17 0.15 201.4 20070313 195000.00 195500.00 213.7 77.89 15.99 0 11.09 58.70 1121 2012 9.31 7.40 25 101 182.10 81.60 32 0.00 216.0 20070313 195000.00 195500.00 229.6 77.87 15.98 0 11.09 38.46 1333 2133 9.28 7.04 28 101 182.10 81.60 46 0.00 232.0 20070313 195000.00 195500.00 246.3 77.85 15.98 0 11.09 31.28 1076 2364 9.21 5.87 18 90 182.10 81.60 58 0.00 248.8 20070313 195000.00 195500.00 263.2 77.83 15.98 0 11.02 72.62 1074 2415 9.14 6.29 18 91 182.10 81.60 73 0.00 265.9 20070313 195000.00 195500.00 281.7 77.81 15.97 0 10.97 41.46 1076 2459 9.09 6.64 17 91 182.10 81.60 85 0.00 284.6 20070313 195000.00 195500.00 301.3 77.79 15.97 0 10.91 63.30 1013 2362 9.05 6.86 17 91 182.10 81.60 100 0.00 304.4 20070313 195000.00 195500.00 321.7 77.76 15.97 0 10.84 63.04 1062 2423 9.05 8.35 21 112 182.10 81.60 100 0.00 325.0 20070313 195000.00 195500.00 343.2 77.74 15.96 0 10.79 71.89 1067 2546 9.05 9.50 24 132 182.10 81.60 100 0.00 346.8 20070313 195000.00 195500.00 365.8 77.72 15.96 0 10.71 107.26 1142 2565 9.07 12.62 32 168 182.10 81.60 100 0.00 369.6 20070313 195000.00 195500.00 390.0 77.69 15.95 0 10.67 62.02 1115 2608 9.23 20.92 53 285 182.10 81.60 100 0.00 393.9 20070313 195000.00 195500.00 411.9 77.67 15.95 0 10.59 114.77 1183 2510 9.26 26.88 72 350 182.10 81.60 100 0.00 416.1 20070313 195000.00 195500.00 438.0 77.64 15.95 0 10.52 192.00 1230 2673 9.41 46.67 130 643 182.10 81.60 100 0.00 442.4 20070313 195000.00 195500.00 466.6 77.61 15.94 0 10.50 202.56 1198 2852 9.61 78.41 235 1232 182.10 81.60 100 0.00 471.4 20070313 195500.00 200000.00 77.2 78.05 16.02 0 9.48 203.09 218 218 8.83 44.58 0 0 182.10 81.60 0 5.15 78.1 20070313 195500.00 200000.00 80.9 78.05 16.01 0 9.80 42.01 217 217 8.50 20.27 0 0 182.10 81.60 0 4.91 81.8 20070313 195500.00 200000.00 84.6 78.04 16.01 0 10.18 23.32 215 215 8.45 6.70 0 0 182.10 81.60 0 4.66 85.5 20070313 195500.00 200000.00 89.1 78.04 16.01 0 10.44 2.63 208 208 8.49 3.92 0 0 182.10 81.60 0 4.37 90.1 20070313 195500.00 200000.00 93.2 78.03 16.01 0 10.64 5.23 2079 2079 10.29 3.94 6952 6952 182.10 81.60 0 5.23 94.2 20070313 195500.00 200000.00 97.3 78.03 16.01 0 10.58 -1.08 290 132 9.89 2.78 78 124 182.10 81.60 0 3.82 98.4 20070313 195500.00 200000.00 100.9 78.02 16.01 0 10.77 -5.51 284 202 9.64 3.13 32 61 182.10 81.60 0 3.53 102.0 20070313 195500.00 200000.00 104.6 78.02 16.01 0 10.98 14.34 300 340 9.36 2.84 12 30 182.10 81.60 0 3.23 105.7 20070313 195500.00 200000.00 109.1 78.01 16.01 0 11.04 18.53 386 388 9.24 2.64 10 23 182.10 81.60 0 2.87 110.3 20070313 195500.00 200000.00 113.6 78.01 16.01 0 11.10 17.73 429 407 9.20 2.39 8 19 182.10 81.60 0 2.53 114.8 20070313 195500.00 200000.00 118.9 78.00 16.01 0 11.10 17.75 566 410 9.10 2.27 9 17 182.10 81.60 0 2.19 120.2 20070313 195500.00 200000.00 125.6 77.99 16.01 0 11.07 33.13 738 520 9.04 2.44 11 19 182.10 81.60 0 1.83 127.0 20070313 195500.00 200000.00 133.4 77.98 16.00 0 11.05 26.36 941 629 9.08 3.17 16 26 182.10 81.60 0 1.52 134.8 20070313 195500.00 200000.00 142.0 77.97 16.00 0 11.02 30.86 990 763 9.06 3.56 17 31 182.10 81.60 0 1.25 143.5 20070313 195500.00 200000.00 151.2 77.96 16.00 0 10.99 45.31 1088 863 9.05 4.19 19 37 182.10 81.60 1 1.01 152.8 20070313 195500.00 200000.00 161.6 77.95 16.00 0 10.98 43.00 1119 957 9.06 4.51 20 42 182.10 81.60 3 0.78 163.3 20070313 195500.00 200000.00 173.6 77.93 16.00 0 10.97 38.82 1158 1142 9.08 5.28 22 52 182.10 81.60 11 0.56 175.4 20070313 195500.00 200000.00 185.8 77.92 15.99 0 10.94 35.44 1113 1348 9.10 5.95 23 65 182.10 81.60 14 0.35 187.8 20070313 195500.00 200000.00 199.2 77.90 15.99 0 10.93 37.85 1206 1645 9.10 6.33 25 77 182.10 81.60 17 0.15 201.3 20070313 195500.00 200000.00 213.7 77.89 15.99 0 10.93 37.23 1315 1878 9.12 7.63 29 94 182.10 81.60 32 0.00 215.9 20070313 195500.00 200000.00 229.3 77.87 15.98 0 10.95 50.63 1242 2026 9.08 6.80 23 85 182.10 81.60 46 0.00 231.7 20070313 195500.00 200000.00 246.1 77.85 15.98 0 11.01 54.62 1187 2173 9.08 5.96 19 77 182.10 81.60 58 0.00 248.6 20070313 195500.00 200000.00 263.1 77.83 15.98 0 10.99 46.47 1090 2248 9.05 5.91 16 76 182.10 81.60 73 0.00 265.8 20070313 195500.00 200000.00 281.7 77.81 15.97 0 10.94 59.42 1073 2227 9.04 6.50 17 80 182.10 81.60 85 0.00 284.6 20070313 195500.00 200000.00 301.2 77.79 15.97 0 10.89 57.28 1049 2068 9.01 6.93 17 78 182.10 81.60 100 0.00 304.4 20070313 195500.00 200000.00 321.5 77.76 15.97 0 10.83 49.45 1068 2176 9.02 8.27 21 97 182.10 81.60 100 0.00 324.9 20070313 195500.00 200000.00 343.1 77.74 15.96 0 10.78 73.17 1090 2237 9.04 9.78 25 118 182.10 81.60 100 0.00 346.6 20070313 195500.00 200000.00 365.9 77.72 15.96 0 10.70 101.53 1151 2236 9.06 12.75 34 151 182.10 81.60 100 0.00 369.6 20070313 195500.00 200000.00 390.0 77.69 15.95 0 10.63 63.33 1251 2289 9.24 24.38 66 278 182.10 81.60 100 0.00 394.0 20070313 195500.00 200000.00 411.9 77.67 15.95 0 10.60 80.97 1265 2497 9.26 27.88 78 351 182.10 81.60 100 0.00 416.1 20070313 195500.00 200000.00 437.7 77.64 15.95 0 10.55 182.45 1142 2444 9.40 40.72 108 527 182.10 81.60 100 0.00 442.2 20070313 195500.00 200000.00 466.7 77.61 15.94 0 10.47 64.24 969 2020 9.60 68.69 192 886 182.10 81.60 100 0.00 471.4 20070313 200000.00 200500.00 77.3 78.05 16.02 0 9.14 163.25 218 218 8.13 20.83 0 0 182.10 81.60 0 5.15 78.1 20070313 200000.00 200500.00 80.9 78.05 16.01 0 9.67 39.58 217 217 8.36 22.18 0 0 182.10 81.60 0 4.91 81.7 20070313 200000.00 200500.00 84.6 78.04 16.01 0 10.01 24.70 215 215 8.35 7.56 0 0 182.10 81.60 0 4.66 85.6 20070313 200000.00 200500.00 89.1 78.04 16.01 0 10.27 23.62 208 208 8.40 4.35 0 0 182.10 81.60 0 4.37 90.1 20070313 200000.00 200500.00 93.2 78.03 16.01 0 10.35 3.40 205 205 8.87 5.48 55 55 182.10 81.60 0 3.97 94.2 20070313 200000.00 200500.00 97.3 78.03 16.01 0 10.38 3.19 435 305 9.57 6.47 97 190 182.10 81.60 0 3.82 98.3 20070313 200000.00 200500.00 100.9 78.02 16.01 0 10.59 -12.73 414 684 9.40 10.55 41 147 182.10 81.60 0 3.53 102.0 20070313 200000.00 200500.00 104.7 78.02 16.01 0 10.87 20.24 510 1100 9.28 5.45 18 85 182.10 81.60 0 3.23 105.8 20070313 200000.00 200500.00 109.0 78.01 16.01 0 10.96 14.07 618 1183 9.24 4.29 15 67 182.10 81.60 0 2.87 110.2 20070313 200000.00 200500.00 113.6 78.01 16.01 0 10.97 28.44 707 1013 9.18 4.15 16 52 182.10 81.60 0 2.53 114.8 20070313 200000.00 200500.00 118.9 78.00 16.01 0 10.89 24.61 1033 589 9.04 3.97 24 35 182.10 81.60 0 2.19 120.2 20070313 200000.00 200500.00 125.6 77.99 16.01 0 10.84 34.92 1290 522 8.96 3.94 31 35 182.10 81.60 0 1.83 127.0 20070313 200000.00 200500.00 133.4 77.98 16.00 0 10.81 44.42 1707 572 9.01 5.13 49 49 182.10 81.60 0 1.52 134.8 20070313 200000.00 200500.00 141.9 77.97 16.00 0 10.80 20.98 1673 709 9.01 5.45 45 53 182.10 81.60 0 1.25 143.4 20070313 200000.00 200500.00 151.2 77.96 16.00 0 10.81 27.24 1635 800 9.01 5.69 42 55 182.10 81.60 1 1.01 152.8 20070313 200000.00 200500.00 161.6 77.95 16.00 0 10.81 23.86 1561 892 9.01 6.06 40 59 182.10 81.60 3 0.78 163.3 20070313 200000.00 200500.00 173.6 77.93 16.00 0 10.80 31.48 1749 977 9.03 6.91 49 71 182.10 81.60 11 0.56 175.4 20070313 200000.00 200500.00 185.7 77.92 15.99 0 10.78 42.43 1617 1220 9.03 7.55 46 84 182.10 81.60 14 0.35 187.7 20070313 200000.00 200500.00 199.1 77.90 15.99 0 10.81 45.24 1585 1554 9.02 7.71 41 93 182.10 81.60 17 0.15 201.2 20070313 200000.00 200500.00 213.5 77.89 15.99 0 10.80 47.28 1512 1588 9.04 8.77 41 98 182.10 81.60 32 0.00 215.8 20070313 200000.00 200500.00 229.3 77.87 15.98 0 10.79 56.02 1539 1628 9.01 8.98 41 98 182.10 81.60 46 0.00 231.7 20070313 200000.00 200500.00 245.9 77.85 15.98 0 10.80 44.71 1545 1790 9.02 9.47 40 105 182.10 81.60 58 0.00 248.5 20070313 200000.00 200500.00 263.0 77.83 15.98 0 10.83 35.64 1471 1946 9.01 9.09 33 97 182.10 81.60 73 0.00 265.8 20070313 200000.00 200500.00 281.6 77.81 15.97 0 10.80 47.93 1447 1852 9.00 9.87 33 98 182.10 81.60 85 0.00 284.5 20070313 200000.00 200500.00 301.1 77.79 15.97 0 10.74 46.14 1702 1791 8.99 12.10 45 111 182.10 81.60 100 0.00 304.2 20070313 200000.00 200500.00 321.5 77.76 15.97 0 10.75 39.18 1504 1947 9.01 12.10 39 118 182.10 81.60 100 0.00 324.8 20070313 200000.00 200500.00 343.0 77.74 15.96 0 10.70 41.67 1726 2099 9.06 15.47 56 160 182.10 81.60 100 0.00 346.5 20070313 200000.00 200500.00 365.8 77.72 15.96 0 10.64 45.00 1742 2075 9.09 19.32 71 198 182.10 81.60 100 0.00 369.5 20070313 200000.00 200500.00 390.1 77.69 15.95 0 10.62 58.36 1460 2098 9.25 28.49 86 287 182.10 81.60 100 0.00 394.0 20070313 200000.00 200500.00 411.8 77.67 15.95 0 10.53 63.11 2000 2114 9.27 40.37 171 427 182.10 81.60 100 0.00 416.0 20070313 200000.00 200500.00 437.9 77.64 15.95 0 10.35 298.18 2131 1718 9.43 82.10 407 826 182.10 81.60 100 0.00 442.4 20070313 200000.00 200500.00 466.4 77.61 15.94 0 10.40 367.17 2293 2290 9.62 114.70 608 1470 182.10 81.60 100 0.00 471.1 20070313 200500.00 201000.00 77.3 78.05 16.02 0 9.39 42.84 218 218 8.37 12.57 0 0 182.10 81.60 0 5.15 78.1 20070313 200500.00 201000.00 80.9 78.05 16.01 0 9.80 11.16 217 217 8.43 10.61 0 0 182.10 81.60 0 4.91 81.8 20070313 200500.00 201000.00 84.6 78.04 16.01 0 10.19 13.56 215 215 8.23 3.65 0 0 182.10 81.60 0 4.66 85.5 20070313 200500.00 201000.00 89.0 78.04 16.01 0 10.41 7.37 208 208 8.26 2.40 0 0 182.10 81.60 0 4.37 90.0 20070313 200500.00 201000.00 93.2 78.03 16.01 0 10.49 11.05 266 266 8.78 2.76 51 51 182.10 81.60 0 4.18 94.2 20070313 200500.00 201000.00 97.2 78.03 16.01 0 10.68 2.65 177 359 9.89 3.35 37 169 182.10 81.60 0 3.82 98.2 20070313 200500.00 201000.00 101.0 78.02 16.01 0 10.66 12.10 305 584 9.32 6.13 22 88 182.10 81.60 0 3.54 102.1 20070313 200500.00 201000.00 104.7 78.02 16.01 0 10.82 39.54 416 923 9.15 4.16 13 61 182.10 81.60 0 3.23 105.8 20070313 200500.00 201000.00 109.1 78.01 16.01 0 10.83 21.06 561 1052 9.09 3.98 13 56 182.10 81.60 0 2.87 110.3 20070313 200500.00 201000.00 113.6 78.01 16.01 0 10.84 17.21 601 1045 9.05 3.79 13 52 182.10 81.60 0 2.54 114.8 20070313 200500.00 201000.00 118.9 78.00 16.01 0 10.69 34.73 888 571 8.91 4.35 24 38 182.10 81.60 0 2.19 120.1 20070313 200500.00 201000.00 125.6 77.99 16.01 0 10.59 20.61 1281 480 8.84 4.96 40 43 182.10 81.60 0 1.83 127.0 20070313 200500.00 201000.00 133.4 77.98 16.00 0 10.53 24.79 1610 607 8.88 7.29 63 69 182.10 81.60 0 1.52 134.8 20070313 200500.00 201000.00 141.9 77.97 16.00 0 10.52 21.51 1525 753 8.86 7.48 54 73 182.10 81.60 0 1.25 143.4 20070313 200500.00 201000.00 151.2 77.96 16.00 0 10.46 61.17 1871 691 8.87 9.32 81 91 182.10 81.60 1 1.01 152.8 20070313 200500.00 201000.00 161.6 77.95 16.00 0 10.50 16.53 1676 891 8.87 9.20 64 93 182.10 81.60 3 0.78 163.3 20070313 200500.00 201000.00 173.5 77.93 16.00 0 10.54 32.51 1483 1043 8.86 9.13 52 91 182.10 81.60 11 0.56 175.4 20070313 200500.00 201000.00 185.7 77.92 15.99 0 10.52 38.39 1701 1182 8.88 10.26 64 112 182.10 81.60 14 0.35 187.7 20070313 200500.00 201000.00 199.1 77.90 15.99 0 10.60 13.26 1600 1494 8.87 9.21 47 104 182.10 81.60 17 0.14 201.2 20070313 200500.00 201000.00 213.6 77.89 15.99 0 10.66 36.41 1716 1557 8.90 9.37 50 106 182.10 81.60 32 0.00 215.8 20070313 200500.00 201000.00 229.2 77.87 15.98 0 10.75 10.53 1526 1814 8.92 7.80 35 93 182.10 81.60 46 0.00 231.5 20070313 200500.00 201000.00 245.8 77.85 15.98 0 10.83 31.10 1474 1969 8.95 7.48 29 87 182.10 81.60 58 0.00 248.3 20070313 200500.00 201000.00 262.7 77.83 15.98 0 10.84 -1.77 1514 1942 8.96 7.96 29 85 182.10 81.60 73 0.00 265.5 20070313 200500.00 201000.00 281.4 77.81 15.97 0 10.88 1.51 1483 2038 8.99 8.07 27 84 182.10 81.60 85 0.00 284.3 20070313 200500.00 201000.00 301.0 77.79 15.97 0 10.82 -6.92 1477 1843 8.99 9.23 30 89 182.10 81.60 100 0.00 304.1 20070313 200500.00 201000.00 321.5 77.76 15.97 0 10.78 20.92 1686 1876 9.02 11.89 43 112 182.10 81.60 100 0.00 324.8 20070313 200500.00 201000.00 343.0 77.74 15.96 0 10.75 5.86 1724 1946 9.05 13.78 49 132 182.10 81.60 100 0.00 346.6 20070313 200500.00 201000.00 365.7 77.72 15.96 0 10.68 26.62 1879 1957 9.07 18.21 71 175 182.10 81.60 100 0.00 369.4 20070313 200500.00 201000.00 390.1 77.69 15.95 0 10.58 25.77 2219 1823 9.27 35.63 166 340 182.10 81.60 100 0.00 394.1 20070313 200500.00 201000.00 411.8 77.67 15.95 0 10.57 157.07 1819 1996 9.27 35.89 137 356 182.10 81.60 100 0.00 416.0 20070313 200500.00 201000.00 437.8 77.64 15.95 0 10.54 181.86 1473 1865 9.38 44.16 151 444 182.10 81.60 100 0.00 442.3 20070313 200500.00 201000.00 466.5 77.61 15.94 0 10.35 186.95 2249 1940 9.62 120.34 665 1432 182.10 81.60 100 0.00 471.2 20070313 201000.00 201500.00 77.3 78.05 16.02 0 9.57 61.38 218 218 8.05 9.84 0 0 182.10 81.60 0 5.15 78.1 20070313 201000.00 201500.00 80.9 78.05 16.01 0 9.81 10.98 217 217 8.55 14.91 0 0 182.10 81.60 0 4.91 81.7 20070313 201000.00 201500.00 84.6 78.04 16.01 0 10.25 9.79 215 215 8.35 4.44 0 0 182.10 81.60 0 4.66 85.5 20070313 201000.00 201500.00 89.1 78.04 16.01 0 10.48 2.77 208 208 8.39 2.68 0 0 182.10 81.60 0 4.37 90.0 20070313 201000.00 201500.00 93.1 78.03 16.01 0 10.56 7.54 230 230 8.91 3.31 46 46 182.10 81.60 0 4.08 94.1 20070313 201000.00 201500.00 97.2 78.03 16.01 0 10.48 -1.62 392 189 9.67 3.47 87 138 182.10 81.60 0 3.82 98.3 20070313 201000.00 201500.00 101.0 78.02 16.01 0 10.60 16.05 421 333 9.40 5.47 46 90 182.10 81.60 0 3.54 102.0 20070313 201000.00 201500.00 104.7 78.02 16.01 0 10.81 31.22 501 635 9.23 4.93 20 58 182.10 81.60 0 3.23 105.8 20070313 201000.00 201500.00 109.0 78.01 16.01 0 10.85 15.86 582 662 9.18 4.42 18 48 182.10 81.60 0 2.87 110.2 20070313 201000.00 201500.00 113.6 78.01 16.01 0 10.92 19.74 588 620 9.19 3.49 16 39 182.10 81.60 0 2.54 114.8 20070313 201000.00 201500.00 119.0 78.00 16.01 0 10.89 39.52 672 442 9.07 3.08 16 26 182.10 81.60 0 2.19 120.3 20070313 201000.00 201500.00 125.7 77.99 16.01 0 10.85 33.96 916 519 9.00 3.37 20 29 182.10 81.60 0 1.83 127.0 20070313 201000.00 201500.00 133.4 77.98 16.00 0 10.80 35.52 1248 570 9.00 4.49 32 40 182.10 81.60 0 1.52 134.8 20070313 201000.00 201500.00 141.9 77.97 16.00 0 10.78 24.82 1286 719 8.98 5.07 33 47 182.10 81.60 0 1.25 143.4 20070313 201000.00 201500.00 151.2 77.96 16.00 0 10.76 32.20 1323 843 8.96 5.78 33 54 182.10 81.60 1 1.01 152.8 20070313 201000.00 201500.00 161.6 77.95 16.00 0 10.71 33.15 1504 1010 8.99 7.52 45 77 182.10 81.60 3 0.78 163.3 20070313 201000.00 201500.00 173.6 77.93 16.00 0 10.69 -5.71 1514 1276 9.02 9.53 51 104 182.10 81.60 11 0.56 175.4 20070313 201000.00 201500.00 185.7 77.92 15.99 0 10.68 49.36 1592 1466 9.02 10.25 54 118 182.10 81.60 14 0.35 187.7 20070313 201000.00 201500.00 199.2 77.90 15.99 0 10.74 18.81 1572 1783 9.02 9.29 45 118 182.10 81.60 17 0.14 201.3 20070313 201000.00 201500.00 213.6 77.89 15.99 0 10.83 31.36 1624 2043 9.05 8.67 40 114 182.10 81.60 32 0.00 215.9 20070313 201000.00 201500.00 229.2 77.87 15.98 0 10.90 14.18 1570 2205 9.01 7.36 31 96 182.10 81.60 46 0.00 231.6 20070313 201000.00 201500.00 245.9 77.85 15.98 0 10.96 -7.48 1641 2411 9.03 7.12 29 93 182.10 81.60 58 0.00 248.4 20070313 201000.00 201500.00 262.9 77.83 15.98 0 10.97 16.57 1641 2422 9.04 7.38 27 90 182.10 81.60 73 0.00 265.6 20070313 201000.00 201500.00 281.5 77.81 15.97 0 10.94 30.98 1549 2255 9.04 7.90 27 88 182.10 81.60 85 0.00 284.4 20070313 201000.00 201500.00 301.1 77.79 15.97 0 10.89 49.18 1642 2169 9.05 9.38 32 98 182.10 81.60 100 0.00 304.2 20070313 201000.00 201500.00 321.5 77.76 15.97 0 10.84 5.37 1638 2217 9.06 11.04 37 116 182.10 81.60 100 0.00 324.8 20070313 201000.00 201500.00 343.1 77.74 15.96 0 10.77 31.02 1832 2140 9.08 14.56 55 149 182.10 81.60 100 0.00 346.6 20070313 201000.00 201500.00 365.8 77.72 15.96 0 10.70 11.24 1874 2110 9.09 17.99 70 184 182.10 81.60 100 0.00 369.5 20070313 201000.00 201500.00 390.0 77.69 15.95 0 10.64 142.40 1799 2252 9.28 30.78 112 328 182.10 81.60 100 0.00 394.0 20070313 201000.00 201500.00 411.8 77.67 15.95 0 10.57 133.78 1906 2083 9.28 36.37 145 378 182.10 81.60 100 0.00 416.0 20070313 201000.00 201500.00 437.9 77.64 15.95 0 10.57 128.79 1511 2241 9.40 45.20 146 499 182.10 81.60 100 0.00 442.3 20070313 201000.00 201500.00 466.8 77.61 15.94 0 10.42 114.90 2174 1913 9.59 94.86 510 1112 182.10 81.60 100 0.00 471.5 20070313 201500.00 202000.00 77.2 78.05 16.02 0 9.25 -1.33 218 218 8.25 6.78 0 0 182.10 81.60 0 5.15 78.0 20070313 201500.00 202000.00 80.9 78.05 16.01 0 9.65 -26.39 217 217 8.38 14.83 0 0 182.10 81.60 0 4.91 81.7 20070313 201500.00 202000.00 84.6 78.04 16.01 0 10.08 -1.23 215 215 8.19 4.97 0 0 182.10 81.60 0 4.66 85.6 20070313 201500.00 202000.00 89.1 78.04 16.01 0 10.32 -1.32 208 208 8.25 2.91 0 0 182.10 81.60 0 4.37 90.0 20070313 201500.00 202000.00 93.2 78.03 16.01 0 10.38 7.10 182 182 8.65 3.91 21 21 182.10 81.60 0 3.85 94.2 20070313 201500.00 202000.00 97.2 78.03 16.01 0 10.67 -6.59 146 423 10.04 4.92 44 274 182.10 81.60 0 3.82 98.2 20070313 201500.00 202000.00 101.0 78.02 16.01 0 10.56 7.61 310 687 9.37 8.80 31 143 182.10 81.60 0 3.54 102.0 20070313 201500.00 202000.00 104.6 78.02 16.01 0 10.66 10.58 458 952 9.14 6.24 22 98 182.10 81.60 0 3.23 105.8 20070313 201500.00 202000.00 109.1 78.01 16.01 0 10.70 15.95 467 920 9.10 5.16 19 82 182.10 81.60 0 2.87 110.2 20070313 201500.00 202000.00 113.6 78.01 16.01 0 10.68 17.22 530 864 9.08 5.42 20 74 182.10 81.60 0 2.54 114.8 20070313 201500.00 202000.00 119.0 78.00 16.01 0 10.62 26.23 811 536 8.98 5.32 29 46 182.10 81.60 0 2.19 120.2 20070313 201500.00 202000.00 125.7 77.99 16.01 0 10.59 11.14 1134 549 8.92 5.02 39 49 182.10 81.60 0 1.83 127.0 20070313 201500.00 202000.00 133.4 77.98 16.00 0 10.53 14.86 1604 552 8.94 7.07 72 72 182.10 81.60 0 1.52 134.9 20070313 201500.00 202000.00 141.9 77.97 16.00 0 10.52 35.99 1680 642 8.91 7.76 70 77 182.10 81.60 0 1.25 143.5 20070313 201500.00 202000.00 151.2 77.96 16.00 0 10.57 29.26 1857 976 8.94 8.52 69 95 182.10 81.60 1 1.01 152.8 20070313 201500.00 202000.00 161.6 77.95 16.00 0 10.54 15.37 1872 1087 8.95 10.05 75 113 182.10 81.60 3 0.78 163.3 20070313 201500.00 202000.00 173.5 77.93 16.00 0 10.57 -3.95 1794 1266 8.95 10.84 69 122 182.10 81.60 11 0.56 175.3 20070313 201500.00 202000.00 185.7 77.92 15.99 0 10.62 22.16 1909 1421 8.95 9.98 65 119 182.10 81.60 14 0.35 187.6 20070313 201500.00 202000.00 199.1 77.90 15.99 0 10.69 25.21 2069 1733 8.96 9.55 62 125 182.10 81.60 17 0.14 201.2 20070313 201500.00 202000.00 213.4 77.89 15.99 0 10.78 31.21 1901 1893 8.99 8.77 48 112 182.10 81.60 32 0.00 215.6 20070313 201500.00 202000.00 229.1 77.87 15.98 0 10.89 16.88 1916 2088 8.99 7.47 39 96 182.10 81.60 46 0.00 231.5 20070313 201500.00 202000.00 245.8 77.85 15.98 0 10.93 5.06 1941 2124 9.02 7.58 38 93 182.10 81.60 58 0.00 248.4 20070313 201500.00 202000.00 262.8 77.83 15.98 0 10.95 11.74 1961 2042 9.04 7.83 37 89 182.10 81.60 73 0.00 265.5 20070313 201500.00 202000.00 281.5 77.81 15.97 0 10.94 33.90 1869 2033 9.04 8.77 36 89 182.10 81.60 85 0.00 284.4 20070313 201500.00 202000.00 301.1 77.79 15.97 0 10.89 28.52 1945 1894 9.06 10.13 42 97 182.10 81.60 100 0.00 304.2 20070313 201500.00 202000.00 321.5 77.76 15.97 0 10.85 64.28 1929 1881 9.07 11.80 49 112 182.10 81.60 100 0.00 324.8 20070313 201500.00 202000.00 343.2 77.74 15.96 0 10.80 101.49 2126 1958 9.10 14.49 64 140 182.10 81.60 100 0.00 346.7 20070313 201500.00 202000.00 365.8 77.72 15.96 0 10.71 136.24 2311 1907 9.12 19.58 93 188 182.10 81.60 100 0.00 369.6 20070313 201500.00 202000.00 390.2 77.69 15.95 0 10.67 223.24 2067 1956 9.28 30.30 128 292 182.10 81.60 100 0.00 394.2 20070313 201500.00 202000.00 411.9 77.67 15.95 0 10.65 174.21 2155 2050 9.28 31.70 142 324 182.10 81.60 100 0.00 416.1 20070313 201500.00 202000.00 437.9 77.64 15.95 0 10.61 239.19 1406 1909 9.39 38.90 124 390 182.10 81.60 100 0.00 442.3 20070313 201500.00 202000.00 466.7 77.61 15.94 0 10.57 302.75 1922 2313 9.59 72.41 313 876 182.10 81.60 100 0.00 471.4 20070313 202000.00 202500.00 77.2 78.05 16.02 0 9.11 4.77 218 218 9.24 84.82 0 0 182.10 81.60 0 5.15 78.0 20070313 202000.00 202500.00 80.8 78.05 16.01 0 9.53 17.75 217 217 8.33 20.51 0 0 182.10 81.60 0 4.91 81.7 20070313 202000.00 202500.00 84.9 78.04 16.01 0 10.07 5.52 215 215 8.20 4.68 0 0 182.10 81.60 0 4.66 85.8 20070313 202000.00 202500.00 89.1 78.04 16.01 0 10.30 0.49 208 208 8.20 2.74 0 0 182.10 81.60 0 4.37 90.1 20070313 202000.00 202500.00 93.0 78.03 16.01 0 10.38 3.43 234 234 8.90 3.43 79 79 182.10 81.60 0 4.22 94.0 20070313 202000.00 202500.00 97.3 78.03 16.01 0 10.37 -4.55 271 230 9.62 3.86 64 149 182.10 81.60 0 3.82 98.4 20070313 202000.00 202500.00 101.0 78.02 16.01 0 10.57 3.48 266 530 9.33 6.27 23 97 182.10 81.60 0 3.54 102.0 20070313 202000.00 202500.00 104.7 78.02 16.01 0 10.69 20.43 319 803 9.13 4.71 12 67 182.10 81.60 0 3.23 105.8 20070313 202000.00 202500.00 109.1 78.01 16.01 0 10.76 11.32 392 884 9.01 3.77 10 50 182.10 81.60 0 2.87 110.2 20070313 202000.00 202500.00 113.6 78.01 16.01 0 10.76 12.43 471 841 8.94 3.60 10 40 182.10 81.60 0 2.54 114.8 20070313 202000.00 202500.00 118.9 78.00 16.01 0 10.60 15.14 834 515 8.81 4.48 23 36 182.10 81.60 0 2.19 120.2 20070313 202000.00 202500.00 125.6 77.99 16.01 0 10.56 24.04 1101 467 8.72 4.35 28 33 182.10 81.60 0 1.83 126.9 20070313 202000.00 202500.00 133.4 77.98 16.00 0 10.54 35.23 1373 530 8.76 5.72 39 45 182.10 81.60 0 1.52 134.8 20070313 202000.00 202500.00 141.9 77.97 16.00 0 10.52 21.97 1469 736 8.78 6.67 42 59 182.10 81.60 0 1.25 143.4 20070313 202000.00 202500.00 151.2 77.96 16.00 0 10.43 18.99 1801 729 8.81 9.07 70 86 182.10 81.60 1 1.01 152.8 20070313 202000.00 202500.00 161.6 77.95 16.00 0 10.40 20.68 1581 897 8.81 10.62 63 98 182.10 81.60 3 0.78 163.3 20070313 202000.00 202500.00 173.5 77.93 16.00 0 10.45 11.39 1343 1105 8.83 10.57 50 101 182.10 81.60 11 0.56 175.4 20070313 202000.00 202500.00 185.7 77.92 15.99 0 10.45 27.86 1599 1192 8.83 11.13 63 117 182.10 81.60 14 0.35 187.7 20070313 202000.00 202500.00 199.0 77.90 15.99 0 10.57 8.21 1586 1518 8.83 9.17 46 104 182.10 81.60 17 0.14 201.1 20070313 202000.00 202500.00 213.5 77.89 15.99 0 10.65 -6.33 1810 1692 8.88 9.23 50 110 182.10 81.60 32 0.00 215.8 20070313 202000.00 202500.00 229.1 77.87 15.98 0 10.77 -5.20 1759 1856 8.88 7.63 37 89 182.10 81.60 46 0.00 231.5 20070313 202000.00 202500.00 245.7 77.85 15.98 0 10.84 -1.24 1673 1990 8.93 7.50 32 86 182.10 81.60 58 0.00 248.3 20070313 202000.00 202500.00 262.7 77.83 15.98 0 10.84 6.14 1582 1859 8.94 7.92 31 82 182.10 81.60 73 0.00 265.5 20070313 202000.00 202500.00 281.3 77.81 15.97 0 10.82 43.04 1546 1884 8.97 9.10 32 90 182.10 81.60 85 0.00 284.2 20070313 202000.00 202500.00 301.0 77.79 15.97 0 10.74 18.12 1586 1652 8.98 11.24 40 99 182.10 81.60 100 0.00 304.1 20070313 202000.00 202500.00 321.5 77.76 15.97 0 10.71 53.04 1587 1674 9.01 13.15 46 116 182.10 81.60 100 0.00 324.8 20070313 202000.00 202500.00 343.0 77.74 15.96 0 10.66 104.82 1731 1787 9.05 16.80 62 152 182.10 81.60 100 0.00 346.5 20070313 202000.00 202500.00 365.7 77.72 15.96 0 10.59 103.73 1749 1677 9.07 20.83 80 184 182.10 81.60 100 0.00 369.5 20070313 202000.00 202500.00 390.1 77.69 15.95 0 10.52 40.92 1883 1740 