% Number of header line: 21 % Filename: 20070322_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 15:23:46 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/22 00:00:00 % End date and Time: 2007/03/22 23:10:30 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070322 0.00 500.00 77.3 78.05 16.02 0 8.63 -163.84 218 218 7.62 41.44 0 0 182.10 81.60 0 5.18 78.1 20070322 0.00 500.00 80.9 78.05 16.01 0 8.88 814.66 216 216 8.74 67.75 0 0 182.10 81.60 0 4.94 81.8 20070322 0.00 500.00 84.6 78.04 16.01 0 8.88 386.21 215 215 8.12 90.55 0 0 182.10 81.60 0 4.69 85.5 20070322 0.00 500.00 89.1 78.04 16.01 0 8.83 87.70 207 207 8.12 115.54 0 0 182.10 81.60 0 4.40 90.1 20070322 0.00 500.00 93.1 78.03 16.01 0 10.33 3.36 6775 6775 10.03 5.82 8564 8564 182.10 81.60 0 5.65 94.1 20070322 0.00 500.00 97.3 78.03 16.01 0 10.33 3.94 149 194 9.89 2.66 65 216 182.10 81.60 0 3.84 98.4 20070322 0.00 500.00 101.0 78.02 16.01 3 9.31 23.94 218 2 8.00 11.70 35 3 182.10 81.60 0 3.56 102.1 20070322 0.00 500.00 104.8 78.02 16.01 0 8.81 47.83 283 3 8.02 41.30 109 10 182.10 81.60 0 3.25 105.9 20070322 0.00 500.00 109.2 78.01 16.01 0 9.63 100.10 13 178 7.63 6.80 0 4 182.10 81.60 0 2.88 110.3 20070322 0.00 500.00 113.6 78.01 16.01 0 9.63 42.68 174 995 8.88 67.57 41 466 182.10 81.60 0 2.55 114.8 20070322 0.00 500.00 118.8 78.00 16.01 0 9.14 -66.35 36 118 9.16 71.27 57 391 182.10 81.60 0 2.20 120.1 20070322 0.00 500.00 125.4 77.99 16.01 0 9.88 61.45 470 1237 8.87 28.13 74 446 182.10 81.60 0 1.84 126.8 20070322 0.00 500.00 133.3 77.98 16.00 0 9.73 -13.21 599 340 8.73 22.87 94 148 182.10 81.60 0 1.53 134.8 20070322 0.00 500.00 141.9 77.97 16.00 0 9.91 3.80 554 529 8.72 17.22 55 129 182.10 81.60 0 1.27 143.4 20070322 0.00 500.00 151.1 77.96 16.00 0 9.96 -15.91 666 636 8.73 18.41 60 140 182.10 81.60 1 1.03 152.7 20070322 0.00 500.00 161.5 77.95 16.00 0 9.93 38.12 881 477 8.78 20.57 95 145 182.10 81.60 3 0.80 163.2 20070322 0.00 500.00 173.2 77.93 16.00 0 10.19 24.29 872 667 8.79 14.29 55 106 182.10 81.60 11 0.57 175.1 20070322 0.00 500.00 185.5 77.92 15.99 0 10.42 3.71 866 797 8.83 9.22 35 77 182.10 81.60 14 0.37 187.5 20070322 0.00 500.00 198.7 77.90 15.99 0 10.69 11.92 1172 1036 8.89 6.42 29 61 182.10 81.60 17 0.16 200.8 20070322 0.00 500.00 213.2 77.89 15.99 0 10.99 11.25 1175 1198 8.99 4.29 19 44 182.10 81.60 32 0.00 215.5 20070322 0.00 500.00 228.8 77.87 15.98 0 11.20 8.02 1044 1228 9.04 3.11 11 30 182.10 81.60 46 0.00 231.2 20070322 0.00 500.00 245.6 77.85 15.98 0 11.31 14.29 955 1155 9.11 2.80 9 25 182.10 81.60 58 0.00 248.1 20070322 0.00 500.00 262.7 77.83 15.98 0 11.35 9.77 925 1085 9.15 2.89 9 23 182.10 81.60 73 0.00 265.4 20070322 0.00 500.00 281.3 77.81 15.97 0 11.34 15.41 883 1022 9.19 3.23 9 24 182.10 81.60 85 0.00 284.3 20070322 0.00 500.00 301.1 77.79 15.97 0 11.28 13.98 860 935 9.19 3.78 10 25 182.10 81.60 100 0.00 304.2 20070322 0.00 500.00 321.5 77.76 15.97 0 11.21 23.02 899 950 9.20 4.69 12 31 182.10 81.60 100 0.00 324.8 20070322 0.00 500.00 343.3 77.74 15.96 0 11.14 5.28 915 1006 9.22 5.87 15 40 182.10 81.60 100 0.00 346.8 20070322 0.00 500.00 366.0 77.72 15.96 0 11.07 16.66 853 1041 9.22 6.75 17 47 182.10 81.60 100 0.00 369.7 20070322 0.00 500.00 390.2 77.69 15.95 0 10.99 18.66 898 1137 9.38 11.71 29 88 182.10 81.60 100 0.00 394.2 20070322 0.00 500.00 412.1 77.67 15.95 0 10.87 34.94 1027 1055 9.36 15.99 46 113 182.10 81.60 100 0.00 416.3 20070322 0.00 500.00 438.0 77.64 15.95 0 10.78 36.78 996 1014 9.46 23.85 71 174 182.10 81.60 100 0.00 442.4 20070322 0.00 500.00 467.2 77.61 15.94 0 10.70 -0.44 992 1110 9.67 43.10 143 376 182.10 81.60 100 0.00 471.9 20070322 500.00 1000.00 77.3 78.05 16.02 0 8.87 -163.25 218 218 7.87 18.05 0 0 182.10 81.60 0 5.18 78.1 20070322 500.00 1000.00 81.0 78.05 16.01 0 9.01 352.00 216 216 7.50 24.55 0 0 182.10 81.60 0 4.94 81.8 20070322 500.00 1000.00 84.6 78.04 16.01 0 8.92 196.34 215 215 8.16 96.83 0 0 182.10 81.60 0 4.69 85.5 20070322 500.00 1000.00 89.1 78.04 16.01 0 8.86 132.17 207 207 8.22 118.87 0 0 182.10 81.60 0 4.40 90.0 20070322 500.00 1000.00 93.2 78.03 16.01 0 10.37 -11.03 9534 9534 10.00 10.08 9312 9312 182.10 81.60 0 5.61 94.2 20070322 500.00 1000.00 97.2 78.03 16.01 0 10.29 9.96 185 182 9.83 3.24 79 211 182.10 81.60 0 3.84 98.3 20070322 500.00 1000.00 101.0 78.02 16.01 0 10.30 2.28 30 216 10.23 14.00 31 464 182.10 81.60 0 3.56 102.1 20070322 500.00 1000.00 104.7 78.02 16.01 0 10.43 -65.20 18 324 8.42 7.44 0 6 182.10 81.60 0 3.25 105.8 20070322 500.00 1000.00 109.1 78.01 16.01 0 9.48 82.39 304 159 8.97 30.63 139 219 182.10 81.60 0 2.88 110.3 20070322 500.00 1000.00 113.6 78.00 16.01 3 9.24 -135.80 543 5 8.17 34.44 96 6 182.10 81.60 0 2.55 114.8 20070322 500.00 1000.00 118.9 78.00 16.01 0 9.73 -18.04 337 398 8.87 28.64 74 206 182.10 81.60 0 2.20 120.2 20070322 500.00 1000.00 125.6 77.99 16.01 0 10.03 23.84 580 538 8.76 14.85 48 108 182.10 81.60 0 1.84 126.9 20070322 500.00 1000.00 133.2 77.98 16.00 0 9.80 18.95 909 253 8.85 23.39 144 149 182.10 81.60 0 1.53 134.6 20070322 500.00 1000.00 141.9 77.97 16.00 0 9.91 32.49 575 491 8.82 22.09 67 147 182.10 81.60 0 1.27 143.4 20070322 500.00 1000.00 151.1 77.96 16.00 0 10.04 84.63 575 568 8.78 15.82 47 112 182.10 81.60 1 1.03 152.7 20070322 500.00 1000.00 161.4 77.95 16.00 0 10.16 49.33 892 598 8.85 15.66 66 117 182.10 81.60 3 0.80 163.1 20070322 500.00 1000.00 173.3 77.93 16.00 0 10.36 5.89 883 610 8.84 10.58 44 77 182.10 81.60 11 0.57 175.2 20070322 500.00 1000.00 185.5 77.92 15.99 0 10.62 15.29 1141 834 8.91 7.42 36 66 182.10 81.60 14 0.37 187.5 20070322 500.00 1000.00 198.8 77.90 15.99 0 10.91 15.84 1176 1094 8.95 4.49 20 44 182.10 81.60 17 0.16 200.9 20070322 500.00 1000.00 213.3 77.89 15.99 0 11.14 24.11 1081 1184 9.04 3.35 13 32 182.10 81.60 32 0.00 215.5 20070322 500.00 1000.00 228.8 77.87 15.98 0 11.27 25.97 983 1144 9.09 2.82 10 26 182.10 81.60 46 0.00 231.2 20070322 500.00 1000.00 245.6 77.85 15.98 0 11.33 32.76 923 1101 9.15 2.87 9 24 182.10 81.60 58 0.00 248.1 20070322 500.00 1000.00 262.7 77.83 15.98 0 11.35 25.85 838 1031 9.18 2.98 8 23 182.10 81.60 73 0.00 265.4 20070322 500.00 1000.00 281.4 77.81 15.97 0 11.31 19.45 812 942 9.19 3.40 9 24 182.10 81.60 85 0.00 284.3 20070322 500.00 1000.00 301.2 77.79 15.97 0 11.24 13.53 797 870 9.19 4.08 10 26 182.10 81.60 100 0.00 304.3 20070322 500.00 1000.00 321.7 77.76 15.97 0 11.18 4.56 804 898 9.20 4.72 12 31 182.10 81.60 100 0.00 325.0 20070322 500.00 1000.00 343.2 77.74 15.96 0 11.10 18.52 824 932 9.21 5.93 14 39 182.10 81.60 100 0.00 346.7 20070322 500.00 1000.00 366.1 77.72 15.96 0 10.99 -4.64 846 913 9.19 7.63 19 49 182.10 81.60 100 0.00 369.9 20070322 500.00 1000.00 390.2 77.69 15.95 0 10.91 -14.42 910 1014 9.35 13.76 35 92 182.10 81.60 100 0.00 394.2 20070322 500.00 1000.00 412.1 77.67 15.95 0 10.75 -6.00 1031 855 9.32 18.52 58 120 182.10 81.60 100 0.00 416.3 20070322 500.00 1000.00 437.9 77.64 15.95 0 10.62 -24.98 1199 985 9.46 36.59 128 262 182.10 81.60 100 0.00 442.3 20070322 500.00 1000.00 466.9 77.61 15.94 0 10.50 -12.87 1229 997 9.64 66.00 276 559 182.10 81.60 100 0.00 471.6 20070322 1000.00 1500.00 77.2 78.05 16.02 0 8.34 -564.04 218 218 7.83 196.38 0 0 182.10 81.60 0 5.18 78.1 20070322 1000.00 1500.00 80.9 78.05 16.01 0 8.83 -20.00 216 216 8.21 121.97 0 0 182.10 81.60 0 4.94 81.8 20070322 1000.00 1500.00 84.6 78.04 16.01 0 8.83 166.70 215 215 7.79 68.96 0 0 182.10 81.60 0 4.69 85.5 20070322 1000.00 1500.00 89.1 78.04 16.01 0 8.94 104.71 207 207 8.15 87.06 0 0 182.10 81.60 0 4.40 90.1 20070322 1000.00 1500.00 93.1 78.03 16.01 0 9.80 10.93 334 334 9.17 10.93 454 454 182.10 81.60 0 4.39 94.1 20070322 1000.00 1500.00 97.3 78.03 16.01 0 10.05 -3.28 241 118 9.66 3.94 121 209 182.10 81.60 0 3.84 98.3 20070322 1000.00 1500.00 101.0 78.02 16.01 0 10.09 10.45 43 208 10.23 14.79 71 720 182.10 81.60 0 3.56 102.0 20070322 1000.00 1500.00 104.7 78.02 16.01 0 9.82 23.65 58 258 9.43 31.78 33 302 182.10 81.60 0 3.25 105.8 20070322 1000.00 1500.00 109.1 78.01 16.01 0 9.39 -20.59 181 207 9.09 46.23 152 418 182.10 81.60 0 2.88 110.3 20070322 1000.00 1500.00 113.6 78.01 16.01 3 9.10 -138.87 350 4 8.09 31.41 75 4 182.10 81.60 0 2.55 114.8 20070322 1000.00 1500.00 118.8 78.00 16.01 0 9.77 22.58 432 323 8.80 23.10 74 143 182.10 81.60 0 2.20 120.1 20070322 1000.00 1500.00 125.6 77.99 16.01 0 10.00 59.83 483 691 8.77 15.94 40 135 182.10 81.60 0 1.84 126.9 20070322 1000.00 1500.00 133.4 77.98 16.00 0 9.84 40.19 559 571 8.80 25.88 77 192 182.10 81.60 0 1.53 134.8 20070322 1000.00 1500.00 141.7 77.97 16.00 0 9.69 -131.98 582 427 8.80 34.49 117 225 182.10 81.60 0 1.27 143.2 20070322 1000.00 1500.00 151.2 77.96 16.00 0 9.85 1.12 838 573 8.84 29.17 121 221 182.10 81.60 1 1.03 152.8 20070322 1000.00 1500.00 161.5 77.95 16.00 0 10.03 18.08 699 667 8.80 18.97 61 141 182.10 81.60 3 0.80 163.2 20070322 1000.00 1500.00 173.4 77.93 16.00 0 10.22 -8.13 855 637 8.82 13.82 52 98 182.10 81.60 11 0.57 175.2 20070322 1000.00 1500.00 185.5 77.92 15.99 0 10.50 21.22 954 842 8.84 8.39 33 70 182.10 81.60 14 0.37 187.4 20070322 1000.00 1500.00 198.7 77.90 15.99 0 10.77 -2.50 1073 1080 8.90 5.48 22 51 182.10 81.60 17 0.16 200.8 20070322 1000.00 1500.00 213.2 77.89 15.99 0 11.03 19.80 1045 1122 8.98 3.76 15 36 182.10 81.60 32 0.00 215.4 20070322 1000.00 1500.00 228.8 77.87 15.98 0 11.21 15.04 916 1088 9.04 2.83 9 25 182.10 81.60 46 0.00 231.2 20070322 1000.00 1500.00 245.6 77.85 15.98 0 11.31 12.77 869 1041 9.10 2.66 8 22 182.10 81.60 58 0.00 248.1 20070322 1000.00 1500.00 262.7 77.83 15.98 0 11.34 6.87 815 958 9.14 2.73 8 20 182.10 81.60 73 0.00 265.4 20070322 1000.00 1500.00 281.3 77.81 15.97 0 11.32 10.65 764 881 9.16 3.08 8 21 182.10 81.60 85 0.00 284.2 20070322 1000.00 1500.00 301.2 77.79 15.97 0 11.25 15.03 739 804 9.17 3.65 9 22 182.10 81.60 100 0.00 304.3 20070322 1000.00 1500.00 321.6 77.76 15.97 0 11.19 13.32 772 821 9.18 4.45 11 27 182.10 81.60 100 0.00 324.9 20070322 1000.00 1500.00 343.2 77.74 15.96 0 11.10 3.80 782 833 9.19 5.45 14 34 182.10 81.60 100 0.00 346.8 20070322 1000.00 1500.00 366.1 77.72 15.96 0 11.02 -17.37 784 867 9.18 6.73 16 42 182.10 81.60 100 0.00 369.9 20070322 1000.00 1500.00 390.3 77.69 15.95 0 10.93 15.35 966 977 9.35 13.05 36 89 182.10 81.60 100 0.00 394.3 20070322 1000.00 1500.00 412.1 77.67 15.95 0 10.80 -22.29 890 855 9.32 16.09 44 103 182.10 81.60 100 0.00 416.3 20070322 1000.00 1500.00 438.0 77.64 15.95 0 10.62 -54.11 1222 784 9.45 32.50 133 225 182.10 81.60 100 0.00 442.5 20070322 1000.00 1500.00 466.8 77.61 15.94 0 10.63 -107.08 651 957 9.70 44.63 112 375 182.10 81.60 100 0.00 471.6 20070322 1500.00 2000.00 77.3 78.05 16.02 2 4.68 -0.00 218 218 6.68 -9999.00 0 0 182.10 81.60 0 5.18 78.1 20070322 1500.00 2000.00 81.1 78.05 16.01 0 9.16 183.76 216 216 7.66 22.03 0 0 182.10 81.60 0 4.94 82.0 20070322 1500.00 2000.00 84.3 78.04 16.01 0 9.54 147.64 215 215 8.51 28.90 0 0 182.10 81.60 0 4.69 85.2 20070322 1500.00 2000.00 89.7 78.03 16.01 0 8.98 76.03 207 207 8.59 159.21 0 0 182.10 81.60 0 4.40 90.6 20070322 1500.00 2000.00 93.2 78.03 16.01 2 9.47 38.02 201 201 9.70 30.78 1637 1637 182.10 81.60 0 4.28 94.2 20070322 1500.00 2000.00 97.3 78.03 16.01 2 9.79 -0.00 184 184 9.97 15.91 361 967 182.10 81.60 0 3.84 98.4 20070322 1500.00 2000.00 101.0 78.02 16.01 0 9.79 3.45 149 171 9.72 19.63 173 499 182.10 81.60 0 3.56 102.0 20070322 1500.00 2000.00 104.7 78.02 16.01 0 9.52 245.86 31 87 9.84 30.42 81 499 182.10 81.60 0 3.25 105.8 20070322 1500.00 2000.00 109.1 78.01 16.01 3 9.35 474.66 400 4 8.37 28.93 68 5 182.10 81.60 0 2.88 110.3 20070322 1500.00 2000.00 113.7 78.00 16.01 0 9.53 -93.14 97 143 9.29 36.49 97 318 182.10 81.60 0 2.55 115.0 20070322 1500.00 2000.00 118.8 78.00 16.01 0 9.59 -55.68 244 460 8.95 55.01 92 388 182.10 81.60 0 2.20 120.0 20070322 1500.00 2000.00 125.6 77.99 16.01 0 10.01 84.50 873 1244 9.02 37.93 111 400 182.10 81.60 0 1.84 126.9 20070322 1500.00 2000.00 133.3 77.98 16.00 0 9.64 -66.27 360 138 8.75 23.89 82 92 182.10 81.60 0 1.53 134.7 20070322 1500.00 2000.00 141.9 77.97 16.00 0 9.48 262.89 627 105 8.88 45.60 216 169 182.10 81.60 0 1.27 143.4 20070322 1500.00 2000.00 151.2 77.96 16.00 0 9.85 139.86 429 566 8.84 27.95 62 195 182.10 81.60 1 1.03 152.8 20070322 1500.00 2000.00 161.5 77.95 16.00 0 10.13 34.67 830 711 8.91 23.63 67 146 182.10 81.60 3 0.80 163.2 20070322 1500.00 2000.00 173.5 77.93 16.00 0 10.20 -27.06 805 707 8.90 19.45 60 126 182.10 81.60 11 0.57 175.3 20070322 1500.00 2000.00 185.6 77.92 15.99 0 10.45 -8.96 883 848 8.87 9.79 35 80 182.10 81.60 14 0.37 187.6 20070322 1500.00 2000.00 198.8 77.90 15.99 0 10.68 24.55 1209 924 8.87 6.56 31 58 182.10 81.60 17 0.16 200.9 20070322 1500.00 2000.00 213.2 77.89 15.99 0 10.99 13.22 1073 1104 8.97 4.16 16 39 182.10 81.60 32 0.00 215.4 20070322 1500.00 2000.00 228.7 77.87 15.98 0 11.20 -2.25 938 1098 9.03 2.92 10 26 182.10 81.60 46 0.00 231.1 20070322 1500.00 2000.00 245.5 77.85 15.98 0 11.31 0.60 866 1028 9.10 2.65 8 22 182.10 81.60 58 0.00 248.1 20070322 1500.00 2000.00 262.7 77.83 15.98 0 11.34 -6.64 832 954 9.14 2.71 8 20 182.10 81.60 73 0.00 265.4 20070322 1500.00 2000.00 281.3 77.81 15.97 0 11.32 9.29 774 885 9.17 3.04 8 20 182.10 81.60 85 0.00 284.2 20070322 1500.00 2000.00 301.0 77.79 15.97 0 11.26 6.92 776 809 9.17 3.63 9 22 182.10 81.60 100 0.00 304.1 20070322 1500.00 2000.00 321.6 77.76 15.97 0 11.18 -9.17 835 799 9.19 4.62 12 29 182.10 81.60 100 0.00 325.0 20070322 1500.00 2000.00 343.3 77.74 15.96 0 11.11 7.37 762 865 9.19 5.43 13 34 182.10 81.60 100 0.00 346.8 20070322 1500.00 2000.00 365.9 77.72 15.96 0 11.01 10.81 788 843 9.19 6.84 17 43 182.10 81.60 100 0.00 369.7 20070322 1500.00 2000.00 390.1 77.69 15.95 0 10.89 -28.29 910 819 9.33 13.49 38 84 182.10 81.60 100 0.00 394.1 20070322 1500.00 2000.00 412.2 77.67 15.95 0 10.80 -24.45 933 865 9.34 17.51 49 109 182.10 81.60 100 0.00 416.4 20070322 1500.00 2000.00 437.7 77.64 15.95 0 10.65 -33.50 974 878 9.45 30.87 95 209 182.10 81.60 100 0.00 442.2 20070322 1500.00 2000.00 467.0 77.61 15.94 0 10.65 21.78 883 1304 9.70 51.65 144 486 182.10 81.60 100 0.00 471.7 20070322 2000.00 2500.00 77.2 78.05 16.02 0 8.66 -417.16 218 218 9.45 295.32 0 0 182.10 81.60 0 5.18 78.1 20070322 2000.00 2500.00 80.9 78.05 16.01 0 8.83 771.48 216 216 6.83 10.12 0 0 182.10 81.60 0 4.94 81.8 20070322 2000.00 2500.00 84.6 78.04 16.01 0 8.89 -108.59 215 215 8.11 93.50 0 0 182.10 81.60 0 4.69 85.5 20070322 2000.00 2500.00 89.1 78.04 16.01 0 9.04 65.18 207 207 8.10 55.90 0 0 182.10 81.60 0 4.40 90.0 20070322 2000.00 2500.00 93.1 78.03 16.01 0 9.03 -37.11 2 2 8.73 13.08 1 1 182.10 81.60 0 1.76 94.1 20070322 2000.00 2500.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.80 11.25 282 777 182.10 81.60 0 3.84 98.4 20070322 2000.00 2500.00 100.9 78.02 16.01 0 9.49 25.58 148 109 9.68 17.19 277 619 182.10 81.60 0 3.56 102.0 20070322 2000.00 2500.00 104.7 78.02 16.01 0 9.84 55.54 64 255 9.71 24.00 66 544 182.10 81.60 0 3.25 105.8 20070322 2000.00 2500.00 109.2 78.01 16.01 0 9.35 200.07 368 158 8.98 38.34 211 305 182.10 81.60 0 2.88 110.3 20070322 2000.00 2500.00 113.6 78.01 16.01 0 9.36 -13.49 378 229 8.78 48.43 141 241 182.10 81.60 0 2.55 114.8 20070322 2000.00 2500.00 118.8 78.00 16.01 0 9.53 -32.34 292 553 8.89 54.89 105 440 182.10 81.60 0 2.20 120.1 20070322 2000.00 2500.00 125.5 77.99 16.01 0 9.87 29.64 483 698 8.77 21.78 60 198 182.10 81.60 0 1.84 126.8 20070322 2000.00 2500.00 133.3 77.98 16.00 0 9.79 -26.63 548 325 8.73 19.79 77 125 182.10 81.60 0 1.53 134.7 20070322 2000.00 2500.00 141.8 77.97 16.00 0 9.84 21.89 500 430 8.72 19.35 59 127 182.10 81.60 0 1.27 143.3 20070322 2000.00 2500.00 151.0 77.96 16.00 0 9.91 -56.84 680 521 8.76 19.95 73 144 182.10 81.60 1 1.03 152.6 20070322 2000.00 2500.00 161.5 77.95 16.00 0 10.03 30.01 808 528 8.77 17.11 69 119 182.10 81.60 3 0.80 163.2 20070322 2000.00 2500.00 173.3 77.93 16.00 0 10.25 34.11 792 720 8.80 13.03 44 97 182.10 81.60 11 0.57 175.2 20070322 2000.00 2500.00 185.6 77.92 15.99 0 10.48 1.61 920 814 8.84 8.33 33 70 182.10 81.60 14 0.37 187.5 20070322 2000.00 2500.00 198.7 77.90 15.99 0 10.75 -1.50 1158 1026 8.89 5.59 25 53 182.10 81.60 17 0.16 200.8 20070322 2000.00 2500.00 213.1 77.89 15.99 0 11.04 3.62 1140 1127 8.98 3.77 16 36 182.10 81.60 32 0.00 215.4 20070322 2000.00 2500.00 228.8 77.87 15.98 0 11.23 -3.74 1007 1126 9.04 2.80 10 25 182.10 81.60 46 0.00 231.2 20070322 2000.00 2500.00 245.5 77.85 15.98 0 11.33 -6.61 949 1106 9.12 2.74 9 23 182.10 81.60 58 0.00 248.1 20070322 2000.00 2500.00 262.6 77.83 15.98 0 11.35 0.25 899 1035 9.15 2.86 8 22 182.10 81.60 73 0.00 265.4 20070322 2000.00 2500.00 281.4 77.81 15.97 0 11.32 -11.01 859 969 9.19 3.31 9 24 182.10 81.60 85 0.00 284.3 20070322 2000.00 2500.00 301.1 77.79 15.97 0 11.24 -2.93 840 854 9.18 4.05 10 25 182.10 81.60 100 0.00 304.2 20070322 2000.00 2500.00 321.6 77.76 15.97 0 11.19 -2.84 818 879 9.20 4.69 12 30 182.10 81.60 100 0.00 325.0 20070322 2000.00 2500.00 343.2 77.74 15.96 0 11.12 -10.46 829 932 9.20 5.56 14 37 182.10 81.60 100 0.00 346.8 20070322 2000.00 2500.00 366.1 77.72 15.96 0 11.01 16.98 837 940 9.20 7.37 18 48 182.10 81.60 100 0.00 369.8 20070322 2000.00 2500.00 390.3 77.69 15.95 0 10.89 -2.86 866 910 9.34 13.45 35 87 182.10 81.60 100 0.00 394.3 20070322 2000.00 2500.00 412.1 77.67 15.95 0 10.79 -6.25 1026 958 9.35 18.08 55 126 182.10 81.60 100 0.00 416.3 20070322 2000.00 2500.00 437.8 77.64 15.95 0 10.73 13.21 1015 1030 9.47 27.09 83 200 182.10 81.60 100 0.00 442.2 20070322 2000.00 2500.00 467.0 77.61 15.94 0 10.35 -23.17 2169 449 9.67 72.46 707 637 182.10 81.60 100 0.00 471.8 20070322 2500.00 3000.00 76.7 78.05 16.02 0 9.12 -747.50 218 218 7.11 10.74 0 0 182.10 81.60 0 5.18 77.5 20070322 2500.00 3000.00 81.1 78.05 16.01 0 9.13 79.13 216 216 8.41 66.73 0 0 182.10 81.60 0 4.94 82.0 20070322 2500.00 3000.00 84.7 78.04 16.01 0 9.13 93.86 215 215 8.07 43.06 0 0 182.10 81.60 0 4.69 85.6 20070322 2500.00 3000.00 89.1 78.04 16.01 0 8.82 144.55 207 207 8.21 134.56 0 0 182.10 81.60 0 4.40 90.0 20070322 2500.00 3000.00 93.2 78.03 16.01 3 9.26 -42.08 65 65 8.36 31.30 29 29 182.10 81.60 0 0.00 94.1 20070322 2500.00 3000.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.82 12.02 293 809 182.10 81.60 0 3.84 98.4 20070322 2500.00 3000.00 101.0 78.02 16.01 0 9.32 17.44 169 40 9.69 15.82 406 519 182.10 81.60 0 3.56 102.0 20070322 2500.00 3000.00 104.7 78.02 16.01 0 10.06 -14.23 33 266 9.92 21.91 32 517 182.10 81.60 0 3.25 105.9 20070322 2500.00 3000.00 109.1 78.01 16.01 0 9.64 42.46 214 289 9.02 27.00 83 257 182.10 81.60 0 2.88 110.3 20070322 2500.00 3000.00 113.6 78.01 16.01 0 9.55 -25.32 174 242 9.00 31.74 81 256 182.10 81.60 0 2.55 114.8 20070322 2500.00 3000.00 118.8 78.00 16.01 0 9.23 -78.00 381 49 8.90 28.94 189 159 182.10 81.60 0 2.20 120.1 20070322 2500.00 3000.00 125.5 77.99 16.01 0 10.03 -8.62 465 564 8.70 12.12 34 96 182.10 81.60 0 1.84 126.8 20070322 2500.00 3000.00 133.3 77.98 16.00 0 9.84 13.33 407 395 8.72 17.26 49 115 182.10 81.60 0 1.53 134.7 20070322 2500.00 3000.00 141.8 77.97 16.00 0 9.82 131.08 407 486 8.73 20.37 51 144 182.10 81.60 0 1.27 143.3 20070322 2500.00 3000.00 151.1 77.96 16.00 0 9.85 82.48 583 559 8.76 23.40 73 173 182.10 81.60 1 1.03 152.7 20070322 2500.00 3000.00 161.5 77.95 16.00 0 10.01 -41.92 877 669 8.81 20.92 83 164 182.10 81.60 3 0.80 163.2 20070322 2500.00 3000.00 173.4 77.93 16.00 0 10.17 35.10 826 659 8.79 14.66 55 109 182.10 81.60 11 0.57 175.2 20070322 2500.00 3000.00 185.5 77.92 15.99 0 10.40 -12.50 947 711 8.81 9.51 40 75 182.10 81.60 14 0.37 187.5 20070322 2500.00 3000.00 198.7 77.90 15.99 0 10.71 -1.88 1143 1013 8.87 5.93 26 55 182.10 81.60 17 0.16 200.8 20070322 2500.00 3000.00 213.2 77.89 15.99 0 11.01 -8.25 1117 1132 8.98 3.97 16 38 182.10 81.60 32 0.00 215.5 20070322 2500.00 3000.00 228.7 77.87 15.98 0 11.21 7.79 980 1129 9.03 2.91 10 26 182.10 81.60 46 0.00 231.1 20070322 2500.00 3000.00 245.6 77.85 15.98 0 11.31 6.60 915 1085 9.10 2.68 8 23 182.10 81.60 58 0.00 248.2 20070322 2500.00 3000.00 262.8 77.83 15.98 0 11.34 1.94 861 1004 9.14 2.83 8 21 182.10 81.60 73 0.00 265.5 20070322 2500.00 3000.00 281.4 77.81 15.97 0 11.31 3.13 814 918 9.16 3.25 9 22 182.10 81.60 85 0.00 284.3 20070322 2500.00 3000.00 301.1 77.79 15.97 0 11.23 15.55 820 809 9.17 3.99 10 24 182.10 81.60 100 0.00 304.2 20070322 2500.00 3000.00 321.6 77.76 15.97 0 11.17 7.84 848 827 9.18 4.93 13 30 182.10 81.60 100 0.00 324.9 20070322 2500.00 3000.00 343.2 77.74 15.96 0 11.11 33.50 825 879 9.20 5.79 14 36 182.10 81.60 100 0.00 346.8 20070322 2500.00 3000.00 366.0 77.72 15.96 0 10.99 6.74 840 885 9.19 7.40 19 48 182.10 81.60 100 0.00 369.8 20070322 2500.00 3000.00 390.3 77.69 15.95 0 10.86 32.00 876 797 9.34 14.48 39 86 182.10 81.60 100 0.00 394.3 20070322 2500.00 3000.00 412.2 77.67 15.95 0 10.79 20.90 901 950 9.35 17.69 47 118 182.10 81.60 100 0.00 416.4 20070322 2500.00 3000.00 438.0 77.64 15.95 0 10.70 35.90 861 969 9.48 28.15 77 204 182.10 81.60 100 0.00 442.4 20070322 2500.00 3000.00 466.5 77.61 15.94 0 10.54 5.92 994 977 9.68 61.31 212 507 182.10 81.60 100 0.00 471.2 20070322 3000.00 3500.00 77.2 78.05 16.02 0 8.78 -26.90 218 218 8.76 49.36 0 0 182.10 81.60 0 5.18 78.1 20070322 3000.00 3500.00 80.9 78.05 16.01 0 8.96 142.72 216 216 7.45 22.88 0 0 182.10 81.60 0 4.94 81.8 20070322 3000.00 3500.00 84.6 78.04 16.01 0 9.05 63.04 215 215 8.09 57.87 0 0 182.10 81.60 0 4.69 85.5 20070322 3000.00 3500.00 89.1 78.04 16.01 0 8.81 317.33 207 207 8.10 128.55 0 0 182.10 81.60 0 4.40 90.0 20070322 3000.00 3500.00 93.1 78.03 16.01 3 8.73 25.33 1 1 6.23 2.49 0 0 182.10 81.60 0 1.04 94.1 20070322 3000.00 3500.00 97.3 78.03 16.01 2 9.73 -0.00 184 184 9.83 11.32 283 779 182.10 81.60 0 3.84 98.3 20070322 3000.00 3500.00 101.0 78.02 16.01 0 9.84 14.45 53 190 10.07 20.84 111 865 182.10 81.60 0 3.56 102.1 20070322 3000.00 3500.00 104.7 78.02 16.01 0 10.02 31.36 25 226 9.22 24.93 6 95 182.10 81.60 0 3.25 105.8 20070322 3000.00 3500.00 109.1 78.01 16.01 0 9.67 152.20 263 439 8.99 36.09 93 343 182.10 81.60 0 2.88 110.3 20070322 3000.00 3500.00 113.6 78.01 16.01 0 9.67 138.15 74 346 9.03 48.91 38 312 182.10 81.60 0 2.55 114.8 20070322 3000.00 3500.00 118.8 78.00 16.01 0 9.61 -16.77 378 227 8.82 24.13 93 157 182.10 81.60 0 2.20 120.1 20070322 3000.00 3500.00 125.6 77.99 16.01 0 9.96 31.51 701 597 8.75 18.51 69 147 182.10 81.60 0 1.84 127.0 20070322 3000.00 3500.00 133.3 77.98 16.00 3 9.43 9.16 886 9 8.20 24.17 91 4 182.10 81.60 0 1.53 134.8 20070322 3000.00 3500.00 141.9 77.97 16.00 0 9.78 99.75 637 358 8.75 22.30 91 145 182.10 81.60 0 1.27 143.4 20070322 3000.00 3500.00 151.0 77.96 16.00 0 9.87 29.13 1032 408 8.80 23.20 133 167 182.10 81.60 1 1.03 152.6 20070322 3000.00 3500.00 161.5 77.95 16.00 0 10.09 -17.89 1077 594 8.80 17.11 86 132 182.10 81.60 3 0.80 163.2 20070322 3000.00 3500.00 173.4 77.93 16.00 0 10.33 -13.05 840 819 8.82 11.21 40 92 182.10 81.60 11 0.57 175.2 20070322 3000.00 3500.00 185.5 77.92 15.99 0 10.52 -7.82 1269 888 8.86 8.67 45 80 182.10 81.60 14 0.37 187.5 20070322 3000.00 3500.00 198.7 77.90 15.99 0 10.80 1.01 1353 1238 8.91 5.52 28 60 182.10 81.60 17 0.16 200.8 20070322 3000.00 3500.00 213.2 77.89 15.99 0 11.03 9.51 1254 1315 9.00 4.12 18 44 182.10 81.60 32 0.00 215.5 20070322 3000.00 3500.00 228.8 77.87 15.98 0 11.20 13.63 1105 1308 9.05 3.24 12 32 182.10 81.60 46 0.00 231.2 20070322 3000.00 3500.00 245.6 77.85 15.98 0 11.26 16.76 1097 1246 9.11 3.29 12 31 182.10 81.60 58 0.00 248.1 20070322 3000.00 3500.00 262.6 77.83 15.98 0 11.28 12.93 1002 1174 9.16 3.52 11 29 182.10 81.60 73 0.00 265.3 20070322 3000.00 3500.00 281.3 77.81 15.97 0 11.26 0.92 961 1125 9.18 3.96 11 30 182.10 81.60 85 0.00 284.2 20070322 3000.00 3500.00 301.1 77.79 15.97 0 11.20 17.26 937 1028 9.19 4.69 13 33 182.10 81.60 100 0.00 304.2 20070322 3000.00 3500.00 321.6 77.76 15.97 0 11.13 13.87 975 1029 9.19 5.70 16 40 182.10 81.60 100 0.00 324.9 20070322 3000.00 3500.00 343.3 77.74 15.96 0 11.05 9.45 974 1030 9.20 6.96 19 49 182.10 81.60 100 0.00 346.8 20070322 3000.00 3500.00 365.9 77.72 15.96 0 10.97 22.73 998 1075 9.20 8.50 24 60 182.10 81.60 100 0.00 369.7 20070322 3000.00 3500.00 390.3 77.69 15.95 0 10.87 14.51 1014 1076 9.35 15.21 43 110 182.10 81.60 100 0.00 394.2 20070322 3000.00 3500.00 412.1 77.67 15.95 0 10.75 40.30 1110 1061 9.34 20.04 63 146 182.10 81.60 100 0.00 416.3 20070322 3000.00 3500.00 438.1 77.64 15.95 0 10.73 36.21 1103 1349 9.48 30.29 89 253 182.10 81.60 100 0.00 442.5 20070322 3000.00 3500.00 466.8 77.61 15.94 0 10.62 14.37 1087 1399 9.68 58.46 189 564 182.10 81.60 100 0.00 471.5 20070322 3500.00 4000.00 77.2 78.05 16.02 0 8.98 -23.03 218 218 6.48 2.46 0 0 182.10 81.60 0 5.18 78.0 20070322 3500.00 4000.00 80.9 78.05 16.01 0 9.03 375.63 216 216 8.00 29.57 0 0 182.10 81.60 0 4.94 81.8 20070322 3500.00 4000.00 84.7 78.04 16.01 0 8.98 -29.75 215 215 8.06 60.17 0 0 182.10 81.60 0 4.69 85.6 20070322 3500.00 4000.00 89.1 78.04 16.01 0 8.94 -6.69 207 207 8.11 79.89 0 0 182.10 81.60 0 4.40 90.0 20070322 3500.00 4000.00 93.2 78.03 16.01 3 9.22 -26.67 65 65 8.32 31.03 29 29 182.10 81.60 0 0.00 94.2 20070322 3500.00 4000.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.77 10.80 264 730 182.10 81.60 0 3.84 98.4 20070322 3500.00 4000.00 100.9 78.02 16.01 0 10.08 -8.56 33 204 9.74 15.57 18 234 182.10 81.60 0 3.56 102.0 20070322 3500.00 4000.00 104.7 78.02 16.01 0 9.61 38.62 163 181 9.25 17.97 103 285 182.10 81.60 0 3.25 105.8 20070322 3500.00 4000.00 109.1 78.01 16.01 0 9.68 82.91 369 309 8.85 23.76 89 188 182.10 81.60 0 2.88 110.3 20070322 3500.00 4000.00 113.6 78.01 16.01 0 9.63 34.52 277 450 8.90 33.55 87 317 182.10 81.60 0 2.55 114.8 20070322 3500.00 4000.00 118.8 78.00 16.01 0 9.50 -122.14 246 265 8.80 30.16 79 206 182.10 81.60 0 2.20 120.0 20070322 3500.00 4000.00 125.6 77.99 16.01 0 9.92 12.70 498 860 8.74 18.00 50 197 182.10 81.60 0 1.84 127.0 20070322 3500.00 4000.00 133.4 77.98 16.00 0 9.70 9.31 519 327 8.68 21.00 79 134 182.10 81.60 0 1.53 134.8 20070322 3500.00 4000.00 141.8 77.97 16.00 0 9.90 22.69 387 685 8.71 15.64 36 146 182.10 81.60 0 1.27 143.3 20070322 3500.00 4000.00 151.1 77.96 16.00 0 9.80 22.97 934 639 8.78 29.21 131 244 182.10 81.60 1 1.03 152.7 20070322 3500.00 4000.00 161.4 77.95 16.00 0 10.03 38.46 791 921 8.76 18.31 62 173 182.10 81.60 3 0.80 163.1 20070322 3500.00 4000.00 173.4 77.93 16.00 0 10.05 6.42 933 735 8.77 18.62 78 155 182.10 81.60 11 0.57 175.2 20070322 3500.00 4000.00 185.7 77.92 15.99 0 10.19 -17.91 1135 941 8.80 16.57 73 150 182.10 81.60 14 0.37 187.6 20070322 3500.00 4000.00 198.7 77.90 15.99 0 10.41 23.68 1096 1353 8.82 10.76 44 124 182.10 81.60 17 0.16 200.8 20070322 3500.00 4000.00 213.2 77.89 15.99 0 10.63 14.83 1149 1470 8.91 8.25 34 99 182.10 81.60 32 0.00 215.4 20070322 3500.00 4000.00 228.8 77.87 15.98 0 10.84 11.34 1080 1589 8.97 5.93 22 70 182.10 81.60 46 0.00 231.2 20070322 3500.00 4000.00 245.6 77.85 15.98 0 10.98 8.92 1002 1631 9.03 4.95 16 57 182.10 81.60 58 0.00 248.2 20070322 3500.00 4000.00 262.6 77.83 15.98 0 11.03 5.71 996 1526 9.06 4.99 15 50 182.10 81.60 73 0.00 265.3 20070322 3500.00 4000.00 281.3 77.81 15.97 0 11.04 -13.37 964 1422 9.08 5.40 14 48 182.10 81.60 85 0.00 284.2 20070322 3500.00 4000.00 300.9 77.79 15.97 0 11.01 -20.93 945 1318 9.08 5.86 15 47 182.10 81.60 100 0.00 304.1 20070322 3500.00 4000.00 321.6 77.76 15.97 0 10.98 -6.30 1002 1338 9.12 7.05 18 57 182.10 81.60 100 0.00 324.9 20070322 3500.00 4000.00 343.0 77.74 15.96 0 10.93 -4.82 988 1333 9.14 8.54 21 67 182.10 81.60 100 0.00 346.5 20070322 3500.00 4000.00 365.8 77.72 15.96 0 10.86 -38.80 1053 1362 9.17 10.89 29 89 182.10 81.60 100 0.00 369.6 20070322 3500.00 4000.00 390.1 77.69 15.95 0 10.81 -56.33 1023 1443 9.33 17.60 46 151 182.10 81.60 100 0.00 394.1 20070322 3500.00 4000.00 411.9 77.67 15.95 0 10.73 20.77 1203 1483 9.34 23.96 70 201 182.10 81.60 100 0.00 416.1 20070322 3500.00 4000.00 437.9 77.64 15.95 0 10.67 0.98 1286 1603 9.48 37.83 119 348 182.10 81.60 100 0.00 442.4 20070322 3500.00 4000.00 466.9 77.61 15.94 0 10.60 -19.45 1373 1705 9.67 65.37 243 702 182.10 81.60 100 0.00 471.6 20070322 4000.00 4500.00 77.2 78.05 16.02 0 9.32 15.90 218 218 6.32 1.00 0 0 182.10 81.60 0 5.18 78.0 20070322 4000.00 4500.00 80.9 78.05 16.01 0 9.08 743.40 216 216 7.08 9.99 0 0 182.10 81.60 0 4.94 81.8 20070322 4000.00 4500.00 84.7 78.04 16.01 0 8.82 156.94 215 215 8.15 116.78 0 0 182.10 81.60 0 4.69 85.6 20070322 4000.00 4500.00 89.1 78.04 16.01 0 8.89 20.76 207 207 8.13 91.65 0 0 182.10 81.60 0 4.40 90.0 20070322 4000.00 4500.00 93.1 78.03 16.01 3 9.18 -24.91 24 24 8.37 28.73 24 24 182.10 81.60 0 0.00 94.1 20070322 4000.00 4500.00 97.7 78.02 16.01 2 9.70 -0.00 184 184 9.88 15.13 346 947 182.10 81.60 0 3.84 98.8 20070322 4000.00 4500.00 101.0 78.02 16.01 0 9.81 -2.31 156 168 9.58 10.57 121 336 182.10 81.60 0 3.56 102.0 20070322 4000.00 4500.00 104.7 78.02 16.01 0 9.80 24.54 95 168 9.56 12.62 75 304 182.10 81.60 0 3.25 105.8 20070322 4000.00 4500.00 109.2 78.01 16.01 0 9.76 78.30 192 264 8.96 16.88 49 152 182.10 81.60 0 2.88 110.3 20070322 4000.00 4500.00 113.6 78.01 16.01 0 9.39 -45.18 290 206 8.89 37.37 138 269 182.10 81.60 0 2.55 114.8 20070322 4000.00 4500.00 118.8 78.00 16.01 0 9.73 23.22 173 448 8.90 23.72 40 224 182.10 81.60 0 2.20 120.1 20070322 4000.00 4500.00 125.5 77.99 16.01 0 9.89 17.19 489 588 8.69 16.23 48 135 182.10 81.60 0 1.84 126.8 20070322 4000.00 4500.00 133.4 77.98 16.00 0 10.05 9.14 551 382 8.65 9.45 35 63 182.10 81.60 0 1.53 134.8 20070322 4000.00 4500.00 141.9 77.97 16.00 0 10.16 11.35 522 504 8.61 7.79 23 53 182.10 81.60 0 1.27 143.4 20070322 4000.00 4500.00 151.2 77.96 16.00 0 10.17 -11.85 672 625 8.64 8.90 29 67 182.10 81.60 1 1.03 152.8 20070322 4000.00 4500.00 161.6 77.95 16.00 0 10.17 17.02 818 727 8.67 10.94 40 87 182.10 81.60 3 0.80 163.3 20070322 4000.00 4500.00 173.5 77.93 16.00 0 10.17 -38.94 1005 878 8.75 14.31 59 127 182.10 81.60 11 0.57 175.3 20070322 4000.00 4500.00 185.7 77.92 15.99 0 10.25 23.77 817 1108 8.75 11.75 39 121 182.10 81.60 14 0.37 187.7 20070322 4000.00 4500.00 198.9 77.90 15.99 0 10.34 27.71 873 1243 8.74 9.96 33 108 182.10 81.60 17 0.16 201.0 20070322 4000.00 4500.00 213.3 77.89 15.99 0 10.48 31.76 1026 1361 8.81 9.60 34 103 182.10 81.60 32 0.00 215.6 20070322 4000.00 4500.00 228.9 77.87 15.98 0 10.70 6.20 974 1594 8.87 6.65 21 76 182.10 81.60 46 0.00 231.3 20070322 4000.00 4500.00 245.6 77.85 15.98 0 10.84 -12.29 956 1731 8.93 5.75 17 66 182.10 81.60 58 0.00 248.1 20070322 4000.00 4500.00 262.6 77.83 15.98 0 10.89 -0.05 934 1592 8.96 5.62 15 57 182.10 81.60 73 0.00 265.4 20070322 4000.00 4500.00 281.2 77.81 15.97 0 10.89 -10.83 939 1503 8.98 5.99 15 56 182.10 81.60 85 0.00 284.1 20070322 4000.00 4500.00 301.0 77.79 15.97 0 10.86 0.32 882 1394 9.01 6.76 16 58 182.10 81.60 100 0.00 304.1 20070322 4000.00 4500.00 321.5 77.76 15.97 0 10.82 2.88 965 1370 9.04 8.40 21 70 182.10 81.60 100 0.00 324.8 20070322 4000.00 4500.00 343.0 77.74 15.96 0 10.78 0.89 964 1391 9.07 10.04 25 85 182.10 81.60 100 0.00 346.5 20070322 4000.00 4500.00 365.8 77.72 15.96 0 10.71 -31.58 959 1419 9.11 12.86 32 110 182.10 81.60 100 0.00 369.5 20070322 4000.00 4500.00 390.0 77.69 15.95 0 10.69 -22.45 978 1550 9.30 21.49 52 193 182.10 81.60 100 0.00 394.0 20070322 4000.00 4500.00 412.0 77.67 15.95 0 10.62 -7.07 945 1618 9.32 25.04 61 243 182.10 81.60 100 0.00 416.2 20070322 4000.00 4500.00 437.9 77.64 15.95 0 10.47 -38.08 1250 1448 9.45 55.82 177 485 182.10 81.60 100 0.00 442.3 20070322 4000.00 4500.00 466.5 77.61 15.94 0 10.48 94.27 981 1617 9.66 77.03 223 823 182.10 81.60 100 0.00 471.2 20070322 4500.00 5000.00 77.3 78.05 16.02 0 9.06 -271.07 218 218 7.06 6.70 0 0 182.10 81.60 0 5.18 78.1 20070322 4500.00 5000.00 80.9 78.05 16.01 0 9.06 235.42 216 216 8.59 56.99 0 0 182.10 81.60 0 4.94 81.8 20070322 4500.00 5000.00 84.4 78.04 16.01 0 9.08 27.68 215 215 8.12 53.24 0 0 182.10 81.60 0 4.69 85.3 20070322 4500.00 5000.00 89.2 78.04 16.01 0 9.21 -14.25 207 207 8.07 35.89 0 0 182.10 81.60 0 4.40 90.1 20070322 4500.00 5000.00 93.2 78.03 16.01 0 9.47 -3.99 100 100 8.75 15.45 152 152 182.10 81.60 0 4.09 94.2 20070322 4500.00 5000.00 97.4 78.03 16.01 2 9.72 -0.00 184 184 9.78 10.61 258 711 182.10 81.60 0 3.84 98.4 20070322 4500.00 5000.00 101.0 78.02 16.01 0 9.78 -14.58 193 121 9.48 8.49 123 238 182.10 81.60 0 3.56 102.0 20070322 4500.00 5000.00 104.7 78.02 16.01 0 10.19 -0.57 61 203 9.34 7.87 11 78 182.10 81.60 0 3.25 105.8 20070322 4500.00 5000.00 109.2 78.01 16.01 0 9.88 58.96 195 226 8.96 11.61 37 100 182.10 81.60 0 2.88 110.4 20070322 4500.00 5000.00 113.6 78.01 16.01 0 9.72 -22.59 253 213 8.83 16.01 51 109 182.10 81.60 0 2.55 114.8 20070322 4500.00 5000.00 118.8 78.00 16.01 0 9.62 4.96 392 321 8.79 26.16 89 188 182.10 81.60 0 2.20 120.1 20070322 4500.00 5000.00 125.5 77.99 16.01 0 9.96 18.90 525 569 8.68 13.43 44 113 182.10 81.60 0 1.84 126.9 20070322 4500.00 5000.00 133.4 77.98 16.00 0 10.00 25.74 554 462 8.67 11.97 40 83 182.10 81.60 0 1.53 134.8 20070322 4500.00 5000.00 141.9 77.97 16.00 0 10.00 20.22 709 527 8.66 13.07 49 95 182.10 81.60 0 1.27 143.4 20070322 4500.00 5000.00 151.1 77.96 16.00 0 10.04 -11.38 719 695 8.68 14.14 47 112 182.10 81.60 1 1.03 152.7 20070322 4500.00 5000.00 161.5 77.95 16.00 0 10.06 -23.67 906 774 8.72 16.32 62 134 182.10 81.60 3 0.80 163.2 20070322 4500.00 5000.00 173.4 77.93 16.00 0 10.10 39.28 703 782 8.72 14.05 45 118 182.10 81.60 11 0.57 175.2 20070322 4500.00 5000.00 185.7 77.92 15.99 0 10.20 41.33 743 915 8.73 12.38 38 109 182.10 81.60 14 0.37 187.7 20070322 4500.00 5000.00 198.8 77.90 15.99 0 10.33 17.55 801 1032 8.73 9.42 30 90 182.10 81.60 17 0.16 200.9 20070322 4500.00 5000.00 213.3 77.89 15.99 0 10.52 7.69 1026 1172 8.81 8.24 31 82 182.10 81.60 32 0.00 215.5 20070322 4500.00 5000.00 228.8 77.87 15.98 0 10.78 5.77 933 1380 8.87 5.46 17 55 182.10 81.60 46 0.00 231.2 20070322 4500.00 5000.00 245.6 77.85 15.98 0 10.90 4.75 902 1362 8.92 4.75 13 45 182.10 81.60 58 0.00 248.1 20070322 4500.00 5000.00 262.6 77.83 15.98 0 10.95 -6.19 894 1278 8.96 4.81 13 41 182.10 81.60 73 0.00 265.3 20070322 4500.00 5000.00 281.2 77.81 15.97 0 10.95 1.46 811 1214 8.99 5.01 12 41 182.10 81.60 85 0.00 284.2 20070322 4500.00 5000.00 301.0 77.79 15.97 0 10.92 4.12 797 1111 9.01 5.57 13 42 182.10 81.60 100 0.00 304.1 20070322 4500.00 5000.00 321.5 77.76 15.97 0 10.87 3.85 821 1099 9.03 6.91 16 50 182.10 81.60 100 0.00 324.8 20070322 4500.00 5000.00 343.0 77.74 15.96 0 10.83 -9.61 787 1157 9.07 7.94 18 60 182.10 81.60 100 0.00 346.5 20070322 4500.00 5000.00 365.9 77.72 15.96 0 10.76 -6.14 879 1222 9.10 10.78 26 84 182.10 81.60 100 0.00 369.6 20070322 4500.00 5000.00 390.2 77.69 15.95 0 10.66 16.35 888 1182 9.28 20.57 51 158 182.10 81.60 100 0.00 394.2 20070322 4500.00 5000.00 412.0 77.67 15.95 0 10.61 -14.03 910 1212 9.28 23.70 59 183 182.10 81.60 100 0.00 416.2 20070322 4500.00 5000.00 437.7 77.64 15.95 0 10.48 -58.07 933 1094 9.42 44.59 119 328 182.10 81.60 100 0.00 442.2 20070322 4500.00 5000.00 466.7 77.61 15.94 0 10.36 -30.44 1044 1017 9.62 80.70 299 707 182.10 81.60 100 0.00 471.5 20070322 5000.00 5500.00 77.4 78.05 16.02 0 8.50 -286.52 218 218 8.00 35.16 0 0 182.10 81.60 0 5.18 78.2 20070322 5000.00 5500.00 80.8 78.05 16.01 0 9.15 224.12 216 216 8.41 63.63 0 0 182.10 81.60 0 4.94 81.6 20070322 5000.00 5500.00 84.5 78.04 16.01 0 9.01 109.03 215 215 8.27 103.21 0 0 182.10 81.60 0 4.69 85.4 20070322 5000.00 5500.00 89.0 78.04 16.01 0 9.22 91.83 207 207 8.21 77.04 0 0 182.10 81.60 0 4.40 90.0 20070322 5000.00 5500.00 93.5 78.03 16.01 3 9.60 -27.77 113 113 8.52 26.23 25 25 182.10 81.60 0 0.00 94.5 20070322 5000.00 5500.00 97.5 78.02 16.01 2 9.91 -0.00 184 184 9.98 13.69 279 747 182.10 81.60 0 3.84 98.6 20070322 5000.00 5500.00 101.0 78.02 16.01 0 9.96 7.45 98 166 10.02 14.37 147 578 182.10 81.60 0 3.56 102.1 20070322 5000.00 5500.00 104.8 78.02 16.01 0 10.37 14.25 34 228 10.22 14.39 30 413 182.10 81.60 0 3.25 105.9 20070322 5000.00 5500.00 109.3 78.01 16.01 0 9.80 43.33 342 222 8.92 21.94 72 124 182.10 81.60 0 2.88 110.4 20070322 5000.00 5500.00 113.5 78.01 16.01 0 9.63 -52.49 222 221 8.89 29.01 70 160 182.10 81.60 0 2.55 114.7 20070322 5000.00 5500.00 119.0 78.00 16.01 0 9.47 -51.27 442 188 8.90 46.70 169 223 182.10 81.60 0 2.20 120.2 20070322 5000.00 5500.00 125.6 77.99 16.01 0 9.82 -35.76 371 670 8.92 28.25 60 264 182.10 81.60 0 1.84 126.9 20070322 5000.00 5500.00 133.5 77.98 16.00 0 9.51 -56.69 374 219 8.78 37.80 98 162 182.10 81.60 0 1.53 134.9 20070322 5000.00 5500.00 141.8 77.97 16.00 0 9.79 78.21 505 528 8.86 30.30 79 209 182.10 81.60 0 1.27 143.3 20070322 5000.00 5500.00 151.2 77.96 16.00 0 9.90 16.53 593 716 8.87 27.17 68 207 182.10 81.60 1 1.03 152.8 20070322 5000.00 5500.00 161.4 77.95 16.00 0 10.01 37.77 875 828 8.89 24.76 93 219 182.10 81.60 3 0.80 163.1 20070322 5000.00 5500.00 173.5 77.93 16.00 0 10.11 41.99 777 805 8.87 20.83 65 163 182.10 81.60 11 0.57 175.3 20070322 5000.00 5500.00 185.8 77.92 15.99 0 10.17 37.20 830 838 8.84 16.83 53 130 182.10 81.60 14 0.37 187.8 20070322 5000.00 5500.00 199.1 77.90 15.99 0 10.34 10.35 791 1071 8.75 9.86 29 92 182.10 81.60 17 0.16 201.2 20070322 5000.00 5500.00 213.3 77.89 15.99 0 10.49 5.25 888 1190 8.80 8.51 28 84 182.10 81.60 32 0.00 215.6 20070322 5000.00 5500.00 228.8 77.87 15.98 0 10.64 -3.53 939 1357 8.85 7.06 23 73 182.10 81.60 46 0.00 231.2 20070322 5000.00 5500.00 245.5 77.85 15.98 0 10.79 -21.19 941 1439 8.91 6.04 18 61 182.10 81.60 58 0.00 248.1 20070322 5000.00 5500.00 262.7 77.83 15.98 0 10.86 -10.94 910 1358 8.94 5.72 16 52 182.10 81.60 73 0.00 265.4 20070322 5000.00 5500.00 281.2 77.81 15.97 0 10.90 -15.24 865 1310 8.98 5.70 14 48 182.10 81.60 85 0.00 284.1 20070322 5000.00 5500.00 301.0 77.79 15.97 0 10.88 -5.42 869 1198 9.00 6.41 15 49 182.10 81.60 100 0.00 304.1 20070322 5000.00 5500.00 321.3 77.76 15.97 0 10.85 -6.67 925 1227 9.03 7.75 19 59 182.10 81.60 100 0.00 324.6 20070322 5000.00 5500.00 342.9 77.74 15.96 0 10.82 -6.15 885 1265 9.07 8.98 21 70 182.10 81.60 100 0.00 346.4 20070322 5000.00 5500.00 365.8 77.72 15.96 0 10.74 6.55 929 1263 9.11 11.82 29 93 182.10 81.60 100 0.00 369.5 20070322 5000.00 5500.00 390.1 77.69 15.95 0 10.70 -12.57 890 1367 9.30 19.57 47 167 182.10 81.60 100 0.00 394.1 20070322 5000.00 5500.00 411.8 77.67 15.95 0 10.62 -25.20 870 1224 9.29 23.52 56 183 182.10 81.60 100 0.00 416.0 20070322 5000.00 5500.00 437.8 77.64 15.95 0 10.52 66.43 1085 1326 9.44 46.47 132 378 182.10 81.60 100 0.00 442.2 20070322 5000.00 5500.00 466.6 77.61 15.94 0 10.33 -181.01 701 923 9.66 82.92 227 690 182.10 81.60 100 0.00 471.3 20070322 5500.00 10000.00 77.3 78.05 16.02 0 9.15 -63.02 218 218 7.15 7.94 0 0 182.10 81.60 0 5.18 78.1 20070322 5500.00 10000.00 81.1 78.05 16.01 0 8.76 174.94 216 216 8.80 175.35 0 0 182.10 81.60 0 4.94 81.9 20070322 5500.00 10000.00 83.9 78.04 16.01 0 9.17 133.22 215 215 8.33 58.93 0 0 182.10 81.60 0 4.69 84.8 20070322 5500.00 10000.00 89.6 78.03 16.01 0 9.25 22.11 207 207 8.17 33.45 0 0 182.10 81.60 0 4.40 90.5 20070322 5500.00 10000.00 93.1 78.03 16.01 0 9.62 25.61 444 444 8.89 17.13 308 308 182.10 81.60 0 4.56 94.1 20070322 5500.00 10000.00 97.3 78.03 16.01 0 10.30 11.44 45 240 9.97 7.91 24 275 182.10 81.60 0 3.84 98.3 20070322 5500.00 10000.00 100.9 78.02 16.01 0 10.34 8.84 38 244 10.33 10.30 45 598 182.10 81.60 0 3.56 102.0 20070322 5500.00 10000.00 104.7 78.02 16.01 0 10.02 30.94 77 261 9.64 13.57 45 319 182.10 81.60 0 3.25 105.9 20070322 5500.00 10000.00 109.1 78.01 16.01 0 9.79 46.30 242 357 8.89 19.14 50 166 182.10 81.60 0 2.88 110.3 20070322 5500.00 10000.00 113.6 78.01 16.01 0 9.33 -25.42 130 203 9.00 47.12 110 379 182.10 81.60 0 2.55 114.8 20070322 5500.00 10000.00 118.9 78.00 16.01 0 9.32 -147.74 38 268 8.30 30.04 3 49 182.10 81.60 0 2.20 120.2 20070322 5500.00 10000.00 125.6 77.99 16.01 0 9.70 111.19 791 2376 9.10 107.27 281 1909 182.10 81.60 0 1.84 126.9 20070322 5500.00 10000.00 133.3 77.98 16.00 0 9.45 -4.41 102 244 8.76 25.47 37 182 182.10 81.60 0 1.53 134.8 20070322 5500.00 10000.00 141.8 77.97 16.00 0 9.44 107.19 486 446 8.78 52.07 152 362 182.10 81.60 0 1.27 143.3 20070322 5500.00 10000.00 151.1 77.96 16.00 0 9.35 144.59 920 312 8.96 65.81 386 499 182.10 81.60 1 1.03 152.7 20070322 5500.00 10000.00 161.6 77.95 16.00 0 9.92 63.77 876 1098 8.80 28.17 95 289 182.10 81.60 3 0.80 163.3 20070322 5500.00 10000.00 173.4 77.93 16.00 0 10.04 12.06 758 883 8.72 17.02 54 150 182.10 81.60 11 0.57 175.3 20070322 5500.00 10000.00 185.7 77.92 15.99 0 10.18 -9.01 940 1084 8.73 14.19 51 137 182.10 81.60 14 0.37 187.7 20070322 5500.00 10000.00 199.0 77.90 15.99 0 10.21 -13.09 963 1060 8.72 12.59 48 124 182.10 81.60 17 0.16 201.1 20070322 5500.00 10000.00 213.3 77.89 15.99 0 10.37 -29.89 975 1291 8.78 11.19 39 118 182.10 81.60 32 0.00 215.5 20070322 5500.00 10000.00 228.8 77.87 15.98 0 10.50 -8.31 1050 1401 8.83 10.18 35 105 182.10 81.60 46 0.00 231.2 20070322 5500.00 10000.00 245.5 77.85 15.98 0 10.68 -20.49 1073 1554 8.89 8.24 26 85 182.10 81.60 58 0.00 248.1 20070322 5500.00 10000.00 262.6 77.83 15.98 0 10.82 -24.80 1060 1551 8.94 6.79 20 65 182.10 81.60 73 0.00 265.3 20070322 5500.00 10000.00 281.2 77.81 15.97 0 10.87 -23.64 1034 1436 8.98 6.73 19 59 182.10 81.60 85 0.00 284.1 20070322 5500.00 10000.00 300.9 77.79 15.97 0 10.87 -8.71 1055 1337 9.00 7.21 19 57 182.10 81.60 100 0.00 304.1 20070322 5500.00 10000.00 321.3 77.76 15.97 0 10.84 -13.10 1049 1348 9.03 8.40 23 68 182.10 81.60 100 0.00 324.7 20070322 5500.00 10000.00 342.9 77.74 15.96 0 10.81 8.89 1017 1384 9.07 9.71 25 80 182.10 81.60 100 0.00 346.4 20070322 5500.00 10000.00 365.6 77.72 15.96 0 10.72 46.33 1107 1461 9.13 13.81 38 118 182.10 81.60 100 0.00 369.3 20070322 5500.00 10000.00 390.1 77.69 15.95 0 10.65 73.17 1125 1411 9.29 24.60 71 208 182.10 81.60 100 0.00 394.1 20070322 5500.00 10000.00 412.0 77.67 15.95 0 10.60 82.25 1073 1463 9.31 27.73 76 241 182.10 81.60 100 0.00 416.2 20070322 5500.00 10000.00 437.7 77.64 15.95 0 10.48 75.05 1358 1417 9.45 56.54 193 482 182.10 81.60 100 0.00 442.2 20070322 5500.00 10000.00 466.8 77.61 15.94 0 10.42 1.59 1566 1990 9.69 114.53 457 1346 182.10 81.60 100 0.00 471.5 20070322 10000.00 10500.00 77.3 78.05 16.02 0 8.61 43.38 218 218 8.60 66.00 0 0 182.10 81.60 0 5.18 78.1 20070322 10000.00 10500.00 80.9 78.05 16.01 0 8.94 121.08 216 216 7.43 23.92 0 0 182.10 81.60 0 4.94 81.8 20070322 10000.00 10500.00 84.7 78.04 16.01 0 8.82 482.82 215 215 8.14 106.78 0 0 182.10 81.60 0 4.69 85.6 20070322 10000.00 10500.00 89.1 78.04 16.01 0 9.23 -25.47 207 207 8.03 27.82 0 0 182.10 81.60 0 4.40 90.0 20070322 10000.00 10500.00 93.1 78.03 16.01 0 9.39 64.50 70 70 8.06 17.82 6 6 182.10 81.60 0 2.16 94.1 20070322 10000.00 10500.00 97.3 78.03 16.01 2 9.82 32.25 127 127 9.96 5.91 203 569 182.10 81.60 0 3.84 98.3 20070322 10000.00 10500.00 101.0 78.02 16.01 0 10.38 23.27 47 265 10.26 8.39 43 506 182.10 81.60 0 3.56 102.1 20070322 10000.00 10500.00 104.7 78.02 16.01 0 9.76 12.02 143 192 9.25 12.69 64 204 182.10 81.60 0 3.25 105.8 20070322 10000.00 10500.00 109.2 78.01 16.01 0 9.52 83.48 348 229 8.83 25.95 110 201 182.10 81.60 0 2.88 110.4 20070322 10000.00 10500.00 113.6 78.01 16.01 0 9.63 92.40 45 233 9.27 17.62 26 267 182.10 81.60 0 2.55 114.8 20070322 10000.00 10500.00 118.8 78.00 16.01 0 9.36 -3.69 769 212 8.94 47.39 312 358 182.10 81.60 0 2.20 120.1 20070322 10000.00 10500.00 125.6 77.99 16.01 0 9.78 -30.71 389 668 8.69 20.07 49 192 182.10 81.60 0 1.84 127.0 20070322 10000.00 10500.00 133.3 77.98 16.00 0 9.63 18.84 613 343 8.67 24.38 99 158 182.10 81.60 0 1.53 134.7 20070322 10000.00 10500.00 141.9 77.97 16.00 0 9.93 -9.71 763 697 8.67 17.17 62 140 182.10 81.60 0 1.27 143.4 20070322 10000.00 10500.00 151.2 77.96 16.00 0 10.01 -25.84 766 689 8.64 13.81 49 109 182.10 81.60 1 1.03 152.8 20070322 10000.00 10500.00 161.5 77.95 16.00 0 10.06 12.55 729 820 8.66 13.17 41 112 182.10 81.60 3 0.80 163.2 20070322 10000.00 10500.00 173.4 77.93 16.00 0 10.11 54.36 849 932 8.70 14.65 50 131 182.10 81.60 11 0.57 175.3 20070322 10000.00 10500.00 185.7 77.92 15.99 0 10.22 20.69 677 1090 8.70 10.41 29 108 182.10 81.60 14 0.37 187.6 20070322 10000.00 10500.00 198.9 77.90 15.99 0 10.28 35.38 910 1260 8.72 10.87 37 119 182.10 81.60 17 0.16 200.9 20070322 10000.00 10500.00 213.3 77.89 15.99 0 10.42 13.60 857 1353 8.78 9.62 30 107 182.10 81.60 32 0.00 215.6 20070322 10000.00 10500.00 228.8 77.87 15.98 0 10.59 3.77 942 1549 8.83 8.00 24 89 182.10 81.60 46 0.00 231.2 20070322 10000.00 10500.00 245.6 77.85 15.98 0 10.74 4.37 928 1623 8.89 6.62 19 73 182.10 81.60 58 0.00 248.1 20070322 10000.00 10500.00 262.7 77.83 15.98 0 10.84 -13.02 882 1566 8.93 5.77 15 58 182.10 81.60 73 0.00 265.4 20070322 10000.00 10500.00 281.3 77.81 15.97 0 10.89 -9.87 837 1523 8.97 5.52 13 53 182.10 81.60 85 0.00 284.2 20070322 10000.00 10500.00 301.0 77.79 15.97 0 10.87 -9.89 855 1400 8.98 6.20 14 53 182.10 81.60 100 0.00 304.1 20070322 10000.00 10500.00 321.4 77.76 15.97 0 10.85 -0.85 857 1449 9.02 7.11 16 64 182.10 81.60 100 0.00 324.7 20070322 10000.00 10500.00 342.9 77.74 15.96 0 10.77 15.42 895 1424 9.06 9.47 22 82 182.10 81.60 100 0.00 346.5 20070322 10000.00 10500.00 365.6 77.72 15.96 0 10.70 -21.56 934 1457 9.10 12.58 30 111 182.10 81.60 100 0.00 369.4 20070322 10000.00 10500.00 390.2 77.69 15.95 0 10.58 -13.55 1079 1378 9.28 28.03 75 225 182.10 81.60 100 0.00 394.2 20070322 10000.00 10500.00 411.8 77.67 15.95 0 10.50 42.96 1122 1335 9.30 34.75 102 287 182.10 81.60 100 0.00 416.0 20070322 10000.00 10500.00 437.8 77.64 15.95 0 10.50 48.02 1041 1423 9.43 46.23 129 409 182.10 81.60 100 0.00 442.3 20070322 10000.00 10500.00 466.6 77.61 15.94 0 10.23 -135.58 2003 993 9.66 124.86 835 1225 182.10 81.60 100 0.00 471.3 20070322 10500.00 11000.00 77.2 78.05 16.02 0 9.30 -97.41 217 217 6.30 1.00 0 0 182.10 81.60 0 5.18 78.0 20070322 10500.00 11000.00 80.8 78.05 16.01 0 8.46 -202.64 217 217 7.46 82.70 0 0 182.10 81.60 0 4.93 81.7 20070322 10500.00 11000.00 84.8 78.04 16.01 0 8.71 93.27 215 215 8.18 176.98 0 0 182.10 81.60 0 4.69 85.7 20070322 10500.00 11000.00 89.1 78.04 16.01 0 9.19 27.72 208 208 8.05 31.44 0 0 182.10 81.60 0 4.40 90.1 20070322 10500.00 11000.00 93.1 78.03 16.01 3 9.45 7.61 135 135 8.34 26.72 23 23 182.10 81.60 0 0.00 94.1 20070322 10500.00 11000.00 97.6 78.02 16.01 0 10.30 3.88 54 275 10.29 7.85 62 655 182.10 81.60 0 3.85 98.6 20070322 10500.00 11000.00 101.0 78.02 16.01 0 10.33 -11.73 64 263 9.50 7.86 12 101 182.10 81.60 0 3.56 102.0 20070322 10500.00 11000.00 104.7 78.02 16.01 0 10.08 0.95 139 246 9.23 7.70 29 112 182.10 81.60 0 3.25 105.8 20070322 10500.00 11000.00 109.0 78.01 16.01 0 9.86 14.73 323 216 8.77 11.13 44 78 182.10 81.60 0 2.88 110.2 20070322 10500.00 11000.00 113.6 78.01 16.01 0 9.67 9.62 261 341 8.79 22.96 56 168 182.10 81.60 0 2.55 114.8 20070322 10500.00 11000.00 118.9 78.00 16.01 0 9.06 -118.93 488 33 8.96 39.74 298 210 182.10 81.60 0 2.20 120.1 20070322 10500.00 11000.00 125.5 77.99 16.01 0 9.50 -82.78 370 581 8.77 44.35 108 395 182.10 81.60 0 1.84 126.9 20070322 10500.00 11000.00 133.3 77.98 16.00 0 9.63 26.88 696 663 8.80 42.31 150 367 182.10 81.60 0 1.53 134.7 20070322 10500.00 11000.00 141.8 77.97 16.00 0 9.77 61.71 502 798 8.71 25.30 64 239 182.10 81.60 0 1.27 143.3 20070322 10500.00 11000.00 151.1 77.96 16.00 0 9.78 64.66 481 737 8.68 22.39 56 201 182.10 81.60 1 1.03 152.7 20070322 10500.00 11000.00 161.5 77.95 16.00 0 9.85 21.54 841 688 8.71 23.58 89 187 182.10 81.60 3 0.80 163.2 20070322 10500.00 11000.00 173.5 77.93 16.00 0 10.06 36.50 672 912 8.69 14.78 42 134 182.10 81.60 11 0.58 175.4 20070322 10500.00 11000.00 185.7 77.92 15.99 0 10.12 26.31 874 979 8.72 14.90 54 142 182.10 81.60 14 0.37 187.6 20070322 10500.00 11000.00 198.8 77.90 15.99 0 10.26 9.08 778 1098 8.71 10.09 32 104 182.10 81.60 17 0.16 200.9 20070322 10500.00 11000.00 213.3 77.89 15.99 0 10.43 16.34 819 1307 8.78 8.85 27 97 182.10 81.60 32 0.00 215.5 20070322 10500.00 11000.00 228.8 77.87 15.98 0 10.58 3.32 942 1434 8.83 8.00 26 86 182.10 81.60 46 0.00 231.2 20070322 10500.00 11000.00 245.5 77.85 15.98 0 10.79 0.46 858 1623 8.91 5.81 15 65 182.10 81.60 58 0.00 248.1 20070322 10500.00 11000.00 262.6 77.83 15.98 0 10.85 7.70 856 1509 8.93 5.52 14 55 182.10 81.60 73 0.00 265.3 20070322 10500.00 11000.00 281.3 77.81 15.97 0 10.88 14.31 851 1427 8.97 5.74 14 53 182.10 81.60 85 0.00 284.2 20070322 10500.00 11000.00 300.9 77.79 15.97 0 10.88 -12.23 832 1357 8.99 6.05 14 52 182.10 81.60 100 0.00 304.0 20070322 10500.00 11000.00 321.4 77.76 15.97 0 10.84 -6.65 856 1341 9.03 7.37 17 62 182.10 81.60 100 0.00 324.7 20070322 10500.00 11000.00 342.9 77.74 15.96 0 10.77 -9.14 922 1331 9.06 10.07 24 81 182.10 81.60 100 0.00 346.4 20070322 10500.00 11000.00 365.8 77.72 15.96 0 10.71 -9.83 899 1399 9.11 12.42 29 106 182.10 81.60 100 0.00 369.5 20070322 10500.00 11000.00 390.1 77.69 15.95 0 10.60 48.16 894 1305 9.29 24.08 59 200 182.10 81.60 100 0.00 394.1 20070322 10500.00 11000.00 411.8 77.67 15.95 0 10.54 -12.39 1076 1425 9.30 32.11 87 269 182.10 81.60 100 0.00 416.0 20070322 10500.00 11000.00 437.7 77.64 15.95 0 10.45 95.13 1267 1355 9.44 57.08 191 485 182.10 81.60 100 0.00 442.1 20070322 10500.00 11000.00 466.5 77.61 15.94 0 10.44 -218.77 1126 1592 9.65 87.74 285 918 182.10 81.60 100 0.00 471.2 20070322 11000.00 11500.00 77.2 78.05 16.02 0 8.77 64.46 217 217 7.76 34.07 0 0 182.10 81.60 0 5.18 78.0 20070322 11000.00 11500.00 80.9 78.05 16.01 0 8.79 -185.18 217 217 7.76 65.62 0 0 182.10 81.60 0 4.93 81.7 20070322 11000.00 11500.00 84.7 78.04 16.01 0 8.86 -202.33 215 215 8.13 101.39 0 0 182.10 81.60 0 4.69 85.6 20070322 11000.00 11500.00 89.1 78.04 16.01 0 9.23 21.58 208 208 8.07 30.46 0 0 182.10 81.60 0 4.40 90.0 20070322 11000.00 11500.00 93.2 78.03 16.01 3 9.29 -6.14 39 39 8.30 22.12 19 19 182.10 81.60 0 0.00 94.2 20070322 11000.00 11500.00 97.3 78.03 16.01 0 10.16 -8.69 64 264 10.30 9.07 106 935 182.10 81.60 0 3.85 98.4 20070322 11000.00 11500.00 101.0 78.02 16.01 0 9.78 5.26 188 175 9.48 11.22 128 316 182.10 81.60 0 3.56 102.1 20070322 11000.00 11500.00 104.7 78.02 16.01 0 9.81 -41.12 155 197 9.25 12.88 64 192 182.10 81.60 0 3.25 105.8 20070322 11000.00 11500.00 109.1 78.01 16.01 0 9.72 7.91 290 223 8.85 16.39 63 127 182.10 81.60 0 2.88 110.2 20070322 11000.00 11500.00 113.6 78.01 16.01 0 9.70 29.30 352 263 8.79 20.98 72 137 182.10 81.60 0 2.55 114.8 20070322 11000.00 11500.00 118.9 78.00 16.01 0 9.71 11.88 517 248 8.74 18.69 91 126 182.10 81.60 0 2.20 120.2 20070322 11000.00 11500.00 125.6 77.99 16.01 0 9.82 13.40 740 398 8.70 18.02 90 135 182.10 81.60 0 1.84 126.9 20070322 11000.00 11500.00 133.4 77.98 16.00 0 9.86 -11.32 626 359 8.68 15.74 66 103 182.10 81.60 0 1.53 134.8 20070322 11000.00 11500.00 141.9 77.97 16.00 0 9.91 33.74 806 514 8.71 17.58 76 131 182.10 81.60 0 1.27 143.4 20070322 11000.00 11500.00 151.2 77.96 16.00 0 10.08 9.35 637 653 8.66 11.81 36 88 182.10 81.60 1 1.03 152.8 20070322 11000.00 11500.00 161.5 77.95 16.00 0 10.14 27.12 715 725 8.69 11.59 36 90 182.10 81.60 3 0.80 163.2 20070322 11000.00 11500.00 173.4 77.93 16.00 0 10.27 8.04 715 829 8.71 9.52 29 78 182.10 81.60 11 0.58 175.3 20070322 11000.00 11500.00 185.7 77.92 15.99 0 10.38 1.59 834 1059 8.74 8.82 29 84 182.10 81.60 14 0.37 187.7 20070322 11000.00 11500.00 198.8 77.90 15.99 0 10.52 17.14 994 1289 8.78 7.27 27 80 182.10 81.60 17 0.16 200.9 20070322 11000.00 11500.00 213.3 77.89 15.99 0 10.74 23.94 1015 1554 8.87 5.84 20 68 182.10 81.60 32 0.00 215.5 20070322 11000.00 11500.00 228.8 77.87 15.98 0 10.89 16.41 908 1627 8.93 4.56 14 54 182.10 81.60 46 0.00 231.2 20070322 11000.00 11500.00 245.6 77.85 15.98 0 10.99 16.14 883 1596 8.98 4.18 12 47 182.10 81.60 58 0.00 248.1 20070322 11000.00 11500.00 262.7 77.83 15.98 0 11.01 15.54 855 1447 9.01 4.49 12 44 182.10 81.60 73 0.00 265.4 20070322 11000.00 11500.00 281.3 77.81 15.97 0 11.00 18.94 842 1403 9.04 4.90 12 46 182.10 81.60 85 0.00 284.3 20070322 11000.00 11500.00 301.0 77.79 15.97 0 10.96 26.29 807 1289 9.05 5.54 13 47 182.10 81.60 100 0.00 304.2 20070322 11000.00 11500.00 321.4 77.76 15.97 0 10.89 22.20 827 1316 9.08 7.02 16 59 182.10 81.60 100 0.00 324.7 20070322 11000.00 11500.00 343.0 77.74 15.96 0 10.83 8.54 867 1379 9.10 8.82 21 76 182.10 81.60 100 0.00 346.6 20070322 11000.00 11500.00 365.8 77.72 15.96 0 10.77 27.36 902 1400 9.12 11.29 27 96 182.10 81.60 100 0.00 369.5 20070322 11000.00 11500.00 390.1 77.69 15.95 0 10.68 12.49 913 1418 9.29 21.06 50 181 182.10 81.60 100 0.00 394.1 20070322 11000.00 11500.00 412.1 77.67 15.95 0 10.56 -12.16 938 1229 9.29 26.96 70 213 182.10 81.60 100 0.00 416.3 20070322 11000.00 11500.00 437.8 77.64 15.95 0 10.55 28.97 1008 1693 9.46 43.91 113 433 182.10 81.60 100 0.00 442.2 20070322 11000.00 11500.00 466.4 77.61 15.94 0 10.49 0.22 1071 1789 9.66 80.56 246 917 182.10 81.60 100 0.00 471.1 20070322 11500.00 12000.00 77.0 78.05 16.02 0 9.26 18.24 217 217 7.26 7.77 0 0 182.10 81.60 0 5.18 77.8 20070322 11500.00 12000.00 80.3 78.05 16.02 0 8.99 235.61 217 217 8.96 151.53 0 0 182.10 81.60 0 4.93 81.2 20070322 11500.00 12000.00 84.6 78.04 16.01 0 8.93 -188.54 215 215 8.53 196.58 0 0 182.10 81.60 0 4.69 85.5 20070322 11500.00 12000.00 88.8 78.04 16.01 0 9.05 -41.72 208 208 8.44 123.62 0 0 182.10 81.60 0 4.40 89.8 20070322 11500.00 12000.00 93.0 78.03 16.01 2 9.48 -20.86 202 202 9.49 40.72 1074 1074 182.10 81.60 0 4.28 94.0 20070322 11500.00 12000.00 97.4 78.03 16.01 2 9.70 -0.00 184 184 10.03 24.34 476 1319 182.10 81.60 0 3.85 98.5 20070322 11500.00 12000.00 101.7 78.02 16.01 0 10.30 52.67 33 270 9.95 41.71 18 300 182.10 81.60 0 3.56 102.8 20070322 11500.00 12000.00 104.8 78.02 16.01 0 9.47 74.85 281 81 9.26 64.95 251 280 182.10 81.60 0 3.25 105.9 20070322 11500.00 12000.00 110.2 78.01 16.01 0 9.22 189.24 1086 11 8.50 98.37 419 15 182.10 81.60 0 2.88 111.4 20070322 11500.00 12000.00 114.2 78.00 16.01 0 9.82 -52.84 24 210 8.76 17.10 2 40 182.10 81.60 0 2.55 115.4 20070322 11500.00 12000.00 119.2 78.00 16.01 0 9.68 168.98 47 370 8.66 32.60 4 69 182.10 81.60 0 2.20 120.5 20070322 11500.00 12000.00 126.0 77.99 16.01 0 9.81 201.40 947 975 9.17 85.74 346 876 182.10 81.60 0 1.84 127.3 20070322 11500.00 12000.00 133.5 77.98 16.00 3 9.44 20.61 794 8 8.47 55.14 153 4 182.10 81.60 0 1.53 134.9 20070322 11500.00 12000.00 141.4 77.97 16.00 0 9.85 78.14 579 507 9.01 43.50 125 273 182.10 81.60 0 1.27 142.9 20070322 11500.00 12000.00 151.0 77.96 16.00 0 9.93 4.67 1114 461 9.05 39.53 215 280 182.10 81.60 1 1.03 152.6 20070322 11500.00 12000.00 161.5 77.95 16.00 0 10.18 38.30 832 802 9.12 30.19 99 238 182.10 81.60 3 0.80 163.2 20070322 11500.00 12000.00 173.8 77.93 16.00 0 10.27 -39.64 861 738 9.05 21.26 78 165 182.10 81.60 11 0.58 175.6 20070322 11500.00 12000.00 185.9 77.92 15.99 0 10.44 5.93 1338 902 9.06 17.89 93 161 182.10 81.60 14 0.37 187.8 20070322 11500.00 12000.00 199.1 77.90 15.99 0 10.72 20.41 1172 1263 9.05 9.37 36 92 182.10 81.60 17 0.16 201.1 20070322 11500.00 12000.00 213.5 77.89 15.99 0 10.94 28.53 1164 1385 9.11 6.92 23 63 182.10 81.60 32 0.00 215.7 20070322 11500.00 12000.00 229.1 77.87 15.98 0 11.11 20.24 1044 1372 9.04 3.97 13 38 182.10 81.60 46 0.00 231.5 20070322 11500.00 12000.00 245.6 77.85 15.98 0 11.22 23.67 950 1336 9.09 3.34 10 32 182.10 81.60 58 0.00 248.2 20070322 11500.00 12000.00 262.7 77.83 15.98 0 11.23 8.93 929 1262 9.14 3.60 10 32 182.10 81.60 73 0.00 265.4 20070322 11500.00 12000.00 281.2 77.81 15.97 0 11.23 14.29 895 1215 9.17 4.05 11 33 182.10 81.60 85 0.00 284.1 20070322 11500.00 12000.00 301.0 77.79 15.97 0 11.18 6.44 877 1106 9.17 4.66 12 34 182.10 81.60 100 0.00 304.1 20070322 11500.00 12000.00 321.5 77.76 15.97 0 11.11 16.15 918 1124 9.19 5.70 15 43 182.10 81.60 100 0.00 324.9 20070322 11500.00 12000.00 343.2 77.74 15.96 0 11.06 -19.69 938 1206 9.20 6.99 18 53 182.10 81.60 100 0.00 346.7 20070322 11500.00 12000.00 365.9 77.72 15.96 0 10.97 -9.17 998 1235 9.21 9.00 24 69 182.10 81.60 100 0.00 369.6 20070322 11500.00 12000.00 390.2 77.69 15.95 0 10.86 -10.88 1088 1234 9.38 17.78 50 134 182.10 81.60 100 0.00 394.2 20070322 11500.00 12000.00 412.1 77.67 15.95 0 10.79 -62.95 1269 1294 9.37 22.43 72 176 182.10 81.60 100 0.00 416.3 20070322 11500.00 12000.00 437.9 77.64 15.95 0 10.74 2.20 1136 1416 9.52 33.15 98 285 182.10 81.60 100 0.00 442.4 20070322 11500.00 12000.00 466.8 77.61 15.94 0 10.56 -76.00 2082 1219 9.68 73.24 462 734 182.10 81.60 100 0.00 471.5 20070322 12000.00 12500.00 77.3 78.05 16.02 0 9.36 -17.05 217 217 6.36 1.00 0 0 182.10 81.60 0 5.18 78.1 20070322 12000.00 12500.00 80.8 78.05 16.01 0 8.64 -165.70 217 217 7.63 58.02 0 0 182.10 81.60 0 4.93 81.7 20070322 12000.00 12500.00 84.6 78.04 16.01 0 9.12 -38.73 215 215 8.04 40.34 0 0 182.10 81.60 0 4.69 85.5 20070322 12000.00 12500.00 89.1 78.04 16.01 0 9.16 -92.22 208 208 8.06 39.28 0 0 182.10 81.60 0 4.40 90.0 20070322 12000.00 12500.00 93.2 78.03 16.01 0 9.48 42.40 311 311 9.19 18.20 667 667 182.10 81.60 0 4.62 94.2 20070322 12000.00 12500.