9.26 36.96 161 362 182.10 81.60 100 0.00 394.1 20070313 202000.00 202500.00 412.0 77.67 15.95 0 10.46 22.19 1992 1732 9.28 44.41 203 435 182.10 81.60 100 0.00 416.2 20070313 202000.00 202500.00 437.8 77.64 15.95 0 10.37 109.53 1846 1666 9.41 71.33 322 713 182.10 81.60 100 0.00 442.2 20070313 202000.00 202500.00 466.7 77.61 15.94 0 10.50 308.51 977 2413 9.64 73.63 198 1074 182.10 81.60 100 0.00 471.4 20070313 202500.00 203000.00 77.3 78.05 16.02 0 9.19 -12.83 218 218 9.18 53.09 0 0 182.10 81.60 0 5.15 78.1 20070313 202500.00 203000.00 80.9 78.05 16.01 0 9.64 17.65 217 217 8.29 15.22 0 0 182.10 81.60 0 4.91 81.8 20070313 202500.00 203000.00 84.7 78.04 16.01 0 10.05 2.90 215 215 8.20 5.16 0 0 182.10 81.60 0 4.66 85.6 20070313 202500.00 203000.00 89.1 78.04 16.01 0 10.32 5.13 208 208 8.25 2.95 0 0 182.10 81.60 0 4.37 90.0 20070313 202500.00 203000.00 93.2 78.03 16.01 0 10.41 9.70 212 212 8.79 3.35 50 50 182.10 81.60 0 4.11 94.2 20070313 202500.00 203000.00 97.3 78.03 16.01 0 10.55 -1.02 183 271 9.89 3.28 50 178 182.10 81.60 0 3.82 98.3 20070313 202500.00 203000.00 100.9 78.02 16.01 0 10.61 8.14 270 447 9.37 5.40 24 88 182.10 81.60 0 3.54 102.0 20070313 202500.00 203000.00 104.7 78.02 16.01 0 10.73 10.43 301 604 9.15 4.35 12 52 182.10 81.60 0 3.23 105.8 20070313 202500.00 203000.00 109.1 78.01 16.01 0 10.84 0.40 363 691 9.06 3.24 9 38 182.10 81.60 0 2.87 110.3 20070313 202500.00 203000.00 113.6 78.01 16.01 0 10.92 16.02 444 696 8.99 2.61 8 28 182.10 81.60 0 2.54 114.8 20070313 202500.00 203000.00 118.9 78.00 16.01 0 10.84 24.67 668 461 8.86 2.66 12 20 182.10 81.60 0 2.19 120.2 20070313 202500.00 203000.00 125.6 77.99 16.01 0 10.76 24.78 894 473 8.79 2.84 16 22 182.10 81.60 0 1.83 127.0 20070313 202500.00 203000.00 133.4 77.98 16.00 0 10.69 23.17 1225 593 8.84 4.36 29 38 182.10 81.60 0 1.52 134.8 20070313 202500.00 203000.00 141.9 77.97 16.00 0 10.63 22.17 1286 739 8.84 5.68 33 50 182.10 81.60 0 1.25 143.4 20070313 202500.00 203000.00 151.2 77.96 16.00 0 10.55 33.93 1476 831 8.84 7.79 46 69 182.10 81.60 1 1.01 152.8 20070313 202500.00 203000.00 161.5 77.95 16.00 0 10.52 19.38 1471 950 8.85 8.82 50 83 182.10 81.60 3 0.78 163.2 20070313 202500.00 203000.00 173.6 77.93 16.00 0 10.52 33.81 1415 1078 8.88 9.78 50 95 182.10 81.60 11 0.56 175.4 20070313 202500.00 203000.00 185.7 77.92 15.99 0 10.56 5.19 1326 1410 8.89 9.62 42 106 182.10 81.60 14 0.35 187.6 20070313 202500.00 203000.00 199.1 77.90 15.99 0 10.58 39.02 1516 1472 8.86 9.32 46 104 182.10 81.60 17 0.14 201.2 20070313 202500.00 203000.00 213.6 77.89 15.99 0 10.68 1.09 1711 1676 8.90 9.19 46 105 182.10 81.60 32 0.00 215.8 20070313 202500.00 203000.00 229.1 77.87 15.98 0 10.77 -4.27 1644 1967 8.92 7.91 36 97 182.10 81.60 46 0.00 231.5 20070313 202500.00 203000.00 245.8 77.85 15.98 0 10.79 22.26 1639 2017 8.93 8.22 35 97 182.10 81.60 58 0.00 248.4 20070313 202500.00 203000.00 262.9 77.83 15.98 0 10.80 19.88 1506 1903 8.93 8.23 30 87 182.10 81.60 73 0.00 265.6 20070313 202500.00 203000.00 281.3 77.81 15.97 0 10.76 45.25 1505 1779 8.94 9.65 34 91 182.10 81.60 85 0.00 284.2 20070313 202500.00 203000.00 301.0 77.79 15.97 0 10.69 43.88 1478 1611 8.96 11.79 41 105 182.10 81.60 100 0.00 304.1 20070313 202500.00 203000.00 321.6 77.76 15.97 0 10.66 64.08 1511 1689 8.98 13.72 46 122 182.10 81.60 100 0.00 324.9 20070313 202500.00 203000.00 343.0 77.74 15.96 0 10.57 41.85 1634 1643 9.02 18.62 70 169 182.10 81.60 100 0.00 346.5 20070313 202500.00 203000.00 365.7 77.72 15.96 0 10.51 137.25 1550 1606 9.04 22.21 78 193 182.10 81.60 100 0.00 369.4 20070313 202500.00 203000.00 390.1 77.69 15.95 0 10.47 32.78 1698 1818 9.25 42.19 149 384 182.10 81.60 100 0.00 394.1 20070313 202500.00 203000.00 411.9 77.67 15.95 0 10.38 140.68 1717 1676 9.26 49.43 197 467 182.10 81.60 100 0.00 416.1 20070313 202500.00 203000.00 438.0 77.64 15.95 0 10.24 117.05 2682 1372 9.46 102.76 695 1025 182.10 81.60 100 0.00 442.4 20070313 202500.00 203000.00 466.9 77.61 15.94 0 10.24 46.24 1036 1387 9.57 109.94 349 1081 182.10 81.60 100 0.00 471.6 20070313 203000.00 203500.00 77.3 78.05 16.02 0 9.36 22.79 218 218 6.86 2.30 0 0 182.10 81.60 0 5.15 78.1 20070313 203000.00 203500.00 80.9 78.05 16.01 0 9.46 58.60 217 217 8.44 29.37 0 0 182.10 81.60 0 4.91 81.8 20070313 203000.00 203500.00 84.6 78.04 16.01 0 9.96 6.01 215 215 8.30 7.78 0 0 182.10 81.60 0 4.66 85.5 20070313 203000.00 203500.00 89.0 78.04 16.01 0 10.27 0.20 208 208 8.33 4.01 0 0 182.10 81.60 0 4.37 90.0 20070313 203000.00 203500.00 93.2 78.03 16.01 0 10.46 -1.97 418 418 9.11 3.85 177 177 182.10 81.60 0 4.42 94.2 20070313 203000.00 203500.00 97.2 78.03 16.01 0 10.39 3.30 342 174 9.64 3.46 82 137 182.10 81.60 0 3.82 98.2 20070313 203000.00 203500.00 100.9 78.02 16.01 0 10.75 7.80 227 446 9.56 5.14 22 92 182.10 81.60 0 3.54 102.0 20070313 203000.00 203500.00 104.6 78.02 16.01 0 10.84 6.17 326 576 9.22 3.76 12 45 182.10 81.60 0 3.23 105.7 20070313 203000.00 203500.00 109.1 78.01 16.01 0 10.95 5.99 371 680 9.16 2.92 9 36 182.10 81.60 0 2.87 110.3 20070313 203000.00 203500.00 113.6 78.01 16.01 0 11.00 10.07 431 673 9.12 2.61 8 29 182.10 81.60 0 2.54 114.8 20070313 203000.00 203500.00 118.9 78.00 16.01 0 10.91 34.83 685 453 8.96 2.70 13 21 182.10 81.60 0 2.19 120.2 20070313 203000.00 203500.00 125.6 77.99 16.01 0 10.90 40.11 971 478 8.87 2.67 16 21 182.10 81.60 0 1.83 127.0 20070313 203000.00 203500.00 133.4 77.98 16.00 0 10.87 39.18 1226 604 8.90 3.61 22 30 182.10 81.60 0 1.52 134.8 20070313 203000.00 203500.00 141.9 77.97 16.00 0 10.83 28.32 1288 762 8.90 4.24 25 38 182.10 81.60 0 1.25 143.4 20070313 203000.00 203500.00 151.2 77.96 16.00 0 10.83 20.93 1402 882 8.93 4.64 28 45 182.10 81.60 1 1.01 152.8 20070313 203000.00 203500.00 161.5 77.95 16.00 0 10.81 28.38 1414 1066 8.95 5.36 30 55 182.10 81.60 3 0.78 163.2 20070313 203000.00 203500.00 173.5 77.93 16.00 0 10.82 55.18 1442 1297 9.00 6.46 33 70 182.10 81.60 11 0.56 175.4 20070313 203000.00 203500.00 185.7 77.92 15.99 0 10.83 51.27 1589 1572 9.03 7.28 38 89 182.10 81.60 14 0.35 187.6 20070313 203000.00 203500.00 199.2 77.90 15.99 0 10.84 73.31 1748 1794 9.03 7.73 41 98 182.10 81.60 17 0.14 201.3 20070313 203000.00 203500.00 213.6 77.89 15.99 0 10.91 23.45 1639 2196 9.07 7.72 35 105 182.10 81.60 32 0.00 215.8 20070313 203000.00 203500.00 229.3 77.87 15.98 0 10.92 42.32 1748 2381 9.05 7.96 36 107 182.10 81.60 46 0.00 231.7 20070313 203000.00 203500.00 246.0 77.85 15.98 0 10.92 59.17 1666 2365 9.06 8.23 34 107 182.10 81.60 58 0.00 248.5 20070313 203000.00 203500.00 262.9 77.83 15.98 0 10.91 42.81 1488 2403 9.04 8.17 28 102 182.10 81.60 73 0.00 265.7 20070313 203000.00 203500.00 281.6 77.81 15.97 0 10.88 64.30 1466 2383 9.04 9.18 29 107 182.10 81.60 85 0.00 284.5 20070313 203000.00 203500.00 301.2 77.79 15.97 0 10.77 74.61 1526 2110 9.02 11.73 38 121 182.10 81.60 100 0.00 304.3 20070313 203000.00 203500.00 321.6 77.76 15.97 0 10.73 60.29 1502 2198 9.04 13.16 42 141 182.10 81.60 100 0.00 324.9 20070313 203000.00 203500.00 343.0 77.74 15.96 0 10.69 142.43 1580 2307 9.06 15.83 52 175 182.10 81.60 100 0.00 346.6 20070313 203000.00 203500.00 365.8 77.72 15.96 0 10.59 165.67 1632 2303 9.10 21.91 73 240 182.10 81.60 100 0.00 369.5 20070313 203000.00 203500.00 390.1 77.69 15.95 0 10.59 48.74 1564 2445 9.27 32.25 102 372 182.10 81.60 100 0.00 394.1 20070313 203000.00 203500.00 412.0 77.67 15.95 0 10.51 149.24 1591 2308 9.29 39.27 134 456 182.10 81.60 100 0.00 416.2 20070313 203000.00 203500.00 437.9 77.64 15.95 0 10.31 402.47 2151 1943 9.45 93.88 464 1040 182.10 81.60 100 0.00 442.3 20070313 203000.00 203500.00 466.7 77.61 15.94 0 10.38 -114.66 1631 2546 9.62 115.75 442 1573 182.10 81.60 100 0.00 471.4 20070313 203500.00 204000.00 77.3 78.05 16.02 0 8.60 -79.24 218 218 7.10 24.72 0 0 182.10 81.60 0 5.15 78.1 20070313 203500.00 204000.00 80.9 78.05 16.01 0 9.46 -28.86 217 217 8.61 35.06 0 0 182.10 81.60 0 4.91 81.8 20070313 203500.00 204000.00 84.7 78.04 16.01 0 9.82 8.90 215 215 8.35 12.29 0 0 182.10 81.60 0 4.66 85.6 20070313 203500.00 204000.00 89.1 78.04 16.01 0 10.16 3.63 208 208 8.40 5.84 0 0 182.10 81.60 0 4.37 90.0 20070313 203500.00 204000.00 93.1 78.03 16.01 0 10.29 11.52 180 180 8.98 6.12 73 73 182.10 81.60 0 4.00 94.1 20070313 203500.00 204000.00 97.3 78.03 16.01 3 10.10 11.47 473 5 8.43 4.68 22 5 182.10 81.60 0 3.82 98.3 20070313 203500.00 204000.00 101.0 78.02 16.01 0 10.59 16.80 215 288 9.64 5.45 35 109 182.10 81.60 0 3.54 102.1 20070313 203500.00 204000.00 104.7 78.02 16.01 0 10.65 0.97 307 336 9.23 4.61 19 48 182.10 81.60 0 3.23 105.8 20070313 203500.00 204000.00 109.0 78.01 16.01 0 10.76 3.10 346 337 9.12 3.45 14 31 182.10 81.60 0 2.87 110.2 20070313 203500.00 204000.00 113.6 78.01 16.01 0 10.89 16.50 337 355 9.14 2.63 9 23 182.10 81.60 0 2.54 114.8 20070313 203500.00 204000.00 118.9 78.00 16.01 0 10.93 19.94 450 392 9.09 2.41 10 20 182.10 81.60 0 2.19 120.1 20070313 203500.00 204000.00 125.7 77.99 16.01 0 10.92 34.80 555 466 9.04 2.31 10 21 182.10 81.60 0 1.83 127.0 20070313 203500.00 204000.00 133.4 77.98 16.00 0 10.91 26.18 729 602 9.02 3.09 13 27 182.10 81.60 0 1.52 134.8 20070313 203500.00 204000.00 142.0 77.97 16.00 0 10.90 36.93 841 729 8.98 3.46 15 30 182.10 81.60 0 1.25 143.5 20070313 203500.00 204000.00 151.1 77.96 16.00 0 10.88 33.99 961 795 8.96 3.80 17 35 182.10 81.60 1 1.01 152.7 20070313 203500.00 204000.00 161.6 77.95 16.00 0 10.87 20.68 1032 901 8.96 4.31 19 39 182.10 81.60 3 0.78 163.3 20070313 203500.00 204000.00 173.5 77.93 16.00 0 10.87 20.55 1093 1087 8.98 5.08 21 49 182.10 81.60 11 0.56 175.3 20070313 203500.00 204000.00 185.7 77.92 15.99 0 10.83 23.23 1129 1283 8.99 6.03 24 63 182.10 81.60 14 0.35 187.6 20070313 203500.00 204000.00 199.1 77.90 15.99 0 10.83 15.39 1314 1592 9.00 6.84 28 78 182.10 81.60 17 0.14 201.2 20070313 203500.00 204000.00 213.6 77.89 15.99 0 10.82 36.85 1398 1735 9.03 8.17 34 96 182.10 81.60 32 0.00 215.9 20070313 203500.00 204000.00 229.3 77.87 15.98 0 10.83 16.44 1231 1810 9.02 7.55 27 90 182.10 81.60 46 0.00 231.7 20070313 203500.00 204000.00 245.8 77.85 15.98 0 10.86 16.66 1214 1874 9.01 7.46 25 85 182.10 81.60 58 0.00 248.4 20070313 203500.00 204000.00 263.0 77.83 15.98 0 10.84 12.00 1106 1812 8.99 7.64 22 81 182.10 81.60 73 0.00 265.8 20070313 203500.00 204000.00 281.7 77.81 15.97 0 10.78 11.96 1106 1705 8.99 8.52 24 85 182.10 81.60 85 0.00 284.6 20070313 203500.00 204000.00 301.2 77.79 15.97 0 10.72 24.10 1103 1589 8.96 9.73 27 89 182.10 81.60 100 0.00 304.3 20070313 203500.00 204000.00 321.6 77.76 15.97 0 10.68 31.59 1101 1651 8.98 11.14 30 103 182.10 81.60 100 0.00 324.9 20070313 203500.00 204000.00 343.1 77.74 15.96 0 10.61 44.17 1250 1637 9.00 14.76 43 130 182.10 81.60 100 0.00 346.6 20070313 203500.00 204000.00 365.7 77.72 15.96 0 10.58 0.04 1238 1787 9.04 17.00 50 166 182.10 81.60 100 0.00 369.5 20070313 203500.00 204000.00 390.1 77.69 15.95 0 10.52 48.68 1247 1701 9.22 29.12 87 277 182.10 81.60 100 0.00 394.1 20070313 203500.00 204000.00 411.9 77.67 15.95 0 10.48 -51.66 1184 1751 9.23 33.26 94 322 182.10 81.60 100 0.00 416.1 20070313 203500.00 204000.00 437.9 77.64 15.95 0 10.44 -60.71 1143 1917 9.38 51.81 141 542 182.10 81.60 100 0.00 442.3 20070313 203500.00 204000.00 466.7 77.61 15.94 0 9.93 -146.66 3322 297 9.81 152.29 2273 1607 182.10 81.60 100 0.00 471.4 20070313 204000.00 204500.00 77.3 78.05 16.02 2 4.77 -0.00 218 218 6.77 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070313 204000.00 204500.00 80.9 78.05 16.01 0 9.32 -246.09 217 217 8.53 76.13 0 0 182.10 81.60 0 4.91 81.8 20070313 204000.00 204500.00 84.7 78.04 16.01 0 9.74 22.04 215 215 8.47 19.50 0 0 182.10 81.60 0 4.66 85.6 20070313 204000.00 204500.00 89.0 78.04 16.01 0 10.09 44.83 208 208 8.51 8.81 0 0 182.10 81.60 0 4.37 89.9 20070313 204000.00 204500.00 93.0 78.03 16.01 0 10.47 12.68 1555 1555 9.95 6.60 3196 3196 182.10 81.60 0 5.10 94.0 20070313 204000.00 204500.00 97.2 78.03 16.01 0 10.82 2.86 119 212 10.68 2.85 108 447 182.10 81.60 0 3.82 98.3 20070313 204000.00 204500.00 101.1 78.02 16.01 0 10.89 3.99 257 261 9.79 2.95 40 91 182.10 81.60 0 3.54 102.2 20070313 204000.00 204500.00 104.8 78.02 16.01 0 11.00 1.31 253 294 9.52 2.39 15 40 182.10 81.60 0 3.23 105.9 20070313 204000.00 204500.00 109.1 78.01 16.01 0 11.03 2.15 308 295 9.33 2.23 11 23 182.10 81.60 0 2.87 110.3 20070313 204000.00 204500.00 113.6 78.00 16.01 0 11.12 7.74 313 320 9.30 1.89 8 18 182.10 81.60 0 2.54 114.9 20070313 204000.00 204500.00 118.9 78.00 16.01 0 11.13 22.42 388 366 9.21 1.81 7 15 182.10 81.60 0 2.19 120.2 20070313 204000.00 204500.00 125.7 77.99 16.01 0 11.11 39.19 501 452 9.11 1.85 7 15 182.10 81.60 0 1.83 127.0 20070313 204000.00 204500.00 133.4 77.98 16.00 0 11.08 32.98 629 569 9.09 2.40 9 20 182.10 81.60 0 1.52 134.8 20070313 204000.00 204500.00 142.0 77.97 16.00 0 11.02 28.67 718 633 9.03 2.81 11 23 182.10 81.60 0 1.25 143.5 20070313 204000.00 204500.00 151.2 77.96 16.00 0 10.98 26.46 778 729 9.03 3.31 12 28 182.10 81.60 1 1.01 152.8 20070313 204000.00 204500.00 161.7 77.95 16.00 0 10.95 22.06 842 850 9.03 3.90 14 34 182.10 81.60 3 0.78 163.4 20070313 204000.00 204500.00 173.5 77.93 16.00 0 10.90 11.55 887 957 9.04 4.94 17 44 182.10 81.60 11 0.56 175.3 20070313 204000.00 204500.00 185.7 77.92 15.99 0 10.85 2.90 998 1202 9.06 6.33 23 65 182.10 81.60 14 0.35 187.7 20070313 204000.00 204500.00 199.3 77.90 15.99 0 10.77 49.02 1147 1414 9.05 8.24 31 87 182.10 81.60 17 0.14 201.4 20070313 204000.00 204500.00 213.6 77.89 15.99 0 10.74 -0.64 976 1420 9.03 8.81 28 91 182.10 81.60 32 0.00 215.9 20070313 204000.00 204500.00 229.5 77.87 15.98 0 10.72 45.65 926 1551 9.00 8.79 25 94 182.10 81.60 46 0.00 231.9 20070313 204000.00 204500.00 246.0 77.85 15.98 0 10.73 15.46 983 1676 8.98 8.54 25 94 182.10 81.60 58 0.00 248.6 20070313 204000.00 204500.00 263.1 77.83 15.98 0 10.71 8.85 971 1664 8.94 8.44 23 88 182.10 81.60 73 0.00 265.8 20070313 204000.00 204500.00 281.6 77.81 15.97 0 10.63 18.15 951 1555 8.92 9.98 25 93 182.10 81.60 85 0.00 284.5 20070313 204000.00 204500.00 301.1 77.79 15.97 0 10.60 31.84 927 1525 8.90 10.35 25 94 182.10 81.60 100 0.00 304.2 20070313 204000.00 204500.00 321.4 77.76 15.97 0 10.55 34.51 921 1536 8.93 12.45 30 114 182.10 81.60 100 0.00 324.7 20070313 204000.00 204500.00 343.0 77.74 15.96 0 10.49 -5.65 1053 1606 8.98 17.18 45 160 182.10 81.60 100 0.00 346.5 20070313 204000.00 204500.00 365.7 77.72 15.96 0 10.45 31.01 986 1694 9.03 20.05 49 197 182.10 81.60 100 0.00 369.4 20070313 204000.00 204500.00 390.0 77.69 15.95 0 10.44 -40.50 958 1911 9.22 32.36 77 358 182.10 81.60 100 0.00 393.9 20070313 204000.00 204500.00 411.9 77.67 15.95 0 10.40 2.78 988 1774 9.24 37.91 94 389 182.10 81.60 100 0.00 416.1 20070313 204000.00 204500.00 437.6 77.64 15.95 0 10.44 -53.42 856 2527 9.42 48.42 110 744 182.10 81.60 100 0.00 442.1 20070313 204000.00 204500.00 466.7 77.61 15.94 0 10.20 368.05 381 1222 9.70 104.31 195 1313 182.10 81.60 100 0.00 471.4 20070313 204500.00 205000.00 77.2 78.05 16.02 0 9.09 205.61 218 218 8.09 11.70 0 0 182.10 81.60 0 5.15 78.1 20070313 204500.00 205000.00 80.9 78.05 16.01 0 9.21 271.13 217 217 8.85 90.65 0 0 182.10 81.60 0 4.91 81.7 20070313 204500.00 205000.00 84.7 78.04 16.01 0 9.84 45.97 215 215 8.43 14.97 0 0 182.10 81.60 0 4.66 85.6 20070313 204500.00 205000.00 88.6 78.04 16.01 0 10.13 6.88 208 208 8.60 9.78 0 0 182.10 81.60 0 4.37 89.5 20070313 204500.00 205000.00 93.2 78.03 16.01 0 10.43 12.50 865 865 9.69 6.13 1304 1304 182.10 81.60 0 4.77 94.2 20070313 204500.00 205000.00 97.3 78.03 16.01 0 10.82 -8.77 68 287 10.76 5.25 67 608 182.10 81.60 0 3.82 98.4 20070313 204500.00 205000.00 101.0 78.02 16.01 0 10.71 10.71 179 310 9.81 5.94 31 121 182.10 81.60 0 3.54 102.0 20070313 204500.00 205000.00 104.7 78.02 16.01 0 10.74 12.82 277 316 9.34 4.50 17 46 182.10 81.60 0 3.23 105.8 20070313 204500.00 205000.00 109.1 78.01 16.01 0 10.79 3.02 308 282 9.18 3.61 12 27 182.10 81.60 0 2.87 110.3 20070313 204500.00 205000.00 113.6 78.01 16.01 0 11.01 10.89 316 303 9.15 2.18 7 15 182.10 81.60 0 2.54 114.8 20070313 204500.00 205000.00 119.0 78.00 16.01 0 11.18 27.70 409 360 9.09 1.57 5 11 182.10 81.60 0 2.19 120.2 20070313 204500.00 205000.00 125.6 77.99 16.01 0 11.20 37.56 550 435 8.99 1.45 5 10 182.10 81.60 0 1.83 127.0 20070313 204500.00 205000.00 133.4 77.98 16.00 0 11.19 30.43 718 552 9.00 1.94 7 14 182.10 81.60 0 1.52 134.8 20070313 204500.00 205000.00 142.0 77.97 16.00 0 11.15 13.54 840 680 9.00 2.29 9 18 182.10 81.60 0 1.25 143.5 20070313 204500.00 205000.00 151.2 77.96 16.00 0 11.08 7.66 911 757 8.98 2.80 11 22 182.10 81.60 1 1.01 152.8 20070313 204500.00 205000.00 161.6 77.95 16.00 0 11.00 17.69 1054 853 9.01 3.78 16 32 182.10 81.60 3 0.78 163.3 20070313 204500.00 205000.00 173.5 77.93 16.00 0 10.94 26.85 1035 1077 9.05 4.99 19 47 182.10 81.60 11 0.56 175.4 20070313 204500.00 205000.00 185.7 77.92 15.99 0 10.86 4.29 1150 1209 9.06 6.66 27 66 182.10 81.60 14 0.35 187.7 20070313 204500.00 205000.00 199.2 77.90 15.99 0 10.83 30.96 1081 1407 9.06 7.08 26 78 182.10 81.60 17 0.14 201.3 20070313 204500.00 205000.00 213.7 77.89 15.99 0 10.81 13.61 1146 1584 9.07 8.47 31 96 182.10 81.60 32 0.00 216.0 20070313 204500.00 205000.00 229.4 77.87 15.98 0 10.81 35.25 1036 1748 9.04 8.08 25 93 182.10 81.60 46 0.00 231.8 20070313 204500.00 205000.00 246.2 77.85 15.98 0 10.76 51.74 1074 1740 9.01 9.09 27 98 182.10 81.60 58 0.00 248.8 20070313 204500.00 205000.00 263.1 77.83 15.98 0 10.72 30.62 1053 1780 8.97 9.44 26 97 182.10 81.60 73 0.00 265.9 20070313 204500.00 205000.00 281.6 77.81 15.97 0 10.68 35.98 923 1794 8.96 9.44 23 103 182.10 81.60 85 0.00 284.5 20070313 204500.00 205000.00 301.2 77.79 15.97 0 10.59 54.36 981 1616 8.93 11.69 29 110 182.10 81.60 100 0.00 304.3 20070313 204500.00 205000.00 321.6 77.76 15.97 0 10.54 44.81 1063 1786 8.96 14.41 37 144 182.10 81.60 100 0.00 324.9 20070313 204500.00 205000.00 343.0 77.74 15.96 0 10.48 81.77 1128 1875 8.99 18.91 50 192 182.10 81.60 100 0.00 346.5 20070313 204500.00 205000.00 365.6 77.72 15.96 0 10.44 101.91 1088 2060 9.04 23.20 59 257 182.10 81.60 100 0.00 369.4 20070313 204500.00 205000.00 390.1 77.69 15.95 0 10.40 108.50 1143 2159 9.25 42.32 111 486 182.10 81.60 100 0.00 394.1 20070313 204500.00 205000.00 411.9 77.67 15.95 0 10.28 11.65 1232 2131 9.27 61.70 176 697 182.10 81.60 100 0.00 416.1 20070313 204500.00 205000.00 437.8 77.64 15.95 0 10.11 252.50 875 1444 9.40 103.48 255 971 182.10 81.60 100 0.00 442.2 20070313 204500.00 205000.00 466.1 77.61 15.94 0 10.12 403.53 1056 1568 9.62 162.34 535 1821 182.10 81.60 100 0.00 470.8 20070313 205000.00 205500.00 77.3 78.05 16.02 0 9.33 100.99 218 218 6.83 2.55 0 0 182.10 81.60 0 5.15 78.1 20070313 205000.00 205500.00 80.9 78.05 16.01 0 9.25 26.29 217 217 8.63 65.32 0 0 182.10 81.60 0 4.91 81.8 20070313 205000.00 205500.00 84.6 78.04 16.01 0 9.80 -1.00 215 215 8.38 14.00 0 0 182.10 81.60 0 4.66 85.6 20070313 205000.00 205500.00 89.2 78.04 16.01 0 10.13 9.07 208 208 8.42 7.07 0 0 182.10 81.60 0 4.37 90.1 20070313 205000.00 205500.00 93.2 78.03 16.01 0 10.33 11.95 258 258 9.04 6.19 121 121 182.10 81.60 0 4.20 94.2 20070313 205000.00 205500.00 97.6 78.02 16.01 0 10.65 5.63 98 277 10.54 6.88 93 574 182.10 81.60 0 3.82 98.6 20070313 205000.00 205500.00 101.0 78.02 16.01 0 10.55 4.23 259 276 9.57 6.07 40 104 182.10 81.60 0 3.54 102.0 20070313 205000.00 205500.00 104.7 78.02 16.01 0 10.66 6.40 292 289 9.26 4.36 19 45 182.10 81.60 0 3.23 105.8 20070313 205000.00 205500.00 109.1 78.01 16.01 0 10.75 7.15 290 269 9.15 3.41 12 27 182.10 81.60 0 2.87 110.3 20070313 205000.00 205500.00 113.6 78.01 16.01 0 10.96 16.74 303 279 9.10 2.19 7 14 182.10 81.60 0 2.54 114.8 20070313 205000.00 205500.00 118.9 78.00 16.01 0 11.07 31.66 441 320 9.01 1.77 6 11 182.10 81.60 0 2.19 120.1 20070313 205000.00 205500.00 125.6 77.99 16.01 0 11.11 35.90 531 421 8.94 1.60 6 11 182.10 81.60 0 1.83 126.9 20070313 205000.00 205500.00 133.4 77.98 16.00 0 11.08 22.75 689 530 8.96 2.10 8 15 182.10 81.60 0 1.52 134.8 20070313 205000.00 205500.00 141.9 77.97 16.00 0 11.05 15.96 729 643 8.94 2.35 8 18 182.10 81.60 0 1.25 143.5 20070313 205000.00 205500.00 151.1 77.96 16.00 0 11.01 13.45 879 755 8.96 2.92 11 24 182.10 81.60 1 1.01 152.7 20070313 205000.00 205500.00 161.6 77.95 16.00 0 10.94 1.77 990 858 8.96 3.89 16 33 182.10 81.60 3 0.78 163.3 20070313 205000.00 205500.00 173.6 77.93 16.00 0 10.91 29.07 1027 1026 9.00 4.82 19 44 182.10 81.60 11 0.56 175.4 20070313 205000.00 205500.00 185.7 77.92 15.99 0 10.84 40.96 1131 1205 9.01 6.02 24 60 182.10 81.60 14 0.35 187.7 20070313 205000.00 205500.00 199.2 77.90 15.99 0 10.82 33.10 1112 1391 9.00 6.43 24 69 182.10 81.60 17 0.14 201.3 20070313 205000.00 205500.00 213.6 77.89 15.99 0 10.79 17.77 1060 1418 9.01 7.53 26 78 182.10 81.60 32 0.00 215.8 20070313 205000.00 205500.00 229.3 77.87 15.98 0 10.76 14.31 1052 1515 8.98 7.84 26 84 182.10 81.60 46 0.00 231.7 20070313 205000.00 205500.00 246.0 77.85 15.98 0 10.77 22.33 993 1739 8.98 7.72 23 87 182.10 81.60 58 0.00 248.6 20070313 205000.00 205500.00 263.2 77.83 15.98 0 10.74 38.18 966 1690 8.94 7.89 21 82 182.10 81.60 73 0.00 265.9 20070313 205000.00 205500.00 281.6 77.81 15.97 0 10.69 54.35 992 1676 8.93 9.02 23 89 182.10 81.60 85 0.00 284.5 20070313 205000.00 205500.00 301.3 77.79 15.97 0 10.61 23.99 973 1587 8.91 10.66 26 98 182.10 81.60 100 0.00 304.4 20070313 205000.00 205500.00 321.5 77.76 15.97 0 10.55 32.11 1015 1609 8.93 13.34 34 123 182.10 81.60 100 0.00 324.8 20070313 205000.00 205500.00 343.0 77.74 15.96 0 10.52 11.35 1052 1725 8.97 15.72 41 155 182.10 81.60 100 0.00 346.6 20070313 205000.00 205500.00 365.7 77.72 15.96 0 10.49 4.64 956 1747 9.00 17.20 41 174 182.10 81.60 100 0.00 369.4 20070313 205000.00 205500.00 390.0 77.69 15.95 0 10.36 -99.79 1184 1692 9.21 42.21 119 396 182.10 81.60 100 0.00 393.9 20070313 205000.00 205500.00 411.8 77.67 15.95 0 10.31 -35.41 1335 1842 9.24 51.79 166 532 182.10 81.60 100 0.00 416.0 20070313 205000.00 205500.00 437.7 77.64 15.95 0 10.23 17.86 1329 1553 9.37 84.11 279 776 182.10 81.60 100 0.00 442.2 20070313 205000.00 205500.00 466.6 77.61 15.94 0 10.37 87.42 765 2030 9.61 84.59 204 1176 182.10 81.60 100 0.00 471.3 20070313 205500.00 210000.00 77.3 78.05 16.02 0 9.31 98.01 218 218 6.81 2.43 0 0 182.10 81.60 0 5.15 78.1 20070313 205500.00 210000.00 80.9 78.05 16.01 0 9.31 145.81 217 217 8.60 56.77 0 0 182.10 81.60 0 4.91 81.8 20070313 205500.00 210000.00 84.6 78.04 16.01 0 9.88 10.31 215 215 8.40 11.91 0 0 182.10 81.60 0 4.66 85.5 20070313 205500.00 210000.00 89.1 78.04 16.01 0 10.28 11.81 208 208 8.44 4.97 0 0 182.10 81.60 0 4.37 90.0 20070313 205500.00 210000.00 93.1 78.03 16.01 0 10.50 14.78 310 310 9.15 4.03 164 164 182.10 81.60 0 4.38 94.1 20070313 205500.00 210000.00 97.3 78.03 16.01 0 10.62 11.25 160 216 10.17 3.44 70 235 182.10 81.60 0 3.82 98.4 20070313 205500.00 210000.00 101.0 78.02 16.01 0 10.70 33.15 215 270 9.70 4.48 30 90 182.10 81.60 0 3.54 102.1 20070313 205500.00 210000.00 104.6 78.02 16.01 0 10.85 18.48 245 302 9.37 3.16 13 36 182.10 81.60 0 3.23 105.7 20070313 205500.00 210000.00 109.1 78.01 16.01 0 11.01 4.89 253 284 9.22 2.07 7 17 182.10 81.60 0 2.87 110.2 20070313 205500.00 210000.00 113.6 78.01 16.01 0 11.11 11.59 297 302 9.18 1.73 6 13 182.10 81.60 0 2.54 114.8 20070313 205500.00 210000.00 118.9 78.00 16.01 0 11.14 23.17 365 372 9.11 1.60 5 12 182.10 81.60 0 2.19 120.2 20070313 205500.00 210000.00 125.7 77.99 16.01 0 11.12 42.42 474 462 9.02 1.62 5 13 182.10 81.60 0 1.83 127.0 20070313 205500.00 210000.00 133.4 77.98 16.00 0 11.09 39.39 576 566 9.01 2.00 7 16 182.10 81.60 0 1.52 134.8 20070313 205500.00 210000.00 142.0 77.97 16.00 0 11.01 25.10 663 648 8.96 2.49 8 19 182.10 81.60 0 1.25 143.5 20070313 205500.00 210000.00 151.3 77.96 16.00 0 10.95 11.77 775 790 8.95 3.33 11 27 182.10 81.60 1 1.01 152.9 20070313 205500.00 210000.00 161.6 77.95 16.00 0 10.86 23.88 890 929 8.96 4.62 16 40 182.10 81.60 3 0.78 163.3 20070313 205500.00 210000.00 173.6 77.93 16.00 0 10.80 18.06 864 1038 9.00 5.86 19 54 182.10 81.60 11 0.56 175.4 20070313 205500.00 210000.00 185.8 77.92 15.99 0 10.74 25.97 913 1207 9.01 7.19 24 73 182.10 81.60 14 0.35 187.8 20070313 205500.00 210000.00 199.2 77.90 15.99 0 10.68 47.85 1074 1372 9.00 8.56 32 94 182.10 81.60 17 0.14 201.3 20070313 205500.00 210000.00 213.6 77.89 15.99 0 10.66 25.94 1149 1349 9.00 9.88 38 102 182.10 81.60 32 0.00 215.9 20070313 205500.00 210000.00 229.4 77.87 15.98 0 10.71 27.25 1053 1579 8.96 8.73 29 95 182.10 81.60 46 0.00 231.8 20070313 205500.00 210000.00 246.0 77.85 15.98 0 10.75 -1.33 1031 1704 8.97 7.87 24 89 182.10 81.60 58 0.00 248.6 20070313 205500.00 210000.00 262.9 77.83 15.98 0 10.74 16.86 1051 1672 8.95 8.12 23 83 182.10 81.60 73 0.00 265.6 20070313 205500.00 210000.00 281.2 77.81 15.97 0 10.81 20.23 1171 1312 8.98 6.98 25 63 182.10 81.60 85 0.00 284.1 20070313 205500.00 210000.00 301.3 77.79 15.97 0 10.74 -2.99 981 1465 8.96 7.96 21 75 182.10 81.60 100 0.00 304.4 20070313 205500.00 210000.00 321.5 77.76 15.97 0 10.69 9.46 1042 1574 8.97 10.20 27 93 182.10 81.60 100 0.00 324.8 20070313 205500.00 210000.00 343.0 77.74 15.96 0 10.64 -16.02 1025 1542 8.99 11.89 31 109 182.10 81.60 100 0.00 346.6 20070313 205500.00 210000.00 365.8 77.72 15.96 0 10.59 -13.53 1029 1591 9.02 14.42 37 133 182.10 81.60 100 0.00 369.5 20070313 205500.00 210000.00 390.2 77.69 15.95 0 10.57 -56.17 1029 1756 9.21 23.35 60 236 182.10 81.60 100 0.00 394.2 20070313 205500.00 210000.00 412.0 77.67 15.95 0 10.48 -91.44 1109 1635 9.20 30.40 83 283 182.10 81.60 100 0.00 416.2 20070313 205500.00 210000.00 437.9 77.64 15.95 0 10.40 21.39 943 1600 9.34 46.19 117 455 182.10 81.60 100 0.00 442.3 20070313 205500.00 210000.00 466.6 77.61 15.94 0 10.36 -40.18 724 1373 9.57 69.52 178 747 182.10 81.60 100 0.00 471.3 20070313 210000.00 210500.00 77.2 78.05 16.02 0 8.94 -59.62 218 218 7.44 22.25 0 0 182.10 81.60 0 5.15 78.0 20070313 210000.00 210500.00 80.9 78.05 16.01 0 9.34 -88.09 217 217 8.71 70.36 0 0 182.10 81.60 0 4.91 81.8 20070313 210000.00 210500.00 84.7 78.04 16.01 0 9.81 23.84 215 215 8.48 17.61 0 0 182.10 81.60 0 4.66 85.6 20070313 210000.00 210500.00 89.3 78.04 16.01 0 10.19 17.91 208 208 8.50 7.05 0 0 182.10 81.60 0 4.37 90.2 20070313 210000.00 210500.00 93.3 78.03 16.01 0 10.37 -5.67 220 220 9.02 6.70 95 95 182.10 81.60 0 4.11 94.2 20070313 210000.00 210500.00 97.5 78.03 16.01 0 10.58 -13.74 144 234 10.13 5.44 61 236 182.10 81.60 0 3.82 98.5 20070313 210000.00 210500.00 101.0 78.02 16.01 0 10.59 17.71 224 272 9.81 8.14 58 164 182.10 81.60 0 3.54 102.0 20070313 210000.00 210500.00 104.6 78.02 16.01 0 10.71 5.63 255 298 9.38 5.30 20 53 182.10 81.60 0 3.23 105.7 20070313 210000.00 210500.00 108.5 78.01 16.01 0 10.80 3.92 278 287 9.41 5.61 21 48 182.10 81.60 0 2.87 109.6 20070313 210000.00 210500.00 113.5 78.01 16.01 0 10.91 5.80 291 295 9.17 3.31 9 21 182.10 81.60 0 2.54 114.8 20070313 210000.00 210500.00 118.7 78.00 16.01 0 10.98 31.06 404 349 9.15 2.89 9 19 182.10 81.60 0 2.19 120.0 20070313 210000.00 210500.00 125.7 77.99 16.01 0 11.04 46.15 525 436 9.09 2.49 8 17 182.10 81.60 0 1.83 127.1 20070313 210000.00 210500.00 133.4 77.98 16.00 0 11.09 37.20 634 529 9.11 2.60 9 18 182.10 81.60 0 1.52 134.8 20070313 210000.00 210500.00 142.0 77.97 16.00 0 11.07 19.26 731 653 9.10 2.86 10 23 182.10 81.60 0 1.25 143.5 20070313 210000.00 210500.00 151.1 77.96 16.00 0 11.01 13.84 838 771 9.07 3.58 14 30 182.10 81.60 1 1.01 152.7 20070313 210000.00 210500.00 161.6 77.95 16.00 0 10.93 -3.75 1002 936 9.10 4.94 20 46 182.10 81.60 3 0.78 163.3 20070313 210000.00 210500.00 173.7 77.93 16.00 0 10.87 25.59 986 1103 9.12 6.68 24 64 182.10 81.60 11 0.56 175.5 20070313 210000.00 210500.00 185.9 77.92 15.99 0 10.81 38.32 914 1217 9.12 7.19 25 78 182.10 81.60 14 0.35 187.8 20070313 210000.00 210500.00 199.3 77.90 15.99 0 10.71 57.66 1118 1414 9.06 9.92 37 106 182.10 81.60 17 0.14 201.3 20070313 210000.00 210500.00 213.8 77.89 15.99 0 10.66 28.69 1136 1441 9.05 11.47 42 120 182.10 81.60 32 0.00 216.0 20070313 210000.00 210500.00 229.4 77.87 15.98 0 10.70 25.85 1168 1670 9.01 10.43 36 113 182.10 81.60 46 0.00 231.8 20070313 210000.00 210500.00 246.0 77.85 15.98 0 10.75 7.74 1094 1811 8.98 8.81 27 98 182.10 81.60 58 0.00 248.5 20070313 210000.00 210500.00 263.0 77.83 15.98 0 10.80 -22.11 1116 1823 8.96 7.81 23 82 182.10 81.60 73 0.00 265.8 20070313 210000.00 210500.00 281.4 77.81 15.97 0 10.85 -13.48 1140 1760 8.95 6.99 20 69 182.10 81.60 85 0.00 284.3 20070313 210000.00 210500.00 301.3 77.79 15.97 0 10.84 -13.19 1170 1585 8.96 7.36 21 65 182.10 81.60 100 0.00 304.4 20070313 210000.00 210500.00 321.5 77.76 15.97 0 10.81 -12.66 1058 1769 8.97 7.93 20 79 182.10 81.60 100 0.00 324.8 20070313 210000.00 210500.00 343.0 77.74 15.96 0 10.77 -30.40 1182 1727 9.01 10.01 28 94 182.10 81.60 100 0.00 346.5 20070313 210000.00 210500.00 365.7 77.72 15.96 0 10.75 -21.17 1077 1823 9.04 10.80 27 108 182.10 81.60 100 0.00 369.5 20070313 210000.00 210500.00 390.0 77.69 15.95 0 10.68 -13.86 1096 1814 9.22 19.21 51 193 182.10 81.60 100 0.00 393.9 20070313 210000.00 210500.00 411.7 77.67 15.95 0 10.65 5.49 1152 1965 9.23 22.45 59 233 182.10 81.60 100 0.00 415.9 20070313 210000.00 210500.00 437.9 77.64 15.95 0 10.57 28.67 1194 1873 9.37 36.52 103 372 182.10 81.60 100 0.00 442.3 20070313 210000.00 210500.00 466.7 77.61 15.94 0 10.49 -138.52 1151 1786 9.57 65.33 211 737 182.10 81.60 100 0.00 471.4 20070313 210500.00 211000.00 77.3 78.05 16.02 0 7.39 -9999.00 218 218 6.89 1808.97 0 0 182.10 81.60 0 5.15 78.1 20070313 210500.00 211000.00 80.9 78.05 16.01 0 9.06 -1884.59 217 217 7.56 24.22 0 0 182.10 81.60 0 4.91 81.8 20070313 210500.00 211000.00 84.7 78.04 16.01 0 9.76 -14.14 216 216 8.32 13.37 0 0 182.10 81.60 0 4.66 85.6 20070313 210500.00 211000.00 89.1 78.04 16.01 0 10.19 -4.17 209 209 8.35 5.07 0 0 182.10 81.60 0 4.37 90.1 20070313 210500.00 211000.00 93.1 78.03 16.01 0 10.44 0.92 1361 1361 9.90 4.63 2719 2719 182.10 81.60 0 5.03 94.1 20070313 210500.00 211000.00 97.3 78.03 16.01 0 10.34 1.07 357 120 8.21 3.36 3 2 182.10 81.60 0 3.82 98.3 20070313 210500.00 211000.00 101.0 78.02 16.01 0 10.80 6.04 156 340 9.79 4.29 22 101 182.10 81.60 0 3.54 102.0 20070313 210500.00 211000.00 104.6 78.02 16.01 0 10.75 25.38 251 329 9.27 3.59 14 40 182.10 81.60 0 3.24 105.7 20070313 210500.00 211000.00 109.0 78.01 16.01 0 10.83 8.57 280 282 9.16 2.54 10 24 182.10 81.60 0 2.88 110.2 20070313 210500.00 211000.00 113.6 78.01 16.01 0 10.92 19.08 327 319 9.17 2.39 9 20 182.10 81.60 0 2.54 114.8 20070313 210500.00 211000.00 119.0 78.00 16.01 0 10.93 34.16 401 373 9.12 2.35 9 20 182.10 81.60 0 2.19 120.3 20070313 210500.00 211000.00 125.7 77.99 16.01 0 10.92 40.95 545 455 9.04 2.33 10 20 182.10 81.60 0 1.83 127.0 20070313 210500.00 211000.00 133.5 77.98 16.00 0 10.93 22.87 715 558 9.01 2.74 12 23 182.10 81.60 0 1.52 134.9 20070313 210500.00 211000.00 142.0 77.97 16.00 0 10.91 1.12 878 734 8.98 3.17 15 29 182.10 81.60 0 1.25 143.5 20070313 210500.00 211000.00 151.3 77.96 16.00 0 10.84 24.48 1060 887 8.96 4.27 20 40 182.10 81.60 1 1.01 152.9 20070313 210500.00 211000.00 161.7 77.95 16.00 0 10.82 26.85 1068 1006 8.95 4.89 20 46 182.10 81.60 3 0.78 163.4 20070313 210500.00 211000.00 173.6 77.93 16.00 0 10.75 35.42 1025 1046 8.96 6.00 24 58 182.10 81.60 11 0.56 175.4 20070313 210500.00 211000.00 185.7 77.92 15.99 0 10.71 33.31 1064 1228 8.97 7.34 28 75 182.10 81.60 14 0.35 187.7 20070313 210500.00 211000.00 199.2 77.90 15.99 0 10.63 25.46 1090 1322 8.95 8.77 33 94 182.10 81.60 17 0.14 201.3 20070313 210500.00 211000.00 213.6 77.89 15.99 0 10.58 19.36 1097 1347 8.96 11.06 41 114 182.10 81.60 32 0.00 215.9 20070313 210500.00 211000.00 229.4 77.87 15.98 0 10.59 39.42 1124 1462 8.95 11.20 40 117 182.10 81.60 46 0.00 231.8 20070313 210500.00 211000.00 246.0 77.85 15.98 0 10.64 5.62 1181 1542 8.94 10.34 36 106 182.10 81.60 58 0.00 248.6 20070313 210500.00 211000.00 263.0 77.83 15.98 0 10.74 -12.92 1214 1661 8.94 8.80 28 86 182.10 81.60 73 0.00 265.7 20070313 210500.00 211000.00 281.5 77.81 15.97 0 10.79 -26.81 1188 1630 8.94 8.02 24 74 182.10 81.60 85 0.00 284.4 20070313 210500.00 211000.00 301.0 77.79 15.97 0 10.81 -30.10 1167 1426 8.93 7.55 22 62 182.10 81.60 100 0.00 304.2 20070313 210500.00 211000.00 321.5 77.76 15.97 0 10.79 -33.11 1164 1549 8.97 8.61 24 75 182.10 81.60 100 0.00 324.8 20070313 210500.00 211000.00 342.9 77.74 15.96 0 10.76 -31.01 1139 1550 8.99 9.75 27 84 182.10 81.60 100 0.00 346.5 20070313 210500.00 211000.00 365.7 77.72 15.96 0 10.72 -20.68 1240 1547 9.03 12.18 36 104 182.10 81.60 100 0.00 369.4 20070313 210500.00 211000.00 390.1 77.69 15.95 0 10.70 32.31 1115 1614 9.23 18.24 50 168 182.10 81.60 100 0.00 394.1 20070313 210500.00 211000.00 411.9 77.67 15.95 0 10.56 1.24 1364 1449 9.23 28.23 93 238 182.10 81.60 100 0.00 416.1 20070313 210500.00 211000.00 437.8 77.64 15.95 0 10.56 -72.75 1189 1712 9.39 39.13 114 380 182.10 81.60 100 0.00 442.2 20070313 210500.00 211000.00 466.6 77.61 15.94 0 10.47 0.62 1266 1576 9.56 65.68 241 697 182.10 81.60 100 0.00 471.4 20070313 211000.00 211500.00 77.3 78.05 16.02 0 8.56 84.16 218 218 7.06 21.93 0 0 182.10 81.60 0 5.15 78.1 20070313 211000.00 211500.00 80.9 78.05 16.01 0 9.12 -162.73 217 217 8.24 75.09 0 0 182.10 81.60 0 4.91 81.7 20070313 211000.00 211500.00 84.6 78.04 16.01 0 9.60 -41.61 216 216 8.19 14.77 0 0 182.10 81.60 0 4.66 85.5 20070313 211000.00 211500.00 89.1 78.04 16.01 0 9.97 4.46 209 209 8.21 6.06 0 0 182.10 81.60 0 4.37 90.1 20070313 211000.00 211500.00 93.2 78.03 16.01 0 10.14 -5.31 387 387 9.13 6.36 283 283 182.10 81.60 0 4.39 94.2 20070313 211000.00 211500.00 97.3 78.03 16.01 0 10.00 -28.61 332 233 9.56 8.34 165 334 182.10 81.60 0 3.82 98.3 20070313 211000.00 211500.00 100.9 78.02 16.01 0 10.16 -1.80 255 364 9.38 12.39 67 215 182.10 81.60 0 3.54 102.0 20070313 211000.00 211500.00 104.7 78.02 16.01 0 10.15 -10.37 426 403 9.01 11.30 52 117 182.10 81.60 0 3.24 105.8 20070313 211000.00 211500.00 109.1 78.01 16.01 0 10.08 13.81 463 294 8.89 10.91 51 84 182.10 81.60 0 2.88 110.3 20070313 211000.00 211500.00 113.5 78.01 16.01 0 10.29 15.60 302 351 8.93 7.33 22 58 182.10 81.60 0 2.54 114.7 20070313 211000.00 211500.00 118.9 78.00 16.01 0 10.38 34.02 433 359 8.90 5.90 22 44 182.10 81.60 0 2.19 120.2 20070313 211000.00 211500.00 125.7 77.99 16.01 0 10.52 31.86 531 433 8.92 3.99 18 35 182.10 81.60 0 1.83 127.0 20070313 211000.00 211500.00 133.4 77.98 16.00 0 10.62 18.26 786 594 8.96 4.30 23 42 182.10 81.60 0 1.52 134.9 20070313 211000.00 211500.00 142.0 77.97 16.00 0 10.63 10.28 1060 746 8.93 4.90 29 50 182.10 81.60 0 1.25 143.5 20070313 211000.00 211500.00 151.2 77.96 16.00 0 10.63 25.33 1011 917 8.91 5.31 25 55 182.10 81.60 1 1.01 152.8 20070313 211000.00 211500.00 161.6 77.95 16.00 0 10.63 29.30 1084 974 8.89 5.69 27 59 182.10 81.60 3 0.78 163.3 20070313 211000.00 211500.00 173.6 77.93 16.00 0 10.61 5.47 1157 1115 8.89 6.88 32 72 182.10 81.60 11 0.56 175.4 20070313 211000.00 211500.00 185.7 77.92 15.99 0 10.57 0.53 1396 1364 8.90 9.08 45 105 182.10 81.60 14 0.35 187.7 20070313 211000.00 211500.00 199.1 77.90 15.99 0 10.52 20.65 1574 1420 8.88 10.73 57 122 182.10 81.60 17 0.14 201.2 20070313 211000.00 211500.00 213.5 77.89 15.99 0 10.51 -24.44 1437 1582 8.91 12.32 57 144 182.10 81.60 32 0.00 215.7 20070313 211000.00 211500.00 229.1 77.87 15.98 0 10.53 -7.43 1439 1527 8.90 12.28 55 135 182.10 81.60 46 0.00 231.5 20070313 211000.00 211500.00 245.8 77.85 15.98 0 10.59 -15.21 1467 1640 8.92 12.19 51 130 182.10 81.60 58 0.00 248.4 20070313 211000.00 211500.00 262.9 77.83 15.98 0 10.66 -28.93 1535 1689 8.93 11.50 45 114 182.10 81.60 73 0.00 265.6 20070313 211000.00 211500.00 281.3 77.81 15.97 0 10.68 -16.34 1584 1704 8.96 11.51 45 113 182.10 81.60 85 0.00 284.3 20070313 211000.00 211500.00 300.9 77.79 15.97 0 10.70 4.39 1652 1511 8.97 12.04 46 102 182.10 81.60 100 0.00 304.0 20070313 211000.00 211500.00 321.6 77.76 15.97 0 10.69 9.46 1687 1460 8.98 12.64 50 105 182.10 81.60 100 0.00 324.9 20070313 211000.00 211500.00 343.0 77.74 15.96 0 10.68 11.58 1711 1654 9.03 15.02 58 135 182.10 81.60 100 0.00 346.5 20070313 211000.00 211500.00 365.8 77.72 15.96 0 10.65 12.61 1769 1717 9.07 17.73 70 164 182.10 81.60 100 0.00 369.5 20070313 211000.00 211500.00 390.1 77.69 15.95 0 10.61 54.69 1858 1809 9.25 30.14 123 287 182.10 81.60 100 0.00 394.1 20070313 211000.00 211500.00 412.0 77.67 15.95 0 10.60 45.71 1716 1878 9.26 30.79 117 303 182.10 81.60 100 0.00 416.2 20070313 211000.00 211500.00 437.9 77.64 15.95 0 10.51 45.79 1477 1623 9.37 44.58 160 415 182.10 81.60 100 0.00 442.3 20070313 211000.00 211500.00 466.7 77.61 15.94 0 10.45 253.45 1513 1760 9.56 76.86 307 835 182.10 81.60 100 0.00 471.4 20070313 211500.00 212000.00 77.2 78.05 16.02 0 8.67 65.12 218 218 7.67 53.26 0 0 182.10 81.60 0 5.15 78.0 20070313 211500.00 212000.00 80.9 78.05 16.01 0 9.11 65.90 217 217 8.30 52.72 0 0 182.10 81.60 0 4.91 81.7 20070313 211500.00 212000.00 84.7 78.04 16.01 0 9.54 3.65 216 216 8.07 14.13 0 0 182.10 81.60 0 4.66 85.6 20070313 211500.00 212000.00 89.1 78.04 16.01 0 9.92 7.68 209 209 8.11 5.68 0 0 182.10 81.60 0 4.37 90.1 20070313 211500.00 212000.00 93.1 78.03 16.01 0 10.07 11.08 217 217 8.93 4.83 159 159 182.10 81.60 0 4.31 94.1 20070313 211500.00 212000.00 97.3 78.03 16.01 0 10.02 32.19 336 206 9.47 6.09 125 237 182.10 81.60 0 3.82 98.4 20070313 211500.00 212000.00 101.0 78.02 16.01 0 10.19 6.98 256 375 9.34 12.43 57 186 182.10 81.60 0 3.54 102.1 20070313 211500.00 212000.00 104.7 78.02 16.01 0 10.25 12.64 422 710 8.97 11.08 35 128 182.10 81.60 0 3.24 105.8 20070313 211500.00 212000.00 109.1 78.01 16.01 0 10.14 8.64 434 580 8.89 12.08 39 118 182.10 81.60 0 2.88 110.3 20070313 211500.00 212000.00 113.6 78.01 16.01 0 10.20 27.11 490 623 8.84 11.02 34 98 182.10 81.60 0 2.54 114.8 20070313 211500.00 212000.00 118.8 78.00 16.01 0 10.23 39.67 638 396 8.74 7.97 35 55 182.10 81.60 0 2.19 120.1 20070313 211500.00 212000.00 125.6 77.99 16.01 0 10.28 38.44 1012 355 8.69 6.22 45 49 182.10 81.60 0 1.83 126.9 20070313 211500.00 212000.00 133.4 77.98 16.00 0 10.40 16.62 1165 579 8.76 6.54 42 57 182.10 81.60 0 1.52 134.8 20070313 211500.00 212000.00 141.9 77.97 16.00 0 10.42 21.56 1348 679 8.76 7.16 47 64 182.10 81.60 0 1.25 143.4 20070313 211500.00 212000.00 151.1 77.96 16.00 0 10.46 6.47 1432 827 8.78 7.21 45 68 182.10 81.60 1 1.01 152.7 20070313 211500.00 212000.00 161.6 77.95 16.00 0 10.49 6.51 1539 942 8.81 7.27 48 76 182.10 81.60 3 0.78 163.3 20070313 211500.00 212000.00 173.6 77.93 16.00 0 10.54 -12.10 1521 1101 8.82 7.67 45 80 182.10 81.60 11 0.56 175.4 20070313 211500.00 212000.00 185.8 77.92 15.99 0 10.52 9.50 1516 1286 8.81 8.47 47 96 182.10 81.60 14 0.35 187.7 20070313 211500.00 212000.00 199.0 77.90 15.99 0 10.48 15.09 1839 1301 8.82 10.12 66 118 182.10 81.60 17 0.14 201.1 20070313 211500.00 212000.00 213.4 77.89 15.99 0 10.54 -20.31 1526 1456 8.84 9.97 50 113 182.10 81.60 32 0.00 215.7 20070313 211500.00 212000.00 229.0 77.87 15.98 0 10.61 -10.55 1468 1601 8.86 9.57 43 107 182.10 81.60 46 0.00 231.4 20070313 211500.00 212000.00 245.8 77.85 15.98 0 10.65 17.74 1722 1645 8.91 10.51 52 116 182.10 81.60 58 0.00 248.3 20070313 211500.00 212000.00 262.8 77.83 15.98 0 10.72 -9.32 1538 1688 8.93 9.52 39 98 182.10 81.60 73 0.00 265.5 20070313 211500.00 212000.00 281.3 77.81 15.97 0 10.74 21.70 1515 1644 8.94 9.84 37 92 182.10 81.60 85 0.00 284.2 20070313 211500.00 212000.00 301.0 77.79 15.97 0 10.75 19.91 1450 1529 8.95 9.82 34 85 182.10 81.60 100 0.00 304.1 20070313 211500.00 212000.00 321.5 77.76 15.97 0 10.74 46.89 1482 1592 8.98 11.05 37 95 182.10 81.60 100 0.00 324.8 20070313 211500.00 212000.00 343.0 77.74 15.96 0 10.72 54.24 1467 1575 9.01 12.33 42 106 182.10 81.60 100 0.00 346.5 20070313 211500.00 212000.00 365.8 77.72 15.96 0 10.68 53.35 1537 1630 9.05 14.92 53 133 182.10 81.60 100 0.00 369.5 20070313 211500.00 212000.00 390.0 77.69 15.95 0 10.65 -12.38 1442 1718 9.23 24.04 80 224 182.10 81.60 100 0.00 394.0 20070313 211500.00 212000.00 411.8 77.67 15.95 0 10.56 55.16 1598 1559 9.23 29.48 111 262 182.10 81.60 100 0.00 416.0 20070313 211500.00 212000.00 437.7 77.64 15.95 0 10.55 59.76 1415 1849 9.38 42.83 142 429 182.10 81.60 100 0.00 442.2 20070313 211500.00 212000.00 466.6 77.61 15.94 0 10.50 151.78 1648 1617 9.54 64.79 284 670 182.10 81.60 100 0.00 471.3 20070313 212000.00 212500.00 77.1 78.05 16.02 0 8.74 1452.27 218 218 8.24 17.03 0 0 182.10 81.60 0 5.15 77.9 20070313 212000.00 212500.00 80.9 78.05 16.01 0 9.17 -29.28 217 217 8.46 48.90 0 0 182.10 81.60 0 4.91 81.8 20070313 212000.00 212500.00 84.7 78.04 16.01 0 9.57 -3.04 216 216 8.11 13.71 0 0 182.10 81.60 0 4.66 85.6 20070313 212000.00 212500.00 89.1 78.04 16.01 0 9.96 9.48 209 209 8.12 5.29 0 0 182.10 81.60 0 4.37 90.1 20070313 212000.00 212500.00 93.2 78.03 16.01 0 10.13 10.05 398 398 8.99 4.65 245 245 182.10 81.60 0 4.57 94.1 20070313 212000.00 212500.00 97.3 78.03 16.01 0 10.13 -0.30 347 219 9.47 4.99 101 193 182.10 81.60 0 3.82 98.4 20070313 212000.00 212500.00 101.0 78.02 16.01 0 10.46 7.37 225 493 9.35 6.72 26 121 182.10 81.60 0 3.54 102.0 20070313 212000.00 212500.00 104.7 78.02 16.01 0 10.46 14.14 319 583 9.02 6.05 18 73 182.10 81.60 0 3.24 105.8 20070313 212000.00 212500.00 109.1 78.01 16.01 0 10.51 7.49 386 604 8.92 5.02 15 51 182.10 81.60 0 2.88 110.3 20070313 212000.00 212500.00 113.6 78.01 16.01 0 10.52 31.75 442 677 8.86 5.12 14 49 182.10 81.60 0 2.54 114.8 20070313 212000.00 212500.00 118.9 78.00 16.01 0 10.38 35.13 650 456 8.73 5.85 23 41 182.10 81.60 0 2.19 120.1 20070313 212000.00 212500.00 125.6 77.99 16.01 0 10.35 21.79 1055 408 8.67 5.58 38 44 182.10 81.60 0 1.83 126.9 20070313 212000.00 212500.00 133.4 77.98 16.00 0 10.44 22.34 1356 609 8.72 6.67 44 57 182.10 81.60 0 1.52 134.8 20070313 212000.00 212500.00 141.9 77.97 16.00 0 10.43 -11.28 1481 701 8.72 7.05 49 65 182.10 81.60 0 1.25 143.4 20070313 212000.00 212500.00 151.2 77.96 16.00 0 10.43 16.31 1442 761 8.73 7.30 46 67 182.10 81.60 1 1.01 152.8 20070313 212000.00 212500.00 161.6 77.95 16.00 0 10.41 -12.71 1576 866 8.75 8.88 55 83 182.10 81.60 3 0.78 163.4 20070313 212000.00 212500.00 173.5 77.93 16.00 0 10.42 -12.62 1515 1041 8.78 9.84 56 98 182.10 81.60 11 0.56 175.4 20070313 212000.00 212500.00 185.8 77.92 15.99 0 10.40 -19.58 1676 1246 8.80 11.60 68 127 182.10 81.60 14 0.35 187.7 20070313 212000.00 212500.00 199.0 77.90 15.99 0 10.43 10.79 1547 1451 8.78 10.72 56 126 182.10 81.60 17 0.14 201.1 20070313 212000.00 212500.00 213.5 77.89 15.99 0 10.48 -36.11 1530 1547 8.82 11.46 55 129 182.10 81.60 32 0.00 215.7 20070313 212000.00 212500.00 229.0 77.87 15.98 0 10.57 -0.46 1457 1681 8.84 10.26 44 115 182.10 81.60 46 0.00 231.4 20070313 212000.00 212500.00 245.7 77.85 15.98 0 10.67 -18.04 1512 1830 8.88 9.37 39 107 182.10 81.60 58 0.00 248.3 20070313 212000.00 212500.00 262.7 77.83 15.98 0 10.74 4.72 1462 1786 8.90 8.76 32 90 182.10 81.60 73 0.00 265.4 20070313 212000.00 212500.00 281.3 77.81 15.97 0 10.75 29.80 1508 1703 8.93 9.33 34 89 182.10 81.60 85 0.00 284.2 20070313 212000.00 212500.00 301.0 77.79 15.97 0 10.75 19.92 1550 1630 8.95 9.90 36 90 182.10 81.60 100 0.00 304.2 20070313 212000.00 212500.00 321.4 77.76 15.97 0 10.75 46.70 1498 1732 8.98 10.75 36 99 182.10 81.60 100 0.00 324.7 20070313 212000.00 212500.00 343.0 77.74 15.96 0 10.71 62.32 1541 1623 9.01 12.73 46 114 182.10 81.60 100 0.00 346.5 20070313 212000.00 212500.00 365.8 77.72 15.96 0 10.70 27.32 1461 1857 9.05 14.42 47 138 182.10 81.60 100 0.00 369.5 20070313 212000.00 212500.00 389.9 77.69 15.95 0 10.64 82.74 1556 1773 9.24 24.77 87 237 182.10 81.60 100 0.00 393.9 20070313 212000.00 212500.00 411.9 77.67 15.95 0 10.62 51.51 1385 1925 9.24 26.31 83 266 182.10 81.60 100 0.00 416.1 20070313 212000.00 212500.00 437.9 77.64 15.95 0 10.54 66.32 1291 1960 9.39 43.19 135 470 182.10 81.60 100 0.00 442.3 20070313 212000.00 212500.00 466.6 77.61 15.94 0 10.56 22.37 1252 1965 9.58 57.72 197 699 182.10 81.60 100 0.00 471.3 20070313 212500.00 213000.00 76.6 78.05 16.02 2 4.47 -0.00 218 218 6.47 -9999.00 0 0 182.10 81.60 0 5.15 77.5 20070313 212500.00 213000.00 81.3 78.05 16.01 0 9.35 -196.74 217 217 8.92 100.58 0 0 182.10 81.60 0 4.91 82.2 20070313 212500.00 213000.00 84.7 78.04 16.01 0 9.44 11.68 216 216 8.58 64.25 0 0 182.10 81.60 0 4.66 85.6 20070313 212500.00 213000.00 88.7 78.04 16.01 0 9.77 63.34 209 209 8.58 23.05 0 0 182.10 81.60 0 4.37 89.6 20070313 212500.00 213000.00 93.1 78.03 16.01 0 10.10 40.70 188 188 9.46 31.09 269 269 182.10 81.60 0 3.97 94.1 20070313 212500.00 213000.00 98.3 78.02 16.01 2 10.15 -0.00 187 187 10.33 18.13 366 959 182.10 81.60 0 3.82 99.4 20070313 212500.00 213000.00 101.1 78.02 16.01 0 10.52 -3.58 70 324 10.32 19.79 58 544 182.10 81.60 0 3.54 102.2 20070313 212500.00 213000.00 104.6 78.02 16.01 0 10.42 17.07 204 392 9.42 10.68 28 120 182.10 81.60 0 3.24 105.7 20070313 212500.00 213000.00 109.0 78.01 16.01 0 10.38 -4.97 288 359 9.21 13.63 22 71 182.10 81.60 0 2.88 110.2 20070313 212500.00 213000.00 113.7 78.00 16.01 0 10.37 64.93 279 375 9.19 12.09 22 74 182.10 81.60 0 2.54 114.9 20070313 212500.00 213000.00 118.7 78.00 16.01 0 10.18 28.43 418 474 9.12 21.48 55 147 182.10 81.60 0 2.19 120.0 20070313 212500.00 213000.00 125.7 77.99 16.01 0 10.06 103.93 451 610 9.02 24.09 56 174 182.10 81.60 0 1.83 127.0 20070313 212500.00 213000.00 133.6 77.98 16.00 0 10.09 46.48 904 572 9.14 31.50 139 247 182.10 81.60 0 1.52 135.0 20070313 212500.00 213000.00 142.0 77.97 16.00 0 10.17 13.74 1152 659 9.25 36.24 178 308 182.10 81.60 0 1.25 143.5 20070313 212500.00 213000.00 151.2 77.96 16.00 0 10.12 -2.83 1460 702 9.12 33.79 222 311 182.10 81.60 1 1.01 152.8 20070313 212500.00 213000.00 161.6 77.95 16.00 0 10.11 -92.19 1596 719 9.22 37.80 283 405 182.10 81.60 3 0.78 163.3 20070313 212500.00 213000.00 173.9 77.93 16.00 0 10.22 35.82 1819 953 9.18 31.97 251 375 182.10 