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.80 11.21 281 775 182.10 81.60 0 3.85 98.3 20070322 12000.00 12500.00 100.9 78.02 16.01 3 9.45 -6.72 364 4 8.00 11.15 36 2 182.10 81.60 0 3.56 102.0 20070322 12000.00 12500.00 104.7 78.02 16.01 0 9.97 18.46 105 217 7.94 6.52 1 4 182.10 81.60 0 3.25 105.8 20070322 12000.00 12500.00 109.2 78.01 16.01 0 9.62 71.76 399 347 8.91 30.63 122 271 182.10 81.60 0 2.88 110.4 20070322 12000.00 12500.00 113.6 78.00 16.01 0 9.68 161.67 27 332 8.67 11.07 2 48 182.10 81.60 0 2.55 114.8 20070322 12000.00 12500.00 118.8 78.00 16.01 3 9.24 -50.24 863 9 8.14 34.68 122 4 182.10 81.60 0 2.20 120.1 20070322 12000.00 12500.00 125.6 77.99 16.01 0 9.84 37.36 662 849 8.80 27.66 92 279 182.10 81.60 0 1.84 126.9 20070322 12000.00 12500.00 133.3 77.98 16.00 0 9.81 -35.39 335 426 8.72 17.57 42 126 182.10 81.60 0 1.53 134.7 20070322 12000.00 12500.00 141.8 77.97 16.00 0 9.85 94.30 608 401 8.69 17.22 64 114 182.10 81.60 0 1.27 143.3 20070322 12000.00 12500.00 151.2 77.96 16.00 0 10.05 23.71 665 631 8.70 13.30 45 105 182.10 81.60 1 1.03 152.8 20070322 12000.00 12500.00 161.5 77.95 16.00 0 10.20 28.17 706 806 8.74 10.98 35 96 182.10 81.60 3 0.80 163.2 20070322 12000.00 12500.00 173.5 77.93 16.00 0 10.25 10.64 887 757 8.77 11.98 46 96 182.10 81.60 11 0.58 175.3 20070322 12000.00 12500.00 185.7 77.92 15.99 0 10.45 -3.93 948 949 8.79 8.29 32 76 182.10 81.60 14 0.37 187.6 20070322 12000.00 12500.00 198.8 77.90 15.99 0 10.66 12.95 1119 1262 8.82 6.14 24 63 182.10 81.60 17 0.16 200.9 20070322 12000.00 12500.00 213.3 77.89 15.99 0 10.90 15.68 1084 1435 8.91 4.51 16 49 182.10 81.60 32 0.00 215.6 20070322 12000.00 12500.00 228.8 77.87 15.98 0 11.07 12.64 976 1457 8.97 3.52 11 38 182.10 81.60 46 0.00 231.2 20070322 12000.00 12500.00 245.5 77.85 15.98 0 11.17 7.70 874 1445 9.04 3.18 9 33 182.10 81.60 58 0.00 248.1 20070322 12000.00 12500.00 262.6 77.83 15.98 0 11.19 5.44 860 1336 9.08 3.32 9 31 182.10 81.60 73 0.00 265.3 20070322 12000.00 12500.00 281.3 77.81 15.97 0 11.16 7.89 860 1219 9.10 4.03 10 33 182.10 81.60 85 0.00 284.2 20070322 12000.00 12500.00 301.1 77.79 15.97 0 11.12 -4.29 818 1155 9.12 4.45 11 35 182.10 81.60 100 0.00 304.2 20070322 12000.00 12500.00 321.5 77.76 15.97 0 11.06 -10.88 892 1181 9.13 5.56 14 43 182.10 81.60 100 0.00 324.8 20070322 12000.00 12500.00 343.1 77.74 15.96 0 10.99 -25.72 967 1235 9.14 7.27 19 56 182.10 81.60 100 0.00 346.6 20070322 12000.00 12500.00 365.8 77.72 15.96 0 10.92 -24.70 1007 1279 9.16 9.14 24 71 182.10 81.60 100 0.00 369.5 20070322 12000.00 12500.00 390.2 77.69 15.95 0 10.84 -33.41 1037 1275 9.32 16.67 45 127 182.10 81.60 100 0.00 394.2 20070322 12000.00 12500.00 412.0 77.67 15.95 0 10.76 -62.77 1102 1333 9.33 20.62 59 167 182.10 81.60 100 0.00 416.2 20070322 12000.00 12500.00 438.1 77.64 15.95 0 10.65 -129.98 1254 1405 9.47 37.97 122 322 182.10 81.60 100 0.00 442.5 20070322 12000.00 12500.00 466.9 77.61 15.94 0 10.58 -93.49 1262 1344 9.66 61.71 233 588 182.10 81.60 100 0.00 471.6 20070322 12500.00 13000.00 77.2 78.05 16.02 0 9.07 -60.34 217 217 6.57 2.55 0 0 182.10 81.60 0 5.18 78.1 20070322 12500.00 13000.00 80.9 78.05 16.01 0 8.98 402.61 217 217 8.53 66.10 0 0 182.10 81.60 0 4.93 81.8 20070322 12500.00 13000.00 84.7 78.04 16.01 0 8.96 19.23 215 215 8.06 70.31 0 0 182.10 81.60 0 4.69 85.6 20070322 12500.00 13000.00 89.1 78.04 16.01 0 9.02 68.99 208 208 8.09 60.28 0 0 182.10 81.60 0 4.40 90.0 20070322 12500.00 13000.00 93.2 78.03 16.01 3 9.28 -17.10 55 55 8.30 24.50 23 23 182.10 81.60 0 0.00 94.2 20070322 12500.00 13000.00 97.4 78.03 16.01 2 9.70 -0.00 184 184 9.80 12.09 283 780 182.10 81.60 0 3.85 98.4 20070322 12500.00 13000.00 101.1 78.02 16.01 0 10.04 7.88 43 174 10.24 11.85 81 696 182.10 81.60 0 3.56 102.1 20070322 12500.00 13000.00 104.8 78.02 16.01 0 9.95 21.30 49 176 9.14 13.14 9 71 182.10 81.60 0 3.25 105.9 20070322 12500.00 13000.00 109.1 78.01 16.01 0 9.52 63.83 349 85 8.90 15.66 111 120 182.10 81.60 0 2.88 110.3 20070322 12500.00 13000.00 113.5 78.01 16.01 0 9.56 -9.63 184 243 8.96 27.44 75 230 182.10 81.60 0 2.55 114.7 20070322 12500.00 13000.00 118.9 78.00 16.01 0 9.47 105.30 445 423 8.90 51.59 183 443 182.10 81.60 0 2.20 120.1 20070322 12500.00 13000.00 125.5 77.99 16.01 0 9.97 82.91 588 2061 8.93 30.29 83 656 182.10 81.60 0 1.84 126.8 20070322 12500.00 13000.00 133.3 77.98 16.00 0 9.36 -152.25 139 144 8.74 25.45 56 138 182.10 81.60 0 1.53 134.8 20070322 12500.00 13000.00 141.9 77.97 16.00 0 9.61 167.17 505 394 8.75 30.94 105 214 182.10 81.60 0 1.27 143.4 20070322 12500.00 13000.00 151.1 77.96 16.00 0 9.90 24.59 575 689 8.73 19.87 58 166 182.10 81.60 1 1.03 152.7 20070322 12500.00 13000.00 161.5 77.95 16.00 0 10.08 32.14 731 849 8.76 16.29 51 142 182.10 81.60 3 0.80 163.2 20070322 12500.00 13000.00 173.4 77.93 16.00 0 10.10 27.28 809 736 8.78 16.35 59 132 182.10 81.60 11 0.58 175.2 20070322 12500.00 13000.00 185.7 77.92 15.99 0 10.27 29.95 882 879 8.79 12.44 45 107 182.10 81.60 14 0.37 187.6 20070322 12500.00 13000.00 198.7 77.90 15.99 0 10.53 11.19 999 1104 8.82 7.65 29 75 182.10 81.60 17 0.16 200.8 20070322 12500.00 13000.00 213.1 77.89 15.99 0 10.86 16.77 1056 1323 8.92 5.08 19 52 182.10 81.60 32 0.00 215.4 20070322 12500.00 13000.00 228.8 77.87 15.98 0 11.09 11.62 1008 1349 8.99 3.45 12 35 182.10 81.60 46 0.00 231.2 20070322 12500.00 13000.00 245.5 77.85 15.98 0 11.22 15.61 959 1332 9.05 3.04 9 29 182.10 81.60 58 0.00 248.1 20070322 12500.00 13000.00 262.6 77.83 15.98 0 11.27 18.72 896 1242 9.10 3.10 8 26 182.10 81.60 73 0.00 265.4 20070322 12500.00 13000.00 281.3 77.81 15.97 0 11.25 21.35 906 1170 9.13 3.59 10 28 182.10 81.60 85 0.00 284.2 20070322 12500.00 13000.00 301.0 77.79 15.97 0 11.20 16.56 891 1089 9.14 4.23 11 30 182.10 81.60 100 0.00 304.1 20070322 12500.00 13000.00 321.6 77.76 15.97 0 11.15 11.63 843 1153 9.16 4.85 12 37 182.10 81.60 100 0.00 324.9 20070322 12500.00 13000.00 343.2 77.74 15.96 0 11.06 24.29 920 1167 9.17 6.47 16 48 182.10 81.60 100 0.00 346.7 20070322 12500.00 13000.00 366.1 77.72 15.96 0 10.98 13.45 963 1192 9.19 8.07 21 61 182.10 81.60 100 0.00 369.9 20070322 12500.00 13000.00 390.2 77.69 15.95 0 10.87 26.84 979 1200 9.34 15.71 40 114 182.10 81.60 100 0.00 394.2 20070322 12500.00 13000.00 412.2 77.67 15.95 0 10.81 -3.90 1052 1262 9.34 18.24 50 142 182.10 81.60 100 0.00 416.3 20070322 12500.00 13000.00 438.2 77.64 15.95 0 10.74 7.53 1008 1424 9.48 29.13 76 249 182.10 81.60 100 0.00 442.6 20070322 12500.00 13000.00 466.9 77.61 15.94 0 10.55 100.94 1468 1194 9.65 64.65 297 604 182.10 81.60 100 0.00 471.6 20070322 13000.00 13500.00 77.6 78.05 16.02 0 8.94 -204.80 217 217 8.44 69.96 0 0 182.10 81.60 0 5.18 78.5 20070322 13000.00 13500.00 81.0 78.05 16.01 2 8.65 -102.40 217 217 8.85 550.36 0 0 182.10 81.60 0 4.93 81.9 20070322 13000.00 13500.00 84.8 78.04 16.01 0 9.33 -43.71 215 215 8.63 56.22 0 0 182.10 81.60 0 4.69 85.7 20070322 13000.00 13500.00 89.1 78.04 16.01 0 9.34 -17.27 208 208 8.67 57.09 0 0 182.10 81.60 0 4.40 90.1 20070322 13000.00 13500.00 93.3 78.03 16.01 0 11.00 35.34 3 3 12.35 13.57 70 70 182.10 81.60 0 4.78 94.3 20070322 13000.00 13500.00 97.5 78.02 16.01 0 9.96 -39.00 99 221 10.32 20.97 296 1490 182.10 81.60 0 3.85 98.5 20070322 13000.00 13500.00 100.8 78.02 16.01 0 10.05 -31.81 79 161 10.32 18.92 200 917 182.10 81.60 0 3.56 101.9 20070322 13000.00 13500.00 104.7 78.02 16.01 0 10.11 45.42 66 201 10.07 21.22 87 566 182.10 81.60 0 3.25 105.8 20070322 13000.00 13500.00 109.3 78.01 16.01 3 9.88 523.76 1214 12 9.14 75.08 181 6 182.10 81.60 0 2.88 110.5 20070322 13000.00 13500.00 113.7 78.00 16.01 0 9.74 -70.66 118 507 9.07 56.19 28 249 182.10 81.60 0 2.55 114.9 20070322 13000.00 13500.00 118.9 78.00 16.01 0 9.76 -203.89 187 356 9.10 38.80 80 338 182.10 81.60 0 2.20 120.1 20070322 13000.00 13500.00 125.3 77.99 16.01 0 9.78 239.70 381 741 9.02 46.92 138 678 182.10 81.60 0 1.84 126.7 20070322 13000.00 13500.00 133.4 77.98 16.00 0 10.08 76.64 504 573 9.05 22.11 66 192 182.10 81.60 0 1.53 134.8 20070322 13000.00 13500.00 141.9 77.97 16.00 0 9.71 114.04 477 428 9.02 61.05 147 335 182.10 81.60 0 1.27 143.4 20070322 13000.00 13500.00 151.3 77.96 16.00 0 9.99 52.91 310 1204 9.01 21.99 87 841 182.10 81.60 1 1.03 152.9 20070322 13000.00 13500.00 161.7 77.95 16.00 0 10.33 -47.80 1006 1000 9.20 23.16 74 185 182.10 81.60 3 0.80 163.4 20070322 13000.00 13500.00 173.9 77.93 16.00 0 10.23 86.49 898 1108 9.13 25.62 87 270 182.10 81.60 11 0.58 175.7 20070322 13000.00 13500.00 186.2 77.92 15.99 0 10.30 18.35 813 1168 8.90 16.01 49 159 182.10 81.60 14 0.37 188.1 20070322 13000.00 13500.00 199.3 77.90 15.99 0 10.47 20.70 950 1428 8.81 8.88 30 102 182.10 81.60 17 0.16 201.4 20070322 13000.00 13500.00 213.3 77.89 15.99 0 10.71 25.44 1026 1752 8.87 6.31 21 81 182.10 81.60 32 0.00 215.6 20070322 13000.00 13500.00 228.8 77.87 15.98 0 10.90 15.00 968 1910 8.94 4.66 14 63 182.10 81.60 46 0.00 231.2 20070322 13000.00 13500.00 245.5 77.85 15.98 0 11.02 18.36 925 1909 9.00 4.16 11 52 182.10 81.60 58 0.00 248.1 20070322 13000.00 13500.00 262.7 77.83 15.98 0 11.06 15.41 846 1798 9.03 3.98 10 47 182.10 81.60 73 0.00 265.4 20070322 13000.00 13500.00 281.2 77.81 15.97 0 11.05 15.07 856 1702 9.05 4.53 11 48 182.10 81.60 85 0.00 284.1 20070322 13000.00 13500.00 301.0 77.79 15.97 0 11.01 9.07 849 1601 9.06 5.18 12 51 182.10 81.60 100 0.00 304.2 20070322 13000.00 13500.00 321.6 77.76 15.97 0 10.96 15.82 868 1643 9.09 6.20 14 63 182.10 81.60 100 0.00 324.9 20070322 13000.00 13500.00 343.0 77.74 15.96 0 10.88 29.07 906 1644 9.10 8.32 19 80 182.10 81.60 100 0.00 346.5 20070322 13000.00 13500.00 365.7 77.72 15.96 0 10.82 18.07 928 1667 9.14 10.53 25 102 182.10 81.60 100 0.00 369.5 20070322 13000.00 13500.00 390.3 77.69 15.95 0 10.76 29.19 1067 1700 9.32 19.57 52 190 182.10 81.60 100 0.00 394.3 20070322 13000.00 13500.00 411.9 77.67 15.95 0 10.67 -44.70 1210 1677 9.32 26.78 75 242 182.10 81.60 100 0.00 416.0 20070322 13000.00 13500.00 437.9 77.64 15.95 0 10.61 116.88 1452 1751 9.47 46.48 153 434 182.10 81.60 100 0.00 442.4 20070322 13000.00 13500.00 466.7 77.61 15.94 0 10.39 44.17 1688 1381 9.65 100.02 502 1030 182.10 81.60 100 0.00 471.4 20070322 13500.00 14000.00 77.6 78.05 16.02 0 10.53 8798.96 217 217 9.53 811.12 0 0 182.10 81.60 0 5.18 78.4 20070322 13500.00 14000.00 81.1 78.05 16.01 0 9.72 6157.67 217 217 9.19 47.46 0 0 182.10 81.60 0 4.93 81.9 20070322 13500.00 14000.00 84.6 78.04 16.01 0 7.56 -1810.16 215 215 6.56 198.26 0 0 182.10 81.60 0 4.69 85.5 20070322 13500.00 14000.00 88.9 78.04 16.01 0 9.22 -1874.45 208 208 8.40 50.05 0 0 182.10 81.60 0 4.40 89.8 20070322 13500.00 14000.00 93.2 78.03 16.01 2 9.53 -937.22 202 202 9.61 26.38 1284 1284 182.10 81.60 0 4.28 94.2 20070322 13500.00 14000.00 97.4 78.03 16.01 2 9.86 -0.00 184 184 9.95 13.06 289 775 182.10 81.60 0 3.85 98.4 20070322 13500.00 14000.00 101.0 78.02 16.01 0 10.01 -8.30 255 137 9.45 9.94 108 176 182.10 81.60 0 3.56 102.1 20070322 13500.00 14000.00 104.8 78.02 16.01 0 9.79 39.64 187 107 9.32 13.02 96 165 182.10 81.60 0 3.25 105.9 20070322 13500.00 14000.00 109.2 78.01 16.01 0 10.07 112.48 467 202 8.90 14.14 55 69 182.10 81.60 0 2.88 110.3 20070322 13500.00 14000.00 113.7 78.00 16.01 0 10.08 10.82 231 273 8.90 12.02 29 76 182.10 81.60 0 2.55 114.9 20070322 13500.00 14000.00 118.9 78.00 16.01 0 9.96 2.64 321 348 8.87 17.20 43 108 182.10 81.60 0 2.20 120.2 20070322 13500.00 14000.00 125.6 77.99 16.01 0 10.12 46.08 779 698 8.86 21.50 59 131 182.10 81.60 0 1.84 127.0 20070322 13500.00 14000.00 133.4 77.98 16.00 0 10.13 21.34 530 330 8.79 12.23 37 58 182.10 81.60 0 1.53 134.8 20070322 13500.00 14000.00 142.0 77.97 16.00 0 10.16 72.97 513 459 8.78 12.08 31 66 182.10 81.60 0 1.27 143.5 20070322 13500.00 14000.00 151.1 77.96 16.00 0 10.18 65.49 674 658 8.80 14.62 38 91 182.10 81.60 1 1.03 152.7 20070322 13500.00 14000.00 161.7 77.95 16.00 0 10.33 2.83 781 869 8.85 12.19 34 93 182.10 81.60 3 0.80 163.4 20070322 13500.00 14000.00 173.8 77.93 16.00 0 10.31 25.33 622 1090 8.84 10.72 28 115 182.10 81.60 11 0.58 175.6 20070322 13500.00 14000.00 185.8 77.92 15.99 0 10.40 29.50 778 1272 8.79 9.00 27 100 182.10 81.60 14 0.37 187.7 20070322 13500.00 14000.00 198.9 77.90 15.99 0 10.48 20.47 926 1482 8.80 8.21 27 99 182.10 81.60 17 0.16 201.0 20070322 13500.00 14000.00 213.3 77.89 15.99 0 10.69 14.90 985 1792 8.89 6.73 22 90 182.10 81.60 32 0.00 215.5 20070322 13500.00 14000.00 228.9 77.87 15.98 0 10.85 7.73 986 2006 8.93 5.33 16 73 182.10 81.60 46 0.00 231.3 20070322 13500.00 14000.00 245.6 77.85 15.98 0 10.97 8.65 887 2058 8.98 4.45 12 61 182.10 81.60 58 0.00 248.2 20070322 13500.00 14000.00 262.7 77.83 15.98 0 10.99 20.36 867 1914 9.00 4.55 11 55 182.10 81.60 73 0.00 265.5 20070322 13500.00 14000.00 281.3 77.81 15.97 0 10.97 13.11 852 1762 9.02 5.12 12 56 182.10 81.60 85 0.00 284.2 20070322 13500.00 14000.00 301.0 77.79 15.97 0 10.92 7.92 849 1600 9.03 5.97 13 58 182.10 81.60 100 0.00 304.1 20070322 13500.00 14000.00 321.4 77.76 15.97 0 10.88 7.46 859 1664 9.07 7.10 16 72 182.10 81.60 100 0.00 324.7 20070322 13500.00 14000.00 343.1 77.74 15.96 0 10.80 1.86 925 1658 9.09 9.87 23 96 182.10 81.60 100 0.00 346.6 20070322 13500.00 14000.00 365.7 77.72 15.96 0 10.73 24.94 1002 1664 9.12 13.15 32 123 182.10 81.60 100 0.00 369.4 20070322 13500.00 14000.00 390.1 77.69 15.95 0 10.70 5.42 928 1781 9.31 20.38 48 214 182.10 81.60 100 0.00 394.1 20070322 13500.00 14000.00 412.0 77.67 15.95 0 10.62 -44.88 944 1685 9.31 25.56 62 255 182.10 81.60 100 0.00 416.2 20070322 13500.00 14000.00 438.1 77.64 15.95 0 10.51 -47.59 1263 1750 9.47 55.15 168 538 182.10 81.60 100 0.00 442.5 20070322 13500.00 14000.00 466.5 77.61 15.94 0 10.55 -9.01 964 2296 9.71 75.29 204 1068 182.10 81.60 100 0.00 471.2 20070322 14000.00 14500.00 77.3 78.05 16.02 3 6.00 -2931.25 217 217 6.50 9571.88 0 0 182.10 81.60 0 5.18 78.1 20070322 14000.00 14500.00 80.9 78.05 16.01 0 8.82 287.42 217 217 7.31 24.22 0 0 182.10 81.60 0 4.93 81.8 20070322 14000.00 14500.00 84.6 78.04 16.01 0 9.28 4.13 215 215 8.08 30.51 0 0 182.10 81.60 0 4.69 85.5 20070322 14000.00 14500.00 89.1 78.04 16.01 0 9.62 -15.62 208 208 8.10 11.79 0 0 182.10 81.60 0 4.40 90.0 20070322 14000.00 14500.00 93.2 78.03 16.01 0 9.90 17.11 144 144 8.63 7.73 68 68 182.10 81.60 0 3.90 94.2 20070322 14000.00 14500.00 97.3 78.03 16.01 0 9.84 0.06 322 107 9.55 6.16 196 276 182.10 81.60 0 3.85 98.3 20070322 14000.00 14500.00 100.9 78.02 16.01 0 10.08 -1.10 161 179 9.60 6.93 71 199 182.10 81.60 0 3.56 102.0 20070322 14000.00 14500.00 104.6 78.02 16.01 0 10.19 3.18 93 186 9.67 7.13 38 169 182.10 81.60 0 3.25 105.7 20070322 14000.00 14500.00 109.1 78.01 16.01 0 10.06 39.64 245 280 8.92 9.09 29 76 182.10 81.60 0 2.88 110.3 20070322 14000.00 14500.00 113.5 78.01 16.01 0 9.91 15.72 289 286 8.85 13.41 41 96 182.10 81.60 0 2.55 114.7 20070322 14000.00 14500.00 118.9 78.00 16.01 0 9.86 33.58 372 374 8.81 17.60 56 135 182.10 81.60 0 2.20 120.1 20070322 14000.00 14500.00 125.5 77.99 16.01 0 9.97 62.30 662 717 8.76 18.16 65 167 182.10 81.60 0 1.84 126.9 20070322 14000.00 14500.00 133.3 77.98 16.00 0 9.74 -45.96 708 166 8.75 15.91 107 101 182.10 81.60 0 1.53 134.7 20070322 14000.00 14500.00 141.9 77.97 16.00 0 10.00 54.56 666 480 8.71 13.67 53 98 182.10 81.60 0 1.27 143.4 20070322 14000.00 14500.00 151.2 77.96 16.00 0 10.09 -6.24 660 598 8.71 12.21 42 93 182.10 81.60 1 1.03 152.8 20070322 14000.00 14500.00 161.5 77.95 16.00 0 10.26 10.99 720 907 8.75 10.22 31 93 182.10 81.60 3 0.80 163.2 20070322 14000.00 14500.00 173.4 77.93 16.00 0 10.26 11.93 736 784 8.75 10.78 33 85 182.10 81.60 11 0.58 175.2 20070322 14000.00 14500.00 185.7 77.92 15.99 0 10.42 19.96 802 940 8.78 8.03 27 73 182.10 81.60 14 0.37 187.7 20070322 14000.00 14500.00 198.9 77.90 15.99 0 10.60 22.99 1055 1227 8.80 6.57 25 68 182.10 81.60 17 0.16 201.0 20070322 14000.00 14500.00 213.3 77.89 15.99 0 10.83 17.56 1027 1457 8.90 4.94 18 56 182.10 81.60 32 0.00 215.5 20070322 14000.00 14500.00 228.9 77.87 15.98 0 11.01 9.49 936 1545 8.95 3.67 11 42 182.10 81.60 46 0.00 231.3 20070322 14000.00 14500.00 245.5 77.85 15.98 0 11.09 8.95 881 1511 9.01 3.54 10 39 182.10 81.60 58 0.00 248.1 20070322 14000.00 14500.00 262.6 77.83 15.98 0 11.09 6.04 849 1402 9.04 3.85 10 38 182.10 81.60 73 0.00 265.4 20070322 14000.00 14500.00 281.3 77.81 15.97 0 11.06 13.62 861 1324 9.06 4.59 12 40 182.10 81.60 85 0.00 284.2 20070322 14000.00 14500.00 301.0 77.79 15.97 0 11.01 -1.46 820 1238 9.07 5.18 12 42 182.10 81.60 100 0.00 304.1 20070322 14000.00 14500.00 321.5 77.76 15.97 0 10.94 -11.02 845 1230 9.09 6.40 16 52 182.10 81.60 100 0.00 324.8 20070322 14000.00 14500.00 343.0 77.74 15.96 0 10.88 -14.70 872 1301 9.11 8.02 19 66 182.10 81.60 100 0.00 346.6 20070322 14000.00 14500.00 365.8 77.72 15.96 0 10.80 -0.68 919 1297 9.12 10.48 26 85 182.10 81.60 100 0.00 369.6 20070322 14000.00 14500.00 390.3 77.69 15.95 0 10.73 -13.49 991 1362 9.32 19.52 51 166 182.10 81.60 100 0.00 394.2 20070322 14000.00 14500.00 411.9 77.67 15.95 0 10.62 10.35 1248 1335 9.31 28.46 90 230 182.10 81.60 100 0.00 416.1 20070322 14000.00 14500.00 437.9 77.64 15.95 0 10.57 12.64 1044 1444 9.46 40.92 114 366 182.10 81.60 100 0.00 442.4 20070322 14000.00 14500.00 466.7 77.61 15.94 3 10.13 49.91 3229 32 9.04 87.89 495 15 182.10 81.60 100 0.00 471.4 20070322 14500.00 15000.00 77.3 78.05 16.02 0 8.98 -23.67 217 217 6.48 2.38 0 0 182.10 81.60 0 5.18 78.1 20070322 14500.00 15000.00 80.9 78.05 16.01 0 9.00 396.06 217 217 8.20 65.35 0 0 182.10 81.60 0 4.93 81.8 20070322 14500.00 15000.00 84.6 78.04 16.01 0 9.25 41.45 215 215 8.04 29.75 0 0 182.10 81.60 0 4.69 85.5 20070322 14500.00 15000.00 89.1 78.04 16.01 0 9.60 15.45 208 208 8.05 11.76 0 0 182.10 81.60 0 4.40 90.0 20070322 14500.00 15000.00 93.2 78.03 16.01 0 9.73 1.18 63 63 8.49 8.90 37 37 182.10 81.60 0 2.76 94.2 20070322 14500.00 15000.00 97.3 78.03 16.01 2 9.83 0.59 123 123 10.04 6.49 234 657 182.10 81.60 0 3.85 98.3 20070322 14500.00 15000.00 100.9 78.02 16.01 3 9.57 -10.10 351 4 8.06 8.36 28 4 182.10 81.60 0 3.56 102.0 20070322 14500.00 15000.00 104.7 78.02 16.01 0 10.01 14.25 128 192 9.39 8.12 42 148 182.10 81.60 0 3.25 105.8 20070322 14500.00 15000.00 109.1 78.01 16.01 0 9.89 34.57 356 206 8.82 10.31 49 79 182.10 81.60 0 2.88 110.3 20070322 14500.00 15000.00 113.6 78.00 16.01 0 9.90 10.96 236 260 8.83 11.92 32 83 182.10 81.60 0 2.55 114.8 20070322 14500.00 15000.00 118.8 78.00 16.01 0 9.50 19.13 256 341 8.86 38.61 95 298 182.10 81.60 0 2.20 120.1 20070322 14500.00 15000.00 125.5 77.99 16.01 0 9.97 -11.27 543 827 8.76 16.78 49 173 182.10 81.60 0 1.84 126.8 20070322 14500.00 15000.00 133.4 77.98 16.00 0 9.87 67.02 558 437 8.70 16.51 58 116 182.10 81.60 0 1.53 134.8 20070322 14500.00 15000.00 141.9 77.97 16.00 0 9.89 51.97 578 479 8.69 16.23 56 117 182.10 81.60 0 1.27 143.4 20070322 14500.00 15000.00 151.1 77.96 16.00 0 10.00 65.81 822 620 8.71 16.50 65 125 182.10 81.60 1 1.03 152.7 20070322 14500.00 15000.00 161.5 77.95 16.00 0 10.15 21.44 809 840 8.73 13.56 44 112 182.10 81.60 3 0.80 163.2 20070322 14500.00 15000.00 173.4 77.93 16.00 0 10.20 46.71 765 808 8.73 12.42 40 100 182.10 81.60 11 0.58 175.3 20070322 14500.00 15000.00 185.7 77.92 15.99 0 10.33 24.88 779 924 8.76 9.83 31 87 182.10 81.60 14 0.37 187.6 20070322 14500.00 15000.00 198.8 77.90 15.99 0 10.51 -16.42 952 1198 8.78 7.56 27 77 182.10 81.60 17 0.16 200.9 20070322 14500.00 15000.00 213.3 77.89 15.99 0 10.79 -11.75 978 1499 8.88 5.19 18 60 182.10 81.60 32 0.00 215.5 20070322 14500.00 15000.00 228.8 77.87 15.98 0 10.99 -9.67 913 1575 8.93 3.75 11 43 182.10 81.60 46 0.00 231.2 20070322 14500.00 15000.00 245.6 77.85 15.98 0 11.10 -8.14 901 1596 9.00 3.46 10 38 182.10 81.60 58 0.00 248.2 20070322 14500.00 15000.00 262.6 77.83 15.98 0 11.10 -5.80 849 1462 9.02 3.75 9 36 182.10 81.60 73 0.00 265.4 20070322 14500.00 15000.00 281.4 77.81 15.97 0 11.07 -14.26 861 1344 9.04 4.41 11 38 182.10 81.60 85 0.00 284.3 20070322 14500.00 15000.00 301.1 77.79 15.97 0 11.01 -12.27 847 1232 9.06 5.27 12 41 182.10 81.60 100 0.00 304.2 20070322 14500.00 15000.00 321.5 77.76 15.97 0 10.96 12.77 848 1277 9.09 6.27 15 52 182.10 81.60 100 0.00 324.8 20070322 14500.00 15000.00 343.1 77.74 15.96 0 10.92 17.21 832 1375 9.11 7.39 16 63 182.10 81.60 100 0.00 346.6 20070322 14500.00 15000.00 365.9 77.72 15.96 0 10.81 17.89 931 1311 9.13 10.34 26 85 182.10 81.60 100 0.00 369.6 20070322 14500.00 15000.00 390.1 77.69 15.95 0 10.73 -5.45 967 1352 9.31 18.86 49 159 182.10 81.60 100 0.00 394.1 20070322 14500.00 15000.00 411.9 77.67 15.95 0 10.67 -36.49 929 1414 9.31 22.54 55 194 182.10 81.60 100 0.00 416.1 20070322 14500.00 15000.00 437.9 77.64 15.95 0 10.56 -26.91 832 1383 9.45 37.68 89 338 182.10 81.60 100 0.00 442.3 20070322 14500.00 15000.00 466.6 77.61 15.94 0 10.50 1.46 1012 1591 9.67 76.92 221 787 182.10 81.60 100 0.00 471.3 20070322 15000.00 15500.00 77.2 78.05 16.02 0 9.30 25.34 217 217 6.30 1.00 0 0 182.10 81.60 0 5.18 78.1 20070322 15000.00 15500.00 80.9 78.05 16.01 0 8.92 74.20 217 217 8.63 110.91 0 0 182.10 81.60 0 4.93 81.7 20070322 15000.00 15500.00 84.6 78.04 16.01 0 9.22 50.07 215 215 8.06 31.35 0 0 182.10 81.60 0 4.69 85.5 20070322 15000.00 15500.00 89.1 78.04 16.01 0 9.61 12.44 208 208 8.06 11.28 0 0 182.10 81.60 0 4.40 90.1 20070322 15000.00 15500.00 93.2 78.03 16.01 3 9.74 6.49 67 67 8.25 9.32 8 8 182.10 81.60 0 0.00 94.2 20070322 15000.00 15500.00 97.3 78.03 16.01 0 10.00 0.51 140 265 9.14 8.93 25 107 182.10 81.60 0 3.85 98.3 20070322 15000.00 15500.00 101.0 78.02 16.01 0 9.71 -8.44 181 145 9.56 12.46 167 381 182.10 81.60 0 3.56 102.0 20070322 15000.00 15500.00 104.6 78.02 16.01 0 9.78 51.31 305 221 9.02 13.82 84 162 182.10 81.60 0 3.25 105.8 20070322 15000.00 15500.00 109.1 78.01 16.01 0 9.83 30.81 535 284 8.86 16.62 96 143 182.10 81.60 0 2.88 110.2 20070322 15000.00 15500.00 113.6 78.01 16.01 0 9.66 -16.85 541 254 8.85 24.33 136 187 182.10 81.60 0 2.55 114.8 20070322 15000.00 15500.00 118.9 78.00 16.01 0 9.77 -48.86 390 390 8.81 21.67 69 166 182.10 81.60 0 2.20 120.2 20070322 15000.00 15500.00 125.6 77.99 16.01 0 9.93 47.12 754 600 8.76 18.50 82 161 182.10 81.60 0 1.84 126.9 20070322 15000.00 15500.00 133.4 77.98 16.00 0 9.95 46.71 768 565 8.77 18.75 80 150 182.10 81.60 0 1.53 134.8 20070322 15000.00 15500.00 141.9 77.97 16.00 3 9.74 -35.74 1896 19 8.31 19.88 105 3 182.10 81.60 0 1.27 143.4 20070322 15000.00 15500.00 151.2 77.96 16.00 0 10.15 20.12 1068 814 8.77 14.81 68 132 182.10 81.60 1 1.03 152.8 20070322 15000.00 15500.00 161.6 77.95 16.00 0 10.28 12.21 998 955 8.78 11.63 47 110 182.10 81.60 3 0.80 163.3 20070322 15000.00 15500.00 173.4 77.93 16.00 0 10.37 55.54 1124 988 8.82 10.92 49 104 182.10 81.60 11 0.58 175.2 20070322 15000.00 15500.00 185.6 77.92 15.99 0 10.51 -6.80 1412 1302 8.86 10.09 50 110 182.10 81.60 14 0.37 187.6 20070322 15000.00 15500.00 198.8 77.90 15.99 0 10.72 30.14 1411 1820 8.90 6.85 31 92 182.10 81.60 17 0.16 200.9 20070322 15000.00 15500.00 213.2 77.89 15.99 0 10.92 0.19 1438 2130 8.99 5.55 24 81 182.10 81.60 32 0.00 215.5 20070322 15000.00 15500.00 228.8 77.87 15.98 0 11.03 -3.90 1404 2099 9.03 5.15 21 69 182.10 81.60 46 0.00 231.2 20070322 15000.00 15500.00 245.7 77.85 15.98 0 11.08 6.17 1366 2048 9.10 5.24 20 68 182.10 81.60 58 0.00 248.3 20070322 15000.00 15500.00 262.7 77.83 15.98 0 11.07 10.15 1288 1844 9.11 5.73 20 64 182.10 81.60 73 0.00 265.4 20070322 15000.00 15500.00 281.4 77.81 15.97 0 11.04 15.97 1198 1737 9.13 6.45 20 67 182.10 81.60 85 0.00 284.3 20070322 15000.00 15500.00 301.1 77.79 15.97 0 10.98 24.75 1205 1612 9.13 7.72 23 71 182.10 81.60 100 0.00 304.2 20070322 15000.00 15500.00 321.6 77.76 15.97 0 10.92 53.22 1272 1631 9.14 9.63 29 87 182.10 81.60 100 0.00 324.9 20070322 15000.00 15500.00 343.1 77.74 15.96 0 10.87 33.78 1258 1730 9.17 11.23 33 107 182.10 81.60 100 0.00 346.6 20070322 15000.00 15500.00 365.9 77.72 15.96 0 10.81 89.89 1288 1739 9.18 14.02 41 130 182.10 81.60 100 0.00 369.7 20070322 15000.00 15500.00 390.2 77.69 15.95 0 10.71 36.23 1378 1636 9.34 26.28 86 239 182.10 81.60 100 0.00 394.2 20070322 15000.00 15500.00 411.9 77.67 15.95 0 10.67 99.55 1459 1929 9.37 32.01 104 321 182.10 81.60 100 0.00 416.0 20070322 15000.00 15500.00 437.9 77.64 15.95 0 10.57 176.94 1355 1880 9.51 52.42 165 531 182.10 81.60 100 0.00 442.3 20070322 15000.00 15500.00 466.7 77.61 15.94 0 10.38 86.03 1574 1242 9.66 100.64 481 967 182.10 81.60 100 0.00 471.4 20070322 15500.00 20000.00 77.2 78.05 16.02 0 8.14 -106.23 217 217 6.64 25.62 0 0 182.10 81.60 0 5.18 78.0 20070322 15500.00 20000.00 80.8 78.05 16.01 0 9.09 138.56 217 217 8.16 52.84 0 0 182.10 81.60 0 4.93 81.7 20070322 15500.00 20000.00 84.6 78.04 16.01 0 9.17 57.93 215 215 8.13 43.20 0 0 182.10 81.60 0 4.69 85.5 20070322 15500.00 20000.00 89.0 78.04 16.01 0 9.58 25.56 208 208 8.12 14.08 0 0 182.10 81.60 0 4.40 89.9 20070322 15500.00 20000.00 93.2 78.03 16.01 0 9.77 8.95 318 318 8.83 11.60 198 198 182.10 81.60 0 4.39 94.2 20070322 15500.00 20000.00 97.4 78.03 16.01 3 9.57 22.03 417 4 8.06 8.10 35 2 182.10 81.60 0 3.85 98.4 20070322 15500.00 20000.00 101.0 78.02 16.01 0 9.64 22.82 337 98 9.35 13.62 212 266 182.10 81.60 0 3.56 102.1 20070322 15500.00 20000.00 104.6 78.02 16.01 0 9.98 41.75 160 251 9.29 12.32 52 182 182.10 81.60 0 3.25 105.7 20070322 15500.00 20000.00 109.2 78.01 16.01 0 10.09 15.49 253 360 8.99 10.81 33 104 182.10 81.60 0 2.88 110.4 20070322 15500.00 20000.00 113.6 78.01 16.01 0 9.86 43.56 282 279 8.87 15.64 47 111 182.10 81.60 0 2.55 114.8 20070322 15500.00 20000.00 119.0 78.00 16.01 0 9.75 68.63 395 392 8.83 24.50 76 182 182.10 81.60 0 2.20 120.3 20070322 15500.00 20000.00 125.6 77.99 16.01 0 9.90 40.10 985 700 8.83 25.56 129 241 182.10 81.60 0 1.84 127.0 20070322 15500.00 20000.00 133.4 77.98 16.00 0 9.94 73.92 864 590 8.81 21.62 97 175 182.10 81.60 0 1.53 134.8 20070322 15500.00 20000.00 141.9 77.97 16.00 0 9.98 74.26 851 498 8.75 16.28 76 121 182.10 81.60 0 1.27 143.4 20070322 15500.00 20000.00 151.1 77.96 16.00 0 10.13 44.82 999 753 8.76 15.44 65 125 182.10 81.60 1 1.03 152.7 20070322 15500.00 20000.00 161.6 77.95 16.00 0 10.25 36.55 980 1014 8.80 13.69 50 126 182.10 81.60 3 0.80 163.3 20070322 15500.00 20000.00 173.5 77.93 16.00 0 10.36 -17.98 922 1106 8.81 10.77 37 105 182.10 81.60 11 0.58 175.3 20070322 15500.00 20000.00 185.7 77.92 15.99 0 10.50 24.92 1241 1519 8.86 10.20 41 118 182.10 81.60 14 0.37 187.6 20070322 15500.00 20000.00 198.8 77.90 15.99 0 10.69 5.76 1370 1892 8.88 7.06 31 96 182.10 81.60 17 0.16 200.9 20070322 15500.00 20000.00 213.3 77.89 15.99 0 10.88 -2.11 1308 2115 8.96 5.49 23 81 182.10 81.60 32 0.00 215.5 20070322 15500.00 20000.00 228.9 77.87 15.98 0 11.00 5.32 1295 2175 9.01 4.89 19 70 182.10 81.60 46 0.00 231.3 20070322 15500.00 20000.00 245.6 77.85 15.98 0 11.06 -16.98 1194 2173 9.05 4.80 16 64 182.10 81.60 58 0.00 248.2 20070322 15500.00 20000.00 262.8 77.83 15.98 0 11.06 24.56 1143 2013 9.07 5.28 16 62 182.10 81.60 73 0.00 265.5 20070322 15500.00 20000.00 281.3 77.81 15.97 0 11.03 16.07 1150 1886 9.09 6.31 18 66 182.10 81.60 85 0.00 284.3 20070322 15500.00 20000.00 301.0 77.79 15.97 0 10.99 28.53 1082 1768 9.10 6.74 18 68 182.10 81.60 100 0.00 304.1 20070322 15500.00 20000.00 321.5 77.76 15.97 0 10.91 53.55 1137 1706 9.12 8.89 25 85 182.10 81.60 100 0.00 324.8 20070322 15500.00 20000.00 343.1 77.74 15.96 0 10.86 75.41 1152 1824 9.14 10.55 29 104 182.10 81.60 100 0.00 346.6 20070322 15500.00 20000.00 365.8 77.72 15.96 0 10.80 69.82 1150 1870 9.17 13.20 35 133 182.10 81.60 100 0.00 369.6 20070322 15500.00 20000.00 390.1 77.69 15.95 0 10.69 110.78 1283 1677 9.33 25.73 77 234 182.10 81.60 100 0.00 394.0 20070322 15500.00 20000.00 412.0 77.67 15.95 0 10.68 67.75 1087 1779 9.34 24.82 65 247 182.10 81.60 100 0.00 416.1 20070322 15500.00 20000.00 437.8 77.64 15.95 0 10.57 182.25 1275 1831 9.48 49.74 149 495 182.10 81.60 100 0.00 442.2 20070322 15500.00 20000.00 466.7 77.61 15.94 0 10.26 -389.54 5073 791 9.86 144.71 2529 1995 182.10 81.60 100 0.00 471.5 20070322 20000.00 20500.00 77.2 78.05 16.02 0 8.85 -9999.00 217 217 6.85 71.34 0 0 182.10 81.60 0 5.18 78.0 20070322 20000.00 20500.00 80.9 78.05 16.01 3 6.00 -290.54 216 216 6.50 2716.85 0 0 182.10 81.60 0 4.93 81.7 20070322 20000.00 20500.00 83.4 78.04 16.01 0 9.18 -32.87 215 215 8.51 57.31 0 0 182.10 81.60 0 4.68 84.3 20070322 20000.00 20500.00 90.0 78.03 16.01 0 9.62 15.99 208 208 8.38 15.46 0 0 182.10 81.60 0 4.39 91.0 20070322 20000.00 20500.00 93.2 78.03 16.01 0 9.91 12.98 443 443 8.99 9.64 296 296 182.10 81.60 0 4.56 94.2 20070322 20000.00 20500.00 97.3 78.03 16.01 0 10.20 1.09 125 238 10.12 6.61 128 570 182.10 81.60 0 3.84 98.3 20070322 20000.00 20500.00 101.0 78.02 16.01 0 10.19 -3.66 150 171 9.71 6.00 66 189 182.10 81.60 0 3.56 102.1 20070322 20000.00 20500.00 104.6 78.02 16.01 0 10.34 18.52 138 210 9.41 5.05 23 80 182.10 81.60 0 3.25 105.8 20070322 20000.00 20500.00 109.2 78.01 16.01 0 10.18 16.60 301 233 8.90 6.70 27 52 182.10 81.60 0 2.88 110.4 20070322 20000.00 20500.00 113.6 78.01 16.01 0 10.22 16.05 253 310 8.90 7.55 19 52 182.10 81.60 0 2.54 114.8 20070322 20000.00 20500.00 118.8 78.00 16.01 0 10.18 8.68 467 347 8.80 8.51 31 58 182.10 81.60 0 2.20 120.1 20070322 20000.00 20500.00 125.7 77.99 16.01 0 10.30 23.94 552 497 8.75 6.90 23 51 182.10 81.60 0 1.84 127.0 20070322 20000.00 20500.00 133.4 77.98 16.00 0 10.26 28.13 613 471 8.74 8.09 28 54 182.10 81.60 0 1.54 134.8 20070322 20000.00 20500.00 141.9 77.97 16.00 0 10.29 41.35 643 497 8.72 7.43 26 51 182.10 81.60 0 1.27 143.4 20070322 20000.00 20500.00 151.2 77.96 16.00 0 10.37 40.88 692 656 8.72 6.91 22 51 182.10 81.60 1 1.03 152.8 20070322 20000.00 20500.00 161.6 77.95 16.00 0 10.47 6.19 756 883 8.76 6.50 20 56 182.10 81.60 3 0.80 163.3 20070322 20000.00 20500.00 173.6 77.93 16.00 0 10.50 1.42 825 970 8.79 7.14 23 62 182.10 81.60 11 0.58 175.4 20070322 20000.00 20500.00 185.6 77.92 15.99 0 10.54 10.33 828 1180 8.81 6.66 22 71 182.10 81.60 14 0.37 187.6 20070322 20000.00 20500.00 199.0 77.90 15.99 0 10.59 7.61 921 1403 8.80 6.48 22 74 182.10 81.60 17 0.16 201.1 20070322 20000.00 20500.00 213.4 77.89 15.99 0 10.67 -7.26 940 1569 8.88 6.83 22 82 182.10 81.60 32 0.00 215.6 20070322 20000.00 20500.00 229.0 77.87 15.98 0 10.79 4.25 1007 1833 8.92 6.36 19 76 182.10 81.60 46 0.00 231.4 20070322 20000.00 20500.00 245.6 77.85 15.98 0 10.93 -0.56 950 1967 8.98 5.15 14 65 182.10 81.60 58 0.00 248.2 20070322 20000.00 20500.00 262.7 77.83 15.98 0 10.97 -6.67 952 1849 9.00 5.10 13 58 182.10 81.60 73 0.00 265.4 20070322 20000.00 20500.00 281.1 77.81 15.97 0 11.00 -12.94 905 1799 9.03 5.25 12 56 182.10 81.60 85 0.00 284.1 20070322 20000.00 20500.00 301.0 77.79 15.97 0 10.98 -4.19 882 1624 9.05 5.54 13 55 182.10 81.60 100 0.00 304.1 20070322 20000.00 20500.00 321.4 77.76 15.97 0 10.93 0.87 899 1648 9.08 6.77 15 65 182.10 81.60 100 0.00 324.7 20070322 20000.00 20500.00 343.0 77.74 15.96 0 10.87 24.83 975 1674 9.12 8.94 22 86 182.10 81.60 100 0.00 346.5 20070322 20000.00 20500.00 365.7 77.72 15.96 0 10.82 44.52 954 1684 9.15 10.85 26 106 182.10 81.60 100 0.00 369.4 20070322 20000.00 20500.00 390.0 77.69 15.95 0 10.73 44.48 1013 1587 9.32 20.78 53 192 182.10 81.60 100 0.00 394.0 20070322 20000.00 20500.00 411.8 77.67 15.95 0 10.69 6.87 1009 1789 9.35 23.97 61 247 182.10 81.60 100 0.00 416.0 20070322 20000.00 20500.00 437.8 77.64 15.95 0 10.56 23.61 1102 1709 9.48 47.10 129 458 182.10 81.60 100 0.00 442.3 20070322 20000.00 20500.00 466.6 77.61 15.94 0 10.50 63.73 1030 1608 9.69 80.05 245 858 182.10 81.60 100 0.00 471.4 20070322 20500.00 21000.00 77.3 78.05 16.02 0 8.63 -9999.00 217 217 8.13 11.06 0 0 182.10 81.60 0 5.18 78.2 20070322 20500.00 21000.00 80.9 78.05 16.01 0 7.39 -1621.82 216 216 6.89 573.05 0 0 182.10 81.60 0 4.93 81.7 20070322 20500.00 21000.00 84.7 78.04 16.01 0 9.28 -58.45 215 215 8.25 44.34 0 0 182.10 81.60 0 4.68 85.6 20070322 20500.00 21000.00 89.1 78.04 16.01 0 9.68 -8.38 208 208 8.28 15.59 0 0 182.10 81.60 0 4.39 90.1 20070322 20500.00 21000.00 93.2 78.03 16.01 0 10.08 30.07 261 261 8.88 7.47 144 144 182.10 81.60 0 4.36 94.2 20070322 20500.00 21000.00 97.3 78.03 16.01 0 10.48 -5.70 114 224 10.31 4.20 91 418 182.10 81.60 0 3.84 98.3 20070322 20500.00 21000.00 101.0 78.02 16.01 0 10.61 3.20 117 193 9.98 3.29 34 131 182.10 81.60 0 3.56 102.1 20070322 20500.00 21000.00 104.6 78.02 16.01 0 10.71 11.75 130 201 9.58 2.70 13 46 182.10 81.60 0 3.25 105.8 20070322 20500.00 21000.00 109.2 78.01 16.01 0 10.68 21.08 297 242 9.03 3.02 11 22 182.10 81.60 0 2.88 110.3 20070322 20500.00 21000.00 113.6 78.01 16.01 0 10.71 11.12 313 316 9.01 3.15 10 24 182.10 81.60 0 2.54 114.8 20070322 20500.00 21000.00 118.8 78.00 16.01 0 10.69 8.63 417 383 8.94 3.50 12 26 182.10 81.60 0 2.20 120.1 20070322 20500.00 21000.00 125.6 77.99 16.01 0 10.64 21.65 554 489 8.87 3.80 14 30 182.10 81.60 0 1.84 127.0 20070322 20500.00 21000.00 133.4 77.98 16.00 0 10.55 8.04 546 442 8.86 4.84 17 34 182.10 81.60 0 1.54 134.8 20070322 20500.00 21000.00 141.9 77.97 16.00 0 10.51 10.70 611 477 8.81 5.56 19 37 182.10 81.60 0 1.27 143.4 20070322 20500.00 21000.00 151.2 77.96 16.00 0 10.58 0.71 615 740 8.84 5.27 16 44 182.10 81.60 1 1.03 152.8 20070322 20500.00 21000.00 161.5 77.95 16.00 0 10.59 12.60 753 921 8.86 6.38 20 57 182.10 81.60 3 0.80 163.3 20070322 20500.00 21000.00 173.5 77.93 16.00 0 10.64 2.61 812 1206 8.92 6.85 21 72 182.10 81.60 11 0.58 175.3 20070322 20500.00 21000.00 185.7 77.92 15.99 0 10.71 9.92 1071 1647 8.97 7.14 26 92 182.10 81.60 14 0.37 187.7 20070322 20500.00 21000.00 199.0 77.90 15.99 0 10.87 6.37 1271 2263 9.02 5.61 23 92 182.10 81.60 17 0.16 201.0 20070322 20500.00 21000.00 213.4 77.89 15.99 0 11.00 19.53 1236 2592 9.10 4.89 19 90 182.10 81.60 32 0.00 215.6 20070322 20500.00 21000.00 229.1 77.87 15.98 0 11.09 23.41 1099 2679 9.10 4.08 13 74 182.10 81.60 46 0.00 231.5 20070322 20500.00 21000.00 245.8 77.85 15.98 0 11.11 32.72 1084 2527 9.12 4.33 13 69 182.10 81.60 58 0.00 248.3 20070322 20500.00 21000.00 262.8 77.83 15.98 0 11.10 46.81 1051 2326 9.10 4.70 13 64 182.10 81.60 73 0.00 265.6 20070322 20500.00 21000.00 281.4 77.81 15.97 0 11.05 53.97 1037 2167 9.10 5.44 14 68 182.10 81.60 85 0.00 284.3 20070322 20500.00 21000.00 301.1 77.79 15.97 0 10.98 39.59 1010 1939 9.10 6.46 16 72 182.10 81.60 100 0.00 304.3 20070322 20500.00 21000.00 321.5 77.76 15.97 0 10.90 41.78 1066 1838 9.11 8.69 22 88 182.10 81.60 100 0.00 324.8 20070322 20500.00 21000.00 343.0 77.74 15.96 0 10.86 84.55 1081 1902 9.14 10.03 26 106 182.10 81.60 100 0.00 346.6 20070322 20500.00 21000.00 365.8 77.72 15.96 0 10.75 52.92 1137 1778 9.16 14.28 38 139 182.10 81.60 100 0.00 369.5 20070322 20500.00 21000.00 390.1 77.69 15.95 0 10.69 17.22 1279 1766 9.33 26.55 76 244 182.10 81.60 100 0.00 394.1 20070322 20500.00 21000.00 411.9 77.67 15.95 0 10.64 -2.24 997 1895 9.34 26.38 65 285 182.10 81.60 100 0.00 416.1 20070322 20500.00 21000.00 437.8 77.64 15.95 0 10.52 32.57 1202 1736 9.48 52.53 154 517 182.10 81.60 100 0.00 442.2 20070322 20500.00 21000.00 466.6 77.61 15.94 0 10.61 -30.95 1157 2247 9.69 68.40 205 883 182.10 81.60 100 0.00 471.3 20070322 21000.00 21500.00 77.2 78.05 16.02 0 8.51 8467.92 217 217 8.01 2688.08 0 0 182.10 81.60 0 5.18 78.0 20070322 21000.00 21500.00 80.9 78.05 16.01 2 9.43 4233.96 216 216 9.60 54.11 0 0 182.10 81.60 0 4.93 81.8 20070322 21000.00 21500.00 84.7 78.04 16.01 0 9.27 0.62 215 215 8.22 43.40 0 0 182.10 81.60 0 4.68 85.6 20070322 21000.00 21500.00 88.9 78.04 16.01 0 9.63 -24.67 208 208 8.41 22.55 0 0 182.10 81.60 0 4.39 89.8 20070322 21000.00 21500.00 93.2 78.03 16.01 3 9.89 23.77 52 52 8.43 9.10 8 8 182.10 81.60 0 0.00 94.2 20070322 21000.00 21500.00 97.2 78.03 16.01 0 10.84 -2.78 29 268 10.72 5.23 25 477 182.10 81.60 0 3.84 98.3 20070322 21000.00 21500.00 100.9 78.02 16.01 0 10.82 2.12 44 233 10.65 4.20 35 385 182.10 81.60 0 3.56 102.0 20070322 21000.00 21500.00 104.6 78.02 16.01 0 10.49 19.19 131 195 9.56 4.07 22 76 182.10 81.60 0 3.25 105.8 20070322 21000.00 21500.00 109.2 78.01 16.01 0 10.45 25.80 334 258 9.01 4.78 21 39 182.10 81.60 0 2.88 110.3 20070322 21000.00 21500.00 113.6 78.01 16.01 0 10.29 23.18 254 265 9.02 7.24 22 54 182.10 81.60 0 2.54 114.8 20070322 21000.00 21500.00 118.9 78.00 16.01 0 10.20 9.85 372 400 8.95 10.61 34 85 182.10 81.60 0 2.20 120.2 20070322 21000.00 21500.00 125.7 77.99 16.01 0 10.27 15.26 615 638 8.88 10.60 38 94 182.10 81.60 0 1.84 127.0 20070322 21000.00 21500.00 133.4 77.98 16.00 0 10.21 39.70 510 440 8.85 10.44 35 73 182.10 81.60 0 1.54 134.8 20070322 21000.00 21500.00 141.9 77.97 16.00 0 10.24 34.30 624 415 8.82 9.66 37 64 182.10 81.60 0 1.27 143.4 20070322 21000.00 21500.00 151.2 77.96 16.00 0 10.38 30.08 754 582 8.83 8.74 32 63 182.10 81.60 1 1.03 152.8 20070322 21000.00 21500.00 161.5 77.95 16.00 0 10.55 -1.17 826 919 8.87 7.49 25 66 182.10 81.60 3 0.80 163.2 20070322 21000.00 21500.00 173.5 77.93 16.00 0 10.64 0.48 1093 1024 8.92 7.71 31 70 182.10 81.60 11 0.58 175.3 20070322 21000.00 21500.00 185.6 77.92 15.99 0 10.87 -2.50 1226 1497 8.96 5.36 22 61 182.10 81.60 14 0.37 187.5 20070322 21000.00 21500.00 198.8 77.90 15.99 0 11.04 19.07 1347 1832 9.00 4.00 17 53 182.10 81.60 17 0.16 200.9 20070322 21000.00 21500.00 213.3 77.89 15.99 0 11.20 38.65 1229 2055 9.10 3.50 13 49 182.10 81.60 32 0.00 215.5 20070322 21000.00 21500.00 228.9 77.87 15.98 0 11.28 36.46 1105 2054 9.13 3.12 10 43 182.10 81.60 46 0.00 231.3 20070322 21000.00 21500.00 245.6 77.85 15.98 0 11.31 43.07 1046 2022 9.18 3.24 10 44 182.10 81.60 58 0.00 248.2 20070322 21000.00 21500.00 262.8 77.83 15.98 0 11.29 42.84 989 1813 9.20 3.67 10 43 182.10 81.60 73 0.00 265.6 20070322 21000.00 21500.00 281.4 77.81 15.97 0 11.25 25.24 979 1721 9.20 4.26 11 45 182.10 81.60 85 0.00 284.3 20070322 21000.00 21500.00 301.2 77.79 15.97 0 11.19 31.99 948 1626 9.19 4.74 12 47 182.10 81.60 100 0.00 304.4 20070322 21000.00 21500.00 321.6 77.76 15.97 0 11.16 41.17 986 1687 9.21 5.49 14 55 182.10 81.60 100 0.00 324.9 20070322 21000.00 21500.00 343.2 77.74 15.96 0 11.09 21.17 1003 1699 9.21 6.60 16 65 182.10 81.60 100 0.00 346.7 20070322 21000.00 21500.00 365.9 77.72 15.96 0 11.02 11.08 1034 1725 9.22 8.12 21 80 182.10 81.60 100 0.00 369.7 20070322 21000.00 21500.00 390.1 77.69 15.95 0 10.96 37.01 1138 1743 9.38 14.42 39 138 182.10 81.60 100 0.00 394.1 20070322 21000.00 21500.00 412.0 77.67 15.95 0 10.91 23.01 1111 1822 9.38 16.36 43 162 182.10 81.60 100 0.00 416.2 20070322 21000.00 21500.00 438.0 77.64 15.95 0 10.80 8.46 1558 1760 9.51 33.30 118 312 182.10 81.60 100 0.00 442.4 20070322 21000.00 21500.00 466.8 77.61 15.94 0 10.66 133.80 1872 1889 9.70 68.66 323 776 182.10 81.60 100 0.00 471.5 20070322 21500.00 22000.00 76.9 78.05 16.02 0 9.17 -98.82 217 217 7.17 7.15 0 0 182.10 81.60 0 5.18 77.7 20070322 21500.00 22000.00 81.5 78.04 16.01 0 9.64 769.82 216 216 8.13 30.26 0 0 182.10 81.60 0 4.93 82.4 20070322 21500.00 22000.00 84.8 78.04 16.01 0 9.36 -5.01 215 215 8.31 37.71 0 0 182.10 81.60 0 4.68 85.7 20070322 21500.00 22000.00 89.3 78.04 16.01 0 9.50 -26.15 208 208 8.33 26.24 0 0 182.10 81.60 0 4.39 90.3 20070322 21500.00 22000.00 92.8 78.03 16.01 3 9.70 2.81 66 66 8.66 22.98 18 18 182.10 81.60 0 0.00 93.8 20070322 21500.00 22000.00 98.1 78.02 16.01 2 9.81 -0.00 184 184 10.11 21.40 454 1231 182.10 81.60 0 3.84 99.2 20070322 21500.00 22000.00 100.9 78.02 16.01 0 10.45 4.58 49 196 10.52 8.04 67 577 182.10 81.60 0 3.56 102.0 20070322 21500.00 22000.00 104.7 78.02 16.01 0 10.47 16.49 56 197 10.11 7.13 32 235 182.10 81.60 0 3.25 105.8 20070322 21500.00 22000.00 109.2 78.01 16.01 0 10.14 69.79 287 260 9.03 11.00 37 80 182.10 81.60 0 2.88 110.3 20070322 21500.00 22000.00 113.6 78.00 16.01 0 10.07 11.00 224 294 9.02 13.53 33 98 182.10 81.60 0 2.54 114.9 20070322 21500.00 22000.00 118.9 78.00 16.01 0 9.88 -59.35 546 283 8.91 22.23 98 140 182.10 81.60 0 2.20 120.1 20070322 21500.00 22000.00 125.6 77.99 16.01 0 10.12 40.24 600 624 8.89 15.99 52 131 182.10 81.60 0 1.84 127.0 20070322 21500.00 22000.00 133.5 77.98 16.00 0 10.04 24.47 476 342 8.83 13.98 45 83 182.10 81.60 0 1.54 134.9 20070322 21500.00 22000.00 141.8 77.97 16.00 0 10.16 61.84 444 524 8.84 11.95 30 85 182.10 81.60 0 1.27 143.3 20070322 21500.00 22000.00 151.1 77.96 16.00 0 10.27 60.91 546 742 8.87 11.11 29 94 182.10 81.60 1 1.03 152.7 20070322 21500.00 22000.00 161.6 77.95 16.00 0 10.37 34.44 754 846 8.88 10.97 35 93 182.10 81.60 3 0.80 163.3 20070322 21500.00 22000.00 173.5 77.93 16.00 0 10.50 16.97 789 1008 8.90 9.14 28 83 182.10 81.60 11 0.58 175.4 20070322 21500.00 22000.00 185.7 77.92 15.99 0 10.66 52.67 1123 1252 8.94 7.74 31 80 182.10 81.60 14 0.37 187.7 20070322 21500.00 22000.00 198.8 77.90 15.99 0 10.89 26.52 1292 1700 8.97 5.25 22 66 182.10 81.60 17 0.16 200.9 20070322 21500.00 22000.00 213.2 77.89 15.99 0 11.09 35.49 1210 1837 9.05 4.00 15 52 182.10 81.60 32 0.00 215.5 20070322 21500.00 22000.00 228.8 77.87 15.98 0 11.22 38.14 1087 1802 9.10 3.29 11 41 182.10 81.60 46 0.00 231.2 20070322 21500.00 22000.00 245.6 77.85 15.98 0 11.29 30.82 1057 1725 9.16 3.33 11 38 182.10 81.60 58 0.00 248.1 20070322 21500.00 22000.00 262.7 77.83 15.98 0 11.31 16.90 979 1634 9.19 3.43 10 37 182.10 81.60 73 0.00 265.4 20070322 21500.00 22000.00 281.5 77.81 15.97 0 11.29 28.68 998 1506 9.21 3.99 11 38 182.10 81.60 85 0.00 284.4 20070322 21500.00 22000.00 301.1 77.79 15.97 0 11.24 20.03 945 1439 9.21 4.42 11 39 182.10 81.60 100 0.00 304.2 20070322 21500.00 22000.00 321.6 77.76 15.97 0 11.19 12.84 976 1435 9.22 5.24 13 45 182.10 81.60 100 0.00 324.9 20070322 21500.00 22000.00 343.2 77.74 15.96 0 11.13 13.70 1017 1470 9.23 6.38 17 56 182.10 81.60 100 0.00 346.7 20070322 21500.00 22000.00 366.0 77.72 15.96 0 11.05 2.11 1101 1487 9.23 8.30 22 70 182.10 81.60 100 0.00 369.7 20070322 21500.00 22000.00 390.2 77.69 15.95 0 10.98 -10.47 1177 1513 9.39 14.65 41 124 182.10 81.60 100 0.00 394.2 20070322 21500.00 22000.00 412.1 77.67 15.95 0 10.90 -76.42 1277 1539 9.39 17.92 55 155 182.10 81.60 100 0.00 416.3 20070322 21500.00 22000.00 437.8 77.64 15.95 0 10.77 -99.64 1719 1433 9.52 34.99 152 311 182.10 81.60 100 0.00 442.3 20070322 21500.00 22000.00 466.7 77.61 15.94 0 10.62 -107.67 1766 1237 9.68 63.66 331 600 182.10 81.60 100 0.00 471.4 20070322 22000.00 22500.00 77.3 78.05 16.02 0 8.88 -101.70 217 217 6.88 7.92 0 0 182.10 81.60 0 5.18 78.1 20070322 22000.00 22500.00 80.9 78.05 16.01 0 8.19 332.67 216 216 6.69 27.65 0 0 182.10 81.60 0 4.93 81.7 20070322 22000.00 22500.00 84.6 78.04 16.01 0 9.35 -40.48 215 215 8.21 32.47 0 0 182.10 81.60 0 4.68 85.6 20070322 22000.00 22500.00 89.0 78.04 16.01 0 9.50 36.11 208 208 8.25 21.85 0 0 182.10 81.60 0 4.39 90.0 20070322 22000.00 22500.00 93.3 78.03 16.01 3 9.72 36.72 85 85 8.47 16.28 15 15 182.10 81.60 0 0.00 94.3 20070322 22000.00 22500.00 97.3 78.03 16.01 0 10.26 -16.09 88 235 10.39 7.82 139 833 182.10 81.60 0 3.84 98.3 20070322 22000.00 22500.00 101.0 78.02 16.01 0 10.58 -8.08 75 215 10.24 4.88 41 260 182.10 81.60 0 3.56 102.0 20070322 22000.00 22500.00 104.7 78.02 16.01 0 10.56 9.54 152 208 9.44 3.39 16 52 182.10 81.60 0 3.25 105.8 20070322 22000.00 22500.00 109.0 78.01 16.01 0 10.59 23.12 280 245 9.03 3.33 13 28 182.10 81.60 0 2.88 110.2 20070322 22000.00 22500.00 113.6 78.01 16.01 0 10.45 14.95 293 277 8.95 4.68 16 35 182.10 81.60 0 2.54 114.8 20070322 22000.00 22500.00 118.9 78.00 16.01 0 10.39 16.49 440 364 8.89 6.04 22 45 182.10 81.60 0 2.20 120.1 20070322 22000.00 22500.00 125.6 77.99 16.01 0 10.42 4.57 587 467 8.81 6.00 23 44 182.10 81.60 0 1.84 126.9 20070322 22000.00 22500.00 133.4 77.98 16.00 0 10.40 20.76 538 399 8.81 6.17 22 41 182.10 81.60 0 1.54 134.8 20070322 22000.00 22500.00 141.9 77.97 16.00 0 10.40 29.70 561 511 8.80 6.73 22 47 182.10 81.60 0 1.27 143.4 20070322 22000.00 22500.00 151.1 77.96 16.00 0 10.44 32.12 640 698 8.81 7.19 22 57 182.10 81.60 1 1.03 152.7 20070322 22000.00 22500.00 161.6 77.95 16.00 0 10.49 12.34 769 865 8.85 7.71 25 67 182.10 81.60 3 0.80 163.3 20070322 22000.00 22500.00 173.5 77.93 16.00 0 10.56 35.19 759 978 8.88 7.31 22 67 182.10 81.60 11 0.58 175.3 20070322 22000.00 22500.00 185.7 77.92 15.99 0 10.65 25.31 937 1240 8.91 7.07 24 74 182.10 81.60 14 0.37 187.7 20070322 22000.00 22500.00 198.9 77.90 15.99 0 10.81 9.88 1129 1629 8.94 5.84 22 71 182.10 81.60 17 0.16 201.0 20070322 22000.00 22500.00 213.3 77.89 15.99 0 11.03 18.10 1171 1907 9.04 4.56 17 61 182.10 81.60 32 0.00 215.5 20070322 22000.00 22500.00 228.9 77.87 15.98 0 11.20 14.28 998 2019 9.09 3.25 10 45 182.10 81.60 46 0.00 231.3 20070322 22000.00 22500.00 245.6 77.85 15.98 0 11.30 14.23 970 2001 9.15 3.02 9 40 182.10 81.60 58 0.00 248.2 20070322 22000.00 22500.00 262.7 77.83 15.98 0 11.31 10.06 934 1866 9.17 3.14 8 38 182.10 81.60 73 0.00 265.4 20070322 22000.00 22500.00 281.4 77.81 15.97 0 11.30 15.94 905 1780 9.18 3.39 8 38 182.10 81.60 85 0.00 284.3 20070322 22000.00 22500.00 301.1 77.79 15.97 0 11.24 13.37 902 1621 9.19 4.08 10 41 182.10 81.60 100 0.00 304.2 20070322 22000.00 22500.00 321.5 77.76 15.97 0 11.19 14.85 932 1713 9.23 5.06 12 52 182.10 81.60 100 0.00 324.8 20070322 22000.00 22500.00 343.2 77.74 15.96 0 11.13 17.36 959 1706 9.23 6.04 15 61 182.10 81.60 100 0.00 346.7 20070322 22000.00 22500.00 365.8 77.72 15.96 0 11.07 51.92 1013 1752 9.24 7.60 19 76 182.10 81.60 100 0.00 369.6 20070322 22000.00 22500.00 390.1 77.69 15.95 0 10.98 14.86 1157 1739 9.41 15.15 41 143 182.10 81.60 100 0.00 394.0 20070322 22000.00 22500.00 412.0 77.67 15.95 0 10.92 51.56 1177 1827 9.41 17.71 48 172 182.10 81.60 100 0.00 416.2 20070322 22000.00 22500.00 437.8 77.64 15.95 0 10.83 -27.42 1380 1761 9.54 31.02 100 298 182.10 81.60 100 0.00 442.3 20070322 22000.00 22500.00 466.8 77.61 15.94 0 10.76 116.09 1325 1719 9.72 50.29 177 530 182.10 81.60 100 0.00 471.5 20070322 22500.00 23000.00 77.3 78.05 16.02 2 6.79 -0.00 217 217 8.76 -9999.00 0 0 182.10 81.60 0 5.18 78.1 20070322 22500.00 23000.00 80.9 78.05 16.01 0 8.65 378.35 216 216 7.15 26.48 0 0 182.10 81.60 0 4.93 81.8 20070322 22500.00 23000.00 84.6 78.04 16.01 0 9.32 79.55 215 215 8.18 33.06 0 0 182.10 81.60 0 4.68 85.5 20070322 22500.00 23000.00 89.1 78.04 16.01 0 9.51 38.83 208 208 8.19 19.69 0 0 182.10 81.60 0 4.39 90.0 20070322 22500.00 23000.00 93.2 78.03 16.01 3 9.56 27.58 12 12 8.51 17.02 13 13 182.10 81.60 0 0.00 94.2 20070322 22500.00 23000.00 97.2 78.03 16.01 0 10.14 3.02 83 178 10.40 7.46 177 886 182.10 81.60 0 3.84 98.3 20070322 22500.00 23000.00 101.0 78.02 16.01 3 9.88 0.35 373 4 8.23 5.92 21 1 182.10 81.60 0 3.56 102.0 20070322 22500.00 23000.00 104.6 78.02 16.01 0 10.47 28.49 96 233 9.70 5.28 22 117 182.10 81.60 0 3.25 105.7 20070322 22500.00 23000.00 109.1 78.01 16.01 0 10.29 33.14 288 245 8.98 6.05 24 49 182.10 81.60 0 2.88 110.2 20070322 22500.00 23000.00 113.6 78.01 16.01 0 10.21 26.13 190 284 9.02 8.20 20 65 182.10 81.60 0 2.54 114.8 20070322 22500.00 23000.00 118.9 78.00 16.01 0 9.97 -22.36 473 256 8.84 12.97 59 87 182.10 81.60 0 2.20 120.1 20070322 22500.00 23000.00 125.6 77.99 16.01 0 10.18 44.69 658 561 8.80 11.25 43 89 182.10 81.60 0 1.84 126.9 20070322 22500.00 23000.00 133.4 77.98 16.00 0 10.24 33.12 621 364 8.76 8.07 34 53 182.10 81.60 0 1.54 134.8 20070322 22500.00 23000.00 141.9 77.97 16.00 0 10.36 13.52 790 466 8.76 7.29 32 50 182.10 81.60 0 1.27 143.4 20070322 22500.00 23000.00 151.2 77.96 16.00 0 10.48 26.68 788 727 8.78 6.56 23 52 182.10 81.60 1 1.03 152.8 20070322 22500.00 23000.00 161.6 77.95 16.00 0 10.52 30.80 799 826 8.80 6.49 22 54 182.10 81.60 3 0.80 163.3 20070322 22500.00 23000.00 173.5 77.93 16.00 0 10.50 5.94 917 951 8.85 8.56 31 76 182.10 81.60 11 0.58 175.3 20070322 22500.00 23000.00 185.8 77.92 15.99 0 10.57 -7.16 919 1183 8.87 7.90 27 79 182.10 81.60 14 0.37 187.7 20070322 22500.00 23000.00 198.8 77.90 15.99 0 10.73 21.87 972 1503 8.91 6.00 20 71 182.10 81.60 17 0.16 200.9 20070322 22500.00 23000.00 213.3 77.89 15.99 0 10.92 -2.38 1074 1753 8.99 5.06 18 65 182.10 81.60 32 0.00 215.5 20070322 22500.00 23000.00 228.8 77.87 15.98 0 11.14 -1.21 1070 1935 9.05 3.67 12 48 182.10 81.60 46 0.00 231.2 20070322 22500.00 23000.00 245.6 77.85 15.98 0 11.24 9.36 1077 1908 9.12 3.42 11 43 182.10 81.60 58 0.00 248.2 20070322 22500.00 23000.00 262.7 77.83 15.98 0 11.27 -3.05 1003 1793 9.15 3.53 10 40 182.10 81.60 73 0.00 265.5 20070322 22500.00 23000.00 281.2 77.81 15.97 0 11.23 1.44 1032 1685 9.16 4.14 11 42 182.10 81.60 85 0.00 284.2 20070322 22500.00 23000.00 301.0 77.79 15.97 0 11.19 14.26 942 1613 9.18 4.49 11 45 182.10 81.60 100 0.00 304.2 20070322 22500.00 23000.00 321.5 77.76 15.97 0 11.13 28.17 1028 1601 9.18 5.86 15 53 182.10 81.60 100 0.00 324.8 20070322 22500.00 23000.00 343.2 77.74 15.96 0 11.04 30.51 1095 1651 9.21 7.85 21 72 182.10 81.60 100 0.00 346.7 20070322 22500.00 23000.00 365.8 77.72 15.96 0 11.00 45.05 1047 1711 9.22 8.63 22 84 182.10 81.60 100 0.00 369.5 20070322 22500.00 23000.00 390.1 77.69 15.95 0 10.92 52.73 1100 1715 9.39 15.97 42 151 182.10 81.60 100 0.00 394.1 20070322 22500.00 23000.00 412.0 77.67 15.95 0 10.84 -1.98 1142 1586 9.37 19.42 53 171 182.10 81.60 100 0.00 416.2 20070322 22500.00 23000.00 437.8 77.64 15.95 0 10.78 16.52 1504 1653 9.51 33.88 119 308 182.10 81.60 100 0.00 442.2 20070322 22500.00 23000.00 466.7 77.61 15.94 0 10.79 49.07 1227 2225 9.73 49.82 154 623 182.10 81.60 100 0.00 471.4 20070322 23000.00 23500.00 77.2 78.05 16.02 0 7.46 -2884.67 217 217 6.96 947.33 0 0 182.10 81.60 0 5.18 78.0 20070322 23000.00 23500.00 80.9 78.05 16.01 0 8.60 -1736.62 216 216 8.10 69.50 0 0 182.10 81.60 0 4.93 81.7 20070322 23000.00 23500.00 84.7 78.04 16.01 0 9.34 35.39 215 215 8.07 26.83 0 0 182.10 81.60 0 4.68 85.6 20070322 23000.00 23500.00 89.1 78.04 16.01 0 9.58 21.26 208 208 8.11 14.03 0 0 182.10 81.60 0 4.39 90.1 20070322 23000.00 23500.00 93.2 78.03 16.01 3 9.60 1.52 41 41 8.33 12.75 12 12 182.10 81.60 0 0.00 94.2 20070322 23000.00 23500.00 97.3 78.03 16.01 0 10.40 -28.87 61 256 10.49 6.24 86 777 182.10 81.60 0 3.84 98.3 20070322 23000.00 23500.00 101.0 78.02 16.01 0 10.21 2.61 150 196 9.69 5.88 59 190 182.10 81.60 0 3.56 102.1 20070322 23000.00 23500.00 104.6 78.02 16.01 0 10.25 5.96 174 215 9.27 5.45 27 79 182.10 81.60 0 3.25 105.7 20070322 23000.00 23500.00 109.1 78.01 16.01 0 10.07 33.26 337 241 8.92 8.81 40 73 182.10 81.60 0 2.88 110.3 20070322 23000.00 23500.00 113.6 78.01 16.01 0 10.05 -0.05 262 299 8.91 10.36 32 84 182.10 81.60 0 2.54 114.8 20070322 23000.00 23500.00 119.0 78.00 16.01 0 9.91 9.14 439 347 8.83 16.08 60 119 182.10 81.60 0 2.20 120.2 20070322 23000.00 23500.00 125.6 77.99 16.01 0 9.91 17.84 875 471 8.79 19.08 105 157 182.10 81.60 0 1.84 127.0 20070322 23000.00 23500.00 133.4 77.98 16.00 0 10.02 41.33 704 434 8.76 13.79 63 103 182.10 81.60 0 1.54 134.8 20070322 23000.00 23500.00 141.9 77.97 16.00 0 10.13 42.09 733 509 8.73 11.16 46 82 182.10 81.60 0 1.27 143.4 20070322 23000.00 23500.00 151.2 77.96 16.00 0 10.27 30.77 823 759 8.76 10.39 39 87 182.10 81.60 1 1.03 152.8 20070322 23000.00 23500.00 161.6 77.95 16.00 0 10.37 36.81 914 887 8.78 9.28 35 82 182.10 81.60 3 0.80 163.3 20070322 23000.00 23500.00 173.5 77.93 16.00 0 10.47 35.71 860 1079 8.82 8.45 28 82 182.10 81.60 11 0.58 175.4 20070322 23000.00 23500.00 185.7 77.92 15.99 0 10.54 33.47 960 1220 8.83 7.91 27 81 182.10 81.60 14 0.37 187.6 20070322 23000.00 23500.00 198.8 77.90 15.99 0 10.70 38.35 1076 1621 8.87 6.12 22 76 182.10 81.60 17 0.16 200.9 20070322 23000.00 23500.00 213.3 77.89 15.99 0 10.89 32.68 1238 1966 8.96 5.56 21 74 182.10 81.60 32 0.00 215.5 20070322 23000.00 23500.00 228.9 77.87 15.98 0 11.06 6.89 1191 2216 9.03 4.41 15 63 182.10 81.60 46 0.00 231.3 20070322 23000.00 23500.00 245.6 77.85 15.98 0 11.14 -7.52 1220 2226 9.09 4.36 15 60 182.10 81.60 58 0.00 248.2 20070322 23000.00 23500.00 262.7 77.83 15.98 0 11.14 -6.77 1119 2092 9.11 4.66 14 58 182.10 81.60 73 0.00 265.4 20070322 23000.00 23500.00 281.4 77.81 15.97 0 11.11 37.43 1161 1995 9.14 5.52 16 62 182.10 81.60 85 0.00 284.3 20070322 23000.00 23500.00 301.2 77.79 15.97 0 11.04 38.94 1153 1821 9.13 6.68 18 66 182.10 81.60 100 0.00 304.3 20070322 23000.00 23500.00 321.5 77.76 15.97 0 11.00 31.97 1168 1869 9.16 7.82 21 79 182.10 81.60 100 0.00 324.8 20070322 23000.00 23500.00 343.1 77.74 15.96 0 10.94 48.38 1207 1917 9.18 9.77 27 100 182.10 81.60 100 0.00 346.7 20070322 23000.00 23500.00 365.7 77.72 15.96 0 10.87 62.28 1226 1956 9.20 12.25 33 124 182.10 81.60 100 0.00 369.5 20070322 23000.00 23500.00 390.1 77.69 15.95 0 10.79 102.17 1350 1981 9.38 23.39 69 236 182.10 81.60 100 0.00 394.1 20070322 23000.00 23500.00 412.0 77.67 15.95 0 10.70 106.60 1500 1904 9.38 30.34 101 302 182.10 81.60 100 0.00 416.2 20070322 23000.00 23500.00 437.8 77.64 15.95 0 10.65 189.25 1323 1724 9.48 40.71 129 390 182.10 81.60 100 0.00 442.2 20070322 23000.00 23500.00 466.5 77.61 15.94 0 10.67 204.78 980 2260 9.73 59.62 163 826 182.10 81.60 100 0.00 471.3 20070322 23500.00 24000.00 76.9 78.05 16.02 0 9.42 -58.71 217 217 6.92 2.35 0 0 182.10 81.60 0 5.18 77.7 20070322 23500.00 24000.00 80.5 78.05 16.01 0 9.14 206.28 216 216 8.12 43.58 0 0 182.10 81.60 0 4.93 81.4 20070322 23500.00 24000.00 84.9 78.04 16.01 0 9.36 39.03 215 215 8.49 41.49 0 0 182.10 81.60 0 4.68 85.8 20070322 23500.00 24000.00 89.2 78.04 16.01 0 9.52 -51.51 208 208 8.41 28.92 0 0 182.10 81.60 0 4.39 90.2 20070322 23500.00 24000.00 93.3 78.03 16.01 0 9.85 31.10 749 749 10.00 19.99 4460 4460 182.10 81.60 0 4.91 94.2 20070322 23500.00 24000.00 97.4 78.03 16.01 3 9.59 1.93 495 5 8.44 14.29 71 2 182.10 81.60 0 3.84 98.5 20070322 23500.00 24000.00 100.9 78.02 16.01 0 9.70 24.55 280 88 9.64 16.00 330 423 182.10 81.60 0 3.56 101.9 20070322 23500.00 24000.00 104.9 78.02 16.01 0 9.90 43.06 384 399 9.21 32.46 156 372 182.10 81.60 0 3.25 106.0 20070322 23500.00 24000.00 109.2 78.01 16.01 0 9.99 11.10 221 514 9.32 27.02 90 438 182.10 81.60 0 2.88 110.3 20070322 23500.00 24000.00 113.6 78.01 16.01 0 9.44 -46.03 136 144 9.39 48.24 200 520 182.10 81.60 0 2.54 114.8 20070322 23500.00 24000.00 118.9 78.00 16.01 3 8.89 -192.31 347 3 8.41 70.87 191 5 182.10 81.60 0 2.20 120.2 20070322 23500.00 24000.00 125.6 77.99 16.01 0 9.93 45.62 256 1835 8.87 49.15 22 326 182.10 81.60 0 1.84 126.9 20070322 23500.00 24000.00 133.2 77.98 16.00 3 9.21 -179.10 296 3 8.30 29.45 57 2 182.10 81.60 0 1.54 134.6 20070322 23500.00 24000.00 142.0 77.97 16.00 0 9.87 181.72 441 645 8.99 35.71 97 322 182.10 81.60 0 1.27 143.5 20070322 23500.00 24000.00 151.1 77.96 16.00 0 9.94 113.23 1077 585 9.04 47.31 217 312 182.10 81.60 1 1.03 152.7 20070322 23500.00 24000.00 161.5 77.95 16.00 0 10.26 9.30 1176 978 9.19 29.16 131 258 182.10 81.60 3 0.80 163.2 20070322 23500.00 24000.00 174.1 77.93 16.00 0 10.38 161.24 1655 1045 9.09 25.13 134 209 182.10 81.60 11 0.58 175.9 20070322 23500.00 24000.00 185.8 77.92 15.99 0 10.52 12.90 1414 1286 8.89 10.52 52 114 182.10 81.60 14 0.37 187.8 20070322 23500.00 24000.00 198.7 77.90 15.99 0 10.73 -5.48 1732 1875 8.93 8.22 42 106 182.10 81.60 17 0.16 200.8 20070322 23500.00 24000.00 213.3 77.89 15.99 0 10.94 3.68 1709 2181 9.04 6.63 32 92 182.10 81.60 32 0.00 215.5 20070322 23500.00 24000.00 228.8 77.87 15.98 0 11.08 3.03 1728 2197 9.08 5.56 26 75 182.10 81.60 46 0.00 231.2 20070322 23500.00 24000.00 245.6 77.85 15.98 0 11.18 -20.25 1701 2261 9.14 5.36 23 69 182.10 81.60 58 0.00 248.2 20070322 23500.00 24000.00 262.6 77.83 15.98 0 11.21 -23.49 1629 2125 9.17 5.81 21 63 182.10 81.60 73 0.00 265.4 20070322 23500.00 24000.00 281.3 77.81 15.97 0 11.20 0.48 1657 2008 9.20 6.38 24 65 182.10 81.60 85 0.00 284.2 20070322 23500.00 24000.00 301.0 77.79 15.97 0 11.16 18.91 1621 1820 9.21 7.18 25 67 182.10 81.60 100 0.00 304.1 20070322 23500.00 24000.00 321.4 77.76 15.97 0 11.12 44.51 1630 1814 9.23 8.49 30 78 182.10 81.60 100 0.00 324.7 20070322 23500.00 24000.00 343.2 77.74 15.96 0 11.05 79.29 1631 1784 9.24 10.35 37 95 182.10 81.60 100 0.00 346.7 20070322 