81.60 11 0.56 175.7 20070313 212500.00 213000.00 185.9 77.92 15.99 0 10.31 36.48 1291 1242 9.06 28.04 93 227 182.10 81.60 14 0.35 187.9 20070313 212500.00 213000.00 199.3 77.90 15.99 0 10.33 12.38 1307 1222 8.93 21.09 76 171 182.10 81.60 17 0.14 201.4 20070313 212500.00 213000.00 213.7 77.89 15.99 0 10.43 -17.23 1414 1393 8.88 15.16 62 140 182.10 81.60 32 0.00 215.9 20070313 212500.00 213000.00 228.9 77.87 15.98 0 10.58 9.60 1401 1514 8.82 9.48 40 97 182.10 81.60 46 0.00 231.3 20070313 212500.00 213000.00 245.5 77.85 15.98 0 10.73 -3.70 1340 1591 8.89 7.75 30 80 182.10 81.60 58 0.00 248.1 20070313 212500.00 213000.00 262.7 77.83 15.98 0 10.82 8.65 1323 1612 8.92 6.97 25 69 182.10 81.60 73 0.00 265.5 20070313 212500.00 213000.00 281.3 77.81 15.97 0 10.85 0.20 1318 1562 8.96 7.16 25 68 182.10 81.60 85 0.00 284.2 20070313 212500.00 213000.00 301.0 77.79 15.97 0 10.84 9.51 1316 1421 8.97 7.73 25 64 182.10 81.60 100 0.00 304.1 20070313 212500.00 213000.00 321.4 77.76 15.97 0 10.83 -0.39 1321 1476 9.00 8.59 28 72 182.10 81.60 100 0.00 324.7 20070313 212500.00 213000.00 342.9 77.74 15.96 0 10.78 -2.46 1282 1449 9.03 10.28 32 86 182.10 81.60 100 0.00 346.4 20070313 212500.00 213000.00 365.7 77.72 15.96 0 10.73 -6.19 1321 1414 9.05 12.53 40 101 182.10 81.60 100 0.00 369.5 20070313 212500.00 213000.00 390.0 77.69 15.95 0 10.67 -10.06 1386 1408 9.24 22.24 76 185 182.10 81.60 100 0.00 394.0 20070313 212500.00 213000.00 412.0 77.67 15.95 0 10.64 23.08 1323 1493 9.25 24.10 77 207 182.10 81.60 100 0.00 416.2 20070313 212500.00 213000.00 437.8 77.64 15.95 0 10.59 -73.18 1478 1516 9.37 37.04 136 332 182.10 81.60 100 0.00 442.3 20070313 212500.00 213000.00 466.9 77.61 15.94 0 10.45 17.87 1701 1145 9.54 64.78 345 610 182.10 81.60 100 0.00 471.6 20070313 213000.00 213500.00 77.3 78.05 16.02 0 8.89 44.03 218 218 8.38 21.74 0 0 182.10 81.60 0 5.15 78.1 20070313 213000.00 213500.00 80.9 78.05 16.01 0 9.08 45.25 217 217 8.37 55.05 0 0 182.10 81.60 0 4.91 81.8 20070313 213000.00 213500.00 84.6 78.04 16.01 0 9.42 -3.31 216 216 8.01 15.74 0 0 182.10 81.60 0 4.66 85.5 20070313 213000.00 213500.00 88.8 78.04 16.01 0 9.83 17.38 209 209 8.11 6.50 0 0 182.10 81.60 0 4.37 89.8 20070313 213000.00 213500.00 93.2 78.03 16.01 0 9.97 19.71 255 255 9.02 5.09 251 251 182.10 81.60 0 4.40 94.2 20070313 213000.00 213500.00 97.3 78.03 16.01 0 9.95 -0.65 202 200 9.64 5.89 124 332 182.10 81.60 0 3.82 98.3 20070313 213000.00 213500.00 101.0 78.02 16.01 0 10.12 7.95 162 327 9.44 9.32 49 216 182.10 81.60 0 3.54 102.0 20070313 213000.00 213500.00 104.7 78.02 16.01 0 10.00 -23.16 337 276 8.88 8.27 41 86 182.10 81.60 0 3.24 105.8 20070313 213000.00 213500.00 109.1 78.01 16.01 0 10.02 17.66 317 238 8.77 7.20 30 57 182.10 81.60 0 2.88 110.2 20070313 213000.00 213500.00 113.6 78.01 16.01 0 10.00 38.53 389 206 8.51 6.80 19 25 182.10 81.60 0 2.54 114.8 20070313 213000.00 213500.00 118.9 78.00 16.01 0 9.96 22.11 465 247 8.65 8.10 39 56 182.10 81.60 0 2.19 120.2 20070313 213000.00 213500.00 125.6 77.99 16.01 0 9.98 11.11 659 420 8.60 10.00 45 74 182.10 81.60 0 1.83 127.0 20070313 213000.00 213500.00 133.4 77.98 16.00 0 9.95 0.25 765 448 8.63 12.99 58 92 182.10 81.60 0 1.52 134.8 20070313 213000.00 213500.00 141.9 77.97 16.00 0 10.03 25.72 927 642 8.64 13.21 58 105 182.10 81.60 0 1.25 143.4 20070313 213000.00 213500.00 151.2 77.96 16.00 0 10.11 24.55 926 810 8.64 11.91 46 101 182.10 81.60 1 1.01 152.8 20070313 213000.00 213500.00 161.6 77.95 16.00 0 10.12 0.87 966 793 8.65 12.11 50 103 182.10 81.60 3 0.78 163.3 20070313 213000.00 213500.00 173.5 77.93 16.00 0 10.20 -8.23 980 972 8.68 12.04 45 108 182.10 81.60 11 0.56 175.3 20070313 213000.00 213500.00 185.6 77.92 15.99 0 10.22 9.34 1044 1082 8.70 12.15 49 122 182.10 81.60 14 0.35 187.6 20070313 213000.00 213500.00 198.9 77.90 15.99 0 10.29 14.67 1182 1103 8.71 11.04 48 108 182.10 81.60 17 0.14 201.0 20070313 213000.00 213500.00 213.2 77.89 15.99 0 10.45 48.32 1328 1324 8.78 10.26 46 108 182.10 81.60 32 0.00 215.5 20070313 213000.00 213500.00 228.8 77.87 15.98 0 10.62 2.48 1193 1384 8.80 7.39 29 77 182.10 81.60 46 0.00 231.2 20070313 213000.00 213500.00 245.5 77.85 15.98 0 10.76 14.08 1268 1433 8.86 6.81 26 66 182.10 81.60 58 0.00 248.1 20070313 213000.00 213500.00 262.7 77.83 15.98 0 10.85 -6.11 1091 1379 8.91 5.85 19 53 182.10 81.60 73 0.00 265.4 20070313 213000.00 213500.00 281.2 77.81 15.97 0 10.91 8.95 1043 1309 8.94 5.56 16 47 182.10 81.60 85 0.00 284.1 20070313 213000.00 213500.00 301.0 77.79 15.97 0 10.90 -16.45 1063 1215 8.96 6.14 18 47 182.10 81.60 100 0.00 304.1 20070313 213000.00 213500.00 321.4 77.76 15.97 0 10.89 -2.21 1043 1221 9.00 6.94 19 52 182.10 81.60 100 0.00 324.7 20070313 213000.00 213500.00 343.0 77.74 15.96 0 10.85 -26.95 1098 1273 9.04 8.31 24 65 182.10 81.60 100 0.00 346.6 20070313 213000.00 213500.00 365.8 77.72 15.96 0 10.83 -34.86 1099 1321 9.06 9.33 26 74 182.10 81.60 100 0.00 369.5 20070313 213000.00 213500.00 390.1 77.69 15.95 0 10.72 -28.40 1109 1193 9.24 17.88 52 134 182.10 81.60 100 0.00 394.0 20070313 213000.00 213500.00 412.0 77.67 15.95 0 10.70 -22.70 1144 1328 9.25 19.47 59 161 182.10 81.60 100 0.00 416.2 20070313 213000.00 213500.00 438.1 77.64 15.95 0 10.64 -1.54 1139 1274 9.38 29.30 91 240 182.10 81.60 100 0.00 442.6 20070313 213000.00 213500.00 466.7 77.61 15.94 0 10.53 13.76 1421 1599 9.58 64.97 243 646 182.10 81.60 100 0.00 471.4 20070313 213500.00 214000.00 77.2 78.05 16.02 0 9.37 65.62 218 218 6.37 1.00 0 0 182.10 81.60 0 5.15 78.0 20070313 213500.00 214000.00 80.9 78.05 16.01 0 8.94 -107.64 217 217 8.30 68.74 0 0 182.10 81.60 0 4.91 81.8 20070313 213500.00 214000.00 84.5 78.04 16.01 0 9.25 69.60 216 216 8.07 26.53 0 0 182.10 81.60 0 4.66 85.5 20070313 213500.00 214000.00 89.0 78.04 16.01 0 9.82 33.60 209 209 8.02 5.89 0 0 182.10 81.60 0 4.37 90.0 20070313 213500.00 214000.00 93.2 78.03 16.01 0 9.87 14.58 67 67 8.44 5.31 30 30 182.10 81.60 0 3.46 94.2 20070313 213500.00 214000.00 97.3 78.03 16.01 2 9.86 7.29 127 127 9.95 5.42 181 506 182.10 81.60 0 3.82 98.3 20070313 213500.00 214000.00 101.0 78.02 16.01 0 9.69 -13.35 286 285 9.22 19.56 145 366 182.10 81.60 0 3.54 102.0 20070313 213500.00 214000.00 104.7 78.02 16.01 0 9.55 -28.91 670 278 8.94 27.87 220 307 182.10 81.60 0 3.24 105.8 20070313 213500.00 214000.00 109.2 78.01 16.01 3 9.43 86.15 1372 14 8.09 26.24 98 2 182.10 81.60 0 2.88 110.3 20070313 213500.00 214000.00 113.5 78.01 16.01 0 9.63 186.34 358 406 8.81 29.87 90 242 182.10 81.60 0 2.54 114.7 20070313 213500.00 214000.00 118.8 78.00 16.01 0 9.74 57.86 408 300 8.69 15.71 60 112 182.10 81.60 0 2.19 120.1 20070313 213500.00 214000.00 125.7 77.99 16.01 0 9.77 18.32 778 389 8.65 17.26 95 134 182.10 81.60 0 1.83 127.0 20070313 213500.00 214000.00 133.4 77.98 16.00 0 9.84 -4.03 985 507 8.70 20.21 111 163 182.10 81.60 0 1.52 134.8 20070313 213500.00 214000.00 141.9 77.97 16.00 0 9.94 31.43 1238 536 8.70 16.74 107 141 182.10 81.60 0 1.25 143.4 20070313 213500.00 214000.00 151.2 77.96 16.00 0 10.04 -1.45 1203 673 8.67 14.65 79 123 182.10 81.60 1 1.01 152.8 20070313 213500.00 214000.00 161.6 77.95 16.00 0 10.16 -11.54 1324 849 8.69 12.79 67 115 182.10 81.60 3 0.78 163.3 20070313 213500.00 214000.00 173.6 77.93 16.00 0 10.29 1.49 1299 970 8.68 10.01 50 95 182.10 81.60 11 0.56 175.4 20070313 213500.00 214000.00 185.7 77.92 15.99 0 10.37 27.95 1346 1147 8.69 8.80 45 94 182.10 81.60 14 0.35 187.6 20070313 213500.00 214000.00 198.9 77.90 15.99 0 10.41 8.77 1572 1248 8.71 8.84 50 99 182.10 81.60 17 0.14 201.0 20070313 213500.00 214000.00 213.3 77.89 15.99 0 10.50 8.90 1546 1332 8.76 8.94 48 98 182.10 81.60 32 0.00 215.6 20070313 213500.00 214000.00 228.9 77.87 15.98 0 10.60 9.75 1351 1464 8.79 8.12 34 84 182.10 81.60 46 0.00 231.3 20070313 213500.00 214000.00 245.6 77.85 15.98 0 10.69 34.66 1394 1552 8.86 8.01 32 82 182.10 81.60 58 0.00 248.2 20070313 213500.00 214000.00 262.8 77.83 15.98 0 10.72 6.16 1380 1469 8.89 8.34 32 79 182.10 81.60 73 0.00 265.5 20070313 213500.00 214000.00 281.3 77.81 15.97 0 10.74 16.52 1266 1437 8.92 8.69 29 76 182.10 81.60 85 0.00 284.2 20070313 213500.00 214000.00 301.0 77.79 15.97 0 10.72 16.54 1208 1348 8.93 9.28 28 74 182.10 81.60 100 0.00 304.1 20070313 213500.00 214000.00 321.5 77.76 15.97 0 10.71 6.57 1313 1403 8.97 10.70 35 87 182.10 81.60 100 0.00 324.8 20070313 213500.00 214000.00 342.9 77.74 15.96 0 10.67 -4.16 1326 1325 9.00 12.60 42 100 182.10 81.60 100 0.00 346.4 20070313 213500.00 214000.00 365.7 77.72 15.96 0 10.65 -61.94 1365 1421 9.03 14.88 49 121 182.10 81.60 100 0.00 369.4 20070313 213500.00 214000.00 390.2 77.69 15.95 0 10.53 -30.29 1542 1200 9.21 28.56 115 224 182.10 81.60 100 0.00 394.2 20070313 213500.00 214000.00 411.9 77.67 15.95 0 10.53 -46.10 1534 1362 9.22 29.43 114 249 182.10 81.60 100 0.00 416.1 20070313 213500.00 214000.00 437.8 77.64 15.95 0 10.47 -9.68 2045 1393 9.38 52.38 271 479 182.10 81.60 100 0.00 442.2 20070313 213500.00 214000.00 466.7 77.61 15.94 0 10.42 -192.07 1524 1388 9.55 73.88 331 741 182.10 81.60 100 0.00 471.4 20070313 214000.00 214500.00 77.2 78.05 16.02 0 9.33 64.73 218 218 6.33 1.00 0 0 182.10 81.60 0 5.15 78.0 20070313 214000.00 214500.00 80.9 78.05 16.01 0 9.05 2.07 217 217 8.06 62.91 0 0 182.10 81.60 0 4.91 81.7 20070313 214000.00 214500.00 84.7 78.04 16.01 0 9.33 24.65 216 216 7.99 20.34 0 0 182.10 81.60 0 4.66 85.6 20070313 214000.00 214500.00 89.1 78.04 16.01 0 9.82 23.66 209 209 8.03 5.64 0 0 182.10 81.60 0 4.37 90.0 20070313 214000.00 214500.00 93.2 78.03 16.01 0 9.88 10.03 88 88 8.54 5.41 48 48 182.10 81.60 0 3.84 94.2 20070313 214000.00 214500.00 97.3 78.03 16.01 2 9.82 5.02 137 137 9.91 6.35 198 552 182.10 81.60 0 3.82 98.4 20070313 214000.00 214500.00 101.0 78.02 16.01 0 9.95 -6.77 207 296 9.32 10.89 70 235 182.10 81.60 0 3.54 102.1 20070313 214000.00 214500.00 104.7 78.02 16.01 0 9.95 -28.49 251 309 8.96 10.14 41 117 182.10 81.60 0 3.24 105.8 20070313 214000.00 214500.00 109.2 78.01 16.01 0 9.93 12.28 246 239 8.83 9.14 31 74 182.10 81.60 0 2.88 110.3 20070313 214000.00 214500.00 113.5 78.01 16.01 0 10.02 22.81 330 248 8.70 7.56 25 48 182.10 81.60 0 2.54 114.8 20070313 214000.00 214500.00 118.9 78.00 16.01 0 10.20 23.78 376 298 8.65 5.11 18 34 182.10 81.60 0 2.19 120.1 20070313 214000.00 214500.00 125.6 77.99 16.01 0 10.14 28.17 668 458 8.56 7.24 29 51 182.10 81.60 0 1.83 127.0 20070313 214000.00 214500.00 133.4 77.98 16.00 0 10.04 3.57 978 508 8.63 11.60 61 90 182.10 81.60 0 1.52 134.8 20070313 214000.00 214500.00 141.9 77.97 16.00 0 10.08 12.54 1024 647 8.63 11.66 56 95 182.10 81.60 0 1.25 143.4 20070313 214000.00 214500.00 151.1 77.96 16.00 0 10.09 29.29 1111 662 8.62 12.03 58 94 182.10 81.60 1 1.01 152.7 20070313 214000.00 214500.00 161.6 77.95 16.00 0 10.15 13.60 1042 825 8.64 11.71 49 98 182.10 81.60 3 0.78 163.3 20070313 214000.00 214500.00 173.5 77.93 16.00 0 10.21 13.85 1044 847 8.65 10.72 45 91 182.10 81.60 11 0.56 175.3 20070313 214000.00 214500.00 185.7 77.92 15.99 0 10.27 35.88 1161 1025 8.67 10.06 45 97 182.10 81.60 14 0.35 187.6 20070313 214000.00 214500.00 198.9 77.90 15.99 0 10.34 16.09 1164 1191 8.68 9.28 40 98 182.10 81.60 17 0.14 200.9 20070313 214000.00 214500.00 213.4 77.89 15.99 0 10.42 32.14 1261 1274 8.74 9.43 43 102 182.10 81.60 32 0.00 215.6 20070313 214000.00 214500.00 228.9 77.87 15.98 0 10.55 15.93 1143 1410 8.77 8.04 30 83 182.10 81.60 46 0.00 231.3 20070313 214000.00 214500.00 245.6 77.85 15.98 0 10.65 -0.65 1154 1501 8.82 7.75 27 77 182.10 81.60 58 0.00 248.2 20070313 214000.00 214500.00 262.5 77.83 15.98 0 10.72 4.05 1104 1475 8.86 7.35 23 69 182.10 81.60 73 0.00 265.3 20070313 214000.00 214500.00 281.2 77.81 15.97 0 10.76 -7.20 1036 1429 8.90 7.15 20 63 182.10 81.60 85 0.00 284.1 20070313 214000.00 214500.00 301.0 77.79 15.97 0 10.75 2.91 999 1367 8.92 7.89 20 65 182.10 81.60 100 0.00 304.1 20070313 214000.00 214500.00 321.4 77.76 15.97 0 10.75 3.55 1009 1405 8.96 8.42 22 71 182.10 81.60 100 0.00 324.7 20070313 214000.00 214500.00 343.0 77.74 15.96 0 10.73 -6.34 1028 1465 9.00 9.94 26 86 182.10 81.60 100 0.00 346.5 20070313 214000.00 214500.00 365.6 77.72 15.96 0 10.67 -21.30 1143 1503 9.03 13.05 37 112 182.10 81.60 100 0.00 369.4 20070313 214000.00 214500.00 390.1 77.69 15.95 0 10.59 -88.72 1288 1467 9.22 24.35 78 211 182.10 81.60 100 0.00 394.1 20070313 214000.00 214500.00 412.0 77.67 15.95 0 10.54 -88.87 1134 1474 9.23 27.54 79 239 182.10 81.60 100 0.00 416.2 20070313 214000.00 214500.00 437.9 77.64 15.95 0 10.50 -181.47 1293 1544 9.37 44.25 143 401 182.10 81.60 100 0.00 442.3 20070313 214000.00 214500.00 466.4 77.61 15.94 0 10.39 -118.51 1345 1561 9.57 85.59 319 873 182.10 81.60 100 0.00 471.1 20070313 214500.00 215000.00 77.2 78.05 16.02 0 9.14 19.90 218 218 7.63 24.12 0 0 182.10 81.60 0 5.15 78.0 20070313 214500.00 215000.00 80.6 78.05 16.01 0 9.26 -196.49 217 217 8.72 66.74 0 0 182.10 81.60 0 4.91 81.5 20070313 214500.00 215000.00 84.8 78.04 16.01 0 9.50 131.16 216 216 8.37 31.30 0 0 182.10 81.60 0 4.66 85.8 20070313 214500.00 215000.00 89.1 78.04 16.01 0 9.80 43.96 209 209 8.51 17.73 0 0 182.10 81.60 0 4.37 90.1 20070313 214500.00 215000.00 93.4 78.03 16.01 0 9.87 9.17 118 118 8.98 15.78 181 181 182.10 81.60 0 4.08 94.4 20070313 214500.00 215000.00 97.5 78.02 16.01 2 9.98 -0.00 187 187 10.12 15.54 325 870 182.10 81.60 0 3.82 98.6 20070313 214500.00 215000.00 100.9 78.02 16.01 2 9.91 -0.00 185 185 10.28 337.63 796 1753 182.10 81.60 0 3.54 102.0 20070313 214500.00 215000.00 105.1 78.02 16.01 0 10.07 10.80 181 421 9.39 28.10 54 271 182.10 81.60 0 3.24 106.3 20070313 214500.00 215000.00 109.1 78.01 16.01 3 9.71 18.05 1365 14 8.59 32.08 229 7 182.10 81.60 0 2.88 110.2 20070313 214500.00 215000.00 113.7 78.00 16.01 0 10.38 1381.31 1486 3409 9.52 56.61 230 1314 182.10 81.60 0 2.54 114.9 20070313 214500.00 215000.00 118.8 78.00 16.01 0 10.03 61.01 594 372 9.04 23.87 89 152 182.10 81.60 0 2.19 120.1 20070313 214500.00 215000.00 125.6 77.99 16.01 0 10.17 1.51 1208 632 9.04 19.32 141 198 182.10 81.60 0 1.83 126.9 20070313 214500.00 215000.00 133.6 77.98 16.00 0 10.16 20.41 884 644 9.02 21.31 105 195 182.10 81.60 0 1.52 135.0 20070313 214500.00 215000.00 141.9 77.97 16.00 0 10.08 84.73 825 672 9.00 28.85 94 200 182.10 81.60 0 1.25 143.4 20070313 214500.00 215000.00 151.1 77.96 16.00 0 10.12 -60.98 1077 872 9.05 30.62 137 288 182.10 81.60 1 1.01 152.7 20070313 214500.00 215000.00 161.6 77.95 16.00 0 10.08 58.81 1012 717 9.07 35.00 141 269 182.10 81.60 3 0.78 163.3 20070313 214500.00 215000.00 173.9 77.93 16.00 0 10.21 -47.81 981 796 9.03 24.83 93 192 182.10 81.60 11 0.56 175.7 20070313 214500.00 215000.00 185.7 77.92 15.99 0 10.24 -5.97 1351 962 9.01 22.92 114 211 182.10 81.60 14 0.35 187.7 20070313 214500.00 215000.00 199.1 77.90 15.99 0 10.35 -10.02 1323 1219 8.94 17.07 76 171 182.10 81.60 17 0.14 201.2 20070313 214500.00 215000.00 213.6 77.89 15.99 0 10.42 53.27 1373 1189 8.82 13.52 54 111 182.10 81.60 32 0.00 215.8 20070313 214500.00 215000.00 229.1 77.87 15.98 0 10.56 -4.23 1214 1400 8.78 8.61 33 87 182.10 81.60 46 0.00 231.5 20070313 214500.00 215000.00 245.6 77.85 15.98 0 10.62 2.50 1279 1370 8.83 8.42 33 81 182.10 81.60 58 0.00 248.2 20070313 214500.00 215000.00 262.8 77.83 15.98 0 10.70 4.08 1071 1410 8.86 7.71 23 70 182.10 81.60 73 0.00 265.5 20070313 214500.00 215000.00 281.3 77.81 15.97 0 10.70 7.06 1138 1310 8.89 8.45 27 71 182.10 81.60 85 0.00 284.2 20070313 214500.00 215000.00 300.9 77.79 15.97 0 10.67 -16.93 1116 1188 8.91 9.41 28 72 182.10 81.60 100 0.00 304.0 20070313 214500.00 215000.00 321.4 77.76 15.97 0 10.66 -24.44 1137 1276 8.94 10.91 31 83 182.10 81.60 100 0.00 324.7 20070313 214500.00 215000.00 342.9 77.74 15.96 0 10.64 -17.71 1121 1308 8.99 12.39 36 99 182.10 81.60 100 0.00 346.4 20070313 214500.00 215000.00 365.6 77.72 15.96 0 10.56 -73.95 1173 1228 9.03 16.65 51 128 182.10 81.60 100 0.00 369.4 20070313 214500.00 215000.00 390.1 77.69 15.95 0 10.49 -19.40 1342 1212 9.20 30.72 107 235 182.10 81.60 100 0.00 394.1 20070313 214500.00 215000.00 411.9 77.67 15.95 0 10.45 -32.04 1150 1411 9.24 34.98 100 291 182.10 81.60 100 0.00 416.1 20070313 214500.00 215000.00 437.9 77.64 15.95 0 10.35 -137.44 1258 1240 9.37 59.25 202 484 182.10 81.60 100 0.00 442.3 20070313 214500.00 215000.00 466.9 77.61 15.94 0 10.30 -59.04 1073 1366 9.58 96.70 323 953 182.10 81.60 100 0.00 471.6 20070313 215000.00 215500.00 78.0 78.05 16.02 0 8.93 41.59 218 218 6.92 6.74 0 0 182.10 81.60 0 5.15 78.8 20070313 215000.00 215500.00 81.0 78.05 16.01 0 8.99 -44.37 217 217 8.53 69.78 0 0 182.10 81.60 0 4.91 81.9 20070313 215000.00 215500.00 84.5 78.04 16.01 0 9.22 37.31 216 216 8.13 30.70 0 0 182.10 81.60 0 4.66 85.4 20070313 215000.00 215500.00 88.6 78.04 16.01 0 9.60 21.87 209 209 8.22 11.50 0 0 182.10 81.60 0 4.37 89.5 20070313 215000.00 215500.00 92.9 78.03 16.01 0 9.82 18.86 247 247 9.17 6.88 443 443 182.10 81.60 0 4.52 93.9 20070313 215000.00 215500.00 97.0 78.03 16.01 0 9.85 -14.04 229 244 8.95 9.03 38 101 182.10 81.60 0 3.82 98.0 20070313 215000.00 215500.00 100.9 78.02 16.01 0 9.89 55.90 149 315 9.67 17.93 131 609 182.10 81.60 0 3.54 102.0 20070313 215000.00 215500.00 105.2 78.02 16.01 3 9.04 -156.80 872 9 8.24 52.68 191 5 182.10 81.60 0 3.24 106.3 20070313 215000.00 215500.00 109.2 78.01 16.01 0 9.56 -28.41 53 163 9.67 30.82 103 655 182.10 81.60 0 2.88 110.3 20070313 215000.00 215500.00 114.1 78.00 16.01 0 9.88 111.99 101 494 9.24 27.92 23 255 182.10 81.60 0 2.54 115.4 20070313 215000.00 215500.00 118.7 78.00 16.01 0 9.91 103.06 504 482 8.80 17.04 65 149 182.10 81.60 0 2.19 120.0 20070313 215000.00 215500.00 125.6 77.99 16.01 0 10.11 40.50 882 603 8.76 10.32 61 108 182.10 81.60 0 1.83 127.0 20070313 215000.00 215500.00 133.6 77.98 16.00 0 9.94 33.07 1099 337 8.80 13.07 124 129 182.10 81.60 0 1.52 135.0 20070313 215000.00 215500.00 142.2 77.97 16.00 0 10.02 27.55 1359 581 8.89 15.88 148 195 182.10 81.60 0 1.25 143.7 20070313 215000.00 215500.00 151.1 77.96 16.00 0 10.05 -0.03 1126 628 8.79 14.87 96 148 182.10 81.60 1 1.01 152.7 20070313 215000.00 215500.00 161.7 77.95 16.00 0 10.11 -16.04 1670 723 8.92 16.62 156 202 182.10 81.60 3 0.78 163.4 20070313 215000.00 215500.00 173.4 77.93 16.00 0 10.21 -1.82 1507 856 8.85 13.18 104 160 182.10 81.60 11 0.56 175.2 20070313 215000.00 215500.00 185.8 77.92 15.99 0 10.22 11.87 1486 926 8.81 12.02 91 152 182.10 81.60 14 0.35 187.7 20070313 215000.00 215500.00 199.0 77.90 15.99 0 10.31 -11.44 1352 1149 8.78 10.58 63 131 182.10 81.60 17 0.14 201.1 20070313 215000.00 215500.00 213.4 77.89 15.99 0 10.37 16.19 1529 1140 8.80 11.18 69 126 182.10 81.60 32 0.00 215.6 20070313 215000.00 215500.00 229.0 77.87 15.98 0 10.49 -12.85 1368 1299 8.79 9.71 45 100 182.10 81.60 46 0.00 231.4 20070313 215000.00 215500.00 245.7 77.85 15.98 0 10.60 -12.61 1241 1399 8.82 8.57 32 83 182.10 81.60 58 0.00 248.3 20070313 215000.00 215500.00 262.8 77.83 15.98 0 10.63 -19.82 1164 1288 8.84 8.85 29 74 182.10 81.60 73 0.00 265.5 20070313 215000.00 215500.00 281.3 77.81 15.97 0 10.60 -6.73 1184 1181 8.86 10.16 33 79 182.10 81.60 85 0.00 284.2 20070313 215000.00 215500.00 300.9 77.79 15.97 0 10.62 -18.91 1097 1178 8.88 10.10 29 74 182.10 81.60 100 0.00 304.1 20070313 215000.00 215500.00 321.5 77.76 15.97 0 10.61 -28.16 1086 1235 8.93 11.22 32 86 182.10 81.60 100 0.00 324.8 20070313 215000.00 215500.00 343.0 77.74 15.96 0 10.56 -30.60 1213 1251 8.97 14.80 46 114 182.10 81.60 100 0.00 346.5 20070313 215000.00 215500.00 365.7 77.72 15.96 0 10.51 -29.38 1112 1197 8.99 16.76 49 126 182.10 81.60 100 0.00 369.5 20070313 215000.00 215500.00 390.0 77.69 15.95 0 10.45 -31.45 1253 1188 9.18 30.48 100 234 182.10 81.60 100 0.00 394.0 20070313 215000.00 215500.00 411.8 77.67 15.95 0 10.35 -161.91 1268 1252 9.22 40.86 139 336 182.10 81.60 100 0.00 416.0 20070313 215000.00 215500.00 437.8 77.64 15.95 0 10.34 -173.47 1619 1509 9.38 68.65 281 642 182.10 81.60 100 0.00 442.2 20070313 215000.00 215500.00 467.4 77.61 15.94 0 10.22 -231.71 1604 1172 9.57 114.07 564 1083 182.10 81.60 100 0.00 472.1 20070313 215500.00 220000.00 77.3 78.05 16.02 0 8.98 58.01 218 218 6.48 2.44 0 0 182.10 81.60 0 5.15 78.1 20070313 215500.00 220000.00 80.9 78.05 16.01 0 8.84 -168.54 217 217 7.80 49.35 0 0 182.10 81.60 0 4.91 81.8 20070313 215500.00 220000.00 84.7 78.04 16.01 0 9.09 -22.00 216 216 7.93 36.00 0 0 182.10 81.60 0 4.66 85.6 20070313 215500.00 220000.00 89.1 78.04 16.01 0 9.69 36.77 209 209 7.92 6.57 0 0 182.10 81.60 0 4.37 90.1 20070313 215500.00 220000.00 93.1 78.03 16.01 0 9.73 8.15 73 73 8.50 6.14 51 51 182.10 81.60 0 3.77 94.1 20070313 215500.00 220000.00 97.2 78.03 16.01 0 10.37 20.63 60 285 10.34 4.77 65 653 182.10 81.60 0 3.82 98.2 20070313 215500.00 220000.00 101.0 78.02 16.01 0 10.18 40.35 54 280 10.08 10.26 54 583 182.10 81.60 0 3.54 102.1 20070313 215500.00 220000.00 104.7 78.02 16.01 0 9.92 -61.78 118 426 9.25 15.50 40 291 182.10 81.60 0 3.24 105.8 20070313 215500.00 220000.00 109.2 78.01 16.01 0 9.63 7.06 130 214 9.05 16.26 54 198 182.10 81.60 0 2.88 110.3 20070313 215500.00 220000.00 113.6 78.00 16.01 0 9.11 161.68 366 52 8.75 28.06 152 135 182.10 81.60 0 2.54 114.9 20070313 215500.00 220000.00 118.8 78.00 16.01 0 9.44 54.20 333 582 8.82 52.78 134 535 182.10 81.60 0 2.19 120.1 20070313 215500.00 220000.00 125.5 77.99 16.01 0 9.59 -27.95 482 586 8.66 29.71 89 260 182.10 81.60 0 1.83 126.9 20070313 215500.00 220000.00 133.4 77.98 16.00 0 9.69 -31.52 797 519 8.66 24.67 111 199 182.10 81.60 0 1.52 134.8 20070313 215500.00 220000.00 141.8 77.97 16.00 0 9.86 16.96 716 708 8.61 16.92 61 148 182.10 81.60 0 1.25 143.4 20070313 215500.00 220000.00 151.1 77.96 16.00 0 10.02 24.05 853 811 8.58 12.58 47 110 182.10 81.60 1 1.01 152.7 20070313 215500.00 220000.00 161.5 77.95 16.00 0 10.05 35.43 1086 719 8.59 12.38 58 102 182.10 81.60 3 0.78 163.2 20070313 215500.00 220000.00 173.5 77.93 16.00 0 10.13 -35.30 952 896 8.61 11.90 46 104 182.10 81.60 11 0.56 175.3 20070313 215500.00 220000.00 185.7 77.92 15.99 0 10.08 8.60 1111 828 8.64 13.41 65 124 182.10 81.60 14 0.35 187.7 20070313 215500.00 220000.00 198.9 77.90 15.99 0 10.15 -10.53 1071 937 8.64 11.94 53 114 182.10 81.60 17 0.14 201.0 20070313 215500.00 220000.00 213.3 77.89 15.99 0 10.27 -22.96 1024 1044 8.70 11.08 44 105 182.10 81.60 32 0.00 215.5 20070313 215500.00 220000.00 228.7 77.87 15.98 0 10.37 12.30 1190 1111 8.73 10.89 46 101 182.10 81.60 46 0.00 231.1 20070313 215500.00 220000.00 245.6 77.85 15.98 0 10.51 -13.31 1213 1249 8.79 9.66 38 91 182.10 81.60 58 0.00 248.2 20070313 215500.00 220000.00 262.6 77.83 15.98 0 10.58 -8.53 1151 1274 8.83 9.38 32 82 182.10 81.60 73 0.00 265.4 20070313 215500.00 220000.00 281.4 77.81 15.97 0 10.64 3.55 1095 1251 8.86 9.10 28 74 182.10 81.60 85 0.00 284.3 20070313 215500.00 220000.00 301.0 77.79 15.97 0 10.60 -13.37 1108 1120 8.88 10.43 31 76 182.10 81.60 100 0.00 304.1 20070313 215500.00 220000.00 321.4 77.76 15.97 0 10.60 -29.85 1123 1224 8.93 11.74 34 89 182.10 81.60 100 0.00 