23500.00 24000.00 365.9 77.72 15.96 0 10.95 98.29 1801 1759 9.26 13.99 54 126 182.10 81.60 100 0.00 369.7 20070322 23500.00 24000.00 390.1 77.69 15.95 0 10.91 123.84 1636 1813 9.42 20.74 77 200 182.10 81.60 100 0.00 394.1 20070322 23500.00 24000.00 412.2 77.67 15.95 0 10.88 165.02 1772 2009 9.43 24.58 92 246 182.10 81.60 100 0.00 416.4 20070322 23500.00 24000.00 437.9 77.64 15.95 0 10.78 194.59 1728 1683 9.53 37.23 146 342 182.10 81.60 100 0.00 442.4 20070322 23500.00 24000.00 466.9 77.61 15.94 0 10.68 287.38 2098 1760 9.70 69.37 362 743 182.10 81.60 100 0.00 471.6 20070322 24000.00 24500.00 77.3 78.05 16.02 0 7.02 -9999.00 217 217 6.02 352.01 0 0 182.10 81.60 0 5.18 78.1 20070322 24000.00 24500.00 80.8 78.05 16.01 0 8.42 -1823.06 216 216 7.92 114.73 0 0 182.10 81.60 0 4.93 81.7 20070322 24000.00 24500.00 84.6 78.04 16.01 0 8.81 -2139.21 215 215 7.79 111.52 0 0 182.10 81.60 0 4.68 85.5 20070322 24000.00 24500.00 89.1 78.04 16.01 3 6.00 4.95 208 208 6.50 2557.06 0 0 182.10 81.60 0 4.39 90.1 20070322 24000.00 24500.00 93.1 78.03 16.01 0 9.64 6.93 211 211 8.98 15.13 277 277 182.10 81.60 0 4.23 94.1 20070322 24000.00 24500.00 97.0 78.03 16.01 0 9.63 -16.51 413 48 9.57 8.89 372 364 182.10 81.60 0 3.84 98.0 20070322 24000.00 24500.00 101.1 78.02 16.01 0 10.24 15.15 73 245 10.16 9.95 76 540 182.10 81.60 0 3.56 102.2 20070322 24000.00 24500.00 104.7 78.02 16.01 0 9.83 30.55 215 243 9.18 15.66 74 200 182.10 81.60 0 3.25 105.8 20070322 24000.00 24500.00 109.2 78.01 16.01 0 9.84 64.66 242 429 9.01 23.58 59 229 182.10 81.60 0 2.88 110.4 20070322 24000.00 24500.00 113.6 78.01 16.01 0 9.71 -1.56 264 206 8.88 18.59 64 127 182.10 81.60 0 2.54 114.8 20070322 24000.00 24500.00 118.9 78.00 16.01 3 9.35 -103.07 862 9 8.26 31.05 129 10 182.10 81.60 0 2.20 120.1 20070322 24000.00 24500.00 125.6 77.99 16.01 0 9.81 53.24 740 824 8.86 35.26 128 346 182.10 81.60 0 1.84 126.9 20070322 24000.00 24500.00 133.3 77.98 16.00 0 9.58 152.08 1043 353 8.97 45.30 317 387 182.10 81.60 0 1.54 134.7 20070322 24000.00 24500.00 141.8 77.97 16.00 0 9.73 101.51 815 333 8.80 26.89 140 183 182.10 81.60 0 1.27 143.3 20070322 24000.00 24500.00 151.1 77.96 16.00 0 10.05 -14.88 1217 662 8.82 18.93 112 169 182.10 81.60 1 1.03 152.7 20070322 24000.00 24500.00 161.5 77.95 16.00 0 10.22 24.19 994 916 8.80 14.60 57 128 182.10 81.60 3 0.80 163.2 20070322 24000.00 24500.00 173.4 77.93 16.00 0 10.36 40.62 1172 1097 8.87 13.39 58 130 182.10 81.60 11 0.58 175.2 20070322 24000.00 24500.00 185.6 77.92 15.99 0 10.47 -22.21 1515 1341 8.89 12.04 64 136 182.10 81.60 14 0.37 187.6 20070322 24000.00 24500.00 198.8 77.90 15.99 0 10.67 -12.11 1753 1745 8.94 8.93 50 117 182.10 81.60 17 0.16 200.9 20070322 24000.00 24500.00 213.2 77.89 15.99 0 10.87 -31.06 1719 1977 9.04 7.14 39 101 182.10 81.60 32 0.00 215.5 20070322 24000.00 24500.00 228.9 77.87 15.98 0 11.06 -22.06 1645 2184 9.10 5.59 27 78 182.10 81.60 46 0.00 231.3 20070322 24000.00 24500.00 245.5 77.85 15.98 0 11.17 -17.44 1589 2227 9.15 5.25 22 69 182.10 81.60 58 0.00 248.1 20070322 24000.00 24500.00 262.7 77.83 15.98 0 11.20 -9.09 1527 2057 9.18 5.47 20 62 182.10 81.60 73 0.00 265.4 20070322 24000.00 24500.00 281.3 77.81 15.97 0 11.20 3.95 1469 1948 9.19 5.81 20 60 182.10 81.60 85 0.00 284.3 20070322 24000.00 24500.00 301.0 77.79 15.97 0 11.16 19.16 1551 1832 9.21 7.10 24 66 182.10 81.60 100 0.00 304.1 20070322 24000.00 24500.00 321.5 77.76 15.97 0 11.13 40.55 1571 1869 9.23 8.12 28 77 182.10 81.60 100 0.00 324.9 20070322 24000.00 24500.00 343.2 77.74 15.96 0 11.09 73.53 1573 1993 9.26 9.35 31 92 182.10 81.60 100 0.00 346.7 20070322 24000.00 24500.00 365.8 77.72 15.96 0 11.00 136.69 1750 1938 9.27 12.44 46 119 182.10 81.60 100 0.00 369.6 20070322 24000.00 24500.00 390.3 77.69 15.95 0 10.97 128.32 1565 1966 9.44 19.08 63 185 182.10 81.60 100 0.00 394.3 20070322 24000.00 24500.00 412.1 77.67 15.95 0 10.89 116.71 1626 1918 9.43 22.84 80 222 182.10 81.60 100 0.00 416.3 20070322 24000.00 24500.00 437.8 77.64 15.95 0 10.76 136.12 1906 1640 9.56 40.83 184 388 182.10 81.60 100 0.00 442.3 20070322 24000.00 24500.00 466.6 77.61 15.94 0 10.79 187.48 1742 2081 9.72 55.40 226 627 182.10 81.60 100 0.00 471.3 20070322 24500.00 25000.00 77.3 78.05 16.02 0 8.93 -64.38 217 217 6.43 2.51 0 0 182.10 81.60 0 5.18 78.1 20070322 24500.00 25000.00 80.9 78.05 16.01 0 9.02 -122.76 216 216 7.51 19.50 0 0 182.10 81.60 0 4.93 81.8 20070322 24500.00 25000.00 84.6 78.04 16.01 0 9.42 8.58 215 215 8.09 20.23 0 0 182.10 81.60 0 4.68 85.5 20070322 24500.00 25000.00 89.0 78.04 16.01 0 9.78 10.43 208 208 8.15 8.26 0 0 182.10 81.60 0 4.39 90.0 20070322 24500.00 25000.00 93.3 78.03 16.01 0 9.89 5.70 126 126 8.66 8.12 58 58 182.10 81.60 0 3.73 94.3 20070322 24500.00 25000.00 97.3 78.03 16.01 2 9.86 2.85 155 155 9.98 7.70 240 662 182.10 81.60 0 3.84 98.4 20070322 24500.00 25000.00 100.8 78.02 16.01 0 10.10 35.88 121 268 9.81 12.08 82 403 182.10 81.60 0 3.56 101.9 20070322 24500.00 25000.00 104.6 78.02 16.01 0 10.05 -8.53 145 329 9.34 12.67 42 203 182.10 81.60 0 3.25 105.7 20070322 24500.00 25000.00 109.1 78.01 16.01 0 10.03 82.79 206 388 9.02 13.01 32 130 182.10 81.60 0 2.88 110.3 20070322 24500.00 25000.00 113.6 78.00 16.01 0 9.62 53.67 225 268 8.94 27.90 77 212 182.10 81.60 0 2.54 114.8 20070322 24500.00 25000.00 118.8 78.00 16.01 3 8.66 -30.21 56 1 7.84 29.73 35 1 182.10 81.60 0 2.20 120.1 20070322 24500.00 25000.00 125.4 77.99 16.01 0 9.58 35.03 855 630 8.95 57.87 278 572 182.10 81.60 0 1.84 126.8 20070322 24500.00 25000.00 133.3 77.98 16.00 3 9.46 -79.02 2348 23 8.20 42.51 187 4 182.10 81.60 0 1.54 134.8 20070322 24500.00 25000.00 141.9 77.97 16.00 0 9.97 -49.00 736 785 8.80 22.64 76 195 182.10 81.60 0 1.27 143.4 20070322 24500.00 25000.00 151.1 77.96 16.00 0 10.10 22.23 1459 817 8.86 20.14 130 200 182.10 81.60 1 1.03 152.7 20070322 24500.00 25000.00 161.5 77.95 16.00 0 10.31 4.84 1413 1166 8.88 14.29 78 159 182.10 81.60 3 0.80 163.2 20070322 24500.00 25000.00 173.5 77.93 16.00 0 10.34 -15.78 1506 1200 8.90 15.30 85 166 182.10 81.60 11 0.58 175.3 20070322 24500.00 25000.00 185.7 77.92 15.99 0 10.43 -3.46 1646 1581 8.92 14.52 79 180 182.10 81.60 14 0.37 187.6 20070322 24500.00 25000.00 198.9 77.90 15.99 0 10.55 -3.49 1607 1693 8.89 10.87 54 134 182.10 81.60 17 0.16 201.0 20070322 24500.00 25000.00 213.3 77.89 15.99 0 10.69 7.96 1539 1818 8.95 9.63 43 116 182.10 81.60 32 0.00 215.5 20070322 24500.00 25000.00 228.9 77.87 15.98 0 10.84 -34.39 1430 1976 9.01 7.76 32 98 182.10 81.60 46 0.00 231.3 20070322 24500.00 25000.00 245.6 77.85 15.98 0 10.96 -8.46 1500 2175 9.08 7.31 29 93 182.10 81.60 58 0.00 248.1 20070322 24500.00 25000.00 262.6 77.83 15.98 0 11.03 -23.52 1599 2199 9.12 7.57 28 88 182.10 81.60 73 0.00 265.4 20070322 24500.00 25000.00 281.4 77.81 15.97 0 11.05 -1.89 1636 2122 9.15 8.02 30 88 182.10 81.60 85 0.00 284.3 20070322 24500.00 25000.00 301.0 77.79 15.97 0 11.03 -6.16 1643 1961 9.17 9.03 33 90 182.10 81.60 100 0.00 304.2 20070322 24500.00 25000.00 321.4 77.76 15.97 0 11.01 44.41 1636 2037 9.20 10.09 35 102 182.10 81.60 100 0.00 324.7 20070322 24500.00 25000.00 343.1 77.74 15.96 0 10.95 79.75 1830 2096 9.23 13.42 49 131 182.10 81.60 100 0.00 346.6 20070322 24500.00 25000.00 365.8 77.72 15.96 0 10.91 100.92 2063 2187 9.26 16.73 68 171 182.10 81.60 100 0.00 369.6 20070322 24500.00 25000.00 390.3 77.69 15.95 0 10.82 174.67 2201 1993 9.45 30.44 142 310 182.10 81.60 100 0.00 394.3 20070322 24500.00 25000.00 411.9 77.67 15.95 0 10.76 137.01 2407 1975 9.42 34.59 174 349 182.10 81.60 100 0.00 416.1 20070322 24500.00 25000.00 437.9 77.64 15.95 0 10.72 252.02 2288 2041 9.55 48.08 239 518 182.10 81.60 100 0.00 442.4 20070322 24500.00 25000.00 466.4 77.61 15.94 0 10.67 394.15 3708 2068 9.73 85.82 744 1116 182.10 81.60 100 0.00 471.1 20070322 25000.00 25500.00 77.1 78.05 16.02 0 8.13 -164.35 217 217 6.13 8.24 0 0 182.10 81.60 0 5.18 77.9 20070322 25000.00 25500.00 81.0 78.05 16.01 0 9.51 -3.44 216 216 8.24 23.79 0 0 182.10 81.60 0 4.93 81.8 20070322 25000.00 25500.00 84.6 78.04 16.01 0 9.95 19.58 215 215 8.15 6.09 0 0 182.10 81.60 0 4.68 85.5 20070322 25000.00 25500.00 89.0 78.04 16.01 0 10.21 1.86 208 208 8.19 3.40 0 0 182.10 81.60 0 4.39 90.0 20070322 25000.00 25500.00 93.2 78.03 16.01 0 10.31 4.68 108 108 8.61 3.27 24 24 182.10 81.60 0 3.78 94.2 20070322 25000.00 25500.00 97.2 78.03 16.01 0 10.26 -2.36 351 145 9.57 3.14 93 141 182.10 81.60 0 3.84 98.3 20070322 25000.00 25500.00 101.0 78.02 16.01 0 10.21 8.33 341 208 9.31 6.15 67 115 182.10 81.60 0 3.56 102.1 20070322 25000.00 25500.00 104.8 78.02 16.01 0 10.19 17.23 263 347 9.11 9.59 35 104 182.10 81.60 0 3.25 105.9 20070322 25000.00 25500.00 109.2 78.01 16.01 0 10.11 62.48 348 453 8.96 13.12 39 116 182.10 81.60 0 2.88 110.4 20070322 25000.00 25500.00 113.6 78.01 16.01 0 9.79 69.44 429 381 8.93 27.79 94 209 182.10 81.60 0 2.54 114.8 20070322 25000.00 25500.00 118.9 78.00 16.01 0 9.69 20.17 834 242 8.92 29.54 194 212 182.10 81.60 0 2.20 120.2 20070322 25000.00 25500.00 125.5 77.99 16.01 0 10.08 58.35 902 841 8.82 18.77 75 172 182.10 81.60 0 1.84 126.9 20070322 25000.00 25500.00 133.3 77.98 16.00 0 10.02 2.27 1598 240 8.88 15.94 166 129 182.10 81.60 0 1.54 134.8 20070322 25000.00 25500.00 141.9 77.97 16.00 0 10.23 22.07 1523 379 8.80 10.43 93 87 182.10 81.60 0 1.27 143.4 20070322 25000.00 25500.00 151.1 77.96 16.00 0 10.45 0.38 1279 785 8.78 8.04 44 72 182.10 81.60 1 1.03 152.7 20070322 25000.00 25500.00 161.6 77.95 16.00 0 10.49 19.49 1398 996 8.82 9.23 47 85 182.10 81.60 3 0.80 163.3 20070322 25000.00 25500.00 173.5 77.93 16.00 0 10.50 30.35 1423 1199 8.85 10.28 50 102 182.10 81.60 11 0.58 175.4 20070322 25000.00 25500.00 185.7 77.92 15.99 0 10.52 34.08 1368 1392 8.86 10.56 47 113 182.10 81.60 14 0.37 187.7 20070322 25000.00 25500.00 199.0 77.90 15.99 0 10.51 28.77 1637 1571 8.87 11.41 60 136 182.10 81.60 17 0.16 201.1 20070322 25000.00 25500.00 213.4 77.89 15.99 0 10.62 25.46 1331 1733 8.91 9.98 40 118 182.10 81.60 32 0.00 215.6 20070322 25000.00 25500.00 228.9 77.87 15.98 0 10.69 11.54 1452 1802 8.95 9.83 41 116 182.10 81.60 46 0.00 231.3 20070322 25000.00 25500.00 245.6 77.85 15.98 0 10.81 -24.66 1496 2055 9.02 9.51 37 112 182.10 81.60 58 0.00 248.2 20070322 25000.00 25500.00 262.7 77.83 15.98 0 10.86 -23.88 1493 2062 9.05 9.35 33 104 182.10 81.60 73 0.00 265.4 20070322 25000.00 25500.00 281.4 77.81 15.97 0 10.90 -3.82 1531 2083 9.08 9.59 33 103 182.10 81.60 85 0.00 284.3 20070322 25000.00 25500.00 300.9 77.79 15.97 0 10.88 24.61 1471 1923 9.08 10.30 32 98 182.10 81.60 100 0.00 304.0 20070322 25000.00 25500.00 321.5 77.76 15.97 0 10.83 33.70 1553 1919 9.13 12.93 43 124 182.10 81.60 100 0.00 324.8 20070322 25000.00 25500.00 343.0 77.74 15.96 0 10.80 15.15 1559 2004 9.16 14.94 50 150 182.10 81.60 100 0.00 346.5 20070322 25000.00 25500.00 365.7 77.72 15.96 0 10.72 47.71 1875 1921 9.20 22.26 85 207 182.10 81.60 100 0.00 369.4 20070322 25000.00 25500.00 390.1 77.69 15.95 0 10.72 54.21 1560 2114 9.38 30.31 99 314 182.10 81.60 100 0.00 394.1 20070322 25000.00 25500.00 411.7 77.67 15.95 0 10.67 78.17 1460 2194 9.39 33.88 105 364 182.10 81.60 100 0.00 415.9 20070322 25000.00 25500.00 437.7 77.64 15.95 0 10.48 194.46 3128 1793 9.58 90.82 649 1010 182.10 81.60 100 0.00 442.2 20070322 25000.00 25500.00 466.7 77.61 15.94 0 10.52 58.81 1428 1894 9.70 91.64 333 1019 182.10 81.60 100 0.00 471.4 20070322 25500.00 30000.00 77.5 78.05 16.02 0 9.34 187.44 217 217 7.83 19.36 0 0 182.10 81.60 0 5.18 78.3 20070322 25500.00 30000.00 80.9 78.05 16.01 0 9.74 73.35 216 216 8.67 19.55 0 0 182.10 81.60 0 4.93 81.8 20070322 25500.00 30000.00 84.4 78.04 16.01 0 10.09 7.94 215 215 8.38 7.45 0 0 182.10 81.60 0 4.68 85.3 20070322 25500.00 30000.00 88.3 78.04 16.01 0 10.25 -15.56 208 208 8.51 6.39 0 0 182.10 81.60 0 4.39 89.3 20070322 25500.00 30000.00 93.1 78.03 16.01 0 10.41 1.19 173 173 8.91 4.61 55 55 182.10 81.60 0 4.08 94.1 20070322 25500.00 30000.00 96.5 78.03 16.01 0 11.08 -1.83 37 269 11.06 4.69 40 608 182.10 81.60 0 3.84 97.6 20070322 25500.00 30000.00 101.2 78.02 16.01 0 10.54 13.66 194 173 9.84 4.96 54 128 182.10 81.60 0 3.56 102.3 20070322 25500.00 30000.00 104.7 78.02 16.01 0 10.64 12.67 156 226 9.53 4.01 17 57 182.10 81.60 0 3.25 105.9 20070322 25500.00 30000.00 109.3 78.01 16.01 0 10.54 23.02 277 231 9.13 5.02 18 36 182.10 81.60 0 2.88 110.5 20070322 25500.00 30000.00 113.8 78.00 16.01 0 10.28 -1.65 355 278 9.06 11.65 35 68 182.10 81.60 0 2.54 115.1 20070322 25500.00 30000.00 118.8 78.00 16.01 0 10.30 39.09 421 424 9.00 12.86 32 77 182.10 81.60 0 2.20 120.1 20070322 25500.00 30000.00 125.6 77.99 16.01 0 10.49 31.88 548 521 8.93 8.10 24 54 182.10 81.60 0 1.84 126.9 20070322 25500.00 30000.00 133.5 77.98 16.00 0 10.55 20.47 637 454 8.91 7.06 23 41 182.10 81.60 0 1.54 134.9 20070322 25500.00 30000.00 141.9 77.97 16.00 0 10.62 42.93 585 527 8.94 5.79 17 38 182.10 81.60 0 1.27 143.4 20070322 25500.00 30000.00 151.2 77.96 16.00 0 10.60 32.61 712 769 8.96 7.57 21 55 182.10 81.60 1 1.03 152.8 20070322 25500.00 30000.00 161.7 77.95 16.00 0 10.63 56.39 758 1008 9.00 8.35 23 71 182.10 81.60 3 0.80 163.4 20070322 25500.00 30000.00 173.6 77.93 16.00 0 10.63 24.93 822 1240 9.03 9.15 25 89 182.10 81.60 11 0.58 175.4 20070322 25500.00 30000.00 185.8 77.92 15.99 0 10.64 35.07 866 1569 9.03 8.62 26 108 182.10 81.60 14 0.37 187.7 20070322 25500.00 30000.00 199.2 77.90 15.99 0 10.71 7.38 930 1839 8.96 6.74 22 98 182.10 81.60 17 0.16 201.2 20070322 25500.00 30000.00 213.6 77.89 15.99 0 10.76 1.20 928 2069 8.99 6.82 21 106 182.10 81.60 32 0.00 215.8 20070322 25500.00 30000.00 229.1 77.87 15.98 0 10.88 -1.50 959 2350 8.99 5.57 16 89 182.10 81.60 46 0.00 231.5 20070322 25500.00 30000.00 245.8 77.85 15.98 0 10.96 -9.89 980 2439 9.03 5.27 15 83 182.10 81.60 58 0.00 248.4 20070322 25500.00 30000.00 262.8 77.83 15.98 0 11.00 -10.80 956 2400 9.05 5.13 13 75 182.10 81.60 73 0.00 265.5 20070322 25500.00 30000.00 281.4 77.81 15.97 0 11.00 11.23 933 2334 9.06 5.36 13 75 182.10 81.60 85 0.00 284.3 20070322 25500.00 30000.00 301.0 77.79 15.97 0 10.94 -12.07 953 2120 9.07 6.53 16 81 182.10 81.60 100 0.00 304.2 20070322 25500.00 30000.00 321.4 77.76 15.97 0 10.89 7.46 963 2108 9.10 7.91 19 95 182.10 81.60 100 0.00 324.7 20070322 25500.00 30000.00 342.9 77.74 15.96 0 10.85 28.97 961 2153 9.13 9.53 22 117 182.10 81.60 100 0.00 346.5 20070322 25500.00 30000.00 365.7 77.72 15.96 0 10.77 34.39 1051 2157 9.17 13.14 32 155 182.10 81.60 100 0.00 369.5 20070322 25500.00 30000.00 390.0 77.69 15.95 0 10.75 65.29 1000 2349 9.35 20.79 49 267 182.10 81.60 100 0.00 394.0 20070322 25500.00 30000.00 412.1 77.67 15.95 0 10.67 13.55 1102 2384 9.38 27.78 72 360 182.10 81.60 100 0.00 416.3 20070322 25500.00 30000.00 437.6 77.64 15.95 0 10.52 63.40 1332 1959 9.51 58.92 188 637 182.10 81.60 100 0.00 442.0 20070322 25500.00 30000.00 466.6 77.61 15.94 0 10.59 11.64 938 2670 9.75 76.00 200 1246 182.10 81.60 100 0.00 471.3 20070322 30000.00 30500.00 77.3 78.05 16.02 0 9.40 -62.02 217 217 7.89 11.12 0 0 182.10 81.60 0 5.18 78.1 20070322 30000.00 30500.00 80.9 78.05 16.01 0 9.84 29.98 216 216 8.59 12.19 0 0 182.10 81.60 0 4.93 81.8 20070322 30000.00 30500.00 84.7 78.04 16.01 0 10.25 14.92 215 215 8.30 4.20 0 0 182.10 81.60 0 4.68 85.6 20070322 30000.00 30500.00 89.1 78.04 16.01 0 10.36 -9.30 208 208 8.33 3.37 0 0 182.10 81.60 0 4.39 90.0 20070322 30000.00 30500.00 93.2 78.03 16.01 0 10.43 0.02 227 227 8.73 3.75 42 42 182.10 81.60 0 4.26 94.2 20070322 30000.00 30500.00 97.3 78.03 16.01 0 10.33 -2.61 272 101 9.82 3.21 104 154 182.10 81.60 0 3.84 98.4 20070322 30000.00 30500.00 100.9 78.02 16.01 0 10.77 0.58 101 209 10.13 3.21 28 132 182.10 81.60 0 3.56 102.0 20070322 30000.00 30500.00 104.7 78.02 16.01 0 10.69 4.36 171 215 9.45 3.04 14 42 182.10 81.60 0 3.25 105.8 20070322 30000.00 30500.00 109.1 78.01 16.01 0 10.69 15.43 260 232 9.10 3.15 11 23 182.10 81.60 0 2.88 110.3 20070322 30000.00 30500.00 113.6 78.01 16.01 0 10.69 11.40 301 287 9.02 3.58 11 24 182.10 81.60 0 2.54 114.8 20070322 30000.00 30500.00 118.9 78.00 16.01 0 10.64 24.86 430 365 8.97 4.27 15 30 182.10 81.60 0 2.20 120.1 20070322 30000.00 30500.00 125.7 77.99 16.01 0 10.70 17.11 537 487 8.90 3.77 13 27 182.10 81.60 0 1.84 127.0 20070322 30000.00 30500.00 133.4 77.98 16.00 0 10.71 3.81 602 460 8.88 3.88 14 26 182.10 81.60 0 1.54 134.8 20070322 30000.00 30500.00 141.9 77.97 16.00 0 10.72 22.41 602 513 8.84 3.85 12 25 182.10 81.60 0 1.27 143.4 20070322 30000.00 30500.00 151.1 77.96 16.00 0 10.74 18.81 643 705 8.87 4.13 12 31 182.10 81.60 1 1.03 152.7 20070322 30000.00 30500.00 161.5 77.95 16.00 0 10.80 18.46 727 958 8.90 4.20 12 38 182.10 81.60 3 0.80 163.2 20070322 30000.00 30500.00 173.6 77.93 16.00 0 10.80 22.91 761 1151 8.95 4.81 14 50 182.10 81.60 11 0.58 175.4 20070322 30000.00 30500.00 185.8 77.92 15.99 0 10.84 13.11 824 1553 8.98 4.77 15 63 182.10 81.60 14 0.37 187.7 20070322 30000.00 30500.00 199.0 77.90 15.99 0 10.92 21.35 895 1961 8.98 4.26 13 66 182.10 81.60 17 0.16 201.1 20070322 30000.00 30500.00 213.4 77.89 15.99 0 11.02 5.62 897 2212 9.04 3.98 12 67 182.10 81.60 32 0.00 215.6 20070322 30000.00 30500.00 229.1 77.87 15.98 0 11.09 -3.41 879 2370 9.06 3.67 11 63 182.10 81.60 46 0.00 231.5 20070322 30000.00 30500.00 245.8 77.85 15.98 0 11.14 5.06 890 2481 9.09 3.72 10 63 182.10 81.60 58 0.00 248.3 20070322 30000.00 30500.00 262.8 77.83 15.98 0 11.12 -4.99 869 2381 9.10 3.98 10 62 182.10 81.60 73 0.00 265.5 20070322 30000.00 30500.00 281.4 77.81 15.97 0 11.08 9.58 870 2257 9.10 4.59 11 65 182.10 81.60 85 0.00 284.3 20070322 30000.00 30500.00 301.1 77.79 15.97 0 10.99 6.83 909 2039 9.10 6.01 14 73 182.10 81.60 100 0.00 304.3 20070322 30000.00 30500.00 321.4 77.76 15.97 0 10.96 26.23 938 2141 9.12 6.93 16 87 182.10 81.60 100 0.00 324.7 20070322 30000.00 30500.00 343.0 77.74 15.96 0 10.91 32.30 938 2210 9.14 8.08 19 105 182.10 81.60 100 0.00 346.6 20070322 30000.00 30500.00 365.8 77.72 15.96 0 10.82 45.26 1122 2188 9.18 12.35 32 143 182.10 81.60 100 0.00 369.5 20070322 30000.00 30500.00 390.2 77.69 15.95 0 10.79 42.33 1003 2340 9.36 19.04 46 250 182.10 81.60 100 0.00 394.1 20070322 30000.00 30500.00 412.0 77.67 15.95 0 10.70 50.62 1067 2267 9.37 24.91 63 309 182.10 81.60 100 0.00 416.2 20070322 30000.00 30500.00 437.8 77.64 15.95 0 10.61 25.66 1022 2161 9.51 43.26 109 523 182.10 81.60 100 0.00 442.3 20070322 30000.00 30500.00 466.5 77.61 15.94 0 10.58 6.29 1296 2439 9.71 79.02 253 1063 182.10 81.60 100 0.00 471.2 20070322 30500.00 31000.00 77.5 78.05 16.02 0 9.27 -1.24 217 217 8.26 20.59 0 0 182.10 81.60 0 5.18 78.3 20070322 30500.00 31000.00 80.8 78.05 16.01 0 9.79 -11.64 216 216 8.54 13.04 0 0 182.10 81.60 0 4.93 81.7 20070322 30500.00 31000.00 84.7 78.04 16.01 0 10.24 1.57 215 215 8.27 3.92 0 0 182.10 81.60 0 4.68 85.6 20070322 30500.00 31000.00 89.2 78.04 16.01 0 10.36 -4.72 208 208 8.31 3.10 0 0 182.10 81.60 0 4.39 90.1 20070322 30500.00 31000.00 93.1 78.03 16.01 0 10.40 9.87 169 169 8.82 3.64 51 51 182.10 81.60 0 4.08 94.1 20070322 30500.00 31000.00 97.3 78.03 16.01 0 10.38 -8.10 230 140 9.88 3.04 89 172 182.10 81.60 0 3.84 98.4 20070322 30500.00 31000.00 100.9 78.02 16.01 0 10.49 6.14 214 144 9.64 3.11 41 80 182.10 81.60 0 3.55 102.0 20070322 30500.00 31000.00 104.8 78.02 16.01 0 10.63 5.41 180 206 9.40 3.19 16 43 182.10 81.60 0 3.24 105.9 20070322 30500.00 31000.00 109.1 78.01 16.01 0 10.54 28.17 256 222 9.08 4.06 14 30 182.10 81.60 0 2.88 110.3 20070322 30500.00 31000.00 113.6 78.01 16.01 0 10.41 18.30 321 270 8.99 6.01 20 41 182.10 81.60 0 2.54 114.8 20070322 30500.00 31000.00 118.8 78.00 16.01 0 10.46 8.34 489 394 8.92 6.34 22 45 182.10 81.60 0 2.20 120.0 20070322 30500.00 31000.00 125.6 77.99 16.01 0 10.55 8.80 596 482 8.83 5.08 18 36 182.10 81.60 0 1.84 126.9 20070322 30500.00 31000.00 133.3 77.98 16.00 0 10.58 23.64 581 457 8.84 4.81 16 32 182.10 81.60 0 1.54 134.7 20070322 30500.00 31000.00 141.9 77.97 16.00 0 10.59 30.89 682 513 8.81 4.98 18 33 182.10 81.60 0 1.27 143.4 20070322 30500.00 31000.00 151.2 77.96 16.00 0 10.67 25.72 684 694 8.84 4.72 15 35 182.10 81.60 1 1.03 152.8 20070322 30500.00 31000.00 161.5 77.95 16.00 0 10.70 36.79 720 813 8.87 4.75 15 39 182.10 81.60 3 0.80 163.2 20070322 30500.00 31000.00 173.5 77.93 16.00 0 10.72 29.62 790 977 8.90 5.38 17 48 182.10 81.60 11 0.57 175.3 20070322 30500.00 31000.00 185.8 77.92 15.99 0 10.72 14.60 899 1151 8.91 6.11 20 60 182.10 81.60 14 0.37 187.7 20070322 30500.00 31000.00 199.0 77.90 15.99 0 10.80 12.05 993 1460 8.94 5.51 19 64 182.10 81.60 17 0.16 201.1 20070322 30500.00 31000.00 213.4 77.89 15.99 0 10.93 -1.47 1059 1681 8.99 5.06 17 62 182.10 81.60 32 0.00 215.6 20070322 30500.00 31000.00 228.9 77.87 15.98 0 11.08 -7.81 971 1874 9.04 4.05 12 50 182.10 81.60 46 0.00 231.3 20070322 30500.00 31000.00 245.7 77.85 15.98 0 11.14 -15.79 932 1844 9.07 3.86 10 46 182.10 81.60 58 0.00 248.3 20070322 30500.00 31000.00 262.7 77.83 15.98 0 11.15 -13.75 867 1815 9.10 3.94 10 45 182.10 81.60 73 0.00 265.5 20070322 30500.00 31000.00 281.4 77.81 15.97 0 11.10 -28.80 898 1670 9.11 4.73 11 48 182.10 81.60 85 0.00 284.3 20070322 30500.00 31000.00 300.9 77.79 15.97 0 11.05 -18.60 849 1489 9.10 5.24 12 49 182.10 81.60 100 0.00 304.0 20070322 30500.00 31000.00 321.5 77.76 15.97 0 11.00 -1.79 899 1495 9.13 6.48 15 58 182.10 81.60 100 0.00 324.8 20070322 30500.00 31000.00 343.1 77.74 15.96 0 10.95 -31.69 921 1514 9.15 7.85 19 71 182.10 81.60 100 0.00 346.6 20070322 30500.00 31000.00 365.7 77.72 15.96 0 10.89 -60.18 944 1492 9.17 9.72 23 85 182.10 81.60 100 0.00 369.5 20070322 30500.00 31000.00 390.2 77.69 15.95 0 10.79 -67.90 1066 1531 9.35 20.06 52 174 182.10 81.60 100 0.00 394.2 20070322 30500.00 31000.00 412.1 77.67 15.95 0 10.75 -57.64 1080 1631 9.36 22.10 59 204 182.10 81.60 100 0.00 416.3 20070322 30500.00 31000.00 437.8 77.64 15.95 0 10.54 -66.47 1719 1265 9.49 54.97 248 465 182.10 81.60 100 0.00 442.2 20070322 30500.00 31000.00 466.7 77.61 15.94 0 10.59 35.03 869 1481 9.71 61.79 169 644 182.10 81.60 100 0.00 471.4 20070322 31000.00 31500.00 77.3 78.05 16.02 0 9.23 -122.47 217 217 7.23 7.99 0 0 182.10 81.60 0 5.18 78.1 20070322 31000.00 31500.00 80.9 78.05 16.01 0 9.72 49.76 216 216 8.65 18.79 0 0 182.10 81.60 0 4.93 81.8 20070322 31000.00 31500.00 84.7 78.04 16.01 0 10.24 8.34 215 215 8.31 4.44 0 0 182.10 81.60 0 4.68 85.6 20070322 31000.00 31500.00 89.1 78.04 16.01 0 10.38 0.68 208 208 8.35 3.25 0 0 182.10 81.60 0 4.39 90.1 20070322 31000.00 31500.00 93.2 78.03 16.01 0 10.52 7.99 407 407 9.21 3.36 243 243 182.10 81.60 0 4.52 94.2 20070322 31000.00 31500.00 97.3 78.03 16.01 0 10.55 -3.32 199 149 10.01 2.43 70 155 182.10 81.60 0 3.84 98.3 20070322 31000.00 31500.00 100.9 78.02 16.01 0 10.86 5.68 117 210 10.05 2.51 23 94 182.10 81.60 0 3.55 102.0 20070322 31000.00 31500.00 104.7 78.02 16.01 0 10.85 10.35 160 216 9.52 2.28 11 34 182.10 81.60 0 3.24 105.8 20070322 31000.00 31500.00 109.2 78.01 16.01 0 10.75 23.80 283 234 9.11 2.77 11 22 182.10 81.60 0 2.88 110.3 20070322 31000.00 31500.00 113.6 78.00 16.01 0 10.63 24.97 340 302 9.05 4.38 14 31 182.10 81.60 0 2.54 114.8 20070322 31000.00 31500.00 118.9 78.00 16.01 0 10.55 5.30 554 360 8.95 5.75 23 39 182.10 81.60 0 2.20 120.1 20070322 31000.00 31500.00 125.6 77.99 16.01 0 10.63 -0.78 663 482 8.88 4.88 19 34 182.10 81.60 0 1.84 126.9 20070322 31000.00 31500.00 133.4 77.98 16.00 0 10.63 13.21 750 429 8.88 4.92 22 34 182.10 81.60 0 1.54 134.8 20070322 31000.00 31500.00 141.9 77.97 16.00 0 10.67 36.62 774 509 8.87 4.70 20 34 182.10 81.60 0 1.27 143.4 20070322 31000.00 31500.00 151.1 77.96 16.00 0 10.74 25.57 812 707 8.87 4.76 17 35 182.10 81.60 1 1.03 152.7 20070322 31000.00 31500.00 161.6 77.95 16.00 0 10.76 14.36 883 832 8.90 4.93 18 40 182.10 81.60 3 0.80 163.3 20070322 31000.00 31500.00 173.6 77.93 16.00 0 10.77 24.96 948 998 8.94 5.70 21 51 182.10 81.60 11 0.57 175.4 20070322 31000.00 31500.00 185.8 77.92 15.99 0 10.74 19.82 1034 1224 8.95 6.63 25 67 182.10 81.60 14 0.37 187.7 20070322 31000.00 31500.00 199.1 77.90 15.99 0 10.77 26.14 1070 1513 8.96 6.34 23 75 182.10 81.60 17 0.16 201.2 20070322 31000.00 31500.00 213.5 77.89 15.99 0 10.82 6.37 1072 1616 8.99 6.81 23 78 182.10 81.60 32 0.00 215.7 20070322 31000.00 31500.00 229.1 77.87 15.98 0 10.92 -33.59 1113 1895 9.02 6.03 20 75 182.10 81.60 46 0.00 231.5 20070322 31000.00 31500.00 245.7 77.85 15.98 0 11.02 -27.56 1147 1978 9.06 5.54 18 68 182.10 81.60 58 0.00 248.3 20070322 31000.00 31500.00 262.7 77.83 15.98 0 11.08 -26.00 1041 1970 9.09 4.97 14 59 182.10 81.60 73 0.00 265.4 20070322 31000.00 31500.00 281.3 77.81 15.97 0 11.08 -20.43 1041 1843 9.10 5.29 14 56 182.10 81.60 85 0.00 284.3 20070322 31000.00 31500.00 301.1 77.79 15.97 0 11.04 -33.90 999 1708 9.10 5.83 15 58 182.10 81.60 100 0.00 304.2 20070322 31000.00 31500.00 321.5 77.76 15.97 0 10.99 -35.12 1112 1661 9.12 7.38 20 68 182.10 81.60 100 0.00 324.9 20070322 31000.00 31500.00 343.0 77.74 15.96 0 10.95 6.86 1121 1702 9.15 8.86 23 82 182.10 81.60 100 0.00 346.5 20070322 31000.00 31500.00 365.8 77.72 15.96 0 10.88 -6.81 1216 1748 9.19 11.66 33 109 182.10 81.60 100 0.00 369.5 20070322 31000.00 31500.00 389.9 77.69 15.95 0 10.83 30.41 1287 1746 9.37 20.34 61 193 182.10 81.60 100 0.00 393.9 20070322 31000.00 31500.00 411.8 77.67 15.95 0 10.78 44.91 1253 1661 9.36 22.21 67 205 182.10 81.60 100 0.00 416.0 20070322 31000.00 31500.00 437.9 77.64 15.95 0 10.70 -1.35 1228 1604 9.50 36.29 111 339 182.10 81.60 100 0.00 442.3 20070322 31000.00 31500.00 466.6 77.61 15.94 0 10.55 -21.73 1545 1559 9.67 79.94 323 776 182.10 81.60 100 0.00 471.3 20070322 31500.00 32000.00 77.1 78.05 16.02 0 8.97 -83.71 217 217 7.97 47.86 0 0 182.10 81.60 0 5.18 77.9 20070322 31500.00 32000.00 80.9 78.05 16.01 0 9.64 71.97 216 216 9.32 107.59 0 0 182.10 81.60 0 4.93 81.7 20070322 31500.00 32000.00 84.1 78.04 16.01 0 10.22 17.29 215 215 8.85 9.53 0 0 182.10 81.60 0 4.68 85.0 20070322 31500.00 32000.00 88.3 78.04 16.01 0 10.36 1.46 208 208 8.94 8.86 0 0 182.10 81.60 0 4.39 89.3 20070322 31500.00 32000.00 92.4 78.03 16.01 3 10.49 10.81 38 38 9.12 7.46 7 7 182.10 81.60 0 0.00 93.4 20070322 31500.00 32000.00 97.0 78.03 16.01 0 11.32 -1.93 37 242 11.35 5.80 44 613 182.10 81.60 0 3.84 98.0 20070322 31500.00 32000.00 100.8 78.02 16.01 0 10.89 2.46 215 159 10.16 5.28 60 120 182.10 81.60 0 3.55 101.9 20070322 31500.00 32000.00 105.5 78.02 16.01 0 11.00 15.97 218 201 9.72 4.21 18 41 182.10 81.60 0 3.24 106.6 20070322 31500.00 32000.00 109.3 78.01 16.01 0 10.98 9.52 297 240 9.44 3.30 14 28 182.10 81.60 0 2.88 110.5 20070322 31500.00 32000.00 113.8 78.00 16.01 0 10.90 22.16 329 313 9.48 5.16 18 43 182.10 81.60 0 2.54 115.0 20070322 31500.00 32000.00 119.2 78.00 16.01 0 10.81 22.59 478 367 9.36 8.00 28 52 182.10 81.60 0 2.20 120.4 20070322 31500.00 32000.00 125.5 77.99 16.01 0 10.85 12.93 517 433 9.34 6.92 22 46 182.10 81.60 0 1.84 126.9 20070322 31500.00 32000.00 133.8 77.98 16.00 0 10.81 12.80 556 468 9.34 7.30 25 54 182.10 81.60 0 1.54 135.3 20070322 31500.00 32000.00 141.9 77.97 16.00 0 10.76 15.76 605 470 9.30 9.29 28 53 182.10 81.60 0 1.27 143.4 20070322 31500.00 32000.00 151.6 77.96 16.00 0 10.77 57.56 717 683 9.41 12.09 36 88 182.10 81.60 1 1.03 153.2 20070322 31500.00 32000.00 161.4 77.95 16.00 0 10.78 44.71 688 766 9.36 9.50 30 84 182.10 81.60 3 0.80 163.1 20070322 31500.00 32000.00 173.5 77.93 16.00 0 10.80 7.32 809 1143 9.38 11.41 39 130 182.10 81.60 11 0.57 175.4 20070322 31500.00 32000.00 185.9 77.92 15.99 0 10.78 -4.92 915 1379 9.41 12.60 41 151 182.10 81.60 14 0.37 187.9 20070322 31500.00 32000.00 199.4 77.90 15.99 0 10.84 6.16 938 1774 9.34 9.01 30 140 182.10 81.60 17 0.16 201.5 20070322 31500.00 32000.00 213.8 77.89 15.99 0 10.88 17.91 967 1983 9.25 7.89 27 131 182.10 81.60 32 0.00 216.1 20070322 31500.00 32000.00 229.5 77.87 15.98 0 10.99 -10.98 1002 2347 9.10 5.55 17 89 182.10 81.60 46 0.00 231.9 20070322 31500.00 32000.00 245.7 77.85 15.98 0 11.06 -8.81 930 2375 9.09 4.62 12 71 182.10 81.60 58 0.00 248.3 20070322 31500.00 32000.00 262.8 77.83 15.98 0 11.07 -13.44 908 2249 9.10 4.82 12 67 182.10 81.60 73 0.00 265.6 20070322 31500.00 32000.00 281.3 77.81 15.97 0 11.08 -9.29 869 2135 9.11 4.79 11 63 182.10 81.60 85 0.00 284.3 20070322 31500.00 32000.00 301.0 77.79 15.97 0 11.03 -5.79 864 2050 9.11 5.48 12 69 182.10 81.60 100 0.00 304.1 20070322 31500.00 32000.00 321.4 77.76 15.97 0 10.99 19.77 888 2079 9.13 6.45 14 79 182.10 81.60 100 0.00 324.7 20070322 31500.00 32000.00 343.0 77.74 15.96 0 10.92 4.99 959 2061 9.17 8.79 21 103 182.10 81.60 100 0.00 346.5 20070322 31500.00 32000.00 365.8 77.72 15.96 0 10.87 36.09 969 2137 9.20 10.47 25 128 182.10 81.60 100 0.00 369.5 20070322 31500.00 32000.00 389.9 77.69 15.95 0 10.76 78.74 1037 2116 9.37 22.43 54 252 182.10 81.60 100 0.00 393.9 20070322 31500.00 32000.00 412.0 77.67 15.95 0 10.76 46.25 991 2260 9.39 22.17 53 277 182.10 81.60 100 0.00 416.2 20070322 31500.00 32000.00 437.7 77.64 15.95 0 10.67 109.57 1143 2327 9.53 41.55 112 516 182.10 81.60 100 0.00 442.2 20070322 31500.00 32000.00 466.7 77.61 15.94 0 10.63 160.95 1041 2026 9.71 63.61 179 776 182.10 81.60 100 0.00 471.4 20070322 32000.00 32500.00 77.3 78.05 16.02 0 9.39 -61.12 217 217 6.89 2.49 0 0 182.10 81.60 0 5.18 78.2 20070322 32000.00 32500.00 80.9 78.05 16.01 0 9.56 145.08 216 216 8.50 29.16 0 0 182.10 81.60 0 4.93 81.8 20070322 32000.00 32500.00 84.7 78.04 16.01 0 10.19 27.73 215 215 8.36 5.89 0 0 182.10 81.60 0 4.68 85.6 20070322 32000.00 32500.00 89.1 78.04 16.01 0 10.38 -2.11 208 208 8.42 4.03 0 0 182.10 81.60 0 4.39 90.0 20070322 32000.00 32500.00 93.2 78.03 16.01 0 10.54 13.34 113 113 8.81 3.49 23 23 182.10 81.60 0 3.70 94.2 20070322 32000.00 32500.00 97.4 78.03 16.01 0 10.82 0.19 133 200 10.40 2.60 60 220 182.10 81.60 0 3.84 98.4 20070322 32000.00 32500.00 101.0 78.02 16.01 0 10.93 5.11 172 181 9.85 1.96 19 52 182.10 81.60 0 3.55 102.0 20070322 32000.00 32500.00 104.7 78.02 16.01 0 11.05 9.40 170 218 9.53 1.69 7 22 182.10 81.60 0 3.24 105.8 20070322 32000.00 32500.00 109.1 78.01 16.01 0 10.95 12.17 283 233 9.16 2.04 7 15 182.10 81.60 0 2.88 110.3 20070322 32000.00 32500.00 113.6 78.01 16.01 0 10.85 11.14 383 317 9.09 3.22 11 22 182.10 81.60 0 2.54 114.8 20070322 32000.00 32500.00 118.8 78.00 16.01 0 10.78 2.72 516 406 9.02 4.02 14 27 182.10 81.60 0 2.20 120.1 20070322 32000.00 32500.00 125.6 77.99 16.01 0 10.79 12.85 559 508 8.94 3.63 12 26 182.10 81.60 0 1.84 126.9 20070322 32000.00 32500.00 133.4 77.98 16.00 0 10.75 9.24 613 457 8.93 4.30 15 28 182.10 81.60 0 1.54 134.8 20070322 32000.00 32500.00 141.9 77.97 16.00 0 10.76 21.31 682 536 8.92 4.36 15 30 182.10 81.60 0 1.27 143.4 20070322 32000.00 32500.00 151.2 77.96 16.00 0 10.75 19.58 801 661 8.92 5.02 18 37 182.10 81.60 1 1.03 152.9 20070322 32000.00 32500.00 161.6 77.95 16.00 0 10.78 16.09 861 876 8.96 5.52 19 45 182.10 81.60 3 0.80 163.3 20070322 32000.00 32500.00 173.6 77.93 16.00 0 10.77 13.36 878 971 8.99 6.22 21 54 182.10 81.60 11 0.57 175.4 20070322 32000.00 32500.00 185.8 77.92 15.99 0 10.77 4.98 902 1228 9.00 6.46 21 66 182.10 81.60 14 0.37 187.7 20070322 32000.00 32500.00 199.2 77.90 15.99 0 10.79 -18.30 1105 1499 9.00 6.98 25 78 182.10 81.60 17 0.16 201.3 20070322 32000.00 32500.00 213.5 77.89 15.99 0 10.86 -38.56 1080 1690 9.04 6.77 23 81 182.10 81.60 32 0.00 215.7 20070322 32000.00 32500.00 229.2 77.87 15.98 0 10.98 -18.75 1074 1883 9.05 5.62 18 69 182.10 81.60 46 0.00 231.6 20070322 32000.00 32500.00 245.7 77.85 15.98 0 11.06 -34.67 1008 1863 9.08 5.03 14 59 182.10 81.60 58 0.00 248.2 20070322 32000.00 32500.00 262.8 77.83 15.98 0 11.11 -20.10 1005 1816 9.10 4.75 13 53 182.10 81.60 73 0.00 265.6 20070322 32000.00 32500.00 281.3 77.81 15.97 0 11.09 -21.03 1006 1630 9.12 5.32 14 52 182.10 81.60 85 0.00 284.3 20070322 32000.00 32500.00 301.0 77.79 15.97 0 11.07 -33.43 955 1571 9.13 5.51 14 52 182.10 81.60 100 0.00 304.2 20070322 32000.00 32500.00 321.4 77.76 15.97 0 11.04 2.09 998 1584 9.15 6.54 17 61 182.10 81.60 100 0.00 324.7 20070322 32000.00 32500.00 342.9 77.74 15.96 0 10.97 -17.52 1048 1538 9.17 8.37 22 74 182.10 81.60 100 0.00 346.5 20070322 32000.00 32500.00 365.7 77.72 15.96 0 10.94 -22.95 1030 1587 9.19 9.50 24 87 182.10 81.60 100 0.00 369.4 20070322 32000.00 32500.00 390.1 77.69 15.95 0 10.87 -18.11 1053 1609 9.39 16.66 45 159 182.10 81.60 100 0.00 394.1 20070322 32000.00 32500.00 411.9 77.67 15.95 0 10.77 -48.77 1287 1522 9.38 24.30 73 204 182.10 81.60 100 0.00 416.0 20070322 32000.00 32500.00 438.0 77.64 15.95 0 10.64 -120.04 1329 1386 9.50 43.32 146 363 182.10 81.60 100 0.00 442.4 20070322 32000.00 32500.00 466.8 77.61 15.94 0 10.64 -105.07 1202 1495 9.69 59.86 208 597 182.10 81.60 100 0.00 471.5 20070322 32500.00 33000.00 77.3 78.05 16.02 0 9.14 -9999.00 217 217 7.64 36.82 0 0 182.10 81.60 0 5.18 78.2 20070322 32500.00 33000.00 80.9 78.05 16.01 2 9.50 -2479.28 216 216 9.51 42.94 0 0 182.10 81.60 0 4.93 81.8 20070322 32500.00 33000.00 84.6 78.04 16.01 0 10.07 24.02 215 215 8.40 7.58 0 0 182.10 81.60 0 4.68 85.5 20070322 32500.00 33000.00 89.2 78.04 16.01 0 10.32 5.98 208 208 8.42 4.40 0 0 182.10 81.60 0 4.39 90.1 20070322 32500.00 33000.00 93.0 78.03 16.01 0 10.51 3.07 255 255 9.06 4.42 93 93 182.10 81.60 0 4.21 94.0 20070322 32500.00 33000.00 97.3 78.03 16.01 0 10.43 -7.45 382 32 9.78 2.45 110 100 182.10 81.60 0 3.84 98.4 20070322 32500.00 33000.00 101.0 78.02 16.01 0 10.95 -3.86 129 196 10.08 2.08 23 82 182.10 81.60 0 3.55 102.0 20070322 32500.00 33000.00 104.7 78.02 16.01 0 11.03 4.84 138 214 9.67 1.83 9 31 182.10 81.60 0 3.24 105.8 20070322 32500.00 33000.00 109.2 78.01 16.01 0 10.95 19.76 274 252 9.17 2.12 8 17 182.10 81.60 0 2.88 110.3 20070322 32500.00 33000.00 113.6 78.01 16.01 0 10.84 20.76 365 311 9.08 3.16 10 21 182.10 81.60 0 2.54 114.8 20070322 32500.00 33000.00 118.8 78.00 16.01 0 10.82 15.77 452 407 9.02 3.55 11 25 182.10 81.60 0 2.20 120.1 20070322 32500.00 33000.00 125.6 77.99 16.01 0 10.81 20.83 541 484 8.95 3.40 11 25 182.10 81.60 0 1.84 126.9 20070322 32500.00 33000.00 133.3 77.98 16.00 0 10.78 15.33 567 466 8.95 3.80 13 26 182.10 81.60 0 1.54 134.8 20070322 32500.00 33000.00 142.0 77.97 16.00 0 10.74 18.44 721 555 8.92 4.54 17 32 182.10 81.60 0 1.27 143.5 20070322 32500.00 33000.00 151.2 77.96 16.00 0 10.73 13.82 769 702 8.92 5.15 17 39 182.10 81.60 1 1.03 152.8 20070322 32500.00 33000.00 161.6 77.95 16.00 0 10.76 22.01 831 910 8.96 5.54 19 48 182.10 81.60 3 0.80 163.3 20070322 32500.00 33000.00 173.7 77.93 16.00 0 10.76 2.18 804 1085 9.00 6.05 19 59 182.10 81.60 11 0.57 175.5 20070322 32500.00 33000.00 185.8 77.92 15.99 0 10.71 26.22 907 1289 9.00 7.42 24 79 182.10 81.60 14 0.37 187.8 20070322 32500.00 33000.00 199.1 77.90 15.99 0 10.71 12.61 951 1552 8.98 7.28 24 89 182.10 81.60 17 0.16 201.2 20070322 32500.00 33000.00 213.5 77.89 15.99 0 10.77 -13.77 941 1751 9.02 7.30 23 94 182.10 81.60 32 0.00 215.7 20070322 32500.00 33000.00 229.1 77.87 15.98 0 10.90 -29.55 1024 2007 9.03 6.35 19 82 182.10 81.60 46 0.00 231.5 20070322 32500.00 33000.00 245.7 77.85 15.98 0 11.04 -9.92 972 2151 9.07 4.91 14 67 182.10 81.60 58 0.00 248.2 20070322 32500.00 33000.00 262.7 77.83 15.98 0 11.11 -42.19 957 2085 9.08 4.29 11 55 182.10 81.60 73 0.00 265.5 20070322 32500.00 33000.00 281.3 77.81 15.97 0 11.12 -31.77 912 1953 9.09 4.32 10 51 182.10 81.60 85 0.00 284.2 20070322 32500.00 33000.00 301.0 77.79 15.97 0 11.10 -21.83 917 1822 9.11 4.74 11 52 182.10 81.60 100 0.00 304.1 20070322 32500.00 33000.00 321.5 77.76 15.97 0 11.06 -22.99 952 1861 9.14 5.72 14 63 182.10 81.60 100 0.00 324.8 20070322 32500.00 33000.00 343.0 77.74 15.96 0 11.02 -14.65 977 1894 9.17 6.99 17 76 182.10 81.60 100 0.00 346.5 20070322 32500.00 33000.00 365.8 77.72 15.96 0 10.96 -24.07 1017 1888 9.19 8.73 22 93 182.10 81.60 100 0.00 369.5 20070322 32500.00 33000.00 390.1 77.69 15.95 0 10.89 3.18 1129 1909 9.37 16.71 45 174 182.10 81.60 100 0.00 394.1 20070322 32500.00 33000.00 412.0 77.67 15.95 0 10.80 11.39 1329 1879 9.38 22.87 70 228 182.10 81.60 100 0.00 416.2 20070322 32500.00 33000.00 437.8 77.64 15.95 0 10.73 39.43 1269 2006 9.52 36.40 107 386 182.10 81.60 100 0.00 442.2 20070322 32500.00 33000.00 466.4 77.61 15.94 0 10.59 20.85 2157 1610 9.67 79.98 435 822 182.10 81.60 100 0.00 471.1 20070322 33000.00 33500.00 77.2 78.05 16.02 0 9.31 -21.28 217 217 7.31 7.96 0 0 182.10 81.60 0 5.18 78.0 20070322 33000.00 33500.00 80.9 78.05 16.01 0 9.14 87.03 216 216 8.08 63.58 0 0 182.10 81.60 0 4.93 81.7 20070322 33000.00 33500.00 84.7 78.04 16.01 0 9.91 14.85 215 215 8.33 10.07 0 0 182.10 81.60 0 4.68 85.6 20070322 33000.00 33500.00 89.1 78.04 16.01 0 10.13 3.14 208 208 8.37 6.15 0 0 182.10 81.60 0 4.39 90.0 20070322 33000.00 33500.00 93.2 78.03 16.01 0 10.30 18.64 90 90 8.76 4.91 28 28 182.10 81.60 0 3.52 94.2 20070322 33000.00 33500.00 97.3 78.03 16.01 0 11.02 -3.42 40 263 10.99 3.45 42 574 182.10 81.60 0 3.84 98.3 20070322 33000.00 33500.00 101.0 78.02 16.01 0 10.86 4.62 108 228 10.11 2.99 24 114 182.10 81.60 0 3.55 102.0 20070322 33000.00 33500.00 104.7 78.02 16.01 0 10.84 6.33 174 211 9.47 2.21 11 32 182.10 81.60 0 3.24 105.8 20070322 33000.00 33500.00 109.1 78.01 16.01 0 10.85 23.05 287 249 9.11 2.40 9 18 182.10 81.60 0 2.88 110.3 20070322 33000.00 33500.00 113.6 78.01 16.01 0 10.81 17.66 367 332 9.03 3.00 10 21 182.10 81.60 0 2.54 114.8 20070322 33000.00 33500.00 118.9 78.00 16.01 0 10.78 9.62 447 406 8.98 3.52 11 24 182.10 81.60 0 2.20 120.2 20070322 33000.00 33500.00 125.6 77.99 16.01 0 10.74 17.55 530 454 8.88 3.43 11 24 182.10 81.60 0 1.84 127.0 20070322 33000.00 33500.00 133.5 77.98 16.00 0 10.70 15.74 677 453 8.87 4.20 16 28 182.10 81.60 0 1.54 134.9 20070322 33000.00 33500.00 141.9 77.97 16.00 0 10.75 19.50 707 569 8.87 4.12 14 28 182.10 81.60 0 1.27 143.4 20070322 33000.00 33500.00 151.2 77.96 16.00 0 10.76 31.67 747 684 8.86 4.37 14 31 182.10 81.60 1 1.03 152.8 20070322 33000.00 33500.00 161.6 77.95 16.00 0 10.79 22.32 807 871 8.92 4.56 15 39 182.10 81.60 3 0.80 163.3 20070322 33000.00 33500.00 173.6 77.93 16.00 0 10.76 18.74 953 1034 8.95 6.13 22 55 182.10 81.60 11 0.57 175.4 20070322 33000.00 33500.00 185.7 77.92 15.99 0 10.79 1.37 864 1344 8.97 5.62 18 63 182.10 81.60 14 0.37 187.7 20070322 33000.00 33500.00 199.0 77.90 15.99 0 10.79 -5.11 1000 1648 8.97 6.15 20 77 182.10 81.60 17 0.16 201.1 20070322 33000.00 33500.00 213.4 77.89 15.99 0 10.87 2.28 1025 1839 9.02 6.11 20 80 182.10 81.60 32 0.00 215.7 20070322 33000.00 33500.00 229.0 77.87 15.98 0 11.00 -29.60 1032 2163 9.05 5.05 15 71 182.10 81.60 46 0.00 231.4 20070322 33000.00 33500.00 245.8 77.85 15.98 0 11.09 -12.44 994 2186 9.08 4.45 13 61 182.10 81.60 58 0.00 248.3 20070322 33000.00 33500.00 262.8 77.83 15.98 0 11.11 -22.06 972 2135 9.08 4.44 12 57 182.10 81.60 73 0.00 265.6 20070322 33000.00 33500.00 281.4 77.81 15.97 0 11.09 -17.39 912 2011 9.10 4.62 11 55 182.10 81.60 85 0.00 284.3 20070322 33000.00 33500.00 301.1 77.79 15.97 0 11.06 -13.53 874 1954 9.10 5.03 11 59 182.10 81.60 100 0.00 304.2 20070322 33000.00 33500.00 321.4 77.76 15.97 0 11.00 15.89 998 1943 9.13 6.69 16 74 182.10 81.60 100 0.00 324.7 20070322 33000.00 33500.00 343.0 77.74 15.96 0 10.95 4.19 994 1920 9.15 8.04 20 87 182.10 81.60 100 0.00 346.5 20070322 33000.00 33500.00 365.8 77.72 15.96 0 10.88 -13.25 1020 1924 9.17 10.34 25 109 182.10 81.60 100 0.00 369.6 20070322 33000.00 33500.00 390.1 77.69 15.95 0 10.79 18.20 1140 1789 9.35 20.35 55 200 182.10 81.60 100 0.00 394.1 20070322 33000.00 33500.00 411.9 77.67 15.95 0 10.71 13.09 1105 1908 9.37 24.66 65 260 182.10 81.60 100 0.00 416.1 20070322 33000.00 33500.00 437.9 77.64 15.95 0 10.70 62.05 1110 2040 9.52 36.32 98 412 182.10 81.60 100 0.00 442.4 20070322 33000.00 33500.00 466.7 77.61 15.94 0 10.60 149.89 1290 2101 9.70 75.84 243 894 182.10 81.60 100 0.00 471.4 20070322 33500.00 34000.00 77.2 78.05 16.02 0 8.26 -13.05 217 217 6.76 25.36 0 0 182.10 81.60 0 5.18 78.0 20070322 33500.00 34000.00 81.0 78.05 16.01 0 9.15 113.97 216 216 8.89 108.95 0 0 182.10 81.60 0 4.93 81.9 20070322 33500.00 34000.00 84.7 78.04 16.01 0 9.72 36.50 215 215 8.39 18.25 0 0 182.10 81.60 0 4.68 85.6 20070322 33500.00 34000.00 89.1 78.04 16.01 0 9.96 -45.46 208 208 8.44 10.50 0 0 182.10 81.60 0 4.39 90.0 20070322 33500.00 34000.00 93.2 78.03 16.01 0 10.20 -4.30 133 133 8.93 7.44 78 78 182.10 81.60 0 3.95 94.2 20070322 33500.00 34000.00 97.3 78.03 16.01 0 10.21 2.41 435 4 8.46 3.88 18 5 182.10 81.60 0 3.84 98.3 20070322 33500.00 34000.00 100.9 78.02 16.01 0 10.75 1.10 216 166 9.72 2.53 28 60 182.10 81.60 0 3.55 102.0 20070322 33500.00 34000.00 104.6 78.02 16.01 0 11.00 1.28 196 204 9.48 1.73 9 23 182.10 81.60 0 3.24 105.7 20070322 33500.00 34000.00 109.2 78.01 16.01 0 11.03 16.37 283 246 9.18 1.82 7 14 182.10 81.60 0 2.88 110.3 20070322 33500.00 34000.00 113.6 78.01 16.01 0 10.97 20.29 361 326 9.10 2.45 8 17 182.10 81.60 0 2.54 114.8 20070322 33500.00 34000.00 118.9 78.00 16.01 0 10.91 4.20 489 373 9.02 2.93 10 19 182.10 81.60 0 2.20 120.2 20070322 33500.00 34000.00 125.6 77.99 16.01 0 10.92 -4.01 569 464 8.94 2.72 9 18 182.10 81.60 0 1.84 126.9 20070322 33500.00 34000.00 133.4 77.98 16.00 0 10.91 12.69 655 495 8.94 3.11 11 21 182.10 81.60 0 1.54 134.8 20070322 33500.00 34000.00 141.9 77.97 16.00 0 10.84 18.34 745 527 8.91 3.70 14 25 182.10 81.60 0 1.27 143.4 20070322 33500.00 34000.00 151.1 77.96 16.00 0 10.84 20.64 766 691 8.93 4.12 14 31 182.10 81.60 1 1.03 152.7 20070322 33500.00 34000.00 161.6 77.95 16.00 0 10.83 18.16 832 847 8.96 4.88 16 40 182.10 81.60 3 0.80 163.3 20070322 33500.00 34000.00 173.6 77.93 16.00 0 10.78 0.26 920 1021 9.00 6.47 22 58 182.10 81.60 11 0.57 175.4 20070322 33500.00 34000.00 185.8 77.92 15.99 0 10.73 -4.45 890 1183 9.00 7.11 24 72 182.10 81.60 14 0.37 187.7 20070322 33500.00 34000.00 198.8 77.90 15.99 0 10.68 14.63 1015 1293 9.04 8.62 34 99 182.10 81.60 17 0.16 200.9 20070322 33500.00 34000.00 213.5 77.89 15.99 0 10.80 -26.55 1063 1583 9.04 7.81 27 90 182.10 81.60 32 0.00 215.8 20070322 33500.00 34000.00 229.1 77.87 15.98 0 10.95 -29.02 983 1831 9.05 5.72 17 70 182.10 81.60 46 0.00 231.5 20070322 33500.00 34000.00 245.8 77.85 15.98 0 11.07 -31.48 988 1935 9.08 4.77 13 58 182.10 81.60 58 0.00 248.3 20070322 33500.00 34000.00 262.8 77.83 15.98 0 11.13 -24.77 956 1858 9.10 4.46 12 50 182.10 81.60 73 0.00 265.6 20070322 33500.00 34000.00 281.4 77.81 15.97 0 11.14 -15.14 927 1791 9.11 4.44 11 47 182.10 81.60 85 0.00 284.3 20070322 33500.00 34000.00 301.0 77.79 15.97 0 11.10 -25.48 906 1644 9.12 4.94 12 49 182.10 81.60 100 0.00 304.1 20070322 33500.00 34000.00 321.4 77.76 15.97 0 11.06 -27.46 960 1689 9.15 6.01 15 59 182.10 81.60 100 0.00 324.7 20070322 33500.00 34000.00 343.0 77.74 15.96 0 11.00 -25.90 1001 1678 9.17 7.65 19 72 182.10 81.60 100 0.00 346.6 20070322 33500.00 34000.00 365.7 77.72 15.96 0 10.96 -23.45 1076 1750 9.20 9.33 24 91 182.10 81.60 100 0.00 369.4 20070322 33500.00 34000.00 390.1 77.69 15.95 0 10.86 -21.58 1163 1668 9.37 18.88 51 169 182.10 81.60 100 0.00 394.1 20070322 33500.00 34000.00 412.0 77.67 15.95 0 10.80 5.63 1120 1595 9.38 21.28 59 194 182.10 81.60 100 0.00 416.1 20070322 33500.00 34000.00 437.7 77.64 15.95 0 10.74 -9.40 1150 1803 9.52 33.88 95 340 182.10 81.60 100 0.00 442.2 20070322 33500.00 34000.00 466.8 77.61 15.94 0 10.65 77.03 2159 1824 9.70 74.17 391 812 182.10 81.60 100 0.00 471.5 20070322 34000.00 34500.00 77.2 78.05 16.02 0 9.33 57.69 217 217 6.82 2.28 0 0 182.10 81.60 0 5.18 78.1 20070322 34000.00 34500.00 80.9 78.05 16.01 0 9.20 118.83 216 216 8.15 63.60 0 0 182.10 81.60 0 4.93 81.8 20070322 34000.00 34500.00 84.7 78.04 16.01 0 9.70 -8.37 215 215 8.43 21.37 0 0 182.10 81.60 0 4.68 85.6 20070322 34000.00 34500.00 89.1 78.04 16.01 0 9.99 2.97 208 208 8.45 10.58 0 0 182.10 81.60 0 4.39 90.0 20070322 34000.00 34500.00 93.2 78.03 16.01 0 10.27 4.33 109 109 8.95 6.30 59 59 182.10 81.60 0 3.86 94.2 20070322 34000.00 34500.00 97.3 78.03 16.01 0 10.73 -1.36 147 209 10.32 2.98 69 242 182.10 81.60 0 3.84 98.4 20070322 34000.00 34500.00 100.9 78.02 16.01 0 10.86 2.14 220 166 9.76 2.18 24 51 182.10 81.60 0 3.55 102.0 20070322 34000.00 34500.00 104.7 78.02 16.01 0 11.08 6.57 208 195 9.48 1.52 8 18 182.10 81.60 0 3.24 105.8 20070322 34000.00 34500.00 109.2 78.01 16.01 0 11.10 11.62 317 234 9.18 1.58 6 11 182.10 81.60 0 2.88 110.3 20070322 34000.00 34500.00 113.6 78.01 16.01 0 11.09 11.21 364 343 9.13 2.09 6 14 182.10 81.60 0 2.54 114.8 20070322 34000.00 34500.00 118.8 78.00 16.01 0 11.02 10.39 449 379 9.05 2.45 8 16 182.10 81.60 0 2.20 120.1 20070322 34000.00 34500.00 125.6 77.99 16.01 0 10.98 3.78 509 459 8.97 2.48 7 16 182.10 81.60 0 1.84 127.0 20070322 34000.00 34500.00 133.4 77.98 16.00 0 10.94 32.22 593 496 8.98 3.07 10 20 182.10 81.60 0 1.54 134.8 20070322 34000.00 34500.00 141.9 77.97 16.00 0 10.90 14.36 685 562 8.96 3.55 12 24 182.10 81.60 0 1.27 143.4 20070322 34000.00 34500.00 151.2 77.96 16.00 0 10.87 20.55 722 679 8.96 3.99 13 30 182.10 81.60 1 1.03 152.8 20070322 34000.00 34500.00 161.6 77.95 16.00 0 10.86 15.77 806 886 9.00 4.84 16 41 182.10 81.60 3 0.80 163.4 20070322 34000.00 34500.00 173.6 77.93 16.00 0 10.81 18.65 855 970 9.03 5.95 20 53 182.10 81.60 11 0.57 175.4 20070322 34000.00 34500.00 185.8 77.92 15.99 0 10.72 -11.89 993 1185 9.05 8.54 30 83 182.10 81.60 14 0.37 187.7 20070322 34000.00 34500.00 199.1 77.90 15.99 0 10.77 0.53 1015 1509 9.04 7.56 26 89 182.10 81.60 17 0.16 201.2 20070322 34000.00 34500.00 213.6 77.89 15.99 0 10.88 0.95 993 1773 9.08 6.99 22 88 182.10 81.60 32 0.00 215.8 20070322 34000.00 34500.00 229.2 77.87 15.98 0 11.03 -7.43 957 1914 9.08 5.07 15 65 182.10 81.60 46 0.00 231.6 20070322 34000.00 34500.00 245.8 77.85 15.98 0 11.14 -16.13 928 1914 9.10 4.11 11 51 182.10 81.60 58 0.00 248.3 20070322 34000.00 34500.00 262.8 77.83 15.98 0 11.19 -15.95 861 1809 9.11 3.72 9 43 182.10 81.60 73 0.00 265.5 20070322 34000.00 34500.00 281.4 77.81 15.97 0 11.18 -19.51 900 1732 9.12 4.11 10 43 182.10 81.60 85 0.00 284.3 20070322 34000.00 34500.00 301.0 77.79 15.97 0 11.14 -17.68 853 1594 9.13 4.43 10 43 182.10 81.60 100 0.00 304.1 20070322 34000.00 34500.00 321.4 77.76 15.97 0 11.10 -21.07 899 1628 9.15 5.45 13 53 182.10 81.60 100 0.00 324.8 20070322 34000.00 34500.00 343.0 77.74 15.96 0 11.03 -29.40 913 1646 9.17 6.58 15 64 182.10 81.60 100 0.00 346.6 20070322 34000.00 34500.00 365.7 77.72 15.96 0 10.95 -27.11 969 1617 9.19 8.74 21 82 182.10 81.60 100 0.00 369.5 20070322 34000.00 34500.00 390.1 77.69 15.95 0 10.86 -24.63 1062 1599 9.36 17.09 45 158 182.10 81.60 100 0.00 394.1 20070322 34000.00 34500.00 411.9 77.67 15.95 0 10.82 -24.89 1076 1656 9.38 19.72 51 184 182.10 81.60 100 0.00 416.1 20070322 34000.00 34500.00 438.0 77.64 15.95 0 10.77 -25.23 1153 1631 9.50 30.81 87 284 182.10 81.60 100 0.00 442.4 20070322 34000.00 34500.00 466.6 77.61 15.94 0 10.62 -8.53 1398 1666 9.70 67.44 251 701 182.10 81.60 100 0.00 471.3 20070322 34500.00 35000.00 77.3 78.05 16.02 0 7.92 2642.60 217 217 5.92 27.43 0 0 182.10 81.60 0 5.18 78.2 20070322 34500.00 35000.00 80.9 78.05 16.01 0 8.48 3422.73 216 216 6.48 33.96 0 0 182.10 81.60 0 4.93 81.8 20070322 34500.00 35000.00 84.7 78.04 16.01 3 6.00 -167.88 215 215 6.50 2611.46 0 0 182.10 81.60 0 4.68 85.6 20070322 34500.00 35000.00 88.9 78.04 16.01 0 9.93 6.46 208 208 8.48 13.50 0 0 182.10 81.60 0 4.39 89.8 20070322 34500.00 35000.00 93.4 78.03 16.01 0 10.24 0.91 122 122 9.05 7.97 97 97 182.10 81.60 0 4.00 94.4 20070322 34500.00 35000.00 97.2 78.03 16.01 0 11.12 -2.70 37 263 11.09 3.68 39 580 182.10 81.60 0 3.84 98.3 20070322 34500.00 35000.00 100.9 78.02 16.01 0 10.84 -6.17 160 201 9.97 2.67 30 89 182.10 81.60 0 3.55 102.0 20070322 34500.00 35000.00 104.7 78.02 16.01 0 11.02 5.01 161 196 9.65 1.67 10 30 182.10 81.60 0 3.24 105.8 20070322 34500.00 35000.00 109.2 78.01 16.01 0 11.06 14.82 275 254 9.22 1.84 7 15 182.10 81.60 0 2.88 110.4 20070322 34500.00 35000.00 113.6 78.01 16.01 0 11.02 12.45 354 340 9.16 2.40 8 18 182.10 81.60 0 2.54 114.8 20070322 34500.00 35000.00 118.9 78.00 16.01 0 10.98 8.06 408 389 9.10 2.54 8 19 182.10 81.60 0 2.20 120.1 20070322 34500.00 35000.00 125.6 77.99 16.01 0 10.97 1.21 508 463 8.99 2.50 8 18 182.10 81.60 0 1.84 126.9 20070322 34500.00 35000.00 133.4 77.98 16.00 0 10.93 13.11 578 484 8.99 3.00 10 21 182.10 81.60 0 1.54 134.8 20070322 34500.00 35000.00 142.0 77.97 16.00 0 10.90 24.21 648 579 8.98 3.45 11 24 182.10 81.60 0 1.27 143.5 20070322 34500.00 35000.00 151.2 77.96 16.00 0 10.85 16.99 755 715 8.97 4.43 14 32 182.10 81.60 1 1.03 152.8 20070322 34500.00 35000.00 161.6 77.95 16.00 0 10.83 8.61 912 877 8.99 5.27 19 44 182.10 81.60 3 0.80 163.3 20070322 34500.00 35000.00 173.6 77.93 16.00 0 10.79 7.29 878 1051 9.03 6.39 21 60 182.10 81.60 11 0.57 175.5 20070322 34500.00 35000.00 185.8 77.92 15.99 0 10.73 -16.56 870 1227 9.03 7.48 24 77 182.10 81.60 14 0.37 187.8 20070322 34500.00 35000.00 199.1 77.90 15.99 0 10.76 2.54 1006 1451 9.02 7.46 26 85 182.10 81.60 17 0.16 201.2 20070322 34500.00 35000.00 213.5 77.89 15.99 0 10.88 -19.77 1049 1703 9.06 6.71 22 81 182.10 81.60 32 0.00 215.7 20070322 34500.00 35000.00 229.2 77.87 15.98 0 11.08 -15.39 945 2034 9.08 4.32 13 60 182.10 81.60 46 0.00 231.6 20070322 34500.00 35000.00 245.8 77.85 15.98 0 11.17 -16.82 911 2050 9.09 3.67 10 49 182.10 81.60 58 0.00 248.3 20070322 34500.00 35000.00 262.8 77.83 15.98 0 11.20 -12.72 914 1946 9.09 3.74 9 44 182.10 81.60 73 0.00 265.6 20070322 34500.00 35000.00 281.4 77.81 15.97 0 11.18 -11.63 888 1849 9.12 3.92 9 45 182.10 81.60 85 0.00 284.3 20070322 34500.00 35000.00 301.1 77.79 15.97 0 11.11 -14.58 873 1688 9.11 4.71 11 48 182.10 81.60 100 0.00 304.2 20070322 34500.00 35000.00 321.5 77.76 15.97 0 11.05 -3.09 927 1697 9.14 5.93 14 59 182.10 81.60 100 0.00 324.8 20070322 34500.00 35000.00 343.1 77.74 15.96 0 11.02 -14.92 917 1791 9.17 6.60 16 71 182.10 81.60 100 0.00 346.6 20070322 34500.00 35000.00 365.8 77.72 15.96 0 10.95 -4.51 951 1765 9.18 8.50 20 86 182.10 81.60 100 0.00 369.5 20070322 34500.00 35000.00 390.1 77.69 15.95 0 10.85 -49.56 1132 1754 9.36 18.09 48 174 182.10 81.60 100 0.00 394.1 20070322 34500.00 35000.00 411.9 77.67 15.95 0 10.79 -29.26 1139 1780 9.36 20.61 56 202 182.10 81.60 100 0.00 416.1 20070322 34500.00 35000.00 438.0 77.64 15.95 0 10.70 20.15 1205 1831 9.50 37.47 106 370 182.10 81.60 100 0.00 442.4 20070322 34500.00 35000.00 466.7 77.61 15.94 0 10.60 -145.72 1167 1727 9.69 67.93 215 723 182.10 81.60 100 0.00 471.4 20070322 35000.00 35500.00 77.3 78.05 16.02 0 8.97 -592.61 217 217 7.47 28.63 0 0 182.10 81.60 0 5.18 78.1 20070322 35000.00 35500.00 80.9 78.05 16.01 0 8.80 44.42 216 216 6.80 8.09 0 0 182.10 81.60 0 4.93 81.8 20070322 35000.00 35500.00 84.7 78.04 16.01 0 9.72 42.46 215 215 8.46 21.40 0 0 182.10 81.60 0 4.68 85.6 20070322 35000.00 35500.00 89.1 78.04 16.01 0 9.91 -29.99 208 208 8.51 14.25 0 0 182.10 81.60 0 4.39 90.0 20070322 35000.00 35500.00 93.2 78.03 16.01 0 10.26 6.32 131 131 8.97 7.25 73 73 182.10 81.60 0 3.91 94.2 20070322 35000.00 35500.00 97.2 78.03 16.01 0 11.14 -11.18 35 247 11.13 3.43 39 568 182.10 81.60 0 3.84 98.3 20070322 35000.00 35500.00 100.9 78.02 16.01 0 11.14 -10.15 59 238 10.71 3.08 26 222 182.10 81.60 0 3.55 102.0 20070322 35000.00 35500.00 104.7 78.02 16.01 0 10.94 -3.40 205 183 9.53 2.05 13 28 182.10 81.60 0 3.24 105.8 20070322 35000.00 35500.00 109.2 78.01 16.01 0 11.04 15.56 320 267 9.20 2.14 8 16 182.10 81.60 0 2.88 110.4 20070322 35000.00 35500.00 113.6 78.01 16.01 0 11.03 13.88 408 331 9.14 2.52 8 17 182.10 81.60 0 2.54 114.8 20070322 35000.00 35500.00 118.9 78.00 16.01 0 11.03 5.88 489 377 9.06 2.54 8 16 182.10 81.60 0 2.20 120.1 20070322 35000.00 35500.00 125.6 77.99 16.01 0 11.02 7.01 559 436 8.99 2.38 8 16 182.10 81.60 0 1.84 127.0 20070322 35000.00 35500.00 133.4 77.98 16.00 0 10.99 19.45 689 481 9.00 2.90 11 19 182.10 81.60 0 1.54 134.8 20070322 35000.00 35500.00 141.9 77.97 16.00 0 10.96 4.33 759 611 8.99 3.41 12 24 182.10 81.60 0 1.27 143.4 20070322 35000.00 35500.00 151.2 77.96 16.00 0 10.93 19.71 866 776 9.00 4.18 15 32 182.10 81.60 1 1.03 152.8 20070322 35000.00 35500.00 161.6 77.95 16.00 0 10.90 26.82 925 963 9.03 5.06 17 43 182.10 81.60 3 0.80 163.3 20070322 35000.00 35500.00 173.6 77.93 16.00 0 10.85 45.53 973 1121 9.07 6.52 23 62 182.10 81.60 11 0.57 175.4 20070322 35000.00 35500.00 185.7 77.92 15.99 0 10.82 14.49 1066 1374 9.08 7.44 27 80 182.10 81.60 14 0.37 187.7 20070322 35000.00 35500.00 199.1 77.90 15.99 0 10.87 12.06 1054 1749 9.07 6.63 22 84 182.10 81.60 17 0.16 201.2 20070322 35000.00 35500.00 213.6 77.89 15.99 0 10.93 -28.55 1129 1960 9.10 6.70 23 89 182.10 81.60 32 0.00 215.8 20070322 35000.00 35500.00 229.2 77.87 15.98 0 11.05 -10.05 1131 2164 9.10 5.33 17 73 182.10 81.60 46 0.00 231.6 20070322 35000.00 35500.00 245.8 77.85 15.98 0 11.12 -14.09 1053 2279 9.11 4.64 14 65 182.10 81.60 58 0.00 248.4 20070322 35000.00 35500.00 262.9 77.83 15.98 0 11.10 -27.69 1037 2150 9.12 4.88 14 64 182.10 81.60 73 0.00 265.6 20070322 35000.00 35500.00 281.4 77.81 15.97 0 11.07 -29.17 1066 2045 9.12 5.66 15 66 182.10 81.60 85 0.00 284.4 20070322 35000.00 35500.00 301.1 77.79 15.97 0 10.99 -17.08 1019 1836 9.11 6.58 17 70 182.10 81.60 100 0.00 304.2 20070322 35000.00 35500.00 321.5 77.76 15.97 0 10.96 -7.22 1066 1911 9.14 7.84 20 84 182.10 81.60 100 0.00 324.8 20070322 35000.00 35500.00 343.0 77.74 15.96 0 10.88 -0.24 1110 1930 9.16 10.23 27 108 182.10 81.60 100 0.00 346.6 20070322 35000.00 35500.00 365.8 77.72 15.96 0 10.83 32.48 1071 1992 9.18 11.74 30 129 182.10 81.60 100 0.00 369.5 20070322 35000.00 35500.00 390.1 77.69 15.95 0 10.78 -5.69 1189 2009 9.37 21.72 60 235 182.10 81.60 100 0.00 394.1 20070322 35000.00 35500.00 411.9 77.67 15.95 0 10.74 76.49 1286 2216 9.39 26.09 75 297 182.10 81.60 100 0.00 416.1 20070322 35000.00 35500.00 437.8 77.64 15.95 0 10.61 31.73 942 1698 9.49 39.84 98 401 182.10 81.60 100 0.00 442.3 20070322 35000.00 35500.00 466.8 77.61 15.94 0 10.59 52.39 926 1997 9.73 69.45 184 876 182.10 81.60 100 0.00 471.5 20070322 35500.00 40000.00 77.3 78.05 16.02 0 9.55 -58.55 217 217 7.05 2.44 0 0 182.10 81.60 0 5.18 78.1 20070322 35500.00 40000.00 80.9 78.05 16.01 0 9.04 445.75 216 216 8.69 160.11 0 0 182.10 81.60 0 4.93 81.8 20070322 35500.00 40000.00 84.4 78.04 16.01 0 9.60 79.11 215 215 8.51 33.89 0 0 182.10 81.60 0 4.68 85.3 20070322 35500.00 40000.00 90.2 78.03 16.01 0 9.98 14.60 208 208 8.66 16.64 0 0 182.10 81.60 0 4.39 91.2 20070322 35500.00 40000.00 93.2 78.03 16.01 0 10.38 0.49 1830 1830 9.96 9.11 3645 3645 182.10 81.60 0 5.08 94.2 20070322 35500.00 40000.00 97.2 78.03 16.01 0 10.31 -9.43 319 51 9.95 3.87 174 184 182.10 81.60 0 3.84 98.2 20070322 35500.00 40000.00 101.0 78.02 16.01 0 10.74 -6.40 188 177 9.91 3.29 39 95 182.10 81.60 0 3.55 102.0 20070322 35500.00 40000.00 104.7 78.02 16.01 0 10.97 7.00 169 211 9.61 2.33 11 32 182.10 81.60 0 3.24 105.9 20070322 35500.00 40000.00 109.2 78.01 16.01 0 11.02 24.89 297 283 9.21 2.30 8 17 182.10 81.60 0 2.88 110.4 20070322 35500.00 40000.00 113.6 78.01 16.01 0 11.01 16.31 383 351 9.16 2.77 8 18 182.10 81.60 0 2.54 114.8 20070322 35500.00 40000.00 118.9 78.00 16.01 0 11.00 2.63 439 368 9.09 2.65 8 17 182.10 81.60 0 2.20 120.2 20070322 35500.00 40000.00 125.6 77.99 16.01 0 10.99 -2.89 564 421 8.99 2.51 9 16 182.10 81.60 0 1.84 126.9 20070322 35500.00 40000.00 133.4 77.98 16.00 0 10.96 20.02 684 491 9.02 3.29 12 22 182.10 81.60 0 1.54 134.8 20070322 35500.00 40000.00 141.9 77.97 16.00 0 10.93 37.58 812 579 8.99 3.85 14 26 182.10 81.60 0 1.27 143.4 20070322 35500.00 40000.00 151.2 77.96 16.00 0 10.93 40.90 836 705 9.01 4.11 15 31 182.10 81.60 1 1.03 152.8 20070322 35500.00 40000.00 161.6 77.95 16.00 0 10.92 20.47 874 857 9.03 4.66 16 38 182.10 81.60 3 0.80 163.3 20070322 35500.00 40000.00 173.6 77.93 16.00 0 10.90 49.20 908 1032 9.06 5.32 19 50 182.10 81.60 11 0.57 175.4 20070322 35500.00 40000.00 185.8 77.92 15.99 0 10.85 26.18 1050 1350 9.07 6.73 24 72 182.10 81.60 14 0.37 187.8 20070322 35500.00 40000.00 199.2 77.90 15.99 0 10.88 1.94 1112 1658 9.06 6.53 23 79 182.10 81.60 17 0.16 201.3 20070322 35500.00 40000.00 213.6 77.89 15.99 0 10.94 -4.84 1109 1923 9.09 6.32 22 84 182.10 81.60 32 0.00 215.8 20070322 35500.00 40000.00 229.3 77.87 15.98 0 11.03 -20.25 1076 2121 9.08 5.31 17 72 182.10 81.60 46 0.00 231.7 20070322 35500.00 40000.00 245.8 77.85 15.98 0 11.07 -23.52 993 2172 9.10 4.91 14 67 182.10 81.60 58 0.00 248.4 20070322 35500.00 40000.00 262.9 77.83 15.98 0 11.04 -25.28 1002 2024 9.09 5.50 14 66 182.10 81.60 73 0.00 265.6 20070322 35500.00 40000.00 281.4 77.81 15.97 0 11.02 -4.27 979 1954 9.10 5.84 15 68 182.10 81.60 85 0.00 284.4 20070322 35500.00 40000.00 301.2 77.79 15.97 0 10.94 -18.61 983 1791 9.10 7.12 17 74 182.10 81.60 100 0.00 304.3 20070322 35500.00 40000.00 321.5 77.76 15.97 0 10.89 10.03 1025 1868 9.11 8.65 21 90 182.10 81.60 100 0.00 324.8 20070322 35500.00 40000.00 343.0 77.74 15.96 0 10.84 14.26 953 1907 9.13 10.03 23 108 182.10 81.60 100 0.00 346.6 20070322 35500.00 40000.00 365.8 77.72 15.96 0 10.76 20.16 1036 1940 9.16 13.67 34 146 182.10 81.60 100 0.00 369.5 20070322 35500.00 40000.00 390.0 77.69 15.95 0 10.69 103.04 1006 1899 9.34 23.92 59 256 182.10 81.60 100 0.00 393.9 20070322 35500.00 40000.00 412.0 77.67 15.95 0 10.62 33.26 1079 1833 9.36 30.18 80 312 182.10 81.60 100 0.00 416.2 20070322 35500.00 40000.00 437.8 77.64 15.95 0 10.52 195.40 1180 1925 9.51 56.91 165 613 182.10 81.60 100 0.00 442.2 20070322 35500.00 40000.00 466.4 77.61 15.94 0 10.37 653.61 2151 1832 9.71 143.19 753 1611 182.10 81.60 100 0.00 471.1 20070322 40000.00 40500.00 77.3 78.05 16.02 0 9.33 -64.94 217 217 6.83 2.38 0 0 182.10 81.60 0 5.18 78.2 20070322 40000.00 40500.00 80.9 78.05 16.01 0 9.15 108.95 216 216 8.59 108.70 0 0 182.10 81.60 0 4.93 81.7 20070322 40000.00 40500.00 84.5 78.04 16.01 0 9.66 58.75 215 215 8.52 26.68 0 0 182.10 81.60 0 4.68 85.4 20070322 40000.00 40500.00 89.3 78.04 16.01 0 9.87 -4.90 208 208 8.53 16.97 0 0 182.10 81.60 0 4.39 90.2 20070322 40000.00 40500.00 93.1 78.03 16.01 3 10.22 7.49 64 64 8.71 7.68 7 7 182.10 81.60 0 0.00 94.1 20070322 40000.00 40500.00 97.3 78.03 16.01 0 11.01 -2.41 59 249 10.99 3.23 63 573 182.10 81.60 0 3.84 98.3 20070322 40000.00 40500.00 101.0 78.02 16.01 0 10.83 -0.63 186 175 9.92 2.72 33 79 182.10 81.60 0 3.55 102.0 20070322 40000.00 40500.00 104.8 78.02 16.01 0 11.02 6.88 175 213 9.62 1.98 11 30 182.10 81.60 0 3.24 105.9 20070322 40000.00 40500.00 109.1 78.01 16.01 0 11.04 18.84 310 271 9.23 2.12 8 17 182.10 81.60 0 2.88 110.3 20070322 40000.00 40500.00 113.6 78.01 16.01 0 11.04 8.94 392 318 9.15 2.43 8 16 182.10 81.60 0 2.54 114.8 20070322 40000.00 40500.00 118.9 78.00 16.01 0 11.05 8.19 438 381 9.09 2.44 8 16 182.10 81.60 0 2.20 120.1 20070322 40000.00 40500.00 125.6 77.99 16.01 0 11.03 12.40 580 451 9.00 2.40 8 16 182.10 81.60 0 1.84 126.9 20070322 40000.00 40500.00 133.4 77.98 16.00 0 11.02 22.90 691 525 9.02 2.87 11 20 182.10 81.60 0 1.54 134.8 20070322 40000.00 40500.00 141.9 77.97 16.00 0 10.99 20.93 811 599 9.00 3.33 13 24 182.10 81.60 0 1.27 143.4 20070322 40000.00 40500.00 151.2 77.96 16.00 0 10.97 26.63 900 715 9.00 3.86 15 29 182.10 81.60 1 1.03 152.8 20070322 40000.00 40500.00 161.6 77.95 16.00 0 10.96 17.05 904 925 9.03 4.16 15 37 182.10 81.60 3 0.80 163.3 20070322 40000.00 40500.00 173.5 77.93 16.00 0 10.92 -3.10 921 1089 9.07 5.33 19 51 182.10 81.60 11 0.57 175.4 20070322 40000.00 40500.00 185.8 77.92 15.99 0 10.85 -12.35 1045 1300 9.09 7.08 26 75 182.10 81.60 14 0.37 187.7 20070322 40000.00 40500.00 199.2 77.90 15.99 0 10.89 -29.01 1106 1693 9.08 6.46 23 80 182.10 81.60 17 0.16 201.3 20070322 40000.00 40500.00 213.6 77.89 15.99 0 10.95 -13.27 1176 1909 9.10 6.72 24 87 182.10 81.60 32 0.00 215.8 20070322 40000.00 40500.00 229.3 77.87 15.98 0 11.02 -29.37 1055 2064 9.09 5.59 17 73 182.10 81.60 46 0.00 231.7 20070322 40000.00 40500.00 245.9 77.85 15.98 0 11.05 -33.68 1048 2110 9.10 5.38 15 69 182.10 81.60 58 0.00 248.4 20070322 40000.00 40500.00 263.0 77.83 15.98 0 11.04 -18.50 994 1977 9.09 5.35 14 63 182.10 81.60 73 0.00 265.7 20070322 40000.00 40500.00 281.5 77.81 15.97 0 11.00 -12.73 965 1905 9.09 5.92 15 67 182.10 81.60 85 0.00 284.4 20070322 40000.00 40500.00 301.1 77.79 15.97 0 10.92 -22.39 949 1707 9.07 7.07 17 70 182.10 81.60 100 0.00 304.2 20070322 40000.00 40500.00 321.5 77.76 15.97 0 10.88 14.09 995 1783 9.10 8.46 21 85 182.10 81.60 100 0.00 324.8 20070322 40000.00 40500.00 343.1 77.74 15.96 0 10.81 12.49 949 1854 9.13 10.32 24 111 182.10 81.60 100 0.00 346.6 20070322 40000.00 40500.00 365.8 77.72 15.96 0 10.72 4.64 995 1785 9.15 13.99 34 141 182.10 81.60 100 0.00 369.5 20070322 40000.00 40500.00 390.1 77.69 15.95 0 10.68 11.66 1045 1841 9.34 24.06 61 250 182.10 81.60 100 0.00 394.1 20070322 40000.00 40500.00 412.0 77.67 15.95 0 10.57 50.05 1224 1769 9.34 34.96 100 334 182.10 81.60 100 0.00 416.2 20070322 40000.00 40500.00 437.8 77.64 15.95 0 10.55 59.91 988 1949 9.50 46.88 119 533 182.10 81.60 100 0.00 442.2 20070322 40000.00 40500.00 466.4 77.61 15.94 0 10.53 -116.46 1077 2165 9.71 83.37 241 1078 182.10 81.60 100 0.00 471.1 20070322 40500.00 41000.00 77.2 78.05 16.02 0 9.00 -331.30 216 216 7.99 66.56 0 0 182.10 81.60 0 5.17 78.0 20070322 40500.00 41000.00 80.9 78.05 16.01 0 8.64 329.37 215 215 7.14 27.54 0 0 182.10 81.60 0 4.93 81.8 20070322 40500.00 41000.00 84.7 78.04 16.01 0 9.61 48.63 214 214 8.50 30.90 0 0 182.10 81.60 0 4.68 85.6 20070322 40500.00 41000.00 89.1 78.04 16.01 0 9.87 1.23 207 207 8.52 16.72 0 0 182.10 81.60 0 4.39 90.1 20070322 40500.00 41000.00 93.1 78.03 16.01 0 10.48 -11.58 3087 3087 10.27 7.15 8463 8463 182.10 81.60 0 5.38 94.1 20070322 40500.00 41000.00 97.3 78.03 16.01 0 11.03 -3.99 62 236 10.22 3.07 11 90 182.10 81.60 0 3.83 98.4 20070322 40500.00 41000.00 101.0 78.02 16.01 0 10.99 -7.28 140 208 10.08 2.52 23 79 182.10 81.60 0 3.55 102.1 20070322 40500.00 41000.00 104.7 78.02 16.01 0 11.12 11.37 174 216 9.64 1.73 8 24 182.10 81.60 0 3.24 105.8 20070322 40500.00 41000.00 109.2 78.01 16.01 0 11.16 23.11 301 283 9.26 1.81 6 14 182.10 81.60 0 2.87 110.4 20070322 40500.00 41000.00 113.3 78.01 16.01 0 11.12 11.82 367 312 9.26 2.08 8 17 182.10 81.60 0 2.54 114.5 20070322 40500.00 41000.00 119.0 78.00 16.01 0 11.11 -0.53 444 354 9.12 2.22 7 15 182.10 81.60 0 2.19 120.2 20070322 40500.00 41000.00 125.6 77.99 16.01 0 11.10 9.05 532 447 9.04 2.15 7 15 182.10 81.60 0 1.84 127.0 20070322 40500.00 41000.00 133.4 77.98 16.00 0 11.06 24.36 633 517 9.04 2.74 9 19 182.10 81.60 0 1.54 134.9 20070322 40500.00 41000.00 141.9 77.97 16.00 0 11.04 11.72 720 629 9.03 3.06 11 22 182.10 81.60 0 1.27 143.4 20070322 40500.00 41000.00 151.2 77.96 16.00 0 11.01 -2.08 785 816 9.04 3.67 12 30 182.10 81.60 1 1.03 152.8 20070322 40500.00 41000.00 161.6 77.95 16.00 0 10.98 13.93 800 974 9.07 4.27 13 38 182.10 81.60 3 0.80 163.3 20070322 40500.00 41000.00 173.6 77.93 16.00 0 10.94 -0.66 857 1192 9.11 5.29 17 55 182.10 81.60 11 0.57 175.4 20070322 40500.00 41000.00 185.8 77.92 15.99 0 10.88 22.18 930 1396 9.11 6.57 21 73 182.10 81.60 14 0.36 187.8 20070322 40500.00 41000.00 199.2 77.90 15.99 0 10.89 24.93 1048 1839 9.11 6.94 23 93 182.10 81.60 17 0.16 201.3 20070322 40500.00 41000.00 213.6 77.89 15.99 0 10.98 -11.73 1034 2217 9.14 6.21 20 94 182.10 81.60 32 0.00 215.9 20070322 40500.00 41000.00 229.3 77.87 15.98 0 11.04 -28.93 963 2315 9.11 5.08 15 78 182.10 81.60 46 0.00 231.7 20070322 40500.00 41000.00 245.9 77.85 15.98 0 11.07 -4.30 924 2361 9.10 4.78 13 72 182.10 81.60 58 0.00 248.4 20070322 40500.00 41000.00 263.0 77.83 15.98 0 11.05 -7.96 928 2280 9.09 5.11 13 70 182.10 81.60 73 0.00 265.7 20070322 40500.00 41000.00 281.5 77.81 15.97 0 10.99 16.38 900 2181 9.09 5.63 13 74 182.10 81.60 85 0.00 284.4 20070322 40500.00 41000.00 301.1 77.79 15.97 0 10.93 38.71 850 2028 9.09 6.49 14 80 182.10 81.60 100 0.00 304.2 20070322 40500.00 41000.00 321.5 77.76 15.97 0 10.85 23.60 878 2050 9.11 8.46 19 104 182.10 81.60 100 0.00 324.8 20070322 40500.00 41000.00 343.0 77.74 15.96 0 10.78 72.49 928 2054 9.12 10.93 25 130 182.10 81.60 100 0.00 346.6 20070322 40500.00 41000.00 365.7 77.72 15.96 0 10.68 97.74 984 2069 9.17 15.93 38 186 182.10 81.60 100 0.00 369.4 20070322 40500.00 41000.00 390.1 77.69 15.95 0 10.57 131.88 1091 1933 9.35 34.58 89 363 182.10 81.60 100 0.00 394.1 20070322 40500.00 41000.00 411.8 77.67 15.95 0 10.58 107.03 817 2258 9.37 29.24 64 407 182.10 81.60 100 0.00 416.0 20070322 40500.00 41000.00 437.9 77.64 15.95 0 10.47 110.62 1429 2273 9.54 76.55 240 877 182.10 81.60 100 0.00 442.3 20070322 40500.00 41000.00 466.4 77.61 15.94 0 10.30 183.02 927 1481 9.71 124.71 361 1303 182.10 81.60 100 0.00 471.1 20070322 41000.00 41500.00 77.3 78.05 16.02 0 9.50 -143.42 216 216 7.50 7.72 0 0 182.10 81.60 0 5.17 78.1 20070322 41000.00 41500.00 80.9 78.05 16.01 0 9.09 39.31 215 215 8.53 98.31 0 0 182.10 81.60 0 4.93 81.8 20070322 41000.00 41500.00 84.7 78.04 16.01 0 9.54 -51.47 214 214 8.49 37.35 0 0 182.10 81.60 0 4.68 85.6 20070322 41000.00 41500.00 89.1 78.04 16.01 0 10.02 2.49 207 207 8.51 11.54 0 0 182.10 81.60 0 4.39 90.1 20070322 41000.00 41500.00 93.2 78.03 16.01 0 10.47 8.56 221 221 9.03 5.34 76 76 182.10 81.60 0 4.14 94.2 20070322 41000.00 41500.00 97.3 78.03 16.01 0 10.69 2.92 175 147 10.27 2.55 83 198 182.10 81.60 0 3.83 98.3 20070322 41000.00 41500.00 100.9 78.02 16.01 0 10.95 -2.12 147 197 10.07 2.48 26 83 182.10 81.60 0 3.55 102.0 20070322 41000.00 41500.00 104.6 78.02 16.01 0 11.00 9.90 186 206 9.59 2.17 11 30 182.10 81.60 0 3.24 105.8 20070322 41000.00 41500.00 109.2 78.01 16.01 0 11.04 18.89 313 281 9.26 2.30 9 18 182.10 81.60 0 2.87 110.3 20070322 41000.00 41500.00 113.5 78.01 16.01 0 11.03 9.17 337 295 9.23 2.61 8 18 182.10 81.60 0 2.54 114.7 20070322 41000.00 41500.00 118.9 78.00 16.01 0 11.04 4.76 410 343 9.12 2.49 8 16 182.10 81.60 0 2.19 120.2 20070322 41000.00 41500.00 125.7 77.99 16.01 0 11.04 17.96 495 437 9.03 2.36 7 16 182.10 81.60 0 1.84 127.0 20070322 41000.00 41500.00 133.4 77.98 16.00 0 10.99 16.52 688 501 9.03 3.16 12 22 182.10 81.60 0 1.54 134.8 20070322 41000.00 41500.00 141.9 77.97 16.00 0 10.98 13.13 737 602 9.03 3.47 13 25 182.10 81.60 0 1.27 143.4 20070322 41000.00 41500.00 151.2 77.96 16.00 0 10.96 11.58 773 717 9.01 3.87 13 29 182.10 81.60 1 1.03 152.8 20070322 41000.00 41500.00 161.6 77.95 16.00 0 10.93 22.42 858 867 9.05 4.63 16 39 182.10 81.60 3 0.80 163.3 20070322 41000.00 41500.00 173.6 77.93 16.00 0 10.93 7.34 770 1138 9.09 5.04 15 51 182.10 81.60 11 0.57 175.4 20070322 41000.00 41500.00 185.9 77.92 15.99 0 10.88 -4.87 896 1431 9.10 6.27 20 72 182.10 81.60 14 0.36 187.8 20070322 41000.00 41500.00 199.1 77.90 15.99 0 10.86 -4.27 1014 1693 9.08 6.82 23 87 182.10 81.60 17 0.16 201.2 20070322 41000.00 41500.00 213.5 77.89 15.99 0 10.92 -27.92 1071 1938 9.10 6.68 22 89 182.10 81.60 32 0.00 215.8 20070322 41000.00 41500.00 229.3 77.87 15.98 0 11.03 -16.35 1048 2165 9.09 5.36 16 74 182.10 81.60 46 0.00 231.7 20070322 41000.00 41500.00 245.8 77.85 15.98 0 11.07 -0.31 929 2176 9.09 4.70 13 66 182.10 81.60 58 0.00 248.4 20070322 41000.00 41500.00 263.0 77.83 15.98 0 11.04 -6.82 911 2047 9.07 5.05 12 63 182.10 81.60 73 0.00 265.7 20070322 41000.00 41500.00 281.4 77.81 15.97 0 10.98 16.14 899 1954 9.08 5.88 14 70 182.10 81.60 85 0.00 284.4 20070322 41000.00 41500.00 301.1 77.79 15.97 0 10.90 6.63 898 1825 9.07 7.20 17 78 182.10 81.60 100 0.00 304.2 20070322 41000.00 41500.00 321.6 77.76 15.97 0 10.85 28.96 887 1865 9.09 8.38 19 93 182.10 81.60 100 0.00 324.9 20070322 41000.00 41500.00 343.0 77.74 15.96 0 10.74 48.34 1020 1827 9.12 12.36 31 127 182.10 81.60 100 0.00 346.5 20070322 41000.00 41500.00 365.7 77.72 15.96 0 10.68 78.98 983 1891 9.15 15.04 36 162 182.10 81.60 100 0.00 369.5 20070322 41000.00 41500.00 390.2 77.69 15.95 0 10.60 87.94 1051 1996 9.33 30.29 73 324 182.10 81.60 100 0.00 394.2 20070322 41000.00 41500.00 411.9 77.67 15.95 0 10.53 118.78 999 1713 9.33 34.10 85 336 182.10 81.60 100 0.00 416.1 20070322 41000.00 41500.00 437.6 77.64 15.95 0 10.35 143.73 1196 1460 9.48 76.08 241 690 182.10 81.60 100 0.00 442.1 20070322 41000.00 41500.00 466.6 77.61 15.94 1 10.28 150.05 1610 1806 9.71 161.86 662 1782 182.10 81.60 100 0.00 471.3 20070322 41500.00 42000.00 77.2 78.05 16.02 0 9.13 -913.44 216 216 7.63 21.22 0 0 182.10 81.60 0 5.17 78.1 20070322 41500.00 42000.00 80.9 78.05 16.01 0 9.42 359.86 215 215 8.86 58.16 0 0 182.10 81.60 0 4.93 81.8 20070322 41500.00 42000.00 84.7 78.04 16.01 0 9.72 -70.33 214 214 8.52 25.11 0 0 182.10 81.60 0 4.68 85.6 20070322 41500.00 42000.00 89.0 78.04 16.01 0 10.11 -7.87 207 207 8.58 10.00 0 0 182.10 81.60 0 4.39 90.0 20070322 41500.00 42000.00 93.2 78.03 16.01 0 10.59 -3.49 291 291 9.22 4.82 123 123 182.10 81.60 0 4.25 94.2 20070322 41500.00 42000.00 97.3 78.03 16.01 0 10.73 -9.72 275 110 10.06 2.27 77 116 182.10 81.60 0 3.83 98.4 20070322 41500.00 42000.00 101.0 78.02 16.01 0 11.06 -4.62 182 179 10.01 1.88 22 56 182.10 81.60 0 3.55 102.1 20070322 41500.00 42000.00 104.6 78.02 16.01 0 11.15 13.11 210 202 9.60 1.63 9 21 182.10 81.60 0 3.24 105.8 20070322 41500.00 42000.00 109.2 78.01 16.01 0 11.20 14.83 299 297 9.32 1.84 6 15 182.10 81.60 0 2.87 110.3 20070322 41500.00 42000.00 113.6 78.00 16.01 0 11.18 15.15 309 307 9.25 1.96 6 13 182.10 81.60 0 2.54 114.8 20070322 41500.00 42000.00 118.9 78.00 16.01 0 11.14 1.71 394 347 9.16 2.17 6 14 182.10 81.60 0 2.19 120.2 20070322 41500.00 42000.00 125.6 77.99 16.01 0 11.12 5.22 548 477 9.06 2.37 7 16 182.10 81.60 0 1.84 127.0 20070322 41500.00 42000.00 133.4 77.98 16.00 0 11.06 12.91 660 524 9.08 3.13 11 21 182.10 81.60 0 1.54 134.9 20070322 41500.00 42000.00 141.9 77.97 16.00 0 11.03 27.34 755 627 9.07 3.52 12 25 182.10 81.60 0 1.27 143.4 20070322 41500.00 42000.00 151.2 77.96 16.00 0 11.00 16.41 759 741 9.07 3.86 13 30 182.10 81.60 1 1.03 152.8 20070322 41500.00 42000.00 161.6 77.95 16.00 0 10.96 5.76 803 898 9.09 4.71 15 40 182.10 81.60 3 0.80 163.3 20070322 41500.00 42000.00 173.7 77.93 16.00 0 10.90 -6.97 872 1100 9.14 6.41 21 61 182.10 81.60 11 0.57 175.5 20070322 41500.00 42000.00 185.8 77.92 15.99 0 10.85 2.38 1001 1330 9.15 7.88 27 84 182.10 81.60 14 0.36 187.8 20070322 41500.00 42000.00 199.2 77.90 15.99 0 10.88 15.52 1085 1687 9.14 7.61 27 94 182.10 81.60 17 0.16 201.3 20070322 41500.00 42000.00 213.7 77.89 15.99 0 10.99 -0.85 1062 1945 9.16 6.51 21 87 182.10 81.60 32 0.00 215.9 20070322 41500.00 42000.00 229.4 77.87 15.98 0 11.09 -1.43 958 2076 9.13 4.80 14 66 182.10 81.60 46 0.00 231.8 20070322 41500.00 42000.00 245.9 77.85 15.98 0 11.12 -3.79 900 2105 9.12 4.38 12 60 182.10 81.60 58 0.00 248.5 20070322 41500.00 42000.00 262.9 77.83 15.98 0 11.11 5.35 875 2014 9.11 4.54 11 58 182.10 81.60 73 0.00 265.6 20070322 41500.00 42000.00 281.5 77.81 15.97 0 11.02 6.92 886 1873 9.12 5.87 14 66 182.10 81.60 85 0.00 284.4 20070322 41500.00 42000.00 301.0 77.79 15.97 0 10.97 9.47 890 1811 9.11 6.61 15 72 182.10 81.60 100 0.00 304.1 20070322 41500.00 42000.00 321.6 77.76 15.97 0 10.90 16.54 887 1831 9.14 8.05 19 89 182.10 81.60 100 0.00 324.9 20070322 41500.00 42000.00 343.1 77.74 15.96 0 10.82 37.42 908 1837 9.16 10.82 24 115 182.10 81.60 100 0.00 346.6 20070322 41500.00 42000.00 365.7 77.72 15.96 0 10.76 53.43 906 1878 9.18 13.19 30 144 182.10 81.60 100 0.00 369.5 20070322 41500.00 42000.00 390.1 77.69 15.95 0 10.65 8.87 1000 1676 9.35 26.75 67 258 182.10 81.60 100 0.00 394.1 20070322 41500.00 42000.00 412.1 77.67 15.95 0 10.56 87.84 1167 1794 9.38 37.40 108 382 182.10 81.60 100 0.00 416.3 20070322 41500.00 42000.00 437.8 77.64 15.95 0 10.47 -53.12 1685 1697 9.52 74.47 285 693 182.10 81.60 100 0.00 442.2 20070322 41500.00 42000.00 466.6 77.61 15.94 0 10.62 374.85 744 2433 9.78 67.66 158 1123 182.10 81.60 100 0.00 471.4 20070322 42000.00 42500.00 77.3 78.05 16.02 0 9.18 -309.28 216 216 7.18 7.30 0 0 182.10 81.60 0 5.17 78.1 20070322 42000.00 42500.00 80.9 78.05 16.01 2 8.96 -154.64 215 215 9.13 268.29 0 0 182.10 81.60 0 4.93 81.8 20070322 42000.00 42500.00 84.6 78.04 16.01 0 9.58 62.65 214 214 8.53 35.14 0 0 182.10 81.60 0 4.68 85.5 20070322 42000.00 42500.00 89.1 78.04 16.01 0 10.09 -17.89 207 207 8.57 10.64 0 0 182.10 81.60 0 4.39 90.1 20070322 42000.00 42500.00 93.1 78.03 16.01 0 10.65 6.31 2633 2633 10.29 4.37 7563 7563 182.10 81.60 0 5.37 94.1 20070322 42000.00 42500.00 97.3 78.03 16.01 0 10.76 -7.40 220 132 10.22 2.22 80 152 182.10 81.60 0 3.83 98.3 20070322 42000.00 42500.00 101.0 78.02 16.01 0 11.12 -7.19 141 208 10.16 1.98 21 73 182.10 81.60 0 3.55 102.0 20070322 42000.00 42500.00 104.8 78.02 16.01 0 11.17 2.05 200 215 9.61 1.67 9 22 182.10 81.60 0 3.24 105.9 20070322 42000.00 42500.00 109.2 78.01 16.01 0 11.18 14.86 304 276 9.30 1.77 7 14 182.10 81.60 0 2.87 110.4 20070322 42000.00 42500.00 113.6 78.01 16.01 0 11.18 8.18 313 299 9.25 1.91 6 13 182.10 81.60 0 2.54 114.8 20070322 42000.00 42500.00 118.9 78.00 16.01 0 11.14 0.13 399 347 9.15 2.10 7 14 182.10 81.60 0 2.19 120.2 20070322 42000.00 42500.00 125.6 77.99 16.01 0 11.11 8.55 526 464 9.05 2.25 7 15 182.10 81.60 0 1.84 126.9 20070322 42000.00 42500.00 133.4 77.98 16.00 0 11.04 25.99 647 517 9.07 3.01 10 21 182.10 81.60 0 1.54 134.8 20070322 42000.00 42500.00 141.9 77.97 16.00 0 11.03 20.19 658 619 9.06 3.23 10 23 182.10 81.60 0 1.27 143.4 20070322 42000.00 42500.00 151.2 77.96 16.00 0 10.98 9.10 738 746 9.06 3.92 13 30 182.10 81.60 1 1.03 152.8 20070322 42000.00 42500.00 161.6 77.95 16.00 0 10.94 20.58 816 902 9.08 4.90 16 41 182.10 81.60 3 0.80 163.3 20070322 42000.00 42500.00 173.6 77.93 16.00 0 10.89 6.09 773 1074 9.11 5.85 17 55 182.10 81.60 11 0.57 175.5 20070322 42000.00 42500.00 185.8 77.92 15.99 0 10.85 15.89 835 1330 9.12 6.66 21 75 182.10 81.60 14 0.36 187.8 20070322 42000.00 42500.00 199.2 77.90 15.99 0 10.90 24.45 983 1691 9.11 6.37 21 81 182.10 81.60 17 0.16 201.3 20070322 42000.00 42500.00 213.7 77.89 15.99 0 11.01 -17.15 972 2036 9.14 5.49 17 80 182.10 81.60 32 0.00 215.9 20070322 42000.00 42500.00 229.3 77.87 15.98 0 11.09 -17.96 916 2107 9.10 4.29 12 62 182.10 81.60 46 0.00 231.7 20070322 42000.00 42500.00 246.0 77.85 15.98 0 11.11 -7.72 909 2156 9.10 4.27 11 60 182.10 81.60 58 0.00 248.5 20070322 42000.00 42500.00 262.9 77.83 15.98 0 11.07 -1.22 858 2022 9.08 4.55 11 58 182.10 81.60 73 0.00 265.7 20070322 42000.00 42500.00 281.5 77.81 15.97 0 11.02 12.37 848 1962 9.08 5.22 12 63 182.10 81.60 85 0.00 284.5 20070322 42000.00 42500.00 301.1 77.79 15.97 0 10.93 11.98 824 1820 9.08 6.37 14 71 182.10 81.60 100 0.00 304.2 20070322 42000.00 42500.00 321.5 77.76 15.97 0 10.86 21.94 861 1818 9.09 8.01 18 89 182.10 81.60 100 0.00 324.8 20070322 42000.00 42500.00 343.0 77.74 15.96 0 10.79 26.35 816 1898 9.12 9.56 21 113 182.10 81.60 100 0.00 346.6 20070322 42000.00 42500.00 365.7 77.72 15.96 0 10.73 38.96 936 1931 9.15 13.21 31 148 182.10 81.60 100 0.00 369.5 20070322 42000.00 42500.00 390.1 77.69 15.95 0 10.65 77.18 987 1927 9.33 25.62 61 273 182.10 81.60 100 0.00 394.0 20070322 42000.00 42500.00 411.9 77.67 15.95 0 10.60 101.74 930 1868 9.35 28.76 68 314 182.10 81.60 100 0.00 416.1 20070322 42000.00 42500.00 438.0 77.64 15.95 0 10.50 158.50 927 1782 9.49 50.39 124 541 182.10 81.60 100 0.00 442.4 20070322 42000.00 42500.00 466.4 77.61 15.94 0 10.41 284.00 1920 2166 9.72 134.52 613 1642 182.10 81.60 100 0.00 471.1 20070322 42500.00 43000.00 77.2 78.05 16.02 0 9.43 -101.34 216 216 6.93 2.55 0 0 182.10 81.60 0 5.17 78.1 20070322 42500.00 43000.00 81.0 78.05 16.01 0 9.38 77.91 215 215 8.80 68.92 0 0 182.10 81.60 0 4.93 81.8 20070322 42500.00 43000.00 84.6 78.04 16.01 0 9.62 56.82 214 214 8.50 29.94 0 0 182.10 81.60 0 4.68 85.5 20070322 42500.00 43000.00 89.1 78.04 16.01 0 10.03 15.96 207 207 8.54 11.41 0 0 182.10 81.60 0 4.39 90.0 20070322 42500.00 43000.00 93.1 78.03 16.01 3 10.44 5.83 70 70 8.77 5.24 5 5 182.10 81.60 0 0.00 94.1 20070322 42500.00 43000.00 97.3 78.03 16.01 0 11.28 -9.01 39 257 11.25 2.77 41 573 182.10 81.60 0 3.83 98.3 20070322 42500.00 43000.00 100.9 78.02 16.01 0 11.04 5.52 118 218 10.26 2.44 26 108 182.10 81.60 0 3.55 102.0 20070322 42500.00 43000.00 104.7 78.02 16.01 0 11.17 14.64 141 238 9.79 1.87 9 33 182.10 81.60 0 3.24 105.8 20070322 42500.00 43000.00 109.2 78.01 16.01 0 11.16 19.06 267 284 9.30 1.82 6 15 182.10 81.60 0 2.87 110.4 20070322 42500.00 43000.00 113.6 78.01 16.01 0 11.14 19.73 307 296 9.23 1.91 6 14 182.10 81.60 0 2.54 114.8 20070322 42500.00 43000.00 118.9 78.00 16.01 0 11.11 10.39 405 348 9.12 2.14 7 14 182.10 81.60 0 2.19 120.2 20070322 42500.00 43000.00 125.6 77.99 16.01 0 11.09 22.61 555 466 9.03 2.26 8 15 182.10 81.60 0 1.84 126.9 20070322 42500.00 43000.00 133.4 77.98 16.00 0 11.04 23.43 675 529 9.03 2.94 10 20 182.10 81.60 0 1.54 134.8 20070322 42500.00 43000.00 141.9 77.97 16.00 0 11.02 11.61 722 625 9.03 3.26 11 24 182.10 81.60 0 1.27 143.4 20070322 42500.00 43000.00 151.2 77.96 16.00 0 10.96 18.99 791 732 9.04 4.13 14 31 182.10 81.60 1 1.03 152.8 20070322 42500.00 43000.00 161.6 77.95 16.00 0 10.94 0.14 847 906 9.08 4.86 16 42 182.10 81.60 3 0.80 163.3 20070322 42500.00 43000.00 173.6 77.93 16.00 0 10.91 6.18 839 1102 9.10 5.73 18 55 182.10 81.60 11 0.57 175.4 20070322 42500.00 43000.00 185.9 77.92 15.99 0 10.85 -2.26 921 1385 9.11 7.10 23 78 182.10 81.60 14 0.36 187.8 20070322 42500.00 43000.00 199.1 77.90 15.99 0 10.92 -8.29 1106 1852 9.12 6.56 23 88 182.10 81.60 17 0.16 201.2 20070322 42500.00 43000.00 213.6 77.89 15.99 0 11.03 -3.21 1095 2171 9.15 5.76 19 86 182.10 81.60 32 0.00 215.9 20070322 42500.00 43000.00 229.3 77.87 15.98 0 11.13 -8.05 933 2308 9.13 4.24 12 66 182.10 81.60 46 0.00 231.7 20070322 42500.00 43000.00 245.9 77.85 15.98 0 11.12 -7.02 937 2321 9.12 4.37 12 66 182.10 81.60 58 0.00 248.5 20070322 42500.00 43000.00 262.9 77.83 15.98 0 11.07 4.52 920 2175 9.11 5.01 12 66 182.10 81.60 73 0.00 265.7 20070322 42500.00 43000.00 281.4 77.81 15.97 0 11.03 17.29 888 2122 9.10 5.40 13 70 182.10 81.60 85 0.00 284.3 20070322 42500.00 43000.00 301.1 77.79 15.97 0 10.92 18.20 858 1917 9.09 6.85 15 80 182.10 81.60 100 0.00 304.2 20070322 42500.00 43000.00 321.6 77.76 15.97 0 10.84 33.08 898 1962 9.12 9.05 21 107 182.10 81.60 100 0.00 324.9 20070322 42500.00 43000.00 343.0 77.74 15.96 0 10.77 68.73 956 1936 9.14 11.63 27 129 182.10 81.60 100 0.00 346.6 20070322 42500.00 43000.00 365.7 77.72 15.96 0 10.71 67.16 973 2107 9.17 14.71 35 175 182.10 81.60 100 0.00 369.4 20070322 42500.00 43000.00 390.1 77.69 15.95 0 10.63 61.51 962 2041 9.35 27.24 64 316 182.10 81.60 100 0.00 394.0 20070322 42500.00 43000.00 412.0 77.67 15.95 0 10.59 121.25 952 2034 9.36 30.32 72 354 182.10 81.60 100 0.00 416.2 20070322 42500.00 43000.00 438.1 77.64 15.95 0 10.43 209.20 1141 2022 9.51 70.54 194 785 182.10 81.60 100 0.00 442.5 20070322 42500.00 43000.00 466.4 77.61 15.94 0 10.48 334.51 1114 2634 9.73 103.69 302 1573 182.10 81.60 100 0.00 471.1 20070322 43000.00 43500.00 77.3 78.05 16.02 2 8.22 -0.00 216 216 8.97 12039.16 0 0 182.10 81.60 0 5.17 78.1 20070322 43000.00 43500.00 80.9 78.05 16.01 2 8.49 -0.00 215 215 8.80 1934.57 0 0 182.10 81.60 0 4.93 81.8 20070322 43000.00 43500.00 84.8 78.04 16.01 0 9.58 207.43 214 214 8.48 32.68 0 0 182.10 81.60 0 4.68 85.7 20070322 43000.00 43500.00 89.1 78.04 16.01 0 9.90 4.71 207 207 8.51 15.70 0 0 182.10 81.60 0 4.39 90.0 20070322 43000.00 43500.00 93.1 78.03 16.01 0 10.39 -4.26 242 242 9.11 6.86 120 120 182.10 81.60 0 4.16 94.1 20070322 43000.00 43500.00 97.3 78.03 16.01 0 10.43 -3.46 443 9 8.67 2.97 16 3 182.10 81.60 0 3.83 98.4 20070322 43000.00 43500.00 101.0 78.02 16.01 0 10.95 3.74 162 197 10.04 2.41 27 81 182.10 81.60 0 3.55 102.0 20070322 43000.00 43500.00 104.7 78.02 16.01 0 11.07 15.74 198 218 9.57 1.91 10 26 182.10 81.60 0 3.24 105.8 20070322 43000.00 43500.00 109.1 78.01 16.01 0 11.13 17.69 281 269 9.29 1.84 7 15 182.10 81.60 0 2.87 110.3 20070322 43000.00 43500.00 113.6 78.01 16.01 0 11.11 18.67 325 279 9.20 1.98 7 14 182.10 81.60 0 2.54 114.8 20070322 43000.00 43500.00 118.9 78.00 16.01 0 11.12 7.92 384 375 9.13 2.09 6 14 182.10 81.60 0 2.19 120.2 20070322 43000.00 43500.00 125.6 77.99 16.01 0 11.05 9.03 553 478 9.01 2.48 8 16 182.10 81.60 0 1.84 126.9 20070322 43000.00 43500.00 133.4 77.98 16.00 0 11.01 20.02 641 540 9.03 3.03 10 21 182.10 81.60 0 1.54 134.8 20070322 43000.00 43500.00 141.9 77.97 16.00 0 11.01 7.71 665 634 9.01 3.23 10 23 182.10 81.60 0 1.27 143.4 20070322 43000.00 43500.00 151.2 77.96 16.00 0 10.98 5.30 683 728 9.02 3.52 11 27 182.10 81.60 1 1.03 152.8 20070322 43000.00 43500.00 161.6 77.95 16.00 0 10.93 -9.28 806 850 9.04 4.52 15 37 182.10 81.60 3 0.80 163.4 20070322 43000.00 43500.00 173.5 77.93 16.00 0 10.88 -10.31 842 1014 9.08 5.83 19 52 182.10 81.60 11 0.57 175.3 20070322 43000.00 43500.00 185.8 77.92 15.99 0 10.88 -22.62 890 1290 9.09 6.24 20 65 182.10 81.60 14 0.36 187.7 20070322 43000.00 43500.00 199.1 77.90 15.99 0 10.96 -7.57 1057 1701 9.10 5.79 19 71 182.10 81.60 17 0.16 201.2 20070322 43000.00 43500.00 213.5 77.89 15.99 0 11.08 5.17 1057 1979 9.13 4.95 16 67 182.10 81.60 32 0.00 215.8 20070322 43000.00 43500.00 229.3 77.87 15.98 0 11.15 -14.05 947 2069 9.12 3.98 12 56 182.10 81.60 46 0.00 231.7 20070322 43000.00 43500.00 245.8 77.85 15.98 0 11.16 -5.76 881 2066 9.12 3.92 10 54 182.10 81.60 58 0.00 248.4 20070322 43000.00 43500.00 263.0 77.83 15.98 0 11.10 -0.09 834 1950 9.10 4.45 10 55 182.10 81.60 73 0.00 265.7 20070322 43000.00 43500.00 281.5 77.81 15.97 0 11.03 12.88 824 1825 9.11 5.36 12 61 182.10 81.60 85 0.00 284.4 20070322 43000.00 43500.00 301.2 77.79 15.97 0 10.93 5.69 854 1714 9.10 6.85 15 71 182.10 81.60 100 0.00 304.3 20070322 43000.00 43500.00 321.6 77.76 15.97 0 10.87 25.28 797 1774 9.11 7.80 17 87 182.10 81.60 100 0.00 325.0 20070322 43000.00 43500.00 343.1 77.74 15.96 0 10.74 30.34 957 1709 9.13 12.51 30 123 182.10 81.60 100 0.00 346.6 20070322 43000.00 43500.00 365.9 77.72 15.96 0 10.69 49.82 869 1707 9.16 14.00 32 145 182.10 81.60 100 0.00 369.6 20070322 43000.00 43500.00 390.1 77.69 15.95 0 10.65 54.91 987 1789 9.34 25.78 62 262 182.10 81.60 100 0.00 394.1 20070322 43000.00 43500.00 411.7 77.67 15.95 0 10.53 111.13 993 1687 9.35 34.55 89 347 182.10 81.60 100 0.00 415.9 20070322 43000.00 43500.00 438.0 77.64 15.95 0 10.44 317.61 653 1468 9.50 50.40 103 521 182.10 81.60 100 0.00 442.5 20070322 43000.00 43500.00 466.4 77.61 15.94 0 10.38 390.09 1887 2578 9.75 163.50 695 2198 182.10 81.60 100 0.00 471.1 20070322 43500.00 44000.00 77.2 78.05 16.02 0 9.17 -589.80 216 216 8.66 22.02 0 0 182.10 81.60 0 5.17 78.1 20070322 43500.00 44000.00 80.9 78.05 16.01 0 8.89 -363.47 215 215 9.17 293.69 0 0 182.10 81.60 0 4.93 81.8 20070322 43500.00 44000.00 84.7 78.04 16.01 0 9.40 -242.77 214 214 8.50 54.75 0 0 182.10 81.60 0 4.68 85.6 20070322 43500.00 44000.00 89.0 78.04 16.01 0 9.79 -4.73 207 207 8.53 20.76 0 0 182.10 81.60 0 4.39 90.0 20070322 43500.00 44000.00 93.1 78.03 16.01 0 10.44 12.32 190 190 9.10 5.40 113 113 182.10 81.60 0 4.19 94.1 20070322 43500.00 44000.00 97.2 78.03 16.01 0 11.23 -10.22 64 270 10.80 2.34 27 243 182.10 81.60 0 3.83 98.3 20070322 43500.00 44000.00 101.0 78.02 16.01 0 11.29 -1.66 80 246 10.47 2.09 15 100 182.10 81.60 0 3.55 102.1 20070322 43500.00 44000.00 104.6 78.02 16.01 0 11.16 5.64 159 220 9.69 1.71 8 25 182.10 81.60 0 3.24 105.8 20070322 43500.00 44000.00 109.1 78.01 16.01 0 11.15 16.96 278 265 9.27 1.84 6 14 182.10 81.60 0 2.87 110.3 20070322 43500.00 44000.00 113.6 78.01 16.01 0 11.16 20.46 311 302 9.21 1.84 6 13 182.10 81.60 0 2.54 114.8 20070322 43500.00 44000.00 118.9 78.00 16.01 0 11.11 17.45 437 359 9.10 2.16 7 14 182.10 81.60 0 2.19 120.2 20070322 43500.00 44000.00 125.6 77.99 16.01 0 11.08 11.54 605 475 9.02 2.44 8 16 182.10 81.60 0 1.84 126.9 20070322 43500.00 44000.00 133.4 77.98 16.00 0 11.06 17.56 673 546 9.04 2.79 10 20 182.10 81.60 0 1.54 134.8 20070322 43500.00 44000.00 141.9 77.97 16.00 0 11.03 5.81 713 624 9.02 3.05 10 22 182.10 81.60 0 1.27 143.4 20070322 43500.00 44000.00 151.2 77.96 16.00 0 10.99 3.82 766 744 9.03 3.60 12 28 182.10 81.60 1 1.03 152.8 20070322 43500.00 44000.00 161.7 77.95 16.00 0 10.96 5.68 773 928 9.06 4.28 13 37 182.10 81.60 3 0.80 163.4 20070322 43500.00 44000.00 173.6 77.93 16.00 0 10.92 -3.31 771 1189 9.10 5.40 15 54 182.10 81.60 11 0.57 175.4 20070322 43500.00 44000.00 185.4 77.92 15.99 0 10.88 -13.55 879 1504 9.15 6.61 21 81 182.10 81.60 14 0.36 187.3 20070322 43500.00 44000.00 199.2 77.90 15.99 0 10.95 14.86 1070 1966 9.14 6.25 21 90 182.10 81.60 17 0.16 201.3 20070322 43500.00 44000.00 213.6 77.89 15.99 0 11.09 -1.26 998 2373 9.16 4.87 15 82 182.10 81.60 32 0.00 215.9 20070322 43500.00 44000.00 229.3 77.87 15.98 0 11.14 -14.48 949 2428 9.13 4.22 12 68 182.10 81.60 46 0.00 231.7 20070322 43500.00 44000.00 245.9 77.85 15.98 0 11.14 0.15 952 2419 9.13 4.38 12 67 182.10 81.60 58 0.00 248.4 20070322 43500.00 44000.00 263.0 77.83 15.98 0 11.08 6.06 904 2286 9.12 4.87 12 70 182.10 81.60 73 0.00 265.7 20070322 43500.00 44000.00 281.5 77.81 15.97 0 11.02 22.07 890 2208 9.12 5.61 13 76 182.10 81.60 85 0.00 284.4 20070322 43500.00 44000.00 301.1 77.79 15.97 0 10.94 13.34 877 2058 9.11 6.65 15 84 182.10 81.60 100 0.00 304.2 20070322 43500.00 44000.00 321.5 77.76 15.97 0 10.87 21.38 954 2130 9.14 8.83 21 110 182.10 81.60 100 0.00 324.9 20070322 43500.00 44000.00 343.1 77.74 15.96 0 10.78 25.31 940 2106 9.15 11.67 27 141 182.10 81.60 100 0.00 346.6 20070322 43500.00 44000.00 365.7 77.72 15.96 0 10.68 20.55 976 2105 9.18 16.74 40 198 182.10 81.60 100 0.00 369.4 20070322 43500.00 44000.00 390.1 77.69 15.95 0 10.64 47.45 1012 2135 9.37 29.06 70 340 182.10 81.60 100 0.00 394.1 20070322 43500.00 44000.00 411.8 77.67 15.95 0 10.57 133.48 1046 2099 9.37 35.15 90 412 182.10 81.60 100 0.00 416.0 20070322 43500.00 44000.00 437.8 77.64 15.95 0 10.43 -56.83 1392 2188 9.55 86.59 264 955 182.10 81.60 100 0.00 442.2 20070322 43500.00 44000.00 466.7 77.61 15.94 0 10.25 33.14 1163 1463 9.71 148.14 515 1527 182.10 81.60 100 0.00 471.4 20070322 44000.00 44500.00 77.3 78.05 16.02 0 9.31 -96.34 216 216 6.81 2.38 0 0 182.10 81.60 0 5.17 78.2 20070322 44000.00 44500.00 80.9 78.05 16.01 0 9.31 315.25 215 215 8.83 72.49 0 0 182.10 81.60 0 4.93 81.7 20070322 44000.00 44500.00 84.7 78.04 16.01 0 9.54 -4.04 214 214 8.50 37.87 0 0 182.10 81.60 0 4.68 85.6 20070322 44000.00 44500.00 89.1 78.04 16.01 0 9.93 11.31 207 207 8.54 14.80 0 0 182.10 81.60 0 4.39 90.0 20070322 44000.00 44500.00 93.2 78.03 16.01 0 10.44 15.69 255 255 9.15 5.88 147 147 182.10 81.60 0 4.27 94.2 20070322 44000.00 44500.00 97.3 78.03 16.01 0 11.19 -4.34 71 271 10.88 2.40 40 332 182.10 81.60 0 3.83 98.4 20070322 44000.00 44500.00 101.0 78.02 16.01 0 11.03 3.21 180 185 9.94 1.90 20 53 182.10 81.60 0 3.55 102.0 20070322 44000.00 44500.00 104.6 78.02 16.01 0 11.15 13.56 198 200 9.57 1.49 8 20 182.10 81.60 0 3.24 105.8 20070322 44000.00 44500.00 109.2 78.01 16.01 0 11.18 19.50 277 254 9.27 1.62 6 12 182.10 81.60 0 2.87 110.3 20070322 44000.00 44500.00 113.6 78.00 16.01 0 11.18 9.60 289 298 9.21 1.77 5 12 182.10 81.60 0 2.54 114.8 20070322 44000.00 44500.00 118.9 78.00 16.01 0 11.11 5.37 427 367 9.12 2.20 7 15 182.10 81.60 0 2.19 120.1 20070322 44000.00 44500.00 125.6 77.99 16.01 0 11.08 9.98 574 505 9.04 2.42 8 17 182.10 81.60 0 1.84 126.9 20070322 44000.00 44500.00 133.4 77.98 16.00 0 11.05 24.92 614 544 9.04 2.90 9 19 182.10 81.60 0 1.54 134.8 20070322 44000.00 44500.00 141.9 77.97 16.00 0 11.02 15.97 639 607 9.02 3.01 9 22 182.10 81.60 0 1.27 143.4 20070322 44000.00 44500.00 151.2 77.96 16.00 0 10.99 1.57 668 719 9.03 3.45 10 27 182.10 81.60 1 1.03 152.8 20070322 44000.00 44500.00 161.6 77.95 16.00 0 10.91 -16.62 791 852 9.07 4.79 16 40 182.10 81.60 3 0.80 163.3 20070322 44000.00 44500.00 173.7 77.93 16.00 0 10.90 5.64 782 1064 9.09 5.44 16 52 182.10 81.60 11 0.57 175.5 20070322 44000.00 44500.00 185.8 77.92 15.99 0 10.90 18.27 870 1463 9.12 6.03 18 71 182.10 81.60 14 0.36 187.7 20070322 44000.00 44500.00 199.2 77.90 15.99 0 10.98 -2.62 987 1799 9.11 5.32 17 71 182.10 81.60 17 0.16 201.3 20070322 44000.00 44500.00 213.6 77.89 15.99 0 11.07 -12.88 986 1996 9.13 4.72 15 68 182.10 81.60 32 0.00 215.8 20070322 44000.00 44500.00 229.3 77.87 15.98 0 11.14 -14.45 929 2139 9.10 3.94 11 57 182.10 81.60 46 0.00 231.7 20070322 44000.00 44500.00 245.9 77.85 15.98 0 11.15 2.65 892 2165 9.10 4.02 10 56 182.10 81.60 58 0.00 248.4 20070322 44000.00 44500.00 263.0 77.83 15.98 0 11.10 8.36 865 2033 9.10 4.39 11 57 182.10 81.60 73 0.00 265.7 20070322 44000.00 44500.00 281.5 77.81 15.97 0 11.03 11.82 837 1959 9.09 5.05 12 62 182.10 81.60 85 0.00 284.4 20070322 44000.00 44500.00 301.1 77.79 15.97 0 10.94 32.93 856 1783 9.09 6.53 14 70 182.10 81.60 100 0.00 304.3 20070322 44000.00 44500.00 321.6 77.76 15.97 0 10.87 14.00 860 1845 9.10 7.97 18 89 182.10 81.60 100 0.00 324.9 20070322 44000.00 44500.00 343.1 77.74 15.96 0 10.76 26.10 958 1823 9.12 11.94 28 124 182.10 81.60 100 0.00 346.7 20070322 44000.00 44500.00 365.7 77.72 15.96 0 10.68 40.71 935 1899 9.16 15.17 35 165 182.10 81.60 100 0.00 369.5 20070322 44000.00 44500.00 390.0 77.69 15.95 0 10.63 48.45 885 1875 9.33 25.20 56 276 182.10 81.60 100 0.00 394.0 20070322 44000.00 44500.00 411.8 77.67 15.95 0 10.59 69.28 985 1922 9.35 30.36 73 328 182.10 81.60 100 0.00 416.0 20070322 44000.00 44500.00 437.9 77.64 15.95 0 10.50 125.10 1454 2233 9.52 69.11 223 788 182.10 81.60 100 0.00 442.3 20070322 44000.00 44500.00 466.7 77.61 15.94 0 10.43 195.03 1021 1462 9.68 88.54 276 903 182.10 81.60 100 0.00 471.4 20070322 44500.00 45000.00 78.0 78.05 16.02 0 9.10 288.04 216 216 8.59 148.01 0 0 182.10 81.60 1 5.17 78.9 20070322 44500.00 45000.00 80.5 78.05 16.01 0 9.10 42.56 215 215 8.10 77.43 0 0 182.10 81.60 1 4.93 81.3 20070322 44500.00 45000.00 84.6 78.04 16.01 2 8.93 21.28 214 214 9.19 581.53 0 0 182.10 81.60 1 4.68 85.5 20070322 44500.00 45000.00 88.7 78.04 16.01 0 9.90 24.92 207 207 9.09 34.26 0 0 182.10 81.60 0 4.39 89.6 20070322 44500.00 45000.00 93.0 78.03 16.01 2 9.95 12.46 201 201 10.03 40.20 1913 1913 182.10 81.60 0 4.27 94.0 20070322 44500.00 45000.00 97.1 78.03 16.01 2 10.52 -0.00 185 185 10.52 12.69 241 631 182.10 81.60 1 3.83 98.1 20070322 44500.00 45000.00 100.8 78.02 16.01 0 11.20 -9.19 98 233 10.60 7.79 32 168 182.10 81.60 0 3.55 101.9 20070322 44500.00 45000.00 104.9 78.02 16.01 0 11.15 1.46 201 222 9.75 6.24 15 36 182.10 81.60 0 3.24 106.0 20070322 44500.00 45000.00 109.2 78.01 16.01 0 11.17 24.49 280 257 9.44 4.26 10 19 182.10 81.60 0 2.87 110.4 20070322 44500.00 45000.00 113.8 78.00 16.01 0 11.18 12.52 312 307 9.42 3.86 8 19 182.10 81.60 0 2.54 115.0 20070322 44500.00 45000.00 119.0 78.00 16.01 0 11.15 4.74 382 368 9.35 4.26 9 20 182.10 81.60 0 2.19 120.3 20070322 44500.00 45000.00 125.4 77.99 16.01 0 11.11 -6.15 544 495 9.33 5.06 11 24 182.10 81.60 0 1.84 126.8 20070322 44500.00 45000.00 133.3 77.98 16.00 0 11.06 3.18 593 555 9.40 6.17 14 33 182.10 81.60 0 1.54 134.7 20070322 44500.00 45000.00 142.1 77.97 16.00 0 11.03 11.47 647 576 9.37 6.48 16 37 182.10 81.60 0 1.27 143.6 20070322 44500.00 45000.00 151.2 77.96 16.00 0 10.91 -10.61 673 729 9.54 9.12 24 69 182.10 81.60 2 1.03 152.8 20070322 44500.00 45000.00 161.5 77.95 16.00 0 10.87 -3.25 816 847 9.62 13.28 40 104 182.10 81.60 4 0.80 163.2 20070322 44500.00 45000.00 173.7 77.93 16.00 0 10.92 10.94 709 1114 9.43 8.67 25 93 182.10 81.60 11 0.57 175.5 20070322 44500.00 45000.00 186.1 77.92 15.99 0 10.86 11.62 822 1384 9.38 9.37 33 130 182.10 81.60 14 0.36 188.1 20070322 44500.00 45000.00 199.7 77.90 15.99 0 10.96 10.94 1023 1886 9.23 7.02 25 104 182.10 81.60 18 0.16 201.8 20070322 44500.00 45000.00 213.7 77.89 15.99 0 11.08 -6.01 975 2173 9.15 4.78 15 73 182.10 81.60 33 0.00 215.9 20070322 44500.00 45000.00 229.3 77.87 15.98 0 11.16 -18.02 918 2330 9.12 3.84 11 61 182.10 81.60 46 0.00 231.7 20070322 44500.00 45000.00 246.0 77.85 15.98 0 11.17 0.71 881 2353 9.12 3.73 10 58 182.10 81.60 58 0.00 248.5 20070322 44500.00 45000.00 262.9 77.83 15.98 0 11.13 -8.07 848 2242 9.10 4.06 10 58 182.10 81.60 73 0.00 265.7 20070322 44500.00 45000.00 281.4 77.81 15.97 0 11.05 3.94 837 2115 9.10 4.95 11 65 182.10 81.60 85 0.00 284.3 20070322 44500.00 45000.00 301.2 77.79 15.97 0 10.94 24.16 869 1978 9.10 6.61 15 78 182.10 81.60 100 0.00 304.3 20070322 44500.00 45000.00 321.5 77.76 15.97 0 10.87 32.17 881 2005 9.11 8.13 18 98 182.10 81.60 100 0.00 324.9 20070322 44500.00 45000.00 343.0 77.74 15.96 0 10.78 67.69 895 2120 9.14 10.89 25 138 182.10 81.60 100 0.00 346.5 20070322 44500.00 45000.00 365.7 77.72 15.96 0 10.71 46.95 966 2110 9.17 14.89 34 175 182.10 81.60 100 0.00 369.4 20070322 44500.00 45000.00 390.1 77.69 15.95 0 10.65 1.60 953 2044 9.36 25.42 61 302 182.10 81.60 100 0.00 394.1 20070322 44500.00 45000.00 412.0 77.67 15.95 0 10.60 63.56 935 2078 9.36 29.66 70 359 182.10 81.60 100 0.00 416.2 20070322 44500.00 45000.00 437.7 77.64 15.95 0 10.48 145.46 1146 2171 9.52 65.26 178 766 182.10 81.60 100 0.00 442.2 20070322 44500.00 45000.00 466.5 77.61 15.94 0 10.59 121.71 353 2238 9.07 23.06 11 133 182.10 81.60 100 0.00 471.2 20070322 45000.00 45500.00 77.2 78.05 16.02 0 8.10 -9999.00 216 216 6.10 44.66 0 0 182.10 81.60 1 5.17 78.0 20070322 45000.00 45500.00 80.8 78.05 16.01 0 9.41 -2203.87 215 215 7.41 21.88 0 0 182.10 81.60 0 4.93 81.7 20070322 45000.00 45500.00 83.7 78.04 16.01 0 8.75 -1560.84 214 214 7.25 54.98 0 0 182.10 81.60 0 4.68 84.6 20070322 45000.00 45500.00 89.1 78.04 16.01 0 9.31 -1037.23 207 207 8.73 109.34 0 0 182.10 81.60 0 4.39 90.0 20070322 45000.00 45500.00 93.0 78.03 16.01 0 10.39 -40.61 2193 2193 10.03 18.05 4322 4322 182.10 81.60 1 5.04 93.9 20070322 45000.00 45500.00 97.6 78.02 16.01 3 10.46 -21.10 442 4 8.71 4.77 20 2 182.10 81.60 0 3.83 98.6 20070322 45000.00 45500.00 101.0 78.02 16.01 0 11.23 -1.88 89 231 10.48 2.95 20 115 182.10 81.60 0 3.55 102.1 20070322 45000.00 45500.00 104.7 78.02 16.01 0 11.16 12.04 171 218 9.69 2.30 10 27 182.10 81.60 0 3.24 105.8 20070322 45000.00 45500.00 109.2 78.01 16.01 0 11.19 22.06 252 268 9.38 2.29 6 15 182.10 81.60 0 2.87 110.3 20070322 45000.00 45500.00 113.7 78.00 16.01 0 11.15 7.28 308 293 9.27 2.41 6 14 182.10 81.60 0 2.54 114.9 20070322 45000.00 45500.00 118.9 78.00 16.01 0 11.13 9.18 428 405 9.20 2.93 7 17 182.10 81.60 0 2.19 120.1 20070322 45000.00 45500.00 125.6 77.99 16.01 0 11.11 19.33 528 513 9.13 3.03 8 18 182.10 81.60 0 1.84 126.9 20070322 45000.00 45500.00 133.3 77.98 16.00 0 11.05 18.22 648 508 9.17 3.85 12 24 182.10 81.60 0 1.54 134.7 20070322 45000.00 45500.00 142.1 77.97 16.00 0 11.00 5.63 681 599 9.15 4.41 13 29 182.10 81.60 0 1.27 143.6 20070322 45000.00 45500.00 151.2 77.96 16.00 0 10.97 14.44 715 732 9.14 4.93 15 36 182.10 81.60 2 1.03 152.8 20070322 45000.00 45500.00 161.7 77.95 16.00 0 10.93 -0.85 751 906 9.19 5.98 18 50 182.10 81.60 4 0.80 163.4 20070322 45000.00 45500.00 173.6 77.93 16.00 0 10.89 15.47 727 1087 9.20 6.84 19 65 182.10 81.60 12 0.57 175.4 20070322 45000.00 45500.00 185.8 77.92 15.99 0 10.90 2.86 830 1465 9.20 6.81 21 87 182.10 81.60 15 0.36 187.8 20070322 45000.00 45500.00 199.4 77.90 15.99 0 10.97 -13.21 1048 1868 9.18 6.06 22 89 182.10 81.60 17 0.16 201.5 20070322 45000.00 45500.00 213.6 77.89 15.99 0 11.11 -7.13 1063 2261 9.16 4.87 16 75 182.10 81.60 33 0.00 215.9 20070322 45000.00 45500.00 229.2 77.87 15.98 0 11.16 -13.11 981 2329 9.13 3.95 12 61 182.10 81.60 46 0.00 231.6 20070322 45000.00 45500.00 245.9 77.85 15.98 0 11.17 -9.75 941 2363 9.12 3.92 11 59 182.10 81.60 58 0.00 248.5 20070322 45000.00 45500.00 263.0 77.83 15.98 0 11.10 -20.79 905 2228 9.11 4.62 11 63 182.10 81.60 73 0.00 265.7 20070322 45000.00 45500.00 281.4 77.81 15.97 0 11.01 16.46 909 2102 9.10 5.68 14 72 182.10 81.60 85 0.00 284.4 20070322 45000.00 45500.00 301.2 77.79 15.97 0 10.93 39.16 888 1979 9.09 6.81 16 80 182.10 81.60 100 0.00 304.3 20070322 45000.00 45500.00 321.6 77.76 15.97 0 10.84 45.10 907 1987 9.10 8.66 20 101 182.10 81.60 100 0.00 324.9 20070322 45000.00 45500.00 343.0 77.74 15.96 0 10.77 27.17 882 2126 9.12 10.83 25 137 182.10 81.60 100 0.00 346.5 20070322 45000.00 45500.00 365.7 77.72 15.96 0 10.66 30.23 941 2018 9.15 15.85 37 183 182.10 81.60 100 0.00 369.5 20070322 45000.00 45500.00 390.0 77.69 15.95 0 10.57 155.80 1063 2128 9.35 33.57 83 385 182.10 81.60 100 0.00 393.9 20070322 45000.00 45500.00 411.9 77.67 15.95 0 10.49 67.75 1194 1889 9.35 43.15 122 445 182.10 81.60 100 0.00 416.1 20070322 45000.00 45500.00 437.6 77.64 15.95 0 10.41 74.88 1245 2292 9.53 81.84 234 978 182.10 81.60 100 0.00 442.1 20070322 45000.00 45500.00 466.4 77.61 15.94 0 10.36 0.33 698 1741 9.74 108.00 258 1394 182.10 81.60 100 0.00 471.1 20070322 45500.00 50000.00 77.3 78.05 16.02 2 8.34 -0.00 216 216 8.90 7302.85 0 0 182.10 81.60 1 5.17 78.2 20070322 45500.00 50000.00 80.9 78.05 16.01 0 9.46 534.73 215 215 8.86 52.43 0 0 182.10 81.60 0 4.93 81.8 20070322 45500.00 50000.00 84.7 78.04 16.01 0 9.63 88.16 214 214 8.55 32.13 0 0 182.10 81.60 1 4.68 85.6 20070322 45500.00 50000.00 89.2 78.04 16.01 0 9.71 34.57 207 207 8.57 27.34 0 0 182.10 81.60 0 4.39 90.1 20070322 45500.00 50000.00 93.2 78.03 16.01 0 10.26 0.13 114 114 8.99 8.72 58 58 182.10 81.60 0 3.68 94.2 20070322 45500.00 50000.00 97.3 78.03 16.01 0 10.86 -5.49 169 199 10.30 2.62 57 173 182.10 81.60 0 3.83 98.3 20070322 45500.00 50000.00 101.0 78.02 16.01 0 11.18 5.64 155 214 10.05 1.85 15 50 182.10 81.60 0 3.55 102.0 20070322 45500.00 50000.00 104.8 78.02 16.01 0 11.24 11.70 200 214 9.60 1.50 7 18 182.10 81.60 0 3.24 105.9 20070322 45500.00 50000.00 109.2 78.01 16.01 0 11.25 21.66 279 257 9.30 1.57 5 11 182.10 81.60 0 2.87 110.3 20070322 45500.00 50000.00 113.6 78.00 16.01 0 11.22 10.94 336 310 9.24 1.82 5 12 182.10 81.60 0 2.54 114.8 20070322 45500.00 50000.00 118.9 78.00 16.01 0 11.17 -3.09 443 398 9.17 2.23 7 15 182.10 81.60 0 2.19 120.2 20070322 45500.00 50000.00 125.6 77.99 16.01 0 11.14 6.91 557 480 9.07 2.32 7 15 182.10 81.60 0 1.84 127.0 20070322 45500.00 50000.00 133.4 77.98 16.00 0 11.09 11.92 616 511 9.08 2.81 9 19 182.10 81.60 0 1.54 134.8 20070322 45500.00 50000.00 141.9 77.97 16.00 0 11.02 10.36 686 591 9.06 3.53 11 24 182.10 81.60 1 1.27 143.4 20070322 45500.00 50000.00 151.1 77.96 16.00 0 10.97 4.55 717 713 9.07 4.12 13 31 182.10 81.60 1 1.03 152.7 20070322 45500.00 50000.00 161.6 77.95 16.00 0 10.96 15.36 693 885 9.09 4.40 13 38 182.10 81.60 3 0.80 163.3 20070322 45500.00 50000.00 173.6 77.93 16.00 0 10.93 -12.18 711 1093 9.14 5.31 15 54 182.10 81.60 12 0.57 175.5 20070322 45500.00 50000.00 185.8 77.92 15.99 0 10.93 -10.97 851 1438 9.16 6.14 19 73 182.10 81.60 15 0.36 187.8 20070322 45500.00 50000.00 199.2 77.90 15.99 0 11.01 -19.62 1120 1982 9.16 5.86 20 80 182.10 81.60 17 0.16 201.3 20070322 45500.00 50000.00 213.7 77.89 15.99 0 11.14 -14.17 1053 2266 9.18 4.66 15 73 182.10 81.60 33 0.00 215.9 20070322 45500.00 50000.00 229.3 77.87 15.98 0 11.16 -9.78 939 2285 9.14 4.07 11 62 182.10 81.60 47 0.00 231.7 20070322 45500.00 50000.00 246.0 77.85 15.98 0 11.14 -3.54 950 2279 9.13 4.40 12 64 182.10 81.60 58 0.00 248.5 20070322 45500.00 50000.00 263.0 77.83 15.98 0 11.07 1.70 894 2164 9.11 4.96 12 67 182.10 81.60 73 0.00 265.7 20070322 45500.00 50000.00 281.5 77.81 15.97 0 10.99 5.16 866 2034 9.11 5.82 14 73 182.10 81.60 86 0.00 284.4 20070322 45500.00 50000.00 301.1 77.79 15.97 0 10.91 8.07 864 1954 9.09 6.95 16 83 182.10 81.60 100 0.00 304.2 20070322 45500.00 50000.00 321.6 77.76 15.97 0 10.85 19.92 850 1977 9.10 8.11 18 98 182.10 81.60 100 0.00 324.9 20070322 45500.00 50000.00 343.0 77.74 15.96 0 10.77 40.75 913 2044 9.13 11.01 25 131 182.10 81.60 100 0.00 346.6 20070322 45500.00 50000.00 365.7 77.72 15.96 0 10.73 35.79 862 2159 9.15 12.27 28 161 182.10 81.60 100 0.00 369.5 20070322 45500.00 50000.00 390.1 77.69 15.95 0 10.63 51.24 807 2023 9.33 23.13 49 286 182.10 81.60 100 0.00 394.1 20070322 45500.00 50000.00 411.9 77.67 15.95 0 10.58 91.64 942 2144 9.35 30.74 72 375 182.10 81.60 100 0.00 416.1 20070322 45500.00 50000.00 437.9 77.64 15.95 0 10.45 96.35 1037 1775 9.49 60.12 162 632 182.10 81.60 100 0.00 442.3 20070322 45500.00 50000.00 466.6 77.61 15.94 0 10.58 -21.72 617 2619 9.76 71.57 152 1391 182.10 81.60 100 0.00 471.3 20070322 50000.00 50500.00 77.2 78.05 16.02 0 9.07 -454.25 215 215 7.57 17.04 0 0 182.10 81.60 0 5.17 78.1 20070322 50000.00 50500.00 80.7 78.05 16.01 0 8.76 519.21 214 214 6.76 9.60 0 0 182.10 81.60 0 4.93 81.6 20070322 50000.00 50500.00 85.0 78.04 16.01 0 9.64 90.01 213 213 8.53 29.61 0 0 182.10 81.60 0 4.68 85.9 20070322 50000.00 50500.00 89.1 78.04 16.01 0 9.72 -41.16 206 206 8.52 23.40 0 0 182.10 81.60 0 4.38 90.1 20070322 50000.00 50500.00 93.1 78.03 16.01 0 10.46 -0.89 3454 3454 10.24 9.06 8426 8426 182.10 81.60 0 5.33 94.1 20070322 50000.00 50500.00 97.3 78.03 16.01 0 10.94 3.76 107 243 10.58 2.92 55 285 182.10 81.60 0 3.82 98.3 20070322 50000.00 50500.00 100.9 78.02 16.01 0 10.96 6.66 202 167 9.89 2.00 25 54 182.10 81.60 0 3.54 102.0 20070322 50000.00 50500.00 104.7 78.02 16.01 0 11.16 15.38 192 215 9.57 1.57 8 21 182.10 81.60 0 3.23 105.8 20070322 50000.00 50500.00 109.1 78.01 16.01 0 11.18 19.83 257 267 9.30 1.70 6 13 182.10 81.60 0 2.87 110.3 20070322 50000.00 50500.00 113.6 78.00 16.01 0 11.12 14.92 347 303 9.21 2.09 7 14 182.10 81.60 0 2.53 114.9 20070322 50000.00 50500.00 118.9 78.00 16.01 0 11.08 8.74 476 399 9.12 2.53 8 17 182.10 81.60 0 2.19 120.2 20070322 50000.00 50500.00 125.6 77.99 16.01 0 11.07 6.14 540 480 9.04 2.46 8 16 182.10 81.60 1 1.84 126.9 20070322 50000.00 50500.00 133.4 77.98 16.00 0 11.02 9.36 640 522 9.05 3.11 11 22 182.10 81.60 0 1.54 134.8 20070322 50000.00 50500.00 141.9 77.97 16.00 0 10.98 14.93 704 612 9.05 3.51 12 26 182.10 81.60 1 1.27 143.4 20070322 50000.00 50500.00 151.2 77.96 16.00 0 10.95 2.99 698 719 9.04 3.84 12 30 182.10 81.60 2 1.03 152.8 20070322 50000.00 50500.00 161.6 77.95 16.00 0 10.94 6.90 729 877 9.06 4.35 13 37 182.10 81.60 3 0.80 163.3 20070322 50000.00 50500.00 173.6 77.93 16.00 0 10.91 -1.87 810 1089 9.10 5.61 17 54 182.10 81.60 12 0.57 175.4 20070322 50000.00 50500.00 185.8 77.92 15.99 0 10.94 -7.14 909 1418 9.13 5.88 19 67 182.10 81.60 16 0.37 187.8 20070322 50000.00 50500.00 199.1 77.90 15.99 0 11.01 -18.28 1080 1936 9.12 5.35 18 74 182.10 81.60 18 0.16 201.2 20070322 50000.00 50500.00 213.6 77.89 15.99 0 11.12 -14.41 1079 2177 9.16 4.76 15 69 182.10 81.60 33 0.00 215.9 20070322 50000.00 50500.00 229.3 77.87 15.98 0 11.15 -14.10 1005 2194 9.13 4.28 13 60 182.10 81.60 47 0.00 231.7 20070322 50000.00 50500.00 245.9 77.85 15.98 0 11.14 -9.32 978 2204 9.12 4.38 12 60 182.10 81.60 58 0.00 248.5 20070322 50000.00 50500.00 262.9 77.83 15.98 0 11.12 -0.77 900 2075 9.11 4.48 11 56 182.10 81.60 73 0.00 265.6 20070322 50000.00 50500.00 281.5 77.81 15.97 0 11.05 -2.89 897 1991 9.12 5.41 13 65 182.10 81.60 86 0.00 284.4 20070322 50000.00 50500.00 301.2 77.79 15.97 0 10.97 14.71 886 1837 9.11 6.41 15 71 182.10 81.60 100 0.00 304.3 20070322 50000.00 50500.00 321.6 77.76 15.97 0 10.92 41.37 876 1903 9.13 7.47 17 86 182.10 81.60 100 0.00 324.9 20070322 50000.00 50500.00 343.1 77.74 15.96 0 10.85 26.88 917 1919 9.14 9.55 22 107 182.10 81.60 100 0.00 346.6 20070322 50000.00 50500.00 365.7 77.72 15.96 0 10.77 38.87 961 1953 9.16 12.63 30 139 182.10 81.60 100 0.00 369.5 20070322 50000.00 50500.00 390.1 77.69 15.95 0 10.69 40.08 1105 1920 9.34 25.86 66 264 182.10 81.60 100 0.00 394.0 20070322 50000.00 50500.00 412.1 77.67 15.95 0 10.59 79.08 1219 1918 9.36 36.73 103 371 182.10 81.60 100 0.00 416.3 20070322 50000.00 50500.00 437.6 77.64 15.95 0 10.48 -38.54 1176 1759 9.51 61.36 176 610 182.10 81.60 100 0.00 442.0 20070322 50000.00 50500.00 466.5 77.61 15.94 0 10.61 -21.19 890 2685 9.75 72.13 180 1189 182.10 81.60 100 0.00 471.2 20070322 50500.00 51000.00 77.0 78.05 16.02 0 9.67 -610.11 215 215 8.16 19.15 0 0 182.10 81.60 0 5.17 77.8 20070322 50500.00 51000.00 81.0 78.05 16.01 0 9.76 -175.34 214 214 9.39 97.80 0 0 182.10 81.60 1 4.93 81.9 20070322 50500.00 51000.00 84.2 78.04 16.01 0 9.74 -149.56 213 213 9.24 93.17 0 0 182.10 81.60 0 4.68 85.1 20070322 50500.00 51000.00 88.9 78.04 16.01 0 9.39 -182.61 206 206 9.06 211.04 0 0 182.10 81.60 0 4.38 89.9 20070322 50500.00 51000.00 93.2 78.03 16.01 3 10.13 -21.33 84 84 9.40 51.39 54 54 182.10 81.60 0 0.00 94.2 20070322 50500.00 51000.00 98.1 78.02 16.01 3 10.35 -30.40 643 6 9.06 21.76 85 3 182.10 81.60 0 3.82 99.1 20070322 50500.00 51000.00 101.0 78.02 16.01 0 10.77 -4.59 327 106 10.08 6.23 106 130 182.10 81.60 0 3.54 102.0 20070322 50500.00 51000.00 104.7 78.02 16.01 0 11.07 20.39 157 189 9.91 7.88 20 53 182.10 81.60 0 3.23 105.8 20070322 50500.00 51000.00 109.4 78.01 16.01 0 11.10 37.00 235 237 9.67 6.45 13 30 182.10 81.60 0 2.87 110.6 20070322 50500.00 51000.00 113.9 78.00 16.01 0 11.13 11.47 322 318 9.56 5.38 12 28 182.10 81.60 0 2.53 115.1 20070322 50500.00 51000.00 118.9 78.00 16.01 0 11.03 17.25 537 373 9.52 10.85 28 46 182.10 81.60 0 2.19 120.1 20070322 50500.00 51000.00 125.7 77.99 16.01 0 11.07 3.19 609 484 9.44 8.20 22 42 182.10 81.60 0 1.84 127.0 20070322 50500.00 51000.00 133.5 77.98 16.00 0 11.03 8.98 603 537 9.49 10.91 22 47 182.10 81.60 1 1.54 134.9 20070322 50500.00 51000.00 142.1 77.97 16.00 0 10.94 -24.88 669 541 9.55 12.18 28 63 182.10 81.60 0 1.27 143.6 20070322 50500.00 51000.00 151.1 77.96 16.00 0 10.92 -6.84 697 691 9.51 12.08 29 75 182.10 81.60 2 1.03 152.7 20070322 50500.00 51000.00 161.9 77.95 16.00 0 10.93 11.00 713 862 9.62 10.49 32 99 182.10 81.60 4 0.80 163.6 20070322 50500.00 51000.00 173.6 77.93 16.00 0 10.82 -12.94 789 1129 9.63 16.39 51 174 182.10 81.60 13 0.57 175.4 20070322 50500.00 51000.00 186.0 77.92 15.99 0 10.87 -26.71 898 1481 9.66 14.19 48 183 182.10 81.60 16 0.37 188.0 20070322 50500.00 51000.00 199.5 77.90 15.99 0 11.01 -20.38 1145 2039 9.46 10.12 35 148 182.10 81.60 18 0.16 201.6 20070322 50500.00 51000.00 213.9 77.89 15.99 0 11.08 -20.35 993 2370 9.31 6.23 22 124 182.10 81.60 33 0.00 216.1 20070322 50500.00 51000.00 229.5 77.87 15.98 0 11.14 -1.13 988 2426 9.17 4.54 13 72 182.10 81.60 47 0.00 231.9 20070322 50500.00 51000.00 245.9 77.85 15.98 0 11.16 -10.69 972 2420 9.14 4.33 12 65 182.10 81.60 59 0.00 248.5 20070322 50500.00 51000.00 262.9 77.83 15.98 0 11.13 2.14 916 2299 9.13 4.55 11 64 182.10 81.60 74 0.00 265.6 20070322 50500.00 51000.00 281.4 77.81 15.97 0 11.09 6.74 859 2240 9.13 4.84 11 67 182.10 81.60 86 0.00 284.4 20070322 50500.00 51000.00 301.1 77.79 15.97 0 10.99 11.42 897 2018 9.13 6.26 15 76 182.10 81.60 100 0.00 304.2 20070322 50500.00 51000.00 321.5 77.76 15.97 0 10.92 43.05 919 2090 9.14 7.99 18 97 182.10 81.60 100 0.00 324.8 20070322 50500.00 51000.00 343.0 77.74 15.96 0 10.85 47.83 961 2164 9.17 10.32 24 126 182.10 81.60 100 0.00 346.5 20070322 50500.00 51000.00 365.7 77.72 15.96 0 10.77 57.50 1008 2110 9.19 13.98 33 161 182.10 81.60 100 0.00 369.5 20070322 50500.00 51000.00 390.1 77.69 15.95 0 10.72 72.57 1010 2148 9.37 23.34 57 279 182.10 81.60 100 0.00 394.1 20070322 50500.00 51000.00 411.9 77.67 15.95 0 10.66 130.09 1001 2260 9.39 28.03 69 356 182.10 81.60 100 0.00 416.1 20070322 50500.00 51000.00 438.0 77.64 15.95 0 10.64 122.71 1117 2530 9.55 45.53 120 623 182.10 81.60 100 0.00 442.4 20070322 50500.00 51000.00 466.5 77.61 15.94 0 10.59 139.75 1154 2482 9.73 78.31 231 1102 182.10 81.60 100 0.00 471.2 20070322 51000.00 51500.00 77.3 78.05 16.02 0 8.97 16.95 215 215 6.97 7.75 0 0 182.10 81.60 0 5.17 78.1 20070322 51000.00 51500.00 80.9 78.05 16.01 0 9.16 99.31 214 214 8.75 111.43 0 0 182.10 81.60 0 4.93 81.8 20070322 51000.00 51500.00 84.6 78.04 16.01 0 9.49 -24.79 213 213 8.50 40.94 0 0 182.10 81.60 0 4.68 85.5 20070322 51000.00 51500.00 88.7 78.04 16.01 0 9.69 3.67 206 206 8.63 30.08 0 0 182.10 81.60 0 4.38 89.7 20070322 51000.00 51500.00 93.2 78.03 16.01 0 10.29 10.09 1954 1954 9.94 10.50 3911 3911 182.10 81.60 0 5.23 94.2 20070322 51000.00 51500.00 97.3 78.03 16.01 0 10.77 -11.99 112 221 10.32 3.66 46 215 182.10 81.60 0 3.82 98.3 20070322 51000.00 51500.00 100.9 78.02 16.01 0 11.11 -5.03 117 222 10.18 2.19 18 76 182.10 81.60 0 3.54 102.0 20070322 51000.00 51500.00 104.7 78.02 16.01 0 11.12 15.05 202 219 9.55 1.72 8 22 182.10 81.60 0 3.23 105.8 20070322 51000.00 51500.00 109.2 78.01 16.01 0 11.12 16.33 286 253 9.26 1.83 6 14 182.10 81.60 0 2.87 110.4 20070322 51000.00 51500.00 113.6 78.00 16.01 0 11.12 9.68 328 328 9.19 2.05 6 14 182.10 81.60 0 2.53 114.9 20070322 51000.00 51500.00 118.9 78.00 16.01 0 11.08 -6.73 434 388 9.09 2.26 7 15 182.10 81.60 0 2.19 120.1 20070322 51000.00 51500.00 125.6 77.99 16.01 0 11.05 -4.35 540 447 8.99 2.36 7 15 182.10 81.60 1 1.84 126.9 20070322 51000.00 51500.00 133.3 77.98 16.00 0 11.01 8.67 603 517 9.03 2.93 9 20 182.10 81.60 0 1.54 134.8 20070322 51000.00 51500.00 141.9 77.97 16.00 0 10.98 8.49 634 603 9.01 3.26 10 23 182.10 81.60 0 1.27 143.4 20070322 51000.00 51500.00 151.1 77.96 16.00 0 10.94 10.75 713 724 9.01 3.84 12 29 182.10 81.60 1 1.03 152.7 20070322 51000.00 51500.00 161.6 77.95 16.00 0 10.92 -8.34 732 953 9.05 4.58 13 40 182.10 81.60 4 0.80 163.3 20070322 51000.00 51500.00 173.6 77.93 16.00 0 10.90 6.05 877 1199 9.10 5.81 19 60 182.10 81.60 13 0.57 175.4 20070322 51000.00 51500.00 185.8 77.92 15.99 0 10.92 3.78 897 1580 9.12 5.88 18 74 182.10 81.60 17 0.37 187.7 20070322 51000.00 51500.00 199.1 77.90 15.99 0 11.02 -6.74 1036 2051 9.12 5.01 16 74 182.10 81.60 19 0.16 201.2 20070322 51000.00 51500.00 213.6 77.89 15.99 0 11.13 -13.05 1005 2377 9.14 4.36 13 71 182.10 81.60 34 0.00 215.8 20070322 51000.00 51500.00 229.3 77.87 15.98 0 11.18 -2.08 974 2487 9.12 3.76 11 61 182.10 81.60 47 0.00 231.7 20070322 51000.00 51500.00 245.9 77.85 15.98 0 11.19 11.26 923 2480 9.12 3.68 10 59 182.10 81.60 59 0.00 248.4 20070322 51000.00 51500.00 262.8 77.83 15.98 0 11.15 5.19 873 2380 9.14 3.88 10 61 182.10 81.60 74 0.00 265.6 20070322 51000.00 51500.00 281.5 77.81 15.97 0 11.09 17.78 890 2296 9.10 4.57 11 64 182.10 81.60 86 0.00 284.4 20070322 51000.00 51500.00 301.1 77.79 15.97 0 11.01 43.71 858 2170 9.10 5.55 12 73 182.10 81.60 100 0.00 304.2 20070322 51000.00 51500.00 321.5 77.76 15.97 0 10.91 38.37 899 2156 9.13 7.76 18 99 182.10 81.60 100 0.00 324.8 20070322 51000.00 51500.00 343.1 77.74 15.96 0 10.84 64.97 920 2136 9.14 9.70 22 120 182.10 81.60 100 0.00 346.6 20070322 51000.00 51500.00 365.8 77.72 15.96 0 10.77 72.73 945 2125 9.17 12.67 29 152 182.10 81.60 100 0.00 369.5 20070322 51000.00 51500.00 390.1 77.69 15.95 0 10.64 34.07 1059 2272 9.37 29.10 73 359 182.10 81.60 100 0.00 394.1 20070322 51000.00 51500.00 411.8 77.67 15.95 0 10.67 88.18 892 2210 9.36 24.25 55 315 182.10 81.60 100 0.00 416.0 20070322 51000.00 51500.00 437.7 77.64 15.95 0 10.55 153.74 1252 2470 9.54 59.94 168 760 182.10 81.60 100 0.00 442.2 20070322 51000.00 51500.00 466.4 77.61 15.94 0 10.46 329.17 1786 2501 9.73 129.47 519 1664 182.10 81.60 100 0.00 471.2 20070322 51500.00 52000.00 77.3 78.05 16.02 0 8.07 -227.84 215 215 7.07 83.23 0 0 182.10 81.60 0 5.17 78.1 20070322 51500.00 52000.00 80.9 78.05 16.01 0 9.43 228.66 214 214 7.92 22.25 0 0 182.10 81.60 0 4.93 81.7 20070322 51500.00 52000.00 84.7 78.04 16.01 0 9.46 -50.06 213 213 8.47 44.73 0 0 182.10 81.60 0 4.68 85.6 20070322 51500.00 52000.00 89.1 78.04 16.01 0 9.57 -47.50 206 206 8.51 33.59 0 0 182.10 81.60 0 4.38 90.0 20070322 51500.00 52000.00 93.2 78.03 16.01 0 10.35 14.55 2225 2225 9.19 15.06 498 498 182.10 81.60 0 4.91 94.2 20070322 51500.00 52000.00 97.3 78.03 16.01 0 10.85 -6.14 74 276 10.76 5.00 70 562 182.10 81.60 0 3.82 98.3 20070322 51500.00 52000.00 100.9 78.02 16.01 0 10.85 2.72 237 171 9.75 2.48 26 53 182.10 81.60 0 3.54 102.0 20070322 51500.00 52000.00 104.7 78.02 16.01 0 11.13 14.55 213 225 9.51 1.63 8 20 182.10 81.60 0 3.23 105.8 20070322 51500.00 52000.00 109.2 78.01 16.01 0 11.16 25.15 276 260 9.27 1.65 6 13 182.10 81.60 0 2.87 110.3 20070322 51500.00 52000.00 113.6 78.01 16.01 0 11.16 7.87 331 320 9.19 1.91 6 13 182.10 81.60 0 2.53 114.8 20070322 51500.00 52000.00 118.8 78.00 16.01 0 11.13 -5.66 449 396 9.11 2.15 7 14 182.10 81.60 1 2.19 120.1 20070322 51500.00 52000.00 125.6 77.99 16.01 0 11.09 5.27 569 490 9.02 2.24 7 15 182.10 81.60 0 1.84 126.9 20070322 51500.00 52000.00 133.4 77.98 16.00 0 11.04 9.17 625 540 9.03 2.80 9 19 182.10 81.60 0 1.54 134.8 20070322 51500.00 52000.00 141.9 77.97 16.00 0 11.01 14.87 654 590 9.02 3.09 10 22 182.10 81.60 1 1.27 143.4 20070322 51500.00 52000.00 151.2 77.96 16.00 0 10.96 11.96 706 706 9.02 3.61 12 28 182.10 81.60 2 1.03 152.8 20070322 51500.00 52000.00 161.6 77.95 16.00 0 10.94 12.58 754 911 9.06 4.38 13 38 182.10 81.60 4 0.80 163.3 20070322 51500.00 52000.00 173.6 77.93 16.00 0 10.93 3.54 824 1180 9.09 5.35 16 53 182.10 81.60 13 0.57 175.4 20070322 51500.00 52000.00 185.7 77.92 15.99 0 10.95 -35.66 942 1548 9.13 5.78 19 70 182.10 81.60 17 0.37 187.7 20070322 51500.00 52000.00 199.2 77.90 