324.7 20070313 215500.00 220000.00 343.0 77.74 15.96 0 10.54 -42.77 1197 1186 8.95 14.98 47 112 182.10 81.60 100 0.00 346.5 20070313 215500.00 220000.00 365.7 77.72 15.96 0 10.50 -29.58 1192 1271 9.00 17.95 56 143 182.10 81.60 100 0.00 369.4 20070313 215500.00 220000.00 390.1 77.69 15.95 0 10.44 14.07 1324 1212 9.19 32.55 114 256 182.10 81.60 100 0.00 394.1 20070313 215500.00 220000.00 411.9 77.67 15.95 0 10.43 -30.14 1135 1419 9.22 34.62 101 298 182.10 81.60 100 0.00 416.1 20070313 215500.00 220000.00 437.9 77.64 15.95 0 10.31 -69.02 1379 1194 9.35 62.52 235 505 182.10 81.60 100 0.00 442.4 20070313 215500.00 220000.00 466.9 77.61 15.94 0 10.18 -313.51 1605 1002 9.55 109.39 593 1017 182.10 81.60 100 0.00 471.6 20070313 220000.00 220500.00 77.2 78.05 16.02 0 8.67 -165.62 219 219 7.67 20.63 0 0 182.10 81.60 0 5.15 78.0 20070313 220000.00 220500.00 80.9 78.05 16.01 0 8.93 20.94 218 218 8.12 72.62 0 0 182.10 81.60 0 4.91 81.8 20070313 220000.00 220500.00 84.7 78.04 16.01 0 9.19 86.07 217 217 7.99 29.93 0 0 182.10 81.60 0 4.66 85.6 20070313 220000.00 220500.00 88.6 78.04 16.01 0 9.62 22.59 210 210 8.14 12.25 0 0 182.10 81.60 0 4.37 89.5 20070313 220000.00 220500.00 93.3 78.03 16.01 0 9.94 15.71 942 942 9.65 10.38 1973 1973 182.10 81.60 0 4.84 94.3 20070313 220000.00 220500.00 97.3 78.03 16.01 0 9.97 10.02 333 99 9.45 3.65 125 164 182.10 81.60 0 3.83 98.3 20070313 220000.00 220500.00 101.1 78.02 16.01 0 10.40 6.70 32 233 9.60 8.04 6 90 182.10 81.60 0 3.55 102.2 20070313 220000.00 220500.00 104.7 78.02 16.01 0 9.78 -52.33 225 306 9.02 15.95 62 195 182.10 81.60 0 3.24 105.8 20070313 220000.00 220500.00 109.1 78.01 16.01 0 9.90 -3.75 169 291 8.93 11.20 29 108 182.10 81.60 0 2.88 110.2 20070313 220000.00 220500.00 113.6 78.01 16.01 0 9.81 42.33 303 258 8.72 12.15 40 85 182.10 81.60 0 2.54 114.8 20070313 220000.00 220500.00 118.9 78.00 16.01 0 9.87 44.99 493 332 8.64 11.80 49 86 182.10 81.60 0 2.19 120.1 20070313 220000.00 220500.00 125.6 77.99 16.01 0 9.93 24.36 750 453 8.59 11.48 56 90 182.10 81.60 0 1.83 127.0 20070313 220000.00 220500.00 133.4 77.98 16.00 0 9.82 43.90 702 408 8.61 15.38 68 109 182.10 81.60 0 1.52 134.8 20070313 220000.00 220500.00 141.9 77.97 16.00 0 9.95 37.40 756 714 8.62 14.99 54 126 182.10 81.60 0 1.25 143.4 20070313 220000.00 220500.00 151.2 77.96 16.00 0 9.96 6.16 889 710 8.63 15.82 64 130 182.10 81.60 1 1.01 152.8 20070313 220000.00 220500.00 161.5 77.95 16.00 0 10.06 22.60 1162 914 8.68 15.49 73 146 182.10 81.60 3 0.79 163.2 20070313 220000.00 220500.00 173.6 77.93 16.00 0 10.11 -54.05 1235 896 8.69 14.83 74 137 182.10 81.60 11 0.56 175.4 20070313 220000.00 220500.00 185.8 77.92 15.99 0 10.14 -4.56 906 1021 8.66 12.14 45 121 182.10 81.60 14 0.35 187.7 20070313 220000.00 220500.00 199.0 77.90 15.99 0 10.16 11.96 1068 1074 8.66 12.99 53 128 182.10 81.60 17 0.15 201.0 20070313 220000.00 220500.00 213.3 77.89 15.99 0 10.29 -3.37 885 1216 8.70 10.96 36 112 182.10 81.60 32 0.00 215.6 20070313 220000.00 220500.00 228.8 77.87 15.98 0 10.39 12.53 1023 1218 8.74 10.10 38 102 182.10 81.60 46 0.00 231.2 20070313 220000.00 220500.00 245.6 77.85 15.98 0 10.51 -18.45 1084 1373 8.80 9.83 34 96 182.10 81.60 58 0.00 248.2 20070313 220000.00 220500.00 262.7 77.83 15.98 0 10.61 -25.87 983 1371 8.84 8.55 25 77 182.10 81.60 73 0.00 265.4 20070313 220000.00 220500.00 281.3 77.81 15.97 0 10.63 -18.16 965 1355 8.87 8.94 24 77 182.10 81.60 85 0.00 284.2 20070313 220000.00 220500.00 301.0 77.79 15.97 0 10.63 -25.17 1020 1301 8.90 9.70 26 77 182.10 81.60 100 0.00 304.1 20070313 220000.00 220500.00 321.4 77.76 15.97 0 10.60 -64.75 1058 1265 8.93 11.48 32 89 182.10 81.60 100 0.00 324.7 20070313 220000.00 220500.00 343.0 77.74 15.96 0 10.56 -42.43 1090 1311 8.97 14.20 40 114 182.10 81.60 100 0.00 346.5 20070313 220000.00 220500.00 365.5 77.72 15.96 0 10.53 -35.27 991 1413 9.01 16.31 42 140 182.10 81.60 100 0.00 369.3 20070313 220000.00 220500.00 390.1 77.69 15.95 0 10.46 -47.87 1091 1474 9.22 31.74 88 279 182.10 81.60 100 0.00 394.1 20070313 220000.00 220500.00 412.0 77.67 15.95 0 10.41 -40.36 1157 1480 9.22 37.11 110 331 182.10 81.60 100 0.00 416.2 20070313 220000.00 220500.00 437.8 77.64 15.95 0 10.23 -169.16 2129 1093 9.40 79.37 496 729 182.10 81.60 100 0.00 442.2 20070313 220000.00 220500.00 465.9 77.61 15.94 0 10.30 11.05 1141 1535 9.57 98.50 333 1035 182.10 81.60 100 0.00 470.6 20070313 220500.00 221000.00 77.2 78.05 16.02 0 8.17 206.40 219 219 6.67 25.45 0 0 182.10 81.60 0 5.15 78.1 20070313 220500.00 221000.00 80.9 78.05 16.01 0 8.90 -356.12 218 218 8.13 80.39 0 0 182.10 81.60 0 4.91 81.8 20070313 220500.00 221000.00 84.6 78.04 16.01 0 9.14 -32.28 217 217 8.10 37.59 0 0 182.10 81.60 0 4.66 85.5 20070313 220500.00 221000.00 89.2 78.04 16.01 0 9.64 3.39 210 210 8.04 9.79 0 0 182.10 81.60 0 4.37 90.1 20070313 220500.00 221000.00 93.2 78.03 16.01 0 9.83 12.36 333 333 9.10 8.08 366 366 182.10 81.60 0 4.39 94.2 20070313 220500.00 221000.00 97.3 78.03 16.01 0 10.39 4.42 122 262 9.98 3.31 57 280 182.10 81.60 0 3.83 98.3 20070313 220500.00 221000.00 101.0 78.02 16.01 0 10.20 13.68 99 263 9.79 7.62 50 288 182.10 81.60 0 3.55 102.1 20070313 220500.00 221000.00 104.7 78.02 16.01 0 9.65 -18.88 516 186 8.89 15.84 127 161 182.10 81.60 0 3.24 105.8 20070313 220500.00 221000.00 109.2 78.01 16.01 0 9.87 7.85 299 221 8.78 10.18 39 76 182.10 81.60 0 2.88 110.3 20070313 220500.00 221000.00 113.6 78.00 16.01 0 9.97 14.75 264 298 8.74 9.80 25 66 182.10 81.60 0 2.54 114.8 20070313 220500.00 221000.00 118.8 78.00 16.01 0 10.03 5.53 519 328 8.64 8.40 36 59 182.10 81.60 0 2.19 120.1 20070313 220500.00 221000.00 125.6 77.99 16.01 0 10.14 37.66 751 465 8.58 7.41 34 55 182.10 81.60 0 1.83 127.0 20070313 220500.00 221000.00 133.3 77.98 16.00 0 10.21 28.41 743 588 8.59 7.67 28 55 182.10 81.60 0 1.52 134.8 20070313 220500.00 221000.00 141.9 77.97 16.00 0 10.23 14.73 807 616 8.59 7.37 29 56 182.10 81.60 0 1.25 143.4 20070313 220500.00 221000.00 151.2 77.96 16.00 0 10.32 27.18 859 730 8.59 6.49 24 51 182.10 81.60 1 1.01 152.8 20070313 220500.00 221000.00 161.5 77.95 16.00 0 10.38 9.74 1011 880 8.62 6.70 27 57 182.10 81.60 3 0.79 163.2 20070313 220500.00 221000.00 173.6 77.93 16.00 0 10.42 16.66 899 974 8.65 6.39 23 58 182.10 81.60 11 0.56 175.4 20070313 220500.00 221000.00 185.7 77.92 15.99 0 10.41 4.12 913 1051 8.66 6.68 24 65 182.10 81.60 14 0.35 187.6 20070313 220500.00 221000.00 198.9 77.90 15.99 0 10.44 20.83 928 1217 8.68 6.69 24 72 182.10 81.60 17 0.15 201.0 20070313 220500.00 221000.00 213.4 77.89 15.99 0 10.45 33.51 956 1300 8.74 8.34 29 88 182.10 81.60 32 0.00 215.6 20070313 220500.00 221000.00 229.0 77.87 15.98 0 10.51 7.69 1035 1403 8.77 8.61 30 89 182.10 81.60 46 0.00 231.4 20070313 220500.00 221000.00 245.7 77.85 15.98 0 10.59 9.13 1081 1619 8.83 8.86 28 94 182.10 81.60 58 0.00 248.3 20070313 220500.00 221000.00 262.7 77.83 15.98 0 10.66 1.64 1080 1678 8.86 8.57 25 87 182.10 81.60 73 0.00 265.4 20070313 220500.00 221000.00 281.2 77.81 15.97 0 10.65 2.88 1149 1595 8.89 9.40 28 89 182.10 81.60 85 0.00 284.2 20070313 220500.00 221000.00 300.9 77.79 15.97 0 10.65 -21.41 1074 1584 8.90 9.87 26 89 182.10 81.60 100 0.00 304.0 20070313 220500.00 221000.00 321.4 77.76 15.97 0 10.61 -5.72 1086 1572 8.93 11.91 32 106 182.10 81.60 100 0.00 324.7 20070313 220500.00 221000.00 343.1 77.74 15.96 0 10.58 -38.01 1088 1622 8.98 13.80 37 127 182.10 81.60 100 0.00 346.6 20070313 220500.00 221000.00 365.7 77.72 15.96 0 10.46 16.45 1258 1479 9.01 21.25 65 180 182.10 81.60 100 0.00 369.4 20070313 220500.00 221000.00 390.1 77.69 15.95 0 10.38 -9.69 1534 1415 9.21 42.97 158 358 182.10 81.60 100 0.00 394.1 20070313 220500.00 221000.00 411.9 77.67 15.95 0 10.25 120.54 1817 1286 9.25 58.17 283 524 182.10 81.60 100 0.00 416.0 20070313 220500.00 221000.00 437.8 77.64 15.95 0 10.37 143.03 1236 1892 9.38 63.62 188 661 182.10 81.60 100 0.00 442.2 20070313 220500.00 221000.00 466.6 77.61 15.94 3 9.86 -483.30 3747 37 9.00 146.75 959 47 182.10 81.60 100 0.00 471.4 20070313 221000.00 221500.00 77.3 78.05 16.02 0 8.41 -163.81 219 219 7.91 88.72 0 0 182.10 81.60 0 5.15 78.1 20070313 221000.00 221500.00 81.0 78.05 16.01 0 8.87 -165.16 218 218 7.85 51.43 0 0 182.10 81.60 0 4.91 81.8 20070313 221000.00 221500.00 84.4 78.04 16.01 0 9.17 -307.23 217 217 8.29 72.71 0 0 182.10 81.60 0 4.66 85.3 20070313 221000.00 221500.00 89.5 78.03 16.01 0 9.57 -52.52 210 210 8.23 22.08 0 0 182.10 81.60 0 4.37 90.5 20070313 221000.00 221500.00 93.4 78.03 16.01 0 9.97 27.42 1155 1155 8.88 13.14 263 263 182.10 81.60 0 4.77 94.4 20070313 221000.00 221500.00 97.4 78.03 16.01 0 10.46 1.85 96 247 10.20 4.02 63 364 182.10 81.60 0 3.83 98.4 20070313 221000.00 221500.00 101.0 78.02 16.01 0 9.82 -0.59 226 155 9.42 15.21 128 248 182.10 81.60 0 3.55 102.0 20070313 221000.00 221500.00 104.6 78.02 16.01 0 9.75 -67.58 279 199 9.01 16.06 80 153 182.10 81.60 0 3.24 105.7 20070313 221000.00 221500.00 109.0 78.01 16.01 0 9.98 -48.02 200 236 8.92 12.07 29 78 182.10 81.60 0 2.88 110.2 20070313 221000.00 221500.00 113.5 78.01 16.01 0 9.91 48.66 391 298 8.82 17.78 50 98 182.10 81.60 0 2.54 114.7 20070313 221000.00 221500.00 118.9 78.00 16.01 0 9.84 95.08 582 291 8.74 18.93 73 105 182.10 81.60 0 2.19 120.1 20070313 221000.00 221500.00 125.6 77.99 16.01 0 10.21 25.28 649 527 8.69 9.31 30 61 182.10 81.60 0 1.83 126.9 20070313 221000.00 221500.00 133.3 77.98 16.00 0 10.27 28.67 744 569 8.77 9.46 32 65 182.10 81.60 0 1.52 134.7 20070313 221000.00 221500.00 141.7 77.97 16.00 0 10.28 28.27 844 614 8.71 9.07 35 65 182.10 81.60 0 1.25 143.2 20070313 221000.00 221500.00 151.1 77.96 16.00 0 10.29 7.58 1104 598 8.78 9.82 55 84 182.10 81.60 1 1.01 152.7 20070313 221000.00 221500.00 161.6 77.95 16.00 0 10.39 -15.86 895 780 8.75 8.40 31 65 182.10 81.60 3 0.79 163.3 20070313 221000.00 221500.00 173.5 77.93 16.00 0 10.46 -6.14 817 896 8.77 6.67 24 62 182.10 81.60 11 0.56 175.4 20070313 221000.00 221500.00 185.7 77.92 15.99 0 10.46 -0.66 876 1024 8.74 7.07 23 64 182.10 81.60 14 0.35 187.7 20070313 221000.00 221500.00 199.0 77.90 15.99 0 10.44 0.37 817 1083 8.68 6.47 20 62 182.10 81.60 17 0.15 201.1 20070313 221000.00 221500.00 213.5 77.89 15.99 0 10.45 -5.56 784 1146 8.71 7.27 22 72 182.10 81.60 32 0.00 215.7 20070313 221000.00 221500.00 229.0 77.87 15.98 0 10.47 -7.51 877 1194 8.74 8.10 25 77 182.10 81.60 46 0.00 231.4 20070313 221000.00 221500.00 245.6 77.85 15.98 0 10.55 7.79 903 1383 8.80 8.30 24 82 182.10 81.60 58 0.00 248.2 20070313 221000.00 221500.00 262.7 77.83 15.98 0 10.59 6.76 922 1406 8.82 8.56 23 78 182.10 81.60 73 0.00 265.4 20070313 221000.00 221500.00 281.4 77.81 15.97 0 10.60 10.47 920 1413 8.85 8.84 23 79 182.10 81.60 85 0.00 284.3 20070313 221000.00 221500.00 301.0 77.79 15.97 0 10.58 -33.21 923 1368 8.87 9.93 24 84 182.10 81.60 100 0.00 304.2 20070313 221000.00 221500.00 321.5 77.76 15.97 0 10.54 -19.40 907 1387 8.90 11.68 28 101 182.10 81.60 100 0.00 324.8 20070313 221000.00 221500.00 343.0 77.74 15.96 0 10.48 -43.56 1011 1360 8.94 15.65 41 130 182.10 81.60 100 0.00 346.5 20070313 221000.00 221500.00 365.7 77.72 15.96 0 10.44 -6.57 890 1418 8.98 17.85 43 158 182.10 81.60 100 0.00 369.4 20070313 221000.00 221500.00 390.2 77.69 15.95 0 10.39 -25.03 1045 1514 9.18 34.03 90 304 182.10 81.60 100 0.00 394.2 20070313 221000.00 221500.00 412.0 77.67 15.95 0 10.26 -28.93 1121 1404 9.20 50.16 144 427 182.10 81.60 100 0.00 416.2 20070313 221000.00 221500.00 437.8 77.64 15.95 0 10.20 24.84 1136 1417 9.35 80.23 247 725 182.10 81.60 100 0.00 442.3 20070313 221000.00 221500.00 466.5 77.61 15.94 0 10.28 -29.48 1498 1921 9.57 124.11 468 1399 182.10 81.60 100 0.00 471.2 20070313 221500.00 222000.00 77.2 78.05 16.02 0 8.75 40.60 219 219 7.71 77.28 0 0 182.10 81.60 0 5.15 78.1 20070313 221500.00 222000.00 80.9 78.05 16.01 0 8.19 -119.65 218 218 7.68 255.93 0 0 182.10 81.60 0 4.91 81.8 20070313 221500.00 222000.00 84.6 78.04 16.01 0 9.06 84.17 217 217 8.10 53.44 0 0 182.10 81.60 0 4.66 85.5 20070313 221500.00 222000.00 89.2 78.04 16.01 0 9.58 42.08 210 210 8.08 11.95 0 0 182.10 81.60 0 4.37 90.1 20070313 221500.00 222000.00 93.2 78.03 16.01 0 9.92 28.65 825 825 9.55 9.71 1489 1489 182.10 81.60 0 4.74 94.2 20070313 221500.00 222000.00 97.3 78.03 16.01 3 9.98 20.59 598 6 8.12 3.63 18 2 182.10 81.60 0 3.83 98.3 20070313 221500.00 222000.00 101.0 78.02 16.01 0 10.50 2.93 40 266 10.40 7.84 38 527 182.10 81.60 0 3.55 102.1 20070313 221500.00 222000.00 104.7 78.02 16.01 0 9.74 -49.43 237 354 9.07 23.50 84 281 182.10 81.60 0 3.24 105.9 20070313 221500.00 222000.00 109.2 78.01 16.01 0 9.69 -2.13 321 293 8.86 22.08 76 173 182.10 81.60 0 2.88 110.3 20070313 221500.00 222000.00 113.6 78.01 16.01 0 9.70 34.96 307 310 8.82 23.20 66 160 182.10 81.60 0 2.54 114.8 20070313 221500.00 222000.00 118.9 78.00 16.01 0 9.87 5.29 689 226 8.70 13.16 76 84 182.10 81.60 0 2.19 120.1 20070313 221500.00 222000.00 125.6 77.99 16.01 0 10.26 16.65 907 468 8.62 6.74 35 49 182.10 81.60 0 1.83 126.9 20070313 221500.00 222000.00 133.4 77.98 16.00 0 10.35 3.40 1032 590 8.65 6.73 33 51 182.10 81.60 0 1.52 134.8 20070313 221500.00 222000.00 141.9 77.97 16.00 0 10.42 -13.04 1116 672 8.65 6.16 30 48 182.10 81.60 0 1.25 143.4 20070313 221500.00 222000.00 151.1 77.96 16.00 0 10.45 11.45 1190 731 8.65 5.97 30 48 182.10 81.60 1 1.01 152.7 20070313 221500.00 222000.00 161.5 77.95 16.00 0 10.46 14.12 1220 751 8.66 6.17 31 50 182.10 81.60 3 0.79 163.2 20070313 221500.00 222000.00 173.5 77.93 16.00 0 10.51 11.43 1056 904 8.69 5.91 25 51 182.10 81.60 11 0.56 175.4 20070313 221500.00 222000.00 185.7 77.92 15.99 0 10.49 9.02 1086 941 8.70 6.33 28 58 182.10 81.60 14 0.35 187.6 20070313 221500.00 222000.00 199.0 77.90 15.99 0 10.50 17.44 1159 1058 8.71 6.67 30 65 182.10 81.60 17 0.15 201.1 20070313 221500.00 222000.00 213.4 77.89 15.99 0 10.59 27.23 1043 1242 8.78 6.71 25 69 182.10 81.60 32 0.00 215.6 20070313 221500.00 222000.00 229.0 77.87 15.98 0 10.66 15.37 1086 1381 8.82 6.77 24 69 182.10 81.60 46 0.00 231.4 20070313 221500.00 222000.00 245.7 77.85 15.98 0 10.71 8.95 1104 1406 8.87 6.83 24 68 182.10 81.60 58 0.00 248.2 20070313 221500.00 222000.00 262.9 77.83 15.98 0 10.73 11.65 1155 1415 8.89 7.37 25 69 182.10 81.60 73 0.00 265.7 20070313 221500.00 222000.00 281.4 77.81 15.97 0 10.73 -7.64 1120 1407 8.90 7.99 24 70 182.10 81.60 85 0.00 284.3 20070313 221500.00 222000.00 301.1 77.79 15.97 0 10.68 -15.03 1075 1296 8.91 9.16 26 73 182.10 81.60 100 0.00 304.2 20070313 221500.00 222000.00 321.5 77.76 15.97 0 10.63 -9.89 1084 1332 8.94 11.35 32 91 182.10 81.60 100 0.00 324.8 20070313 221500.00 222000.00 342.9 77.74 15.96 0 10.58 -6.97 1127 1348 8.98 13.92 40 111 182.10 81.60 100 0.00 346.5 20070313 221500.00 222000.00 365.7 77.72 15.96 0 10.53 -10.37 1205 1330 9.01 17.03 52 138 182.10 81.60 100 0.00 369.4 20070313 221500.00 222000.00 390.1 77.69 15.95 0 10.43 -43.39 1428 1274 9.20 34.39 129 283 182.10 81.60 100 0.00 394.1 20070313 221500.00 222000.00 411.6 77.67 15.95 0 10.46 -43.26 1207 1538 9.21 33.64 101 299 182.10 81.60 100 0.00 415.8 20070313 221500.00 222000.00 438.0 77.64 15.95 0 10.35 -57.90 1172 1404 9.36 57.35 177 502 182.10 81.60 100 0.00 442.4 20070313 221500.00 222000.00 466.5 77.61 15.94 0 10.26 -209.81 971 2032 9.63 127.92 362 1666 182.10 81.60 100 0.00 471.2 20070313 222000.00 222500.00 77.1 78.05 16.02 0 8.43 36.03 219 219 7.43 74.59 0 0 182.10 81.60 0 5.15 78.0 20070313 222000.00 222500.00 81.0 78.05 16.01 0 8.94 268.01 218 218 8.25 79.77 0 0 182.10 81.60 0 4.91 81.8 20070313 222000.00 222500.00 84.5 78.04 16.01 0 9.06 48.53 217 217 8.08 49.78 0 0 182.10 81.60 0 4.66 85.4 20070313 222000.00 222500.00 89.3 78.04 16.01 0 9.56 28.66 210 210 8.10 12.59 0 0 182.10 81.60 0 4.37 90.2 20070313 222000.00 222500.00 93.0 78.03 16.01 0 9.93 13.00 834 834 9.61 7.79 1770 1770 182.10 81.60 0 4.91 94.0 20070313 222000.00 222500.00 97.5 78.02 16.01 0 10.17 2.75 254 234 9.56 4.79 83 204 182.10 81.60 0 3.83 98.6 20070313 222000.00 222500.00 101.0 78.02 16.01 0 9.97 0.55 271 226 9.24 8.49 74 163 182.10 81.60 0 3.55 102.1 20070313 222000.00 222500.00 104.7 78.02 16.01 0 9.68 -64.33 525 226 8.90 18.35 128 178 182.10 81.60 0 3.24 105.8 20070313 222000.00 222500.00 109.2 78.01 16.01 0 9.91 -1.00 375 305 8.79 12.45 47 96 182.10 81.60 0 2.88 110.3 20070313 222000.00 222500.00 113.5 78.01 16.01 0 9.96 17.84 359 329 8.75 11.89 36 80 182.10 81.60 0 2.54 114.7 20070313 222000.00 222500.00 118.9 78.00 16.01 0 10.18 34.45 528 343 8.69 6.94 29 47 182.10 81.60 0 2.19 120.1 20070313 222000.00 222500.00 125.6 77.99 16.01 0 10.26 33.49 817 506 8.65 6.53 31 50 182.10 81.60 0 1.83 126.9 20070313 222000.00 222500.00 133.4 77.98 16.00 0 10.29 35.98 973 610 8.68 7.49 38 61 182.10 81.60 0 1.52 134.8 20070313 222000.00 222500.00 141.9 77.97 16.00 0 10.34 8.48 1042 751 8.69 7.66 37 66 182.10 81.60 0 1.25 143.4 20070313 222000.00 222500.00 151.2 77.96 16.00 0 10.33 19.70 1172 799 8.69 8.01 41 71 182.10 81.60 1 1.01 152.8 20070313 222000.00 222500.00 161.5 77.95 16.00 0 10.36 8.24 1242 881 8.72 8.31 43 76 182.10 81.60 3 0.79 163.2 20070313 222000.00 222500.00 173.6 77.93 16.00 0 10.40 42.90 1062 981 8.73 7.98 34 75 182.10 81.60 11 0.56 175.4 20070313 222000.00 222500.00 185.7 77.92 15.99 0 10.42 43.28 1030 1148 8.73 7.93 32 82 182.10 81.60 14 0.35 187.6 20070313 222000.00 222500.00 199.0 77.90 15.99 0 10.45 33.79 1184 1254 8.74 8.19 36 89 182.10 81.60 17 0.15 201.1 20070313 222000.00 222500.00 213.4 77.89 15.99 0 10.56 20.54 1105 1510 8.81 7.83 30 93 182.10 81.60 32 0.00 215.7 20070313 222000.00 222500.00 229.0 77.87 15.98 0 10.64 -17.26 1144 1631 8.84 7.43 27 87 182.10 81.60 46 0.00 231.4 20070313 222000.00 222500.00 245.7 77.85 15.98 0 10.73 -6.12 1161 1715 8.88 7.05 25 81 182.10 81.60 58 0.00 248.3 20070313 222000.00 222500.00 262.7 77.83 15.98 0 10.73 -13.00 1106 1619 8.89 7.43 22 73 182.10 81.60 73 0.00 265.5 20070313 222000.00 222500.00 281.4 77.81 15.97 0 10.71 -14.41 1075 1569 8.91 8.35 24 80 182.10 81.60 85 0.00 284.3 20070313 222000.00 222500.00 301.0 77.79 15.97 0 10.68 -24.00 1143 1446 8.92 9.64 28 82 182.10 81.60 100 0.00 304.1 20070313 222000.00 222500.00 321.4 77.76 15.97 0 10.64 -8.32 1106 1522 8.96 11.12 31 100 182.10 81.60 100 0.00 324.8 20070313 222000.00 222500.00 343.0 77.74 15.96 0 10.60 -18.20 1272 1623 9.00 14.77 45 134 182.10 81.60 100 0.00 346.6 20070313 222000.00 222500.00 365.8 77.72 15.96 0 10.52 -16.43 1156 1500 9.01 17.58 51 154 182.10 81.60 100 0.00 369.6 20070313 222000.00 222500.00 390.1 77.69 15.95 0 10.44 -8.38 1232 1367 9.19 32.27 100 267 182.10 81.60 100 0.00 394.1 20070313 222000.00 222500.00 411.9 77.67 15.95 0 10.39 -83.28 1409 1636 9.23 44.21 146 403 182.10 81.60 100 0.00 416.1 20070313 222000.00 222500.00 438.0 77.64 15.95 0 10.29 -52.46 1347 1475 9.37 70.37 243 638 182.10 81.60 100 0.00 442.4 20070313 222000.00 222500.00 466.5 77.61 15.94 0 10.26 -24.01 1390 2122 9.61 138.78 489 1704 182.10 81.60 100 0.00 471.2 20070313 222500.00 223000.00 77.2 78.05 16.02 0 9.31 102.79 219 219 6.81 2.52 0 0 182.10 81.60 0 5.15 78.1 20070313 222500.00 223000.00 80.9 78.05 16.01 0 8.87 -64.22 218 218 8.44 95.33 0 0 182.10 81.60 0 4.91 81.8 20070313 222500.00 223000.00 84.7 78.04 16.01 0 9.09 -54.41 217 217 8.01 42.42 0 0 182.10 81.60 0 4.66 85.6 20070313 222500.00 223000.00 89.1 78.04 16.01 0 9.59 -11.31 210 210 8.01 10.78 0 0 182.10 81.60 0 4.37 90.1 20070313 222500.00 223000.00 93.2 78.03 16.01 0 9.84 10.35 83 83 8.44 6.45 31 31 182.10 81.60 0 3.33 94.2 20070313 222500.00 223000.00 97.2 78.03 16.01 0 10.14 15.32 213 155 9.64 2.95 82 179 182.10 81.60 0 3.83 98.2 20070313 222500.00 223000.00 101.0 78.02 16.01 0 10.05 -2.78 155 230 9.51 7.61 62 215 182.10 81.60 0 3.55 102.1 20070313 222500.00 223000.00 104.8 78.02 16.01 0 9.82 -53.37 375 208 8.87 10.18 65 106 182.10 81.60 0 3.24 105.9 20070313 222500.00 223000.00 109.2 78.01 16.01 0 9.95 20.10 232 228 8.83 8.25 28 67 182.10 81.60 0 2.88 110.4 20070313 222500.00 223000.00 113.5 78.01 16.01 0 9.90 39.35 268 284 8.76 10.90 31 77 182.10 81.60 0 2.54 114.7 20070313 222500.00 223000.00 118.9 78.00 16.01 0 10.00 29.39 493 297 8.63 8.55 34 56 182.10 81.60 0 2.19 120.1 20070313 222500.00 223000.00 125.6 77.99 16.01 0 10.24 17.48 603 491 8.55 5.55 20 39 182.10 81.60 0 1.83 127.0 20070313 222500.00 223000.00 133.4 77.98 16.00 0 10.17 18.77 742 543 8.59 7.89 31 58 182.10 81.60 0 1.52 134.8 20070313 222500.00 223000.00 141.9 77.97 16.00 0 10.21 -15.72 723 642 8.58 7.35 25 55 182.10 81.60 0 1.25 143.4 20070313 222500.00 223000.00 151.2 77.96 16.00 0 10.18 -9.03 868 617 8.58 8.30 34 63 182.10 81.60 1 1.01 152.8 20070313 222500.00 223000.00 161.5 77.95 16.00 0 10.23 -5.44 876 740 8.61 8.35 32 67 182.10 81.60 3 0.79 163.2 20070313 222500.00 223000.00 173.6 77.93 16.00 0 10.29 -0.67 884 752 8.62 7.42 29 60 182.10 81.60 11 0.56 175.4 20070313 222500.00 223000.00 185.7 77.92 15.99 0 10.37 30.70 773 928 8.63 6.36 21 58 182.10 81.60 14 0.35 187.7 20070313 222500.00 223000.00 199.0 77.90 15.99 0 10.37 15.39 810 1025 8.64 6.74 22 65 182.10 81.60 17 0.15 201.1 20070313 222500.00 223000.00 213.4 77.89 15.99 0 10.45 -8.47 787 1137 8.70 6.77 21 68 182.10 81.60 32 0.00 215.7 20070313 222500.00 223000.00 229.0 77.87 15.98 0 10.50 9.59 905 1264 8.73 7.63 24 74 182.10 81.60 46 0.00 231.4 20070313 222500.00 223000.00 245.7 77.85 15.98 0 10.53 -12.12 948 1374 8.79 8.52 26 83 182.10 81.60 58 0.00 248.2 20070313 222500.00 223000.00 262.7 77.83 15.98 0 10.55 5.15 949 1423 8.82 9.16 26 86 182.10 81.60 73 0.00 265.5 20070313 222500.00 223000.00 281.3 77.81 15.97 0 10.54 -55.75 979 1426 8.85 10.66 29 95 182.10 81.60 85 0.00 284.2 20070313 222500.00 223000.00 300.9 77.79 15.97 0 10.50 -2.27 935 1345 8.86 11.93 30 99 182.10 81.60 100 0.00 304.0 20070313 222500.00 223000.00 321.4 77.76 15.97 0 10.48 -42.34 968 1394 8.90 13.56 35 117 182.10 81.60 100 0.00 324.7 20070313 222500.00 223000.00 342.9 77.74 15.96 0 10.40 3.82 1039 1356 8.94 19.28 52 158 182.10 81.60 100 0.00 346.5 20070313 222500.00 223000.00 365.6 77.72 15.96 0 10.33 -5.35 1050 1350 8.99 25.57 70 212 182.10 81.60 100 0.00 369.4 20070313 222500.00 223000.00 390.1 77.69 15.95 0 10.29 -25.06 1065 1455 9.19 44.45 120 385 182.10 81.60 100 0.00 394.1 20070313 222500.00 223000.00 411.9 77.67 15.95 0 10.33 -113.15 1126 1801 9.22 45.30 125 462 182.10 81.60 100 0.00 416.1 20070313 222500.00 223000.00 437.7 77.64 15.95 0 10.14 9.65 2141 1254 9.43 108.81 639 1048 182.10 81.60 100 0.00 442.1 20070313 222500.00 223000.00 466.4 77.61 15.94 0 10.29 121.34 418 1519 9.65 82.79 156 1191 182.10 81.60 100 0.00 471.2 20070313 223000.00 223500.00 77.3 78.05 16.02 0 8.66 270.06 219 219 7.65 46.64 0 0 182.10 81.60 0 5.15 78.1 20070313 223000.00 223500.00 81.0 78.05 16.01 0 8.99 -59.56 218 218 8.09 52.35 0 0 182.10 81.60 0 4.91 81.8 20070313 223000.00 223500.00 84.7 78.04 16.01 0 9.02 85.77 217 217 7.98 50.56 0 0 182.10 81.60 0 4.66 85.6 20070313 223000.00 223500.00 89.1 78.04 16.01 0 9.55 53.76 210 210 7.96 10.72 0 0 182.10 81.60 