15.99 0 11.02 -13.31 1138 2043 9.14 5.52 19 79 182.10 81.60 19 0.16 201.3 20070322 51500.00 52000.00 213.6 77.89 15.99 0 11.14 -12.74 1058 2221 9.15 4.48 14 67 182.10 81.60 34 0.00 215.8 20070322 51500.00 52000.00 229.3 77.87 15.98 0 11.20 -13.43 969 2397 9.13 3.73 11 59 182.10 81.60 48 0.00 231.7 20070322 51500.00 52000.00 245.8 77.85 15.98 0 11.20 -2.52 933 2410 9.13 3.81 10 57 182.10 81.60 59 0.00 248.4 20070322 51500.00 52000.00 262.8 77.83 15.98 0 11.16 -0.79 910 2298 9.13 4.19 10 58 182.10 81.60 74 0.00 265.5 20070322 51500.00 52000.00 281.5 77.81 15.97 0 11.08 13.55 906 2176 9.12 5.13 12 66 182.10 81.60 86 0.00 284.4 20070322 51500.00 52000.00 301.0 77.79 15.97 0 11.01 26.86 893 2047 9.12 6.03 14 73 182.10 81.60 100 0.00 304.1 20070322 51500.00 52000.00 321.5 77.76 15.97 0 10.93 52.19 936 2094 9.14 7.77 18 95 182.10 81.60 100 0.00 324.9 20070322 51500.00 52000.00 343.1 77.74 15.96 0 10.84 53.03 972 2084 9.16 10.38 25 124 182.10 81.60 100 0.00 346.6 20070322 51500.00 52000.00 365.6 77.72 15.96 0 10.78 62.18 949 2113 9.18 12.64 30 152 182.10 81.60 100 0.00 369.3 20070322 51500.00 52000.00 390.2 77.69 15.95 0 10.74 99.70 930 2272 9.37 21.11 49 276 182.10 81.60 100 0.00 394.1 20070322 51500.00 52000.00 412.0 77.67 15.95 0 10.69 106.23 884 2279 9.38 23.82 55 324 182.10 81.60 100 0.00 416.2 20070322 51500.00 52000.00 437.7 77.64 15.95 0 10.49 177.10 1166 1807 9.52 63.75 178 637 182.10 81.60 100 0.00 442.1 20070322 51500.00 52000.00 466.6 77.61 15.94 0 10.54 -103.09 1141 2938 9.79 106.26 303 1720 182.10 81.60 100 0.00 471.4 20070322 52000.00 52500.00 77.3 78.05 16.02 0 7.75 -9999.00 215 215 6.25 116.80 0 0 182.10 81.60 0 5.17 78.1 20070322 52000.00 52500.00 80.9 78.05 16.01 2 9.40 -1805.56 214 214 9.59 77.31 0 0 182.10 81.60 0 4.93 81.8 20070322 52000.00 52500.00 84.6 78.04 16.01 0 9.42 -2.70 213 213 8.45 48.61 0 0 182.10 81.60 0 4.68 85.5 20070322 52000.00 52500.00 89.2 78.04 16.01 0 9.63 -14.65 206 206 8.49 28.61 0 0 182.10 81.60 0 4.38 90.1 20070322 52000.00 52500.00 93.2 78.03 16.01 0 10.33 -15.00 3076 3076 10.03 12.03 5523 5523 182.10 81.60 0 5.27 94.2 20070322 52000.00 52500.00 97.3 78.03 16.01 0 10.88 -8.75 58 254 10.91 4.78 70 656 182.10 81.60 0 3.82 98.3 20070322 52000.00 52500.00 100.9 78.02 16.01 0 11.02 6.29 137 226 10.06 2.39 19 72 182.10 81.60 0 3.54 102.0 20070322 52000.00 52500.00 104.7 78.02 16.01 0 11.11 19.82 219 203 9.50 1.55 8 19 182.10 81.60 0 3.23 105.8 20070322 52000.00 52500.00 109.2 78.01 16.01 0 11.15 21.65 287 243 9.25 1.61 6 12 182.10 81.60 0 2.87 110.3 20070322 52000.00 52500.00 113.6 78.01 16.01 0 11.12 10.95 370 304 9.16 1.94 6 13 182.10 81.60 0 2.53 114.8 20070322 52000.00 52500.00 118.8 78.00 16.01 0 11.08 7.40 486 379 9.09 2.31 8 15 182.10 81.60 0 2.19 120.1 20070322 52000.00 52500.00 125.6 77.99 16.01 0 11.09 2.32 559 489 9.01 2.28 7 15 182.10 81.60 1 1.84 126.9 20070322 52000.00 52500.00 133.4 77.98 16.00 0 11.03 6.50 592 497 9.02 2.68 9 18 182.10 81.60 1 1.54 134.8 20070322 52000.00 52500.00 141.9 77.97 16.00 0 11.01 12.47 660 573 9.01 3.02 10 21 182.10 81.60 1 1.27 143.4 20070322 52000.00 52500.00 151.2 77.96 16.00 0 10.98 -0.46 635 699 9.02 3.30 10 25 182.10 81.60 2 1.03 152.8 20070322 52000.00 52500.00 161.6 77.95 16.00 0 10.95 -12.09 734 891 9.05 4.26 13 36 182.10 81.60 5 0.80 163.3 20070322 52000.00 52500.00 173.6 77.93 16.00 0 10.94 -8.90 784 1164 9.10 5.14 16 53 182.10 81.60 14 0.57 175.4 20070322 52000.00 52500.00 185.7 77.92 15.99 0 10.96 -11.22 964 1565 9.13 5.80 19 69 182.10 81.60 18 0.37 187.7 20070322 52000.00 52500.00 199.1 77.90 15.99 0 11.05 -25.37 1056 2046 9.13 4.89 16 72 182.10 81.60 19 0.16 201.2 20070322 52000.00 52500.00 213.6 77.89 15.99 0 11.16 -15.06 994 2260 9.15 4.17 13 65 182.10 81.60 35 0.00 215.8 20070322 52000.00 52500.00 229.2 77.87 15.98 0 11.20 -15.46 963 2371 9.14 3.72 11 59 182.10 81.60 48 0.00 231.6 20070322 52000.00 52500.00 245.9 77.85 15.98 0 11.19 -16.87 907 2371 9.13 3.76 10 57 182.10 81.60 59 0.00 248.4 20070322 52000.00 52500.00 263.0 77.83 15.98 0 11.14 6.74 866 2199 9.12 4.17 10 57 182.10 81.60 75 0.00 265.8 20070322 52000.00 52500.00 281.5 77.81 15.97 0 11.08 15.98 864 2145 9.12 4.89 11 64 182.10 81.60 86 0.00 284.4 20070322 52000.00 52500.00 301.1 77.79 15.97 0 10.99 13.31 869 1978 9.10 5.93 13 70 182.10 81.60 100 0.00 304.2 20070322 52000.00 52500.00 321.6 77.76 15.97 0 10.92 27.33 873 2061 9.12 7.25 16 89 182.10 81.60 100 0.00 324.9 20070322 52000.00 52500.00 343.1 77.74 15.96 0 10.83 34.45 922 1996 9.14 10.01 23 116 182.10 81.60 100 0.00 346.6 20070322 52000.00 52500.00 365.8 77.72 15.96 0 10.77 38.03 966 2101 9.17 12.74 30 151 182.10 81.60 100 0.00 369.6 20070322 52000.00 52500.00 390.1 77.69 15.95 0 10.71 91.37 1008 2196 9.34 23.03 55 275 182.10 81.60 100 0.00 394.1 20070322 52000.00 52500.00 411.8 77.67 15.95 0 10.67 89.09 1079 2288 9.37 28.14 71 346 182.10 81.60 100 0.00 416.0 20070322 52000.00 52500.00 437.9 77.64 15.95 0 10.57 73.01 861 2070 9.52 44.14 103 565 182.10 81.60 100 0.00 442.4 20070322 52000.00 52500.00 466.6 77.61 15.94 0 10.38 -68.60 1283 1495 9.69 109.92 402 1105 182.10 81.60 100 0.00 471.3 20070322 52500.00 53000.00 77.4 78.05 16.02 0 8.30 -949.42 215 215 6.30 12.36 0 0 182.10 81.60 0 5.17 78.2 20070322 52500.00 53000.00 80.9 78.05 16.01 0 8.67 771.99 214 214 6.67 11.16 0 0 182.10 81.60 0 4.93 81.8 20070322 52500.00 53000.00 84.7 78.04 16.01 0 9.54 54.32 213 213 8.47 34.22 0 0 182.10 81.60 0 4.68 85.6 20070322 52500.00 53000.00 89.1 78.04 16.01 0 9.70 -18.73 206 206 8.51 25.40 0 0 182.10 81.60 1 4.38 90.0 20070322 52500.00 53000.00 93.2 78.03 16.01 0 10.28 -5.20 2634 2634 9.99 12.66 4965 4965 182.10 81.60 0 5.23 94.2 20070322 52500.00 53000.00 97.3 78.03 16.01 0 10.49 -12.12 166 204 10.23 5.35 110 345 182.10 81.60 0 3.82 98.3 20070322 52500.00 53000.00 101.0 78.02 16.01 0 10.79 5.54 219 168 9.77 2.87 29 60 182.10 81.60 0 3.54 102.1 20070322 52500.00 53000.00 104.7 78.02 16.01 0 11.06 22.56 227 216 9.49 1.81 9 22 182.10 81.60 0 3.23 105.8 20070322 52500.00 53000.00 109.1 78.01 16.01 0 11.14 17.41 261 249 9.27 1.70 5 13 182.10 81.60 1 2.87 110.3 20070322 52500.00 53000.00 113.5 78.01 16.01 0 11.12 11.63 364 318 9.16 2.10 6 13 182.10 81.60 1 2.53 114.7 20070322 52500.00 53000.00 118.9 78.00 16.01 0 11.09 -5.39 471 392 9.10 2.30 8 15 182.10 81.60 1 2.19 120.1 20070322 52500.00 53000.00 125.6 77.99 16.01 0 11.09 3.79 535 478 9.02 2.24 7 15 182.10 81.60 1 1.84 126.9 20070322 52500.00 53000.00 133.4 77.98 16.00 0 11.03 6.05 590 497 9.02 2.73 9 18 182.10 81.60 1 1.54 134.9 20070322 52500.00 53000.00 141.9 77.97 16.00 0 11.00 8.14 601 565 9.00 2.97 9 20 182.10 81.60 1 1.27 143.4 20070322 52500.00 53000.00 151.2 77.96 16.00 0 10.97 17.05 670 744 9.02 3.58 11 28 182.10 81.60 3 1.03 152.8 20070322 52500.00 53000.00 161.6 77.95 16.00 0 10.96 13.29 749 983 9.06 4.25 13 39 182.10 81.60 4 0.80 163.4 20070322 52500.00 53000.00 173.6 77.93 16.00 0 10.94 14.34 837 1212 9.12 5.42 17 56 182.10 81.60 14 0.57 175.5 20070322 52500.00 53000.00 185.7 77.92 15.99 0 10.96 8.02 931 1596 9.14 5.85 18 72 182.10 81.60 18 0.37 187.7 20070322 52500.00 53000.00 199.0 77.90 15.99 0 11.06 -5.82 1046 2115 9.14 4.86 16 74 182.10 81.60 20 0.16 201.1 20070322 52500.00 53000.00 213.6 77.89 15.99 0 11.16 -13.80 1058 2369 9.17 4.35 14 69 182.10 81.60 35 0.00 215.8 20070322 52500.00 53000.00 229.1 77.87 15.98 0 11.21 1.13 954 2421 9.15 3.70 11 60 182.10 81.60 48 0.00 231.5 20070322 52500.00 53000.00 245.9 77.85 15.98 0 11.22 1.34 921 2502 9.16 3.78 10 60 182.10 81.60 59 0.00 248.5 20070322 52500.00 53000.00 263.0 77.83 15.98 0 11.14 7.20 907 2313 9.15 4.59 11 64 182.10 81.60 75 0.00 265.7 20070322 52500.00 53000.00 281.5 77.81 15.97 0 11.10 3.78 868 2269 9.15 4.86 11 69 182.10 81.60 86 0.00 284.4 20070322 52500.00 53000.00 301.1 77.79 15.97 0 11.00 23.02 868 2079 9.14 6.21 14 78 182.10 81.60 100 0.00 304.2 20070322 52500.00 53000.00 321.7 77.76 15.97 0 10.92 20.11 895 2149 9.15 8.06 18 102 182.10 81.60 100 0.00 325.0 20070322 52500.00 53000.00 343.1 77.74 15.96 0 10.84 44.42 1009 2128 9.17 11.14 27 132 182.10 81.60 100 0.00 346.6 20070322 52500.00 53000.00 365.8 77.72 15.96 0 10.78 33.84 963 2244 9.20 13.31 31 169 182.10 81.60 100 0.00 369.5 20070322 52500.00 53000.00 390.2 77.69 15.95 0 10.68 95.39 1050 2237 9.38 26.85 67 327 182.10 81.60 100 0.00 394.2 20070322 52500.00 53000.00 412.0 77.67 15.95 0 10.67 67.58 1116 2145 9.39 28.99 76 337 182.10 81.60 100 0.00 416.2 20070322 52500.00 53000.00 437.8 77.64 15.95 0 10.56 28.60 1047 2179 9.53 50.47 132 624 182.10 81.60 100 0.00 442.3 20070322 52500.00 53000.00 466.5 77.61 15.94 0 10.55 164.41 1134 2332 9.73 85.11 254 1157 182.10 81.60 100 0.00 471.2 20070322 53000.00 53500.00 77.2 78.05 16.02 0 9.37 64.47 215 215 6.87 2.34 0 0 182.10 81.60 0 5.17 78.1 20070322 53000.00 53500.00 80.9 78.05 16.01 0 9.37 303.77 214 214 8.85 59.24 0 0 182.10 81.60 0 4.93 81.7 20070322 53000.00 53500.00 84.6 78.04 16.01 0 9.44 -35.02 213 213 8.47 44.47 0 0 182.10 81.60 0 4.68 85.5 20070322 53000.00 53500.00 89.2 78.04 16.01 0 9.61 53.33 206 206 8.51 30.77 0 0 182.10 81.60 0 4.38 90.1 20070322 53000.00 53500.00 93.2 78.03 16.01 0 10.26 15.98 2411 2411 10.20 13.95 7835 7835 182.10 81.60 1 5.17 94.2 20070322 53000.00 53500.00 97.3 78.03 16.01 0 10.58 15.34 132 250 10.38 5.72 99 442 182.10 81.60 0 3.82 98.3 20070322 53000.00 53500.00 100.9 78.02 16.01 0 10.91 12.90 127 219 10.11 3.06 25 101 182.10 81.60 0 3.54 102.0 20070322 53000.00 53500.00 104.7 78.02 16.01 0 11.06 22.19 216 229 9.50 1.90 9 22 182.10 81.60 0 3.23 105.8 20070322 53000.00 53500.00 109.1 78.01 16.01 0 11.14 25.68 266 254 9.26 1.69 5 13 182.10 81.60 0 2.87 110.3 20070322 53000.00 53500.00 113.6 78.01 16.01 0 11.13 4.82 354 310 9.16 1.93 6 13 182.10 81.60 0 2.53 114.8 20070322 53000.00 53500.00 118.8 78.00 16.01 0 11.10 -12.34 452 402 9.10 2.32 7 15 182.10 81.60 0 2.19 120.1 20070322 53000.00 53500.00 125.6 77.99 16.01 0 11.10 -2.15 501 482 9.01 2.09 6 14 182.10 81.60 0 1.84 126.9 20070322 53000.00 53500.00 133.4 77.98 16.00 0 11.05 -2.64 544 506 9.03 2.48 8 17 182.10 81.60 0 1.54 134.8 20070322 53000.00 53500.00 141.9 77.97 16.00 0 11.01 5.40 609 563 9.01 2.93 9 21 182.10 81.60 2 1.27 143.4 20070322 53000.00 53500.00 151.2 77.96 16.00 0 10.94 -2.93 680 682 9.01 3.66 11 28 182.10 81.60 2 1.03 152.8 20070322 53000.00 53500.00 161.6 77.95 16.00 0 10.94 -8.82 776 894 9.04 4.38 14 37 182.10 81.60 4 0.80 163.3 20070322 53000.00 53500.00 173.5 77.93 16.00 0 10.95 -15.41 823 1203 9.11 5.13 16 54 182.10 81.60 14 0.57 175.4 20070322 53000.00 53500.00 185.8 77.92 15.99 0 10.99 -0.07 952 1506 9.13 5.43 18 64 182.10 81.60 19 0.37 187.8 20070322 53000.00 53500.00 199.2 77.90 15.99 0 11.07 -20.52 1111 2058 9.13 4.90 17 71 182.10 81.60 20 0.16 201.3 20070322 53000.00 53500.00 213.6 77.89 15.99 0 11.17 -9.60 1072 2345 9.17 4.40 14 68 182.10 81.60 35 0.00 215.8 20070322 53000.00 53500.00 229.2 77.87 15.98 0 11.24 4.59 943 2459 9.15 3.45 10 56 182.10 81.60 48 0.00 231.6 20070322 53000.00 53500.00 245.9 77.85 15.98 0 11.24 8.33 894 2426 9.15 3.51 9 54 182.10 81.60 60 0.00 248.4 20070322 53000.00 53500.00 262.9 77.83 15.98 0 11.19 2.33 884 2293 9.14 3.99 10 56 182.10 81.60 75 0.00 265.6 20070322 53000.00 53500.00 281.5 77.81 15.97 0 11.13 8.24 859 2192 9.14 4.57 10 61 182.10 81.60 87 0.00 284.4 20070322 53000.00 53500.00 301.2 77.79 15.97 0 11.06 15.57 833 2082 9.13 5.06 11 66 182.10 81.60 100 0.00 304.3 20070322 53000.00 53500.00 321.6 77.76 15.97 0 10.97 26.38 891 2122 9.14 6.77 16 87 182.10 81.60 100 0.00 324.9 20070322 53000.00 53500.00 343.1 77.74 15.96 0 10.90 49.99 903 2039 9.15 8.45 19 102 182.10 81.60 100 0.00 346.6 20070322 53000.00 53500.00 365.8 77.72 15.96 0 10.82 59.70 1004 2160 9.19 11.80 29 143 182.10 81.60 100 0.00 369.5 20070322 53000.00 53500.00 390.1 77.69 15.95 0 10.77 -4.77 979 2290 9.37 19.87 48 259 182.10 81.60 100 0.00 394.1 20070322 53000.00 53500.00 411.8 77.67 15.95 0 10.72 60.53 1046 2367 9.38 24.80 61 316 182.10 81.60 100 0.00 415.9 20070322 53000.00 53500.00 437.9 77.64 15.95 0 10.58 53.65 1138 2248 9.54 52.41 138 623 182.10 81.60 100 0.00 442.4 20070322 53000.00 53500.00 465.9 77.61 15.94 0 10.51 155.57 1087 1901 9.73 90.37 263 1035 182.10 81.60 100 0.00 470.6 20070322 53500.00 54000.00 77.3 78.05 16.02 0 9.61 -9999.00 215 215 9.35 63.73 0 0 182.10 81.60 0 5.17 78.1 20070322 53500.00 54000.00 80.9 78.05 16.01 0 8.97 -1924.21 214 214 7.97 43.61 0 0 182.10 81.60 0 4.93 81.7 20070322 53500.00 54000.00 84.3 78.04 16.01 0 9.57 16.30 213 213 8.55 32.16 0 0 182.10 81.60 0 4.68 85.2 20070322 53500.00 54000.00 89.7 78.03 16.01 0 9.68 -10.41 206 206 8.57 25.33 0 0 182.10 81.60 1 4.38 90.6 20070322 53500.00 54000.00 93.2 78.03 16.01 0 10.27 -16.24 1801 1801 10.20 11.27 6941 6941 182.10 81.60 0 5.16 94.2 20070322 53500.00 54000.00 97.2 78.03 16.01 0 10.45 -14.44 145 166 10.00 5.06 61 185 182.10 81.60 0 3.82 98.3 20070322 53500.00 54000.00 101.0 78.02 16.01 0 10.73 6.17 210 162 9.81 3.21 34 73 182.10 81.60 0 3.54 102.1 20070322 53500.00 54000.00 104.7 78.02 16.01 0 11.02 17.08 203 203 9.51 1.96 9 23 182.10 81.60 0 3.23 105.8 20070322 53500.00 54000.00 109.2 78.01 16.01 0 11.08 20.03 295 236 9.23 1.81 7 13 182.10 81.60 0 2.87 110.3 20070322 53500.00 54000.00 113.6 78.01 16.01 0 11.10 5.23 359 335 9.18 2.17 7 15 182.10 81.60 1 2.53 114.8 20070322 53500.00 54000.00 118.9 78.00 16.01 0 11.08 -1.89 440 410 9.11 2.32 7 16 182.10 81.60 1 2.19 120.1 20070322 53500.00 54000.00 125.6 77.99 16.01 0 11.06 6.32 521 455 9.01 2.30 7 15 182.10 81.60 1 1.84 126.9 20070322 53500.00 54000.00 133.4 77.98 16.00 0 11.03 20.40 556 520 9.03 2.70 8 19 182.10 81.60 1 1.54 134.8 20070322 53500.00 54000.00 141.9 77.97 16.00 0 10.98 5.55 628 577 9.01 3.19 10 22 182.10 81.60 2 1.27 143.4 20070322 53500.00 54000.00 151.2 77.96 16.00 0 10.96 1.53 628 707 9.02 3.55 10 27 182.10 81.60 2 1.03 152.8 20070322 53500.00 54000.00 161.6 77.95 16.00 0 10.97 -0.76 732 945 9.07 4.14 12 37 182.10 81.60 5 0.80 163.3 20070322 53500.00 54000.00 173.6 77.93 16.00 0 10.97 -11.56 807 1171 9.11 4.99 15 51 182.10 81.60 15 0.57 175.4 20070322 53500.00 54000.00 185.7 77.92 15.99 0 11.00 -5.68 1002 1529 9.14 5.71 19 66 182.10 81.60 19 0.37 187.7 20070322 53500.00 54000.00 199.2 77.90 15.99 0 11.11 -5.19 1088 2060 9.16 4.62 16 67 182.10 81.60 21 0.16 201.3 20070322 53500.00 54000.00 213.6 77.89 15.99 0 11.21 -4.94 1032 2238 9.18 4.01 13 61 182.10 81.60 35 0.00 215.8 20070322 53500.00 54000.00 229.2 77.87 15.98 0 11.27 3.80 946 2320 9.18 3.44 10 53 182.10 81.60 49 0.00 231.6 20070322 53500.00 54000.00 245.9 77.85 15.98 0 11.28 -3.05 926 2273 9.18 3.55 9 50 182.10 81.60 60 0.00 248.4 20070322 53500.00 54000.00 262.9 77.83 15.98 0 11.24 11.00 899 2180 9.17 3.90 9 51 182.10 81.60 75 0.00 265.7 20070322 53500.00 54000.00 281.5 77.81 15.97 0 11.18 14.92 874 2060 9.17 4.37 10 55 182.10 81.60 87 0.00 284.4 20070322 53500.00 54000.00 300.9 77.79 15.97 0 11.11 14.93 882 1936 9.17 5.25 12 61 182.10 81.60 100 0.00 304.1 20070322 53500.00 54000.00 321.6 77.76 15.97 0 11.04 22.27 857 2013 9.19 6.19 14 76 182.10 81.60 100 0.00 324.9 20070322 53500.00 54000.00 343.1 77.74 15.96 0 10.97 29.29 925 2005 9.20 8.17 19 95 182.10 81.60 100 0.00 346.7 20070322 53500.00 54000.00 365.8 77.72 15.96 0 10.88 30.59 919 1986 9.23 10.69 25 123 182.10 81.60 100 0.00 369.5 20070322 53500.00 54000.00 390.0 77.69 15.95 0 10.83 62.96 915 2126 9.40 18.04 41 220 182.10 81.60 100 0.00 394.0 20070322 53500.00 54000.00 411.8 77.67 15.95 0 10.72 -32.21 1060 1969 9.40 25.98 66 282 182.10 81.60 100 0.00 416.0 20070322 53500.00 54000.00 437.7 77.64 15.95 0 10.62 -26.96 1267 1906 9.56 50.66 151 525 182.10 81.60 100 0.00 442.1 20070322 53500.00 54000.00 466.3 77.61 15.94 0 10.46 -45.31 1654 1502 9.71 103.84 470 1046 182.10 81.60 100 0.00 471.0 20070322 54000.00 54500.00 77.3 78.05 16.02 0 7.93 -670.39 215 215 6.43 33.19 0 0 182.10 81.60 0 5.17 78.1 20070322 54000.00 54500.00 80.8 78.05 16.01 0 9.09 -17.83 214 214 8.07 65.08 0 0 182.10 81.60 1 4.93 81.7 20070322 54000.00 54500.00 84.6 78.04 16.01 0 9.52 115.80 213 213 8.47 37.52 0 0 182.10 81.60 0 4.68 85.5 20070322 54000.00 54500.00 88.9 78.04 16.01 0 9.64 -24.12 206 206 8.54 29.91 0 0 182.10 81.60 0 4.38 89.9 20070322 54000.00 54500.00 92.9 78.03 16.01 0 10.12 -10.59 100 100 9.01 11.87 53 53 182.10 81.60 0 2.96 93.8 20070322 54000.00 54500.00 97.7 78.02 16.01 2 10.30 -5.30 143 143 10.45 8.80 243 666 182.10 81.60 1 3.82 98.7 20070322 54000.00 54500.00 101.0 78.02 16.01 0 10.47 -0.34 611 6 9.03 6.65 39 19 182.10 81.60 0 3.54 102.1 20070322 54000.00 54500.00 104.7 78.02 16.01 0 10.91 23.69 226 208 9.44 2.46 12 27 182.10 81.60 0 3.23 105.8 20070322 54000.00 54500.00 109.2 78.01 16.01 0 11.04 20.64 281 246 9.23 2.17 7 15 182.10 81.60 0 2.87 110.3 20070322 54000.00 54500.00 113.6 78.01 16.01 0 11.08 0.58 374 346 9.16 2.44 7 16 182.10 81.60 0 2.53 114.8 20070322 54000.00 54500.00 118.9 78.00 16.01 0 11.08 -7.27 419 408 9.08 2.41 6 15 182.10 81.60 0 2.19 120.2 20070322 54000.00 54500.00 125.6 77.99 16.01 0 11.04 -4.71 522 449 9.00 2.37 7 15 182.10 81.60 1 1.84 126.9 20070322 54000.00 54500.00 133.4 77.98 16.00 0 11.02 11.08 563 509 9.02 2.85 9 19 182.10 81.60 1 1.54 134.8 20070322 54000.00 54500.00 141.9 77.97 16.00 0 11.00 7.90 619 584 9.01 3.07 9 21 182.10 81.60 1 1.27 143.4 20070322 54000.00 54500.00 151.1 77.96 16.00 0 10.96 0.78 658 691 9.01 3.63 10 26 182.10 81.60 3 1.03 152.7 20070322 54000.00 54500.00 161.6 77.95 16.00 0 10.96 5.83 751 962 9.06 4.35 13 38 182.10 81.60 5 0.80 163.3 20070322 54000.00 54500.00 173.5 77.93 16.00 0 10.95 2.17 806 1199 9.11 5.23 16 53 182.10 81.60 15 0.57 175.3 20070322 54000.00 54500.00 185.8 77.92 15.99 0 11.03 5.91 948 1674 9.15 5.21 17 66 182.10 81.60 19 0.37 187.7 20070322 54000.00 54500.00 199.1 77.90 15.99 0 11.11 6.21 1117 2088 9.16 4.82 16 69 182.10 81.60 21 0.16 201.2 20070322 54000.00 54500.00 213.5 77.89 15.99 0 11.21 -4.11 976 2307 9.18 3.82 12 62 182.10 81.60 36 0.00 215.8 20070322 54000.00 54500.00 229.1 77.87 15.98 0 11.28 -8.74 900 2390 9.17 3.20 9 53 182.10 81.60 49 0.00 231.5 20070322 54000.00 54500.00 245.8 77.85 15.98 0 11.27 5.89 881 2374 9.18 3.34 9 52 182.10 81.60 60 0.00 248.4 20070322 54000.00 54500.00 262.9 77.83 15.98 0 11.23 8.58 831 2268 9.16 3.61 8 52 182.10 81.60 76 0.00 265.6 20070322 54000.00 54500.00 281.4 77.81 15.97 0 11.16 4.60 842 2140 9.16 4.38 10 58 182.10 81.60 88 0.00 284.4 20070322 54000.00 54500.00 301.2 77.79 15.97 0 11.09 9.07 828 2010 9.16 5.06 11 64 182.10 81.60 100 0.00 304.3 20070322 54000.00 54500.00 321.6 77.76 15.97 0 10.99 28.87 875 2076 9.18 6.80 15 86 182.10 81.60 100 0.00 324.9 20070322 54000.00 54500.00 343.0 77.74 15.96 0 10.94 36.47 839 2146 9.19 7.88 17 104 182.10 81.60 100 0.00 346.6 20070322 54000.00 54500.00 365.7 77.72 15.96 0 10.87 43.74 922 2075 9.21 10.64 24 128 182.10 81.60 100 0.00 369.5 20070322 54000.00 54500.00 390.1 77.69 15.95 0 10.83 23.92 922 2225 9.42 18.07 43 243 182.10 81.60 100 0.00 394.1 20070322 54000.00 54500.00 411.8 77.67 15.95 0 10.74 72.86 1138 2364 9.42 27.54 70 337 182.10 81.60 100 0.00 416.0 20070322 54000.00 54500.00 437.7 77.64 15.95 0 10.65 -16.89 1095 2130 9.57 46.22 120 533 182.10 81.60 100 0.00 442.2 20070322 54000.00 54500.00 466.8 77.61 15.94 0 10.44 -161.53 1589 2196 9.78 133.75 518 1656 182.10 81.60 100 0.00 471.5 20070322 54500.00 55000.00 77.2 78.05 16.02 0 9.33 -98.30 215 215 6.83 2.39 0 0 182.10 81.60 0 5.17 78.0 20070322 54500.00 55000.00 80.9 78.05 16.01 0 8.18 665.15 214 214 7.18 104.63 0 0 182.10 81.60 0 4.93 81.8 20070322 54500.00 55000.00 84.7 78.04 16.01 0 9.41 -33.20 213 213 8.44 44.76 0 0 182.10 81.60 0 4.68 85.6 20070322 54500.00 55000.00 89.1 78.04 16.01 0 9.73 49.22 206 206 8.45 19.65 0 0 182.10 81.60 0 4.38 90.1 20070322 54500.00 55000.00 93.1 78.03 16.01 0 10.13 15.42 152 152 8.96 9.09 105 105 182.10 81.60 0 3.99 94.1 20070322 54500.00 55000.00 97.3 78.03 16.01 0 10.59 0.26 141 216 10.28 4.09 83 309 182.10 81.60 0 3.82 98.3 20070322 54500.00 55000.00 101.0 78.02 16.01 0 10.76 9.18 165 214 9.89 3.64 30 93 182.10 81.60 0 3.54 102.1 20070322 54500.00 55000.00 104.7 78.02 16.01 0 10.90 23.59 211 235 9.42 2.56 11 28 182.10 81.60 0 3.23 105.8 20070322 54500.00 55000.00 109.2 78.01 16.01 0 10.97 16.06 302 264 9.15 2.29 7 16 182.10 81.60 0 2.87 110.3 20070322 54500.00 55000.00 113.6 78.01 16.01 0 10.99 0.33 414 349 9.10 2.66 8 18 182.10 81.60 1 2.53 114.8 20070322 54500.00 55000.00 118.9 78.00 16.01 0 11.00 -3.02 487 402 9.03 2.65 8 17 182.10 81.60 1 2.19 120.1 20070322 54500.00 55000.00 125.5 77.99 16.01 0 11.01 -0.45 533 466 8.94 2.35 7 15 182.10 81.60 1 1.84 126.9 20070322 54500.00 55000.00 133.3 77.98 16.00 0 10.99 8.62 620 480 8.97 2.76 9 18 182.10 81.60 2 1.54 134.7 20070322 54500.00 55000.00 141.9 77.97 16.00 0 10.97 10.75 690 577 8.96 3.12 10 21 182.10 81.60 1 1.27 143.4 20070322 54500.00 55000.00 151.1 77.96 16.00 0 10.96 1.04 730 751 8.97 3.46 11 26 182.10 81.60 2 1.03 152.7 20070322 54500.00 55000.00 161.6 77.95 16.00 0 10.94 5.36 852 991 9.02 4.50 14 39 182.10 81.60 5 0.80 163.3 20070322 54500.00 55000.00 173.5 77.93 16.00 0 10.92 13.46 930 1249 9.08 5.61 18 56 182.10 81.60 15 0.57 175.3 20070322 54500.00 55000.00 185.6 77.92 15.99 0 11.00 -0.87 920 1609 9.12 5.01 16 63 182.10 81.60 20 0.37 187.6 20070322 54500.00 55000.00 199.0 77.90 15.99 0 11.09 -13.28 1119 2135 9.14 4.64 16 70 182.10 81.60 21 0.16 201.1 20070322 54500.00 55000.00 213.5 77.89 15.99 0 11.21 -4.88 1084 2387 9.18 4.02 13 65 182.10 81.60 36 0.00 215.7 20070322 54500.00 55000.00 229.2 77.87 15.98 0 11.27 7.01 976 2491 9.16 3.47 10 55 182.10 81.60 49 0.00 231.6 20070322 54500.00 55000.00 245.8 77.85 15.98 0 11.28 5.28 945 2483 9.18 3.45 9 54 182.10 81.60 60 0.00 248.4 20070322 54500.00 55000.00 262.9 77.83 15.98 0 11.25 17.67 903 2321 9.17 3.71 9 53 182.10 81.60 76 0.00 265.7 20070322 54500.00 55000.00 281.5 77.81 15.97 0 11.16 19.40 913 2217 9.16 4.63 11 61 182.10 81.60 88 0.00 284.4 20070322 54500.00 55000.00 301.1 77.79 15.97 0 11.09 38.90 919 2152 9.15 5.40 12 68 182.10 81.60 100 0.00 304.3 20070322 54500.00 55000.00 321.6 77.76 15.97 0 11.01 49.71 938 2113 9.16 6.77 16 82 182.10 81.60 100 0.00 324.9 20070322 54500.00 55000.00 343.1 77.74 15.96 0 10.95 50.92 949 2159 9.17 7.87 19 99 182.10 81.60 100 0.00 346.6 20070322 54500.00 55000.00 365.8 77.72 15.96 0 10.87 53.79 998 2217 9.19 10.52 25 131 182.10 81.60 100 0.00 369.6 20070322 54500.00 55000.00 390.1 77.69 15.95 0 10.79 129.24 1094 2158 9.37 21.00 53 244 182.10 81.60 100 0.00 394.1 20070322 54500.00 55000.00 411.9 77.67 15.95 0 10.71 94.74 991 2061 9.37 24.27 59 280 182.10 81.60 100 0.00 416.1 20070322 54500.00 55000.00 437.7 77.64 15.95 0 10.66 207.77 1111 2295 9.52 41.39 108 508 182.10 81.60 100 0.00 442.1 20070322 54500.00 55000.00 466.5 77.61 15.94 0 10.62 99.05 1126 2071 9.71 68.45 203 833 182.10 81.60 100 0.00 471.2 20070322 55000.00 55500.00 77.3 78.05 16.02 2 8.45 -0.00 215 215 8.67 3025.22 0 0 182.10 81.60 0 5.17 78.1 20070322 55000.00 55500.00 80.9 78.05 16.01 0 9.28 208.90 214 214 8.50 85.44 0 0 182.10 81.60 0 4.93 81.8 20070322 55000.00 55500.00 84.7 78.04 16.01 0 9.42 0.18 213 213 8.43 43.72 0 0 182.10 81.60 0 4.68 85.6 20070322 55000.00 55500.00 89.1 78.04 16.01 0 9.76 -9.07 206 206 8.46 18.27 0 0 182.10 81.60 0 4.38 90.0 20070322 55000.00 55500.00 93.2 78.03 16.01 3 10.12 -1.64 56 56 8.63 8.23 7 7 182.10 81.60 0 0.00 94.2 20070322 55000.00 55500.00 97.3 78.03 16.01 0 11.21 -8.86 26 249 11.07 3.50 22 423 182.10 81.60 0 3.82 98.4 20070322 55000.00 55500.00 101.0 78.02 16.01 0 10.80 3.91 170 198 9.87 2.95 27 77 182.10 81.60 0 3.54 102.0 20070322 55000.00 55500.00 104.7 78.02 16.01 0 10.86 15.70 215 210 9.42 2.54 12 28 182.10 81.60 0 3.23 105.8 20070322 55000.00 55500.00 109.2 78.01 16.01 0 10.98 9.10 288 259 9.16 2.26 7 15 182.10 81.60 1 2.87 110.3 20070322 55000.00 55500.00 113.6 78.01 16.01 0 11.01 -5.42 408 350 9.09 2.63 8 16 182.10 81.60 1 2.53 114.8 20070322 55000.00 55500.00 118.9 78.00 16.01 0 11.01 -8.05 443 387 9.03 2.55 7 15 182.10 81.60 1 2.19 120.1 20070322 55000.00 55500.00 125.6 77.99 16.01 0 11.03 6.27 515 437 8.94 2.18 7 14 182.10 81.60 1 1.84 126.9 20070322 55000.00 55500.00 133.4 77.98 16.00 0 11.04 5.47 556 499 8.97 2.45 7 16 182.10 81.60 1 1.54 134.8 20070322 55000.00 55500.00 141.9 77.97 16.00 0 10.99 14.72 636 587 8.96 2.99 9 20 182.10 81.60 2 1.27 143.4 20070322 55000.00 55500.00 151.2 77.96 16.00 0 10.94 18.12 722 715 8.98 3.60 11 27 182.10 81.60 3 1.03 152.8 20070322 55000.00 55500.00 161.5 77.95 16.00 0 10.96 19.76 751 945 9.02 3.81 12 34 182.10 81.60 6 0.80 163.2 20070322 55000.00 55500.00 173.5 77.93 16.00 0 10.98 -10.33 740 1250 9.07 4.20 12 46 182.10 81.60 16 0.57 175.3 20070322 55000.00 55500.00 185.7 77.92 15.99 0 11.03 -2.72 866 1578 9.11 4.49 14 57 182.10 81.60 21 0.37 187.7 20070322 55000.00 55500.00 199.1 77.90 15.99 0 11.11 -1.25 1046 2128 9.12 4.25 14 64 182.10 81.60 22 0.16 201.2 20070322 55000.00 55500.00 213.5 77.89 15.99 0 11.23 -5.20 986 2374 9.17 3.57 11 59 182.10 81.60 36 0.00 215.7 20070322 55000.00 55500.00 229.2 77.87 15.98 0 11.29 -1.75 934 2501 9.16 3.14 9 51 182.10 81.60 49 0.00 231.6 20070322 55000.00 55500.00 245.9 77.85 15.98 0 11.30 6.19 887 2477 9.17 3.09 8 49 182.10 81.60 61 0.00 248.4 20070322 55000.00 55500.00 262.9 77.83 15.98 0 11.26 10.25 846 2327 9.16 3.40 8 49 182.10 81.60 76 0.00 265.7 20070322 55000.00 55500.00 281.6 77.81 15.97 0 11.17 20.19 873 2215 9.16 4.24 10 58 182.10 81.60 88 0.00 284.6 20070322 55000.00 55500.00 301.2 77.79 15.97 0 11.08 30.45 894 2075 9.15 5.29 12 65 182.10 81.60 100 0.00 304.3 20070322 55000.00 55500.00 321.6 77.76 15.97 0 11.02 35.96 874 2182 9.15 6.14 14 81 182.10 81.60 100 0.00 325.0 20070322 55000.00 55500.00 343.1 77.74 15.96 0 10.96 36.84 874 2174 9.17 7.33 17 96 182.10 81.60 100 0.00 346.7 20070322 55000.00 55500.00 365.8 77.72 15.96 0 10.86 56.78 928 2177 9.19 10.28 24 130 182.10 81.60 100 0.00 369.6 20070322 55000.00 55500.00 390.1 77.69 15.95 0 10.81 96.21 1005 2285 9.37 19.02 46 240 182.10 81.60 100 0.00 394.1 20070322 55000.00 55500.00 411.9 77.67 15.95 0 10.73 104.12 1060 2379 9.39 24.17 61 314 182.10 81.60 100 0.00 416.0 20070322 55000.00 55500.00 437.9 77.64 15.95 0 10.62 152.91 1188 2032 9.51 45.71 128 499 182.10 81.60 100 0.00 442.3 20070322 55000.00 55500.00 466.4 77.61 15.94 0 10.54 -88.25 1070 2267 9.75 88.18 259 1215 182.10 81.60 100 0.00 471.1 20070322 55500.00 60000.00 77.3 78.05 16.02 0 9.31 58.19 215 215 6.81 2.50 0 0 182.10 81.60 0 5.17 78.2 20070322 55500.00 60000.00 80.9 78.05 16.01 0 9.19 422.88 214 214 7.69 27.91 0 0 182.10 81.60 0 4.93 81.8 20070322 55500.00 60000.00 84.7 78.04 16.01 0 9.57 -62.56 213 213 8.43 28.41 0 0 182.10 81.60 0 4.68 85.6 20070322 55500.00 60000.00 89.1 78.04 16.01 0 9.68 -32.34 206 206 8.44 22.02 0 0 182.10 81.60 0 4.38 90.1 20070322 55500.00 60000.00 93.2 78.03 16.01 0 10.15 -6.63 604 604 9.77 11.11 1735 1735 182.10 81.60 0 4.66 94.2 20070322 55500.00 60000.00 97.3 78.03 16.01 0 10.53 -7.45 178 215 10.13 4.42 89 274 182.10 81.60 1 3.82 98.3 20070322 55500.00 60000.00 101.0 78.02 16.01 0 10.68 13.88 232 149 9.70 2.95 34 64 182.10 81.60 0 3.54 102.1 20070322 55500.00 60000.00 104.7 78.02 16.01 0 10.83 18.28 198 212 9.46 2.78 13 33 182.10 81.60 0 3.23 105.8 20070322 55500.00 60000.00 109.2 78.01 16.01 0 10.94 7.08 301 272 9.16 2.57 8 18 182.10 81.60 0 2.87 110.3 20070322 55500.00 60000.00 113.6 78.01 16.01 0 10.98 -0.71 388 355 9.11 2.54 8 18 182.10 81.60 0 2.53 114.8 20070322 55500.00 60000.00 118.9 78.00 16.01 0 11.00 -3.24 450 380 9.04 2.55 8 16 182.10 81.60 1 2.19 120.2 20070322 55500.00 60000.00 125.6 77.99 16.01 0 11.03 -0.17 488 447 8.96 2.14 6 14 182.10 81.60 2 1.84 126.9 20070322 55500.00 60000.00 133.4 77.98 16.00 0 11.00 1.84 569 503 8.97 2.57 8 17 182.10 81.60 1 1.54 134.8 20070322 55500.00 60000.00 141.9 77.97 16.00 0 10.97 6.38 642 572 8.96 3.02 9 21 182.10 81.60 2 1.27 143.4 20070322 55500.00 60000.00 151.2 77.96 16.00 0 10.96 18.93 681 714 8.98 3.29 10 25 182.10 81.60 3 1.03 152.8 20070322 55500.00 60000.00 161.5 77.95 16.00 0 10.95 6.83 787 927 9.02 4.05 12 35 182.10 81.60 5 0.80 163.3 20070322 55500.00 60000.00 173.5 77.93 16.00 0 10.99 -6.59 781 1251 9.07 4.26 13 46 182.10 81.60 16 0.57 175.4 20070322 55500.00 60000.00 185.7 77.92 15.99 0 11.03 -8.66 893 1533 9.11 4.65 15 56 182.10 81.60 21 0.37 187.6 20070322 55500.00 60000.00 199.0 77.90 15.99 0 11.13 4.20 1031 2040 9.13 4.05 13 60 182.10 81.60 22 0.16 201.1 20070322 55500.00 60000.00 213.5 77.89 15.99 0 11.25 7.26 997 2352 9.18 3.58 11 56 182.10 81.60 37 0.00 215.8 20070322 55500.00 60000.00 229.1 77.87 15.98 0 11.33 -2.84 918 2420 9.17 2.88 8 47 182.10 81.60 50 0.00 231.5 20070322 55500.00 60000.00 245.8 77.85 15.98 0 11.33 -6.09 896 2440 9.18 3.01 8 47 182.10 81.60 61 0.00 248.4 20070322 55500.00 60000.00 262.9 77.83 15.98 0 11.28 8.14 847 2291 9.18 3.30 8 48 182.10 81.60 76 0.00 265.7 20070322 55500.00 60000.00 281.5 77.81 15.97 0 11.21 13.55 844 2197 9.18 3.93 9 54 182.10 81.60 88 0.00 284.4 20070322 55500.00 60000.00 301.2 77.79 15.97 0 11.15 22.10 849 2152 9.17 4.62 10 60 182.10 81.60 100 0.00 304.3 20070322 55500.00 60000.00 321.6 77.76 15.97 0 11.05 26.31 914 2098 9.17 6.30 14 77 182.10 81.60 100 0.00 325.0 20070322 55500.00 60000.00 343.1 77.74 15.96 0 10.99 44.84 924 2149 9.19 7.54 17 95 182.10 81.60 100 0.00 346.6 20070322 55500.00 60000.00 365.8 77.72 15.96 0 10.91 44.50 940 2166 9.22 9.75 23 122 182.10 81.60 100 0.00 369.5 20070322 55500.00 60000.00 390.0 77.69 15.95 0 10.86 74.01 955 2232 9.39 16.66 39 211 182.10 81.60 100 0.00 394.0 20070322 55500.00 60000.00 411.9 77.67 15.95 0 10.78 77.48 1161 2308 9.41 23.97 64 291 182.10 81.60 100 0.00 416.1 20070322 55500.00 60000.00 437.9 77.64 15.95 0 10.74 88.36 1067 2215 9.54 34.36 89 421 182.10 81.60 100 0.00 442.3 20070322 55500.00 60000.00 466.4 77.61 15.94 0 10.57 35.07 1151 1994 9.75 85.57 262 1014 182.10 81.60 100 0.00 471.1 20070322 60000.00 60500.00 77.2 78.05 16.02 0 7.13 -9999.00 215 215 6.63 1562.90 0 0 182.10 81.60 0 5.17 78.0 20070322 60000.00 60500.00 80.9 78.05 16.01 0 8.87 -2382.22 214 214 8.37 57.04 0 0 182.10 81.60 0 4.93 81.7 20070322 60000.00 60500.00 84.5 78.04 16.01 0 9.59 -95.15 213 213 8.51 32.99 0 0 182.10 81.60 0 4.68 85.4 20070322 60000.00 60500.00 88.7 78.04 16.01 0 9.63 -40.13 206 206 8.81 50.26 0 0 182.10 81.60 0 4.38 89.6 20070322 60000.00 60500.00 93.2 78.03 16.01 0 10.40 5.70 1803 1803 9.96 7.40 3636 3636 182.10 81.60 1 5.19 94.1 20070322 60000.00 60500.00 97.3 78.03 16.01 0 10.52 -4.37 305 88 9.91 2.97 96 125 182.10 81.60 0 3.82 98.3 20070322 60000.00 60500.00 101.0 78.02 16.01 0 10.84 16.33 233 164 9.74 2.64 26 52 182.10 81.60 0 3.54 102.1 20070322 60000.00 60500.00 104.8 78.02 16.01 0 10.96 17.72 211 214 9.49 2.42 11 26 182.10 81.60 0 3.23 105.9 20070322 60000.00 60500.00 109.2 78.01 16.01 0 10.98 12.79 334 254 9.21 2.53 9 18 182.10 81.60 1 2.87 110.4 20070322 60000.00 60500.00 113.6 78.01 16.01 0 11.02 -8.55 375 340 9.19 2.91 9 19 182.10 81.60 1 2.53 114.8 20070322 60000.00 60500.00 118.9 78.00 16.01 0 11.04 -18.36 403 380 9.13 2.62 7 17 182.10 81.60 1 2.19 120.2 20070322 60000.00 60500.00 125.6 77.99 16.01 0 11.04 -0.46 490 449 9.05 2.38 7 17 182.10 81.60 1 1.84 126.9 20070322 60000.00 60500.00 133.4 77.98 16.00 0 11.00 4.49 561 502 9.05 3.14 9 20 182.10 81.60 2 1.54 134.8 20070322 60000.00 60500.00 141.9 77.97 16.00 0 10.95 5.41 650 548 9.04 3.58 12 25 182.10 81.60 2 1.27 143.4 20070322 60000.00 60500.00 151.2 77.96 16.00 0 10.93 7.06 668 715 9.05 3.91 12 31 182.10 81.60 3 1.03 152.8 20070322 60000.00 60500.00 161.6 77.95 16.00 0 10.93 -6.63 748 884 9.07 4.78 14 39 182.10 81.60 5 0.80 163.3 20070322 60000.00 60500.00 173.6 77.93 16.00 0 10.98 -10.06 787 1123 9.12 4.89 15 48 182.10 81.60 16 0.57 175.4 20070322 60000.00 60500.00 185.6 77.92 15.99 0 11.04 -15.89 874 1480 9.16 5.09 15 58 182.10 81.60 22 0.37 187.6 20070322 60000.00 60500.00 199.1 77.90 15.99 0 11.18 -3.22 1020 2027 9.17 3.90 13 58 182.10 81.60 23 0.16 201.2 20070322 60000.00 60500.00 213.5 77.89 15.99 0 11.30 -24.42 990 2251 9.20 3.29 10 51 182.10 81.60 37 0.00 215.7 20070322 60000.00 60500.00 229.2 77.87 15.98 0 11.37 -20.20 906 2366 9.19 2.75 8 44 182.10 81.60 50 0.00 231.6 20070322 60000.00 60500.00 245.8 77.85 15.98 0 11.36 -13.80 888 2322 9.20 2.94 8 44 182.10 81.60 62 0.00 248.4 20070322 60000.00 60500.00 262.8 77.83 15.98 0 11.32 -9.06 857 2165 9.20 3.30 8 44 182.10 81.60 77 0.00 265.6 20070322 60000.00 60500.00 281.5 77.81 15.97 0 11.24 5.22 827 2081 9.20 3.90 9 51 182.10 81.60 88 0.00 284.4 20070322 60000.00 60500.00 301.2 77.79 15.97 0 11.18 19.57 807 2028 9.20 4.37 10 56 182.10 81.60 100 0.00 304.3 20070322 60000.00 60500.00 321.6 77.76 15.97 0 11.09 16.81 834 2039 9.21 5.58 12 71 182.10 81.60 100 0.00 324.9 20070322 60000.00 60500.00 343.1 77.74 15.96 0 11.03 19.90 875 2055 9.21 6.90 15 84 182.10 81.60 100 0.00 346.7 20070322 60000.00 60500.00 365.8 77.72 15.96 0 10.95 12.81 978 2111 9.24 9.68 23 117 182.10 81.60 100 0.00 369.5 20070322 60000.00 60500.00 390.2 77.69 15.95 0 10.88 41.95 1018 2084 9.42 17.05 43 201 182.10 81.60 100 0.00 394.2 20070322 60000.00 60500.00 411.9 77.67 15.95 0 10.79 56.86 1103 2100 9.40 22.55 59 256 182.10 81.60 100 0.00 416.1 20070322 60000.00 60500.00 437.7 77.64 15.95 0 10.77 -28.49 1054 2229 9.56 33.03 84 405 182.10 81.60 100 0.00 442.2 20070322 60000.00 60500.00 466.2 77.61 15.94 0 10.60 191.73 1207 1785 9.73 74.62 241 809 182.10 81.60 100 0.00 470.9 20070322 60500.00 61000.00 77.3 78.05 16.02 2 8.46 -0.00 215 215 8.70 3102.96 0 0 182.10 81.60 0 5.17 78.2 20070322 60500.00 61000.00 80.9 78.05 16.01 0 9.42 220.99 213 213 8.67 47.43 0 0 182.10 81.60 1 4.93 81.8 20070322 60500.00 61000.00 84.7 78.04 16.01 0 9.62 -50.63 212 212 8.47 27.55 0 0 182.10 81.60 1 4.67 85.6 20070322 60500.00 61000.00 89.1 78.04 16.01 0 9.69 -19.92 205 205 8.48 23.90 0 0 182.10 81.60 0 4.38 90.1 20070322 60500.00 61000.00 93.2 78.03 16.01 0 10.33 -3.29 564 564 9.57 7.20 921 921 182.10 81.60 0 4.68 94.2 20070322 60500.00 61000.00 97.3 78.03 16.01 0 10.35 0.92 415 4 8.55 3.04 15 4 182.10 81.60 0 3.82 98.3 20070322 60500.00 61000.00 101.0 78.02 16.01 0 10.92 8.58 157 199 9.95 2.45 22 68 182.10 81.60 0 3.53 102.0 20070322 60500.00 61000.00 104.7 78.02 16.01 0 10.97 29.05 189 220 9.53 2.24 10 28 182.10 81.60 0 3.22 105.8 20070322 60500.00 61000.00 109.1 78.01 16.01 0 10.94 23.13 321 250 9.20 2.49 9 18 182.10 81.60 0 2.86 110.2 20070322 60500.00 61000.00 113.6 78.01 16.01 0 10.98 -6.18 388 344 9.14 2.77 9 19 182.10 81.60 0 2.53 114.8 20070322 60500.00 61000.00 118.8 78.00 16.01 0 11.01 -3.07 418 383 9.09 2.57 8 17 182.10 81.60 1 2.19 120.1 20070322 60500.00 61000.00 125.6 77.99 16.01 0 11.00 -1.53 483 440 8.99 2.42 7 16 182.10 81.60 1 1.84 126.9 20070322 60500.00 61000.00 133.4 77.98 16.00 0 10.98 -0.01 558 485 9.00 2.97 9 19 182.10 81.60 2 1.54 134.8 20070322 60500.00 61000.00 141.9 77.97 16.00 0 10.97 10.27 601 551 8.99 3.10 10 21 182.10 81.60 2 1.27 143.4 20070322 60500.00 61000.00 151.2 77.96 16.00 0 10.94 1.44 650 685 9.01 3.68 11 27 182.10 81.60 3 1.03 152.8 20070322 60500.00 61000.00 161.6 77.95 16.00 0 10.95 -18.19 705 882 9.04 4.03 12 34 182.10 81.60 5 0.80 163.3 20070322 60500.00 61000.00 173.5 77.93 16.00 0 11.01 -6.51 769 1181 9.10 4.29 13 44 182.10 81.60 17 0.58 175.4 20070322 60500.00 61000.00 185.7 77.92 15.99 0 11.09 -23.45 878 1601 9.14 4.18 13 53 182.10 81.60 22 0.37 187.6 20070322 60500.00 61000.00 199.1 77.90 15.99 0 11.21 -14.65 1066 2077 9.15 3.65 12 53 182.10 81.60 23 0.16 201.1 20070322 60500.00 61000.00 213.5 77.89 15.99 0 11.31 -11.46 980 2292 9.19 3.09 9 49 182.10 81.60 37 0.00 215.8 20070322 60500.00 61000.00 229.3 77.87 15.98 0 11.36 -24.16 935 2351 9.18 2.79 8 44 182.10 81.60 50 0.00 231.7 20070322 60500.00 61000.00 245.8 77.85 15.98 0 11.35 -15.99 884 2334 9.20 2.96 8 45 182.10 81.60 62 0.00 248.4 20070322 60500.00 61000.00 263.0 77.83 15.98 0 11.31 0.12 853 2184 9.19 3.27 8 45 182.10 81.60 77 0.00 265.7 20070322 60500.00 61000.00 281.4 77.81 15.97 0 11.23 4.71 826 2098 9.19 3.84 9 50 182.10 81.60 88 0.00 284.4 20070322 60500.00 61000.00 301.2 77.79 15.97 0 11.14 2.16 848 1974 9.18 4.71 11 58 182.10 81.60 100 0.00 304.3 20070322 60500.00 61000.00 321.6 77.76 15.97 0 11.10 16.78 888 2096 9.19 5.40 12 68 182.10 81.60 100 0.00 324.9 20070322 60500.00 61000.00 343.1 77.74 15.96 0 11.00 32.39 935 2050 9.19 7.40 17 87 182.10 81.60 100 0.00 346.7 20070322 60500.00 61000.00 365.8 77.72 15.96 0 10.96 17.21 929 2177 9.21 8.41 20 107 182.10 81.60 100 0.00 369.5 20070322 60500.00 61000.00 390.0 77.69 15.95 0 10.85 37.36 1023 2047 9.37 17.61 43 198 182.10 81.60 100 0.00 394.0 20070322 60500.00 61000.00 411.9 77.67 15.95 0 10.80 31.79 1026 2299 9.40 20.44 51 262 182.10 81.60 100 0.00 416.1 20070322 60500.00 61000.00 437.8 77.64 15.95 0 10.74 37.25 942 2219 9.53 31.57 75 405 182.10 81.60 100 0.00 442.2 20070322 60500.00 61000.00 466.5 77.61 15.94 0 10.70 107.43 1346 2653 9.74 67.59 217 950 182.10 81.60 100 0.00 471.2 20070322 61000.00 61500.00 77.3 78.05 16.02 0 7.05 -9999.00 215 215 6.05 352.14 0 0 182.10 81.60 0 5.17 78.1 20070322 61000.00 61500.00 80.9 78.05 16.01 2 9.40 -1713.65 213 213 9.48 84.72 0 0 182.10 81.60 0 4.93 81.8 20070322 61000.00 61500.00 84.7 78.04 16.01 0 9.74 -2.66 212 212 8.42 19.90 0 0 182.10 81.60 0 4.67 85.6 20070322 61000.00 61500.00 88.7 78.04 16.01 0 9.82 -56.39 205 205 8.57 20.81 0 0 182.10 81.60 0 4.38 89.7 20070322 61000.00 61500.00 93.2 78.03 16.01 0 10.42 -13.15 2022 2022 9.99 7.27 3983 3983 182.10 81.60 1 5.19 94.2 20070322 61000.00 61500.00 97.3 78.03 16.01 0 10.76 -9.45 125 213 10.41 3.19 65 267 182.10 81.60 0 3.82 98.3 20070322 61000.00 61500.00 101.0 78.02 16.01 0 10.80 10.05 214 178 9.77 2.65 27 61 182.10 81.60 0 3.53 102.0 20070322 61000.00 61500.00 104.7 78.02 16.01 0 10.91 17.21 226 204 9.44 2.30 12 26 182.10 81.60 0 3.22 105.8 20070322 61000.00 61500.00 109.1 78.01 16.01 0 10.97 8.93 320 273 9.20 2.36 9 18 182.10 81.60 0 2.86 110.3 20070322 61000.00 61500.00 113.6 78.01 16.01 0 10.98 -1.74 385 337 9.14 2.77 9 19 182.10 81.60 1 2.53 114.8 20070322 61000.00 61500.00 118.8 78.00 16.01 0 10.99 0.95 438 380 9.09 2.69 9 18 182.10 81.60 1 2.19 120.1 20070322 61000.00 61500.00 125.5 77.99 16.01 0 10.99 10.78 475 416 8.98 2.41 7 16 182.10 81.60 1 1.84 126.9 20070322 61000.00 61500.00 133.4 77.98 16.00 0 11.00 17.62 500 490 9.01 2.69 8 18 182.10 81.60 2 1.54 134.8 20070322 61000.00 61500.00 141.9 77.97 16.00 0 10.96 9.14 569 531 8.99 3.12 9 21 182.10 81.60 3 1.27 143.4 20070322 61000.00 61500.00 151.2 77.96 16.00 0 10.96 7.64 625 734 9.01 3.36 10 27 182.10 81.60 3 1.03 152.8 20070322 61000.00 61500.00 161.6 77.95 16.00 0 10.97 -12.36 695 948 9.04 3.97 11 35 182.10 81.60 6 0.80 163.3 20070322 61000.00 61500.00 173.4 77.93 16.00 0 11.01 -11.99 735 1192 9.11 4.31 12 46 182.10 81.60 17 0.58 175.3 20070322 61000.00 61500.00 185.7 77.92 15.99 0 11.10 -5.70 931 1598 9.15 4.33 14 54 182.10 81.60 23 0.37 187.7 20070322 61000.00 61500.00 199.0 77.90 15.99 0 11.22 -9.90 1065 2076 9.17 3.66 12 53 182.10 81.60 23 0.16 201.1 20070322 61000.00 61500.00 213.5 77.89 15.99 0 11.32 -12.12 975 2279 9.20 3.18 9 49 182.10 81.60 38 0.00 215.8 20070322 61000.00 61500.00 229.1 77.87 15.98 0 11.38 -17.23 915 2326 9.20 2.77 8 43 182.10 81.60 50 0.00 231.5 20070322 61000.00 61500.00 245.8 77.85 15.98 0 11.38 -1.35 894 2287 9.21 2.85 7 42 182.10 81.60 62 0.00 248.4 20070322 61000.00 61500.00 262.9 77.83 15.98 0 11.35 12.70 804 2170 9.20 2.97 7 41 182.10 81.60 77 0.00 265.7 20070322 61000.00 61500.00 281.5 77.81 15.97 0 11.27 14.81 833 2058 9.20 3.69 8 47 182.10 81.60 89 0.00 284.4 20070322 61000.00 61500.00 301.2 77.79 15.97 0 11.21 12.32 819 1990 9.19 4.13 9 51 182.10 81.60 100 0.00 304.4 20070322 61000.00 61500.00 321.6 77.76 15.97 0 11.13 19.17 860 1981 9.19 5.21 12 62 182.10 81.60 100 0.00 325.0 20070322 61000.00 61500.00 343.1 77.74 15.96 0 11.07 32.26 913 2060 9.21 6.50 15 79 182.10 81.60 100 0.00 346.6 20070322 61000.00 61500.00 365.9 77.72 15.96 0 10.97 31.99 961 1994 9.22 8.86 21 100 182.10 81.60 100 0.00 369.6 20070322 61000.00 61500.00 390.1 77.69 15.95 0 10.91 35.86 1016 2143 9.40 16.01 38 186 182.10 81.60 100 0.00 394.0 20070322 61000.00 61500.00 412.1 77.67 15.95 0 10.83 -0.88 1181 2092 9.40 21.61 58 235 182.10 81.60 100 0.00 416.3 20070322 61000.00 61500.00 437.8 77.64 15.95 0 10.82 10.83 963 2272 9.56 26.54 66 357 182.10 81.60 100 0.00 442.2 20070322 61000.00 61500.00 466.7 77.61 15.94 0 10.71 18.41 1254 2094 9.73 57.71 191 717 182.10 81.60 100 0.00 471.4 20070322 61500.00 62000.00 77.2 78.05 16.02 0 9.34 -540.33 215 215 8.31 30.98 0 0 182.10 81.60 0 5.17 78.0 20070322 61500.00 62000.00 80.9 78.05 16.01 0 9.50 316.98 213 213 7.99 22.22 0 0 182.10 81.60 0 4.93 81.8 20070322 61500.00 62000.00 84.8 78.04 16.01 0 9.69 -134.46 212 212 8.45 23.26 0 0 182.10 81.60 0 4.67 85.7 20070322 61500.00 62000.00 89.1 78.04 16.01 0 9.78 0.65 205 205 8.49 20.23 0 0 182.10 81.60 0 4.38 90.0 20070322 61500.00 62000.00 93.2 78.03 16.01 0 10.42 1.66 2349 2349 10.03 8.71 4510 4510 182.10 81.60 0 5.18 94.2 20070322 61500.00 62000.00 97.3 78.03 16.01 0 11.04 2.15 70 250 10.85 2.85 52 403 182.10 81.60 0 3.82 98.3 20070322 61500.00 62000.00 101.0 78.02 16.01 0 11.00 12.86 148 210 10.04 2.25 21 71 182.10 81.60 0 3.53 102.0 20070322 61500.00 62000.00 104.7 78.02 16.01 0 11.05 14.04 179 219 9.59 1.89 9 26 182.10 81.60 0 3.22 105.8 20070322 61500.00 62000.00 109.1 78.01 16.01 0 11.04 6.05 300 289 9.24 2.31 7 17 182.10 81.60 1 2.86 110.3 20070322 61500.00 62000.00 113.6 78.01 16.01 0 11.03 7.85 395 369 9.17 2.78 9 19 182.10 81.60 0 2.53 114.8 20070322 61500.00 62000.00 118.9 78.00 16.01 0 11.04 -6.78 393 400 9.13 2.51 7 17 182.10 81.60 2 2.19 120.1 20070322 61500.00 62000.00 125.5 77.99 16.01 0 11.04 15.12 462 454 9.02 2.28 7 16 182.10 81.60 1 1.84 126.9 20070322 61500.00 62000.00 133.3 77.98 16.00 0 11.01 2.79 510 490 9.02 2.62 8 18 182.10 81.60 2 1.54 134.7 20070322 61500.00 62000.00 141.9 77.97 16.00 0 10.96 -0.68 575 543 9.01 3.19 10 22 182.10 81.60 2 1.27 143.4 20070322 61500.00 62000.00 151.2 77.96 16.00 0 10.93 26.23 715 698 9.03 3.93 13 30 182.10 81.60 3 1.03 152.8 20070322 61500.00 62000.00 161.6 77.95 16.00 0 10.96 -9.29 761 904 9.06 4.39 13 38 182.10 81.60 6 0.80 163.3 20070322 61500.00 62000.00 173.5 77.93 16.00 0 11.00 -1.07 759 1174 9.13 4.51 14 49 182.10 81.60 17 0.58 175.4 20070322 61500.00 62000.00 185.7 77.92 15.99 0 11.08 5.31 949 1574 9.17 4.84 16 59 182.10 81.60 23 0.37 187.7 20070322 61500.00 62000.00 199.1 77.90 15.99 0 11.21 2.60 1044 2067 9.18 3.78 13 56 182.10 81.60 24 0.16 201.2 20070322 61500.00 62000.00 213.5 77.89 15.99 0 11.34 6.23 986 2277 9.22 3.16 10 49 182.10 81.60 38 0.00 215.7 20070322 61500.00 62000.00 229.1 77.87 15.98 0 11.40 8.03 888 2329 9.20 2.62 7 41 182.10 81.60 51 0.00 231.5 20070322 61500.00 62000.00 245.8 77.85 15.98 0 11.42 12.14 862 2301 9.23 2.64 7 40 182.10 81.60 63 0.00 248.3 20070322 61500.00 62000.00 262.9 77.83 15.98 0 11.38 11.60 836 2130 9.23 3.03 7 40 182.10 81.60 78 0.00 265.6 20070322 61500.00 62000.00 281.5 77.81 15.97 0 11.32 11.61 824 2045 9.23 3.44 8 44 182.10 81.60 89 0.00 284.4 20070322 61500.00 62000.00 301.2 77.79 15.97 0 11.25 24.81 841 1952 9.23 4.21 9 50 182.10 81.60 100 0.00 304.3 20070322 61500.00 62000.00 321.7 77.76 15.97 0 11.16 23.03 884 1932 9.24 5.35 12 62 182.10 81.60 100 0.00 325.0 20070322 61500.00 62000.00 343.1 77.74 15.96 0 11.09 21.03 917 1955 9.24 6.69 15 76 182.10 81.60 100 0.00 346.7 20070322 61500.00 62000.00 365.9 77.72 15.96 0 11.02 42.01 952 2068 9.27 8.52 20 100 182.10 81.60 100 0.00 369.7 20070322 61500.00 62000.00 390.2 77.69 15.95 0 10.94 24.64 1116 2042 9.45 17.45 44 189 182.10 81.60 100 0.00 394.2 20070322 61500.00 62000.00 412.1 77.67 15.95 0 10.85 25.01 1193 1918 9.43 22.09 61 226 182.10 81.60 100 0.00 416.3 20070322 61500.00 62000.00 437.9 77.64 15.95 0 10.81 83.95 1119 2098 9.58 32.04 87 372 182.10 81.60 100 0.00 442.3 20070322 61500.00 62000.00 466.5 77.61 15.94 0 10.71 -20.44 1134 2578 9.80 73.23 203 1018 182.10 81.60 100 0.00 471.2 20070322 62000.00 62500.00 77.2 78.05 16.02 0 7.23 2508.40 215 215 6.73 833.29 0 0 182.10 81.60 0 5.17 78.1 20070322 62000.00 62500.00 80.9 78.05 16.01 0 9.43 257.48 213 213 8.54 45.51 0 0 182.10 81.60 0 4.93 81.8 20070322 62000.00 62500.00 84.6 78.04 16.01 0 9.63 -86.19 212 212 8.46 27.10 0 0 182.10 81.60 0 4.67 85.6 20070322 62000.00 62500.00 89.1 78.04 16.01 0 9.74 -15.92 205 205 8.50 21.73 0 0 182.10 81.60 0 4.38 90.1 20070322 62000.00 62500.00 93.2 78.03 16.01 0 10.39 -22.83 2706 2706 10.04 10.14 5033 5033 182.10 81.60 0 5.18 94.2 20070322 62000.00 62500.00 97.2 78.03 16.01 0 10.59 -5.65 201 207 10.12 4.06 86 234 182.10 81.60 0 3.82 98.2 20070322 62000.00 62500.00 101.0 78.02 16.01 0 10.81 10.81 225 181 9.78 2.83 30 65 182.10 81.60 0 3.53 102.0 20070322 62000.00 62500.00 104.8 78.02 16.01 0 10.97 23.38 213 208 9.51 2.15 11 26 182.10 81.60 1 3.22 105.9 20070322 62000.00 62500.00 109.2 78.01 16.01 0 10.97 6.39 353 289 9.21 2.65 10 20 182.10 81.60 0 2.86 110.3 20070322 62000.00 62500.00 113.6 78.01 16.01 0 10.97 -14.28 406 340 9.16 2.94 10 20 182.10 81.60 1 2.53 114.8 20070322 62000.00 62500.00 118.9 78.00 16.01 0 10.99 -13.40 416 365 9.09 2.77 8 18 182.10 81.60 1 2.19 120.1 20070322 62000.00 62500.00 125.6 77.99 16.01 0 11.00 -0.69 460 430 9.00 2.45 7 16 182.10 81.60 2 1.84 126.9 20070322 62000.00 62500.00 133.3 77.98 16.00 0 10.98 0.88 513 486 9.03 2.88 8 19 182.10 81.60 2 1.54 134.8 20070322 62000.00 62500.00 141.9 77.97 16.00 0 10.92 -0.19 656 546 9.01 3.67 13 26 182.10 81.60 2 1.27 143.4 20070322 62000.00 62500.00 151.2 77.96 16.00 0 10.90 5.78 714 709 9.02 4.24 14 32 182.10 81.60 4 1.03 152.8 20070322 62000.00 62500.00 161.6 77.95 16.00 0 10.96 -6.50 721 939 9.06 4.17 12 37 182.10 81.60 6 0.80 163.3 20070322 62000.00 62500.00 173.5 77.93 16.00 0 10.99 8.66 795 1131 9.12 4.81 15 47 182.10 81.60 17 0.58 175.3 20070322 62000.00 62500.00 185.7 77.92 15.99 0 11.09 14.47 871 1470 9.15 4.40 14 52 182.10 81.60 24 0.37 187.6 20070322 62000.00 62500.00 199.0 77.90 15.99 0 11.21 2.51 1064 1956 9.17 3.80 13 53 182.10 81.60 24 0.16 201.1 20070322 62000.00 62500.00 213.5 77.89 15.99 0 11.33 -1.47 983 2226 9.22 3.19 10 49 182.10 81.60 38 0.00 215.7 20070322 62000.00 62500.00 229.0 77.87 15.98 0 11.42 -2.65 894 2299 9.22 2.64 7 40 182.10 81.60 51 0.00 231.4 20070322 62000.00 62500.00 245.7 77.85 15.98 0 11.44 0.94 874 2244 9.25 2.72 7 39 182.10 81.60 63 0.00 248.3 20070322 62000.00 62500.00 262.8 77.83 15.98 0 11.39 2.32 859 2087 9.26 3.27 8 42 182.10 81.60 78 0.00 265.5 20070322 62000.00 62500.00 281.4 77.81 15.97 0 11.32 6.10 831 2009 9.27 3.74 8 46 182.10 81.60 89 0.00 284.3 20070322 62000.00 62500.00 301.2 77.79 15.97 0 11.26 22.50 863 1928 9.26 4.46 10 53 182.10 81.60 100 0.00 304.4 20070322 62000.00 62500.00 321.6 77.76 15.97 0 11.19 24.41 856 1925 9.26 5.31 12 61 182.10 81.60 100 0.00 324.9 20070322 62000.00 62500.00 343.2 77.74 15.96 0 11.12 10.64 944 1964 9.28 6.89 16 79 182.10 81.60 100 0.00 346.7 20070322 62000.00 62500.00 365.8 77.72 15.96 0 11.04 40.91 936 1994 9.29 8.63 20 98 182.10 81.60 100 0.00 369.6 20070322 62000.00 62500.00 390.0 77.69 15.95 0 10.96 29.32 1085 2030 9.48 18.08 44 193 182.10 81.60 100 0.00 394.0 20070322 62000.00 62500.00 411.9 77.67 15.95 0 10.89 29.91 1091 1945 9.46 20.25 53 219 182.10 81.60 100 0.00 416.1 20070322 62000.00 62500.00 437.8 77.64 15.95 0 10.77 105.83 1262 2009 9.61 40.48 119 433 182.10 81.60 100 0.00 442.2 20070322 62000.00 62500.00 466.8 77.61 15.94 0 10.66 -102.52 1185 2225 9.81 80.34 241 1010 182.10 81.60 100 0.00 471.5 20070322 62500.00 63000.00 77.3 78.05 16.02 0 8.68 -2791.64 215 215 8.18 14.07 0 0 182.10 81.60 0 5.17 78.1 20070322 62500.00 63000.00 80.9 78.05 16.01 0 8.52 -2386.88 213 213 6.02 7.90 0 0 182.10 81.60 0 4.93 81.7 20070322 62500.00 63000.00 84.8 78.04 16.01 0 9.75 47.31 212 212 8.51 21.24 0 0 182.10 81.60 0 4.67 85.7 20070322 62500.00 63000.00 89.1 78.04 16.01 0 9.73 -50.06 205 205 8.51 23.05 0 0 182.10 81.60 0 4.38 90.1 20070322 62500.00 63000.00 93.2 78.03 16.01 0 10.36 17.16 2959 2959 10.04 11.03 5374 5374 182.10 81.60 0 5.28 94.2 20070322 62500.00 63000.00 97.3 78.03 16.01 0 10.54 -1.25 216 150 10.10 3.67 100 208 182.10 81.60 0 3.82 98.3 20070322 62500.00 63000.00 100.9 78.02 16.01 0 10.87 23.59 178 200 9.94 2.91 28 79 182.10 81.60 0 3.53 102.0 20070322 62500.00 63000.00 104.7 78.02 16.01 0 11.01 26.26 156 221 9.69 2.29 11 35 182.10 81.60 0 3.22 105.8 20070322 62500.00 63000.00 109.1 78.01 16.01 0 10.93 23.78 315 273 9.26 2.96 11 23 182.10 81.60 1 2.86 110.3 20070322 62500.00 63000.00 113.6 78.01 16.01 0 10.98 5.78 333 340 9.21 2.97 9 21 182.10 81.60 1 2.53 114.8 20070322 62500.00 63000.00 118.8 78.00 16.01 0 10.97 -6.62 393 332 9.12 2.74 9 18 182.10 81.60 1 2.19 120.1 20070322 62500.00 63000.00 125.6 77.99 16.01 0 10.99 -0.69 475 423 9.02 2.54 8 17 182.10 81.60 2 1.84 126.9 20070322 62500.00 63000.00 133.3 77.98 16.00 0 10.96 -8.62 565 471 9.04 3.22 10 21 182.10 81.60 2 1.54 134.7 20070322 62500.00 63000.00 141.9 77.97 16.00 0 10.92 -14.08 611 556 9.03 3.71 12 26 182.10 81.60 2 1.27 143.4 20070322 62500.00 63000.00 151.2 77.96 16.00 0 10.90 3.59 671 707 9.05 4.45 14 34 182.10 81.60 4 1.03 152.8 20070322 62500.00 63000.00 161.5 77.95 16.00 0 10.96 -3.77 725 940 9.10 4.50 13 40 182.10 81.60 7 0.80 163.3 20070322 62500.00 63000.00 173.6 77.93 16.00 0 11.04 1.00 747 1180 9.14 4.37 13 45 182.10 81.60 18 0.58 175.4 20070322 62500.00 63000.00 185.7 77.92 15.99 0 11.10 -9.49 895 1482 9.17 4.55 14 53 182.10 81.60 24 0.37 187.6 20070322 62500.00 63000.00 199.0 77.90 15.99 0 11.23 -1.79 1012 2010 9.19 3.65 12 52 182.10 81.60 24 0.16 201.1 20070322 62500.00 63000.00 213.4 77.89 15.99 0 11.38 -14.98 950 2210 9.24 2.90 9 46 182.10 81.60 39 0.00 215.7 20070322 62500.00 63000.00 229.2 77.87 15.98 0 11.44 -4.91 873 2256 9.24 2.56 7 40 182.10 81.60 51 0.00 231.6 20070322 62500.00 63000.00 245.8 77.85 15.98 0 11.45 1.48 863 2207 9.25 2.70 7 38 182.10 81.60 63 0.00 248.4 20070322 62500.00 63000.00 262.9 77.83 15.98 0 11.41 -3.95 813 2050 9.25 2.86 7 38 182.10 81.60 78 0.00 265.6 20070322 62500.00 63000.00 281.5 77.81 15.97 0 11.36 -2.50 796 1969 9.24 3.27 7 41 182.10 81.60 89 0.00 284.4 20070322 62500.00 63000.00 301.2 77.79 15.97 0 11.26 6.44 826 1899 9.24 4.15 9 48 182.10 81.60 100 0.00 304.3 20070322 62500.00 63000.00 321.6 77.76 15.97 0 11.19 -1.91 833 1896 9.24 4.89 11 57 182.10 81.60 100 0.00 324.9 20070322 62500.00 63000.00 343.2 77.74 15.96 0 11.13 9.91 903 2009 9.26 6.17 14 74 182.10 81.60 100 0.00 346.7 20070322 62500.00 63000.00 365.8 77.72 15.96 0 11.04 12.12 948 2009 9.26 8.19 19 94 182.10 81.60 100 0.00 369.6 20070322 62500.00 63000.00 390.1 77.69 15.95 0 10.95 -4.05 972 2047 9.43 15.31 36 175 182.10 81.60 100 0.00 394.1 20070322 62500.00 63000.00 412.0 77.67 15.95 0 10.90 13.77 1049 1938 9.42 17.80 46 193 182.10 81.60 100 0.00 416.2 20070322 62500.00 63000.00 437.6 77.64 15.95 0 10.86 -42.79 947 2088 9.57 26.01 63 314 182.10 81.60 100 0.00 442.1 20070322 62500.00 63000.00 466.7 77.61 15.94 0 10.71 69.15 1366 2163 9.75 67.22 224 798 182.10 81.60 100 0.00 471.4 20070322 63000.00 63500.00 77.3 78.05 16.02 0 9.08 183.59 215 215 7.58 25.55 0 0 182.10 81.60 0 5.17 78.1 20070322 63000.00 63500.00 80.9 78.05 16.01 0 9.67 128.89 213 213 8.72 29.67 0 0 182.10 81.60 0 4.93 81.7 20070322 63000.00 63500.00 84.7 78.04 16.01 0 9.66 56.39 212 212 8.46 24.17 0 0 182.10 81.60 0 4.67 85.6 20070322 63000.00 63500.00 89.1 78.04 16.01 0 9.71 -0.91 205 205 8.50 23.62 0 0 182.10 81.60 0 4.38 90.0 20070322 63000.00 63500.00 93.2 78.03 16.01 0 10.31 25.20 2256 2256 10.17 8.92 7047 7047 182.10 81.60 0 5.37 94.2 20070322 63000.00 63500.00 97.3 78.03 16.01 0 10.85 12.10 71 239 10.82 4.14 75 554 182.10 81.60 0 3.82 98.3 20070322 63000.00 63500.00 101.0 78.02 16.01 0 10.87 5.89 145 193 10.05 3.07 29 93 182.10 81.60 0 3.53 102.1 20070322 63000.00 63500.00 104.8 78.02 16.01 0 10.96 21.59 154 215 9.67 2.60 11 36 182.10 81.60 1 3.22 105.9 20070322 63000.00 63500.00 109.2 78.01 16.01 0 10.89 7.44 355 289 9.21 3.18 12 25 182.10 81.60 0 2.86 110.4 20070322 63000.00 63500.00 113.6 78.01 16.01 0 10.90 -7.95 375 318 9.17 3.35 11 23 182.10 81.60 0 2.53 114.8 20070322 63000.00 63500.00 118.9 78.00 16.01 0 10.92 -12.19 392 343 9.09 3.13 9 20 182.10 81.60 1 2.19 120.1 20070322 63000.00 63500.00 125.6 77.99 16.01 0 10.94 3.59 476 422 9.00 2.77 9 18 182.10 81.60 1 1.84 126.9 20070322 63000.00 63500.00 133.4 77.98 16.00 0 10.92 7.29 568 473 9.02 3.47 11 23 182.10 81.60 2 1.54 134.8 20070322 63000.00 63500.00 141.9 77.97 16.00 0 10.90 1.32 615 551 9.00 3.82 12 26 182.10 81.60 2 1.27 143.4 20070322 63000.00 63500.00 151.1 77.96 16.00 0 10.91 -7.39 658 720 9.03 4.18 12 32 182.10 81.60 3 1.03 152.7 20070322 63000.00 63500.00 161.5 77.95 16.00 0 10.98 -8.68 716 964 9.08 4.16 12 38 182.10 81.60 7 0.80 163.3 20070322 63000.00 63500.00 173.5 77.93 16.00 0 11.03 -10.87 757 1153 9.12 4.30 13 44 182.10 81.60 18 0.58 175.4 20070322 63000.00 63500.00 185.6 77.92 15.99 0 11.10 -22.06 933 1481 9.16 4.44 15 52 182.10 81.60 24 0.37 187.6 20070322 63000.00 63500.00 198.9 77.90 15.99 0 11.24 1.65 1008 1945 9.18 3.51 11 49 182.10 81.60 25 0.16 201.0 20070322 63000.00 63500.00 213.4 77.89 15.99 0 11.38 -6.87 952 2168 9.24 2.94 9 45 182.10 81.60 39 0.00 215.7 20070322 63000.00 63500.00 229.1 77.87 15.98 0 11.45 -3.71 903 2208 9.24 2.64 7 38 182.10 81.60 53 0.00 231.5 20070322 63000.00 63500.00 245.7 77.85 15.98 0 11.46 -11.42 847 2196 9.26 2.64 6 38 182.10 81.60 63 0.00 248.3 20070322 63000.00 63500.00 262.8 77.83 15.98 0 11.40 -6.04 818 2061 9.28 3.17 7 41 182.10 81.60 78 0.00 265.6 20070322 63000.00 63500.00 281.5 77.81 15.97 0 11.34 -14.32 795 1964 9.28 3.66 8 45 182.10 81.60 89 0.00 284.4 20070322 63000.00 63500.00 301.2 77.79 15.97 0 11.26 10.58 807 1898 9.27 4.33 10 52 182.10 81.60 100 0.00 304.3 20070322 63000.00 63500.00 321.6 77.76 15.97 0 11.18 -1.36 854 1879 9.27 5.49 12 62 182.10 81.60 100 0.00 325.0 20070322 63000.00 63500.00 343.1 77.74 15.96 0 11.12 5.89 886 1940 9.28 6.65 15 78 182.10 81.60 100 0.00 346.7 20070322 63000.00 63500.00 365.9 77.72 15.96 0 11.04 2.75 930 2023 9.30 8.47 20 100 182.10 81.60 100 0.00 369.7 20070322 63000.00 63500.00 390.2 77.69 15.95 0 10.96 40.58 1089 1996 9.45 16.54 42 178 182.10 81.60 100 0.00 394.2 20070322 63000.00 63500.00 412.1 77.67 15.95 0 10.87 56.06 1073 1976 9.45 20.99 53 225 182.10 81.60 100 0.00 416.3 20070322 63000.00 63500.00 438.0 77.64 15.95 0 10.77 91.55 1341 1984 9.60 40.69 126 427 182.10 81.60 100 0.00 442.4 20070322 63000.00 63500.00 467.1 77.61 15.94 0 10.73 -15.49 956 1945 9.80 60.14 160 724 182.10 81.60 100 0.00 471.8 20070322 63500.00 63812.00 77.2 78.05 16.02 0 9.58 -693.57 215 215 7.58 10.30 0 0 182.10 81.60 0 5.17 78.0 20070322 63500.00 63812.00 80.7 78.05 16.01 0 8.65 75.15 213 213 6.65 8.12 0 0 182.10 81.60 0 4.93 81.6 20070322 63500.00 63812.00 85.1 78.04 16.01 0 9.83 -45.65 212 212 8.69 23.38 0 0 182.10 81.60 0 4.67 86.0 20070322 63500.00 63812.00 89.3 78.04 16.01 0 9.85 -43.52 205 205 8.67 22.68 0 0 182.10 81.60 0 4.38 90.3 20070322 63500.00 63812.00 93.2 78.03 16.01 0 10.43 -14.13 3447 3447 10.24 12.85 8519 8519 182.10 81.60 0 5.31 94.2 20070322 63500.00 63812.00 97.3 78.03 16.01 0 10.46 7.97 334 57 9.97 4.00 137 149 182.10 81.60 0 3.82 98.4 20070322 63500.00 63812.00 100.9 78.02 16.01 0 11.05 16.32 118 203 10.31 3.06 27 107 182.10 81.60 0 3.53 102.0 20070322 63500.00 63812.00 104.7 78.02 16.01 0 11.00 20.09 197 208 9.66 2.82 14 35 182.10 81.60 0 3.22 105.8 20070322 63500.00 63812.00 109.1 78.01 16.01 0 10.95 8.04 332 306 9.34 4.02 13 29 182.10 81.60 0 2.86 110.2 20070322 63500.00 63812.00 113.6 78.01 16.01 0 10.96 0.96 349 322 9.30 3.74 12 27 182.10 81.60 1 2.53 114.8 20070322 63500.00 63812.00 118.9 78.00 16.01 0 10.97 -19.51 352 349 9.24 3.70 10 24 182.10 81.60 2 2.19 120.1 20070322 63500.00 63812.00 125.6 77.99 16.01 0 10.95 1.62 493 431 9.12 3.75 12 24 182.10 81.60 1 1.84 127.0 20070322 63500.00 63812.00 133.4 77.98 16.00 0 10.93 6.63 559 475 9.16 4.77 14 30 182.10 81.60 2 1.54 134.8 20070322 63500.00 63812.00 141.9 77.97 16.00 0 10.88 4.38 601 539 9.14 5.17 16 36 182.10 81.60 2 1.27 143.4 20070322 63500.00 63812.00 151.2 77.96 16.00 0 10.88 7.69 653 730 9.15 6.08 17 45 182.10 81.60 3 1.03 152.8 20070322 63500.00 63812.00 161.5 