0 4.37 90.0 20070313 223000.00 223500.00 93.2 78.03 16.01 0 9.86 17.17 344 344 8.49 6.41 75 75 182.10 81.60 0 4.50 94.2 20070313 223000.00 223500.00 97.3 78.03 16.01 3 9.67 17.65 535 5 8.01 5.45 28 2 182.10 81.60 0 3.83 98.4 20070313 223000.00 223500.00 101.0 78.02 16.01 0 10.04 41.77 82 335 9.86 14.93 74 619 182.10 81.60 0 3.55 102.1 20070313 223000.00 223500.00 104.7 78.02 16.01 0 9.61 -40.36 516 256 8.88 19.28 142 216 182.10 81.60 0 3.24 105.8 20070313 223000.00 223500.00 109.2 78.01 16.01 0 9.64 14.61 150 200 9.02 16.46 59 180 182.10 81.60 0 2.88 110.3 20070313 223000.00 223500.00 113.5 78.01 16.01 0 9.47 111.24 268 380 8.60 40.12 52 159 182.10 81.60 0 2.54 114.8 20070313 223000.00 223500.00 118.8 78.00 16.01 0 9.32 42.01 836 84 8.92 31.63 288 217 182.10 81.60 0 2.19 120.1 20070313 223000.00 223500.00 125.5 77.99 16.01 0 9.66 -9.21 974 366 8.73 23.64 162 203 182.10 81.60 0 1.83 126.9 20070313 223000.00 223500.00 133.4 77.98 16.00 0 9.81 -3.94 1419 470 8.78 22.15 183 209 182.10 81.60 0 1.52 134.8 20070313 223000.00 223500.00 141.9 77.97 16.00 0 10.00 -5.68 1210 779 8.69 16.77 93 158 182.10 81.60 0 1.25 143.4 20070313 223000.00 223500.00 151.2 77.96 16.00 0 10.00 79.80 1408 703 8.70 16.30 109 155 182.10 81.60 1 1.01 152.8 20070313 223000.00 223500.00 161.5 77.95 16.00 0 10.08 5.73 1236 671 8.67 12.97 77 115 182.10 81.60 3 0.79 163.2 20070313 223000.00 223500.00 173.5 77.93 16.00 0 10.23 -25.48 1468 861 8.69 11.57 70 109 182.10 81.60 11 0.56 175.3 20070313 223000.00 223500.00 185.7 77.92 15.99 0 10.30 6.42 1402 953 8.69 9.92 56 98 182.10 81.60 14 0.35 187.7 20070313 223000.00 223500.00 198.9 77.90 15.99 0 10.37 -6.91 1493 1069 8.69 8.61 52 93 182.10 81.60 17 0.15 201.0 20070313 223000.00 223500.00 213.4 77.89 15.99 0 10.50 -19.52 1571 1345 8.76 9.01 48 99 182.10 81.60 32 0.00 215.6 20070313 223000.00 223500.00 229.0 77.87 15.98 0 10.58 -12.76 1566 1404 8.79 8.48 43 91 182.10 81.60 46 0.00 231.4 20070313 223000.00 223500.00 245.7 77.85 15.98 0 10.61 6.88 1521 1415 8.84 9.42 43 93 182.10 81.60 58 0.00 248.2 20070313 223000.00 223500.00 262.7 77.83 15.98 0 10.63 2.17 1402 1451 8.88 10.14 40 96 182.10 81.60 73 0.00 265.5 20070313 223000.00 223500.00 281.3 77.81 15.97 0 10.61 -7.16 1379 1334 8.90 11.61 42 96 182.10 81.60 85 0.00 284.3 20070313 223000.00 223500.00 301.0 77.79 15.97 0 10.58 -15.68 1202 1251 8.91 12.02 38 94 182.10 81.60 100 0.00 304.1 20070313 223000.00 223500.00 321.5 77.76 15.97 0 10.55 -24.86 1311 1268 8.93 14.39 48 111 182.10 81.60 100 0.00 324.8 20070313 223000.00 223500.00 343.0 77.74 15.96 0 10.54 26.67 1366 1311 8.97 16.69 56 131 182.10 81.60 100 0.00 346.5 20070313 223000.00 223500.00 365.7 77.72 15.96 0 10.46 -56.11 1647 1331 9.03 23.48 96 194 182.10 81.60 100 0.00 369.5 20070313 223000.00 223500.00 390.1 77.69 15.95 0 10.47 53.02 1325 1429 9.19 32.29 104 267 182.10 81.60 100 0.00 394.1 20070313 223000.00 223500.00 411.9 77.67 15.95 0 10.35 -96.65 1614 1364 9.23 46.34 190 402 182.10 81.60 100 0.00 416.1 20070313 223000.00 223500.00 437.7 77.64 15.95 0 10.28 -40.37 1557 1382 9.37 74.56 295 653 182.10 81.60 100 0.00 442.1 20070313 223000.00 223500.00 466.4 77.61 15.94 0 10.24 -292.88 1488 1636 9.58 125.71 514 1357 182.10 81.60 100 0.00 471.2 20070313 223500.00 224000.00 77.2 78.05 16.02 0 8.98 58.89 219 219 6.48 2.31 0 0 182.10 81.60 0 5.15 78.0 20070313 223500.00 224000.00 80.8 78.05 16.01 0 8.76 0.71 218 218 8.11 130.04 0 0 182.10 81.60 0 4.91 81.7 20070313 223500.00 224000.00 84.5 78.04 16.01 0 9.02 -15.33 217 217 8.13 62.20 0 0 182.10 81.60 0 4.66 85.4 20070313 223500.00 224000.00 89.1 78.04 16.01 0 9.52 20.69 210 210 8.00 12.77 0 0 182.10 81.60 0 4.37 90.1 20070313 223500.00 224000.00 93.2 78.03 16.01 0 9.85 6.07 168 168 8.70 6.62 94 94 182.10 81.60 0 4.06 94.2 20070313 223500.00 224000.00 97.3 78.03 16.01 0 9.82 14.15 322 160 9.43 6.54 161 275 182.10 81.60 0 3.83 98.3 20070313 223500.00 224000.00 100.9 78.02 16.01 3 9.22 -22.04 685 7 8.05 24.78 96 3 182.10 81.60 0 3.55 102.0 20070313 223500.00 224000.00 104.7 78.02 16.01 0 9.68 -360.33 62 250 8.88 29.08 14 107 182.10 81.60 0 3.24 105.8 20070313 223500.00 224000.00 109.2 78.01 16.01 3 8.97 59.27 761 8 8.00 51.95 150 4 182.10 81.60 0 2.88 110.4 20070313 223500.00 224000.00 113.6 78.01 16.01 0 9.47 389.33 58 230 7.95 25.72 2 14 182.10 81.60 0 2.54 114.8 20070313 223500.00 224000.00 118.8 78.00 16.01 3 9.46 89.01 1524 15 8.27 29.18 153 6 182.10 81.60 0 2.19 120.1 20070313 223500.00 224000.00 125.6 77.99 16.01 0 9.95 -5.18 978 597 8.69 15.00 82 136 182.10 81.60 0 1.83 126.9 20070313 223500.00 224000.00 133.4 77.98 16.00 0 9.90 40.43 1976 219 8.85 15.42 215 150 182.10 81.60 0 1.52 134.8 20070313 223500.00 224000.00 141.9 77.97 16.00 0 10.12 46.41 1595 648 8.71 12.54 94 118 182.10 81.60 0 1.25 143.4 20070313 223500.00 224000.00 151.2 77.96 16.00 0 10.18 48.14 1773 569 8.69 10.32 91 98 182.10 81.60 1 1.01 152.8 20070313 223500.00 224000.00 161.6 77.95 16.00 0 10.28 -0.56 1451 794 8.68 9.25 57 86 182.10 81.60 3 0.79 163.3 20070313 223500.00 224000.00 173.5 77.93 16.00 0 10.39 -33.73 1336 912 8.69 8.28 43 75 182.10 81.60 11 0.56 175.3 20070313 223500.00 224000.00 185.6 77.92 15.99 0 10.44 -15.60 1393 1015 8.69 7.60 41 75 182.10 81.60 14 0.35 187.6 20070313 223500.00 224000.00 199.0 77.90 15.99 0 10.49 -20.39 1588 1228 8.72 7.66 44 84 182.10 81.60 17 0.15 201.1 20070313 223500.00 224000.00 213.4 77.89 15.99 0 10.60 -27.03 1587 1558 8.79 7.87 40 91 182.10 81.60 32 0.00 215.6 20070313 223500.00 224000.00 228.9 77.87 15.98 0 10.64 -23.37 1618 1566 8.82 8.02 40 90 182.10 81.60 46 0.00 231.3 20070313 223500.00 224000.00 245.7 77.85 15.98 0 10.66 2.77 1508 1667 8.87 8.98 39 99 182.10 81.60 58 0.00 248.3 20070313 223500.00 224000.00 262.8 77.83 15.98 0 10.65 20.21 1483 1611 8.90 10.43 41 103 182.10 81.60 73 0.00 265.5 20070313 223500.00 224000.00 281.4 77.81 15.97 0 10.63 59.62 1375 1619 8.93 11.76 41 111 182.10 81.60 85 0.00 284.3 20070313 223500.00 224000.00 301.0 77.79 15.97 0 10.56 33.34 1509 1404 8.93 14.48 54 122 182.10 81.60 100 0.00 304.1 20070313 223500.00 224000.00 321.5 77.76 15.97 0 10.50 56.66 1622 1452 8.97 18.57 73 160 182.10 81.60 100 0.00 324.8 20070313 223500.00 224000.00 343.0 77.74 15.96 0 10.47 69.78 1595 1536 9.00 21.94 81 188 182.10 81.60 100 0.00 346.5 20070313 223500.00 224000.00 365.7 77.72 15.96 0 10.41 29.39 1773 1482 9.04 28.10 120 250 182.10 81.60 100 0.00 369.4 20070313 223500.00 224000.00 390.0 77.69 15.95 0 10.36 39.94 1616 1510 9.22 47.38 179 412 182.10 81.60 100 0.00 394.0 20070313 223500.00 224000.00 411.8 77.67 15.95 0 10.24 181.78 2759 1248 9.32 66.14 508 689 182.10 81.60 100 0.00 416.0 20070313 223500.00 224000.00 437.9 77.64 15.95 0 10.24 241.54 1293 1453 9.37 78.38 268 718 182.10 81.60 100 0.00 442.4 20070313 223500.00 224000.00 466.6 77.61 15.94 1 9.95 -335.28 1541 772 9.63 159.19 993 1610 182.10 81.60 100 0.00 471.3 20070313 224000.00 224500.00 77.6 78.05 16.02 2 4.27 -0.00 219 219 6.27 -9999.00 0 0 182.10 81.60 0 5.15 78.4 20070313 224000.00 224500.00 81.2 78.05 16.01 0 8.95 -383.94 218 218 8.63 112.31 0 0 182.10 81.60 0 4.91 82.1 20070313 224000.00 224500.00 84.6 78.04 16.01 0 8.86 -22.36 217 217 8.22 107.02 0 0 182.10 81.60 0 4.66 85.5 20070313 224000.00 224500.00 88.8 78.04 16.01 0 9.53 -12.70 210 210 8.28 20.00 0 0 182.10 81.60 0 4.37 89.7 20070313 224000.00 224500.00 93.5 78.03 16.01 0 10.12 3.61 2171 2171 10.12 9.53 7339 7339 182.10 81.60 0 5.22 94.5 20070313 224000.00 224500.00 97.2 78.03 16.01 0 10.28 6.92 116 269 10.05 5.39 83 439 182.10 81.60 0 3.83 98.2 20070313 224000.00 224500.00 100.7 78.02 16.01 0 10.07 -8.14 112 249 9.79 10.04 78 385 182.10 81.60 0 3.55 101.7 20070313 224000.00 224500.00 104.6 78.02 16.01 0 9.67 -70.52 383 184 8.97 17.78 113 173 182.10 81.60 0 3.24 105.7 20070313 224000.00 224500.00 108.9 78.01 16.01 0 9.83 27.26 210 171 8.93 10.76 42 87 182.10 81.60 0 2.88 110.0 20070313 224000.00 224500.00 113.4 78.01 16.01 0 10.12 41.97 306 266 8.78 7.16 22 47 182.10 81.60 0 2.54 114.6 20070313 224000.00 224500.00 118.9 78.00 16.01 0 10.21 54.91 485 365 8.69 7.23 24 46 182.10 81.60 0 2.19 120.1 20070313 224000.00 224500.00 125.4 77.99 16.01 0 10.15 16.16 812 480 8.65 9.68 43 67 182.10 81.60 0 1.83 126.8 20070313 224000.00 224500.00 133.3 77.98 16.00 0 10.16 42.55 776 622 8.67 10.66 39 79 182.10 81.60 0 1.52 134.7 20070313 224000.00 224500.00 142.1 77.97 16.00 0 10.14 18.36 996 657 8.70 12.50 57 99 182.10 81.60 0 1.25 143.6 20070313 224000.00 224500.00 151.2 77.96 16.00 0 10.16 46.86 865 663 8.68 11.70 43 85 182.10 81.60 1 1.01 152.8 20070313 224000.00 224500.00 161.5 77.95 16.00 0 10.25 -23.23 955 738 8.68 9.59 40 77 182.10 81.60 3 0.79 163.2 20070313 224000.00 224500.00 173.5 77.93 16.00 0 10.37 -3.66 991 862 8.72 9.05 33 71 182.10 81.60 11 0.56 175.3 20070313 224000.00 224500.00 185.7 77.92 15.99 0 10.43 -8.04 1117 994 8.71 8.17 33 70 182.10 81.60 14 0.35 187.6 20070313 224000.00 224500.00 199.0 77.90 15.99 0 10.49 2.15 1305 1238 8.71 7.67 34 77 182.10 81.60 17 0.15 201.0 20070313 224000.00 224500.00 213.5 77.89 15.99 0 10.54 9.81 1323 1392 8.76 8.16 36 86 182.10 81.60 32 0.00 215.7 20070313 224000.00 224500.00 229.0 77.87 15.98 0 10.59 21.38 1251 1476 8.79 7.90 32 85 182.10 81.60 46 0.00 231.4 20070313 224000.00 224500.00 245.7 77.85 15.98 0 10.64 24.80 1141 1545 8.83 8.07 28 84 182.10 81.60 58 0.00 248.3 20070313 224000.00 224500.00 262.7 77.83 15.98 0 10.64 42.52 1105 1455 8.85 8.76 27 81 182.10 81.60 73 0.00 265.5 20070313 224000.00 224500.00 281.3 77.81 15.97 0 10.62 43.76 1036 1358 8.87 9.55 27 82 182.10 81.60 85 0.00 284.2 20070313 224000.00 224500.00 301.0 77.79 15.97 0 10.57 42.40 1017 1248 8.89 10.95 29 85 182.10 81.60 100 0.00 304.1 20070313 224000.00 224500.00 321.5 77.76 15.97 0 10.53 4.68 953 1272 8.91 12.65 32 100 182.10 81.60 100 0.00 324.9 20070313 224000.00 224500.00 342.9 77.74 15.96 0 10.47 -3.67 1128 1299 8.96 17.00 49 134 182.10 81.60 100 0.00 346.4 20070313 224000.00 224500.00 365.7 77.72 15.96 0 10.39 -14.39 1099 1270 8.99 22.58 65 177 182.10 81.60 100 0.00 369.4 20070313 224000.00 224500.00 390.1 77.69 15.95 0 10.37 -104.35 1262 1332 9.19 39.20 124 317 182.10 81.60 100 0.00 394.1 20070313 224000.00 224500.00 411.8 77.67 15.95 0 10.35 -33.42 893 1415 9.20 36.90 88 323 182.10 81.60 100 0.00 416.0 20070313 224000.00 224500.00 438.1 77.64 15.95 0 10.20 81.04 1332 1425 9.38 88.63 309 798 182.10 81.60 100 0.00 442.5 20070313 224000.00 224500.00 466.6 77.61 15.94 0 10.38 -214.08 1059 2148 9.59 89.06 263 1182 182.10 81.60 100 0.00 471.3 20070313 224500.00 225000.00 77.2 78.05 16.02 0 8.91 98.51 219 219 6.91 7.60 0 0 182.10 81.60 0 5.15 78.1 20070313 224500.00 225000.00 80.9 78.05 16.01 0 8.98 -207.73 218 218 7.89 57.15 0 0 182.10 81.60 0 4.91 81.8 20070313 224500.00 225000.00 84.6 78.04 16.01 0 8.92 22.73 217 217 8.08 79.14 0 0 182.10 81.60 0 4.66 85.5 20070313 224500.00 225000.00 89.1 78.04 16.01 0 9.57 49.28 210 210 8.05 11.86 0 0 182.10 81.60 0 4.37 90.1 20070313 224500.00 225000.00 92.7 78.03 16.01 3 9.73 3.20 45 45 8.34 9.44 8 8 182.10 81.60 0 0.00 93.7 20070313 224500.00 225000.00 97.9 78.02 16.01 3 9.70 -9.91 481 5 8.15 7.47 33 2 182.10 81.60 0 3.83 99.0 20070313 224500.00 225000.00 100.9 78.02 16.01 0 9.90 -6.69 171 222 9.46 12.37 86 271 182.10 81.60 0 3.55 102.0 20070313 224500.00 225000.00 105.1 78.02 16.01 0 9.79 -69.76 164 201 9.18 14.13 62 180 182.10 81.60 0 3.24 106.2 20070313 224500.00 225000.00 109.2 78.01 16.01 0 9.93 -18.04 92 208 9.26 11.17 30 143 182.10 81.60 0 2.88 110.3 20070313 224500.00 225000.00 113.6 78.01 16.01 0 9.58 84.60 473 250 8.57 27.40 70 97 182.10 81.60 0 2.54 114.8 20070313 224500.00 225000.00 118.9 78.00 16.01 0 9.48 93.91 1438 87 9.05 32.85 427 271 182.10 81.60 0 2.19 120.1 20070313 224500.00 225000.00 125.6 77.99 16.01 0 9.90 51.47 879 442 8.66 15.05 82 118 182.10 81.60 0 1.83 127.0 20070313 224500.00 225000.00 133.4 77.98 16.00 0 10.08 9.63 748 557 8.64 9.97 43 83 182.10 81.60 0 1.52 134.8 20070313 224500.00 225000.00 141.9 77.97 16.00 0 10.07 -11.36 794 634 8.62 11.51 42 86 182.10 81.60 0 1.25 143.4 20070313 224500.00 225000.00 151.2 77.96 16.00 0 10.10 18.77 711 680 8.60 10.03 34 79 182.10 81.60 1 1.01 152.8 20070313 224500.00 225000.00 161.6 77.95 16.00 0 10.19 20.09 779 735 8.60 9.08 30 69 182.10 81.60 3 0.79 163.3 20070313 224500.00 225000.00 173.6 77.93 16.00 0 10.28 -5.15 860 804 8.63 8.45 30 67 182.10 81.60 11 0.56 175.4 20070313 224500.00 225000.00 185.8 77.92 15.99 0 10.32 15.41 880 961 8.64 8.18 28 72 182.10 81.60 14 0.35 187.7 20070313 224500.00 225000.00 199.0 77.90 15.99 0 10.29 17.30 1011 999 8.63 9.00 34 81 182.10 81.60 17 0.15 201.1 20070313 224500.00 225000.00 213.4 77.89 15.99 0 10.33 18.95 960 1074 8.68 9.48 34 89 182.10 81.60 32 0.00 215.7 20070313 224500.00 225000.00 228.9 77.87 15.98 0 10.36 27.21 1174 1137 8.71 10.64 44 100 182.10 81.60 46 0.00 231.3 20070313 224500.00 225000.00 245.6 77.85 15.98 0 10.43 32.31 1186 1252 8.77 11.09 43 104 182.10 81.60 58 0.00 248.1 20070313 224500.00 225000.00 262.7 77.83 15.98 0 10.45 13.09 1233 1196 8.81 12.07 46 105 182.10 81.60 73 0.00 265.4 20070313 224500.00 225000.00 281.2 77.81 15.97 0 10.50 35.80 1055 1234 8.83 11.23 34 92 182.10 81.60 85 0.00 284.1 20070313 224500.00 225000.00 300.9 77.79 15.97 0 10.47 -0.67 1045 1110 8.84 12.95 37 93 182.10 81.60 100 0.00 304.1 20070313 224500.00 225000.00 321.3 77.76 15.97 0 10.46 12.73 1044 1217 8.90 14.68 42 115 182.10 81.60 100 0.00 324.6 20070313 224500.00 225000.00 342.7 77.74 15.96 0 10.40 27.50 1036 1206 8.94 18.71 52 144 182.10 81.60 100 0.00 346.3 20070313 224500.00 225000.00 365.7 77.72 15.96 0 10.37 -68.33 1192 1232 9.00 24.16 76 189 182.10 81.60 100 0.00 369.4 20070313 224500.00 225000.00 390.1 77.69 15.95 0 10.29 -6.03 1118 1282 9.18 45.87 135 367 182.10 81.60 100 0.00 394.0 20070313 224500.00 225000.00 411.7 77.67 15.95 0 10.10 -31.13 1556 945 9.24 69.99 329 551 182.10 81.60 100 0.00 415.9 20070313 224500.00 225000.00 438.0 77.64 15.95 0 10.16 -171.91 1718 1327 9.41 99.43 465 930 182.10 81.60 100 0.00 442.4 20070313 224500.00 225000.00 466.5 77.61 15.94 0 10.27 -142.77 799 1838 9.61 106.78 277 1386 182.10 81.60 100 0.00 471.2 20070313 225000.00 225500.00 77.3 78.05 16.02 0 8.55 1654.35 219 219 8.55 56.52 0 0 182.10 81.60 0 5.15 78.1 20070313 225000.00 225500.00 81.0 78.05 16.01 0 7.77 119.33 218 218 6.77 81.75 0 0 182.10 81.60 0 4.91 81.9 20070313 225000.00 225500.00 84.5 78.04 16.01 0 9.16 102.24 217 217 8.03 34.21 0 0 182.10 81.60 0 4.66 85.4 20070313 225000.00 225500.00 89.3 78.04 16.01 0 9.66 31.18 210 210 8.03 8.84 0 0 182.10 81.60 0 4.37 90.3 20070313 225000.00 225500.00 93.1 78.03 16.01 0 9.94 6.12 629 629 9.69 6.25 1869 1869 182.10 81.60 0 4.77 94.1 20070313 225000.00 225500.00 97.2 78.03 16.01 0 10.02 14.73 170 186 9.76 4.74 113 328 182.10 81.60 0 3.83 98.2 20070313 225000.00 225500.00 100.8 78.02 16.01 0 9.76 19.41 275 153 9.25 10.58 117 202 182.10 81.60 0 3.55 101.9 20070313 225000.00 225500.00 104.5 78.02 16.01 0 9.58 -76.53 227 141 9.13 23.01 127 223 182.10 81.60 0 3.24 105.6 20070313 225000.00 225500.00 109.2 78.01 16.01 0 9.70 28.23 136 197 9.08 15.82 50 165 182.10 81.60 0 2.88 110.3 20070313 225000.00 225500.00 113.6 78.00 16.01 0 9.30 140.99 699 89 8.96 33.09 283 239 182.10 81.60 0 2.54 114.9 20070313 225000.00 225500.00 118.8 78.00 16.01 3 9.28 22.04 2321 23 8.20 57.72 342 11 182.10 81.60 0 2.19 120.1 20070313 225000.00 225500.00 125.5 77.99 16.01 0 9.63 -11.08 385 562 8.68 27.91 70 235 182.10 81.60 0 1.83 126.9 20070313 225000.00 225500.00 133.3 77.98 16.00 0 9.78 35.90 943 532 8.70 22.76 116 187 182.10 81.60 0 1.52 134.7 20070313 225000.00 225500.00 141.9 77.97 16.00 0 9.93 12.32 964 550 8.63 14.52 75 120 182.10 81.60 0 1.25 143.4 20070313 225000.00 225500.00 151.1 77.96 16.00 0 10.02 37.45 1133 644 8.62 13.60 70 109 182.10 81.60 1 1.01 152.7 20070313 225000.00 225500.00 161.6 77.95 16.00 0 10.13 6.04 956 783 8.61 11.55 45 93 182.10 81.60 3 0.79 163.3 20070313 225000.00 225500.00 173.6 77.93 16.00 0 10.21 -11.62 845 878 8.62 9.58 32 80 182.10 81.60 11 0.56 175.4 20070313 225000.00 225500.00 185.7 77.92 15.99 0 10.14 38.36 1053 886 8.64 12.47 53 110 182.10 81.60 14 0.35 187.7 20070313 225000.00 225500.00 199.0 77.90 15.99 0 10.20 55.42 913 1039 8.62 10.26 37 98 182.10 81.60 17 0.15 201.1 20070313 225000.00 225500.00 213.4 77.89 15.99 0 10.24 43.05 947 1100 8.67 11.38 41 111 182.10 81.60 32 0.00 215.6 20070313 225000.00 225500.00 228.9 77.87 15.98 0 10.28 -1.42 1009 1099 8.69 11.48 43 108 182.10 81.60 46 0.00 231.3 20070313 225000.00 225500.00 245.7 77.85 15.98 0 10.36 24.76 1091 1240 8.76 12.30 45 117 182.10 81.60 58 0.00 248.3 20070313 225000.00 225500.00 262.7 77.83 15.98 0 10.41 -8.90 1033 1213 8.79 12.04 38 102 182.10 81.60 73 0.00 265.4 20070313 225000.00 225500.00 281.3 77.81 15.97 0 10.40 -23.41 1098 1185 8.83 13.85 45 115 182.10 81.60 85 0.00 284.3 20070313 225000.00 225500.00 301.0 77.79 15.97 0 10.42 -29.84 999 1166 8.84 14.11 38 106 182.10 81.60 100 0.00 304.1 20070313 225000.00 225500.00 321.4 77.76 15.97 0 10.37 -38.75 1102 1141 8.88 17.98 54 134 182.10 81.60 100 0.00 324.7 20070313 225000.00 225500.00 342.9 77.74 15.96 0 10.34 -20.53 992 1167 8.92 20.03 55 153 182.10 81.60 100 0.00 346.5 20070313 225000.00 225500.00 365.6 77.72 15.96 0 10.29 0.15 1127 1211 8.97 26.78 80 207 182.10 81.60 100 0.00 369.4 20070313 225000.00 225500.00 389.5 77.69 15.95 0 10.18 36.00 1336 1116 9.18 55.80 202 425 182.10 81.60 100 0.00 393.5 20070313 225000.00 225500.00 411.9 77.67 15.95 0 10.24 21.03 1270 1454 9.21 53.75 177 484 182.10 81.60 100 0.00 416.1 20070313 225000.00 225500.00 437.8 77.64 15.95 0 10.12 -86.31 1037 1298 9.35 91.05 265 789 182.10 81.60 100 0.00 442.3 20070313 225000.00 225500.00 466.6 77.61 15.94 0 10.13 -204.31 1490 1386 9.56 144.52 644 1492 182.10 81.60 100 0.00 471.3 20070313 225500.00 230000.00 77.0 78.05 16.02 0 8.89 353.77 219 219 7.87 72.11 0 0 182.10 81.60 0 5.15 77.8 20070313 225500.00 230000.00 80.7 78.05 16.01 0 9.14 -84.59 218 218 8.52 86.28 0 0 182.10 81.60 0 4.91 81.6 20070313 225500.00 230000.00 84.1 78.04 16.01 0 8.97 -33.43 217 217 8.39 112.34 0 0 182.10 81.60 0 4.66 85.0 20070313 225500.00 230000.00 89.2 78.04 16.01 0 9.29 4.05 210 210 8.81 105.19 0 0 182.10 81.60 0 4.37 90.2 20070313 225500.00 230000.00 93.3 78.03 16.01 0 10.02 34.21 922 922 8.85 11.54 209 209 182.10 81.60 0 4.72 94.3 20070313 225500.00 230000.00 96.9 78.03 16.01 0 9.97 12.76 223 171 9.83 10.11 202 452 182.10 81.60 0 3.83 98.0 20070313 225500.00 230000.00 101.3 78.02 16.01 3 9.38 21.07 434 4 8.36 25.39 83 5 182.10 81.60 0 3.55 102.4 20070313 225500.00 230000.00 104.3 78.02 16.01 0 9.95 -214.72 46 153 9.18 22.83 9 64 182.10 81.60 0 3.24 105.4 20070313 225500.00 230000.00 109.2 78.01 16.01 0 10.18 9.40 13 168 8.94 10.90 1 29 182.10 81.60 0 2.88 110.4 20070313 225500.00 230000.00 113.7 78.00 16.01 0 10.19 866.30 1158 2461 9.20 39.75 165 798 182.10 81.60 0 2.54 114.9 20070313 225500.00 230000.00 118.9 78.00 16.01 0 9.76 69.36 1235 77 9.06 23.95 279 182 182.10 81.60 0 2.19 120.2 20070313 225500.00 230000.00 125.7 77.99 16.01 0 10.11 18.33 799 579 8.83 15.42 62 117 182.10 81.60 0 1.83 127.0 20070313 225500.00 230000.00 133.4 77.98 16.00 0 10.23 34.07 935 583 8.84 12.92 56 94 182.10 81.60 0 1.52 134.8 20070313 225500.00 230000.00 141.8 77.97 16.00 0 10.29 1.17 895 652 8.82 10.43 43 81 182.10 81.60 0 1.25 143.4 20070313 225500.00 230000.00 151.2 77.96 16.00 0 10.31 47.34 854 772 8.77 10.76 35 78 182.10 81.60 1 1.01 152.8 20070313 225500.00 230000.00 161.7 77.95 16.00 0 10.36 -10.86 825 839 8.78 9.17 29 73 182.10 81.60 3 0.79 163.4 20070313 225500.00 230000.00 173.6 77.93 16.00 0 10.37 8.61 920 893 8.78 10.45 35 82 182.10 81.60 11 0.56 175.5 20070313 225500.00 230000.00 185.8 77.92 15.99 0 10.38 6.99 921 990 8.77 9.98 33 85 182.10 81.60 14 0.35 187.8 20070313 225500.00 230000.00 199.1 77.90 15.99 0 10.38 53.60 890 1150 8.71 8.69 27 82 182.10 81.60 17 0.15 201.2 20070313 225500.00 230000.00 213.5 77.89 15.99 0 10.39 8.43 944 1144 8.72 9.24 31 86 182.10 81.60 32 0.00 215.7 20070313 225500.00 230000.00 229.0 77.87 15.98 0 10.45 1.45 872 1272 8.73 8.55 26 84 182.10 81.60 46 0.00 231.4 20070313 225500.00 230000.00 245.7 77.85 15.98 0 10.47 22.63 1107 1361 8.79 10.52 37 104 182.10 81.60 58 0.00 248.2 20070313 225500.00 230000.00 262.8 77.83 15.98 0 10.48 8.96 1084 1408 8.83 11.61 36 107 182.10 81.60 73 0.00 265.5 20070313 225500.00 230000.00 281.3 77.81 15.97 0 10.43 -3.82 1107 1185 8.84 13.79 43 109 182.10 81.60 85 0.00 284.2 20070313 225500.00 230000.00 301.0 77.79 15.97 0 10.39 -10.00 1138 1195 8.86 16.70 51 128 182.10 81.60 100 0.00 304.2 20070313 225500.00 230000.00 321.5 77.76 15.97 0 10.36 -7.26 1201 1269 8.90 20.11 63 159 182.10 81.60 100 0.00 324.8 20070313 225500.00 230000.00 342.9 77.74 15.96 0 10.33 42.63 1038 1435 8.95 23.03 62 201 182.10 81.60 100 0.00 346.4 20070313 225500.00 230000.00 365.6 77.72 15.96 0 10.25 57.51 973 1192 8.98 28.25 75 219 182.10 81.60 100 0.00 369.4 20070313 225500.00 230000.00 390.1 77.69 15.95 0 10.26 -16.61 830 1663 9.20 45.63 102 468 182.10 81.60 100 0.00 394.1 20070313 225500.00 230000.00 411.8 77.67 15.95 0 10.11 -119.47 919 1250 9.21 63.72 168 538 182.10 81.60 100 0.00 416.0 20070313 225500.00 230000.00 437.7 77.64 15.95 0 9.85 -123.29 3842 920 9.77 242.39 2965 3200 182.10 81.60 100 0.00 442.1 20070313 225500.00 230000.00 466.6 77.61 15.94 0 10.16 620.24 1254 2031 9.62 168.13 571 2115 182.10 81.60 100 0.00 471.3 20070313 230000.00 230500.00 77.3 78.05 16.02 0 8.72 468.02 219 219 7.72 22.84 0 0 182.10 81.60 0 5.15 78.1 20070313 230000.00 230500.00 80.9 78.05 16.01 0 8.60 34.78 219 219 7.10 24.76 0 0 182.10 81.60 0 4.90 81.8 20070313 230000.00 230500.00 84.7 78.04 16.01 0 9.11 108.12 219 219 8.07 43.38 0 0 182.10 81.60 0 4.66 85.6 20070313 230000.00 230500.00 89.1 78.04 16.01 0 9.63 37.16 212 212 8.09 10.96 0 0 182.10 81.60 0 4.37 90.0 20070313 230000.00 230500.00 93.2 78.03 16.01 0 10.02 13.67 1540 1540 9.78 7.68 3138 3138 182.10 81.60 0 5.09 94.1 20070313 230000.00 230500.00 97.3 78.03 16.01 0 10.52 21.44 75 328 10.33 5.02 57 533 182.10 81.60 0 3.83 98.4 20070313 230000.00 230500.00 101.0 78.02 16.01 0 10.04 4.38 164 305 9.49 11.75 65 271 182.10 81.60 0 3.55 102.1 20070313 230000.00 230500.00 104.7 78.02 16.01 0 9.88 -24.02 284 387 8.97 17.05 59 181 182.10 81.60 0 3.25 105.8 20070313 230000.00 230500.00 109.1 78.01 16.01 0 9.91 -14.07 345 427 8.84 16.72 49 138 182.10 81.60 0 2.88 110.3 20070313 230000.00 230500.00 113.6 78.01 16.01 0 10.12 62.06 326 294 8.76 7.61 23 51 182.10 81.60 0 2.54 114.8 20070313 230000.00 230500.00 118.9 78.00 16.01 0 10.27 29.16 571 411 8.68 6.23 24 44 182.10 81.60 0 2.19 120.2 20070313 230000.00 230500.00 125.6 77.99 16.01 0 10.25 24.69 854 586 8.65 7.37 34 59 182.10 81.60 0 1.83 127.0 20070313 230000.00 230500.00 133.3 77.98 16.00 0 10.31 7.09 1011 621 8.68 7.38 38 60 182.10 81.60 0 1.52 134.7 20070313 230000.00 230500.00 141.9 77.97 16.00 0 10.40 -4.85 1014 625 8.67 5.97 30 47 182.10 81.60 0 1.25 143.4 20070313 230000.00 230500.00 151.2 77.96 16.00 0 10.48 5.23 1003 702 8.68 4.92 24 42 182.10 81.60 1 1.01 152.8 20070313 230000.00 230500.00 161.5 77.95 16.00 0 10.55 -0.84 1057 902 8.70 4.99 22 45 182.10 81.60 3 0.79 163.2 20070313 230000.00 230500.00 173.5 77.93 16.00 0 10.56 2.14 1124 1069 8.73 5.60 24 55 182.10 81.60 11 0.56 175.3 20070313 230000.00 230500.00 185.6 77.92 15.99 0 10.55 13.94 1163 1250 8.74 6.39 27 69 182.10 81.60 14 0.35 187.6 20070313 230000.00 230500.00 199.0 77.90 15.99 0 10.55 38.18 1294 1441 8.75 6.89 32 83 182.10 81.60 17 0.15 201.1 20070313 230000.00 230500.00 213.4 77.89 15.99 0 10.57 27.89 1298 1578 8.81 8.19 34 94 182.10 81.60 32 0.00 215.6 20070313 230000.00 230500.00 229.1 77.87 15.98 0 10.61 21.77 1340 1750 8.83 8.41 34 100 182.10 81.60 46 0.00 231.5 20070313 230000.00 230500.00 245.7 77.85 15.98 0 10.62 1.77 1370 1806 8.88 9.79 38 112 182.10 81.60 58 0.00 248.3 20070313 230000.00 230500.00 262.9 77.83 15.98 0 10.61 21.67 1238 1789 8.89 10.62 35 113 182.10 81.60 73 0.00 265.6 20070313 230000.00 230500.00 281.4 77.81 15.97 0 10.59 35.36 1189 1751 8.89 11.56 34 114 182.10 81.60 85 0.00 284.3 20070313 230000.00 230500.00 301.0 77.79 15.97 0 10.49 -15.80 1312 1542 8.91 15.86 51 140 182.10 81.60 100 0.00 304.1 20070313 230000.00 230500.00 321.5 77.76 15.97 0 10.44 56.35 1357 1570 8.94 19.44 63 172 182.10 81.60 100 0.00 324.8 20070313 230000.00 230500.00 343.0 77.74 15.96 0 10.39 41.60 1299 1670 8.97 23.66 73 220 182.10 81.60 100 0.00 346.5 20070313 230000.00 230500.00 365.6 77.72 15.96 0 10.34 16.18 1475 1769 9.03 31.99 108 305 182.10 81.60 100 0.00 369.3 20070313 230000.00 230500.00 390.0 77.69 15.95 0 10.28 85.01 925 1577 9.19 43.92 108 422 182.10 81.60 100 0.00 393.9 20070313 230000.00 230500.00 411.8 77.67 15.95 0 10.21 127.46 1058 1477 9.21 55.47 157 509 182.10 81.60 100 0.00 416.0 20070313 230000.00 230500.00 437.6 77.64 15.95 0 9.89 55.15 2126 722 9.51 149.76 1092 1335 182.10 81.60 100 0.00 442.1 20070313 230000.00 230500.00 466.3 77.61 15.94 0 10.30 -22.23 2747 3265 9.70 192.43 1103 3134 182.10 81.60 100 0.00 471.0 20070313 230500.00 231000.00 77.3 78.05 16.02 0 9.09 59.56 219 219 6.59 2.21 0 0 182.10 81.60 0 5.15 78.1 20070313 230500.00 231000.00 80.9 78.05 16.01 0 8.81 222.56 219 219 8.26 99.16 0 0 182.10 81.60 0 4.90 81.7 20070313 230500.00 231000.00 84.6 78.04 16.01 0 9.17 88.33 219 219 7.95 28.23 0 0 182.10 81.60 0 4.66 85.5 20070313 230500.00 231000.00 89.1 78.04 16.01 0 9.68 38.97 212 212 7.94 7.02 0 0 182.10 81.60 0 4.37 90.1 20070313 230500.00 231000.00 93.2 78.03 16.01 0 9.86 10.82 149 149 8.54 5.63 57 57 182.10 81.60 0 3.94 94.2 20070313 230500.00 231000.00 97.3 78.03 16.01 0 9.95 13.21 263 134 9.44 3.48 99 173 182.10 81.60 0 3.83 98.3 20070313 230500.00 231000.00 101.0 78.02 16.01 0 10.00 -4.45 202 213 9.26 6.01 51 136 182.10 81.60 0 3.55 102.0 20070313 230500.00 231000.00 104.7 78.02 16.01 0 10.04 -21.50 185 235 9.00 6.08 26 77 182.10 81.60 0 3.25 105.8 20070313 230500.00 231000.00 109.1 78.01 16.01 0 9.96 11.07 252 254 8.74 7.83 24 59 182.10 81.60 0 2.88 110.3 20070313 230500.00 231000.00 113.6 78.01 16.01 0 9.91 21.67 274 266 8.67 8.88 26 59 182.10 81.60 0 2.54 114.8 20070313 230500.00 231000.00 118.8 78.00 16.01 0 9.82 18.93 590 377 8.62 14.45 60 101 182.10 81.60 0 2.19 120.1 20070313 230500.00 231000.00 125.6 77.99 16.01 0 9.84 -0.44 522 496 8.54 13.51 42 97 182.10 81.60 0 1.83 127.0 20070313 230500.00 231000.00 133.3 77.98 16.00 0 9.93 5.51 948 538 8.59 14.17 67 106 182.10 81.60 0 1.52 134.7 20070313 230500.00 231000.00 141.9 77.97 16.00 0 10.06 -4.38 816 574 8.53 9.24 37 67 182.10 81.60 0 1.25 143.4 20070313 230500.00 231000.00 151.2 77.96 16.00 0 10.11 -22.04 769 628 8.53 8.82 30 62 182.10 81.60 1 1.01 152.8 20070313 230500.00 231000.00 161.5 77.95 16.00 0 10.13 -42.56 862 684 8.55 9.42 35 69 182.10 81.60 3 0.79 163.2 20070313 230500.00 231000.00 173.5 77.93 16.00 0 10.19 -5.27 896 817 8.60 9.53 35 77 182.10 81.60 11 0.56 175.3 20070313 230500.00 231000.00 185.6 77.92 15.99 0 10.23 19.16 1004 1012 8.64 9.95 40 97 182.10 81.60 14 0.35 187.5 20070313 230500.00 231000.00 198.9 77.90 15.99 0 10.35 0.71 1032 1173 8.65 8.14 32 86 182.10 81.60 17 0.15 200.9 20070313 230500.00 231000.00 213.3 77.89 15.99 0 10.40 -2.13 1161 1128 8.71 8.68 39 89 182.10 81.60 32 0.00 215.6 20070313 230500.00 231000.00 229.0 77.87 15.98 0 10.53 8.74 1118 1295 8.75 7.78 29 77 182.10 81.60 46 0.00 231.3 20070313 230500.00 231000.00 245.6 77.85 15.98 0 10.62 6.23 1033 1362 8.80 7.32 24 70 182.10 81.60 58 0.00 248.2 20070313 230500.00 231000.00 262.6 77.83 15.98 0 10.63 14.79 1102 1348 8.83 8.18 26 73 182.10 81.60 73 0.00 265.4 20070313 230500.00 231000.00 281.3 77.81 15.97 0 10.61 -7.43 976 1193 8.84 8.64 25 69 182.10 81.60 85 0.00 284.2 20070313 230500.00 231000.00 301.2 77.79 15.97 0 10.59 -7.04 1028 1161 8.88 10.15 28 76 182.10 81.60 100 0.00 304.3 20070313 230500.00 231000.00 321.4 77.76 15.97 0 10.57 -20.02 954 1165 8.90 11.04 29 84 182.10 81.60 100 0.00 324.7 20070313 230500.00 231000.00 343.1 77.74 15.96 0 10.49 -30.48 1063 1140 8.94 15.34 44 113 182.10 81.60 100 0.00 346.6 20070313 230500.00 231000.00 365.7 77.72 15.96 0 10.50 -21.56 960 1302 8.98 15.74 40 126 182.10 81.60 100 0.00 369.5 20070313 230500.00 231000.00 390.0 77.69 15.95 0 10.46 32.43 893 1271 9.16 25.36 62 207 182.10 81.60 100 0.00 394.0 20070313 230500.00 231000.00 411.9 77.67 15.95 0 10.38 -101.29 1211 1460 9.19 37.83 115 329 182.10 81.60 100 0.00 416.1 20070313 230500.00 231000.00 437.8 77.64 15.95 0 10.29 -221.16 1317 1289 9.33 61.12 220 523 182.10 81.60 100 0.00 442.2 20070313 230500.00 231000.00 466.7 77.61 15.94 0 10.05 -386.60 1381 846 9.55 130.14 668 1155 182.10 81.60 100 0.00 471.4 20070313 231000.00 231500.00 77.2 78.05 16.02 0 8.90 543.06 219 219 6.40 2.93 0 0 182.10 81.60 0 5.15 78.1 20070313 231000.00 231500.00 80.8 78.05 16.01 0 8.73 220.09 219 219 8.41 127.65 0 0 182.10 81.60 0 4.90 81.7 20070313 231000.00 231500.00 84.7 78.04 16.01 0 9.23 45.76 219 219 7.93 21.76 0 0 182.10 81.60 0 4.66 85.6 20070313 231000.00 231500.00 89.1 78.04 16.01 0 9.70 26.95 212 212 7.91 6.22 0 0 182.10 81.60 0 4.37 90.1 20070313 231000.00 231500.00 93.2 78.03 16.01 0 9.79 24.43 254 254 8.91 6.51 219 219 182.10 81.60 0 4.32 94.1 20070313 231000.00 231500.00 97.3 78.03 16.01 0 9.76 9.16 334 91 9.35 4.32 152 194 182.10 81.60 0 3.83 98.4 20070313 231000.00 231500.00 101.0 78.02 16.01 0 10.03 -42.55 68 237 9.93 9.75 70 520 182.10 81.60 0 3.55 102.1 20070313 231000.00 231500.00 104.7 78.02 16.01 0 9.53 -40.35 301 164 8.89 14.66 101 167 182.10 81.60 0 3.25 105.8 20070313 231000.00 231500.00 109.2 78.01 16.01 0 9.55 9.66 274 217 8.73 17.55 69 142 182.10 81.60 0 2.88 110.3 20070313 231000.00 231500.00 113.6 78.01 16.01 0 9.32 81.30 566 110 8.78 25.52 187 175 182.10 81.60 0 2.54 114.8 20070313 231000.00 231500.00 118.8 78.00 16.01 0 9.48 82.47 1613 16 8.27 23.59 152 7 182.10 81.60 0 2.19 120.1 20070313 231000.00 231500.00 125.6 77.99 16.01 3 9.22 92.35 1365 14 8.08 31.57 156 6 182.10 81.60 0 1.83 127.0 20070313 231000.00 231500.00 133.4 77.98 16.00 0 9.65 -28.66 956 556 8.70 30.32 154 256 182.10 81.60 0 1.52 134.8 20070313 231000.00 231500.00 141.9 77.97 16.00 0 9.81 -44.59 780 794 8.62 21.43 76 190 182.10 81.60 0 1.25 143.4 20070313 231000.00 231500.00 151.2 77.96 16.00 0 9.87 27.92 703 832 8.59 17.29 54 153 182.10 81.60 1 1.01 152.8 20070313 231000.00 231500.00 161.6 77.95 16.00 0 9.91 -27.68 826 948 8.62 18.27 61 171 182.10 81.60 3 0.79 163.3 20070313 231000.00 231500.00 173.5 77.93 16.00 0 10.01 -46.01 814 928 8.60 14.22 47 128 182.10 81.60 11 0.56 175.3 20070313 231000.00 231500.00 185.6 77.92 15.99 0 10.11 -9.02 986 1040 8.62 12.57 50 125 182.10 81.60 14 0.35 187.6 20070313 231000.00 231500.00 198.8 77.90 15.99 0 10.22 -0.80 1093 1223 8.63 11.02 44 116 182.10 81.60 17 0.15 200.9 20070313 231000.00 231500.00 213.3 77.89 15.99 0 10.35 -12.56 1213 1335 8.71 10.23 44 113 182.10 81.60 32 0.00 215.5 20070313 231000.00 231500.00 228.8 77.87 15.98 0 10.47 7.36 1335 1457 8.74 9.88 42 104 182.10 81.60 46 0.00 231.2 20070313 231000.00 231500.00 245.6 77.85 15.98 0 10.57 -3.55 1370 1530 8.82 9.11 38 98 182.10 81.60 58 0.00 248.2 20070313 231000.00 231500.00 262.6 77.83 15.98 0 10.62 8.99 1388 1500 8.85 9.60 37 92 182.10 81.60 73 0.00 265.3 20070313 231000.00 231500.00 281.2 77.81 15.97 0 10.67 -14.04 1201 1491 8.89 9.00 29 82 182.10 81.60 85 0.00 284.1 20070313 231000.00 231500.00 301.0 77.79 15.97 0 10.63 -16.59 1369 1330 8.91 11.41 39 91 182.10 81.60 100 0.00 304.2 20070313 231000.00 231500.00 321.3 77.76 15.97 0 10.63 -24.81 1448 1382 8.94 12.45 45 102 182.10 81.60 100 0.00 324.6 20070313 231000.00 231500.00 343.0 77.74 15.96 0 10.60 8.18 1559 1510 8.99 15.31 57 132 182.10 81.60 100 0.00 346.5 20070313 231000.00 231500.00 365.6 77.72 15.96 0 10.53 23.89 1631 1432 9.01 19.53 76 163 182.10 81.60 100 0.00 369.3 20070313 231000.00 231500.00 390.1 77.69 15.95 0 10.49 39.06 1751 1505 9.21 33.60 140 298 182.10 81.60 100 0.00 394.1 20070313 231000.00 231500.00 411.9 77.67 15.95 0 10.49 -14.62 1675 1673 9.22 34.97 134 324 182.10 81.60 100 0.00 416.1 20070313 231000.00 231500.00 437.9 77.64 15.95 0 10.37 -42.95 2041 1361 9.38 60.20 332 586 182.10 81.60 100 0.00 442.3 20070313 231000.00 231500.00 466.9 77.61 15.94 0 10.25 16.14 1852 1182 9.55 99.83 574 995 182.10 81.60 100 0.00 471.6 20070313 231500.00 232000.00 77.2 78.05 16.02 0 9.09 61.08 219 219 6.59 2.51 0 0 182.10 81.60 0 5.15 78.1 20070313 231500.00 232000.00 80.9 78.05 16.01 0 8.90 116.95 219 219 7.87 42.55 0 0 182.10 81.60 0 4.90 81.8 20070313 231500.00 232000.00 84.7 78.04 16.01 0 9.18 61.52 219 219 8.00 31.47 0 0 182.10 81.60 0 4.66 85.6 20070313 231500.00 232000.00 88.3 78.04 16.01 0 9.68 26.21 212 212 8.19 12.00 0 0 182.10 81.60 0 4.37 89.3 20070313 231500.00 232000.00 93.7 78.03 16.01 0 10.16 16.81 2842 2842 10.11 8.24 7900 7900 182.10 81.60 0 5.28 94.7 20070313 231500.00 232000.00 97.3 78.03 16.01 0 9.90 7.46 228 181 9.57 5.78 133 307 182.10 81.60 0 3.83 98.3 20070313 231500.00 232000.00 101.0 78.02 16.01 0 9.90 12.49 135 266 9.56 13.63 87 384 182.10 81.60 0 3.55 102.1 20070313 231500.00 232000.00 104.7 78.02 16.01 0 9.82 -43.22 182 371 9.08 18.77 54 234 182.10 81.60 0 3.25 105.9 20070313 231500.00 232000.00 109.1 78.01 16.01 0 9.56 2.11 261 251 8.84 24.65 80 191 182.10 81.60 0 2.88 110.3 20070313 231500.00 232000.00 113.5 78.01 16.01 0 9.68 70.82 371 299 8.75 20.98 69 142 182.10 81.60 0 2.54 114.7 20070313 231500.00 232000.00 118.8 78.00 16.01 0 9.79 34.53 643 460 8.72 21.62 87 162 182.10 81.60 0 2.19 120.1 20070313 231500.00 232000.00 125.6 77.99 16.01 0 10.01 58.63 809 513 8.64 11.59 54 90 182.10 81.60 0 1.83 127.0 20070313 231500.00 232000.00 133.4 77.98 16.00 0 10.09 -7.23 1063 554 8.66 10.94 62 89 182.10 81.60 0 1.52 134.8 20070313 231500.00 232000.00 141.9 77.97 16.00 0 10.03 12.01 953 733 8.66 14.61 62 122 182.10 81.60 0 1.25 143.4 20070313 231500.00 232000.00 151.1 77.96 16.00 0 9.93 4.79 1343 683 8.74 20.58 125 186 182.10 81.60 1 1.01 152.7 20070313 231500.00 232000.00 161.6 77.95 16.00 0 10.02 1.42 1187 919 8.72 19.18 91 181 182.10 81.60 3 0.79 163.3 20070313 231500.00 232000.00 173.5 77.93 16.00 0 10.07 -21.50 1114 1022 8.73 18.65 78 176 182.10 81.60 11 0.56 175.3 20070313 231500.00 232000.00 185.6 77.92 15.99 0 10.18 48.01 1257 1244 8.75 15.97 73 175 182.10 81.60 14 0.35 187.6 20070313 231500.00 232000.00 198.9 77.90 15.99 0 10.28 32.21 1405 1379 8.74 13.42 65 152 182.10 81.60 17 0.15 201.0 20070313 231500.00 232000.00 213.4 77.89 15.99 0 10.37 15.43 1321 1342 8.78 12.24 56 132 182.10 81.60 32 0.00 215.6 20070313 231500.00 232000.00 228.8 77.87 15.98 0 10.48 25.35 1195 1433 8.80 10.73 41 112 182.10 81.60 46 0.00 231.2 20070313 231500.00 232000.00 245.6 77.85 15.98 0 10.56 5.52 1399 1559 8.87 11.24 46 117 182.10 81.60 58 0.00 248.2 20070313 231500.00 232000.00 262.7 77.83 15.98 0 10.61 45.17 1370 1565 8.91 11.49 43 113 182.10 81.60 73 0.00 265.4 20070313 231500.00 232000.00 281.2 77.81 15.97 0 10.64 6.93 1456 1591 8.95 12.64 46 116 182.10 81.60 85 0.00 284.1 20070313 231500.00 232000.00 300.9 77.79 15.97 0 10.60 -22.66 1421 1469 8.99 14.74 51 125 182.10 81.60 100 0.00 304.0 20070313 231500.00 232000.00 321.4 77.76 15.97 0 10.58 2.39 1570 1567 9.04 17.99 67 159 182.10 81.60 100 0.00 324.7 20070313 231500.00 232000.00 342.9 77.74 15.96 0 10.60 7.23 1499 1734 9.07 18.60 63 173 182.10 81.60 100 0.00 346.4 20070313 231500.00 232000.00 365.7 77.72 15.96 0 10.54 -53.08 1510 1685 9.11 24.09 83 219 182.10 81.60 100 0.00 369.4 20070313 231500.00 232000.00 390.1 77.69 15.95 0 10.47 -6.86 1504 1737 9.32 44.36 154 425 182.10 81.60 100 0.00 394.1 20070313 231500.00 232000.00 411.7 77.67 15.95 0 10.40 9.16 2121 1567 9.34 56.61 293 558 182.10 81.60 100 0.00 415.9 20070313 231500.00 232000.00 437.9 77.64 15.95 0 10.34 39.24 1885 1503 9.47 87.11 402 818 182.10 81.60 100 0.00 442.3 20070313 231500.00 232000.00 466.5 77.61 15.94 0 10.29 -8.86 1852 1134 9.62 104.72 627 1059 182.10 81.60 100 0.00 471.2 20070313 232000.00 232500.00 77.1 78.05 16.02 0 8.34 331.17 219 219 6.34 8.61 0 0 182.10 81.60 0 5.15 77.9 20070313 232000.00 232500.00 80.8 78.05 16.01 0 9.03 109.62 219 219 8.38 58.41 0 0 182.10 81.60 0 4.90 81.6 20070313 232000.00 232500.00 84.7 78.04 16.01 0 9.14 -105.67 219 219 8.04 37.71 0 0 182.10 81.60 0 4.66 85.6 20070313 232000.00 232500.00 87.6 78.04 16.01 0 9.58 113.23 212 212 8.31 25.15 0 0 182.10 81.60 0 4.37 88.6 20070313 232000.00 232500.00 94.1 78.03 16.01 0 10.06 48.91 1342 1342 9.77 8.72 2775 2775 182.10 81.60 0 5.05 95.1 20070313 232000.00 232500.00 97.4 78.03 16.01 3 9.64 3.63 535 5 7.94 6.29 26 1 182.10 81.60 0 3.83 98.5 20070313 232000.00 232500.00 101.0 78.02 16.01 0 10.07 21.51 75 316 9.91 15.94 70 607 182.10 81.60 0 3.55 102.1 20070313 232000.00 232500.00 104.7 78.02 16.01 0 9.56 102.80 565 302 8.93 26.31 186 306 182.10 81.60 0 3.25 105.8 20070313 232000.00 232500.00 109.2 78.01 16.01 0 8.97 48.97 200 70 9.14 45.57 320 450 182.10 81.60 0 2.88 110.3 20070313 232000.00 232500.00 113.7 78.00 16.01 0 9.39 469.00 4040 400 9.63 147.41 2717 2366 182.10 81.60 0 2.54 114.9 20070313 232000.00 232500.00 119.0 78.00 16.01 0 9.83 174.03 533 1708 9.00 44.10 118 855 182.10 81.60 0 2.19 120.3 20070313 232000.00 232500.00 125.6 77.99 16.01 0 9.38 31.27 1205 266 9.02 45.45 465 493 182.10 81.60 0 1.83 127.0 20070313 232000.00 232500.00 133.4 77.98 16.00 0 9.85 34.88 866 720 8.74 23.27 96 209 182.10 81.60 0 1.52 134.8 20070313 232000.00 232500.00 141.9 77.97 16.00 0 9.94 37.19 1120 583 8.75 15.67 100 154 182.10 81.60 0 1.25 143.4 20070313 232000.00 232500.00 151.1 77.96 16.00 0 9.85 63.99 2947 346 9.07 23.44 462 342 182.10 81.60 1 1.01 152.7 20070313 232000.00 232500.00 161.5 77.95 16.00 0 9.88 12.02 2014 474 8.88 22.02 263 247 182.10 81.60 3 0.79 163.2 20070313 232000.00 232500.00 173.5 77.93 16.00 0 10.08 14.98 1240 961 8.74 16.88 88 172 182.10 81.60 11 0.56 175.3 20070313 232000.00 232500.00 185.7 77.92 15.99 0 10.10 51.88 1562 1227 8.83 19.76 123 243 182.10 81.60 14 0.35 187.7 20070313 232000.00 232500.00 199.1 77.90 15.99 0 10.12 41.35 1432 1040 8.71 15.15 89 164 182.10 81.60 17 0.15 201.2 20070313 232000.00 232500.00 213.5 77.89 15.99 0 10.25 31.23 1399 1243 8.73 13.78 72 153 182.10 81.60 32 0.00 215.7 20070313 232000.00 232500.00 228.8 77.87 15.98 0 10.34 -7.32 1271 1336 8.74 12.43 52 128 182.10 81.60 46 0.00 231.2 20070313 232000.00 232500.00 245.6 77.85 15.98 0 10.44 -7.97 1334 1402 8.80 11.99 50 122 182.10 81.60 58 0.00 248.1 20070313 232000.00 232500.00 262.7 77.83 15.98 0 10.53 -27.42 1448 1546 8.84 12.17 47 117 182.10 81.60 73 0.00 265.4 20070313 232000.00 232500.00 281.1 77.81 15.97 0 10.56 -11.87 1426 1488 8.87 12.34 46 111 182.10 81.60 85 0.00 284.0 20070313 232000.00 232500.00 301.0 77.79 15.97 0 10.56 -44.99 1493 1368 8.91 13.59 51 113 182.10 81.60 100 0.00 304.1 20070313 232000.00 232500.00 321.4 77.76 15.97 0 10.54 -38.51 1486 1444 8.96 16.32 60 139 182.10 81.60 100 0.00 324.7 20070313 232000.00 232500.00 342.9 77.74 15.96 0 10.55 -13.91 1353 1554 8.99 17.20 56 150 182.10 81.60 100 0.00 346.5 20070313 232000.00 232500.00 365.7 77.72 15.96 0 10.46 -49.00 1551 1387 9.03 23.31 88 195 182.10 81.60 100 0.00 369.5 20070313 232000.00 232500.00 390.0 77.69 15.95 0 10.48 8.70 1472 1636 9.22 34.51 122 320 182.10 81.60 100 0.00 394.0 20070313 232000.00 232500.00 411.7 77.67 15.95 0 10.30 12.64 1816 1347 9.28 54.83 264 508 182.10 81.60 100 0.00 415.9 20070313 232000.00 232500.00 437.8 77.64 15.95 0 10.38 8.64 1612 1783 9.40 68.63 258 682 182.10 81.60 100 0.00 442.2 20070313 232000.00 232500.00 466.7 77.61 15.94 0 10.31 101.04 2815 2256 9.64 148.66 971 1992 182.10 81.60 100 0.00 471.4 20070313 232500.00 233000.00 77.2 78.05 16.02 0 8.51 6927.96 219 219 8.01 55.19 0 0 182.10 81.60 0 5.15 78.1 20070313 232500.00 233000.00 80.9 78.05 16.01 0 8.80 3543.59 219 219 8.76 113.16 0 0 182.10 81.60 0 4.90 81.7 20070313 232500.00 233000.00 84.6 78.04 16.01 0 8.94 1847.49 219 219 8.64 89.92 0 0 182.10 81.60 0 4.66 85.5 20070313 232500.00 233000.00 89.1 78.04 16.01 0 9.68 23.30 212 212 8.10 10.77 0 0 182.10 81.60 0 4.37 90.0 20070313 232500.00 233000.00 93.2 78.03 16.01 0 10.17 6.95 3054 3054 10.08 6.59 7514 7514 182.10 81.60 0 5.46 94.2 20070313 232500.00 233000.00 97.3 78.03 16.01 0 10.50 -6.99 44 230 10.17 5.19 23 260 182.10 81.60 0 3.83 98.4 20070313 232500.00 233000.00 101.0 78.02 16.01 0 9.75 -26.66 250 171 9.40 13.94 152 303 182.10 81.60 0 3.55 102.0 20070313 232500.00 233000.00 104.7 78.02 16.01 0 9.57 -18.18 474 85 9.03 16.02 171 165 182.10 81.60 0 3.25 105.8 20070313 232500.00 233000.00 109.2 78.01 16.01 0 9.80 22.72 170 241 9.06 16.93 49 158 182.10 81.60 0 2.88 110.4 20070313 232500.00 233000.00 113.6 78.01 16.01 0 9.80 38.13 189 363 8.96 21.55 44 182 182.10 81.60 0 2.54 114.8 20070313 232500.00 233000.00 118.7 78.00 16.01 0 9.93 62.42 676 356 8.77 15.96 76 113 182.10 81.60 0 2.19 120.0 20070313 232500.00 233000.00 125.6 77.99 16.01 0 10.41 10.80 592 539 8.73 4.90 19 41 182.10 81.60 0 1.83 126.9 20070313 232500.00 233000.00 133.3 77.98 16.00 0 10.62 2.77 646 574 8.76 3.35 13 28 182.10 81.60 0 1.52 134.7 20070313 232500.00 233000.00 141.8 77.97 16.00 0 10.65 3.63 668 616 8.75 3.10 12 26 182.10 81.60 0 1.25 143.3 20070313 232500.00 233000.00 151.3 77.96 16.00 0 10.63 17.46 677 692 8.74 3.39 12 30 182.10 81.60 1 1.01 152.9 20070313 232500.00 233000.00 161.6 77.95 16.00 0 10.63 20.87 786 785 8.74 3.92 14 34 182.10 81.60 3 0.79 163.3 20070313 232500.00 233000.00 173.6 77.93 16.00 0 10.64 20.89 866 943 8.75 4.54 16 41 182.10 81.60 11 0.56 175.4 20070313 232500.00 233000.00 185.8 77.92 15.99 0 10.57 41.08 962 1073 8.75 5.70 22 57 182.10 81.60 14 0.35 187.7 20070313 232500.00 233000.00 199.0 77.90 15.99 0 10.55 47.99 1004 1261 8.75 6.39 24 69 182.10 81.60 17 0.15 201.1 20070313 232500.00 233000.00 213.5 77.89 15.99 0 10.50 38.92 942 1248 8.79 8.26 28 85 182.10 81.60 32 0.00 215.7 20070313 232500.00 233000.00 229.2 77.87 15.98 0 10.44 16.23 905 1205 8.80 9.82 32 96 182.10 81.60 46 0.00 231.6 20070313 232500.00 233000.00 245.9 77.85 15.98 0 10.41 18.53 952 1280 8.82 12.10 38 114 182.10 81.60 58 0.00 248.4 20070313 232500.00 233000.00 262.9 77.83 15.98 0 10.43 29.16 1065 1393 8.84 13.67 42 125 182.10 81.60 73 0.00 265.6 20070313 232500.00 233000.00 281.4 77.81 15.97 0 10.40 5.39 1083 1338 8.86 15.22 46 131 182.10 81.60 85 0.00 284.3 20070313 232500.00 233000.00 301.1 77.79 15.97 0 10.39 -13.15 1159 1366 8.87 17.27 51 143 182.10 81.60 100 0.00 304.2 20070313 232500.00 233000.00 321.4 77.76 15.97 0 10.36 7.20 1211 1414 8.91 20.71 62 173 182.10 81.60 100 0.00 324.7 20070313 232500.00 233000.00 342.9 77.74 15.96 0 10.35 -8.11 1269 1567 8.96 24.51 75 219 182.10 81.60 100 0.00 346.4 20070313 232500.00 233000.00 365.6 77.72 15.96 0 10.33 -12.40 1208 1579 9.00 28.37 84 257 182.10 81.60 100 0.00 369.4 20070313 232500.00 233000.00 390.1 77.69 15.95 0 10.26 -16.70 1066 1551 9.19 47.26 129 439 182.10 81.60 100 0.00 394.1 20070313 232500.00 233000.00 411.9 77.67 15.95 0 10.20 -15.07 1042 1406 9.20 55.22 154 485 182.10 81.60 100 0.00 416.1 20070313 232500.00 233000.00 437.8 77.64 15.95 0 10.24 235.37 873 1973 9.38 74.95 176 901 182.10 81.60 100 0.00 442.2 20070313 232500.00 233000.00 466.4 77.61 15.94 0 9.97 703.94 705 1065 9.56 169.90 447 1540 182.10 81.60 100 0.00 471.1 20070313 233000.00 233500.00 77.2 78.05 16.02 0 8.71 203.72 219 219 6.71 8.30 0 0 182.10 81.60 0 5.15 78.0 20070313 233000.00 233500.00 80.9 78.05 16.01 0 8.83 40.38 219 219 7.32 25.25 0 0 182.10 81.60 0 4.90 81.8 20070313 233000.00 233500.00 84.6 78.04 16.01 0 9.19 -42.36 219 219 8.11 40.60 0 0 182.10 81.60 0 4.66 85.5 20070313 233000.00 233500.00 89.1 78.04 16.01 0 9.75 18.68 212 212 8.12 9.04 0 0 182.10 81.60 0 4.37 90.1 20070313 233000.00 233500.00 93.2 78.03 16.01 0 9.94 24.10 465 465 8.63 8.10 103 103 182.10 81.60 0 4.56 94.2 20070313 233000.00 233500.00 97.3 78.03 16.01 0 10.51 10.14 45 267 9.71 6.05 8 103 182.10 81.60 0 3.83 98.3 20070313 233000.00 233500.00 100.9 78.02 16.01 0 9.45 -10.86 625 17 9.31 19.31 390 270 182.10 81.60 0 3.55 102.0 20070313 233000.00 233500.00 104.7 78.02 16.01 0 9.64 -32.52 254 246 9.11 24.15 118 287 182.10 81.60 0 3.25 105.9 20070313 233000.00 233500.00 109.1 78.01 16.01 0 9.62 75.39 103 163 9.37 22.71 87 312 182.10 81.60 0 2.88 110.3 20070313 233000.00 233500.00 113.5 78.01 16.01 0 9.89 103.35 342 314 8.86 15.82 52 116 182.10 81.60 0 2.54 114.7 20070313 233000.00 233500.00 118.9 78.00 16.01 0 10.24 50.81 670 495 8.80 9.13 40 73 182.10 81.60 0 2.19 120.2 20070313 233000.00 233500.00 125.6 77.99 16.01 0 10.35 4.14 700 564 8.76 6.18 27 53 182.10 81.60 0 1.83 126.9 20070313 233000.00 233500.00 133.4 77.98 16.00 0 10.50 8.35 836 595 8.79 4.93 25 43 182.10 81.60 0 1.52 134.8 20070313 233000.00 233500.00 141.8 77.97 16.00 0 10.56 25.14 852 612 8.79 4.23 21 37 182.10 81.60 0 1.25 143.3 20070313 233000.00 233500.00 151.1 77.96 16.00 0 10.61 37.13 872 721 8.82 4.20 20 40 182.10 81.60 1 1.01 152.7 20070313 233000.00 233500.00 161.6 77.95 16.00 0 10.63 20.45 893 849 8.81 4.30 19 42 182.10 81.60 3 0.79 163.3 20070313 233000.00 233500.00 173.6 77.93 16.00 0 10.66 6.45 937 1012 8.83 4.90 20 50 182.10 81.60 11 0.56 175.4 20070313 233000.00 233500.00 185.8 77.92 15.99 0 10.66 32.95 1011 1196 8.84 5.19 22 59 182.10 81.60 14 0.35 187.7 20070313 233000.00 233500.00 199.1 77.90 15.99 0 10.62 26.78 1178 1322 8.83 6.34 28 74 182.10 81.60 17 0.15 201.2 20070313 233000.00 233500.00 213.5 77.89 15.99 0 10.59 15.75 1130 1325 8.86 7.75 32 86 182.10 81.60 32 0.00 215.7 20070313 233000.00 233500.00 229.1 77.87 15.98 0 10.57 13.75 1158 1390 8.86 8.95 36 98 182.10 81.60 46 0.00 231.5 20070313 233000.00 233500.00 245.8 77.85 15.98 0 10.55 -13.17 1138 1473 8.88 10.49 38 110 182.10 81.60 58 0.00 248.4 20070313 233000.00 233500.00 263.0 77.83 