77.95 16.00 0 10.95 -11.12 751 908 9.19 6.16 18 51 182.10 81.60 7 0.80 163.2 20070322 63500.00 63812.00 173.7 77.93 16.00 0 11.00 6.48 788 1149 9.22 6.09 18 60 182.10 81.60 18 0.58 175.5 20070322 63500.00 63812.00 185.7 77.92 15.99 0 11.10 -6.49 938 1474 9.26 5.77 19 66 182.10 81.60 25 0.37 187.6 20070322 63500.00 63812.00 199.0 77.90 15.99 0 11.25 3.09 1038 1976 9.28 4.34 15 62 182.10 81.60 26 0.16 201.1 20070322 63500.00 63812.00 213.5 77.89 15.99 0 11.39 -4.45 945 2171 9.33 3.40 10 53 182.10 81.60 40 0.00 215.8 20070322 63500.00 63812.00 229.1 77.87 15.98 0 11.45 -9.63 876 2216 9.32 2.99 8 46 182.10 81.60 53 0.00 231.5 20070322 63500.00 63812.00 245.9 77.85 15.98 0 11.46 -0.83 816 2174 9.34 3.02 7 45 182.10 81.60 64 0.00 248.4 20070322 63500.00 63812.00 262.8 77.83 15.98 0 11.40 -1.30 809 1995 9.32 3.50 8 44 182.10 81.60 79 0.00 265.5 20070322 63500.00 63812.00 281.3 77.81 15.97 0 11.33 3.37 804 1948 9.33 4.22 9 52 182.10 81.60 89 0.00 284.3 20070322 63500.00 63812.00 301.2 77.79 15.97 0 11.25 20.90 826 1853 9.33 5.29 11 60 182.10 81.60 100 0.00 304.3 20070322 63500.00 63812.00 321.6 77.76 15.97 0 11.16 1.90 860 1843 9.33 6.74 15 74 182.10 81.60 100 0.00 324.9 20070322 63500.00 63812.00 343.0 77.74 15.96 0 11.09 -12.62 889 1900 9.35 8.24 19 96 182.10 81.60 100 0.00 346.6 20070322 63500.00 63812.00 365.9 77.72 15.96 0 11.04 15.29 896 2044 9.36 9.56 22 117 182.10 81.60 100 0.00 369.7 20070322 63500.00 63812.00 390.2 77.69 15.95 0 10.91 -2.78 1191 2019 9.53 23.58 64 251 182.10 81.60 100 0.00 394.2 20070322 63500.00 63812.00 412.0 77.67 15.95 0 10.94 -1.24 1028 2169 9.54 20.16 50 245 182.10 81.60 100 0.00 416.2 20070322 63500.00 63812.00 438.1 77.64 15.95 0 10.90 -4.26 930 2058 9.67 27.95 70 354 182.10 81.60 100 0.00 442.5 20070322 63500.00 63812.00 466.7 77.61 15.94 0 10.78 -111.12 1411 2495 9.86 75.11 249 985 182.10 81.60 100 0.00 471.4 20070322 64806.00 65000.00 77.2 78.05 16.02 0 9.29 203.48 215 215 8.76 76.07 0 0 182.10 81.60 0 5.17 78.1 20070322 64806.00 65000.00 80.8 78.05 16.01 0 9.71 56.16 213 213 8.82 35.77 0 0 182.10 81.60 0 4.93 81.6 20070322 64806.00 65000.00 84.7 78.04 16.01 0 9.72 -74.90 212 212 8.68 36.97 0 0 182.10 81.60 0 4.67 85.6 20070322 64806.00 65000.00 89.1 78.04 16.01 0 9.80 -16.78 205 205 8.71 30.36 0 0 182.10 81.60 0 4.38 90.0 20070322 64806.00 65000.00 93.3 78.03 16.01 0 10.32 26.69 1738 1738 9.96 17.55 3577 3577 182.10 81.60 0 5.00 94.3 20070322 64806.00 65000.00 97.3 78.03 16.01 0 10.38 0.60 426 26 9.95 5.28 205 172 182.10 81.60 0 3.82 98.3 20070322 64806.00 65000.00 100.9 78.02 16.01 0 10.87 11.40 199 154 10.05 3.68 42 90 182.10 81.60 0 3.53 102.0 20070322 64806.00 65000.00 104.8 78.02 16.01 0 10.99 20.79 218 218 9.69 3.26 17 40 182.10 81.60 0 3.22 105.9 20070322 64806.00 65000.00 109.2 78.01 16.01 0 10.99 8.08 317 332 9.41 4.38 13 31 182.10 81.60 0 2.86 110.4 20070322 64806.00 65000.00 113.6 78.01 16.01 0 10.95 -2.57 377 301 9.33 4.56 15 29 182.10 81.60 1 2.53 114.8 20070322 64806.00 65000.00 118.9 78.00 16.01 0 10.97 -6.46 422 337 9.29 4.38 14 28 182.10 81.60 1 2.19 120.2 20070322 64806.00 65000.00 125.6 77.99 16.01 0 10.94 14.66 534 374 9.18 4.36 15 27 182.10 81.60 1 1.84 126.9 20070322 64806.00 65000.00 133.4 77.98 16.00 0 10.96 -0.53 549 489 9.22 5.18 15 32 182.10 81.60 1 1.54 134.8 20070322 64806.00 65000.00 141.8 77.97 16.00 0 10.93 -0.35 601 550 9.21 5.68 18 39 182.10 81.60 3 1.27 143.3 20070322 64806.00 65000.00 151.1 77.96 16.00 0 10.94 3.98 691 701 9.23 6.16 19 46 182.10 81.60 4 1.03 152.7 20070322 64806.00 65000.00 161.5 77.95 16.00 0 11.00 -8.88 707 873 9.28 6.17 18 52 182.10 81.60 8 0.80 163.3 20070322 64806.00 65000.00 173.6 77.93 16.00 0 11.08 -19.54 729 1194 9.34 6.05 18 66 182.10 81.60 20 0.58 175.4 20070322 64806.00 65000.00 185.7 77.92 15.99 0 11.15 -8.39 925 1517 9.35 6.55 20 75 182.10 81.60 26 0.37 187.7 20070322 64806.00 65000.00 199.0 77.90 15.99 0 11.32 -16.28 1027 2016 9.39 4.73 16 69 182.10 81.60 27 0.16 201.1 20070322 64806.00 65000.00 213.5 77.89 15.99 0 11.45 -9.58 932 2186 9.43 3.94 11 60 182.10 81.60 42 0.00 215.7 20070322 64806.00 65000.00 229.2 77.87 15.98 0 11.48 -3.88 917 2176 9.43 3.79 10 54 182.10 81.60 55 0.00 231.6 20070322 64806.00 65000.00 245.7 77.85 15.98 0 11.48 -8.89 893 2183 9.43 3.99 10 54 182.10 81.60 65 0.00 248.2 20070322 64806.00 65000.00 263.0 77.83 15.98 0 11.41 19.16 843 2064 9.44 4.54 11 59 182.10 81.60 79 0.00 265.7 20070322 64806.00 65000.00 281.5 77.81 15.97 0 11.34 16.46 834 1997 9.45 5.39 12 68 182.10 81.60 89 0.00 284.4 20070322 64806.00 65000.00 301.1 77.79 15.97 0 11.29 -0.87 825 1939 9.42 5.75 13 70 182.10 81.60 100 0.00 304.3 20070322 64806.00 65000.00 321.7 77.76 15.97 0 11.20 28.52 906 2056 9.43 7.54 17 93 182.10 81.60 100 0.00 325.0 20070322 64806.00 65000.00 343.0 77.74 15.96 0 11.11 -1.21 935 2001 9.44 9.90 23 115 182.10 81.60 100 0.00 346.5 20070322 64806.00 65000.00 365.7 77.72 15.96 0 11.04 52.13 1002 2033 9.46 12.87 32 152 182.10 81.60 100 0.00 369.5 20070322 64806.00 65000.00 390.1 77.69 15.95 0 10.93 28.04 1151 2033 9.64 27.27 74 303 182.10 81.60 100 0.00 394.1 20070322 64806.00 65000.00 411.9 77.67 15.95 0 10.88 74.47 1170 1966 9.63 30.92 85 331 182.10 81.60 100 0.00 416.1 20070322 64806.00 65000.00 437.5 77.64 15.95 0 10.89 -98.06 1043 2318 9.77 39.68 101 513 182.10 81.60 100 0.00 441.9 20070322 64806.00 65000.00 466.5 77.61 15.94 3 10.16 585.33 3006 30 9.25 139.49 653 16 182.10 81.60 100 0.00 471.3 20070322 65000.00 65500.00 77.2 78.05 16.02 0 9.18 -518.01 215 215 7.68 19.85 0 0 182.10 81.60 0 5.17 78.0 20070322 65000.00 65500.00 80.7 78.05 16.01 0 8.87 42.27 213 213 6.87 8.09 0 0 182.10 81.60 0 4.93 81.6 20070322 65000.00 65500.00 84.9 78.04 16.01 0 9.88 -26.27 212 212 8.53 15.53 0 0 182.10 81.60 0 4.67 85.8 20070322 65000.00 65500.00 89.1 78.04 16.01 0 9.73 -51.97 205 205 8.53 23.64 0 0 182.10 81.60 0 4.38 90.1 20070322 65000.00 65500.00 93.3 78.03 16.01 0 10.16 -26.22 155 155 9.05 11.12 96 96 182.10 81.60 0 3.85 94.3 20070322 65000.00 65500.00 97.2 78.03 16.01 0 10.85 7.95 66 205 10.89 3.68 81 565 182.10 81.60 0 3.82 98.2 20070322 65000.00 65500.00 100.9 78.02 16.01 0 10.81 25.74 175 153 9.99 2.60 36 85 182.10 81.60 0 3.53 102.0 20070322 65000.00 65500.00 104.8 78.02 16.01 0 10.96 25.86 198 228 9.57 2.54 13 34 182.10 81.60 0 3.22 105.9 20070322 65000.00 65500.00 109.1 78.01 16.01 0 10.95 3.26 310 322 9.27 2.99 10 25 182.10 81.60 0 2.86 110.3 20070322 65000.00 65500.00 113.6 78.01 16.01 0 10.95 3.34 340 320 9.19 2.98 10 22 182.10 81.60 1 2.53 114.8 20070322 65000.00 65500.00 118.8 78.00 16.01 0 10.91 -10.18 393 340 9.10 3.17 10 20 182.10 81.60 1 2.19 120.1 20070322 65000.00 65500.00 125.5 77.99 16.01 0 10.92 -5.70 518 432 9.00 2.97 10 20 182.10 81.60 1 1.84 126.9 20070322 65000.00 65500.00 133.3 77.98 16.00 0 10.92 -12.25 540 476 9.03 3.44 11 23 182.10 81.60 1 1.54 134.8 20070322 65000.00 65500.00 142.0 77.97 16.00 0 10.90 16.44 636 523 9.03 3.91 13 26 182.10 81.60 3 1.27 143.5 20070322 65000.00 65500.00 151.2 77.96 16.00 0 10.93 -1.41 678 705 9.04 4.15 12 31 182.10 81.60 4 1.03 152.8 20070322 65000.00 65500.00 161.6 77.95 16.00 0 10.98 -7.38 711 885 9.09 4.15 12 36 182.10 81.60 8 0.80 163.3 20070322 65000.00 65500.00 173.6 77.93 16.00 0 11.04 -14.28 763 1162 9.14 4.44 13 45 182.10 81.60 20 0.58 175.4 20070322 65000.00 65500.00 185.6 77.92 15.99 0 11.16 -11.17 879 1542 9.18 4.05 12 49 182.10 81.60 26 0.37 187.6 20070322 65000.00 65500.00 198.9 77.90 15.99 0 11.30 -11.87 1028 2084 9.21 3.27 11 49 182.10 81.60 27 0.16 201.0 20070322 65000.00 65500.00 213.4 77.89 15.99 0 11.41 -7.16 992 2195 9.25 2.92 9 43 182.10 81.60 42 0.00 215.7 20070322 65000.00 65500.00 229.1 77.87 15.98 0 11.46 -6.05 903 2170 9.25 2.57 7 37 182.10 81.60 55 0.00 231.5 20070322 65000.00 65500.00 245.8 77.85 15.98 0 11.45 -7.38 884 2185 9.26 2.88 7 40 182.10 81.60 65 0.00 248.3 20070322 65000.00 65500.00 262.9 77.83 15.98 0 11.39 -5.30 863 2043 9.27 3.34 8 42 182.10 81.60 79 0.00 265.6 20070322 65000.00 65500.00 281.5 77.81 15.97 0 11.33 -1.89 838 2011 9.27 3.80 8 47 182.10 81.60 89 0.00 284.4 20070322 65000.00 65500.00 301.2 77.79 15.97 0 11.24 18.44 864 1883 9.26 4.67 11 53 182.10 81.60 100 0.00 304.3 20070322 65000.00 65500.00 321.6 77.76 15.97 0 11.18 16.80 839 1893 9.25 5.24 12 62 182.10 81.60 100 0.00 325.0 20070322 65000.00 65500.00 343.2 77.74 15.96 0 11.11 24.23 874 1943 9.26 6.49 15 75 182.10 81.60 100 0.00 346.7 20070322 65000.00 65500.00 365.8 77.72 15.96 0 11.03 36.52 934 2006 9.27 8.39 19 97 182.10 81.60 100 0.00 369.6 20070322 65000.00 65500.00 390.3 77.69 15.95 0 10.96 21.88 977 2069 9.44 15.54 37 181 182.10 81.60 100 0.00 394.3 20070322 65000.00 65500.00 412.1 77.67 15.95 0 10.84 56.93 1124 1882 9.44 22.34 59 229 182.10 81.60 100 0.00 416.3 20070322 65000.00 65500.00 437.9 77.64 15.95 0 10.84 69.88 1033 2232 9.59 30.19 75 370 182.10 81.60 100 0.00 442.3 20070322 65000.00 65500.00 466.9 77.61 15.94 0 10.72 -49.01 1537 2109 9.76 68.65 252 794 182.10 81.60 100 0.00 471.6 20070322 65500.00 70000.00 77.2 78.05 16.02 0 9.27 -565.46 215 215 7.27 9.83 0 0 182.10 81.60 0 5.17 78.0 20070322 65500.00 70000.00 80.7 78.05 16.01 0 9.86 174.14 213 213 8.86 20.44 0 0 182.10 81.60 0 4.93 81.6 20070322 65500.00 70000.00 84.8 78.04 16.01 0 9.93 17.51 212 212 8.58 14.95 0 0 182.10 81.60 0 4.67 85.7 20070322 65500.00 70000.00 89.2 78.04 16.01 0 9.78 -30.98 205 205 8.55 22.14 0 0 182.10 81.60 0 4.38 90.1 20070322 65500.00 70000.00 93.2 78.03 16.01 0 10.29 -49.70 2083 2083 9.96 11.49 4146 4146 182.10 81.60 0 5.21 94.2 20070322 65500.00 70000.00 97.4 78.03 16.01 0 10.66 -1.96 64 235 10.81 7.76 102 821 182.10 81.60 0 3.82 98.4 20070322 65500.00 70000.00 100.9 78.02 16.01 0 10.84 16.54 71 212 10.59 5.50 48 313 182.10 81.60 0 3.53 102.0 20070322 65500.00 70000.00 104.7 78.02 16.01 0 10.82 41.19 148 247 9.76 4.26 18 66 182.10 81.60 0 3.22 105.9 20070322 65500.00 70000.00 109.1 78.01 16.01 0 10.81 26.14 320 292 9.31 4.32 16 35 182.10 81.60 0 2.86 110.3 20070322 65500.00 70000.00 113.6 78.01 16.01 0 10.87 -3.17 351 302 9.21 3.88 13 26 182.10 81.60 1 2.53 114.8 20070322 65500.00 70000.00 118.9 78.00 16.01 0 10.88 -20.81 407 322 9.13 3.70 12 23 182.10 81.60 1 2.19 120.1 20070322 65500.00 70000.00 125.5 77.99 16.01 0 10.94 12.95 466 445 9.06 3.22 9 22 182.10 81.60 1 1.84 126.8 20070322 65500.00 70000.00 133.3 77.98 16.00 0 10.93 10.71 520 483 9.08 3.67 11 25 182.10 81.60 1 1.54 134.7 20070322 65500.00 70000.00 141.9 77.97 16.00 0 10.89 -8.31 613 525 9.07 4.34 14 30 182.10 81.60 3 1.27 143.4 20070322 65500.00 70000.00 151.2 77.96 16.00 0 10.94 -2.59 615 706 9.09 4.31 12 33 182.10 81.60 4 1.03 152.8 20070322 65500.00 70000.00 161.6 77.95 16.00 0 11.00 11.94 682 897 9.13 4.43 12 38 182.10 81.60 9 0.80 163.3 20070322 65500.00 70000.00 173.6 77.93 16.00 0 11.06 4.32 769 1139 9.18 4.59 14 46 182.10 81.60 20 0.58 175.4 20070322 65500.00 70000.00 185.7 77.92 15.99 0 11.16 -6.10 890 1512 9.21 4.35 14 51 182.10 81.60 27 0.37 187.6 20070322 65500.00 70000.00 199.0 77.90 15.99 0 11.31 -6.00 1031 2001 9.24 3.51 12 50 182.10 81.60 28 0.16 201.1 20070322 65500.00 70000.00 213.5 77.89 15.99 0 11.46 -1.03 917 2169 9.29 2.77 8 42 182.10 81.60 43 0.00 215.7 20070322 65500.00 70000.00 229.1 77.87 15.98 0 11.51 -10.52 873 2214 9.29 2.59 7 38 182.10 81.60 55 0.00 231.5 20070322 65500.00 70000.00 245.8 77.85 15.98 0 11.49 -7.90 848 2155 9.32 2.81 7 39 182.10 81.60 66 0.00 248.4 20070322 65500.00 70000.00 262.9 77.83 15.98 0 11.44 3.24 828 2016 9.31 3.21 7 40 182.10 81.60 79 0.00 265.7 20070322 65500.00 70000.00 281.5 77.81 15.97 0 11.38 8.05 808 1928 9.31 3.64 8 44 182.10 81.60 89 0.00 284.5 20070322 65500.00 70000.00 301.1 77.79 15.97 0 11.29 3.59 826 1825 9.30 4.50 10 49 182.10 81.60 100 0.00 304.2 20070322 65500.00 70000.00 321.7 77.76 15.97 0 11.23 6.20 842 1882 9.30 5.31 12 60 182.10 81.60 100 0.00 325.0 20070322 65500.00 70000.00 343.3 77.74 15.96 0 11.13 21.96 921 1900 9.31 7.12 17 79 182.10 81.60 100 0.00 346.8 20070322 65500.00 70000.00 365.9 77.72 15.96 0 11.08 18.93 870 1948 9.29 7.48 17 87 182.10 81.60 100 0.00 369.7 20070322 65500.00 70000.00 390.2 77.69 15.95 0 11.01 35.08 955 1947 9.46 14.00 34 158 182.10 81.60 100 0.00 394.2 20070322 65500.00 70000.00 412.0 77.67 15.95 0 10.93 25.04 964 2014 9.47 17.48 41 197 182.10 81.60 100 0.00 416.2 20070322 65500.00 70000.00 438.0 77.64 15.95 0 10.83 16.17 1046 2001 9.60 31.11 82 358 182.10 81.60 100 0.00 442.5 20070322 65500.00 70000.00 466.7 77.61 15.94 0 10.77 19.73 894 2186 9.81 53.58 137 740 182.10 81.60 100 0.00 471.4 20070322 70000.00 70500.00 77.4 78.05 16.02 0 8.92 -722.91 215 215 6.42 3.32 0 0 182.10 81.60 0 5.17 78.3 20070322 70000.00 70500.00 80.8 78.05 16.01 0 9.69 50.47 213 213 8.83 27.90 0 0 182.10 81.60 0 4.93 81.7 20070322 70000.00 70500.00 84.8 78.04 16.01 0 9.78 -2.30 212 212 8.53 20.06 0 0 182.10 81.60 0 4.67 85.7 20070322 70000.00 70500.00 89.1 78.04 16.01 0 9.78 -37.09 205 205 8.55 21.27 0 0 182.10 81.60 0 4.38 90.1 20070322 70000.00 70500.00 93.2 78.03 16.01 0 10.13 -27.58 1175 1175 9.77 11.96 2521 2521 182.10 81.60 0 5.13 94.2 20070322 70000.00 70500.00 97.3 78.03 16.01 0 9.92 1.26 426 4 8.51 8.99 42 5 182.10 81.60 0 3.82 98.3 20070322 70000.00 70500.00 101.0 78.02 16.01 0 10.55 14.82 121 154 10.17 5.41 64 202 182.10 81.60 0 3.53 102.0 20070322 70000.00 70500.00 104.7 78.02 16.01 0 10.75 21.67 163 205 9.67 3.98 20 59 182.10 81.60 0 3.22 105.8 20070322 70000.00 70500.00 109.2 78.01 16.01 0 10.86 12.66 302 313 9.27 3.74 13 31 182.10 81.60 0 2.86 110.4 20070322 70000.00 70500.00 113.6 78.00 16.01 0 10.89 3.88 356 322 9.19 3.59 12 25 182.10 81.60 0 2.53 114.8 20070322 70000.00 70500.00 118.8 78.00 16.01 0 10.90 -11.77 387 351 9.13 3.53 10 23 182.10 81.60 1 2.19 120.1 20070322 70000.00 70500.00 125.6 77.99 16.01 0 10.93 10.21 478 461 9.03 3.20 9 21 182.10 81.60 1 1.84 126.9 20070322 70000.00 70500.00 133.3 77.98 16.00 0 10.92 10.36 540 499 9.06 3.72 11 25 182.10 81.60 1 1.54 134.7 20070322 70000.00 70500.00 141.9 77.97 16.00 0 10.90 -1.20 575 536 9.03 3.87 12 26 182.10 81.60 3 1.27 143.4 20070322 70000.00 70500.00 151.1 77.96 16.00 0 10.93 1.55 621 687 9.05 4.13 12 31 182.10 81.60 4 1.03 152.7 20070322 70000.00 70500.00 161.5 77.95 16.00 0 10.97 -8.49 719 899 9.09 4.55 13 38 182.10 81.60 9 0.80 163.3 20070322 70000.00 70500.00 173.5 77.93 16.00 0 11.06 9.26 806 1177 9.14 4.40 13 44 182.10 81.60 20 0.58 175.4 20070322 70000.00 70500.00 185.7 77.92 15.99 0 11.17 -8.19 932 1551 9.18 4.10 13 49 182.10 81.60 28 0.37 187.6 20070322 70000.00 70500.00 199.0 77.90 15.99 0 11.33 -6.95 1035 2093 9.21 3.11 10 46 182.10 81.60 28 0.16 201.1 20070322 70000.00 70500.00 213.4 77.89 15.99 0 11.45 -20.29 963 2205 9.26 2.67 8 40 182.10 81.60 43 0.00 215.7 20070322 70000.00 70500.00 229.0 77.87 15.98 0 11.49 -2.28 878 2213 9.25 2.39 6 35 182.10 81.60 56 0.00 231.4 20070322 70000.00 70500.00 245.8 77.85 15.98 0 11.48 -12.23 862 2144 9.27 2.65 7 36 182.10 81.60 67 0.00 248.4 20070322 70000.00 70500.00 262.9 77.83 15.98 0 11.41 -10.75 837 2057 9.27 3.10 7 40 182.10 81.60 79 0.00 265.6 20070322 70000.00 70500.00 281.6 77.81 15.97 0 11.34 -0.13 832 1977 9.27 3.64 8 45 182.10 81.60 89 0.00 284.5 20070322 70000.00 70500.00 301.2 77.79 15.97 0 11.26 8.77 793 1899 9.25 4.05 9 48 182.10 81.60 100 0.00 304.4 20070322 70000.00 70500.00 321.7 77.76 15.97 0 11.18 10.86 839 1922 9.24 4.99 11 59 182.10 81.60 100 0.00 325.0 20070322 70000.00 70500.00 343.3 77.74 15.96 0 11.13 19.74 857 1957 9.24 5.71 13 69 182.10 81.60 100 0.00 346.8 20070322 70000.00 70500.00 365.9 77.72 15.96 0 11.05 6.37 924 2003 9.25 7.53 18 89 182.10 81.60 100 0.00 369.6 20070322 70000.00 70500.00 390.1 77.69 15.95 0 10.98 48.54 895 1998 9.42 13.15 30 155 182.10 81.60 100 0.00 394.1 20070322 70000.00 70500.00 412.0 77.67 15.95 0 10.92 20.95 1007 2007 9.43 16.89 41 188 182.10 81.60 100 0.00 416.2 20070322 70000.00 70500.00 437.9 77.64 15.95 0 10.80 72.92 1206 2133 9.56 33.31 94 379 182.10 81.60 100 0.00 442.4 20070322 70000.00 70500.00 466.8 77.61 15.94 0 10.75 112.12 1176 2129 9.75 54.27 169 683 182.10 81.60 100 0.00 471.5 20070322 70500.00 70706.00 77.4 78.05 16.02 0 9.34 -770.63 214 214 6.84 3.24 0 0 182.10 81.60 0 5.17 78.2 20070322 70500.00 70706.00 80.7 78.05 16.01 0 7.78 38.61 213 213 6.78 80.98 0 0 182.10 81.60 0 4.93 81.6 20070322 70500.00 70706.00 85.2 78.04 16.01 0 9.97 20.74 211 211 8.84 23.36 0 0 182.10 81.60 0 4.67 86.1 20070322 70500.00 70706.00 89.2 78.04 16.01 0 9.81 -59.01 205 205 8.79 36.10 0 0 182.10 81.60 0 4.38 90.1 20070322 70500.00 70706.00 93.2 78.03 16.01 3 10.08 -34.71 69 69 8.99 20.10 19 19 182.10 81.60 0 0.00 94.2 20070322 70500.00 70706.00 97.2 78.03 16.01 2 10.26 -0.00 185 185 10.42 15.34 327 884 182.10 81.60 0 3.81 98.2 20070322 70500.00 70706.00 100.9 78.02 16.01 0 11.12 18.52 40 227 11.09 7.78 44 519 182.10 81.60 0 3.53 102.0 20070322 70500.00 70706.00 104.8 78.02 16.01 0 10.98 13.68 147 232 9.94 4.83 19 68 182.10 81.60 1 3.22 105.9 20070322 70500.00 70706.00 109.1 78.01 16.01 0 10.98 2.20 333 299 9.48 4.97 17 38 182.10 81.60 1 2.86 110.2 20070322 70500.00 70706.00 113.6 78.01 16.01 0 10.96 10.91 366 335 9.41 5.19 16 35 182.10 81.60 0 2.53 114.8 20070322 70500.00 70706.00 118.8 78.00 16.01 0 10.94 0.92 389 342 9.35 5.31 16 34 182.10 81.60 0 2.19 120.0 20070322 70500.00 70706.00 125.6 77.99 16.01 0 10.93 0.90 507 469 9.26 5.10 16 36 182.10 81.60 1 1.84 127.0 20070322 70500.00 70706.00 133.4 77.98 16.00 0 10.92 7.17 485 479 9.28 5.55 16 39 182.10 81.60 1 1.53 134.9 20070322 70500.00 70706.00 141.9 77.97 16.00 0 10.92 22.86 560 525 9.25 6.10 18 41 182.10 81.60 3 1.27 143.5 20070322 70500.00 70706.00 151.1 77.96 16.00 0 10.89 12.68 669 633 9.26 7.65 22 51 182.10 81.60 4 1.03 152.7 20070322 70500.00 70706.00 161.7 77.95 16.00 0 10.99 -1.81 730 923 9.31 7.18 21 62 182.10 81.60 9 0.80 163.4 20070322 70500.00 70706.00 173.6 77.93 16.00 0 11.05 -13.79 815 1182 9.34 7.11 21 70 182.10 81.60 20 0.58 175.4 20070322 70500.00 70706.00 185.7 77.92 15.99 0 11.17 -17.82 923 1601 9.38 6.34 20 78 182.10 81.60 28 0.37 187.7 20070322 70500.00 70706.00 199.0 77.90 15.99 0 11.32 0.09 1058 2130 9.40 4.69 16 73 182.10 81.60 28 0.16 201.1 20070322 70500.00 70706.00 213.5 77.89 15.99 0 11.44 8.88 938 2239 9.46 3.83 12 65 182.10 81.60 44 0.00 215.7 20070322 70500.00 70706.00 229.1 77.87 15.98 0 11.46 -2.11 901 2269 9.44 3.74 10 60 182.10 81.60 56 0.00 231.5 20070322 70500.00 70706.00 245.9 77.85 15.98 0 11.44 1.43 844 2219 9.45 4.03 10 61 182.10 81.60 67 0.00 248.4 20070322 70500.00 70706.00 262.9 77.83 15.98 0 11.38 -9.22 826 2079 9.45 4.67 11 65 182.10 81.60 79 0.00 265.6 20070322 70500.00 70706.00 281.6 77.81 15.97 0 11.31 -1.69 819 2051 9.44 5.59 13 74 182.10 81.60 89 0.00 284.5 20070322 70500.00 70706.00 301.3 77.79 15.97 0 11.22 26.09 804 1918 9.42 6.40 14 80 182.10 81.60 100 0.00 304.4 20070322 70500.00 70706.00 321.6 77.76 15.97 0 11.17 37.64 850 2056 9.42 7.64 17 97 182.10 81.60 100 0.00 324.9 20070322 70500.00 70706.00 343.2 77.74 15.96 0 11.08 17.60 911 1925 9.40 9.90 23 113 182.10 81.60 100 0.00 346.7 20070322 70500.00 70706.00 365.8 77.72 15.96 0 11.00 4.40 896 2052 9.41 11.57 27 144 182.10 81.60 100 0.00 369.6 20070322 70500.00 70706.00 390.3 77.69 15.95 0 10.91 49.52 1090 2071 9.60 26.25 66 290 182.10 81.60 100 0.00 394.3 20070322 70500.00 70706.00 411.9 77.67 15.95 0 10.88 92.55 1060 2217 9.59 27.17 69 331 182.10 81.60 100 0.00 416.1 20070322 70500.00 70706.00 437.9 77.64 15.95 0 10.73 -3.74 1184 1613 9.69 53.64 151 479 182.10 81.60 100 0.00 442.4 20070322 70500.00 70706.00 466.9 77.61 15.94 0 10.73 -93.04 1082 2254 9.95 86.99 252 1166 182.10 81.60 100 0.00 471.6 20070322 71454.00 71500.00 173.9 77.93 16.00 0 10.92 -75.09 465 1135 9.94 28.05 64 354 182.10 81.60 22 0.57 175.7 20070322 71454.00 71500.00 186.2 77.92 15.99 0 11.17 90.42 1120 1915 9.92 26.38 92 346 182.10 81.60 29 0.37 188.2 20070322 71454.00 71500.00 199.3 77.90 15.99 0 11.25 -19.09 1173 2230 9.93 22.52 65 291 182.10 81.60 29 0.16 201.4 20070322 71454.00 71500.00 213.0 77.89 15.99 0 11.42 -14.14 878 2349 9.94 12.81 38 221 182.10 81.60 45 0.00 215.2 20070322 71454.00 71500.00 229.0 77.87 15.98 0 11.38 -48.92 960 2214 9.91 15.26 43 220 182.10 81.60 58 0.00 231.4 20070322 71454.00 71500.00 245.9 77.85 15.98 0 11.37 -36.83 819 2195 9.94 15.50 38 228 182.10 81.60 68 0.00 248.5 20070322 71454.00 71500.00 263.1 77.83 15.98 0 11.33 13.70 798 1778 9.93 16.53 37 189 182.10 81.60 80 0.00 265.9 20070322 71454.00 71500.00 280.9 77.81 15.97 0 11.29 82.02 1013 1956 9.90 21.09 49 220 182.10 81.60 89 0.00 283.9 20070322 71454.00 71500.00 301.3 77.79 15.97 0 11.31 37.54 796 1889 9.92 16.93 39 215 182.10 81.60 99 0.00 304.5 20070322 71454.00 71500.00 321.6 77.76 15.97 0 11.27 2.24 720 1938 9.91 18.34 37 229 182.10 81.60 100 0.00 324.9 20070322 71454.00 71500.00 343.6 77.74 15.96 0 11.02 55.93 816 2090 9.92 35.64 74 448 182.10 81.60 100 0.00 347.1 20070322 71454.00 71500.00 365.7 77.72 15.96 0 11.02 230.47 960 2126 9.94 37.19 94 481 182.10 81.60 100 0.00 369.4 20070322 71500.00 72000.00 77.6 78.05 16.02 0 9.28 -513.78 214 214 8.78 169.09 0 0 182.10 81.60 0 5.17 78.5 20070322 71500.00 72000.00 79.9 78.05 16.02 0 10.07 217.30 213 213 9.85 147.17 0 0 182.10 81.60 0 4.93 80.7 20070322 71500.00 72000.00 84.8 78.04 16.01 0 9.22 151.48 211 211 8.71 245.50 0 0 182.10 81.60 0 4.67 85.8 20070322 71500.00 72000.00 89.1 78.04 16.01 0 10.06 -109.05 205 205 9.49 62.88 0 0 182.10 81.60 0 4.38 90.0 20070322 71500.00 72000.00 93.2 78.03 16.01 2 10.11 -54.52 199 199 10.55 46.13 4807 4807 182.10 81.60 0 4.26 94.2 20070322 71500.00 72000.00 97.4 78.03 16.01 0 10.05 -89.62 395 51 9.44 51.98 161 71 182.10 81.60 0 3.81 98.4 20070322 71500.00 72000.00 101.2 78.02 16.01 3 10.40 105.76 1030 10 9.62 38.85 233 6 182.10 81.60 0 3.53 102.2 20070322 71500.00 72000.00 104.9 78.02 16.01 0 10.80 -60.68 219 288 9.97 25.07 61 170 182.10 81.60 0 3.22 106.1 20070322 71500.00 72000.00 109.0 78.01 16.01 0 10.77 -86.13 317 401 9.85 25.53 53 150 182.10 81.60 0 2.86 110.1 20070322 71500.00 72000.00 114.0 78.00 16.01 0 10.68 -6.37 246 363 9.75 21.77 53 179 182.10 81.60 0 2.53 115.2 20070322 71500.00 72000.00 118.8 78.00 16.01 0 10.89 -9.70 392 469 9.86 19.14 41 123 182.10 81.60 1 2.19 120.1 20070322 71500.00 72000.00 125.5 77.99 16.01 0 10.88 7.82 426 475 9.76 13.63 31 92 182.10 81.60 0 1.84 126.9 20070322 71500.00 72000.00 133.4 77.98 16.00 0 10.94 63.76 540 545 9.75 18.91 35 92 182.10 81.60 2 1.53 134.8 20070322 71500.00 72000.00 142.3 77.97 16.00 0 10.90 82.64 530 637 9.77 20.02 38 117 182.10 81.60 2 1.27 143.8 20070322 71500.00 72000.00 151.5 77.96 16.00 0 10.98 44.22 630 747 9.81 16.71 37 113 182.10 81.60 4 1.03 153.2 20070322 71500.00 72000.00 161.7 77.95 16.00 0 11.06 36.49 667 897 9.93 14.65 42 133 182.10 81.60 10 0.80 163.4 20070322 71500.00 72000.00 174.3 77.93 16.00 0 11.06 28.15 673 1306 9.87 12.41 38 171 182.10 81.60 21 0.58 176.1 20070322 71500.00 72000.00 186.2 77.92 15.99 0 11.20 -19.31 961 1536 9.61 9.07 27 99 182.10 81.60 29 0.37 188.1 20070322 71500.00 72000.00 199.6 77.90 15.99 0 11.38 -6.11 1155 2057 9.51 4.53 20 81 182.10 81.60 30 0.16 201.7 20070322 71500.00 72000.00 214.0 77.88 15.99 0 11.45 -16.35 991 2167 9.28 2.91 9 42 182.10 81.60 45 0.00 216.3 20070322 71500.00 72000.00 229.1 77.87 15.98 0 11.48 -19.58 911 2169 9.26 2.55 7 36 182.10 81.60 58 0.00 231.5 20070322 71500.00 72000.00 245.8 77.85 15.98 0 11.47 -3.20 866 2154 9.27 2.69 7 37 182.10 81.60 68 0.00 248.3 20070322 71500.00 72000.00 262.8 77.83 15.98 0 11.42 2.92 859 2105 9.28 3.05 7 40 182.10 81.60 80 0.00 265.6 20070322 71500.00 72000.00 281.5 77.81 15.97 0 11.36 1.45 860 2002 9.28 3.63 8 44 182.10 81.60 89 0.00 284.5 20070322 71500.00 72000.00 301.3 77.79 15.97 0 11.29 0.79 829 1933 9.26 3.99 9 48 182.10 81.60 100 0.00 304.4 20070322 71500.00 72000.00 321.8 77.76 15.97 0 11.21 21.61 847 1922 9.25 4.84 11 58 182.10 81.60 100 0.00 325.2 20070322 71500.00 72000.00 343.2 77.74 15.96 0 11.15 5.33 878 1969 9.25 5.60 13 66 182.10 81.60 100 0.00 346.7 20070322 71500.00 72000.00 365.8 77.72 15.96 0 11.07 37.65 947 1965 9.26 7.56 18 85 182.10 81.60 100 0.00 369.6 20070322 71500.00 72000.00 390.2 77.69 15.95 0 10.96 -3.22 1009 2006 9.43 15.16 36 166 182.10 81.60 100 0.00 394.2 20070322 71500.00 72000.00 412.0 77.67 15.95 0 10.92 24.00 1046 1993 9.43 16.81 42 185 182.10 81.60 100 0.00 416.2 20070322 71500.00 72000.00 437.9 77.64 15.95 0 10.77 92.27 1237 1778 9.55 36.69 103 342 182.10 81.60 100 0.00 442.4 20070322 71500.00 72000.00 466.7 77.61 15.94 0 10.68 79.41 1384 2071 9.77 71.09 248 842 182.10 81.60 100 0.00 471.4 20070322 72000.00 72500.00 77.2 78.05 16.02 0 9.19 1669.36 214 214 7.69 37.87 0 0 182.10 81.60 0 5.17 78.1 20070322 72000.00 72500.00 80.9 78.05 16.01 0 7.24 -1921.52 213 213 6.74 659.24 0 0 182.10 81.60 0 4.93 81.7 20070322 72000.00 72500.00 84.8 78.04 16.01 0 9.67 -82.45 211 211 8.53 26.92 0 0 182.10 81.60 0 4.67 85.7 20070322 72000.00 72500.00 89.1 78.04 16.01 0 9.71 -15.45 205 205 8.57 26.36 0 0 182.10 81.60 0 4.38 90.1 20070322 72000.00 72500.00 93.3 78.03 16.01 3 10.02 21.38 51 51 8.77 13.55 12 12 182.10 81.60 0 0.00 94.3 20070322 72000.00 72500.00 97.3 78.03 16.01 0 11.00 -12.77 32 277 10.65 6.86 17 293 182.10 81.60 0 3.81 98.3 20070322 72000.00 72500.00 100.9 78.02 16.01 0 10.76 4.84 194 179 9.89 3.59 37 88 182.10 81.60 0 3.53 102.0 20070322 72000.00 72500.00 104.7 78.02 16.01 0 10.94 8.14 234 221 9.47 2.56 13 29 182.10 81.60 0 3.22 105.8 20070322 72000.00 72500.00 109.2 78.01 16.01 0 11.01 -5.52 307 314 9.26 2.68 9 21 182.10 81.60 1 2.86 110.3 20070322 72000.00 72500.00 113.6 78.01 16.01 0 10.98 -9.28 377 309 9.17 2.94 9 19 182.10 81.60 0 2.53 114.8 20070322 72000.00 72500.00 118.9 78.00 16.01 0 10.96 -8.92 417 370 9.11 3.22 9 20 182.10 81.60 1 2.19 120.1 20070322 72000.00 72500.00 125.6 77.99 16.01 0 10.96 -8.08 491 419 9.02 2.87 9 18 182.10 81.60 0 1.84 127.0 20070322 72000.00 72500.00 133.3 77.98 16.00 0 10.96 0.22 550 454 9.05 3.40 10 21 182.10 81.60 2 1.53 134.7 20070322 72000.00 72500.00 141.8 77.97 16.00 0 10.95 10.36 613 543 9.05 3.64 12 25 182.10 81.60 2 1.27 143.3 20070322 72000.00 72500.00 151.2 77.96 16.00 0 10.97 -4.25 631 686 9.05 3.85 11 28 182.10 81.60 4 1.03 152.8 20070322 72000.00 72500.00 161.6 77.95 16.00 0 11.01 -12.72 753 905 9.11 4.40 13 37 182.10 81.60 10 0.80 163.3 20070322 72000.00 72500.00 173.5 77.93 16.00 0 11.11 -13.50 839 1230 9.18 4.30 13 43 182.10 81.60 22 0.58 175.4 20070322 72000.00 72500.00 185.7 77.92 15.99 0 11.23 -24.47 941 1647 9.22 3.86 12 48 182.10 81.60 29 0.37 187.6 20070322 72000.00 72500.00 199.0 77.90 15.99 0 11.33 -5.74 1074 2083 9.24 3.40 11 50 182.10 81.60 30 0.16 201.1 20070322 72000.00 72500.00 213.5 77.89 15.99 0 11.43 -10.87 957 2173 9.27 2.85 8 42 182.10 81.60 46 0.00 215.7 20070322 72000.00 72500.00 229.1 77.87 15.98 0 11.49 -4.98 871 2199 9.27 2.47 6 36 182.10 81.60 58 0.00 231.5 20070322 72000.00 72500.00 245.8 77.85 15.98 0 11.47 -5.90 851 2178 9.29 2.74 7 39 182.10 81.60 68 0.00 248.4 20070322 72000.00 72500.00 262.9 77.83 15.98 0 11.44 6.15 818 2095 9.29 2.94 7 39 182.10 81.60 81 0.00 265.6 20070322 72000.00 72500.00 281.5 77.81 15.97 0 11.37 17.35 818 2008 9.30 3.54 8 44 182.10 81.60 89 0.00 284.4 20070322 72000.00 72500.00 301.2 77.79 15.97 0 11.31 14.31 808 1933 9.28 3.97 9 48 182.10 81.60 100 0.00 304.3 20070322 72000.00 72500.00 321.7 77.76 15.97 0 11.24 9.85 838 1954 9.28 4.70 10 56 182.10 81.60 100 0.00 325.0 20070322 72000.00 72500.00 343.1 77.74 15.96 0 11.16 20.35 879 1919 9.28 6.09 14 70 182.10 81.60 100 0.00 346.7 20070322 72000.00 72500.00 365.7 77.72 15.96 0 11.10 31.35 945 1959 9.30 7.74 18 87 182.10 81.60 100 0.00 369.4 20070322 72000.00 72500.00 390.3 77.69 15.95 0 10.97 40.92 1117 1891 9.49 18.05 47 184 182.10 81.60 100 0.00 394.3 20070322 72000.00 72500.00 412.0 77.67 15.95 0 10.93 41.71 1116 2064 9.48 18.69 49 210 182.10 81.60 100 0.00 416.2 20070322 72000.00 72500.00 437.8 77.64 15.95 0 10.81 33.13 1455 1946 9.61 38.38 128 396 182.10 81.60 100 0.00 442.3 20070322 72000.00 72500.00 466.4 77.61 15.94 0 10.74 -19.55 1669 1867 9.76 65.42 273 709 182.10 81.60 100 0.00 471.1 20070322 72500.00 73000.00 77.3 78.05 16.02 0 9.33 24.59 214 214 6.83 2.46 0 0 182.10 81.60 0 5.17 78.1 20070322 72500.00 73000.00 80.8 78.05 16.01 0 9.43 -6.94 213 213 8.85 60.24 0 0 182.10 81.60 0 4.93 81.7 20070322 72500.00 73000.00 84.7 78.04 16.01 0 9.74 -82.92 211 211 8.53 22.55 0 0 182.10 81.60 0 4.67 85.6 20070322 72500.00 73000.00 89.1 78.04 16.01 0 9.70 -19.89 205 205 8.54 26.54 0 0 182.10 81.60 0 4.38 90.1 20070322 72500.00 73000.00 93.3 78.03 16.01 0 10.10 -11.22 712 712 9.63 12.65 1567 1567 182.10 81.60 0 4.99 94.3 20070322 72500.00 73000.00 97.3 78.03 16.01 0 10.58 -2.96 162 210 10.27 4.94 97 315 182.10 81.60 0 3.81 98.3 20070322 72500.00 73000.00 101.0 78.02 16.01 0 11.00 13.13 153 208 10.00 2.51 20 66 182.10 81.60 0 3.53 102.0 20070322 72500.00 73000.00 104.7 78.02 16.01 0 11.04 3.65 238 229 9.48 2.12 10 23 182.10 81.60 0 3.22 105.8 20070322 72500.00 73000.00 109.2 78.01 16.01 0 11.04 -0.79 330 297 9.26 2.52 9 19 182.10 81.60 0 2.86 110.3 20070322 72500.00 73000.00 113.6 78.01 16.01 0 11.02 0.12 376 309 9.19 2.72 9 18 182.10 81.60 1 2.53 114.8 20070322 72500.00 73000.00 118.9 78.00 16.01 0 11.00 -2.85 443 362 9.11 3.00 9 18 182.10 81.60 1 2.19 120.1 20070322 72500.00 73000.00 125.6 77.99 16.01 0 11.00 5.07 491 431 9.04 2.73 8 18 182.10 81.60 0 1.84 127.0 20070322 72500.00 73000.00 133.3 77.98 16.00 0 11.00 3.31 513 470 9.06 3.01 9 20 182.10 81.60 2 1.53 134.8 20070322 72500.00 73000.00 142.0 77.97 16.00 0 10.97 5.95 559 546 9.06 3.40 10 24 182.10 81.60 2 1.27 143.5 20070322 72500.00 73000.00 151.1 77.96 16.00 0 10.96 -12.76 662 672 9.07 4.10 12 30 182.10 81.60 4 1.03 152.8 20070322 72500.00 73000.00 161.6 77.95 16.00 0 11.05 -15.22 732 1003 9.14 4.19 12 39 182.10 81.60 11 0.80 163.3 20070322 72500.00 73000.00 173.6 77.93 16.00 0 11.10 -17.17 875 1263 9.19 4.55 15 48 182.10 81.60 22 0.58 175.4 20070322 72500.00 73000.00 185.8 77.92 15.99 0 11.19 -22.84 940 1605 9.22 4.21 14 52 182.10 81.60 30 0.37 187.7 20070322 72500.00 73000.00 199.0 77.90 15.99 0 11.30 7.45 1026 2061 9.24 3.52 12 52 182.10 81.60 30 0.16 201.1 20070322 72500.00 73000.00 213.5 77.89 15.99 0 11.41 -2.75 901 2204 9.28 2.95 8 45 182.10 81.60 46 0.00 215.7 20070322 72500.00 73000.00 229.1 77.87 15.98 0 11.47 7.37 854 2214 9.28 2.61 7 39 182.10 81.60 59 0.00 231.5 20070322 72500.00 73000.00 245.8 77.85 15.98 0 11.47 -0.63 845 2175 9.30 2.73 7 39 182.10 81.60 69 0.00 248.4 20070322 72500.00 73000.00 263.0 77.83 15.98 0 11.44 10.58 794 2091 9.29 2.88 7 39 182.10 81.60 81 0.00 265.7 20070322 72500.00 73000.00 281.5 77.81 15.97 0 11.38 8.13 772 1999 9.29 3.20 7 42 182.10 81.60 89 0.00 284.5 20070322 72500.00 73000.00 301.2 77.79 15.97 0 11.30 25.63 787 1914 9.27 3.98 8 48 182.10 81.60 100 0.00 304.3 20070322 72500.00 73000.00 321.7 77.76 15.97 0 11.24 16.40 804 2005 9.28 4.49 10 58 182.10 81.60 100 0.00 325.0 20070322 72500.00 73000.00 342.9 77.74 15.96 0 11.15 -1.01 859 1960 9.30 6.19 14 75 182.10 81.60 100 0.00 346.5 20070322 72500.00 73000.00 366.1 77.72 15.96 0 11.09 32.78 894 1975 9.28 7.34 17 86 182.10 81.60 100 0.00 369.8 20070322 72500.00 73000.00 390.2 77.69 15.95 0 11.00 8.82 984 2088 9.45 14.65 34 168 182.10 81.60 100 0.00 394.2 20070322 72500.00 73000.00 412.1 77.67 15.95 0 10.92 1.01 1032 2036 9.46 17.60 44 201 182.10 81.60 100 0.00 416.3 20070322 72500.00 73000.00 437.9 77.64 15.95 0 10.91 21.79 1079 2412 9.61 26.19 69 350 182.10 81.60 100 0.00 442.3 20070322 72500.00 73000.00 466.5 77.61 15.94 0 10.80 162.21 1016 1755 9.76 46.00 131 507 182.10 81.60 100 0.00 471.2 20070322 73000.00 73500.00 77.2 78.05 16.02 0 9.30 -188.85 214 214 6.80 2.52 0 0 182.10 81.60 0 5.17 78.0 20070322 73000.00 73500.00 80.7 78.05 16.01 0 9.68 63.93 213 213 8.63 30.23 0 0 182.10 81.60 0 4.93 81.6 20070322 73000.00 73500.00 84.8 78.04 16.01 0 9.70 -11.12 211 211 8.60 28.74 0 0 182.10 81.60 0 4.67 85.7 20070322 73000.00 73500.00 89.0 78.04 16.01 0 9.69 -6.92 205 205 8.63 32.07 0 0 182.10 81.60 0 4.38 90.0 20070322 73000.00 73500.00 93.3 78.03 16.01 0 10.16 -1.83 790 790 9.67 12.64 1711 1711 182.10 81.60 0 5.20 94.3 20070322 73000.00 73500.00 97.4 78.03 16.01 3 10.31 12.39 407 4 8.58 4.59 20 1 182.10 81.60 0 3.81 98.4 20070322 73000.00 73500.00 101.1 78.02 16.01 0 11.02 4.54 168 208 10.05 3.23 24 71 182.10 81.60 0 3.53 102.1 20070322 73000.00 73500.00 104.7 78.02 16.01 0 11.06 5.54 228 236 9.55 2.62 11 26 182.10 81.60 0 3.22 105.8 20070322 73000.00 73500.00 109.0 78.01 16.01 0 11.02 19.98 331 270 9.36 3.40 11 23 182.10 81.60 0 2.86 110.2 20070322 73000.00 73500.00 113.5 78.01 16.01 0 10.98 6.65 390 272 9.38 4.67 16 29 182.10 81.60 0 2.53 114.7 20070322 73000.00 73500.00 118.9 78.00 16.01 0 11.01 -8.69 428 367 9.24 3.60 11 23 182.10 81.60 0 2.19 120.1 20070322 73000.00 73500.00 125.7 77.99 16.01 0 11.00 8.78 493 430 9.14 3.31 10 22 182.10 81.60 1 1.84 127.0 20070322 73000.00 73500.00 133.3 77.98 16.00 0 10.99 5.61 464 464 9.18 3.57 10 25 182.10 81.60 2 1.53 134.8 20070322 73000.00 73500.00 141.8 77.97 16.00 0 10.96 4.41 581 536 9.13 4.00 13 29 182.10 81.60 2 1.27 143.3 20070322 73000.00 73500.00 151.1 77.96 16.00 0 10.98 -15.75 638 709 9.13 4.42 13 35 182.10 81.60 5 1.03 152.7 20070322 73000.00 73500.00 161.6 77.95 16.00 0 11.05 -1.48 781 1004 9.21 5.25 16 46 182.10 81.60 11 0.80 163.3 20070322 73000.00 73500.00 173.5 77.93 16.00 0 11.10 -13.25 857 1254 9.23 5.15 16 53 182.10 81.60 22 0.58 175.4 20070322 73000.00 73500.00 185.8 77.92 15.99 0 11.19 -9.22 926 1570 9.25 4.86 15 56 182.10 81.60 31 0.37 187.7 20070322 73000.00 73500.00 199.1 77.90 15.99 0 11.32 -3.40 1027 2044 9.28 3.91 13 56 182.10 81.60 31 0.16 201.2 20070322 73000.00 73500.00 213.4 77.89 15.99 0 11.42 -4.66 950 2165 9.30 3.14 9 47 182.10 81.60 47 0.00 215.7 20070322 73000.00 73500.00 229.1 77.87 15.98 0 11.49 -5.61 866 2147 9.28 2.54 6 36 182.10 81.60 60 0.00 231.5 20070322 73000.00 73500.00 245.8 77.85 15.98 0 11.51 -0.44 830 2157 9.28 2.41 6 34 182.10 81.60 69 0.00 248.4 20070322 73000.00 73500.00 262.9 77.83 15.98 0 11.46 0.75 841 2040 9.29 2.88 7 37 182.10 81.60 81 0.00 265.6 20070322 73000.00 73500.00 281.5 77.81 15.97 0 11.40 -0.76 833 1983 9.29 3.28 7 41 182.10 81.60 89 0.00 284.4 20070322 73000.00 73500.00 301.2 77.79 15.97 0 11.33 18.40 839 1898 9.27 3.79 8 44 182.10 81.60 100 0.00 304.3 20070322 73000.00 73500.00 321.8 77.76 15.97 0 11.25 10.81 844 1941 9.28 4.68 10 56 182.10 81.60 100 0.00 325.1 20070322 73000.00 73500.00 343.3 77.74 15.96 0 11.18 14.69 892 1980 9.27 5.63 13 67 182.10 81.60 100 0.00 346.8 20070322 73000.00 73500.00 366.0 77.72 15.96 0 11.08 28.14 970 1941 9.27 7.50 18 83 182.10 81.60 100 0.00 369.7 20070322 73000.00 73500.00 390.2 77.69 15.95 0 11.03 16.76 1007 2020 9.43 13.07 31 145 182.10 81.60 100 0.00 394.2 20070322 73000.00 73500.00 412.0 77.67 15.95 0 10.92 57.02 1122 1982 9.44 18.03 47 191 182.10 81.60 100 0.00 416.2 20070322 73000.00 73500.00 437.9 77.64 15.95 0 10.82 42.22 1323 1885 9.56 32.99 102 335 182.10 81.60 100 0.00 442.3 20070322 73000.00 73500.00 466.7 77.61 15.94 0 10.76 69.25 1350 2090 9.75 57.53 194 679 182.10 81.60 100 0.00 471.4 20070322 73500.00 74000.00 77.3 78.05 16.02 0 9.02 -39.49 214 214 9.15 278.19 0 0 182.10 81.60 0 5.17 78.1 20070322 73500.00 74000.00 80.8 78.05 16.01 0 9.67 60.08 213 213 8.63 27.15 0 0 182.10 81.60 0 4.93 81.6 20070322 73500.00 74000.00 84.8 78.04 16.01 0 9.66 81.61 211 211 8.52 27.09 0 0 182.10 81.60 0 4.67 85.7 20070322 73500.00 74000.00 89.2 78.04 16.01 0 9.81 16.12 205 205 8.53 18.68 0 0 182.10 81.60 0 4.38 90.2 20070322 73500.00 74000.00 93.2 78.03 16.01 3 10.04 16.25 55 55 8.73 11.80 11 11 182.10 81.60 0 0.00 94.2 20070322 73500.00 74000.00 97.3 78.03 16.01 0 11.16 -1.27 27 266 11.01 5.09 22 447 182.10 81.60 0 3.81 98.4 20070322 73500.00 74000.00 101.0 78.02 16.01 0 10.91 9.55 155 201 10.01 2.91 25 80 182.10 81.60 0 3.53 102.0 20070322 73500.00 74000.00 104.7 78.02 16.01 0 10.92 1.67 248 230 9.45 2.71 13 30 182.10 81.60 0 3.22 105.8 20070322 73500.00 74000.00 109.1 78.01 16.01 0 10.92 5.50 346 293 9.23 3.17 11 24 182.10 81.60 1 2.86 110.3 20070322 73500.00 74000.00 113.7 78.00 16.01 0 10.92 6.66 378 321 9.17 3.33 11 22 182.10 81.60 0 2.53 114.9 20070322 73500.00 74000.00 118.9 78.00 16.01 0 10.93 4.18 388 369 9.11 3.19 9 21 182.10 81.60 0 2.19 120.1 20070322 73500.00 74000.00 125.6 77.99 16.01 0 10.93 19.15 475 400 9.02 2.96 9 19 182.10 81.60 1 1.84 126.9 20070322 73500.00 74000.00 133.3 77.98 16.00 0 10.96 18.93 494 443 9.03 3.08 9 19 182.10 81.60 2 1.53 134.7 20070322 73500.00 74000.00 141.9 77.97 16.00 0 10.94 -5.33 572 538 9.04 3.53 11 24 182.10 81.60 2 1.27 143.4 20070322 73500.00 74000.00 151.1 77.96 16.00 0 10.97 -7.44 637 731 9.06 3.86 11 29 182.10 81.60 5 1.03 152.7 20070322 73500.00 74000.00 161.6 77.95 16.00 0 11.03 -2.57 757 1015 9.12 4.30 13 39 182.10 81.60 11 0.80 163.3 20070322 73500.00 74000.00 173.5 77.93 16.00 0 11.08 0.22 881 1256 9.17 4.71 15 47 182.10 81.60 23 0.58 175.3 20070322 73500.00 74000.00 185.7 77.92 15.99 0 11.19 7.63 899 1643 9.21 4.06 12 51 182.10 81.60 31 0.37 187.6 20070322 73500.00 74000.00 199.0 77.90 15.99 0 11.31 -1.13 983 2009 9.22 3.41 10 47 182.10 81.60 32 0.16 201.1 20070322 73500.00 74000.00 213.4 77.89 15.99 0 11.44 -15.12 905 2149 9.27 2.73 8 41 182.10 81.60 47 0.00 215.7 20070322 73500.00 74000.00 229.1 77.87 15.98 0 11.50 -9.49 832 2137 9.26 2.35 6 34 182.10 81.60 60 0.00 231.5 20070322 73500.00 74000.00 245.8 77.85 15.98 0 11.52 -6.54 816 2160 9.28 2.37 6 34 182.10 81.60 70 0.00 248.4 20070322 73500.00 74000.00 262.9 77.83 15.98 0 11.47 -5.53 816 2080 9.29 2.68 6 36 182.10 81.60 81 0.00 265.6 20070322 73500.00 74000.00 281.6 77.81 15.97 0 11.41 -6.35 799 2046 9.28 3.11 7 40 182.10 81.60 89 0.00 284.5 20070322 73500.00 74000.00 301.3 77.79 15.97 0 11.32 6.50 798 1926 9.27 3.77 8 46 182.10 81.60 100 0.00 304.4 20070322 73500.00 74000.00 321.6 77.76 15.97 0 11.25 12.77 831 1950 9.28 4.50 10 55 182.10 81.60 100 0.00 325.0 20070322 73500.00 74000.00 343.2 77.74 15.96 0 11.18 28.42 888 1982 9.27 5.65 13 67 182.10 81.60 100 0.00 346.7 20070322 73500.00 74000.00 366.0 77.72 15.96 0 11.10 38.33 927 1988 9.27 7.19 16 82 182.10 81.60 100 0.00 369.7 20070322 73500.00 74000.00 390.2 77.69 15.95 0 11.03 -0.31 930 2006 9.44 12.33 29 146 182.10 81.60 100 0.00 394.2 20070322 73500.00 74000.00 412.1 77.67 15.95 0 10.96 2.82 1189 2053 9.44 17.05 47 188 182.10 81.60 100 0.00 416.3 20070322 73500.00 74000.00 438.0 77.64 15.95 0 10.86 37.66 1047 1917 9.57 27.38 71 296 182.10 81.60 100 0.00 442.5 20070322 73500.00 74000.00 466.6 77.61 15.94 0 10.77 2.25 1379 2184 9.76 59.01 197 706 182.10 81.60 100 0.00 471.3 20070322 74000.00 74100.00 77.2 78.05 16.02 0 9.73 396.50 214 214 8.23 15.29 0 0 182.10 81.60 0 5.17 78.0 20070322 74000.00 74100.00 80.8 78.05 16.01 0 9.50 269.17 213 213 8.00 25.78 0 0 182.10 81.60 0 4.93 81.7 20070322 74000.00 74100.00 84.7 78.04 16.01 0 9.73 44.72 211 211 8.89 47.89 0 0 182.10 81.60 0 4.67 85.6 20070322 74000.00 74100.00 89.2 78.04 16.01 0 9.85 24.63 205 205 8.84 36.94 0 0 182.10 81.60 0 4.38 90.1 20070322 74000.00 74100.00 93.2 78.03 16.01 0 10.16 1.42 1154 1154 10.11 23.60 5453 5453 182.10 81.60 0 5.18 94.2 20070322 74000.00 74100.00 97.2 78.03 16.01 3 10.33 22.84 387 4 8.77 7.40 32 2 182.10 81.60 0 3.81 98.3 20070322 74000.00 74100.00 100.8 78.02 16.01 0 10.96 -1.90 183 172 10.18 4.73 40 99 182.10 81.60 0 3.53 101.9 20070322 74000.00 74100.00 104.8 78.02 16.01 0 11.08 22.54 234 230 9.79 3.98 18 43 182.10 81.60 0 3.22 105.9 20070322 74000.00 74100.00 109.2 78.01 16.01 0 11.11 9.98 287 289 9.63 4.71 15 36 182.10 81.60 0 2.86 110.3 20070322 74000.00 74100.00 113.7 78.00 16.01 0 11.08 -23.06 365 323 9.52 5.20 16 34 182.10 81.60 0 2.53 114.9 20070322 74000.00 74100.00 118.7 78.00 16.01 0 11.05 -7.23 383 355 9.45 4.68 15 34 182.10 81.60 0 2.19 119.9 20070322 74000.00 74100.00 125.7 77.99 16.01 0 11.04 4.96 464 413 9.36 4.90 15 33 182.10 81.60 1 1.84 127.0 20070322 74000.00 74100.00 133.4 77.98 16.00 0 10.90 -13.40 710 357 9.34 7.79 34 47 182.10 81.60 2 1.53 134.8 20070322 74000.00 74100.00 142.1 77.97 16.00 0 11.00 -2.07 542 564 9.38 6.66 18 45 182.10 81.60 2 1.27 143.6 20070322 74000.00 74100.00 151.2 77.96 16.00 0 10.98 -24.81 721 743 9.39 8.50 26 63 182.10 81.60 5 1.03 152.8 20070322 74000.00 74100.00 161.5 77.95 16.00 0 11.05 -20.45 738 995 9.44 8.31 24 76 182.10 81.60 12 0.80 163.2 20070322 74000.00 74100.00 173.8 77.93 16.00 0 11.10 -18.20 874 1239 9.47 9.12 28 90 182.10 81.60 23 0.58 175.6 20070322 74000.00 74100.00 185.6 77.92 15.99 0 11.21 -8.45 985 1544 9.51 8.62 28 97 182.10 81.60 31 0.37 187.6 20070322 74000.00 74100.00 199.1 77.90 15.99 0 11.39 13.06 955 1942 9.54 5.73 16 76 182.10 81.60 32 0.16 201.2 20070322 74000.00 74100.00 213.7 77.89 15.99 0 11.48 -6.93 939 2011 9.56 5.17 14 68 182.10 81.60 48 0.00 215.9 20070322 74000.00 74100.00 229.0 77.87 15.98 0 11.54 -0.64 864 2021 9.55 4.40 11 58 182.10 81.60 60 0.00 231.4 20070322 74000.00 74100.00 245.8 77.85 15.98 0 11.52 -14.16 888 2009 9.57 4.88 12 62 182.10 81.60 70 0.00 248.3 20070322 74000.00 74100.00 262.8 77.83 15.98 0 11.52 1.28 821 2021 9.59 4.96 11 63 182.10 81.60 81 0.00 265.5 20070322 74000.00 74100.00 281.3 77.81 15.97 0 11.44 -20.78 852 1916 9.58 6.12 13 71 182.10 81.60 89 0.00 284.2 20070322 74000.00 74100.00 301.3 77.79 15.97 0 11.35 17.70 860 1767 9.55 7.42 17 79 182.10 81.60 100 0.00 304.4 20070322 74000.00 74100.00 321.5 77.76 15.97 0 11.25 -1.66 892 1789 9.56 9.83 21 101 182.10 81.60 100 0.00 324.8 20070322 74000.00 74100.00 343.1 77.74 15.96 0 11.21 14.17 868 1849 9.57 10.48 23 114 182.10 81.60 100 0.00 346.6 20070322 74000.00 74100.00 365.7 77.72 15.96 0 11.15 -3.51 964 1804 9.57 13.07 31 133 182.10 81.60 100 0.00 369.5 20070322 74000.00 74100.00 389.9 77.69 15.95 0 11.07 -76.95 915 1872 9.73 21.46 52 244 182.10 81.60 100 0.00 393.9 20070322 74000.00 74100.00 412.2 77.67 15.95 0 10.92 55.10 1226 1669 9.76 39.33 110 353 182.10 81.60 100 0.00 416.4 20070322 74000.00 74100.00 437.7 77.64 15.95 0 10.90 161.73 1225 1663 9.88 58.19 173 536 182.10 81.60 100 0.00 442.2 20070322 74000.00 74100.00 466.5 77.61 15.94 0 10.98 -69.58 1035 3792 10.18 94.46 230 1874 182.10 81.60 100 0.00 471.2 20070322 75100.00 75500.00 77.3 78.05 16.02 0 8.18 475.42 214 214 7.18 92.93 0 0 182.10 81.60 0 5.17 78.1 20070322 75100.00 75500.00 80.8 78.05 16.01 0 9.43 242.26 213 213 7.92 22.73 0 0 182.10 81.60 0 4.93 81.6 20070322 75100.00 75500.00 84.7 78.04 16.01 0 9.61 143.76 211 211 8.59 35.79 0 0 182.10 81.60 0 4.67 85.7 20070322 75100.00 75500.00 89.2 78.04 16.01 0 9.74 14.69 205 205 8.58 28.74 0 0 182.10 81.60 0 4.38 90.1 20070322 75100.00 75500.00 93.2 78.03 16.01 0 10.20 45.32 856 856 9.74 14.14 1842 1842 182.10 81.60 0 4.87 94.2 20070322 75100.00 75500.00 97.3 78.03 16.01 0 11.05 25.19 40 244 10.72 5.06 21 269 182.10 81.60 0 3.81 98.3 20070322 75100.00 75500.00 100.9 78.02 16.01 0 11.00 23.14 129 203 10.21 3.08 26 97 182.10 81.60 0 3.53 102.0 20070322 75100.00 75500.00 104.7 78.02 16.01 0 11.05 9.73 237 250 9.53 2.54 11 28 182.10 81.60 0 3.22 105.8 20070322 75100.00 75500.00 109.1 78.01 16.01 0 11.08 0.85 311 308 9.33 2.81 9 20 182.10 81.60 1 2.86 110.2 20070322 75100.00 75500.00 113.6 78.01 16.01 0 11.07 -0.43 350 332 9.29 3.00 9 21 182.10 81.60 0 2.53 114.8 20070322 75100.00 75500.00 119.0 78.00 16.01 0 11.01 6.13 417 316 9.19 3.12 10 19 182.10 81.60 0 2.19 120.2 20070322 75100.00 75500.00 125.5 77.99 16.01 0 11.03 -0.28 450 390 9.11 2.80 8 18 182.10 81.60 1 1.84 126.8 20070322 75100.00 75500.00 133.4 77.98 16.00 0 11.00 -11.85 507 459 9.13 3.59 10 23 182.10 81.60 1 1.53 134.8 20070322 75100.00 75500.00 141.9 77.97 16.00 0 10.99 4.18 579 560 9.13 3.92 12 27 182.10 81.60 2 1.27 143.4 20070322 75100.00 75500.00 151.2 77.96 16.00 0 11.00 2.50 658 736 9.16 4.57 13 35 182.10 81.60 5 1.03 152.8 20070322 75100.00 75500.00 161.6 77.95 16.00 0 11.07 -13.65 728 969 9.21 4.61 13 42 182.10 81.60 12 0.80 163.3 20070322 75100.00 75500.00 173.5 77.93 16.00 0 11.16 0.84 779 1218 9.25 4.47 13 45 182.10 81.60 23 0.58 175.3 20070322 75100.00 75500.00 185.7 77.92 15.99 0 11.23 -13.63 864 1500 9.27 4.39 13 50 182.10 81.60 33 0.37 187.7 20070322 75100.00 75500.00 199.0 77.90 15.99 0 11.37 -19.59 969 1921 9.29 3.45 11 47 182.10 81.60 33 0.16 201.1 20070322 75100.00 75500.00 213.4 77.89 15.99 0 11.49 -13.73 888 1991 9.33 2.90 8 39 182.10 81.60 49 0.00 215.7 20070322 75100.00 75500.00 229.1 77.87 15.98 0 11.54 -20.05 852 1990 9.33 2.57 7 34 182.10 81.60 62 0.00 231.5 20070322 75100.00 75500.00 245.8 77.85 15.98 0 11.53 -13.54 847 2011 9.34 2.78 7 36 182.10 81.60 71 0.00 248.4 20070322 75100.00 75500.00 262.9 77.83 15.98 0 11.50 -14.79 811 1953 9.36 3.00 7 38 182.10 81.60 81 0.00 265.6 20070322 75100.00 75500.00 281.5 77.81 15.97 0 11.43 1.03 814 1906 9.34 3.58 8 42 182.10 81.60 89 0.00 284.4 20070322 75100.00 75500.00 301.2 77.79 15.97 0 11.34 1.33 804 1794 9.34 4.15 9 47 182.10 81.60 100 0.00 304.4 20070322 75100.00 75500.00 321.8 77.76 15.97 0 11.28 3.75 828 1899 9.34 4.80 11 57 182.10 81.60 100 0.00 325.1 20070322 75100.00 75500.00 343.2 77.74 15.96 0 11.20 8.80 891 1883 9.33 6.14 14 68 182.10 81.60 100 0.00 346.7 20070322 75100.00 75500.00 366.0 77.72 15.96 0 11.14 15.28 929 1896 9.33 7.33 17 80 182.10 81.60 100 0.00 369.7 20070322 75100.00 75500.00 390.2 77.69 15.95 0 11.04 -9.03 1050 1881 9.49 15.05 37 155 182.10 81.60 100 0.00 394.2 20070322 75100.00 75500.00 412.0 77.67 15.95 0 10.96 34.09 1127 1869 9.49 19.17 50 191 182.10 81.60 100 0.00 416.2 20070322 75100.00 75500.00 437.8 77.64 15.95 0 10.86 7.91 1287 1806 9.63 34.19 104 337 182.10 81.60 100 0.00 442.3 20070322 75100.00 75500.00 466.6 77.61 15.94 0 10.82 26.97 1174 1799 9.80 52.63 163 565 182.10 81.60 100 0.00 471.3 20070322 75500.00 75800.00 77.2 78.05 16.02 0 9.30 -1010.53 214 214 7.80 16.11 0 0 182.10 81.60 0 5.17 78.1 20070322 75500.00 75800.00 80.6 78.05 16.01 0 10.03 87.71 213 213 8.98 20.17 0 0 182.10 81.60 0 4.93 81.5 20070322 75500.00 75800.00 85.0 78.04 16.01 0 9.93 45.09 211 211 8.74 22.91 0 0 182.10 81.60 0 4.67 85.9 20070322 75500.00 75800.00 89.3 78.04 16.01 0 9.83 -29.17 205 205 8.72 27.85 0 0 182.10 81.60 0 4.38 90.3 20070322 75500.00 75800.00 93.2 78.03 16.01 3 10.10 -29.50 45 45 8.92 15.04 14 14 182.10 81.60 0 0.00 94.2 20070322 75500.00 75800.00 97.4 78.03 16.01 0 11.15 24.96 36 258 11.10 5.96 36 536 182.10 81.60 0 3.81 98.5 20070322 75500.00 75800.00 101.0 78.02 16.01 0 11.08 15.49 114 215 10.38 3.40 28 122 182.10 81.60 0 3.53 102.1 20070322 75500.00 75800.00 104.8 78.02 16.01 0 11.09 14.90 205 254 9.71 3.03 13 38 182.10 81.60 0 3.22 105.9 20070322 75500.00 75800.00 109.1 78.01 16.01 0 11.05 17.19 304 288 9.46 3.55 12 28 182.10 81.60 0 2.86 110.2 20070322 75500.00 75800.00 113.7 78.00 16.01 0 11.03 7.40 352 301 9.38 3.79 12 26 182.10 81.60 0 2.53 114.9 20070322 75500.00 75800.00 118.8 78.00 16.01 0 11.01 -0.90 364 339 9.32 3.99 12 26 182.10 81.60 1 2.19 120.1 20070322 75500.00 75800.00 125.6 77.99 16.01 0 11.00 0.14 399 402 9.21 3.68 10 24 182.10 81.60 0 1.84 127.0 20070322 75500.00 75800.00 133.3 77.98 16.00 0 11.00 2.12 462 450 9.22 4.17 12 27 182.10 81.60 1 1.53 134.7 20070322 75500.00 75800.00 141.9 77.97 16.00 0 10.97 4.31 576 531 9.21 5.00 15 34 182.10 81.60 2 1.27 143.4 20070322 75500.00 75800.00 151.1 77.96 16.00 0 10.98 16.03 712 748 9.22 6.22 18 44 182.10 81.60 5 1.03 152.7 20070322 75500.00 75800.00 161.5 77.95 16.00 0 11.08 -26.78 687 1017 9.29 5.51 15 51 182.10 81.60 13 0.80 163.2 20070322 75500.00 75800.00 173.6 77.93 16.00 0 11.11 3.48 813 1186 9.32 5.95 18 59 182.10 81.60 24 0.58 175.4 20070322 75500.00 75800.00 185.7 77.92 15.99 0 11.20 13.19 922 1510 9.35 5.75 18 65 182.10 81.60 33 0.37 187.7 20070322 75500.00 75800.00 199.0 77.90 15.99 0 11.37 -12.50 968 1967 9.36 3.95 12 55 182.10 81.60 33 0.16 201.1 20070322 75500.00 75800.00 213.4 77.89 15.99 0 11.47 -13.70 892 2059 9.40 3.44 9 48 182.10 81.60 49 0.00 215.6 20070322 75500.00 75800.00 229.1 77.87 15.98 0 11.52 -9.64 842 2090 9.39 3.04 8 42 182.10 81.60 62 0.00 231.5 20070322 75500.00 75800.00 245.8 77.85 15.98 0 11.52 -8.73 792 2107 9.40 3.04 7 43 182.10 81.60 72 0.00 248.4 20070322 75500.00 75800.00 262.9 77.83 15.98 0 11.47 -0.29 794 2020 9.41 3.55 8 47 182.10 81.60 81 0.00 265.6 20070322 75500.00 75800.00 281.5 77.81 15.97 0 11.43 3.15 785 1990 9.39 3.86 8 48 182.10 81.60 89 0.00 284.4 20070322 75500.00 75800.00 301.3 77.79 15.97 0 11.35 -1.17 789 1894 9.39 4.42 10 54 182.10 81.60 100 0.00 304.4 20070322 75500.00 75800.00 321.7 77.76 15.97 0 11.29 -1.44 831 1927 9.38 5.31 12 64 182.10 81.60 100 0.00 325.0 20070322 75500.00 75800.00 343.3 77.74 15.96 0 11.20 22.44 870 1967 9.38 6.84 16 81 182.10 81.60 100 0.00 346.9 20070322 75500.00 75800.00 365.9 77.72 15.96 0 11.11 30.79 909 1935 9.38 8.86 20 99 182.10 81.60 100 0.00 369.6 20070322 75500.00 75800.00 390.1 77.69 15.95 0 11.01 20.36 962 1931 9.55 17.47 41 190 182.10 81.60 100 0.00 394.1 20070322 75500.00 75800.00 412.0 77.67 15.95 0 10.99 -3.74 1008 2048 9.54 18.75 45 211 182.10 81.60 100 0.00 416.2 20070322 75500.00 75800.00 438.1 77.64 15.95 0 10.78 22.11 1435 1841 9.66 50.64 159 472 182.10 81.60 100 0.00 442.6 20070322 75500.00 75800.00 466.7 77.61 15.94 0 10.86 124.81 904 2116 9.90 53.81 135 703 182.10 81.60 100 0.00 471.4 20070322 163124.00 163218.00 77.3 78.05 16.02 0 9.27 -268.21 217 217 7.27 8.33 0 0 182.10 81.60 0 5.18 78.1 20070322 163124.00 163218.00 81.0 78.05 16.01 0 8.09 346.16 215 215 8.09 843.76 0 0 182.10 81.60 0 4.94 81.8 20070322 163124.00 163218.00 84.4 78.04 16.01 0 9.61 25.53 212 212 8.75 62.00 0 0 182.10 81.60 0 4.69 85.3 20070322 163124.00 163218.00 89.3 78.04 16.01 0 9.47 -89.33 204 204 8.89 104.26 0 0 182.10 81.60 0 4.40 90.3 20070322 163124.00 163218.00 93.2 78.03 16.01 2 9.63 -44.67 198 198 9.82 68.78 1977 1977 182.10 81.60 0 4.28 94.2 20070322 163124.00 163218.00 97.3 78.03 16.01 2 9.74 -0.00 183 183 10.32 61.16 879 2400 182.10 81.60 0 3.84 98.3 20070322 163124.00 163218.00 100.9 78.02 16.01 2 9.82 -0.00 183 183 10.17 67.96 560 1444 182.10 81.60 0 3.54 102.0 20070322 163124.00 163218.00 104.6 78.02 16.01 2 9.79 -0.00 195 195 9.92 75.45 393 983 182.10 81.60 0 3.23 105.8 20070322 163124.00 163218.00 109.1 78.01 16.01 0 11.07 9.19 251 225 9.62 4.36 14 31 182.10 81.60 0 2.87 110.2 20070322 163124.00 163218.00 113.5 78.01 16.01 0 10.51 122.17 417 240 9.49 14.74 64 102 182.10 81.60 0 2.53 114.7 20070322 163124.00 163218.00 118.8 78.00 16.01 0 10.52 -13.76 271 359 9.55 18.02 43 130 182.10 81.60 1 2.19 120.1 20070322 163124.00 163218.00 125.5 77.99 16.01 0 10.55 71.48 687 484 9.41 21.81 80 144 182.10 81.60 1 1.84 126.8 20070322 163124.00 163218.00 133.2 77.98 16.00 0 10.56 131.96 578 520 9.43 22.48 62 138 182.10 81.60 1 1.54 134.6 20070322 163124.00 163218.00 141.7 77.97 16.00 0 10.76 188.40 696 694 9.51 17.59 54 130 182.10 81.60 1 1.27 143.2 20070322 163124.00 163218.00 151.1 77.96 16.00 0 10.78 11.59 821 784 9.57 21.84 73 169 182.10 81.60 3 1.03 152.7 20070322 163124.00 163218.00 161.4 77.95 16.00 0 10.77 47.90 766 848 9.64 24.85 75 202 182.10 81.60 5 0.81 163.1 20070322 163124.00 163218.00 173.1 77.93 16.00 0 10.97 11.34 899 1109 9.76 22.42 76 218 182.10 81.60 15 0.58 175.0 20070322 163124.00 163218.00 185.1 77.92 15.99 0 11.23 -21.82 1096 2181 9.93 19.45 68 309 182.10 81.60 19 0.37 187.1 20070322 163124.00 163218.00 198.6 77.90 15.99 0 11.39 23.42 1280 2652 10.03 17.91 73 338 182.10 81.60 21 0.17 200.7 20070322 163124.00 163218.00 212.8 77.89 15.99 0 11.59 -66.31 1047 3013 10.15 14.18 47 299 182.10 81.60 35 0.00 215.0 20070322 163124.00 163218.00 228.7 77.87 15.98 0 11.65 29.28 971 2812 10.18 15.29 40 259 182.10 81.60 49 0.00 231.1 20070322 163124.00 163218.00 246.0 77.85 15.98 0 11.56 -44.76 880 2707 10.27 19.59 53 368 182.10 81.60 60 0.00 248.6 20070322 163124.00 163218.00 262.5 77.83 15.98 0 11.62 149.88 865 2977 10.30 18.90 46 368 182.10 81.60 76 0.00 265.2 20070322 163124.00 163218.00 281.4 77.81 15.97 0 11.41 -13.54 1008 2188 10.36 36.35 98 498 182.10 81.60 87 0.00 284.4 20070322 163124.00 163218.00 300.9 77.79 15.97 0 11.24 162.80 623 1957 10.24 37.69 66 483 182.10 81.60 100 0.00 304.0 20070322 163124.00 163218.00 321.6 77.76 15.97 0 11.32 281.84 641 3113 10.37 29.83 63 790 182.10 81.60 100 0.00 324.9 20070322 163124.00 163218.00 343.2 77.74 15.96 0 11.10 9.99 1252 1871 10.35 100.58 276 963 182.10 81.60 100 0.00 346.8 20070322 163124.00 163218.00 365.9 77.72 15.96 0 11.26 -176.50 370 2380 9.26 7.65 3 46 182.10 81.60 100 0.00 369.6 20070322 163124.00 163218.00 389.8 77.69 15.95 0 11.01 -71.36 653 3063 10.49 119.15 233 2529 182.10 81.60 100 0.00 393.8 20070322 163124.00 163218.00 411.4 77.67 15.95 0 10.70 -126.10 120 1382 9.70 7.47 4 177 182.10 81.60 100 0.00 415.5 20070322 163124.00 163218.00 437.0 77.64 15.95 0 11.47 145.25 5248 3939 10.66 162.63 966 1645 182.10 81.60 100 0.00 441.4 20070322 163124.00 163218.00 467.2 77.61 15.94 0 11.44 -97.71 812 7143 10.41 64.92 48 961 182.10 81.60 100 0.00 471.9 20070322 163512.00 164000.00 77.2 78.05 16.02 0 8.29 -2644.53 217 217 6.79 53.41 0 0 182.10 81.60 0 5.18 78.1 20070322 163512.00 164000.00 80.9 78.05 16.01 0 8.83 -967.12 215 215 9.26 207.72 0 0 182.10 81.60 0 4.94 81.8 20070322 163512.00 164000.00 84.7 78.04 16.01 0 9.22 -70.80 212 212 8.26 52.40 0 0 182.10 81.60 0 4.69 85.6 20070322 163512.00 164000.00 89.0 78.04 16.01 0 9.43 -72.97 204 204 8.36 34.15 0 0 182.10 81.60 0 4.40 90.0 20070322 163512.00 164000.00 93.2 78.03 16.01 0 9.69 -22.42 93 93 8.77 19.04 82 82 182.10 81.60 0 3.18 94.2 20070322 163512.00 164000.00 97.3 78.03 16.01 2 9.78 -11.21 138 138 10.16 13.96 390 1089 182.10 81.60 0 3.84 98.3 20070322 163512.00 164000.00 101.0 78.02 16.01 0 10.55 14.53 34 271 8.97 3.71 1 15 182.10 81.60 0 3.54 102.1 20070322 163512.00 164000.00 104.3 78.02 16.01 0 10.56 42.28 70 290 10.00 8.24 26 224 182.10 81.60 1 3.23 105.4 20070322 163512.00 164000.00 109.3 78.01 16.01 0 11.14 21.11 257 204 9.26 1.02 6 12 182.10 81.60 1 2.87 110.5 20070322 163512.00 164000.00 113.8 78.00 16.01 0 10.70 22.33 373 296 9.02 3.43 13 25 182.10 81.60 1 2.53 115.0 20070322 163512.00 164000.00 118.9 78.00 16.01 0 10.70 18.04 450 374 8.95 3.66 12 25 182.10 81.60 1 2.19 120.1 20070322 163512.00 164000.00 125.6 77.99 16.01 0 10.64 20.88 555 447 8.87 4.14 15 29 182.10 81.60 1 1.84 126.9 20070322 163512.00 164000.00 133.4 77.98 16.00 0 10.62 18.95 587 501 8.90 5.08 17 36 182.10 81.60 1 1.54 134.8 20070322 163512.00 164000.00 141.8 77.97 16.00 0 10.63 26.58 656 536 8.88 5.09 18 36 182.10 81.60 2 1.27 143.3 20070322 163512.00 164000.00 151.1 77.96 16.00 0 10.71 16.36 684 665 8.90 4.72 16 37 182.10 81.60 2 1.03 152.7 20070322 163512.00 164000.00 161.4 77.95 16.00 0 10.80 3.56 789 902 8.95 4.58 16 42 182.10 81.60 5 0.81 163.2 20070322 163512.00 164000.00 173.3 77.93 16.00 0 10.94 -4.02 970 1194 9.03 4.65 17 48 182.10 81.60 15 0.58 175.1 20070322 163512.00 164000.00 185.6 77.92 15.99 0 11.13 -2.91 1148 1816 9.13 3.99 15 54 182.10 81.60 19 0.37 187.5 20070322 163512.00 164000.00 198.9 77.90 15.99 0 11.32 -4.00 1223 2384 9.18 2.99 11 49 182.10 81.60 21 0.17 201.0 20070322 163512.00 164000.00 213.4 77.89 15.99 0 11.46 3.01 1165 2587 9.24 2.57 9 44 182.10 81.60 35 0.00 215.6 20070322 163512.00 164000.00 229.1 77.87 15.98 0 11.52 11.95 1079 2638 9.24 2.43 7 40 182.10 81.60 49 0.00 231.5 20070322 163512.00 164000.00 245.7 77.85 15.98 0 11.53 15.81 1029 2645 9.29 2.53 7 41 182.10 81.60 60 0.00 248.3 20070322 163512.00 164000.00 262.8 77.83 15.98 0 11.48 22.57 983 2533 9.29 2.82 7 43 182.10 81.60 75 0.00 265.5 20070322 163512.00 164000.00 281.5 77.81 15.97 0 11.43 19.37 978 2443 9.28 3.31 8 46 182.10 81.60 87 0.00 284.4 20070322 163512.00 164000.00 301.3 77.79 15.97 0 11.34 31.24 996 2315 9.28 4.01 10 53 182.10 81.60 100 0.00 304.4 20070322 163512.00 164000.00 321.7 77.76 15.97 0 11.30 40.93 966 2438 9.27 4.21 10 61 182.10 81.60 100 0.00 325.0 20070322 163512.00 164000.00 343.3 77.74 15.96 0 11.22 44.01 1033 2454 9.27 5.35 13 73 182.10 81.60 100 0.00 346.8 20070322 163512.00 164000.00 365.9 77.72 15.96 0 11.16 56.75 1045 2469 9.27 6.19 15 85 182.10 81.60 100 0.00 369.7 20070322 163512.00 164000.00 390.2 77.69 15.95 0 11.10 83.54 1117 2570 9.42 10.67 28 147 182.10 81.60 100 0.00 394.2 20070322 163512.00 164000.00 412.1 77.67 15.95 0 11.04 70.58 1170 2596 9.42 12.83 34 174 182.10 