15.98 0 10.51 -4.75 1190 1444 8.89 12.84 44 121 182.10 81.60 73 0.00 265.7 20070313 233000.00 233500.00 281.4 77.81 15.97 0 10.49 8.79 1106 1460 8.89 13.60 40 122 182.10 81.60 85 0.00 284.3 20070313 233000.00 233500.00 301.0 77.79 15.97 0 10.46 -10.21 1174 1403 8.91 16.04 48 134 182.10 81.60 100 0.00 304.1 20070313 233000.00 233500.00 321.4 77.76 15.97 0 10.44 -14.85 1117 1427 8.93 17.28 49 147 182.10 81.60 100 0.00 324.7 20070313 233000.00 233500.00 343.0 77.74 15.96 0 10.40 -2.01 1151 1476 8.97 21.24 61 185 182.10 81.60 100 0.00 346.5 20070313 233000.00 233500.00 365.7 77.72 15.96 0 10.34 -33.01 1242 1368 9.02 27.61 88 234 182.10 81.60 100 0.00 369.5 20070313 233000.00 233500.00 390.1 77.69 15.95 0 10.24 78.70 1665 1284 9.23 58.22 251 501 182.10 81.60 100 0.00 394.1 20070313 233000.00 233500.00 412.0 77.67 15.95 0 10.29 41.07 1594 1760 9.26 61.95 224 596 182.10 81.60 100 0.00 416.2 20070313 233000.00 233500.00 437.7 77.64 15.95 0 10.20 -213.40 2020 1692 9.45 113.25 566 1212 182.10 81.60 100 0.00 442.1 20070313 233000.00 233500.00 466.4 77.61 15.94 0 10.18 7.40 1702 1592 9.61 150.62 724 1698 182.10 81.60 100 0.00 471.2 20070313 233500.00 234000.00 77.2 78.05 16.02 0 9.32 60.73 219 219 6.82 2.50 0 0 182.10 81.60 0 5.15 78.1 20070313 233500.00 234000.00 80.9 78.05 16.01 0 9.18 34.23 219 219 8.47 55.38 0 0 182.10 81.60 0 4.90 81.8 20070313 233500.00 234000.00 84.6 78.04 16.01 0 9.16 89.43 219 219 8.18 51.85 0 0 182.10 81.60 0 4.66 85.5 20070313 233500.00 234000.00 89.0 78.04 16.01 0 9.70 69.47 212 212 8.18 12.14 0 0 182.10 81.60 0 4.37 90.0 20070313 233500.00 234000.00 93.2 78.03 16.01 0 10.04 51.86 2095 2095 10.09 12.35 7250 7250 182.10 81.60 0 5.11 94.2 20070313 233500.00 234000.00 97.3 78.03 16.01 0 9.79 7.46 405 139 9.51 10.35 261 367 182.10 81.60 0 3.83 98.3 20070313 233500.00 234000.00 101.0 78.02 16.01 0 9.60 -27.36 820 113 9.29 26.03 426 377 182.10 81.60 0 3.55 102.1 20070313 233500.00 234000.00 104.7 78.02 16.01 0 9.97 46.32 706 598 9.02 24.52 127 272 182.10 81.60 0 3.25 105.9 20070313 233500.00 234000.00 109.1 78.01 16.01 0 10.18 -6.78 363 598 9.02 14.18 39 142 182.10 81.60 0 2.88 110.3 20070313 233500.00 234000.00 113.5 78.01 16.01 0 10.23 35.74 404 454 8.92 10.27 31 81 182.10 81.60 0 2.54 114.7 20070313 233500.00 234000.00 118.9 78.00 16.01 0 10.34 16.04 764 443 8.85 8.20 42 63 182.10 81.60 0 2.19 120.1 20070313 233500.00 234000.00 125.6 77.99 16.01 0 10.45 26.89 826 585 8.81 6.19 29 51 182.10 81.60 0 1.83 126.9 20070313 233500.00 234000.00 133.4 77.98 16.00 0 10.54 23.65 1030 637 8.85 5.88 32 50 182.10 81.60 0 1.52 134.8 20070313 233500.00 234000.00 141.9 77.97 16.00 0 10.60 7.26 1095 656 8.85 5.17 30 46 182.10 81.60 0 1.25 143.4 20070313 233500.00 234000.00 151.1 77.96 16.00 0 10.70 18.07 1187 835 8.88 4.55 27 46 182.10 81.60 1 1.01 152.7 20070313 233500.00 234000.00 161.5 77.95 16.00 0 10.72 8.21 1236 889 8.88 4.72 27 47 182.10 81.60 3 0.79 163.2 20070313 233500.00 234000.00 173.6 77.93 16.00 0 10.80 5.84 1279 1164 8.90 4.79 24 52 182.10 81.60 11 0.56 175.4 20070313 233500.00 234000.00 185.8 77.92 15.99 0 10.79 -3.50 1336 1346 8.90 5.24 26 62 182.10 81.60 14 0.35 187.7 20070313 233500.00 234000.00 199.1 77.90 15.99 0 10.75 14.14 1618 1530 8.89 6.37 34 77 182.10 81.60 17 0.15 201.2 20070313 233500.00 234000.00 213.4 77.89 15.99 0 10.75 14.41 1483 1591 8.92 7.45 35 86 182.10 81.60 32 0.00 215.7 20070313 233500.00 234000.00 229.2 77.87 15.98 0 10.75 10.71 1428 1796 8.94 8.15 34 96 182.10 81.60 46 0.00 231.6 20070313 233500.00 234000.00 245.8 77.85 15.98 0 10.73 19.12 1367 1803 8.96 9.21 35 105 182.10 81.60 58 0.00 248.4 20070313 233500.00 234000.00 263.0 77.83 15.98 0 10.70 18.63 1337 1792 8.96 10.51 36 109 182.10 81.60 73 0.00 265.7 20070313 233500.00 234000.00 281.4 77.81 15.97 0 10.65 11.37 1394 1629 8.95 11.97 42 113 182.10 81.60 85 0.00 284.4 20070313 233500.00 234000.00 301.0 77.79 15.97 0 10.59 12.34 1349 1530 8.94 13.76 44 118 182.10 81.60 100 0.00 304.2 20070313 233500.00 234000.00 321.5 77.76 15.97 0 10.58 33.29 1398 1666 8.97 14.85 49 138 182.10 81.60 100 0.00 324.8 20070313 233500.00 234000.00 343.0 77.74 15.96 0 10.53 20.22 1415 1622 8.99 18.22 61 164 182.10 81.60 100 0.00 346.5 20070313 233500.00 234000.00 365.7 77.72 15.96 0 10.47 12.82 1543 1668 9.04 23.89 86 222 182.10 81.60 100 0.00 369.5 20070313 233500.00 234000.00 390.1 77.69 15.95 0 10.43 -23.80 1506 1642 9.21 37.57 138 356 182.10 81.60 100 0.00 394.1 20070313 233500.00 234000.00 411.9 77.67 15.95 0 10.38 -120.81 1702 1747 9.25 49.16 193 482 182.10 81.60 100 0.00 416.1 20070313 233500.00 234000.00 437.8 77.64 15.95 0 10.30 -25.33 2614 1332 9.43 80.26 546 806 182.10 81.60 100 0.00 442.2 20070313 233500.00 234000.00 466.7 77.61 15.94 0 10.28 61.87 1961 1810 9.59 121.01 632 1441 182.10 81.60 100 0.00 471.4 20070313 234000.00 234500.00 77.2 78.05 16.02 0 6.99 -3259.57 219 219 6.99 3356.24 0 0 182.10 81.60 0 5.15 78.1 20070313 234000.00 234500.00 80.9 78.05 16.01 0 8.94 -37.30 219 219 8.15 69.71 0 0 182.10 81.60 0 4.90 81.8 20070313 234000.00 234500.00 84.6 78.04 16.01 0 9.16 -10.64 219 219 7.95 31.14 0 0 182.10 81.60 0 4.66 85.5 20070313 234000.00 234500.00 89.1 78.04 16.01 0 9.64 38.06 212 212 7.96 8.39 0 0 182.10 81.60 0 4.37 90.1 20070313 234000.00 234500.00 93.2 78.03 16.01 0 9.77 29.86 104 104 8.47 7.04 45 45 182.10 81.60 0 3.69 94.2 20070313 234000.00 234500.00 97.8 78.02 16.01 2 9.90 14.93 145 145 9.92 6.36 181 498 182.10 81.60 0 3.83 98.8 20070313 234000.00 234500.00 101.0 78.02 16.01 0 9.98 -6.54 167 314 9.42 10.76 67 280 182.10 81.60 0 3.55 102.1 20070313 234000.00 234500.00 104.6 78.02 16.01 0 10.05 -19.07 234 415 8.97 9.41 31 119 182.10 81.60 0 3.25 105.8 20070313 234000.00 234500.00 109.2 78.01 16.01 0 9.93 32.83 293 445 8.78 12.34 34 115 182.10 81.60 0 2.88 110.4 20070313 234000.00 234500.00 113.5 78.01 16.01 0 9.69 95.02 556 397 8.73 23.78 98 184 182.10 81.60 0 2.54 114.7 20070313 234000.00 234500.00 118.8 78.00 16.01 0 9.84 53.06 784 365 8.67 14.78 86 116 182.10 81.60 0 2.19 120.1 20070313 234000.00 234500.00 125.6 77.99 16.01 0 9.86 -5.05 722 602 8.62 15.74 66 137 182.10 81.60 0 1.83 127.0 20070313 234000.00 234500.00 133.4 77.98 16.00 0 9.79 -28.49 1069 570 8.70 23.62 129 199 182.10 81.60 0 1.52 134.8 20070313 234000.00 234500.00 141.9 77.97 16.00 0 9.79 65.77 1154 510 8.70 21.17 133 183 182.10 81.60 0 1.25 143.4 20070313 234000.00 234500.00 151.1 77.96 16.00 0 9.86 135.69 1290 686 8.72 22.34 135 209 182.10 81.60 1 1.01 152.7 20070313 234000.00 234500.00 161.5 77.95 16.00 0 9.97 9.98 872 740 8.62 15.97 61 129 182.10 81.60 3 0.79 163.2 20070313 234000.00 234500.00 173.5 77.93 16.00 0 10.14 -11.26 1031 927 8.66 12.84 52 115 182.10 81.60 11 0.56 175.3 20070313 234000.00 234500.00 185.7 77.92 15.99 0 10.23 8.08 1162 995 8.67 10.99 51 107 182.10 81.60 14 0.35 187.6 20070313 234000.00 234500.00 198.9 77.90 15.99 0 10.39 -13.09 1292 1220 8.69 8.43 40 91 182.10 81.60 17 0.15 200.9 20070313 234000.00 234500.00 213.3 77.89 15.99 0 10.54 7.48 1565 1400 8.77 8.46 44 93 182.10 81.60 32 0.00 215.5 20070313 234000.00 234500.00 228.8 77.87 15.98 0 10.68 10.95 1518 1503 8.82 7.01 35 79 182.10 81.60 46 0.00 231.2 20070313 234000.00 234500.00 245.5 77.85 15.98 0 10.78 7.74 1400 1534 8.88 6.46 28 69 182.10 81.60 58 0.00 248.1 20070313 234000.00 234500.00 262.7 77.83 15.98 0 10.83 12.11 1358 1460 8.92 6.60 26 65 182.10 81.60 73 0.00 265.4 20070313 234000.00 234500.00 281.3 77.81 15.97 0 10.85 3.06 1260 1400 8.95 6.78 23 59 182.10 81.60 85 0.00 284.2 20070313 234000.00 234500.00 301.0 77.79 15.97 0 10.83 -14.49 1295 1263 8.96 7.48 26 60 182.10 81.60 100 0.00 304.1 20070313 234000.00 234500.00 321.4 77.76 15.97 0 10.83 7.44 1236 1339 9.00 8.05 26 65 182.10 81.60 100 0.00 324.7 20070313 234000.00 234500.00 343.1 77.74 15.96 0 10.78 -0.16 1302 1315 9.01 9.97 33 79 182.10 81.60 100 0.00 346.6 20070313 234000.00 234500.00 365.7 77.72 15.96 0 10.73 -15.67 1461 1334 9.05 12.45 45 100 182.10 81.60 100 0.00 369.5 20070313 234000.00 234500.00 390.1 77.69 15.95 0 10.65 7.74 1302 1218 9.21 20.28 71 162 182.10 81.60 100 0.00 394.1 20070313 234000.00 234500.00 411.8 77.67 15.95 0 10.64 11.68 1518 1479 9.23 23.77 88 207 182.10 81.60 100 0.00 415.9 20070313 234000.00 234500.00 437.9 77.64 15.95 0 10.52 -19.02 1594 1315 9.36 42.28 175 357 182.10 81.60 100 0.00 442.3 20070313 234000.00 234500.00 466.5 77.61 15.94 0 10.43 -4.10 1385 1212 9.54 64.73 288 623 182.10 81.60 100 0.00 471.2 20070313 234500.00 235000.00 77.2 78.05 16.02 0 8.79 355.66 219 219 7.77 44.97 0 0 182.10 81.60 0 5.15 78.1 20070313 234500.00 235000.00 80.9 78.05 16.01 0 8.70 76.27 219 219 8.14 91.20 0 0 182.10 81.60 0 4.90 81.7 20070313 234500.00 235000.00 84.7 78.04 16.01 0 9.14 -70.41 219 219 7.92 28.59 0 0 182.10 81.60 0 4.66 85.6 20070313 234500.00 235000.00 89.1 78.04 16.01 0 9.57 24.46 212 212 7.91 9.22 0 0 182.10 81.60 0 4.37 90.0 20070313 234500.00 235000.00 93.2 78.03 16.01 0 10.00 17.73 2799 2799 9.98 8.10 7033 7033 182.10 81.60 0 5.29 94.2 20070313 234500.00 235000.00 97.2 78.03 16.01 0 9.50 9.61 446 13 8.19 7.04 34 14 182.10 81.60 0 3.83 98.3 20070313 234500.00 235000.00 101.0 78.02 16.01 0 9.38 -11.41 548 48 9.16 16.37 296 246 182.10 81.60 0 3.55 102.1 20070313 234500.00 235000.00 104.7 78.02 16.01 0 9.60 -61.85 217 275 9.01 20.53 90 270 182.10 81.60 0 3.25 105.8 20070313 234500.00 235000.00 109.1 78.01 16.01 0 9.40 67.34 241 187 8.85 24.06 103 217 182.10 81.60 0 2.88 110.3 20070313 234500.00 235000.00 113.6 78.00 16.01 0 10.12 1387.22 1879 5130 9.14 64.57 299 1879 182.10 81.60 0 2.54 114.8 20070313 234500.00 235000.00 118.9 78.00 16.01 0 9.60 142.49 729 907 8.86 54.30 204 620 182.10 81.60 0 2.19 120.1 20070313 234500.00 235000.00 125.6 77.99 16.01 0 9.51 13.94 832 703 8.77 53.36 213 478 182.10 81.60 0 1.83 126.9 20070313 234500.00 235000.00 133.3 77.98 16.00 0 9.61 -26.92 658 923 8.79 47.72 151 508 182.10 81.60 0 1.52 134.7 20070313 234500.00 235000.00 141.8 77.97 16.00 0 9.49 -42.68 678 460 8.71 37.96 159 303 182.10 81.60 0 1.25 143.3 20070313 234500.00 235000.00 151.1 77.96 16.00 0 9.42 273.65 1882 391 9.12 63.53 679 737 182.10 81.60 1 1.01 152.7 20070313 234500.00 235000.00 161.5 77.95 16.00 0 9.60 -99.44 861 680 8.77 43.21 179 384 182.10 81.60 3 0.79 163.3 20070313 234500.00 235000.00 173.5 77.93 16.00 0 9.87 -56.95 1299 1067 8.78 33.03 156 335 182.10 81.60 11 0.56 175.3 20070313 234500.00 235000.00 185.6 77.92 15.99 0 10.04 11.59 1236 994 8.70 18.14 89 181 182.10 81.60 14 0.35 187.5 20070313 234500.00 235000.00 198.8 77.90 15.99 0 10.22 44.70 1141 1041 8.67 11.41 51 114 182.10 81.60 17 0.15 200.9 20070313 234500.00 235000.00 213.3 77.89 15.99 0 10.41 28.04 1493 1189 8.74 10.04 54 105 182.10 81.60 32 0.00 215.5 20070313 234500.00 235000.00 228.8 77.87 15.98 0 10.62 23.31 1443 1454 8.80 7.69 36 82 182.10 81.60 46 0.00 231.2 20070313 234500.00 235000.00 245.5 77.85 15.98 0 10.77 13.89 1465 1499 8.86 6.93 29 69 182.10 81.60 58 0.00 248.1 20070313 234500.00 235000.00 262.5 77.83 15.98 0 10.84 13.44 1340 1379 8.92 6.51 25 59 182.10 81.60 73 0.00 265.3 20070313 234500.00 235000.00 281.2 77.81 15.97 0 10.89 -13.25 1326 1339 8.96 6.73 24 57 182.10 81.60 85 0.00 284.2 20070313 234500.00 235000.00 301.0 77.79 15.97 0 10.87 -9.60 1287 1225 8.98 7.39 25 56 182.10 81.60 100 0.00 304.1 20070313 234500.00 235000.00 321.3 77.76 15.97 0 10.87 -20.42 1321 1244 9.02 8.13 28 63 182.10 81.60 100 0.00 324.6 20070313 234500.00 235000.00 343.0 77.74 15.96 0 10.84 -31.15 1321 1288 9.05 9.62 31 74 182.10 81.60 100 0.00 346.6 20070313 234500.00 235000.00 365.7 77.72 15.96 0 10.79 7.74 1333 1252 9.07 11.35 38 86 182.10 81.60 100 0.00 369.5 20070313 234500.00 235000.00 390.2 77.69 15.95 0 10.76 -32.18 1475 1381 9.27 19.10 70 160 182.10 81.60 100 0.00 394.2 20070313 234500.00 235000.00 412.0 77.67 15.95 0 10.65 -23.99 1401 1119 9.24 22.65 85 169 182.10 81.60 100 0.00 416.2 20070313 234500.00 235000.00 437.9 77.64 15.95 0 10.62 -47.18 1500 1195 9.38 33.32 136 272 182.10 81.60 100 0.00 442.3 20070313 234500.00 235000.00 466.4 77.61 15.94 0 10.51 53.77 1898 1328 9.57 65.33 355 645 182.10 81.60 100 0.00 471.1 20070313 235000.00 235500.00 77.3 78.05 16.02 0 8.37 376.91 219 219 6.37 8.67 0 0 182.10 81.60 0 5.15 78.1 20070313 235000.00 235500.00 80.4 78.05 16.01 0 8.96 7.06 219 219 8.46 109.07 0 0 182.10 81.60 0 4.90 81.3 20070313 235000.00 235500.00 85.4 78.04 16.01 0 9.11 -4.05 219 219 8.13 47.63 0 0 182.10 81.60 0 4.66 86.3 20070313 235000.00 235500.00 89.1 78.04 16.01 0 9.50 33.96 212 212 7.92 11.68 0 0 182.10 81.60 0 4.37 90.0 20070313 235000.00 235500.00 93.2 78.03 16.01 0 9.59 16.14 46 46 8.41 7.66 42 42 182.10 81.60 0 3.34 94.2 20070313 235000.00 235500.00 97.3 78.03 16.01 2 9.74 8.07 116 116 9.94 5.67 211 595 182.10 81.60 0 3.83 98.3 20070313 235000.00 235500.00 101.0 78.02 16.01 0 9.95 -12.42 86 248 9.80 10.97 80 498 182.10 81.60 0 3.55 102.0 20070313 235000.00 235500.00 104.7 78.02 16.01 0 9.70 -46.25 168 267 9.07 16.12 62 222 182.10 81.60 0 3.25 105.9 20070313 235000.00 235500.00 109.2 78.01 16.01 0 9.64 5.62 128 261 9.01 19.52 50 216 182.10 81.60 0 2.88 110.3 20070313 235000.00 235500.00 113.7 78.00 16.01 3 8.99 143.68 840 8 7.96 46.43 146 4 182.10 81.60 0 2.54 114.9 20070313 235000.00 235500.00 118.9 78.00 16.01 3 9.18 -23.33 1943 19 8.12 57.25 280 9 182.10 81.60 0 2.19 120.1 20070313 235000.00 235500.00 125.5 77.99 16.01 0 9.65 84.80 818 622 8.69 29.74 129 264 182.10 81.60 0 1.83 126.9 20070313 235000.00 235500.00 133.3 77.98 16.00 0 9.92 9.34 740 586 8.58 13.26 54 109 182.10 81.60 0 1.52 134.7 20070313 235000.00 235500.00 141.9 77.97 16.00 0 9.90 49.50 872 597 8.60 14.81 66 120 182.10 81.60 0 1.25 143.4 20070313 235000.00 235500.00 151.2 77.96 16.00 0 9.76 87.34 956 519 8.63 20.71 103 162 182.10 81.60 1 1.01 152.8 20070313 235000.00 235500.00 161.5 77.95 16.00 0 9.52 61.02 1664 190 8.92 31.38 350 268 182.10 81.60 3 0.79 163.2 20070313 235000.00 235500.00 173.4 77.93 16.00 0 9.88 -40.66 801 886 8.66 22.40 75 200 182.10 81.60 11 0.56 175.3 20070313 235000.00 235500.00 185.7 77.92 15.99 0 9.99 57.09 886 987 8.67 18.09 66 175 182.10 81.60 14 0.35 187.6 20070313 235000.00 235500.00 198.8 77.90 15.99 0 10.10 43.65 1081 1039 8.67 14.80 64 150 182.10 81.60 17 0.15 200.9 20070313 235000.00 235500.00 213.3 77.89 15.99 0 10.30 31.26 1035 1100 8.71 10.91 43 107 182.10 81.60 32 0.00 215.5 20070313 235000.00 235500.00 228.8 77.87 15.98 0 10.49 -20.18 1197 1251 8.77 8.95 37 90 182.10 81.60 46 0.00 231.2 20070313 235000.00 235500.00 245.4 77.85 15.98 0 10.71 1.61 1314 1462 8.85 7.19 29 73 182.10 81.60 58 0.00 248.0 20070313 235000.00 235500.00 262.6 77.83 15.98 0 10.85 -32.73 1244 1435 8.90 5.95 21 56 182.10 81.60 73 0.00 265.3 20070313 235000.00 235500.00 281.2 77.81 15.97 0 10.90 -17.70 1241 1339 8.94 5.88 20 50 182.10 81.60 85 0.00 284.1 20070313 235000.00 235500.00 300.8 77.79 15.97 0 10.90 -41.30 1264 1204 8.97 6.57 22 50 182.10 81.60 100 0.00 304.0 20070313 235000.00 235500.00 321.5 77.76 15.97 0 10.90 -40.60 1298 1214 9.00 7.30 24 54 182.10 81.60 100 0.00 324.8 20070313 235000.00 235500.00 343.0 77.74 15.96 0 10.90 -34.38 1238 1252 9.04 7.84 25 60 182.10 81.60 100 0.00 346.5 20070313 235000.00 235500.00 365.7 77.72 15.96 0 10.85 -26.98 1330 1214 9.06 9.37 32 70 182.10 81.60 100 0.00 369.5 20070313 235000.00 235500.00 390.2 77.69 15.95 0 10.80 -48.02 1259 1264 9.24 15.80 51 123 182.10 81.60 100 0.00 394.2 20070313 235000.00 235500.00 411.7 77.67 15.95 0 10.73 -36.43 1341 1213 9.24 19.15 66 145 182.10 81.60 100 0.00 415.9 20070313 235000.00 235500.00 437.7 77.64 15.95 0 10.65 -61.63 1674 1265 9.37 32.17 144 273 182.10 81.60 100 0.00 442.1 20070313 235000.00 235500.00 466.7 77.61 15.94 0 10.67 -45.75 1498 1604 9.56 45.38 183 462 182.10 81.60 100 0.00 471.4 20070313 235500.00 240000.00 77.3 78.05 16.02 0 8.84 801.12 219 219 6.84 10.82 0 0 182.10 81.60 0 5.15 78.1 20070313 235500.00 240000.00 80.9 78.05 16.01 0 8.64 -1.14 219 219 7.61 75.24 0 0 182.10 81.60 0 4.90 81.8 20070313 235500.00 240000.00 84.6 78.04 16.01 0 9.07 -1.99 219 219 7.92 36.29 0 0 182.10 81.60 0 4.66 85.6 20070313 235500.00 240000.00 89.1 78.04 16.01 0 9.44 40.25 212 212 7.90 12.46 0 0 182.10 81.60 0 4.37 90.0 20070313 235500.00 240000.00 93.2 78.03 16.01 0 9.86 5.41 1711 1711 9.71 10.45 3396 3396 182.10 81.60 0 5.08 94.2 20070313 235500.00 240000.00 97.3 78.03 16.01 0 9.63 14.48 308 78 8.94 5.83 69 87 182.10 81.60 0 3.83 98.3 20070313 235500.00 240000.00 101.0 78.02 16.01 0 9.38 -38.73 421 5 8.25 9.95 42 17 182.10 81.60 0 3.55 102.1 20070313 235500.00 240000.00 104.7 78.02 16.01 0 9.58 -39.11 155 140 9.15 11.32 80 192 182.10 81.60 0 3.25 105.8 20070313 235500.00 240000.00 109.2 78.01 16.01 0 9.51 53.70 101 158 9.17 17.39 69 251 182.10 81.60 0 2.88 110.4 20070313 235500.00 240000.00 113.6 78.01 16.01 3 8.94 106.40 506 5 7.86 33.77 86 2 182.10 81.60 0 2.54 114.8 20070313 235500.00 240000.00 118.8 78.00 16.01 0 9.45 65.56 683 310 8.76 32.48 182 268 182.10 81.60 0 2.19 120.1 20070313 235500.00 240000.00 125.5 77.99 16.01 0 9.71 39.49 661 530 8.58 19.17 77 158 182.10 81.60 0 1.83 126.9 20070313 235500.00 240000.00 133.4 77.98 16.00 0 9.87 25.49 675 565 8.57 14.47 52 111 182.10 81.60 0 1.52 134.8 20070313 235500.00 240000.00 141.9 77.97 16.00 0 9.94 11.08 707 602 8.54 11.86 42 91 182.10 81.60 0 1.25 143.4 20070313 235500.00 240000.00 151.1 77.96 16.00 0 9.85 27.48 797 584 8.57 15.87 63 121 182.10 81.60 1 1.01 152.7 20070313 235500.00 240000.00 161.5 77.95 16.00 0 9.93 -1.39 802 747 8.59 15.05 55 127 182.10 81.60 3 0.79 163.2 20070313 235500.00 240000.00 173.4 77.93 16.00 0 10.00 -14.10 797 907 8.62 14.84 50 135 182.10 81.60 11 0.56 175.3 20070313 235500.00 240000.00 185.6 77.92 15.99 0 10.05 50.68 843 949 8.64 13.95 50 134 182.10 81.60 14 0.35 187.5 20070313 235500.00 240000.00 198.8 77.90 15.99 0 10.12 37.56 1032 1045 8.67 13.63 56 138 182.10 81.60 17 0.15 200.9 20070313 235500.00 240000.00 213.2 77.89 15.99 0 10.28 33.98 919 1116 8.70 10.99 39 107 182.10 81.60 32 0.00 215.5 20070313 235500.00 240000.00 228.8 77.87 15.98 0 10.47 -29.39 1219 1299 8.76 9.56 39 95 182.10 81.60 46 0.00 231.2 20070313 235500.00 240000.00 245.5 77.85 15.98 0 10.67 -33.47 1229 1443 8.83 7.41 28 74 182.10 81.60 58 0.00 248.0 20070313 235500.00 240000.00 262.6 77.83 15.98 0 10.78 -28.73 1141 1377 8.87 6.44 21 58 182.10 81.60 73 0.00 265.3 20070313 235500.00 240000.00 281.2 77.81 15.97 0 10.84 -21.43 1149 1356 8.92 6.41 20 55 182.10 81.60 85 0.00 284.1 20070313 235500.00 240000.00 300.9 77.79 15.97 0 10.85 -21.25 1062 1195 8.93 6.39 18 49 182.10 81.60 100 0.00 304.1 20070313 235500.00 240000.00 321.4 77.76 15.97 0 10.86 -25.87 1073 1246 8.97 6.93 19 53 182.10 81.60 100 0.00 324.7 20070313 235500.00 240000.00 343.0 77.74 15.96 0 10.85 9.03 1103 1239 9.01 8.06 23 60 182.10 81.60 100 0.00 346.5 20070313 235500.00 240000.00 365.7 77.72 15.96 0 10.82 -46.78 1110 1250 9.03 9.32 26 70 182.10 81.60 100 0.00 369.5 20070313 235500.00 240000.00 390.1 77.69 15.95 0 10.78 -53.17 1117 1267 9.22 15.04 44 118 182.10 81.60 100 0.00 394.1 20070313 235500.00 240000.00 412.0 77.67 15.95 0 10.71 -42.66 1241 1317 9.24 19.51 62 157 182.10 81.60 100 0.00 416.2 20070313 235500.00 240000.00 437.8 77.64 15.95 0 10.67 -67.86 1455 1334 9.37 30.02 114 252 182.10 81.60 100 0.00 442.3 20070313 235500.00 240000.00 466.9 77.61 15.94 0 10.54 -71.01 1553 1431 9.56 59.94 256 574 182.10 81.60 100 0.00 471.6 20070313 240000.00 500.00 77.4 78.05 16.02 0 8.81 121.31 219 219 6.81 7.16 0 0 182.10 81.60 0 5.15 78.2 20070313 240000.00 500.00 80.9 78.05 16.01 0 9.18 -135.60 219 219 8.33 34.55 0 0 182.10 81.60 0 4.91 81.7 20070313 240000.00 500.00 84.6 78.04 16.01 0 9.01 51.87 218 218 8.24 57.37 0 0 182.10 81.60 0 4.66 85.5 20070313 240000.00 500.00 89.2 78.04 16.01 0 9.47 47.87 211 211 8.21 14.00 0 0 182.10 81.60 0 4.38 90.2 20070313 240000.00 500.00 93.2 78.03 16.01 0 9.96 -2.40 2072 2072 10.08 10.66 7678 7678 182.10 81.60 0 5.09 94.2 20070313 240000.00 500.00 97.4 78.03 16.01 3 9.39 -8.21 472 5 8.21 10.47 51 2 182.10 81.60 0 3.84 98.4 20070313 240000.00 500.00 101.0 78.02 16.01 0 9.60 -3.78 146 186 9.58 18.60 211 649 182.10 81.60 0 3.55 102.1 20070313 240000.00 500.00 104.8 78.02 16.01 0 9.32 -97.31 450 72 9.01 23.66 274 235 182.10 81.60 0 3.25 105.9 20070313 240000.00 500.00 109.2 78.01 16.01 0 9.52 77.80 69 161 9.47 23.90 95 478 182.10 81.60 0 2.88 110.3 20070313 240000.00 500.00 113.6 78.01 16.01 0 9.67 90.95 665 369 8.81 38.72 148 216 182.10 81.60 0 2.54 114.8 20070313 240000.00 500.00 118.9 78.00 16.01 0 9.85 80.13 877 457 8.78 30.74 114 158 182.10 81.60 0 2.19 120.2 20070313 240000.00 500.00 125.6 77.99 16.01 0 9.72 55.48 860 620 8.78 42.86 144 270 182.10 81.60 0 1.83 127.0 20070313 240000.00 500.00 133.5 77.98 16.00 3 9.32 335.92 1592 16 8.49 72.05 238 7 182.10 81.60 0 1.52 134.9 20070313 240000.00 500.00 141.8 77.97 16.00 0 9.59 152.93 1138 411 8.82 56.40 268 300 182.10 81.60 0 1.25 143.3 20070313 240000.00 500.00 151.0 77.96 16.00 0 9.70 1330.68 897 794 8.80 51.26 168 378 182.10 81.60 1 1.02 152.6 20070313 240000.00 500.00 161.5 77.95 16.00 0 9.71 -50.45 1002 821 8.86 55.45 199 418 182.10 81.60 3 0.79 163.2 20070313 240000.00 500.00 173.7 77.93 16.00 0 9.85 -38.54 931 832 8.77 33.80 114 252 182.10 81.60 11 0.56 175.5 20070313 240000.00 500.00 185.8 77.92 15.99 0 9.98 -29.22 1088 946 8.67 19.59 85 182 182.10 81.60 14 0.35 187.7 20070313 240000.00 500.00 198.9 77.90 15.99 0 10.11 11.56 934 1207 8.67 14.22 52 156 182.10 81.60 17 0.15 201.0 20070313 240000.00 500.00 213.4 77.89 15.99 0 10.25 -3.09 1125 1252 8.71 13.15 54 139 182.10 81.60 32 0.00 215.6 20070313 240000.00 500.00 228.8 77.87 15.98 0 10.40 -40.50 1367 1337 8.76 11.54 52 119 182.10 81.60 46 0.00 231.2 20070313 240000.00 500.00 245.6 77.85 15.98 0 10.58 -10.67 1234 1451 8.81 8.81 34 89 182.10 81.60 58 0.00 248.1 20070313 240000.00 500.00 262.6 77.83 15.98 0 10.66 -15.17 1275 1377 8.85 8.51 31 77 182.10 81.60 73 0.00 265.3 20070313 240000.00 500.00 281.2 77.81 15.97 0 10.73 1.62 1238 1283 8.90 8.00 27 66 182.10 81.60 85 0.00 284.1 20070313 240000.00 500.00 300.8 77.79 15.97 0 10.75 -21.82 1275 1149 8.92 8.31 29 62 182.10 81.60 100 0.00 303.9 20070313 240000.00 500.00 321.4 77.76 15.97 0 10.78 -16.60 1174 1225 8.96 8.40 26 64 182.10 81.60 100 0.00 324.7 20070313 240000.00 500.00 342.9 77.74 15.96 0 10.78 -20.15 1166 1230 9.00 9.14 28 69 182.10 81.60 100 0.00 346.4 20070313 240000.00 500.00 365.7 77.72 15.96 0 10.76 -20.41 1191 1240 9.04 10.39 32 81 182.10 81.60 100 0.00 369.5 20070313 240000.00 500.00 390.1 77.69 15.95 0 10.70 -21.34 1300 1159 9.20 17.27 61 134 182.10 81.60 100 0.00 394.1 20070313 240000.00 500.00 411.9 77.67 15.95 0 10.67 -30.89 1172 1235 9.20 18.97 57 144 182.10 81.60 100 0.00 416.0 20070313 240000.00 500.00 437.8 77.64 15.95 0 10.62 -96.10 1309 1262 9.35 30.03 105 246 182.10 81.60 100 0.00 442.3 20070313 240000.00 500.00 466.6 77.61 15.94 0 10.63 -91.45 1072 1742 9.57 45.39 136 497 182.10 81.60 100 0.00 471.3