81.60 100 0.00 416.2 20070322 163512.00 164000.00 437.8 77.64 15.95 0 10.94 53.58 1269 2490 9.55 23.92 67 300 182.10 81.60 100 0.00 442.2 20070322 163512.00 164000.00 466.9 77.61 15.94 0 10.92 91.05 1258 2788 9.74 38.13 115 567 182.10 81.60 100 0.00 471.6 20070322 164000.00 164500.00 77.5 78.05 16.02 0 8.81 -0.77 217 217 7.80 50.57 0 0 182.10 81.60 0 5.18 78.3 20070322 164000.00 164500.00 80.9 78.05 16.01 0 9.22 113.74 215 215 8.70 57.18 0 0 182.10 81.60 0 4.94 81.8 20070322 164000.00 164500.00 84.7 78.04 16.01 0 9.44 41.18 212 212 8.28 25.04 0 0 182.10 81.60 0 4.69 85.7 20070322 164000.00 164500.00 89.2 78.04 16.01 0 9.38 -4.83 204 204 8.23 30.38 0 0 182.10 81.60 0 4.40 90.1 20070322 164000.00 164500.00 93.2 78.03 16.01 0 9.44 22.32 63 63 9.28 26.36 441 441 182.10 81.60 1 4.16 94.2 20070322 164000.00 164500.00 97.2 78.03 16.01 2 9.77 -0.00 183 183 9.95 13.97 342 935 182.10 81.60 1 3.84 98.2 20070322 164000.00 164500.00 101.0 78.02 16.01 3 9.49 37.76 382 4 8.25 15.77 54 2 182.10 81.60 0 3.54 102.1 20070322 164000.00 164500.00 103.9 78.02 16.01 0 11.09 49.02 12 239 10.54 2.68 5 192 182.10 81.60 0 3.23 105.0 20070322 164000.00 164500.00 109.9 78.01 16.01 3 10.08 88.07 828 8 8.56 7.48 38 1 182.10 81.60 0 2.87 111.0 20070322 164000.00 164500.00 113.5 78.01 16.01 0 10.36 16.02 422 345 8.92 6.59 25 51 182.10 81.60 0 2.53 114.7 20070322 164000.00 164500.00 118.8 78.00 16.01 0 10.36 23.00 524 417 8.87 7.11 27 53 182.10 81.60 0 2.19 120.1 20070322 164000.00 164500.00 125.6 77.99 16.01 0 10.29 28.48 732 371 8.76 6.95 36 50 182.10 81.60 0 1.84 126.9 20070322 164000.00 164500.00 133.4 77.98 16.00 0 10.28 3.92 774 463 8.81 8.87 41 66 182.10 81.60 1 1.54 134.8 20070322 164000.00 164500.00 141.9 77.97 16.00 0 10.28 24.68 1039 390 8.79 8.97 57 66 182.10 81.60 1 1.27 143.4 20070322 164000.00 164500.00 151.1 77.96 16.00 0 10.38 3.89 1042 641 8.80 9.02 45 72 182.10 81.60 2 1.03 152.7 20070322 164000.00 164500.00 161.6 77.95 16.00 0 10.49 4.16 1029 896 8.88 9.26 39 83 182.10 81.60 4 0.81 163.3 20070322 164000.00 164500.00 173.4 77.93 16.00 0 10.57 -12.89 922 1247 8.91 7.94 29 90 182.10 81.60 14 0.58 175.3 20070322 164000.00 164500.00 185.5 77.92 15.99 0 10.73 -6.26 1230 1665 8.97 7.33 31 97 182.10 81.60 18 0.37 187.5 20070322 164000.00 164500.00 198.9 77.90 15.99 0 10.93 -11.33 1476 2174 9.03 5.42 26 86 182.10 81.60 20 0.17 201.0 20070322 164000.00 164500.00 213.4 77.89 15.99 0 11.17 -5.60 1363 2489 9.13 3.63 17 68 182.10 81.60 35 0.00 215.7 20070322 164000.00 164500.00 228.9 77.87 15.98 0 11.29 7.57 1272 2495 9.16 2.93 12 52 182.10 81.60 48 0.00 231.3 20070322 164000.00 164500.00 245.7 77.85 15.98 0 11.36 8.71 1203 2501 9.20 2.72 10 48 182.10 81.60 60 0.00 248.2 20070322 164000.00 164500.00 262.8 77.83 15.98 0 11.33 8.79 1127 2371 9.22 3.15 10 49 182.10 81.60 75 0.00 265.5 20070322 164000.00 164500.00 281.4 77.81 15.97 0 11.26 18.73 1064 2280 9.22 3.76 11 55 182.10 81.60 87 0.00 284.3 20070322 164000.00 164500.00 301.2 77.79 15.97 0 11.14 8.66 1105 2117 9.21 5.30 15 68 182.10 81.60 100 0.00 304.3 20070322 164000.00 164500.00 321.6 77.76 15.97 0 11.07 26.63 1134 2170 9.21 6.69 19 84 182.10 81.60 100 0.00 324.9 20070322 164000.00 164500.00 343.0 77.74 15.96 0 10.99 37.21 1087 2231 9.21 8.39 22 104 182.10 81.60 100 0.00 346.5 20070322 164000.00 164500.00 365.9 77.72 15.96 0 10.97 27.51 1057 2430 9.24 9.06 23 124 182.10 81.60 100 0.00 369.6 20070322 164000.00 164500.00 390.1 77.69 15.95 0 10.90 26.87 999 2498 9.41 15.33 38 223 182.10 81.60 100 0.00 394.1 20070322 164000.00 164500.00 412.0 77.67 15.95 0 10.86 53.44 1077 2484 9.41 18.29 47 251 182.10 81.60 100 0.00 416.2 20070322 164000.00 164500.00 437.8 77.64 15.95 0 10.80 20.11 1249 2772 9.57 33.47 94 479 182.10 81.60 100 0.00 442.3 20070322 164000.00 164500.00 466.6 77.61 15.94 0 10.84 117.10 1155 3063 9.77 46.81 135 797 182.10 81.60 100 0.00 471.3 20070322 164500.00 165000.00 77.3 78.05 16.02 0 8.90 78.16 217 217 8.40 20.02 0 0 182.10 81.60 0 5.18 78.1 20070322 164500.00 165000.00 80.8 78.05 16.01 0 9.14 -30.24 215 215 8.68 59.82 0 0 182.10 81.60 0 4.94 81.7 20070322 164500.00 165000.00 84.8 78.04 16.01 0 9.30 30.57 212 212 8.24 31.73 0 0 182.10 81.60 0 4.69 85.7 20070322 164500.00 165000.00 89.1 78.04 16.01 0 9.28 74.70 204 204 8.24 38.74 0 0 182.10 81.60 0 4.40 90.0 20070322 164500.00 165000.00 93.2 78.03 16.01 0 9.76 36.92 1492 1492 9.96 22.24 6408 6408 182.10 81.60 0 5.16 94.2 20070322 164500.00 165000.00 97.3 78.03 16.01 2 9.78 -0.00 183 183 9.94 12.79 321 876 182.10 81.60 0 3.84 98.3 20070322 164500.00 165000.00 100.8 78.02 16.01 0 10.63 11.29 23 196 10.59 7.73 25 438 182.10 81.60 0 3.54 101.9 20070322 164500.00 165000.00 105.0 78.02 16.01 0 10.73 5.94 257 150 9.19 1.47 14 21 182.10 81.60 0 3.23 106.1 20070322 164500.00 165000.00 109.1 78.01 16.01 0 10.11 18.51 409 282 8.92 9.87 44 79 182.10 81.60 0 2.87 110.3 20070322 164500.00 165000.00 113.6 78.01 16.01 0 10.17 -17.69 533 333 8.86 9.88 44 72 182.10 81.60 0 2.53 114.8 20070322 164500.00 165000.00 118.9 78.00 16.01 0 10.10 27.05 535 375 8.83 11.47 46 83 182.10 81.60 1 2.19 120.2 20070322 164500.00 165000.00 125.6 77.99 16.01 0 10.04 28.07 1076 433 8.80 14.15 96 121 182.10 81.60 1 1.84 126.9 20070322 164500.00 165000.00 133.4 77.98 16.00 0 10.04 41.81 1096 380 8.83 15.68 107 122 182.10 81.60 1 1.54 134.8 20070322 164500.00 165000.00 141.9 77.97 16.00 0 10.17 12.71 1201 479 8.79 13.01 85 102 182.10 81.60 1 1.27 143.4 20070322 164500.00 165000.00 151.2 77.96 16.00 0 10.27 35.44 1319 653 8.82 12.75 77 106 182.10 81.60 3 1.03 152.8 20070322 164500.00 165000.00 161.6 77.95 16.00 0 10.30 3.93 1313 792 8.84 13.74 73 117 182.10 81.60 4 0.81 163.4 20070322 164500.00 165000.00 173.4 77.93 16.00 0 10.36 15.34 1121 1000 8.87 12.81 57 122 182.10 81.60 14 0.58 175.2 20070322 164500.00 165000.00 185.6 77.92 15.99 0 10.55 32.76 1378 1396 8.94 10.94 53 125 182.10 81.60 18 0.37 187.5 20070322 164500.00 165000.00 198.9 77.90 15.99 0 10.84 -8.56 1764 1867 9.01 6.61 39 96 182.10 81.60 20 0.17 201.0 20070322 164500.00 165000.00 213.3 77.89 15.99 0 11.14 9.76 1629 2073 9.11 4.06 23 65 182.10 81.60 35 0.00 215.5 20070322 164500.00 165000.00 229.0 77.87 15.98 0 11.31 12.85 1485 2160 9.15 3.03 15 48 182.10 81.60 48 0.00 231.4 20070322 164500.00 165000.00 245.8 77.85 15.98 0 11.32 14.20 1430 2147 9.20 3.47 15 50 182.10 81.60 59 0.00 248.3 20070322 164500.00 165000.00 262.8 77.83 15.98 0 11.28 0.39 1344 2057 9.20 3.90 15 51 182.10 81.60 75 0.00 265.5 20070322 164500.00 165000.00 281.3 77.81 15.97 0 11.21 12.18 1282 1956 9.22 4.72 16 57 182.10 81.60 86 0.00 284.2 20070322 164500.00 165000.00 301.1 77.79 15.97 0 11.15 -3.43 1162 1892 9.21 5.43 16 62 182.10 81.60 100 0.00 304.2 20070322 164500.00 165000.00 321.5 77.76 15.97 0 11.08 -14.77 1214 1905 9.22 6.85 21 77 182.10 81.60 100 0.00 324.8 20070322 164500.00 165000.00 343.1 77.74 15.96 0 11.07 4.02 1238 2063 9.24 7.69 23 88 182.10 81.60 100 0.00 346.6 20070322 164500.00 165000.00 365.8 77.72 15.96 0 10.98 6.21 1173 2023 9.24 9.47 26 105 182.10 81.60 100 0.00 369.5 20070322 164500.00 165000.00 390.3 77.69 15.95 0 10.94 -7.35 1246 2119 9.40 16.36 46 181 182.10 81.60 100 0.00 394.3 20070322 164500.00 165000.00 411.9 77.67 15.95 0 10.90 49.29 1193 2078 9.41 17.13 50 201 182.10 81.60 100 0.00 416.1 20070322 164500.00 165000.00 437.9 77.64 15.95 0 10.82 -24.13 1224 2320 9.54 30.62 85 367 182.10 81.60 100 0.00 442.3 20070322 164500.00 165000.00 466.5 77.61 15.94 0 10.68 -150.62 1759 1964 9.69 66.53 275 718 182.10 81.60 100 0.00 471.3 20070322 165000.00 165500.00 77.2 78.05 16.02 0 9.31 -64.75 217 217 6.31 1.00 0 0 182.10 81.60 0 5.18 78.0 20070322 165000.00 165500.00 80.9 78.05 16.01 0 9.09 -111.97 215 215 8.68 69.89 0 0 182.10 81.60 0 4.94 81.8 20070322 165000.00 165500.00 84.7 78.04 16.01 0 8.98 -7.33 212 212 8.19 90.07 0 0 182.10 81.60 0 4.69 85.6 20070322 165000.00 165500.00 89.1 78.04 16.01 0 9.45 18.13 204 204 8.16 22.82 0 0 182.10 81.60 0 4.40 90.0 20070322 165000.00 165500.00 93.2 78.03 16.01 0 9.66 -19.03 78 78 8.68 15.03 76 76 182.10 81.60 1 3.42 94.2 20070322 165000.00 165500.00 97.3 78.03 16.01 2 9.80 -9.51 131 131 10.11 9.92 312 876 182.10 81.60 0 3.84 98.3 20070322 165000.00 165500.00 100.8 78.02 16.01 0 11.61 10.53 9 192 10.73 1.63 2 70 182.10 81.60 0 3.54 101.9 20070322 165000.00 165500.00 105.1 78.02 16.01 3 10.21 172.69 1 0 6.21 1.00 0 0 182.10 81.60 1 3.23 106.2 20070322 165000.00 165500.00 109.1 78.01 16.01 0 10.34 19.07 269 329 9.07 7.11 22 62 182.10 81.60 0 2.87 110.2 20070322 165000.00 165500.00 113.6 78.01 16.01 0 10.31 22.83 392 299 8.89 6.72 23 46 182.10 81.60 0 2.53 114.8 20070322 165000.00 165500.00 118.9 78.00 16.01 0 10.28 -5.00 495 360 8.84 7.50 28 52 182.10 81.60 0 2.19 120.1 20070322 165000.00 165500.00 125.6 77.99 16.01 0 10.24 5.33 743 381 8.76 8.19 40 58 182.10 81.60 0 1.84 126.9 20070322 165000.00 165500.00 133.3 77.98 16.00 0 10.31 24.32 806 429 8.79 8.03 39 59 182.10 81.60 1 1.54 134.7 20070322 165000.00 165500.00 141.9 77.97 16.00 0 10.43 38.78 779 561 8.78 6.67 27 50 182.10 81.60 1 1.27 143.4 20070322 165000.00 165500.00 151.1 77.96 16.00 0 10.48 9.40 917 630 8.79 6.78 29 53 182.10 81.60 2 1.03 152.7 20070322 165000.00 165500.00 161.5 77.95 16.00 0 10.55 4.39 901 877 8.84 6.69 26 61 182.10 81.60 5 0.81 163.2 20070322 165000.00 165500.00 173.3 77.93 16.00 0 10.65 17.57 1013 1053 8.90 6.75 27 67 182.10 81.60 14 0.58 175.1 20070322 165000.00 165500.00 185.5 77.92 15.99 0 10.84 11.52 1111 1393 8.98 5.60 22 64 182.10 81.60 18 0.37 187.4 20070322 165000.00 165500.00 198.9 77.90 15.99 0 11.08 4.30 1351 1922 9.03 4.13 17 54 182.10 81.60 19 0.17 200.9 20070322 165000.00 165500.00 213.3 77.89 15.99 0 11.30 3.10 1263 2200 9.11 3.08 11 43 182.10 81.60 35 0.00 215.6 20070322 165000.00 165500.00 229.0 77.87 15.98 0 11.39 -1.77 1150 2211 9.15 2.77 9 37 182.10 81.60 48 0.00 231.4 20070322 165000.00 165500.00 245.7 77.85 15.98 0 11.42 -13.40 1080 2218 9.20 2.86 8 38 182.10 81.60 59 0.00 248.2 20070322 165000.00 165500.00 262.8 77.83 15.98 0 11.41 -3.83 1021 2090 9.23 3.16 8 38 182.10 81.60 75 0.00 265.5 20070322 165000.00 165500.00 281.4 77.81 15.97 0 11.38 11.59 1001 2002 9.24 3.49 9 40 182.10 81.60 86 0.00 284.3 20070322 165000.00 165500.00 301.2 77.79 15.97 0 11.34 -5.48 984 1885 9.24 3.93 9 42 182.10 81.60 100 0.00 304.3 20070322 165000.00 165500.00 321.5 77.76 15.97 0 11.28 2.33 1015 1909 9.25 4.55 11 49 182.10 81.60 100 0.00 324.9 20070322 165000.00 165500.00 343.2 77.74 15.96 0 11.24 5.67 1030 1980 9.25 5.09 13 56 182.10 81.60 100 0.00 346.7 20070322 165000.00 165500.00 365.9 77.72 15.96 0 11.20 24.29 1036 2009 9.26 5.64 14 63 182.10 81.60 100 0.00 369.6 20070322 165000.00 165500.00 390.0 77.69 15.95 0 11.14 27.99 1092 2040 9.42 9.94 25 110 182.10 81.60 100 0.00 394.0 20070322 165000.00 165500.00 412.1 77.67 15.95 0 11.08 9.32 1148 2052 9.43 12.28 33 134 182.10 81.60 100 0.00 416.2 20070322 165000.00 165500.00 438.0 77.64 15.95 0 11.01 13.40 1263 2011 9.54 20.32 58 212 182.10 81.60 100 0.00 442.5 20070322 165000.00 165500.00 466.5 77.61 15.94 0 10.97 -54.67 1284 2088 9.73 32.95 107 392 182.10 81.60 100 0.00 471.3 20070322 165500.00 170000.00 77.3 78.05 16.02 0 8.21 -717.37 217 217 6.21 10.66 0 0 182.10 81.60 0 5.18 78.1 20070322 165500.00 170000.00 80.9 78.05 16.01 0 9.12 47.19 215 215 8.57 69.53 0 0 182.10 81.60 0 4.94 81.8 20070322 165500.00 170000.00 84.8 78.04 16.01 0 9.15 94.72 212 212 8.17 49.75 0 0 182.10 81.60 0 4.69 85.7 20070322 165500.00 170000.00 89.1 78.04 16.01 0 9.42 47.77 204 204 8.16 23.02 0 0 182.10 81.60 0 4.40 90.1 20070322 165500.00 170000.00 93.2 78.03 16.01 0 9.93 -10.75 2432 2432 10.01 16.08 7696 7696 182.10 81.60 0 5.36 94.2 20070322 165500.00 170000.00 97.2 78.03 16.01 3 9.55 -0.15 504 5 8.08 10.91 47 2 182.10 81.60 0 3.84 98.3 20070322 165500.00 170000.00 100.9 78.02 16.01 0 11.06 10.10 102 185 10.03 1.03 12 49 182.10 81.60 0 3.54 102.0 20070322 165500.00 170000.00 105.2 78.02 16.01 0 11.14 20.99 12 126 10.61 5.64 5 98 182.10 81.60 0 3.23 106.3 20070322 165500.00 170000.00 109.1 78.01 16.01 0 10.22 -4.15 319 244 8.95 6.88 27 53 182.10 81.60 0 2.87 110.3 20070322 165500.00 170000.00 113.6 78.01 16.01 0 10.30 11.80 450 330 8.89 7.11 28 53 182.10 81.60 0 2.53 114.8 20070322 165500.00 170000.00 118.9 78.00 16.01 0 10.30 7.64 449 396 8.84 7.26 23 52 182.10 81.60 1 2.19 120.2 20070322 165500.00 170000.00 125.6 77.99 16.01 0 10.27 33.95 643 475 8.75 8.00 30 57 182.10 81.60 1 1.84 126.9 20070322 165500.00 170000.00 133.3 77.98 16.00 0 10.38 29.08 639 568 8.79 7.17 25 55 182.10 81.60 0 1.54 134.7 20070322 165500.00 170000.00 141.9 77.97 16.00 0 10.41 21.13 753 548 8.77 6.34 27 50 182.10 81.60 1 1.27 143.4 20070322 165500.00 170000.00 151.1 77.96 16.00 0 10.47 19.41 841 648 8.79 6.50 27 52 182.10 81.60 2 1.03 152.7 20070322 165500.00 170000.00 161.5 77.95 16.00 0 10.52 23.84 919 849 8.81 6.98 27 61 182.10 81.60 4 0.81 163.2 20070322 165500.00 170000.00 173.3 77.93 16.00 0 10.61 24.10 991 1073 8.87 7.14 28 70 182.10 81.60 13 0.58 175.1 20070322 165500.00 170000.00 185.5 77.92 15.99 0 10.82 16.42 1029 1493 8.96 5.51 20 66 182.10 81.60 17 0.37 187.4 20070322 165500.00 170000.00 198.8 77.90 15.99 0 11.07 0.76 1267 2100 9.02 4.03 15 57 182.10 81.60 19 0.17 200.9 20070322 165500.00 170000.00 213.3 77.89 15.99 0 11.27 -1.00 1241 2299 9.10 3.18 11 46 182.10 81.60 34 0.00 215.6 20070322 165500.00 170000.00 228.9 77.87 15.98 0 11.38 3.14 1109 2326 9.14 2.71 8 39 182.10 81.60 48 0.00 231.3 20070322 165500.00 170000.00 245.6 77.85 15.98 0 11.42 -0.85 1064 2349 9.20 2.78 8 39 182.10 81.60 59 0.00 248.1 20070322 165500.00 170000.00 262.7 77.83 15.98 0 11.42 0.41 1002 2212 9.21 2.85 8 38 182.10 81.60 74 0.00 265.5 20070322 165500.00 170000.00 281.3 77.81 15.97 0 11.41 0.74 956 2124 9.23 3.11 8 38 182.10 81.60 86 0.00 284.2 20070322 165500.00 170000.00 301.1 77.79 15.97 0 11.35 9.09 967 1980 9.23 3.61 9 41 182.10 81.60 100 0.00 304.2 20070322 165500.00 170000.00 321.7 77.76 15.97 0 11.31 14.77 987 2018 9.24 4.07 10 47 182.10 81.60 100 0.00 325.0 20070322 165500.00 170000.00 343.2 77.74 15.96 0 11.25 16.50 993 2057 9.25 4.83 12 56 182.10 81.60 100 0.00 346.7 20070322 165500.00 170000.00 365.9 77.72 15.96 0 11.18 14.82 1026 2094 9.25 5.96 14 68 182.10 81.60 100 0.00 369.7 20070322 165500.00 170000.00 390.1 77.69 15.95 0 11.13 28.95 1053 2143 9.43 10.05 25 119 182.10 81.60 100 0.00 394.1 20070322 165500.00 170000.00 412.0 77.67 15.95 0 11.08 6.53 1109 2194 9.43 11.70 30 136 182.10 81.60 100 0.00 416.2 20070322 165500.00 170000.00 437.8 77.64 15.95 0 10.98 0.89 1307 2160 9.56 22.14 65 247 182.10 81.60 100 0.00 442.2 20070322 165500.00 170000.00 466.7 77.61 15.94 0 10.84 -27.13 1690 2141 9.72 47.55 191 559 182.10 81.60 100 0.00 471.4 20070322 170000.00 170500.00 77.3 78.05 16.02 0 8.19 -9999.00 217 217 7.69 1055.79 0 0 182.10 81.60 0 5.18 78.1 20070322 170000.00 170500.00 80.9 78.05 16.01 0 8.36 5374.43 215 215 6.36 53.66 0 0 182.10 81.60 1 4.94 81.8 20070322 170000.00 170500.00 84.6 78.04 16.01 3 6.00 463.52 212 212 6.50 2946.78 0 0 182.10 81.60 0 4.69 85.5 20070322 170000.00 170500.00 89.1 78.04 16.01 0 9.39 -77.14 204 204 8.22 28.27 0 0 182.10 81.60 0 4.40 90.1 20070322 170000.00 170500.00 92.1 78.03 16.01 0 9.80 39.46 1413 1413 9.27 51.78 1015 1015 182.10 81.60 0 4.82 93.1 20070322 170000.00 170500.00 97.6 78.02 16.01 0 10.26 -23.65 55 263 10.43 12.11 95 962 182.10 81.60 0 3.84 98.6 20070322 170000.00 170500.00 100.7 78.02 16.01 0 10.79 11.56 76 152 10.29 1.78 28 132 182.10 81.60 0 3.54 101.8 20070322 170000.00 170500.00 105.2 78.02 16.01 0 10.79 13.87 29 169 10.51 4.55 19 230 182.10 81.60 0 3.23 106.3 20070322 170000.00 170500.00 109.1 78.01 16.01 0 10.17 26.95 285 277 8.98 8.49 29 67 182.10 81.60 1 2.87 110.3 20070322 170000.00 170500.00 113.6 78.01 16.01 0 10.24 -1.91 365 346 8.91 8.25 27 61 182.10 81.60 0 2.53 114.8 20070322 170000.00 170500.00 118.8 78.00 16.01 0 10.22 0.42 436 380 8.85 8.35 29 62 182.10 81.60 0 2.19 120.0 20070322 170000.00 170500.00 125.5 77.99 16.01 0 10.24 27.57 494 464 8.79 7.92 26 60 182.10 81.60 1 1.84 126.9 20070322 170000.00 170500.00 133.4 77.98 16.00 0 10.23 23.85 792 466 8.85 9.81 49 82 182.10 81.60 1 1.54 134.8 20070322 170000.00 170500.00 141.9 77.97 16.00 0 10.30 31.43 891 488 8.82 8.46 48 73 182.10 81.60 0 1.27 143.4 20070322 170000.00 170500.00 151.2 77.96 16.00 0 10.43 16.16 751 673 8.82 7.12 26 59 182.10 81.60 1 1.03 152.8 20070322 170000.00 170500.00 161.6 77.95 16.00 0 10.49 28.36 816 764 8.83 7.13 27 61 182.10 81.60 4 0.81 163.3 20070322 170000.00 170500.00 173.3 77.93 16.00 0 10.63 26.52 931 1018 8.92 6.90 27 68 182.10 81.60 13 0.58 175.2 20070322 170000.00 170500.00 185.6 77.92 15.99 0 10.84 34.64 1055 1340 8.98 5.47 21 61 182.10 81.60 17 0.37 187.5 20070322 170000.00 170500.00 198.8 77.90 15.99 0 11.09 7.22 1314 1796 9.05 3.93 17 52 182.10 81.60 19 0.17 200.9 20070322 170000.00 170500.00 213.3 77.89 15.99 0 11.29 -1.35 1234 1980 9.13 3.13 12 43 182.10 81.60 34 0.00 215.6 20070322 170000.00 170500.00 228.9 77.87 15.98 0 11.39 0.24 1121 1995 9.17 2.72 9 36 182.10 81.60 47 0.00 231.3 20070322 170000.00 170500.00 245.7 77.85 15.98 0 11.45 -7.61 1024 1950 9.23 2.67 8 34 182.10 81.60 59 0.00 248.2 20070322 170000.00 170500.00 262.8 77.83 15.98 0 11.46 5.10 983 1809 9.25 2.81 8 32 182.10 81.60 74 0.00 265.5 20070322 170000.00 170500.00 281.4 77.81 15.97 0 11.44 1.35 951 1729 9.26 3.06 8 33 182.10 81.60 86 0.00 284.3 20070322 170000.00 170500.00 301.2 77.79 15.97 0 11.40 2.09 938 1615 9.27 3.52 9 34 182.10 81.60 100 0.00 304.3 20070322 170000.00 170500.00 321.6 77.76 15.97 0 11.38 9.14 944 1683 9.27 3.75 9 38 182.10 81.60 100 0.00 324.9 20070322 170000.00 170500.00 343.2 77.74 15.96 0 11.32 2.54 964 1700 9.28 4.41 11 44 182.10 81.60 100 0.00 346.7 20070322 170000.00 170500.00 365.9 77.72 15.96 0 11.27 3.71 1000 1739 9.29 5.29 13 53 182.10 81.60 100 0.00 369.6 20070322 170000.00 170500.00 390.3 77.69 15.95 0 11.19 6.29 1066 1736 9.45 9.59 24 92 182.10 81.60 100 0.00 394.2 20070322 170000.00 170500.00 412.1 77.67 15.95 0 11.14 -1.96 1145 1801 9.45 11.14 30 110 182.10 81.60 100 0.00 416.3 20070322 170000.00 170500.00 438.0 77.64 15.95 0 11.06 3.61 1238 1791 9.57 17.94 55 183 182.10 81.60 100 0.00 442.5 20070322 170000.00 170500.00 466.9 77.61 15.94 0 10.95 -36.93 1612 1728 9.72 35.57 145 364 182.10 81.60 100 0.00 471.6 20070322 170500.00 171000.00 77.2 78.05 16.02 0 8.19 245.68 217 217 6.69 26.67 0 0 182.10 81.60 0 5.18 78.1 20070322 170500.00 171000.00 80.9 78.05 16.01 0 9.16 50.63 214 214 8.60 49.65 0 0 182.10 81.60 0 4.94 81.8 20070322 170500.00 171000.00 84.6 78.04 16.01 0 9.11 48.61 211 211 8.12 51.48 0 0 182.10 81.60 0 4.69 85.5 20070322 170500.00 171000.00 89.1 78.04 16.01 0 9.44 33.29 203 203 8.11 19.32 0 0 182.10 81.60 0 4.40 90.1 20070322 170500.00 171000.00 93.2 78.03 16.01 0 9.92 26.96 1558 1558 9.74 12.86 3170 3170 182.10 81.60 0 5.07 94.2 20070322 170500.00 171000.00 97.2 78.03 16.01 2 9.85 -0.00 183 183 9.85 9.31 224 615 182.10 81.60 0 3.83 98.3 20070322 170500.00 171000.00 100.8 78.02 16.01 0 10.46 1.75 103 139 9.97 2.67 41 137 182.10 81.60 0 3.54 101.9 20070322 170500.00 171000.00 104.8 78.02 16.01 0 10.18 3.18 147 165 9.39 5.44 33 91 182.10 81.60 0 3.23 105.9 20070322 170500.00 171000.00 109.1 78.01 16.01 0 10.14 22.43 313 254 8.92 7.64 30 62 182.10 81.60 0 2.87 110.3 20070322 170500.00 171000.00 113.6 78.01 16.01 0 10.17 5.48 488 287 8.83 8.11 36 58 182.10 81.60 0 2.53 114.8 20070322 170500.00 171000.00 118.8 78.00 16.01 0 10.25 14.90 432 418 8.81 7.77 24 57 182.10 81.60 0 2.19 120.1 20070322 170500.00 171000.00 125.6 77.99 16.01 0 10.27 5.08 543 468 8.73 7.14 24 52 182.10 81.60 0 1.84 126.9 20070322 170500.00 171000.00 133.3 77.98 16.00 0 10.31 16.66 737 465 8.74 7.38 32 53 182.10 81.60 1 1.54 134.7 20070322 170500.00 171000.00 141.8 77.97 16.00 0 10.41 10.68 754 556 8.73 6.21 24 46 182.10 81.60 0 1.27 143.3 20070322 170500.00 171000.00 151.1 77.96 16.00 0 10.44 18.61 786 625 8.75 6.49 25 50 182.10 81.60 2 1.03 152.7 20070322 170500.00 171000.00 161.5 77.95 16.00 0 10.47 4.62 815 773 8.79 6.91 26 59 182.10 81.60 4 0.80 163.2 20070322 170500.00 171000.00 173.3 77.93 16.00 0 10.65 4.92 893 1014 8.86 6.02 22 57 182.10 81.60 13 0.58 175.1 20070322 170500.00 171000.00 185.5 77.92 15.99 0 10.83 12.68 1175 1302 8.94 5.40 23 59 182.10 81.60 16 0.37 187.4 20070322 170500.00 171000.00 198.7 77.90 15.99 0 11.09 -2.34 1328 1831 9.02 3.86 16 50 182.10 81.60 18 0.17 200.8 20070322 170500.00 171000.00 213.3 77.89 15.99 0 11.29 -3.47 1195 1991 9.11 3.06 11 41 182.10 81.60 33 0.00 215.5 20070322 170500.00 171000.00 228.8 77.87 15.98 0 11.39 -4.27 1105 1993 9.16 2.76 9 35 182.10 81.60 47 0.00 231.2 20070322 170500.00 171000.00 245.6 77.85 15.98 0 11.44 -3.92 1038 1940 9.21 2.73 8 33 182.10 81.60 58 0.00 248.1 20070322 170500.00 171000.00 262.7 77.83 15.98 0 11.46 -3.41 959 1809 9.24 2.82 7 31 182.10 81.60 74 0.00 265.4 20070322 170500.00 171000.00 281.3 77.81 15.97 0 11.45 2.38 911 1733 9.26 2.99 7 31 182.10 81.60 86 0.00 284.3 20070322 170500.00 171000.00 301.1 77.79 15.97 0 11.40 8.73 898 1620 9.26 3.45 8 33 182.10 81.60 100 0.00 304.2 20070322 170500.00 171000.00 321.6 77.76 15.97 0 11.37 13.62 912 1649 9.28 3.83 9 37 182.10 81.60 100 0.00 324.9 20070322 170500.00 171000.00 343.2 77.74 15.96 0 11.32 5.31 955 1698 9.28 4.33 10 43 182.10 81.60 100 0.00 346.7 20070322 170500.00 171000.00 365.9 77.72 15.96 0 11.28 -6.90 963 1716 9.29 4.97 12 50 182.10 81.60 100 0.00 369.7 20070322 170500.00 171000.00 390.2 77.69 15.95 0 11.20 -8.88 1089 1782 9.45 9.55 25 93 182.10 81.60 100 0.00 394.2 20070322 170500.00 171000.00 412.1 77.67 15.95 0 11.15 -4.56 1148 1829 9.44 10.74 29 106 182.10 81.60 100 0.00 416.3 20070322 170500.00 171000.00 438.1 77.64 15.95 0 11.07 -16.74 1250 1854 9.56 17.98 53 180 182.10 81.60 100 0.00 442.5 20070322 170500.00 171000.00 466.6 77.61 15.94 0 11.01 -7.13 1249 1971 9.74 30.94 97 343 182.10 81.60 100 0.00 471.4 20070322 171000.00 171500.00 77.3 78.05 16.02 0 8.79 201.64 217 217 7.29 18.90 0 0 182.10 81.60 0 5.18 78.1 20070322 171000.00 171500.00 80.9 78.05 16.01 0 9.07 123.14 214 214 8.26 82.34 0 0 182.10 81.60 0 4.94 81.8 20070322 171000.00 171500.00 84.4 78.04 16.01 0 9.10 -76.99 211 211 8.19 61.08 0 0 182.10 81.60 0 4.69 85.3 20070322 171000.00 171500.00 89.7 78.03 16.01 0 9.42 36.70 203 203 8.26 27.48 0 0 182.10 81.60 1 4.40 90.7 20070322 171000.00 171500.00 93.2 78.03 16.01 0 9.74 -0.88 599 599 9.45 14.53 1300 1300 182.10 81.60 0 4.84 94.2 20070322 171000.00 171500.00 97.3 78.03 16.01 2 9.83 -0.00 183 183 9.87 10.09 247 675 182.10 81.60 0 3.83 98.3 20070322 171000.00 171500.00 100.9 78.02 16.01 0 9.88 12.19 237 66 9.47 6.39 115 146 182.10 81.60 0 3.54 102.0 20070322 171000.00 171500.00 104.8 78.02 16.01 0 10.10 29.89 186 215 9.25 8.32 39 109 182.10 81.60 0 3.23 105.9 20070322 171000.00 171500.00 109.1 78.01 16.01 0 10.19 38.80 292 298 8.94 7.96 25 62 182.10 81.60 0 2.87 110.3 20070322 171000.00 171500.00 113.6 78.01 16.01 0 10.25 28.48 365 325 8.87 7.15 23 52 182.10 81.60 1 2.53 114.8 20070322 171000.00 171500.00 118.8 78.00 16.01 0 10.22 32.66 452 353 8.79 7.64 26 52 182.10 81.60 0 2.19 120.1 20070322 171000.00 171500.00 125.6 77.99 16.01 0 10.26 25.21 573 441 8.72 7.01 26 51 182.10 81.60 1 1.84 126.9 20070322 171000.00 171500.00 133.3 77.98 16.00 0 10.29 13.28 719 447 8.74 7.58 32 53 182.10 81.60 0 1.54 134.7 20070322 171000.00 171500.00 141.9 77.97 16.00 0 10.36 23.12 727 522 8.74 6.99 28 52 182.10 81.60 1 1.27 143.4 20070322 171000.00 171500.00 151.1 77.96 16.00 0 10.37 10.63 754 592 8.74 7.23 28 55 182.10 81.60 2 1.03 152.7 20070322 171000.00 171500.00 161.5 77.95 16.00 0 10.41 4.77 873 739 8.79 8.04 32 67 182.10 81.60 3 0.80 163.2 20070322 171000.00 171500.00 173.3 77.93 16.00 0 10.60 24.80 917 996 8.85 6.71 25 63 182.10 81.60 12 0.58 175.1 20070322 171000.00 171500.00 185.5 77.92 15.99 0 10.81 11.27 1103 1292 8.93 5.61 21 58 182.10 81.60 16 0.37 187.5 20070322 171000.00 171500.00 198.8 77.90 15.99 0 11.05 0.17 1332 1772 9.01 4.12 17 51 182.10 81.60 18 0.17 200.9 20070322 171000.00 171500.00 213.3 77.89 15.99 0 11.26 -7.42 1203 1890 9.09 3.19 12 40 182.10 81.60 33 0.00 215.5 20070322 171000.00 171500.00 228.8 77.87 15.98 0 11.38 0.40 1083 1908 9.14 2.67 8 33 182.10 81.60 47 0.00 231.2 20070322 171000.00 171500.00 245.6 77.85 15.98 0 11.45 -0.15 1001 1855 9.20 2.64 7 31 182.10 81.60 58 0.00 248.2 20070322 171000.00 171500.00 262.6 77.83 15.98 0 11.46 6.30 936 1736 9.23 2.76 7 29 182.10 81.60 73 0.00 265.4 20070322 171000.00 171500.00 281.4 77.81 15.97 0 11.46 4.45 900 1663 9.26 2.89 7 30 182.10 81.60 86 0.00 284.3 20070322 171000.00 171500.00 301.1 77.79 15.97 0 11.41 4.95 879 1512 9.25 3.32 8 30 182.10 81.60 100 0.00 304.2 20070322 171000.00 171500.00 321.5 77.76 15.97 0 11.38 7.55 879 1613 9.28 3.58 8 36 182.10 81.60 100 0.00 324.9 20070322 171000.00 171500.00 343.2 77.74 15.96 0 11.31 -13.08 954 1630 9.29 4.60 11 44 182.10 81.60 100 0.00 346.7 20070322 171000.00 171500.00 365.9 77.72 15.96 0 11.25 -8.96 982 1669 9.28 5.35 13 51 182.10 81.60 100 0.00 369.7 20070322 171000.00 171500.00 390.2 77.69 15.95 0 11.19 0.97 1033 1684 9.44 9.38 24 89 182.10 81.60 100 0.00 394.2 20070322 171000.00 171500.00 412.0 77.67 15.95 0 11.11 6.95 1091 1716 9.44 11.55 30 110 182.10 81.60 100 0.00 416.2 20070322 171000.00 171500.00 438.0 77.64 15.95 0 11.03 -54.14 1227 1779 9.57 19.62 58 194 182.10 81.60 100 0.00 442.4 20070322 171000.00 171500.00 466.5 77.61 15.94 0 10.98 -37.11 1514 2033 9.74 34.38 126 389 182.10 81.60 100 0.00 471.2 20070322 171500.00 172000.00 77.2 78.05 16.02 0 8.60 -663.51 217 217 8.60 102.78 0 0 182.10 81.60 1 5.18 78.1 20070322 171500.00 172000.00 80.9 78.05 16.01 0 9.04 -2.49 214 214 7.53 22.63 0 0 182.10 81.60 0 4.94 81.8 20070322 171500.00 172000.00 84.4 78.04 16.01 0 9.21 24.52 211 211 8.14 39.55 0 0 182.10 81.60 1 4.69 85.3 20070322 171500.00 172000.00 89.2 78.04 16.01 0 9.43 -42.48 203 203 8.13 21.10 0 0 182.10 81.60 0 4.40 90.1 20070322 171500.00 172000.00 93.2 78.03 16.01 0 10.08 -10.93 4733 4733 9.99 16.58 8942 8942 182.10 81.60 0 5.39 94.2 20070322 171500.00 172000.00 97.3 78.03 16.01 2 9.77 -0.00 183 183 9.85 11.45 268 735 182.10 81.60 0 3.83 98.3 20070322 171500.00 172000.00 101.0 78.02 16.01 0 9.97 18.99 117 159 9.85 9.40 112 377 182.10 81.60 0 3.54 102.0 20070322 171500.00 172000.00 104.7 78.02 16.01 0 10.13 11.37 153 237 9.35 8.54 37 131 182.10 81.60 0 3.23 105.8 20070322 171500.00 172000.00 109.2 78.01 16.01 0 10.23 -4.79 263 339 8.96 7.73 22 65 182.10 81.60 0 2.87 110.4 20070322 171500.00 172000.00 113.6 78.01 16.01 0 10.23 19.51 383 337 8.85 7.61 25 54 182.10 81.60 0 2.53 114.8 20070322 171500.00 172000.00 118.9 78.00 16.01 0 10.22 19.63 429 359 8.80 7.49 25 52 182.10 81.60 0 2.19 120.1 20070322 171500.00 172000.00 125.6 77.99 16.01 0 10.18 12.62 551 340 8.70 7.18 29 48 182.10 81.60 0 1.84 126.9 20070322 171500.00 172000.00 133.3 77.98 16.00 0 10.23 37.32 650 414 8.73 8.09 33 56 182.10 81.60 0 1.54 134.8 20070322 171500.00 172000.00 141.8 77.97 16.00 0 10.28 9.67 754 448 8.73 7.63 34 55 182.10 81.60 1 1.27 143.3 20070322 171500.00 172000.00 151.1 77.96 16.00 0 10.30 18.16 831 554 8.74 8.50 36 64 182.10 81.60 1 1.03 152.7 20070322 171500.00 172000.00 161.5 77.95 16.00 0 10.41 18.57 856 757 8.79 8.15 31 68 182.10 81.60 4 0.80 163.2 20070322 171500.00 172000.00 173.3 77.93 16.00 0 10.57 21.76 935 946 8.85 6.96 27 66 182.10 81.60 12 0.58 175.1 20070322 171500.00 172000.00 185.5 77.92 15.99 0 10.78 3.27 1089 1191 8.93 5.85 23 59 182.10 81.60 15 0.37 187.4 20070322 171500.00 172000.00 198.8 77.90 15.99 0 11.02 -3.05 1313 1638 9.00 4.32 18 52 182.10 81.60 17 0.17 200.9 20070322 171500.00 172000.00 213.2 77.89 15.99 0 11.22 -2.58 1213 1769 9.10 3.51 13 42 182.10 81.60 33 0.00 215.5 20070322 171500.00 172000.00 228.7 77.87 15.98 0 11.39 -3.53 1038 1800 9.16 2.76 8 32 182.10 81.60 47 0.00 231.1 20070322 171500.00 172000.00 245.5 77.85 15.98 0 11.47 5.95 979 1703 9.22 2.57 7 29 182.10 81.60 58 0.00 248.0 20070322 171500.00 172000.00 262.6 77.83 15.98 0 11.50 3.65 926 1602 9.26 2.59 7 26 182.10 81.60 73 0.00 265.4 20070322 171500.00 172000.00 281.2 77.81 15.97 0 11.49 7.42 888 1495 9.28 2.87 7 27 182.10 81.60 86 0.00 284.1 20070322 171500.00 172000.00 301.2 77.79 15.97 0 11.45 -0.75 868 1380 9.29 3.17 7 28 182.10 81.60 100 0.00 304.3 20070322 171500.00 172000.00 321.5 77.76 15.97 0 11.41 -7.63 875 1420 9.30 3.58 8 32 182.10 81.60 100 0.00 324.9 20070322 171500.00 172000.00 343.1 77.74 15.96 0 11.36 -10.54 931 1456 9.31 4.35 10 38 182.10 81.60 100 0.00 346.6 20070322 171500.00 172000.00 366.0 77.72 15.96 0 11.30 -3.67 931 1499 9.31 5.03 12 44 182.10 81.60 100 0.00 369.7 20070322 171500.00 172000.00 390.1 77.69 15.95 0 11.21 -10.05 1038 1497 9.47 9.73 25 83 182.10 81.60 100 0.00 394.1 20070322 171500.00 172000.00 412.1 77.67 15.95 0 11.15 -8.13 1092 1550 9.46 10.96 30 98 182.10 81.60 100 0.00 416.3 20070322 171500.00 172000.00 437.9 77.64 15.95 0 11.07 -36.10 1118 1560 9.58 17.69 49 158 182.10 81.60 100 0.00 442.3 20070322 171500.00 172000.00 466.6 77.61 15.94 0 10.99 -19.67 1196 1776 9.75 32.05 100 338 182.10 81.60 100 0.00 471.3 20070322 172000.00 172500.00 77.3 78.05 16.02 0 9.32 -56.28 217 217 6.32 1.00 0 0 182.10 81.60 1 5.18 78.1 20070322 172000.00 172500.00 80.9 78.05 16.01 0 8.98 18.94 214 214 7.47 24.20 0 0 182.10 81.60 0 4.94 81.8 20070322 172000.00 172500.00 84.5 78.04 16.01 0 9.09 46.79 211 211 8.12 55.80 0 0 182.10 81.60 0 4.69 85.4 20070322 172000.00 172500.00 89.4 78.04 16.01 0 9.38 33.35 203 203 8.16 25.04 0 0 182.10 81.60 0 4.40 90.3 20070322 172000.00 172500.00 93.2 78.03 16.01 0 10.01 26.33 4288 4288 9.86 13.22 6909 6909 182.10 81.60 1 5.71 94.2 20070322 172000.00 172500.00 97.3 78.03 16.01 2 9.77 -0.00 183 183 9.85 11.05 265 729 182.10 81.60 0 3.83 98.3 20070322 172000.00 172500.00 101.0 78.02 16.01 3 9.60 -5.75 439 4 8.12 10.48 37 5 182.10 81.60 0 3.54 102.0 20070322 172000.00 172500.00 104.7 78.02 16.01 0 10.12 13.09 161 258 9.31 8.96 36 130 182.10 81.60 0 3.23 105.8 20070322 172000.00 172500.00 109.1 78.01 16.01 0 10.17 3.77 287 292 8.94 7.93 27 65 182.10 81.60 0 2.87 110.3 20070322 172000.00 172500.00 113.6 78.01 16.01 0 10.20 -1.55 377 361 8.85 8.22 26 60 182.10 81.60 0 2.53 114.8 20070322 172000.00 172500.00 118.8 78.00 16.01 0 10.18 -4.72 446 390 8.79 8.75 28 61 182.10 81.60 0 2.19 120.1 20070322 172000.00 172500.00 125.5 77.99 16.01 0 10.15 13.17 629 398 8.71 8.70 36 62 182.10 81.60 0 1.84 126.9 20070322 172000.00 172500.00 133.3 77.98 16.00 0 10.25 58.92 719 489 8.74 8.50 35 63 182.10 81.60 1 1.54 134.7 20070322 172000.00 172500.00 141.9 77.97 16.00 0 10.27 15.48 796 511 8.73 8.35 37 63 182.10 81.60 0 1.27 143.4 20070322 172000.00 172500.00 151.2 77.96 16.00 0 10.39 8.40 750 732 8.76 7.58 26 62 182.10 81.60 2 1.03 152.8 20070322 172000.00 172500.00 161.5 77.95 16.00 0 10.43 34.15 836 780 8.79 7.66 29 66 182.10 81.60 4 0.80 163.2 20070322 172000.00 172500.00 173.2 77.93 16.00 0 10.57 8.49 907 913 8.84 6.91 25 61 182.10 81.60 12 0.58 175.0 20070322 172000.00 172500.00 185.5 77.92 15.99 0 10.75 -14.35 1217 1209 8.94 6.42 29 67 182.10 81.60 15 0.37 187.4 20070322 172000.00 172500.00 198.7 77.90 15.99 0 10.98 -2.64 1410 1620 9.01 5.02 22 59 182.10 81.60 17 0.17 200.8 20070322 172000.00 172500.00 213.2 77.89 15.99 0 11.21 -6.67 1244 1744 9.10 3.66 14 44 182.10 81.60 33 0.00 215.4 20070322 172000.00 172500.00 228.7 77.87 15.98 0 11.37 -0.88 1102 1750 9.16 2.82 9 33 182.10 81.60 46 0.00 231.1 20070322 172000.00 172500.00 245.6 77.85 15.98 0 11.47 -0.17 984 1694 9.21 2.57 7 28 182.10 81.60 58 0.00 248.2 20070322 172000.00 172500.00 262.7 77.83 15.98 0 11.49 6.07 924 1585 9.24 2.64 7 26 182.10 81.60 73 0.00 265.4 20070322 172000.00 172500.00 281.4 77.81 15.97 0 11.48 3.10 911 1476 9.28 2.96 7 27 182.10 81.60 85 0.00 284.3 20070322 172000.00 172500.00 301.1 77.79 15.97 0 11.42 7.97 888 1322 9.27 3.42 8 28 182.10 81.60 100 0.00 304.2 20070322 172000.00 172500.00 321.6 77.76 15.97 0 11.38 8.90 909 1385 9.29 3.91 9 33 182.10 81.60 100 0.00 324.9 20070322 172000.00 172500.00 343.2 77.74 15.96 0 11.32 7.12 933 1423 9.30 4.65 11 40 182.10 81.60 100 0.00 346.8 20070322 172000.00 172500.00 366.0 77.72 15.96 0 11.25 0.24 970 1455 9.30 5.68 14 48 182.10 81.60 100 0.00 369.7 20070322 172000.00 172500.00 390.2 77.69 15.95 0 11.17 -11.21 1000 1491 9.45 9.70 25 85 182.10 81.60 100 0.00 394.1 20070322 172000.00 172500.00 412.1 77.67 15.95 0 11.11 -7.44 1112 1485 9.44 11.98 32 100 182.10 81.60 100 0.00 416.3 20070322 172000.00 172500.00 437.9 77.64 15.95 0 11.01 -12.29 1201 1463 9.55 19.59 59 168 182.10 81.60 100 0.00 442.3 20070322 172000.00 172500.00 466.8 77.61 15.94 0 10.94 47.00 1128 1586 9.74 32.34 103 332 182.10 81.60 100 0.00 471.5 20070322 172500.00 173000.00 77.3 78.05 16.02 0 8.49 120.38 217 217 6.49 7.75 0 0 182.10 81.60 0 5.18 78.1 20070322 172500.00 173000.00 80.9 78.05 16.01 0 8.73 38.68 214 214 8.43 225.66 0 0 182.10 81.60 0 4.94 81.8 20070322 172500.00 173000.00 84.6 78.04 16.01 0 9.05 -79.57 211 211 8.09 58.67 0 0 182.10 81.60 1 4.69 85.5 20070322 172500.00 173000.00 89.1 78.04 16.01 0 9.37 -23.10 203 203 8.10 22.55 0 0 182.10 81.60 0 4.40 90.1 20070322 172500.00 173000.00 93.1 78.03 16.01 3 9.54 5.55 56 56 8.29 15.12 14 14 182.10 81.60 0 0.00 94.1 20070322 172500.00 173000.00 97.7 78.02 16.01 2 9.76 -0.00 183 183 9.97 20.00 373 1011 182.10 81.60 1 3.83 98.7 20070322 172500.00 173000.00 100.9 78.02 16.01 0 10.00 6.90 163 212 9.61 10.33 90 282 182.10 81.60 0 3.54 102.0 20070322 172500.00 173000.00 104.7 78.02 16.01 0 10.00 17.41 261 187 9.08 8.27 47 92 182.10 81.60 0 3.23 105.8 20070322 172500.00 173000.00 109.2 78.01 16.01 0 10.16 14.92 326 297 8.90 7.74 28 64 182.10 81.60 0 2.87 110.3 20070322 172500.00 173000.00 113.6 78.01 16.01 0 10.18 7.59 392 341 8.83 8.20 28 60 182.10 81.60 0 2.53 114.8 20070322 172500.00 173000.00 118.8 78.00 16.01 0 10.14 30.37 501 324 8.77 8.58 33 58 182.10 81.60 0 2.19 120.1 20070322 172500.00 173000.00 125.6 77.99 16.01 0 10.20 9.85 563 443 8.69 7.68 27 54 182.10 81.60 0 1.84 126.9 20070322 172500.00 173000.00 133.3 77.98 16.00 0 10.24 41.99 755 492 8.73 8.40 37 64 182.10 81.60 0 1.54 134.7 20070322 172500.00 173000.00 141.8 77.97 16.00 0 10.28 11.61 797 534 8.73 8.07 35 62 182.10 81.60 0 1.27 143.4 20070322 172500.00 173000.00 151.1 77.96 16.00 0 10.30 -0.77 848 576 8.74 8.53 36 65 182.10 81.60 1 1.03 152.7 20070322 172500.00 173000.00 161.5 77.95 16.00 0 10.39 12.31 905 728 8.78 8.42 34 69 182.10 81.60 3 0.80 163.2 20070322 172500.00 173000.00 173.2 77.93 16.00 0 10.53 10.74 988 966 8.85 7.89 31 73 182.10 81.60 11 0.58 175.0 20070322 172500.00 173000.00 185.5 77.92 15.99 0 10.67 -21.91 1312 1184 8.93 7.85 37 81 182.10 81.60 14 0.37 187.4 20070322 172500.00 173000.00 198.8 77.90 15.99 0 10.93 -4.71 1360 1489 8.99 5.37 24 60 182.10 81.60 17 0.17 200.9 20070322 172500.00 173000.00 213.2 77.89 15.99 0 11.18 2.40 1233 1653 9.09 3.80 15 44 182.10 81.60 33 0.00 215.4 20070322 172500.00 173000.00 228.8 77.87 15.98 0 11.36 6.48 1066 1681 9.15 2.83 9 32 182.10 81.60 46 0.00 231.2 20070322 172500.00 173000.00 245.6 77.85 15.98 0 11.48 6.30 976 1618 9.21 2.49 7 26 182.10 81.60 58 0.00 248.2 20070322 172500.00 173000.00 262.7 77.83 15.98 0 11.52 -2.33 915 1500 9.25 2.41 7 24 182.10 81.60 73 0.00 265.4 20070322 172500.00 173000.00 281.3 77.81 15.97 0 11.51 3.51 895 1415 9.27 2.79 7 24 182.10 81.60 85 0.00 284.2 20070322 172500.00 173000.00 301.1 77.79 15.97 0 11.46 -2.98 888 1291 9.29 3.17 8 26 182.10 81.60 100 0.00 304.2 20070322 172500.00 173000.00 321.5 77.76 15.97 0 11.42 -3.52 893 1321 9.30 3.62 9 30 182.10 81.60 100 0.00 324.8 20070322 172500.00 173000.00 343.2 77.74 15.96 0 11.37 -4.96 921 1382 9.31 4.24 10 36 182.10 81.60 100 0.00 346.7 20070322 172500.00 173000.00 366.1 77.72 15.96 0 11.29 -5.41 927 1394 9.30 5.10 12 42 182.10 81.60 100 0.00 369.8 20070322 172500.00 173000.00 390.1 77.69 15.95 0 11.19 -11.44 1015 1374 9.45 9.57 25 78 182.10 81.60 100 0.00 394.1 20070322 172500.00 173000.00 412.2 77.67 15.95 0 11.16 11.83 1038 1498 9.46 10.28 27 91 182.10 81.60 100 0.00 416.4 20070322 172500.00 173000.00 438.1 77.64 15.95 0 11.02 21.63 1275 1454 9.55 20.47 63 169 182.10 81.60 100 0.00 442.6 20070322 172500.00 173000.00 467.1 77.61 15.94 0 10.93 -38.28 1148 1424 9.75 32.86 111 320 182.10 81.60 100 0.00 471.9 20070322 173000.00 173500.00 77.3 78.05 16.02 0 8.55 -60.15 217 217 7.05 25.30 0 0 182.10 81.60 0 5.18 78.1 20070322 173000.00 173500.00 80.9 78.05 16.01 0 8.71 -79.81 214 214 7.69 77.93 0 0 182.10 81.60 0 4.94 81.8 20070322 173000.00 173500.00 84.5 78.04 16.01 0 8.93 -47.80 211 211 8.14 89.59 0 0 182.10 81.60 0 4.69 85.4 20070322 173000.00 173500.00 89.4 78.04 16.01 0 9.37 -6.51 203 203 8.14 26.30 0 0 182.10 81.60 0 4.40 90.3 20070322 173000.00 173500.00 93.1 78.03 16.01 0 9.67 31.43 348 348 9.06 19.21 373 373 182.10 81.60 0 4.20 94.1 20070322 173000.00 173500.00 97.2 78.03 16.01 2 9.74 -0.00 183 183 9.82 11.31 270 743 182.10 81.60 0 3.83 98.3 20070322 173000.00 173500.00 100.9 78.02 16.01 0 10.00 16.05 144 215 9.11 10.03 24 85 182.10 81.60 0 3.54 102.0 20070322 173000.00 173500.00 104.7 78.02 16.01 0 10.12 7.93 154 242 9.29 8.05 32 116 182.10 81.60 0 3.23 105.9 20070322 173000.00 173500.00 109.2 78.01 16.01 0 10.13 17.36 324 300 8.88 8.18 28 65 182.10 81.60 0 2.87 110.3 20070322 173000.00 173500.00 113.6 78.01 16.01 0 10.23 32.48 315 411 8.88 7.86 21 63 182.10 81.60 0 2.53 114.8 20070322 173000.00 173500.00 118.8 78.00 16.01 0 10.10 10.33 570 331 8.75 9.32 40 65 182.10 81.60 0 2.19 120.1 20070322 173000.00 173500.00 125.5 77.99 16.01 0 10.11 7.08 657 370 8.67 8.61 39 61 182.10 81.60 0 1.84 126.9 20070322 173000.00 173500.00 133.3 77.98 16.00 0 10.20 39.01 671 504 8.71 8.78 33 65 182.10 81.60 0 1.54 134.7 20070322 173000.00 173500.00 141.9 77.97 16.00 0 10.25 36.33 737 550 8.71 8.07 32 62 182.10 81.60 0 1.27 143.4 20070322 173000.00 173500.00 151.1 77.96 16.00 0 10.28 28.85 847 643 8.73 8.85 36 71 182.10 81.60 1 1.03 152.7 20070322 173000.00 173500.00 161.5 77.95 16.00 0 10.37 34.52 1059 830 8.77 9.32 41 81 182.10 81.60 3 0.80 163.2 20070322 173000.00 173500.00 173.2 77.93 16.00 0 10.49 7.38 1039 994 8.84 8.49 35 81 182.10 81.60 11 0.58 175.1 20070322 173000.00 173500.00 185.5 77.92 15.99 0 10.66 6.98 1113 1200 8.91 7.28 29 75 182.10 81.60 14 0.37 187.4 20070322 173000.00 173500.00 198.7 77.90 15.99 0 10.87 16.18 1220 1495 8.97 5.32 22 62 182.10 81.60 17 0.17 200.8 20070322 173000.00 173500.00 213.2 77.89 15.99 0 11.10 -2.82 1171 1670 9.06 4.14 16 49 182.10 81.60 32 0.00 215.5 20070322 173000.00 173500.00 228.8 77.87 15.98 0 11.32 10.37 1035 1717 9.13 2.86 9 33 182.10 81.60 46 0.00 231.2 20070322 173000.00 173500.00 245.6 77.85 15.98 0 11.45 3.00 959 1687 9.19 2.47 7 27 182.10 81.60 58 0.00 248.1 20070322 173000.00 173500.00 262.7 77.83 15.98 0 11.50 1.79 898 1585 9.23 2.44 6 25 182.10 81.60 73 0.00 265.4 20070322 173000.00 173500.00 281.3 77.81 15.97 0 11.48 6.85 904 1466 9.25 2.82 7 26 182.10 81.60 85 0.00 284.2 20070322 173000.00 173500.00 301.1 77.79 15.97 0 11.43 8.41 879 1356 9.26 3.17 7 27 182.10 81.60 100 0.00 304.2 20070322 173000.00 173500.00 321.6 77.76 15.97 0 11.38 -0.45 904 1382 9.27 3.81 9 32 182.10 81.60 100 0.00 324.9 20070322 173000.00 173500.00 343.2 77.74 15.96 0 11.31 17.18 962 1408 9.28 4.54 11 39 182.10 81.60 100 0.00 346.7 20070322 173000.00 173500.00 365.9 77.72 15.96 0 11.25 16.31 974 1458 9.28 5.50 13 47 182.10 81.60 100 0.00 369.6 20070322 173000.00 173500.00 390.0 77.69 15.95 0 11.16 21.39 993 1459 9.45 9.72 24 84 182.10 81.60 100 0.00 394.0 20070322 173000.00 173500.00 412.0 77.67 15.95 0 11.09 14.18 1076 1490 9.43 11.91 32 102 182.10 81.60 100 0.00 416.2 20070322 173000.00 173500.00 437.9 77.64 15.95 0 11.02 -63.73 1094 1528 9.55 18.62 51 164 182.10 81.60 100 0.00 442.4 20070322 173000.00 173500.00 466.8 77.61 15.94 0 10.93 -27.32 1110 1583 9.73 32.66 103 335 182.10 81.60 100 0.00 471.5 20070322 173500.00 174000.00 77.3 78.05 16.02 0 8.83 105.60 217 217 7.82 33.47 0 0 182.10 81.60 0 5.18 78.2 20070322 173500.00 174000.00 80.9 78.05 16.01 0 8.81 133.71 214 214 8.73 137.82 0 0 182.10 81.60 0 4.94 81.8 20070322 173500.00 174000.00 84.6 78.04 16.01 0 8.87 71.94 211 211 8.12 100.10 0 0 182.10 81.60 0 4.69 85.5 20070322 173500.00 174000.00 89.1 78.04 16.01 0 9.39 52.70 203 203 8.06 20.17 0 0 182.10 81.60 0 4.40 90.1 20070322 173500.00 174000.00 93.2 78.03 16.01 0 9.72 13.60 504 504 8.96 17.14 327 327 182.10 81.60 0 4.47 94.2 20070322 173500.00 174000.00 97.2 78.03 16.01 0 9.89 -7.90 123 223 10.01 10.07 199 859 182.10 81.60 0 3.83 98.3 20070322 173500.00 174000.00 101.0 78.02 16.01 0 9.72 19.98 312 85 9.30 9.27 146 181 182.10 81.60 0 3.54 102.0 20070322 173500.00 174000.00 104.7 78.02 16.01 0 9.96 7.98 225 196 9.11 8.35 47 106 182.10 81.60 0 3.23 105.8 20070322 173500.00 174000.00 109.2 78.01 16.01 0 10.10 14.97 321 299 8.86 8.09 29 66 182.10 81.60 0 2.87 110.3 20070322 173500.00 174000.00 113.6 78.01 16.01 0 10.13 13.98 329 331 8.82 8.29 25 60 182.10 81.60 0 2.53 114.8 20070322 173500.00 174000.00 118.8 78.00 16.01 0 10.06 21.57 454 302 8.73 8.82 34 60 182.10 81.60 0 2.19 120.1 20070322 173500.00 174000.00 125.5 77.99 16.01 0 10.12 26.53 620 425 8.67 8.83 35 63 182.10 81.60 0 1.84 126.9 20070322 173500.00 174000.00 133.3 77.98 16.00 0 10.15 8.99 729 421 8.70 9.22 42 67 182.10 81.60 0 1.54 134.7 20070322 173500.00 174000.00 141.8 77.97 16.00 0 10.22 1.12 703 542 8.70 8.67 33 65 182.10 81.60 0 1.27 143.3 20070322 173500.00 174000.00 151.1 77.96 16.00 0 10.23 12.96 888 650 8.72 9.98 43 80 182.10 81.60 1 1.03 152.7 20070322 173500.00 174000.00 161.5 77.95 16.00 0 10.34 -16.92 966 829 8.77 9.59 39 84 182.10 81.60 3 0.80 163.2 20070322 173500.00 174000.00 173.2 77.93 16.00 0 10.49 1.65 894 954 8.81 7.69 29 72 182.10 81.60 11 0.58 175.1 20070322 173500.00 174000.00 185.4 77.92 15.99 0 10.63 -0.23 1051 1126 8.88 7.18 28 71 182.10 81.60 14 0.37 187.4 20070322 173500.00 174000.00 198.7 77.90 15.99 0 10.85 -4.45 1222 1449 8.95 5.59 23 62 182.10 81.60 17 0.17 200.8 20070322 173500.00 174000.00 213.2 77.89 15.99 0 11.11 13.95 1128 1617 9.05 3.92 14 46 182.10 81.60 32 0.00 215.5 20070322 173500.00 174000.00 228.8 77.87 15.98 0 11.32 5.59 1011 1690 9.12 2.81 9 32 182.10 81.60 46 0.00 231.2 20070322 173500.00 174000.00 245.6 77.85 15.98 0 11.45 -3.13 962 1663 9.18 2.47 7 27 182.10 81.60 58 0.00 248.1 20070322 173500.00 174000.00 262.7 77.83 15.98 0 11.47 2.29 904 1556 9.22 2.55 7 25 182.10 81.60 73 0.00 265.5 20070322 173500.00 174000.00 281.4 77.81 15.97 0 11.46 -3.11 874 1464 9.24 2.82 7 26 182.10 81.60 85 0.00 284.3 20070322 173500.00 174000.00 301.1 77.79 15.97 0 11.40 -1.37 863 1377 9.26 3.29 8 28 182.10 81.60 100 0.00 304.3 20070322 173500.00 174000.00 321.6 77.76 15.97 0 11.34 4.78 886 1380 9.26 4.01 9 34 182.10 81.60 100 0.00 324.9 20070322 173500.00 174000.00 343.2 77.74 15.96 0 11.26 -7.19 937 1408 9.28 5.00 12 43 182.10 81.60 100 0.00 346.7 20070322 173500.00 174000.00 365.9 77.72 15.96 0 11.21 0.18 945 1469 9.28 5.80 14 50 182.10 81.60 100 0.00 369.7 20070322 173500.00 174000.00 390.1 77.69 15.95 0 11.12 9.81 1053 1476 9.42 10.91 29 93 182.10 81.60 100 0.00 394.1 20070322 173500.00 174000.00 412.1 77.67 15.95 0 11.05 -7.16 1092 1542 9.42 12.65 33 110 182.10 81.60 100 0.00 416.3 20070322 173500.00 174000.00 438.1 77.64 15.95 0 10.91 10.54 1238 1474 9.54 24.22 76 210 182.10 81.60 100 0.00 442.5 20070322 173500.00 174000.00 466.9 77.61 15.94 0 10.93 22.70 912 1757 9.77 32.52 88 377 182.10 81.60 100 0.00 471.6 20070322 174000.00 174500.00 77.3 78.05 16.02 0 7.47 -2249.24 217 217 6.47 238.99 0 0 182.10 81.60 0 5.18 78.1 20070322 174000.00 174500.00 80.9 78.05 16.01 0 8.84 -1256.49 214 214 6.84 13.31 0 0 182.10 81.60 0 4.94 81.7 20070322 174000.00 174500.00 84.7 78.04 16.01 0 9.09 -57.23 211 211 8.03 43.00 0 0 182.10 81.60 0 4.69 85.6 20070322 174000.00 174500.00 89.2 78.04 16.01 0 9.39 -3.08 203 203 8.01 19.25 0 0 182.10 81.60 0 4.40 90.1 20070322 174000.00 174500.00 93.2 78.03 16.01 0 9.55 4.52 70 70 8.63 12.37 84 84 182.10 81.60 0 3.66 94.2 20070322 174000.00 174500.00 97.3 78.03 16.01 0 9.68 1.50 211 102 9.70 7.43 252 446 182.10 81.60 0 3.83 98.3 20070322 174000.00 174500.00 101.0 78.02 16.01 0 9.88 23.39 174 167 9.51 8.62 97 248 182.10 81.60 0 3.54 102.0 20070322 174000.00 174500.00 104.7 78.02 16.01 0 10.15 11.06 126 249 9.35 7.25 28 123 182.10 81.60 0 3.23 105.8 20070322 174000.00 174500.00 109.1 78.01 16.01 0 10.12 4.81 273 291 8.87 7.29 24 61 182.10 81.60 0 2.87 110.3 20070322 174000.00 174500.00 113.6 78.01 16.01 0 10.20 18.90 312 335 8.79 6.64 19 48 182.10 81.60 0 2.53 114.8 20070322 174000.00 174500.00 118.9 78.00 16.01 0 10.13 8.60 376 348 8.73 7.57 23 52 182.10 81.60 0 2.19 120.1 20070322 174000.00 174500.00 125.5 77.99 16.01 0 10.14 27.21 511 452 8.64 7.62 25 55 182.10 81.60 0 1.84 126.9 20070322 174000.00 174500.00 133.3 77.98 16.00 0 10.08 14.90 832 367 8.68 9.65 51 69 182.10 81.60 0 1.54 134.7 20070322 174000.00 174500.00 141.8 77.97 16.00 0 10.12 -11.01 882 502 8.69 10.96 52 82 182.10 81.60 0 1.27 143.3 20070322 174000.00 174500.00 151.1 77.96 16.00 0 10.18 35.53 809 636 8.70 10.70 41 82 182.10 81.60 1 1.03 152.7 20070322 174000.00 174500.00 161.5 77.95 16.00 0 10.25 -21.05 922 747 8.75 10.52 44 90 182.10 81.60 3 0.80 163.2 20070322 174000.00 174500.00 173.3 77.93 16.00 0 10.42 22.63 887 918 8.80 8.65 32 79 182.10 81.60 11 0.58 175.1 20070322 174000.00 174500.00 185.5 77.92 15.99 0 10.58 10.50 869 1080 8.87 7.26 25 71 182.10 81.60 14 0.37 187.5 20070322 174000.00 174500.00 198.7 77.90 15.99 0 10.76 9.28 1122 1299 8.94 6.51 25 68 182.10 81.60 17 0.17 200.7 20070322 174000.00 174500.00 213.2 77.89 15.99 0 11.07 -8.32 1111 1584 9.05 4.22 15 49 182.10 81.60 32 0.00 215.4 20070322 174000.00 174500.00 228.8 77.87 15.98 0 11.32 -2.22 1014 1679 9.12 2.81 9 33 182.10 81.60 46 0.00 231.2 20070322 174000.00 174500.00 245.5 77.85 15.98 0 11.45 -4.00 949 1672 9.19 2.44 7 27 182.10 81.60 58 0.00 248.1 20070322 174000.00 174500.00 262.7 77.83 15.98 0 11.49 0.73 898 1550 9.23 2.56 7 25 182.10 81.60 73 0.00 265.4 20070322 174000.00 174500.00 281.3 77.81 15.97 0 11.46 8.07 880 1466 9.27 2.98 7 28 182.10 81.60 85 0.00 284.2 20070322 174000.00 174500.00 301.1 77.79 15.97 0 11.41 -1.21 857 1337 9.27 3.40 8 28 182.10 81.60 100 0.00 304.2 20070322 174000.00 174500.00 321.6 77.76 15.97 0 11.35 -1.57 895 1390 9.28 4.16 10 35 182.10 81.60 100 0.00 324.9 20070322 174000.00 174500.00 343.2 77.74 15.96 0 11.29 -5.95 890 1399 9.30 4.76 11 42 182.10 81.60 100 0.00 346.8 20070322 174000.00 174500.00 366.0 77.72 15.96 0 11.23 -9.25 970 1485 9.30 5.91 14 51 182.10 81.60 100 0.00 369.8 20070322 174000.00 174500.00 390.2 77.69 15.95 0 11.14 -0.39 1026 1544 9.46 11.06 28 96 182.10 81.60 100 0.00 394.1 20070322 174000.00 174500.00 411.9 77.67 15.95 0 11.06 -7.57 1131 1486 9.43 13.02 36 111 182.10 81.60 100 0.00 416.1 20070322 174000.00 174500.00 438.0 77.64 15.95 0 10.98 -17.65 1058 1516 9.56 19.97 56 184 182.10 81.60 100 0.00 442.4 20070322 174000.00 174500.00 467.0 77.61 15.94 0 10.81 -27.27 1274 1330 9.71 40.98 156 385 182.10 81.60 100 0.00 471.7 20070322 174500.00 175000.00 77.3 78.05 16.02 0 8.69 400.26 217 217 7.19 26.92 0 0 182.10 81.60 0 5.18 78.1 20070322 174500.00 175000.00 80.9 78.05 16.01 0 8.87 172.03 214 214 8.69 104.62 0 0 182.10 81.60 0 4.94 81.8 20070322 174500.00 175000.00 84.6 78.04 16.01 0 9.00 80.28 211 211 8.01 56.36 0 0 182.10 81.60 0 4.69 85.5 20070322 174500.00 175000.00 89.0 78.04 16.01 0 9.25 44.16 203 203 8.03 25.52 0 0 182.10 81.60 0 4.40 90.0 20070322 174500.00 175000.00 93.2 78.03 16.01 0 9.65 -27.93 864 864 9.89 13.23 4768 4768 182.10 81.60 0 5.21 94.2 20070322 174500.00 175000.00 97.3 78.03 16.01 0 9.84 7.91 276 126 9.52 5.46 158 261 182.10 81.60 0 3.83 98.3 20070322 174500.00 175000.00 101.0 78.02 16.01 0 10.17 13.09 82 256 9.93 9.08 60 403 182.10 81.60 0 3.54 102.0 20070322 174500.00 175000.00 104.7 78.02 16.01 0 9.97 -3.40 219 213 9.06 7.97 40 97 182.10 81.60 0 3.23 105.9 20070322 174500.00 175000.00 109.1 78.01 16.01 0 10.06 19.80 359 285 8.79 7.80 30 62 182.10 81.60 0 2.87 110.3 20070322 174500.00 175000.00 113.6 78.01 16.01 0 10.09 16.11 384 360 8.76 8.58 27 64 182.10 81.60 0 2.53 114.8 20070322 174500.00 175000.00 118.8 78.00 16.01 0 10.05 8.63 404 371 8.70 9.08 28 64 182.10 81.60 0 2.19 120.0 20070322 174500.00 175000.00 125.5 77.99 16.01 0 10.02 14.27 591 426 8.62 9.96 37 70 182.10 81.60 0 1.84 126.8 20070322 174500.00 175000.00 133.3 77.98 16.00 0 10.03 53.48 778 460 8.68 11.56 54 88 182.10 81.60 0 1.54 134.7 20070322 174500.00 175000.00 141.8 77.97 16.00 0 10.14 20.14 788 611 8.68 10.46 42 85 182.10 81.60 0 1.27 143.3 20070322 174500.00 175000.00 151.1 77.96 16.00 0 10.15 15.21 923 591 8.69 10.46 49 85 182.10 81.60 1 1.03 152.7 20070322 174500.00 175000.00 161.5 77.95 16.00 0 10.29 19.51 889 718 8.70 8.72 35 72 182.10 81.60 3 0.80 163.2 20070322 174500.00 175000.00 173.2 77.93 16.00 0 10.39 -0.18 859 832 8.75 8.35 30 71 182.10 81.60 11 0.58 175.1 20070322 174500.00 175000.00 185.4 77.92 15.99 0 10.54 -14.48 934 1068 8.84 7.57 28 75 182.10 81.60 14 0.37 187.4 20070322 174500.00 175000.00 198.6 77.90 15.99 0 10.72 -4.42 1207 1327 8.90 6.70 28 72 182.10 81.60 17 0.17 200.7 20070322 174500.00 175000.00 213.2 77.89 15.99 0 11.03 -13.38 1166 1627 9.02 4.54 17 52 182.10 81.60 32 0.00 215.4 20070322 174500.00 175000.00 228.8 77.87 15.98 0 11.27 1.68 1034 1692 9.08 3.03 9 34 182.10 81.60 46 0.00 231.2 20070322 174500.00 175000.00 245.5 77.85 15.98 0 11.41 3.21 986 1678 9.16 2.57 7 28 182.10 81.60 58 0.00 248.1 20070322 174500.00 175000.00 262.7 77.83 15.98 0 11.44 3.07 924 1542 9.20 2.63 7 26 182.10 81.60 73 0.00 265.5 20070322 174500.00 175000.00 281.2 77.81 15.97 0 11.43 -5.50 907 1477 9.23 2.99 7 27 182.10 81.60 85 0.00 284.1 20070322 174500.00 175000.00 301.1 77.79 15.97 0 11.40 7.06 862 1378 9.24 3.20 8 28 182.10 81.60 100 0.00 304.2 20070322 174500.00 175000.00 321.6 77.76 15.97 0 11.36 5.49 913 1403 9.26 3.85 9 34 182.10 81.60 100 0.00 324.9 20070322 174500.00 175000.00 343.2 77.74 15.96 0 11.30 5.99 960 1438 9.27 4.64 12 40 182.10 81.60 100 0.00 346.7 20070322 174500.00 175000.00 366.0 77.72 15.96 0 11.24 -10.83 967 1496 9.28 5.52 13 48 182.10 81.60 100 0.00 369.7 20070322 174500.00 175000.00 390.1 77.69 15.95 0 11.17 12.38 1035 1485 9.44 9.85 26 85 182.10 81.60 100 0.00 394.0 20070322 174500.00 175000.00 412.2 77.67 15.95 0 11.10 -12.74 1070 1500 9.44 11.46 31 100 182.10 81.60 100 0.00 416.4 20070322 174500.00 175000.00 438.1 77.64 15.95 0 11.02 -17.03 1148 1607 9.57 18.98 54 177 182.10 81.60 100 0.00 442.5 20070322 174500.00 175000.00 467.1 77.61 15.94 0 10.95 -6.26 1114 1617 9.73 31.71 101 331 182.10 81.60 100 0.00 471.8 20070322 175000.00 175500.00 77.1 78.05 16.02 0 9.31 18.25 217 217 6.81 2.34 0 0 182.10 81.60 0 5.18 77.9 20070322 175000.00 175500.00 81.2 78.05 16.01 0 8.60 43.85 214 214 7.60 75.16 0 0 182.10 81.60 0 4.94 82.1 20070322 175000.00 175500.00 84.7 78.04 16.01 2 8.61 21.93 211 211 8.61 505.25 0 0 182.10 81.60 0 4.69 85.6 20070322 175000.00 175500.00 89.0 78.04 16.01 0 9.12 28.51 203 203 8.48 92.77 0 0 182.10 81.60 0 4.40 90.0 20070322 175000.00 175500.00 92.9 78.03 16.01 2 9.50 14.26 198 198 10.00 49.08 3182 3182 182.10 81.60 0 4.28 93.9 20070322 175000.00 175500.00 97.5 78.02 16.01 2 10.07 -0.00 183 183 10.19 11.12 307 818 182.10 81.60 0 3.83 98.5 20070322 175000.00 175500.00 100.9 78.02 16.01 0 10.15 166.75 44 172 10.39 60.07 95 775 182.10 81.60 0 3.54 102.0 20070322 175000.00 175500.00 104.9 78.02 16.01 0 10.04 0.13 233 271 9.43 21.41 107 276 182.10 81.60 0 3.23 106.0 20070322 175000.00 175500.00 109.0 78.01 16.01 0 10.10 6.15 312 311 9.18 19.69 65 149 182.10 81.60 0 2.87 110.2 20070322 175000.00 175500.00 113.6 78.00 16.01 0 10.13 15.26 416 452 9.20 21.28 70 175 182.10 81.60 0 2.53 114.8 20070322 175000.00 175500.00 119.0 78.00 16.01 0 10.00 63.40 448 357 9.02 34.55 80 156 182.10 81.60 0 2.19 120.2 20070322 175000.00 175500.00 125.6 77.99 16.01 0 9.91 75.14 1154 209 9.23 46.83 277 274 182.10 81.60 0 1.84 126.9 20070322 175000.00 175500.00 133.5 77.98 16.00 0 10.09 72.24 786 545 9.12 33.38 114 219 182.10 81.60 0 1.54 134.9 20070322 175000.00 175500.00 141.6 77.97 16.00 0 10.14 37.36 838 461 9.07 27.10 92 148 182.10 81.60 0 1.27 143.1 20070322 175000.00 175500.00 151.3 77.96 16.00 0 10.30 60.96 589 778 9.16 16.44 44 147 182.10 81.60 1 1.03 152.9 20070322 175000.00 175500.00 161.3 77.95 16.00 0 10.33 66.23 923 855 9.12 19.80 81 185 182.10 81.60 3 0.80 163.0 20070322 175000.00 175500.00 173.5 77.93 16.00 0 10.44 25.59 747 1012 9.14 14.84 53 163 182.10 81.60 11 0.58 175.3 20070322 175000.00 175500.00 185.5 77.92 15.99 0 10.48 -35.74 1058 1055 9.14 18.96 72 173 182.10 81.60 14 0.37 187.5 20070322 175000.00 175500.00 199.0 77.90 15.99 0 10.69 -14.38 1131 1319 9.05 10.84 39 105 182.10 81.60 17 0.17 201.1 20070322 175000.00 175500.00 213.4 77.89 15.99 0 10.99 -17.09 1187 1559 9.11 6.26 22 66 182.10 81.60 32 0.00 215.6 20070322 175000.00 175500.00 228.9 77.87 15.98 0 11.25 3.62 1091 1633 9.10 3.22 11 36 182.10 81.60 46 0.00 231.2 20070322 175000.00 175500.00 245.6 77.85 15.98 0 11.40 -8.52 984 1682 9.16 2.62 8 29 182.10 81.60 58 0.00 248.1 20070322 175000.00 175500.00 262.7 77.83 15.98 0 11.44 -1.85 950 1535 9.20 2.67 7 26 182.10 81.60 73 0.00 265.4 20070322 175000.00 175500.00 281.2 77.81 15.97 0 11.44 9.57 918 1462 9.23 2.90 7 27 182.10 81.60 85 0.00 284.1 20070322 175000.00 175500.00 301.0 77.79 15.97 0 11.39 -1.58 892 1338 9.24 3.39 8 28 182.10 81.60 100 0.00 304.1 20070322 175000.00 175500.00 321.5 77.76 15.97 0 11.34 -2.41 911 1381 9.27 3.97 10 34 182.10 81.60 100 0.00 324.8 20070322 175000.00 175500.00 343.2 77.74 15.96 0 11.28 1.26 1004 1408 9.27 5.15 13 42 182.10 81.60 100 0.00 346.7 20070322 175000.00 175500.00 365.9 77.72 15.96 0 11.20 -9.22 1003 1412 9.28 6.15 16 51 182.10 81.60 100 0.00 369.6 20070322 175000.00 175500.00 390.3 77.69 15.95 0 11.12 3.12 1048 1442 9.44 11.06 28 92 182.10 81.60 100 0.00 394.3 20070322 175000.00 175500.00 412.3 77.67 15.95 0 11.05 -21.28 1083 1466 9.41 12.56 34 107 182.10 81.60 100 0.00 416.5 20070322 175000.00 175500.00 437.9 77.64 15.95 0 10.98 13.72 1088 1565 9.54 20.10 54 179 182.10 81.60 100 0.00 442.3 20070322 175000.00 175500.00 466.9 77.61 15.94 0 10.87 -45.61 1150 1497 9.71 35.96 119 355 182.10 81.60 100 0.00 471.6 20070322 175500.00 180000.00 77.3 78.05 16.02 0 8.41 -78.86 217 217 6.91 22.55 0 0 182.10 81.60 0 5.18 78.1 20070322 175500.00 180000.00 80.9 78.05 16.01 0 8.97 39.90 214 214 7.46 22.92 0 0 182.10 81.60 0 4.94 81.7 20070322 175500.00 180000.00 84.9 78.04 16.01 0 9.28 -42.82 211 211 8.13 23.43 0 0 182.10 81.60 0 4.69 85.8 20070322 175500.00 180000.00 89.1 78.04 16.01 0 9.31 -32.23 203 203 8.02 22.73 0 0 182.10 81.60 0 4.40 90.0 20070322 175500.00 180000.00 93.2 78.03 16.01 3 9.41 20.55 64 64 8.27 19.58 18 18 182.10 81.60 0 0.00 94.2 20070322 175500.00 180000.00 97.3 78.03 16.01 2 9.71 -0.00 183 183 9.76 10.07 250 690 182.10 81.60 0 3.83 98.3 20070322 175500.00 180000.00 100.9 78.02 16.01 0 9.98 11.59 119 227 9.71 10.00 82 358 182.10 81.60 0 3.54 102.0 20070322 175500.00 180000.00 104.7 78.02 16.01 0 9.94 18.92 236 165 9.05 6.69 44 86 182.10 81.60 0 3.23 105.8 20070322 175500.00 180000.00 109.1 78.01 16.01 0 10.07 0.96 365 270 8.79 7.24 31 59 182.10 81.60 0 2.87 110.3 20070322 175500.00 180000.00 113.6 78.01 16.01 0 10.07 2.98 370 328 8.76 8.54 29 63 182.10 81.60 0 2.53 114.8 20070322 175500.00 180000.00 118.9 78.00 16.01 0 10.04 11.52 397 350 8.70 8.92 28 62 182.10 81.60 0 2.19 120.1 20070322 175500.00 180000.00 125.5 77.99 16.01 0 10.06 26.99 669 430 8.63 8.94 38 66 182.10 81.60 0 1.84 126.9 20070322 175500.00 180000.00 133.3 77.98 16.00 0 10.13 10.73 712 500 8.66 9.11 37 68 182.10 81.60 0 1.54 134.7 20070322 175500.00 180000.00 141.8 77.97 16.00 0 10.17 26.18 780 600 8.66 9.45 38 74 182.10 81.60 0 1.27 143.3 20070322 175500.00 180000.00 151.1 77.96 16.00 0 10.18 4.79 904 609 8.68 10.00 44 79 182.10 81.60 1 1.03 152.7 20070322 175500.00 180000.00 161.5 77.95 16.00 0 10.25 -4.68 941 831 8.72 10.49 43 93 182.10 81.60 3 0.80 163.2 20070322 175500.00 180000.00 173.2 77.93 16.00 0 10.29 -2.04 960 893 8.77 11.13 45 101 182.10 81.60 11 0.58 175.0 20070322 175500.00 180000.00 185.4 77.92 15.99 0 10.38 8.56 1033 927 8.85 11.35 48 105 182.10 81.60 14 0.37 187.4 20070322 175500.00 180000.00 198.7 77.90 15.99 0 10.63 -16.65 994 1233 8.91 7.59 28 80 182.10 81.60 17 0.17 200.8 20070322 175500.00 180000.00 213.1 77.89 15.99 0 10.93 4.88 1117 1527 9.02 5.51 20 63 182.10 81.60 32 0.00 215.3 20070322 175500.00 180000.00 228.8 77.87 15.98 0 11.22 -5.71 1089 1638 9.09 3.45 12 39 182.10 81.60 46 0.00 231.2 20070322 175500.00 180000.00 245.5 77.85 15.98 0 11.39 -13.29 1018 1619 9.16 2.74 8 29 182.10 81.60 58 0.00 248.1 20070322 175500.00 180000.00 262.6 77.83 15.98 0 11.46 -8.83 952 1532 9.21 2.61 7 26 182.10 81.60 73 0.00 265.3 20070322 175500.00 180000.00 281.3 77.81 15.97 0 11.46 -17.82 914 1415 9.24 2.85 7 25 182.10 81.60 85 0.00 284.2 20070322 175500.00 180000.00 301.1 77.79 15.97 0 11.43 -2.39 923 1322 9.25 3.26 8 26 182.10 81.60 100 0.00 304.2 20070322 175500.00 180000.00 321.6 77.76 15.97 0 11.39 10.17 937 1349 9.28 3.78 9 31 182.10 81.60 100 0.00 324.9 20070322 175500.00 180000.00 343.2 77.74 15.96 0 11.33 11.86 925 1383 9.29 4.48 11 38 182.10 81.60 100 0.00 346.8 20070322 175500.00 180000.00 365.8 77.72 15.96 0 11.25 -5.80 999 1398 9.31 5.68 15 48 182.10 81.60 100 0.00 369.6 20070322 175500.00 180000.00 390.3 77.69 15.95 0 11.16 -0.79 1118 1450 9.46 11.03 30 90 182.10 81.60 100 0.00 394.2 20070322 175500.00 180000.00 412.1 77.67 15.95 0 11.12 -8.61 1207 1487 9.45 12.32 35 103 182.10 81.60 100 0.00 416.3 20070322 175500.00 180000.00 438.1 77.64 15.95 0 11.02 53.66 1169 1531 9.56 18.99 55 169 182.10 81.60 100 0.00 442.5 20070322 175500.00 180000.00 466.7 77.61 15.94 0 10.94 -18.79 1163 1459 9.72 31.17 105 305 182.10 81.60 100 0.00 471.4 20070322 180000.00 180500.00 77.3 78.05 16.02 0 8.55 41.94 217 217 8.04 52.50 0 0 182.10 81.60 0 5.18 78.1 20070322 180000.00 180500.00 80.9 78.05 16.01 0 8.96 -4.46 214 214 7.86 57.89 0 0 182.10 81.60 0 4.94 81.7 20070322 180000.00 180500.00 84.7 78.04 16.01 0 9.01 47.07 211 211 8.02 57.38 0 0 182.10 81.60 0 4.69 85.6 20070322 180000.00 180500.00 88.7 78.04 16.01 0 9.08 -61.65 203 203 8.22 64.10 0 0 182.10 81.60 0 4.40 89.6 20070322 180000.00 180500.00 93.2 78.03 16.01 3 9.39 -22.13 36 36 8.23 15.61 15 15 182.10 81.60 0 0.00 94.1 20070322 180000.00 180500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.74 10.30 243 669 182.10 81.60 0 3.83 98.3 20070322 180000.00 180500.00 101.0 78.02 16.01 0 10.24 13.68 44 210 9.89 8.86 24 238 182.10 81.60 0 3.54 102.0 20070322 180000.00 180500.00 104.7 78.02 16.01 0 10.07 -1.19 179 216 9.14 6.41 30 88 182.10 81.60 0 3.23 105.8 20070322 180000.00 180500.00 109.2 78.01 16.01 0 10.07 -4.09 390 261 8.77 7.18 31 56 182.10 81.60 0 2.87 110.3 20070322 180000.00 180500.00 113.6 78.01 16.01 0 10.09 13.02 380 334 8.75 8.15 26 58 182.10 81.60 0 2.53 114.8 20070322 180000.00 180500.00 118.8 78.00 16.01 0 10.04 27.51 437 329 8.68 8.67 31 59 182.10 81.60 0 2.19 120.1 20070322 180000.00 180500.00 125.6 77.99 16.01 0 10.07 4.18 609 427 8.62 8.54 34 63 182.10 81.60 0 1.84 126.9 20070322 180000.00 180500.00 133.4 77.98 16.00 0 10.06 9.37 813 398 8.65 9.64 50 72 182.10 81.60 0 1.54 134.8 20070322 180000.00 180500.00 141.9 77.97 16.00 0 10.10 25.85 861 518 8.67 10.62 50 83 182.10 81.60 0 1.27 143.4 20070322 180000.00 180500.00 151.1 77.96 16.00 0 10.16 27.61 808 685 8.68 10.35 40 86 182.10 81.60 1 1.03 152.7 20070322 180000.00 180500.00 161.5 77.95 16.00 0 10.20 -27.51 929 873 8.72 11.94 47 107 182.10 81.60 3 0.80 163.2 20070322 180000.00 180500.00 173.2 77.93 16.00 0 10.25 -16.23 792 823 8.75 10.67 38 94 182.10 81.60 11 0.58 175.1 20070322 180000.00 180500.00 185.4 77.92 15.99 0 10.41 11.95 890 1038 8.83 9.76 35 95 182.10 81.60 14 0.37 187.4 20070322 180000.00 180500.00 198.7 77.90 15.99 0 10.59 2.11 1011 1182 8.87 7.78 29 79 182.10 81.60 17 0.17 200.8 20070322 180000.00 180500.00 213.2 77.89 15.99 0 10.90 -11.18 1141 1453 8.98 5.56 21 60 182.10 81.60 32 0.00 215.4 20070322 180000.00 180500.00 228.8 77.87 15.98 0 11.21 -13.89 1036 1600 9.05 3.19 10 35 182.10 81.60 46 0.00 231.2 20070322 180000.00 180500.00 245.5 77.85 15.98 0 11.38 -5.52 954 1582 9.13 2.60 7 27 182.10 81.60 58 0.00 248.1 20070322 180000.00 180500.00 262.6 77.83 15.98 0 11.44 -13.48 939 1508 9.17 2.60 7 24 182.10 81.60 73 0.00 265.3 20070322 180000.00 180500.00 281.2 77.81 15.97 0 11.45 -21.42 886 1431 9.21 2.74 7 24 182.10 81.60 85 0.00 284.1 20070322 180000.00 180500.00 301.0 77.79 15.97 0 11.41 -31.68 870 1307 9.23 3.06 7 25 182.10 81.60 100 0.00 304.1 20070322 180000.00 180500.00 321.4 77.76 15.97 0 11.36 -29.55 877 1364 9.25 3.59 9 31 182.10 81.60 100 0.00 324.7 20070322 180000.00 180500.00 343.2 77.74 15.96 0 11.30 -19.52 931 1377 9.27 4.49 11 38 182.10 81.60 100 0.00 346.8 20070322 180000.00 180500.00 366.0 77.72 15.96 0 11.22 -27.98 973 1395 9.26 5.65 14 46 182.10 81.60 100 0.00 369.7 20070322 180000.00 180500.00 390.2 77.69 15.95 0 11.15 8.32 1052 1440 9.43 10.33 26 84 182.10 81.60 100 0.00 394.1 20070322 180000.00 180500.00 412.0 77.67 15.95 0 11.08 2.47 1108 1497 9.41 11.72 32 101 182.10 81.60 100 0.00 416.2 20070322 180000.00 180500.00 438.0 77.64 15.95 0 10.98 -12.81 1062 1511 9.54 18.96 52 172 182.10 81.60 100 0.00 442.4 20070322 180000.00 180500.00 466.8 77.61 15.94 0 10.91 -80.94 1170 1527 9.71 32.71 109 327 182.10 81.60 100 0.00 471.5 20070322 180500.00 181000.00 77.3 78.05 16.02 2 8.26 -0.00 217 217 8.40 2950.29 0 0 182.10 81.60 0 5.18 78.2 20070322 180500.00 181000.00 80.9 78.05 16.01 0 8.83 123.84 214 214 7.81 38.01 0 0 182.10 81.60 0 4.94 81.8 20070322 180500.00 181000.00 84.6 78.04 16.01 0 8.75 -121.59 211 211 8.24 174.73 0 0 182.10 81.60 0 4.69 85.5 20070322 180500.00 181000.00 89.1 78.04 16.01 0 9.21 27.39 203 203 8.02 30.04 0 0 182.10 81.60 0 4.40 90.1 20070322 180500.00 181000.00 93.2 78.03 16.01 3 9.43 -1.22 57 57 8.23 15.85 15 15 182.10 81.60 0 0.00 94.2 20070322 180500.00 181000.00 97.8 78.02 16.01 0 10.52 3.16 28 133 10.58 2.90 35 359 182.10 81.60 0 3.83 98.9 20070322 180500.00 181000.00 101.0 78.02 16.01 0 9.76 21.58 236 178 9.33 11.18 116 250 182.10 81.60 0 3.54 102.0 20070322 180500.00 181000.00 104.7 78.02 16.01 0 9.99 18.46 244 205 9.02 7.11 40 86 182.10 81.60 0 3.23 105.8 20070322 180500.00 181000.00 109.1 78.01 16.01 0 10.18 -7.44 310 348 8.83 6.77 21 57 182.10 81.60 0 2.87 110.3 20070322 180500.00 181000.00 113.6 78.01 16.01 0 10.20 10.82 382 359 8.76 6.64 21 49 182.10 81.60 0 2.54 114.8 20070322 180500.00 181000.00 118.8 78.00 16.01 0 10.13 30.70 357 349 8.71 7.02 21 50 182.10 81.60 0 2.20 120.1 20070322 180500.00 181000.00 125.5 77.99 16.01 0 10.05 24.77 555 404 8.62 8.75 32 61 182.10 81.60 0 1.84 126.9 20070322 180500.00 181000.00 133.3 77.98 16.00 0 10.01 5.06 735 418 8.68 11.65 53 85 182.10 81.60 0 1.54 134.7 20070322 180500.00 181000.00 141.8 77.97 16.00 0 10.07 -8.01 700 551 8.67 11.13 42 85 182.10 81.60 0 1.27 143.3 20070322 180500.00 181000.00 151.1 77.96 16.00 0 10.03 -6.20 952 533 8.71 13.33 69 109 182.10 81.60 1 1.03 152.7 20070322 180500.00 181000.00 161.6 77.95 16.00 0 10.17 -33.51 749 812 8.74 11.99 41 107 182.10 81.60 3 0.80 163.3 20070322 180500.00 181000.00 173.2 77.93 16.00 0 10.23 16.41 917 824 8.78 12.91 51 112 182.10 81.60 11 0.58 175.1 20070322 180500.00 181000.00 185.5 77.92 15.99 0 10.39 -3.24 809 926 8.84 10.08 34 91 182.10 81.60 14 0.37 187.4 20070322 180500.00 181000.00 198.6 77.90 15.99 0 10.62 10.47 985 1164 8.90 7.61 28 76 182.10 81.60 17 0.16 200.7 20070322 180500.00 181000.00 213.1 77.89 15.99 0 10.96 -14.95 1054 1464 9.01 4.89 17 54 182.10 81.60 32 0.00 215.4 20070322 180500.00 181000.00 228.7 77.87 15.98 0 11.25 -15.52 994 1562 9.08 3.04 10 33 182.10 81.60 46 0.00 231.1 20070322 180500.00 181000.00 245.5 77.85 15.98 0 11.40 -14.34 956 1555 9.15 2.56 7 26 182.10 81.60 58 0.00 248.1 20070322 180500.00 181000.00 262.6 77.83 15.98 0 11.46 -12.19 889 1454 9.20 2.51 6 24 182.10 81.60 73 0.00 265.4 20070322 180500.00 181000.00 281.3 77.81 15.97 0 11.45 -13.83 863 1371 9.22 2.75 7 24 182.10 81.60 85 0.00 284.2 20070322 180500.00 181000.00 301.1 77.79 15.97 0 11.41 -19.54 869 1292 9.25 3.20 7 26 182.10 81.60 100 0.00 304.2 20070322 180500.00 181000.00 321.5 77.76 15.97 0 11.36 -26.22 904 1312 9.27 3.98 10 32 182.10 81.60 100 0.00 324.8 20070322 180500.00 181000.00 343.2 77.74 15.96 0 11.29 -24.67 904 1335 9.27 4.66 11 38 182.10 81.60 100 0.00 346.7 20070322 180500.00 181000.00 366.1 77.72 15.96 0 11.22 -23.34 960 1373 9.27 5.73 14 47 182.10 81.60 100 0.00 369.8 20070322 180500.00 181000.00 390.2 77.69 15.95 0 11.13 -29.22 1010 1377 9.43 10.09 26 83 182.10 81.60 100 0.00 394.2 20070322 180500.00 181000.00 412.3 77.67 15.95 0 11.05 -52.83 1023 1360 9.40 11.87 31 96 182.10 81.60 100 0.00 416.5 20070322 180500.00 181000.00 437.9 77.64 15.95 0 10.95 -62.37 1216 1405 9.52 21.15 64 174 182.10 81.60 100 0.00 442.3 20070322 180500.00 181000.00 466.7 77.61 15.94 0 10.90 -77.64 1003 1458 9.71 30.95 94 310 182.10 81.60 100 0.00 471.4 20070322 181000.00 181500.00 77.2 78.05 16.02 0 8.34 39.22 217 217 7.84 92.52 0 0 182.10 81.60 0 5.18 78.1 20070322 181000.00 181500.00 80.9 78.05 16.01 0 8.82 62.53 214 214 7.31 23.56 0 0 182.10 81.60 0 4.94 81.8 20070322 181000.00 181500.00 84.7 78.04 16.01 0 8.85 192.43 211 211 8.07 94.66 0 0 182.10 81.60 0 4.69 85.6 20070322 181000.00 181500.00 89.0 78.04 16.01 0 9.21 -56.56 203 203 8.04 31.81 0 0 182.10 81.60 0 4.40 90.0 20070322 181000.00 181500.00 93.1 78.03 16.01 0 9.79 -6.52 68 68 8.53 6.98 41 41 182.10 81.60 0 3.52 94.1 20070322 181000.00 181500.00 97.5 78.02 16.01 0 11.46 2.60 10 192 10.95 1.11 4 153 182.10 81.60 0 3.83 98.5 20070322 181000.00 181500.00 100.9 78.02 16.01 0 9.55 1.57 368 49 9.23 10.55 195 188 182.10 81.60 0 3.54 102.0 20070322 181000.00 181500.00 104.7 78.02 16.01 0 10.10 7.34 169 284 9.16 8.11 29 107 182.10 81.60 0 3.23 105.8 20070322 181000.00 181500.00 109.1 78.01 16.01 0 10.14 3.08 274 334 8.86 7.21 23 63 182.10 81.60 0 2.87 110.3 20070322 181000.00 181500.00 113.6 78.01 16.01 0 10.12 11.87 311 342 8.78 7.61 21 56 182.10 81.60 0 2.54 114.8 20070322 181000.00 181500.00 118.8 78.00 16.01 0 9.99 35.30 433 328 8.69 9.79 34 67 182.10 81.60 0 2.20 120.1 20070322 181000.00 181500.00 125.5 77.99 16.01 0 9.90 55.56 618 362 8.64 12.05 52 86 182.10 81.60 0 1.84 126.9 20070322 181000.00 181500.00 133.3 77.98 16.00 0 9.95 7.30 636 460 8.68 12.92 52 99 182.10 81.60 0 1.54 134.7 20070322 181000.00 181500.00 141.8 77.97 16.00 0 9.97 -35.53 759 521 8.67 13.94 58 106 182.10 81.60 0 1.27 143.4 20070322 181000.00 181500.00 151.2 77.96 16.00 0 10.03 21.70 824 568 8.68 13.02 57 104 182.10 81.60 1 1.03 152.8 20070322 181000.00 181500.00 161.5 77.95 16.00 0 10.12 22.23 817 699 8.71 12.40 48 103 182.10 81.60 3 0.80 163.2 20070322 181000.00 181500.00 173.3 77.93 16.00 0 10.20 4.79 885 733 8.75 12.10 49 102 182.10 81.60 11 0.58 175.1 20070322 181000.00 181500.00 185.4 77.92 15.99 0 10.36 0.25 902 868 8.82 10.26 40 92 182.10 81.60 14 0.37 187.4 20070322 181000.00 181500.00 198.7 77.90 15.99 0 10.57 11.69 1016 1063 8.87 7.95 31 77 182.10 81.60 17 0.16 200.8 20070322 181000.00 181500.00 213.1 77.89 15.99 0 10.94 -15.01 1093 1438 8.99 4.93 18 53 182.10 81.60 32 0.00 215.4 20070322 181000.00 181500.00 228.8 77.87 15.98 0 11.23 -15.24 1014 1536 9.06 3.01 10 33 182.10 81.60 46 0.00 231.2 20070322 181000.00 181500.00 245.5 77.85 15.98 0 11.40 -20.24 970 1518 9.14 2.52 7 26 182.10 81.60 58 0.00 248.1 20070322 181000.00 181500.00 262.6 77.83 15.98 0 11.46 -14.30 889 1454 9.18 2.41 6 23 182.10 81.60 73 0.00 265.4 20070322 181000.00 181500.00 281.3 77.81 15.97 0 11.45 -11.04 897 1345 9.21 2.67 7 24 182.10 81.60 85 0.00 284.2 20070322 181000.00 181500.00 301.0 77.79 15.97 0 11.41 -14.72 876 1250 9.23 3.12 7 25 182.10 81.60 100 0.00 304.2 20070322 181000.00 181500.00 321.6 77.76 15.97 0 11.36 -14.60 889 1266 9.26 3.73 9 30 182.10 81.60 100 0.00 324.9 20070322 181000.00 181500.00 343.1 77.74 15.96 0 11.30 -10.77 922 1317 9.27 4.45 11 36 182.10 81.60 100 0.00 346.7 20070322 181000.00 181500.00 366.0 77.72 15.96 0 11.24 -13.67 915 1363 9.27 5.15 12 43 182.10 81.60 100 0.00 369.7 20070322 181000.00 181500.00 390.2 77.69 15.95 0 11.15 -19.59 1072 1375 9.43 10.22 28 83 182.10 81.60 100 0.00 394.2 20070322 181000.00 181500.00 411.9 77.67 15.95 0 11.11 -22.31 1049 1510 9.40 10.62 27 91 182.10 81.60 100 0.00 416.1 20070322 181000.00 181500.00 438.0 77.64 15.95 0 10.98 -19.27 1263 1409 9.53 20.03 64 169 182.10 81.60 100 0.00 442.4 20070322 181000.00 181500.00 466.6 77.61 15.94 0 10.91 -79.92 1240 1527 9.70 32.97 114 324 182.10 81.60 100 0.00 471.3 20070322 181500.00 182000.00 77.2 78.05 16.02 0 8.78 147.15 217 217 7.77 31.07 0 0 182.10 81.60 0 5.18 78.1 20070322 181500.00 182000.00 80.9 78.05 16.01 0 9.10 55.20 214 214 8.44 46.06 0 0 182.10 81.60 0 4.94 81.8 20070322 181500.00 182000.00 84.7 78.04 16.01 0 8.88 -34.96 211 211 8.12 97.96 0 0 182.10 81.60 0 4.69 85.6 20070322 181500.00 182000.00 89.1 78.04 16.01 0 9.12 -81.47 203 203 8.08 43.58 0 0 182.10 81.60 0 4.40 90.1 20070322 181500.00 182000.00 93.2 78.03 16.01 0 10.15 0.04 580 580 9.22 4.94 420 420 182.10 81.60 0 4.53 94.2 20070322 181500.00 182000.00 97.4 78.03 16.01 0 11.04 3.14 32 209 10.94 1.36 29 386 182.10 81.60 0 3.83 98.4 20070322 181500.00 182000.00 100.9 78.02 16.01 0 9.83 3.46 127 181 9.70 11.54 124 431 182.10 81.60 0 3.54 102.0 20070322 181500.00 182000.00 104.7 78.02 16.01 0 9.90 0.92 230 229 9.06 10.27 50 124 182.10 81.60 0 3.23 105.8 20070322 181500.00 182000.00 109.1 78.01 16.01 0 9.94 13.58 362 278 8.80 10.75 43 84 182.10 81.60 0 2.87 110.3 20070322 181500.00 182000.00 113.6 78.01 16.01 0 9.98 18.78 392 284 8.78 10.41 40 75 182.10 81.60 0 2.54 114.8 20070322 181500.00 182000.00 118.8 78.00 16.01 0 9.88 27.01 531 270 8.71 12.50 58 85 182.10 81.60 0 2.20 120.1 20070322 181500.00 182000.00 125.5 77.99 16.01 0 9.79 75.75 603 401 8.68 17.86 72 129 182.10 81.60 0 1.84 126.8 20070322 181500.00 182000.00 133.3 77.98 16.00 0 9.87 60.06 725 477 8.71 19.03 78 138 182.10 81.60 0 1.54 134.7 20070322 181500.00 182000.00 141.9 77.97 16.00 0 10.06 15.72 659 598 8.69 12.22 44 98 182.10 81.60 0 1.27 143.4 20070322 181500.00 182000.00 151.0 77.96 16.00 0 10.01 6.93 810 545 8.70 15.16 62 111 182.10 81.60 1 1.03 152.6 20070322 181500.00 182000.00 161.6 77.95 16.00 0 10.11 67.08 697 687 8.72 12.86 43 103 182.10 81.60 3 0.80 163.3 20070322 181500.00 182000.00 173.2 77.93 16.00 0 10.19 20.58 729 687 8.75 12.13 41 94 182.10 81.60 11 0.58 175.1 20070322 181500.00 182000.00 185.5 77.92 15.99 0 10.30 7.20 846 841 8.82 11.80 44 104 182.10 81.60 14 0.37 187.5 20070322 181500.00 182000.00 198.7 77.90 15.99 0 10.57 -18.02 1048 1116 8.89 8.44 34 84 182.10 81.60 17 0.16 200.8 20070322 181500.00 182000.00 213.2 77.89 15.99 0 10.96 -13.12 1050 1420 9.01 4.84 17 52 182.10 81.60 32 0.00 215.4 20070322 181500.00 182000.00 228.7 77.87 15.98 0 11.28 -11.68 1014 1548 9.08 2.78 9 31 182.10 81.60 46 0.00 231.1 20070322 181500.00 182000.00 245.5 77.85 15.98 0 11.42 -14.01 974 1517 9.16 2.43 7 25 182.10 81.60 58 0.00 248.1 20070322 181500.00 182000.00 262.7 77.83 15.98 0 11.46 -11.39 929 1423 9.20 2.49 7 23 182.10 81.60 73 0.00 265.4 20070322 181500.00 182000.00 281.2 77.81 15.97 0 11.45 -2.10 909 1353 9.23 2.79 7 24 182.10 81.60 85 0.00 284.2 20070322 181500.00 182000.00 301.2 77.79 15.97 0 11.41 -18.64 893 1270 9.24 3.24 8 26 182.10 81.60 100 0.00 304.3 20070322 181500.00 182000.00 321.4 77.76 15.97 0 11.36 -18.62 891 1307 9.26 3.74 9 31 182.10 81.60 100 0.00 324.8 20070322 181500.00 182000.00 343.1 77.74 15.96 0 11.29 -16.48 928 1330 9.26 4.58 11 38 182.10 81.60 100 0.00 346.7 20070322 181500.00 182000.00 366.0 77.72 15.96 0 11.23 -1.50 990 1370 9.26 5.57 14 46 182.10 81.60 100 0.00 369.8 20070322 181500.00 182000.00 390.2 77.69 15.95 0 11.14 -6.84 1046 1395 9.42 10.17 27 85 182.10 81.60 100 0.00 394.2 20070322 181500.00 182000.00 412.2 77.67 15.95 0 11.08 -30.96 1085 1442 9.41 11.60 31 97 182.10 81.60 100 0.00 416.4 20070322 181500.00 182000.00 437.9 77.64 15.95 0 10.96 34.30 1147 1403 9.52 20.35 59 169 182.10 81.60 100 0.00 442.4 20070322 181500.00 182000.00 466.9 77.61 15.94 0 10.85 9.78 1153 1309 9.69 34.90 120 319 182.10 81.60 100 0.00 471.6 20070322 182000.00 182500.00 77.3 78.05 16.02 0 9.06 61.32 217 217 6.56 2.56 0 0 182.10 81.60 0 5.18 78.1 20070322 182000.00 182500.00 80.9 78.05 16.01 0 8.96 -22.01 214 214 8.21 61.64 0 0 182.10 81.60 0 4.94 81.8 20070322 182000.00 182500.00 84.7 78.04 16.01 0 8.97 -5.81 211 211 8.01 58.79 0 0 182.10 81.60 0 4.69 85.6 20070322 182000.00 182500.00 89.1 78.04 16.01 0 9.22 -67.85 203 203 7.98 27.65 0 0 182.10 81.60 0 4.40 90.0 20070322 182000.00 182500.00 93.1 78.03 16.01 0 10.17 2.02 86 86 8.36 2.91 15 15 182.10 81.60 0 3.48 94.1 20070322 182000.00 182500.00 97.4 78.03 16.01 0 11.10 3.93 18 213 10.88 1.80 13 310 182.10 81.60 0 3.83 98.4 20070322 182000.00 182500.00 101.0 78.02 16.01 0 10.14 7.33 52 242 9.79 11.51 28 273 182.10 81.60 0 3.54 102.0 20070322 182000.00 182500.00 104.7 78.02 16.01 0 9.87 10.33 216 231 9.05 10.36 50 130 182.10 81.60 0 3.23 105.8 20070322 182000.00 182500.00 109.2 78.01 16.01 0 10.02 25.45 258 364 8.87 9.76 28 91 182.10 81.60 0 2.87 110.3 20070322 182000.00 182500.00 113.6 78.00 16.01 0 9.91 -3.28 389 338 8.78 12.57 44 97 182.10 81.60 0 2.54 114.8 20070322 182000.00 182500.00 118.8 78.00 16.01 0 9.71 -11.71 509 340 8.75 19.98 83 152 182.10 81.60 0 2.20 120.1 20070322 182000.00 182500.00 125.6 77.99 16.01 0 9.76 34.13 531 457 8.69 18.99 68 149 182.10 81.60 0 1.84 126.9 20070322 182000.00 182500.00 133.3 77.98 16.00 0 9.89 28.52 1034 481 8.75 17.97 108 156 182.10 81.60 0 1.54 134.7 20070322 182000.00 182500.00 141.8 77.97 16.00 0 10.00 32.19 870 547 8.68 13.85 64 110 182.10 81.60 0 1.27 143.3 20070322 182000.00 182500.00 151.1 77.96 16.00 0 10.01 9.00 885 560 8.70 14.29 65 112 182.10 81.60 1 1.03 152.7 20070322 182000.00 182500.00 161.5 77.95 16.00 0 10.10 59.76 811 760 8.73 14.14 53 122 182.10 81.60 3 0.80 163.2 20070322 182000.00 182500.00 173.2 77.93 16.00 0 10.21 -36.68 847 873 8.78 13.25 49 120 182.10 81.60 11 0.58 175.0 20070322 182000.00 182500.00 185.4 77.92 15.99 0 10.33 9.62 878 854 8.83 11.70 44 102 182.10 81.60 14 0.37 187.4 20070322 182000.00 182500.00 198.6 77.90 15.99 0 10.59 5.39 1136 1063 8.90 8.35 36 81 182.10 81.60 17 0.16 200.7 20070322 182000.00 182500.00 213.2 77.89 15.99 0 11.01 10.91 1244 1478 9.03 4.85 19 52 182.10 81.60 32 0.00 215.4 20070322 182000.00 182500.00 228.6 77.87 15.98 0 11.28 -19.76 1085 1514 9.10 2.97 10 32 182.10 81.60 46 0.00 231.0 20070322 182000.00 182500.00 245.5 77.85 15.98 0 11.42 -26.83 1041 1507 9.18 2.65 8 27 182.10 81.60 58 0.00 248.1 20070322 182000.00 182500.00 262.6 77.83 15.98 0 11.47 -18.66 976 1427 9.22 2.61 7 24 182.10 81.60 73 0.00 265.4 20070322 182000.00 182500.00 281.3 77.81 15.97 0 11.46 -23.12 962 1341 9.25 3.00 8 26 182.10 81.60 85 0.00 284.3 20070322 182000.00 182500.00 301.0 77.79 15.97 0 11.41 -12.08 948 1211 9.25 3.52 9 27 182.10 81.60 100 0.00 304.1 20070322 182000.00 182500.00 321.6 77.76 15.97 0 11.36 -21.33 949 1256 9.28 4.14 10 32 182.10 81.60 100 0.00 325.0 20070322 182000.00 182500.00 343.2 77.74 15.96 0 11.30 -11.88 935 1298 9.29 4.70 12 38 182.10 81.60 100 0.00 346.7 20070322 182000.00 182500.00 366.0 77.72 15.96 0 11.23 -37.98 1009 1351 9.29 5.92 15 47 182.10 81.60 100 0.00 369.8 20070322 182000.00 182500.00 390.4 77.69 15.95 0 11.15 -14.17 1077 1364 9.44 10.81 28 84 182.10 81.60 100 0.00 394.4 20070322 182000.00 182500.00 412.0 77.67 15.95 0 11.10 -34.19 1076 1411 9.43 11.41 32 96 182.10 81.60 100 0.00 416.2 20070322 182000.00 182500.00 438.1 77.64 15.95 0 10.99 -46.11 1160 1426 9.53 18.98 57 164 182.10 81.60 100 0.00 442.6 20070322 182000.00 182500.00 466.9 77.61 15.94 0 10.89 -40.81 1308 1428 9.70 33.95 127 326 182.10 81.60 100 0.00 471.6 20070322 182500.00 183000.00 78.2 78.05 16.02 0 9.47 187.21 217 217 7.47 6.91 0 0 182.10 81.60 0 5.18 79.1 20070322 182500.00 183000.00 80.8 78.05 16.01 0 9.09 -25.11 214 214 8.99 173.51 0 0 182.10 81.60 0 4.94 81.7 20070322 182500.00 183000.00 84.5 78.04 16.01 0 8.97 -679.82 211 211 8.88 236.53 0 0 182.10 81.60 0 4.69 85.4 20070322 182500.00 183000.00 88.8 78.04 16.01 0 9.07 -585.05 203 203 8.92 341.09 0 0 182.10 81.60 0 4.40 89.7 20070322 182500.00 183000.00 93.9 78.03 16.01 0 10.42 23.08 158 158 9.20 19.82 65 65 182.10 81.60 0 3.48 94.9 20070322 182500.00 183000.00 97.9 78.02 16.01 2 10.47 11.54 171 171 10.50 11.99 245 632 182.10 81.60 0 3.83 98.9 20070322 182500.00 183000.00 101.2 78.02 16.01 0 10.50 -50.26 38 315 9.74 36.29 8 133 182.10 81.60 0 3.54 102.3 20070322 182500.00 183000.00 104.9 78.02 16.01 0 9.89 132.55 280 350 9.41 63.43 133 390 182.10 81.60 0 3.23 106.0 20070322 182500.00 183000.00 109.2 78.01 16.01 0 10.33 17.42 87 596 9.22 14.26 7 92 182.10 81.60 0 2.87 110.4 20070322 182500.00 183000.00 113.7 78.00 16.01 0 9.62 -92.82 314 63 9.02 39.69 180 129 182.10 81.60 0 2.54 114.9 20070322 182500.00 183000.00 118.7 78.00 16.01 0 10.16 121.62 340 594 9.27 31.19 60 240 182.10 81.60 0 2.20 120.0 20070322 182500.00 183000.00 125.6 77.99 16.01 0 9.93 19.70 480 382 9.09 51.14 90 190 182.10 81.60 0 1.84 126.9 20070322 182500.00 183000.00 133.3 77.98 16.00 0 9.88 152.88 863 417 9.35 73.43 404 571 182.10 81.60 0 1.54 134.7 20070322 182500.00 183000.00 142.0 77.97 16.00 3 10.06 338.79 2843 28 8.93 52.38 205 5 182.10 81.60 0 1.27 143.5 20070322 182500.00 183000.00 151.1 77.96 16.00 0 10.07 -59.70 509 600 9.16 37.14 76 227 182.10 81.60 1 1.03 152.7 20070322 182500.00 183000.00 161.5 77.95 16.00 0 10.10 14.22 1117 660 9.36 72.62 295 478 182.10 81.60 3 0.80 163.2 20070322 182500.00 183000.00 173.7 77.93 16.00 0 10.29 71.76 586 884 9.17 23.45 56 195 182.10 81.60 11 0.58 175.5 20070322 182500.00 183000.00 185.7 77.92 15.99 0 10.41 4.31 838 858 9.23 21.80 67 167 182.10 81.60 14 0.37 187.7 20070322 182500.00 183000.00 199.1 77.90 15.99 0 10.66 -18.18 1067 1215 9.13 11.85 41 111 182.10 81.60 17 0.16 201.2 20070322 182500.00 183000.00 213.4 77.89 15.99 0 11.07 -8.93 1195 1446 9.09 4.78 19 51 182.10 81.60 32 0.00 215.7 20070322 182500.00 183000.00 228.8 77.87 15.98 0 11.33 -9.18 1074 1527 9.12 2.81 10 31 182.10 81.60 46 0.00 231.2 20070322 182500.00 183000.00 245.5 77.85 15.98 0 11.45 -14.86 1029 1485 9.19 2.60 8 26 182.10 81.60 58 0.00 248.0 20070322 182500.00 183000.00 262.7 77.83 15.98 0 11.48 -18.58 975 1370 9.24 2.71 8 25 182.10 81.60 73 0.00 265.4 20070322 182500.00 183000.00 281.3 77.81 15.97 0 11.47 -14.03 957 1293 9.26 3.07 8 25 182.10 81.60 85 0.00 284.2 20070322 182500.00 183000.00 301.1 77.79 15.97 0 11.41 -13.78 925 1205 9.27 3.53 9 27 182.10 81.60 100 0.00 304.2 20070322 182500.00 183000.00 321.7 77.76 15.97 0 11.37 -15.19 935 1245 9.30 4.13 10 32 182.10 81.60 100 0.00 325.0 20070322 182500.00 183000.00 343.2 77.74 15.96 0 11.31 1.35 984 1279 9.30 5.01 13 39 182.10 81.60 100 0.00 346.7 20070322 182500.00 183000.00 366.0 77.72 15.96 0 11.23 -22.53 997 1275 9.30 6.07 16 47 182.10 81.60 100 0.00 369.8 20070322 182500.00 183000.00 390.3 77.69 15.95 0 11.16 -16.30 1043 1391 9.44 10.08 27 84 182.10 81.60 100 0.00 394.3 20070322 182500.00 183000.00 412.2 77.67 15.95 0 11.06 -21.02 1054 1281 9.42 11.97 33 95 182.10 81.60 100 0.00 416.4 20070322 182500.00 183000.00 437.9 77.64 15.95 0 10.99 -21.95 1167 1329 9.53 19.07 58 155 182.10 81.60 100 0.00 442.3 20070322 182500.00 183000.00 467.0 77.61 15.94 0 10.86 8.47 1428 1548 9.71 39.60 152 389 182.10 81.60 100 0.00 471.7 20070322 183000.00 183500.00 77.3 78.05 16.02 0 8.65 -58.31 217 217 6.65 7.86 0 0 182.10 81.60 0 5.18 78.1 20070322 183000.00 183500.00 80.9 78.05 16.01 0 8.91 -79.21 214 214 7.40 23.34 0 0 182.10 81.60 0 4.94 81.8 20070322 183000.00 183500.00 84.7 78.04 16.01 0 8.93 169.28 211 211 8.02 71.70 0 0 182.10 81.60 0 4.69 85.6 20070322 183000.00 183500.00 89.1 78.04 16.01 0 9.16 -89.14 203 203 8.02 35.47 0 0 182.10 81.60 0 4.40 90.1 20070322 183000.00 183500.00 93.2 78.03 16.01 0 10.17 0.95 111 111 8.40 3.05 20 20 182.10 81.60 0 3.72 94.2 20070322 183000.00 183500.00 97.3 78.03 16.01 0 9.73 3.26 359 5 7.91 4.02 17 2 182.10 81.60 0 3.83 98.4 20070322 183000.00 183500.00 101.0 78.02 16.01 0 9.72 26.71 252 188 9.29 12.42 128 272 182.10 81.60 0 3.54 102.0 20070322 183000.00 183500.00 104.7 78.02 16.01 0 9.94 6.93 199 261 9.10 10.04 42 130 182.10 81.60 0 3.23 105.8 20070322 183000.00 183500.00 109.1 78.01 16.01 0 9.99 2.23 394 303 8.80 9.32 41 81 182.10 81.60 0 2.87 110.3 20070322 183000.00 183500.00 113.6 78.01 16.01 0 10.04 29.01 285 345 8.80 9.62 25 71 182.10 81.60 0 2.54 114.8 20070322 183000.00 183500.00 118.8 78.00 16.01 0 9.87 -0.00 385 351 8.73 13.86 44 99 182.10 81.60 0 2.20 120.1 20070322 183000.00 183500.00 125.5 77.99 16.01 0 9.71 65.37 699 299 8.71 18.80 99 137 182.10 81.60 0 1.84 126.9 20070322 183000.00 183500.00 133.3 77.98 16.00 0 9.94 -39.47 655 544 8.71 16.19 58 123 182.10 81.60 0 1.54 134.7 20070322 183000.00 183500.00 141.8 77.97 16.00 0 9.97 -3.29 801 561 8.72 16.44 68 127 182.10 81.60 0 1.27 143.3 20070322 183000.00 183500.00 151.1 77.96 16.00 0 9.98 -7.40 768 633 8.72 17.20 65 136 182.10 81.60 1 1.03 152.7 20070322 183000.00 183500.00 161.6 77.95 16.00 0 10.05 53.54 771 645 8.76 15.80 61 128 182.10 81.60 3 0.80 163.3 20070322 183000.00 183500.00 173.2 77.93 16.00 0 10.14 39.74 780 631 8.79 14.32 55 111 182.10 81.60 11 0.58 175.0 20070322 183000.00 183500.00 185.4 77.92 15.99 0 10.39 26.04 853 878 8.87 10.78 39 95 182.10 81.60 14 0.37 187.3 20070322 183000.00 183500.00 198.7 77.90 15.99 0 10.73 -18.33 1126 1162 8.94 6.72 28 68 182.10 81.60 17 0.16 200.8 20070322 183000.00 183500.00 213.1 77.89 15.99 0 11.11 -0.35 1131 1414 9.07 3.94 15 43 182.10 81.60 32 0.00 215.3 20070322 183000.00 183500.00 228.7 77.87 15.98 0 11.35 -11.39 1075 1460 9.13 2.77 10 29 182.10 81.60 46 0.00 231.1 20070322 183000.00 183500.00 245.5 77.85 15.98 0 11.47 -14.71 1005 1418 9.20 2.50 8 24 182.10 81.60 58 0.00 248.0 20070322 183000.00 183500.00 262.6 77.83 15.98 0 11.50 -17.65 937 1326 9.25 2.65 7 23 182.10 81.60 73 0.00 265.3 20070322 183000.00 183500.00 281.3 77.81 15.97 0 11.49 -19.44 925 1269 9.28 3.01 8 24 182.10 81.60 85 0.00 284.2 20070322 183000.00 183500.00 301.1 77.79 15.97 0 11.44 -15.29 920 1181 9.28 3.40 9 26 182.10 81.60 100 0.00 304.2 20070322 183000.00 183500.00 321.5 77.76 15.97 0 11.39 -8.98 944 1207 9.31 4.06 10 31 182.10 81.60 100 0.00 324.8 20070322 183000.00 183500.00 343.3 77.74 15.96 0 11.32 -17.16 924 1236 9.30 4.69 12 36 182.10 81.60 100 0.00 346.8 20070322 183000.00 183500.00 366.3 77.72 15.96 0 11.26 -10.13 978 1288 9.30 5.54 14 44 182.10 81.60 100 0.00 370.0 20070322 183000.00 183500.00 390.3 77.69 15.95 0 11.18 -16.10 1033 1304 9.46 9.67 26 78 182.10 81.60 100 0.00 394.3 20070322 183000.00 183500.00 412.0 77.67 15.95 0 11.08 -13.87 1173 1324 9.42 11.79 35 94 182.10 81.60 100 0.00 416.2 20070322 183000.00 183500.00 437.8 77.64 15.95 0 11.01 -4.59 1115 1415 9.53 18.65 52 153 182.10 81.60 100 0.00 442.3 20070322 183000.00 183500.00 467.1 77.61 15.94 0 10.90 -50.40 1153 1395 9.71 33.20 112 314 182.10 81.60 100 0.00 471.8 20070322 183500.00 184000.00 77.3 78.05 16.02 0 8.40 422.30 217 217 6.40 9.09 0 0 182.10 81.60 0 5.18 78.1 20070322 183500.00 184000.00 80.9 78.05 16.01 0 8.78 161.89 214 214 7.73 68.89 0 0 182.10 81.60 0 4.94 81.8 20070322 183500.00 184000.00 84.6 78.04 16.01 0 8.99 -105.34 211 211 7.99 52.49 0 0 182.10 81.60 0 4.69 85.5 20070322 183500.00 184000.00 89.1 78.04 16.01 0 9.18 15.38 203 203 7.96 31.49 0 0 182.10 81.60 0 4.40 90.0 20070322 183500.00 184000.00 93.3 78.03 16.01 0 10.31 4.71 170 170 8.49 2.32 27 27 182.10 81.60 0 4.03 94.3 20070322 183500.00 184000.00 97.3 78.03 16.01 3 9.73 3.24 274 3 7.85 3.48 14 1 182.10 81.60 0 3.83 98.3 20070322 183500.00 184000.00 100.9 78.02 16.01 0 10.12 7.07 59 261 10.10 12.78 70 655 182.10 81.60 0 3.54 102.0 20070322 183500.00 184000.00 104.8 78.02 16.01 0 10.00 -2.44 178 298 9.12 10.09 35 131 182.10 81.60 0 3.23 105.9 20070322 183500.00 184000.00 109.1 78.01 16.01 0 9.95 -8.80 333 262 8.78 9.20 35 72 182.10 81.60 0 2.87 110.3 20070322 183500.00 184000.00 113.6 78.01 16.01 0 10.07 25.67 268 341 8.78 8.27 21 62 182.10 81.60 0 2.54 114.8 20070322 183500.00 184000.00 118.8 78.00 16.01 0 9.84 0.37 501 356 8.70 14.29 55 104 182.10 81.60 0 2.20 120.1 20070322 183500.00 184000.00 125.5 77.99 16.01 0 9.76 0.06 517 490 8.67 19.96 65 154 182.10 81.60 0 1.84 126.9 20070322 183500.00 184000.00 133.3 77.98 16.00 0 9.75 37.56 906 374 8.75 21.11 124 168 182.10 81.60 0 1.54 134.7 20070322 183500.00 184000.00 141.9 77.97 16.00 0 9.82 -18.98 1175 432 8.77 20.70 144 180 182.10 81.60 0 1.27 143.4 20070322 183500.00 184000.00 151.1 77.96 16.00 0 9.94 -34.67 770 592 8.70 16.64 68 134 182.10 81.60 1 1.03 152.7 20070322 183500.00 184000.00 161.5 77.95 16.00 0 10.03 14.74 646 631 8.71 13.91 46 111 182.10 81.60 3 0.80 163.2 20070322 183500.00 184000.00 173.2 77.93 16.00 0 10.22 27.72 623 797 8.77 11.23 32 97 182.10 81.60 11 0.58 175.0 20070322 183500.00 184000.00 185.4 77.92 15.99 0 10.33 8.69 768 751 8.82 10.55 38 88 182.10 81.60 14 0.37 187.3 20070322 183500.00 184000.00 198.6 77.90 15.99 0 10.67 8.19 1128 1070 8.91 7.09 31 69 182.10 81.60 17 0.16 200.7 20070322 183500.00 184000.00 213.2 77.89 15.99 0 11.07 -17.44 1213 1399 9.03 4.16 17 44 182.10 81.60 32 0.00 215.4 20070322 183500.00 184000.00 228.8 77.87 15.98 0 11.33 -10.24 1065 1453 9.10 2.73 9 28 182.10 81.60 46 0.00 231.2 20070322 183500.00 184000.00 245.5 77.85 15.98 0 11.46 -12.29 980 1432 9.18 2.40 7 24 182.10 81.60 58 0.00 248.1 20070322 183500.00 184000.00 262.6 77.83 15.98 0 11.49 -5.82 939 1295 9.22 2.48 7 22 182.10 81.60 73 0.00 265.3 20070322 183500.00 184000.00 281.2 77.81 15.97 0 11.48 -7.53 895 1211 9.24 2.79 7 22 182.10 81.60 85 0.00 284.1 20070322 183500.00 184000.00 301.1 77.79 15.97 0 11.43 -9.46 895 1098 9.26 3.29 8 23 182.10 81.60 100 0.00 304.2 20070322 183500.00 184000.00 321.6 77.76 15.97 0 11.39 -1.38 898 1125 9.28 3.79 10 28 182.10 81.60 100 0.00 324.9 20070322 183500.00 184000.00 343.3 77.74 15.96 0 11.33 -2.75 929 1175 9.29 4.51 11 34 182.10 81.60 100 0.00 346.8 20070322 183500.00 184000.00 365.9 77.72 15.96 0 11.25 -14.69 959 1166 9.29 5.54 14 41 182.10 81.60 100 0.00 369.7 20070322 183500.00 184000.00 390.2 77.69 15.95 0 11.17 -31.00 998 1236 9.45 9.90 25 74 182.10 81.60 100 0.00 394.2 20070322 183500.00 184000.00 412.1 77.67 15.95 0 11.10 -17.16 1068 1237 9.43 11.34 32 87 182.10 81.60 100 0.00 416.3 20070322 183500.00 184000.00 438.2 77.64 15.95 0 11.00 -18.39 1154 1303 9.55 18.85 59 156 182.10 81.60 100 0.00 442.7 20070322 183500.00 184000.00 467.1 77.61 15.94 0 10.94 -38.78 1255 1522 9.74 33.04 119 334 182.10 81.60 100 0.00 471.9 20070322 184000.00 184500.00 77.2 78.05 16.02 0 8.46 162.58 217 217 6.96 25.90 0 0 182.10 81.60 0 5.18 78.0 20070322 184000.00 184500.00 80.9 78.05 16.01 0 8.86 38.29 214 214 8.19 89.70 0 0 182.10 81.60 0 4.94 81.8 20070322 184000.00 184500.00 84.6 78.04 16.01 0 8.84 6.00 211 211 8.06 94.79 0 0 182.10 81.60 0 4.69 85.5 20070322 184000.00 184500.00 89.1 78.04 16.01 0 9.38 11.35 203 203 7.99 17.44 0 0 182.10 81.60 0 4.40 90.0 20070322 184000.00 184500.00 93.2 78.03 16.01 0 10.33 6.59 207 207 8.54 2.28 35 35 182.10 81.60 0 4.12 94.2 20070322 184000.00 184500.00 97.3 78.03 16.01 0 10.18 15.49 84 177 10.23 4.12 107 530 182.10 81.60 0 3.83 98.3 20070322 184000.00 184500.00 101.0 78.02 16.01 0 9.55 16.52 231 99 9.38 12.25 189 301 182.10 81.60 0 3.54 102.0 20070322 184000.00 184500.00 104.7 78.02 16.01 0 9.85 -4.97 220 279 9.06 13.31 55 163 182.10 81.60 0 3.23 105.8 20070322 184000.00 184500.00 109.2 78.01 16.01 0 9.91 12.06 302 269 8.83 10.63 40 89 182.10 81.60 0 2.87 110.3 20070322 184000.00 184500.00 113.6 78.01 16.01 0 9.88 35.21 349 258 8.75 11.71 42 81 182.10 81.60 0 2.54 114.8 20070322 184000.00 184500.00 118.8 78.00 16.01 0 9.81 2.18 415 377 8.74 16.97 55 125 182.10 81.60 0 2.20 120.0 20070322 184000.00 184500.00 125.5 77.99 16.01 0 9.72 -18.58 578 459 8.71 22.38 85 178 182.10 81.60 0 1.84 126.8 20070322 184000.00 184500.00 133.3 77.98 16.00 0 9.84 20.98 642 477 8.72 19.11 74 146 182.10 81.60 0 1.54 134.8 20070322 184000.00 184500.00 141.7 77.97 16.00 0 9.90 11.00 608 527 8.70 16.72 58 128 182.10 81.60 0 1.27 143.3 20070322 184000.00 184500.00 151.1 77.96 16.00 0 9.93 37.21 816 584 8.75 19.40 82 157 182.10 81.60 1 1.03 152.7 20070322 184000.00 184500.00 161.4 77.95 16.00 0 10.05 32.63 924 807 8.79 19.19 77 169 182.10 81.60 3 0.80 163.2 20070322 184000.00 184500.00 173.2 77.93 16.00 0 10.21 -21.57 558 792 8.80 11.85 31 103 182.10 81.60 11 0.58 175.0 20070322 184000.00 184500.00 185.5 77.92 15.99 0 10.44 24.04 802 899 8.88 9.35 33 86 182.10 81.60 14 0.37 187.4 20070322 184000.00 184500.00 198.7 77.90 15.99 0 10.79 -2.09 1176 1217 8.95 6.07 26 63 182.10 81.60 17 0.16 200.8 20070322 184000.00 184500.00 213.2 77.89 15.99 0 11.14 -13.65 1172 1413 9.06 3.68 15 40 182.10 81.60 32 0.00 215.4 20070322 184000.00 184500.00 228.7 77.87 15.98 0 11.37 -7.56 1078 1431 9.13 2.72 9 27 182.10 81.60 46 0.00 231.1 20070322 184000.00 184500.00 245.5 77.85 15.98 0 11.47 -1.31 996 1378 9.20 2.51 8 24 182.10 81.60 58 0.00 248.1 20070322 184000.00 184500.00 262.6 77.83 15.98 0 11.51 -4.94 925 1290 9.24 2.55 7 22 182.10 81.60 73 0.00 265.4 20070322 184000.00 184500.00 281.2 77.81 15.97 0 11.49 -11.26 898 1196 9.29 2.92 8 23 182.10 81.60 85 0.00 284.2 20070322 184000.00 184500.00 301.1 77.79 15.97 0 11.45 -6.46 870 1107 9.29 3.29 8 24 182.10 81.60 100 0.00 304.2 20070322 184000.00 184500.00 321.5 77.76 15.97 0 11.40 -15.01 908 1118 9.30 3.82 10 28 182.10 81.60 100 0.00 324.8 20070322 184000.00 184500.00 343.2 77.74 15.96 0 11.36 -23.59 918 1169 9.31 4.32 11 32 182.10 81.60 100 0.00 346.8 20070322 184000.00 184500.00 366.1 77.72 15.96 0 11.29 -11.08 895 1225 9.31 4.97 12 38 182.10 81.60 100 0.00 369.8 20070322 184000.00 184500.00 390.2 77.69 15.95 0 11.22 -16.55 983 1318 9.46 8.97 23 72 182.10 81.60 100 0.00 394.2 20070322 184000.00 184500.00 412.7 77.67 15.95 0 11.10 -42.83 1116 1248 9.43 11.79 34 89 182.10 81.60 100 0.00 416.9 20070322 184000.00 184500.00 438.0 77.64 15.95 0 11.06 -20.75 1125 1364 9.56 16.49 50 141 182.10 81.60 100 0.00 442.5 20070322 184000.00 184500.00 466.9 77.61 15.94 0 10.95 79.42 1100 1304 9.73 29.57 98 272 182.10 81.60 100 0.00 471.6 20070322 184500.00 185000.00 77.2 78.05 16.02 0 8.70 167.24 217 217 7.69 26.24 0 0 182.10 81.60 0 5.18 78.0 20070322 184500.00 185000.00 80.9 78.05 16.01 0 9.03 21.03 214 214 7.99 24.28 0 0 182.10 81.60 0 4.94 81.7 20070322 184500.00 185000.00 84.6 78.04 16.01 0 9.05 -33.76 211 211 8.00 46.55 0 0 182.10 81.60 0 4.69 85.5 20070322 184500.00 185000.00 89.1 78.04 16.01 0 9.42 -18.56 203 203 7.99 16.07 0 0 182.10 81.60 0 4.40 90.0 20070322 184500.00 185000.00 93.2 78.03 16.01 0 10.32 4.68 395 395 8.90 2.37 160 160 182.10 81.60 0 4.52 94.2 20070322 184500.00 185000.00 96.9 78.03 16.01 0 9.74 18.32 435 26 9.43 5.71 230 195 182.10 81.60 0 3.83 98.0 20070322 184500.00 185000.00 101.1 78.02 16.01 3 9.38 31.82 413 4 8.06 13.94 49 5 182.10 81.60 0 3.54 102.2 20070322 184500.00 185000.00 104.6 78.02 16.01 0 9.99 2.56 96 261 9.52 12.00 45 263 182.10 81.60 0 3.23 105.7 20070322 184500.00 185000.00 109.2 78.01 16.01 0 9.92 20.69 308 359 8.83 12.90 40 111 182.10 81.60 0 2.87 110.3 20070322 184500.00 185000.00 113.6 78.01 16.01 0 9.81 5.23 309 252 8.78 13.14 45 93 182.10 81.60 0 2.54 114.8 20070322 184500.00 185000.00 118.8 78.00 16.01 0 9.68 -19.68 488 297 8.75 20.88 86 148 182.10 81.60 0 2.20 120.1 20070322 184500.00 185000.00 125.5 77.99 16.01 0 9.81 20.25 519 535 8.70 19.29 60 152 182.10 81.60 0 1.84 126.9 20070322 184500.00 185000.00 133.3 77.98 16.00 0 9.70 67.72 697 383 8.75 24.38 113 183 182.10 81.60 0 1.54 134.7 20070322 184500.00 185000.00 141.8 77.97 16.00 0 9.83 19.68 850 595 8.77 23.72 110 208 182.10 81.60 0 1.27 143.3 20070322 184500.00 185000.00 151.2 77.96 16.00 0 9.88 7.37 696 535 8.74 19.64 74 149 182.10 81.60 1 1.03 152.8 20070322 184500.00 185000.00 161.5 77.95 16.00 0 9.98 18.47 698 656 8.76 17.57 62 145 182.10 81.60 3 0.80 163.2 20070322 184500.00 185000.00 173.2 77.93 16.00 0 10.14 55.11 601 779 8.80 14.17 42 125 182.10 81.60 11 0.58 175.0 20070322 184500.00 185000.00 185.4 77.92 15.99 0 10.39 -6.82 898 850 8.86 10.53 40 91 182.10 81.60 14 0.37 187.4 20070322 184500.00 185000.00 198.6 77.90 15.99 0 10.76 14.76 1120 1228 8.94 6.17 26 65 182.10 81.60 17 0.16 200.7 20070322 184500.00 185000.00 213.2 77.89 15.99 0 11.11 -18.25 1143 1404 9.05 3.89 15 41 182.10 81.60 32 0.00 215.4 20070322 184500.00 185000.00 228.7 77.87 15.98 0 11.34 1.46 1033 1415 9.11 2.69 9 28 182.10 81.60 46 0.00 231.1 20070322 184500.00 185000.00 245.6 77.85 15.98 0 11.46 -0.98 983 1355 9.20 2.48 8 24 182.10 81.60 58 0.00 248.1 20070322 184500.00 185000.00 262.6 77.83 15.98 0 11.50 -0.45 913 1238 9.24 2.49 7 21 182.10 81.60 73 0.00 265.3 20070322 184500.00 185000.00 281.3 77.81 15.97 0 11.50 -1.96 869 1181 9.28 2.74 7 22 182.10 81.60 85 0.00 284.2 20070322 184500.00 185000.00 301.1 77.79 15.97 0 11.47 -18.43 861 1091 9.28 3.09 8 22 182.10 81.60 100 0.00 304.2 20070322 184500.00 185000.00 321.5 77.76 15.97 0 11.44 -5.79 893 1133 9.31 3.56 9 26 182.10 81.60 100 0.00 324.8 20070322 184500.00 185000.00 343.2 77.74 15.96 0 11.38 -20.50 905 1181 9.31 4.17 10 32 182.10 81.60 100 0.00 346.7 20070322 184500.00 185000.00 366.0 77.72 15.96 0 11.29 -17.62 926 1140 9.30 5.02 13 37 182.10 81.60 100 0.00 369.8 20070322 184500.00 185000.00 390.4 77.69 15.95 0 11.24 -5.89 951 1273 9.47 8.74 21 66 182.10 81.60 100 0.00 394.3 20070322 184500.00 185000.00 412.2 77.67 15.95 0 11.15 -45.17 1066 1223 9.44 10.20 29 79 182.10 81.60 100 0.00 416.4 20070322 184500.00 185000.00 438.0 77.64 15.95 0 11.03 -51.93 1297 1287 9.56 19.02 66 155 182.10 81.60 100 0.00 442.5 20070322 184500.00 185000.00 467.3 77.61 15.94 0 11.02 -116.26 1018 1407 9.74 25.68 79 249 182.10 81.60 100 0.00 472.1 20070322 185000.00 185500.00 77.3 78.05 16.02 0 8.99 -22.83 217 217 6.49 2.35 0 0 182.10 81.60 0 5.18 78.1 20070322 185000.00 185500.00 80.9 78.05 16.01 0 9.14 10.46 214 214 8.49 39.79 0 0 182.10 81.60 0 4.94 81.8 20070322 185000.00 185500.00 84.7 78.04 16.01 0 9.11 66.26 211 211 7.97 38.28 0 0 182.10 81.60 0 4.69 85.6 20070322 185000.00 185500.00 89.1 78.04 16.01 0 9.54 12.87 203 203 7.97 11.78 0 0 182.10 81.60 0 4.40 90.0 20070322 185000.00 185500.00 93.2 78.03 16.01 0 10.30 5.56 227 227 8.62 2.36 53 53 182.10 81.60 0 4.23 94.2 20070322 185000.00 185500.00 97.3 78.03 16.01 0 9.85 -0.67 108 157 9.85 7.21 129 474 182.10 81.60 0 3.83 98.3 20070322 185000.00 185500.00 100.9 78.02 16.01 3 9.38 -3.46 583 6 8.07 15.38 61 6 182.10 81.60 0 3.54 102.0 20070322 185000.00 185500.00 104.7 78.02 16.01 0 9.85 3.18 152 280 9.22 14.29 53 217 182.10 81.60 0 3.23 105.8 20070322 185000.00 185500.00 109.1 78.01 16.01 0 9.81 23.88 396 238 8.78 11.87 58 98 182.10 81.60 0 2.87 110.3 20070322 185000.00 185500.00 113.6 78.01 16.01 0 9.88 46.36 315 270 8.68 11.23 33 68 182.10 81.60 0 2.54 114.8 20070322 185000.00 185500.00 118.8 78.00 16.01 0 9.69 56.29 542 290 8.74 20.48 91 143 182.10 81.60 0 2.20 120.1 20070322 185000.00 185500.00 125.5 77.99 16.01 0 9.65 -9.78 847 403 8.75 26.64 147 217 182.10 81.60 0 1.84 126.8 20070322 185000.00 185500.00 133.3 77.98 16.00 0 9.67 44.41 963 431 8.82 30.27 182 262 182.10 81.60 0 1.54 134.7 20070322 185000.00 185500.00 141.8 77.97 16.00 0 9.79 -3.73 770 558 8.75 24.86 106 205 182.10 81.60 0 1.27 143.4 20070322 185000.00 185500.00 151.2 77.96 16.00 0 9.86 26.06 553 534 8.71 19.01 61 144 182.10 81.60 1 1.03 152.8 20070322 185000.00 185500.00 161.5 77.95 16.00 0 9.91 27.40 671 616 8.74 20.35 71 160 182.10 81.60 3 0.80 163.2 20070322 185000.00 185500.00 173.3 77.93 16.00 0 10.04 -23.76 577 762 8.80 18.14 49 150 182.10 81.60 11 0.58 175.1 20070322 185000.00 185500.00 185.4 77.92 15.99 0 10.30 -8.43 765 790 8.84 11.62 40 98 182.10 81.60 14 0.37 187.3 20070322 185000.00 185500.00 198.6 77.90 15.99 0 10.64 -19.62 1050 1197 8.93 8.02 31 81 182.10 81.60 17 0.16 200.7 20070322 185000.00 185500.00 213.2 77.89 15.99 0 11.00 -10.56 1128 1389 9.05 4.94 19 52 182.10 81.60 32 0.00 215.4 20070322 185000.00 185500.00 228.7 77.87 15.98 0 11.26 -13.45 1030 1391 9.12 3.22 11 32 182.10 81.60 46 0.00 231.1 20070322 185000.00 185500.00 245.5 77.85 15.98 0 11.41 -8.39 981 1341 9.19 2.81 9 27 182.10 81.60 58 0.00 248.1 20070322 185000.00 185500.00 262.6 77.83 15.98 0 11.47 -4.04 909 1236 9.24 2.70 8 23 182.10 81.60 73 0.00 265.3 20070322 185000.00 185500.00 281.5 77.81 15.97 0 11.49 -10.58 883 1156 9.28 2.85 8 23 182.10 81.60 85 0.00 284.4 20070322 185000.00 185500.00 301.1 77.79 15.97 0 11.45 -2.92 848 1042 9.27 3.09 8 22 182.10 81.60 100 0.00 304.2 20070322 185000.00 185500.00 321.5 77.76 15.97 0 11.41 -26.20 878 1091 9.29 3.75 9 26 182.10 81.60 100 0.00 324.9 20070322 185000.00 185500.00 343.1 77.74 15.96 0 11.37 -18.67 896 1145 9.31 4.27 10 31 182.10 81.60 100 0.00 346.6 20070322 185000.00 185500.00 366.1 77.72 15.96 0 11.28 -19.83 958 1161 9.31 5.38 14 40 182.10 81.60 100 0.00 369.8 20070322 185000.00 185500.00 390.4 77.69 15.95 0 11.20 -20.74 1010 1191 9.46 9.57 25 70 182.10 81.60 100 0.00 394.4 20070322 185000.00 185500.00 412.4 77.67 15.95 0 11.14 -33.71 981 1251 9.43 10.05 26 78 182.10 81.60 100 0.00 416.6 20070322 185000.00 185500.00 438.2 77.64 15.95 0 11.04 -12.92 1020 1293 9.55 16.38 46 137 182.10 81.60 100 0.00 442.6 20070322 185000.00 185500.00 467.0 77.61 15.94 0 10.96 -147.75 810 1296 9.76 26.82 72 259 182.10 81.60 100 0.00 471.7 20070322 185500.00 190000.00 77.2 78.05 16.02 0 8.75 99.84 217 217 7.25 23.45 0 0 182.10 81.60 0 5.18 78.0 20070322 185500.00 190000.00 80.8 78.05 16.01 0 9.19 68.91 214 214 8.44 32.94 0 0 182.10 81.60 0 4.94 81.7 20070322 185500.00 190000.00 84.7 78.04 16.01 0 8.94 -5.52 211 211 8.04 64.87 0 0 182.10 81.60 0 4.69 85.6 20070322 185500.00 190000.00 89.1 78.04 16.01 0 9.48 -2.85 203 203 8.02 13.21 0 0 182.10 81.60 0 4.40 90.0 20070322 185500.00 190000.00 93.3 78.03 16.01 0 10.26 12.15 210 210 8.61 2.55 50 50 182.10 81.60 0 4.18 94.3 20070322 185500.00 190000.00 97.3 78.03 16.01 0 9.39 5.18 364 4 7.96 8.77 37 4 182.10 81.60 0 3.83 98.4 20070322 185500.00 190000.00 101.0 78.02 16.01 0 9.56 7.85 211 120 9.40 12.82 184 338 182.10 81.60 0 3.54 102.0 20070322 185500.00 190000.00 104.7 78.02 16.01 0 10.07 -2.45 93 305 9.50 11.68 35 241 182.10 81.60 0 3.23 105.8 20070322 185500.00 190000.00 109.2 78.01 16.01 0 9.85 22.38 295 253 8.79 11.91 42 90 182.10 81.60 0 2.87 110.4 20070322 185500.00 190000.00 113.6 78.01 16.01 0 9.91 16.09 223 318 8.80 11.55 28 89 182.10 81.60 0 2.54 114.8 20070322 185500.00 190000.00 118.9 78.00 16.01 0 9.76 40.25 204 421 8.81 18.43 37 165 182.10 81.60 0 2.20 120.1 20070322 185500.00 190000.00 125.5 77.99 16.01 0 9.38 50.16 899 364 8.94 59.16 367 527 182.10 81.60 0 1.84 126.8 20070322 185500.00 190000.00 133.3 77.98 16.00 0 9.53 -28.81 632 322 8.76 33.92 153 235 182.10 81.60 0 1.54 134.8 20070322 185500.00 190000.00 141.8 77.97 16.00 0 9.74 1.35 690 751 8.78 35.66 116 310 182.10 81.60 0 1.27 143.3 20070322 185500.00 190000.00 151.0 77.96 16.00 0 9.75 -22.08 556 606 8.74 27.81 82 217 182.10 81.60 1 1.03 152.6 20070322 185500.00 190000.00 161.5 77.95 16.00 0 9.92 1.81 714 783 8.77 23.57 76 202 182.10 81.60 3 0.80 163.2 20070322 185500.00 190000.00 173.2 77.93 16.00 0 10.04 -13.66 658 727 8.76 18.33 54 141 182.10 81.60 11 0.58 175.1 20070322 185500.00 190000.00 185.5 77.92 15.99 0 10.30 16.50 833 918 8.83 12.27 42 110 182.10 81.60 14 0.37 187.4 20070322 185500.00 190000.00 198.7 77.90 15.99 0 10.64 10.20 1132 1244 8.90 7.50 31 79 182.10 81.60 17 0.16 200.7 20070322 185500.00 190000.00 213.1 77.89 15.99 0 11.01 -2.88 1171 1435 9.02 4.57 18 50 182.10 81.60 32 0.00 215.4 20070322 185500.00 190000.00 228.7 77.87 15.98 0 11.26 -12.19 1083 1420 9.09 3.10 11 32 182.10 81.60 46 0.00 231.1 20070322 185500.00 190000.00 245.4 77.85 15.98 0 11.39 -4.41 1030 1343 9.16 2.72 9 26 182.10 81.60 58 0.00 248.0 20070322 185500.00 190000.00 262.6 77.83 15.98 0 11.46 -4.15 938 1237 9.20 2.71 8 22 182.10 81.60 73 0.00 265.3 20070322 185500.00 190000.00 281.2 77.81 15.97 0 11.48 -1.96 903 1202 9.25 2.88 7 23 182.10 81.60 85 0.00 284.1 20070322 185500.00 190000.00 301.0 77.79 15.97 0 11.45 -8.24 893 1096 9.27 3.16 8 23 182.10 81.60 100 0.00 304.1 20070322 185500.00 190000.00 321.6 77.76 15.97 0 11.42 -14.23 902 1133 9.29 3.63 9 27 182.10 81.60 100 0.00 324.9 20070322 185500.00 190000.00 343.2 77.74 15.96 0 11.37 -18.28 904 1143 9.30 4.22 10 31 182.10 81.60 100 0.00 346.7 20070322 185500.00 190000.00 366.0 77.72 15.96 0 11.31 -25.02 950 1182 9.31 4.95 13 37 182.10 81.60 100 0.00 369.7 20070322 185500.00 190000.00 390.3 77.69 15.95 0 11.22 -34.67 970 1161 9.46 9.07 24 66 182.10 81.60 100 0.00 394.2 20070322 185500.00 190000.00 412.0 77.67 15.95 0 11.16 -36.39 1065 1215 9.45 10.22 29 78 182.10 81.60 100 0.00 416.2 20070322 185500.00 190000.00 438.1 77.64 15.95 0 11.11 3.21 1039 1388 9.58 14.92 41 128 182.10 81.60 100 0.00 442.5 20070322 185500.00 190000.00 467.0 77.61 15.94 0 10.94 -83.71 1227 1259 9.73 31.90 119 288 182.10 81.60 100 0.00 471.7 20070322 190000.00 190500.00 77.2 78.05 16.02 0 7.89 -77.38 217 217 6.39 25.58 0 0 182.10 81.60 0 5.18 78.1 20070322 190000.00 190500.00 80.9 78.05 16.01 0 9.00 -3.36 214 214 7.49 19.32 0 0 182.10 81.60 0 4.94 81.8 20070322 190000.00 190500.00 84.7 78.04 16.01 0 9.01 122.12 210 210 7.98 50.42 0 0 182.10 81.60 0 4.69 85.6 20070322 190000.00 190500.00 89.1 78.04 16.01 0 9.55 -0.12 203 203 7.95 10.47 0 0 182.10 81.60 0 4.40 90.0 20070322 190000.00 190500.00 93.2 78.03 16.01 0 10.24 2.94 121 121 8.41 2.30 20 20 182.10 81.60 0 3.86 94.2 20070322 190000.00 190500.00 97.3 78.03 16.01 0 10.12 6.00 53 236 10.29 8.31 89 858 182.10 81.60 0 3.83 98.3 20070322 190000.00 190500.00 101.0 78.02 16.01 0 9.71 22.82 137 195 9.58 13.58 134 466 182.10 81.60 0 3.54 102.0 20070322 190000.00 190500.00 104.7 78.02 16.01 0 9.82 -5.73 186 272 9.09 12.78 54 179 182.10 81.60 0 3.23 105.8 20070322 190000.00 190500.00 109.1 78.01 16.01 0 9.79 -3.86 368 291 8.77 13.45 56 114 182.10 81.60 0 2.87 110.3 20070322 190000.00 190500.00 113.6 78.01 16.01 0 9.45 41.31 792 99 8.90 22.94 221 182 182.10 81.60 0 2.54 114.8 20070322 190000.00 190500.00 118.9 78.00 16.01 0 9.61 77.87 537 379 8.76 26.62 111 214 182.10 81.60 0 2.20 120.1 20070322 190000.00 190500.00 125.5 77.99 16.01 0 9.55 39.22 684 459 8.76 33.92 156 296 182.10 81.60 0 1.84 126.9 20070322 190000.00 190500.00 133.3 77.98 16.00 0 9.51 -37.87 788 251 8.79 28.39 179 214 182.10 81.60 0 1.53 134.8 20070322 190000.00 190500.00 141.8 77.97 16.00 0 9.75 -47.32 544 616 8.69 24.40 74 203 182.10 81.60 0 1.27 143.3 20070322 190000.00 190500.00 151.1 77.96 16.00 0 9.87 -6.38 605 605 8.67 17.96 58 142 182.10 81.60 1 1.03 152.7 20070322 190000.00 190500.00 161.5 77.95 16.00 0 9.86 35.24 788 590 8.72 20.95 86 169 182.10 81.60 3 0.80 163.2 20070322 190000.00 190500.00 173.2 77.93 16.00 0 10.05 -0.55 832 799 8.76 17.79 67 156 182.10 81.60 11 0.57 175.0 20070322 190000.00 190500.00 185.4 77.92 15.99 0 10.22 27.32 942 871 8.82 14.43 59 132 182.10 81.60 14 0.37 187.3 20070322 190000.00 190500.00 198.6 77.90 15.99 0 10.56 3.43 1202 1174 8.88 8.93 39 91 182.10 81.60 17 0.16 200.7 20070322 190000.00 190500.00 213.1 77.89 15.99 0 10.92 1.46 1241 1414 9.01 5.51 24 61 182.10 81.60 32 0.00 215.3 20070322 190000.00 190500.00 228.7 77.87 15.98 0 11.20 -4.19 1151 1434 9.08 3.43 13 37 182.10 81.60 46 0.00 231.1 20070322 190000.00 190500.00 245.5 77.85 15.98 0 11.38 -10.37 1001 1399 9.16 2.70 9 27 182.10 81.60 58 0.00 248.0 20070322 190000.00 190500.00 262.7 77.83 15.98 0 11.45 -14.78 957 1296 9.20 2.65 8 23 182.10 81.60 73 0.00 265.4 20070322 190000.00 190500.00 281.2 77.81 15.97 0 11.47 -5.27 926 1224 9.24 2.76 7 22 182.10 81.60 85 0.00 284.2 20070322 190000.00 190500.00 301.0 77.79 15.97 0 11.46 -9.17 875 1129 9.26 2.97 8 23 182.10 81.60 100 0.00 304.2 20070322 190000.00 190500.00 321.5 77.76 15.97 0 11.43 -11.13 897 1142 9.28 3.40 9 25 182.10 81.60 100 0.00 324.8 20070322 190000.00 190500.00 343.3 77.74 15.96 0 11.38 -20.63 902 1174 9.31 4.09 10 31 182.10 81.60 100 0.00 346.8 20070322 190000.00 190500.00 366.0 77.72 15.96 0 11.30 -30.02 988 1201 9.30 5.13 13 38 182.10 81.60 100 0.00 369.8 20070322 190000.00 190500.00 390.2 77.69 15.95 0 11.23 -21.70 1044 1250 9.46 8.99 24 68 182.10 81.60 100 0.00 394.2 20070322 190000.00 190500.00 412.0 77.67 15.95 0 11.15 -23.65 1067 1252 9.46 10.41 30 84 182.10 81.60 100 0.00 416.2 20070322 190000.00 190500.00 438.0 77.64 15.95 0 11.10 -3.70 1018 1355 9.57 15.03 42 129 182.10 81.60 100 0.00 442.4 20070322 190000.00 190500.00 466.9 77.61 15.94 0 10.99 -109.23 1122 1385 9.74 28.96 93 266 182.10 81.60 100 0.00 471.6 20070322 190500.00 191000.00 77.2 78.05 16.02 0 8.54 -121.30 217 217 6.54 7.61 0 0 182.10 81.60 0 5.18 78.0 20070322 190500.00 191000.00 80.9 78.05 16.01 0 9.11 -143.23 214 214 7.97 32.64 0 0 182.10 81.60 0 4.94 81.7 20070322 190500.00 191000.00 84.7 78.04 16.01 0 9.02 -43.24 210 210 7.94 43.45 0 0 182.10 81.60 0 4.69 85.6 20070322 190500.00 191000.00 89.1 78.04 16.01 0 9.52 12.50 203 203 7.91 10.67 0 0 182.10 81.60 0 4.40 90.0 20070322 190500.00 191000.00 93.2 78.03 16.01 0 10.16 0.86 168 168 8.52 2.75 39 39 182.10 81.60 0 4.06 94.2 20070322 190500.00 191000.00 97.3 78.03 16.01 3 9.27 -3.59 325 3 7.86 9.91 39 4 182.10 81.60 0 3.83 98.3 20070322 190500.00 191000.00 100.9 78.02 16.01 0 10.10 32.65 37 266 10.01 16.09 38 556 182.10 81.60 0 3.54 102.0 20070322 190500.00 191000.00 104.7 78.02 16.01 0 9.95 35.58 66 302 9.63 15.69 47 428 182.10 81.60 0 3.23 105.8 20070322 190500.00 191000.00 109.2 78.01 16.01 0 9.79 15.97 264 344 8.80 15.05 43 130 182.10 81.60 0 2.87 110.3 20070322 190500.00 191000.00 113.6 78.01 16.01 0 9.48 -11.86 258 378 8.78 36.67 84 279 182.10 81.60 0 2.54 114.8 20070322 190500.00 191000.00 118.9 78.00 16.01 0 9.30 -121.16 431 478 8.78 76.70 187 507 182.10 81.60 0 2.20 120.1 20070322 190500.00 191000.00 125.5 77.99 16.01 0 9.39 -90.45 1206 785 9.11 104.67 682 1447 182.10 81.60 0 1.84 126.9 20070322 190500.00 191000.00 133.3 77.98 16.00 0 9.17 -30.84 1294 55 9.14 47.72 584 385 182.10 81.60 0 1.53 134.7 20070322 190500.00 191000.00 141.9 77.97 16.00 0 9.58 -12.23 983 301 8.77 26.47 185 215 182.10 81.60 0 1.27 143.4 20070322 190500.00 191000.00 151.1 77.96 16.00 0 9.74 -37.99 960 523 8.72 24.28 130 208 182.10 81.60 1 1.03 152.7 20070322 190500.00 191000.00 161.4 77.95 16.00 0 9.91 12.20 814 898 8.73 22.16 81 220 182.10 81.60 3 0.80 163.1 20070322 190500.00 191000.00 173.2 77.93 16.00 0 10.03 -11.91 1184 1131 8.81 24.08 111 263 182.10 81.60 11 0.57 175.0 20070322 190500.00 191000.00 185.4 77.92 15.99 0 10.13 -69.60 894 990 8.81 17.54 66 173 182.10 81.60 14 0.37 187.4 20070322 190500.00 191000.00 198.6 77.90 15.99 0 10.38 -33.14 1279 1197 8.87 12.88 61 137 182.10 81.60 17 0.16 200.7 20070322 190500.00 191000.00 213.1 77.89 15.99 0 10.68 -5.98 1509 1427 8.99 9.45 50 109 182.10 81.60 32 0.00 215.4 20070322 190500.00 191000.00 228.7 77.87 15.98 0 11.03 -25.33 1299 1697 9.08 5.23 21 62 182.10 81.60 46 0.00 231.1 20070322 190500.00 191000.00 245.5 77.85 15.98 0 11.25 -22.35 1191 1648 9.15 3.69 14 42 182.10 81.60 58 0.00 248.0 20070322 190500.00 191000.00 262.5 77.83 15.98 0 11.38 -30.53 1137 1537 9.19 3.23 10 31 182.10 81.60 73 0.00 265.2 20070322 190500.00 191000.00 281.1 77.81 15.97 0 11.43 -22.38 1100 1443 9.24 3.30 10 29 182.10 81.60 85 0.00 284.0 20070322 190500.00 191000.00 301.0 77.79 15.97 0 11.43 -20.40 1090 1350 9.26 3.57 10 29 182.10 81.60 100 0.00 304.1 20070322 190500.00 191000.00 321.3 77.76 15.97 0 11.42 -8.64 1078 1372 9.29 4.03 11 32 182.10 81.60 100 0.00 324.6 20070322 190500.00 191000.00 343.1 77.74 15.96 0 11.38 -7.24 1107 1384 9.32 4.71 13 38 182.10 81.60 100 0.00 346.7 20070322 190500.00 191000.00 365.8 77.72 15.96 0 11.33 -13.69 1136 1459 9.35 5.75 16 48 182.10 81.60 100 0.00 369.6 20070322 190500.00 191000.00 390.3 77.69 15.95 0 11.26 -21.65 1145 1496 9.52 10.55 29 87 182.10 81.60 100 0.00 394.3 20070322 190500.00 191000.00 412.3 77.67 15.95 0 11.19 4.72 1187 1462 9.51 11.57 35 99 182.10 81.60 100 0.00 416.5 20070322 190500.00 191000.00 437.8 77.64 15.95 0 11.07 20.89 1235 1426 9.63 20.40 63 170 182.10 81.60 100 0.00 442.3 20070322 190500.00 191000.00 466.9 77.61 15.94 0 11.01 -43.92 1462 1427 9.77 31.87 127 299 182.10 81.60 100 0.00 471.6 20070322 191000.00 191500.00 77.3 78.05 16.02 0 8.61 331.55 217 217 8.10 35.79 0 0 182.10 81.60 0 5.18 78.1 20070322 191000.00 191500.00 80.9 78.05 16.01 0 8.87 -68.08 214 214 8.50 76.55 0 0 182.10 81.60 0 4.94 81.8 20070322 191000.00 191500.00 84.7 78.04 16.01 0 8.92 47.69 210 210 7.95 60.30 0 0 182.10 81.60 0 4.69 85.6 20070322 191000.00 191500.00 89.1 78.04 16.01 0 9.50 -12.50 203 203 7.91 10.68 0 0 182.10 81.60 0 4.40 90.1 20070322 191000.00 191500.00 93.2 78.03 16.01 0 10.14 -1.30 707 707 9.13 3.18 466 466 182.10 81.60 0 4.84 94.2 20070322 191000.00 191500.00 97.3 78.03 16.01 0 9.90 -19.84 61 225 10.11 10.72 122 971 182.10 81.60 0 3.83 98.4 20070322 191000.00 191500.00 101.0 78.02 16.01 0 9.96 1.82 50 250 10.02 15.46 74 759 182.10 81.60 0 3.54 102.0 20070322 191000.00 191500.00 104.7 78.02 16.01 0 9.76 14.42 80 340 8.91 24.61 17 140 182.10 81.60 0 3.23 105.8 20070322 191000.00 191500.00 109.2 78.01 16.01 0 9.44 30.27 216 482 8.96 53.35 130 621 182.10 81.60 0 2.87 110.3 20070322 191000.00 191500.00 113.6 78.00 16.01 0 9.41 818.20 153 922 8.93 92.49 102 1156 182.10 81.60 0 2.54 114.8 20070322 191000.00 191500.00 118.8 78.00 16.01 0 8.64 201.58 2177 22 8.17 226.47 1180 34 182.10 81.60 0 2.20 120.1 20070322 191000.00 191500.00 125.5 77.99 16.01 3 8.58 460.25 838 8 7.78 99.33 214 5 182.10 81.60 0 1.84 126.9 20070322 191000.00 191500.00 133.3 77.98 16.00 0 9.48 112.89 329 522 8.74 39.73 95 350 182.10 81.60 0 1.53 134.7 20070322 191000.00 191500.00 141.8 77.97 16.00 0 9.52 45.03 472 497 8.72 36.89 113 298 182.10 81.60 0 1.27 143.3 20070322 191000.00 191500.00 151.1 77.96 16.00 0 9.58 35.20 408 591 8.72 34.43 86 295 182.10 81.60 1 1.03 152.7 20070322 191000.00 191500.00 161.4 77.95 16.00 0 9.81 36.79 602 958 8.75 27.68 78 289 182.10 81.60 3 0.80 163.1 20070322 191000.00 191500.00 173.2 77.93 16.00 0 9.88 23.32 881 659 8.75 23.30 100 197 182.10 81.60 11 0.57 175.0 20070322 191000.00 191500.00 185.4 77.92 15.99 0 10.06 1.65 798 708 8.77 16.60 63 139 182.10 81.60 14 0.37 187.3 20070322 191000.00 191500.00 198.6 77.90 15.99 0 10.40 -14.82 1028 1078 8.84 10.88 44 109 182.10 81.60 17 0.16 200.7 20070322 191000.00 191500.00 213.2 77.89 15.99 0 10.73 -5.21 1143 1248 8.93 7.11 28 71 182.10 81.60 32 0.00 215.4 20070322 191000.00 191500.00 228.6 77.87 15.98 0 11.06 -25.07 1063 1365 9.01 4.18 14 41 182.10 81.60 46 0.00 231.0 20070322 191000.00 191500.00 245.5 77.85 15.98 0 11.27 -25.49 993 1359 9.10 3.17 10 30 182.10 81.60 58 0.00 248.0 20070322 191000.00 191500.00 262.6 77.83 15.98 0 11.37 -26.79 949 1254 9.16 2.90 8 24 182.10 81.60 73 0.00 265.3 20070322 191000.00 191500.00 281.2 77.81 15.97 0 11.42 -33.61 932 1180 9.21 2.96 8 23 182.10 81.60 85 0.00 284.1 20070322 191000.00 191500.00 300.9 77.79 15.97 0 11.41 -34.56 896 1101 9.23 3.17 8 23 182.10 81.60 100 0.00 304.0 20070322 191000.00 191500.00 321.4 77.76 15.97 0 11.38 -35.11 923 1117 9.26 3.63 9 27 182.10 81.60 100 0.00 324.7 20070322 191000.00 191500.00 343.1 77.74 15.96 0 11.33 -28.69 903 1140 9.27 4.36 11 31 182.10 81.60 100 0.00 346.6 20070322 191000.00 191500.00 366.0 77.72 15.96 0 11.27 -22.99 982 1184 9.29 5.35 14 40 182.10 81.60 100 0.00 369.7 20070322 191000.00 191500.00 390.3 77.69 15.95 0 11.21 -66.51 962 1231 9.44 9.08 22 67 182.10 81.60 100 0.00 394.3 20070322 191000.00 191500.00 412.3 77.67 15.95 0 11.11 -49.38 1037 1189 9.43 10.73 31 83 182.10 81.60 100 0.00 416.5 20070322 191000.00 191500.00 438.1 77.64 15.95 0 11.04 -59.19 1102 1153 9.53 16.36 50 126 182.10 81.60 100 0.00 442.5 20070322 191000.00 191500.00 466.9 77.61 15.94 0 10.89 -75.29 1241 1117 9.69 32.20 122 269 182.10 81.60 100 0.00 471.7 20070322 191500.00 192000.00 77.3 78.05 16.02 0 8.82 59.66 217 217 8.26 46.21 0 0 182.10 81.60 0 5.18 78.1 20070322 191500.00 192000.00 80.9 78.05 16.01 0 8.93 81.90 214 214 8.37 83.52 0 0 182.10 81.60 0 4.94 81.8 20070322 191500.00 192000.00 84.6 78.04 16.01 0 8.96 77.07 210 210 7.96 56.67 0 0 182.10 81.60 0 4.69 85.6 20070322 191500.00 192000.00 89.0 78.04 16.01 0 9.46 29.82 203 203 7.97 13.35 0 0 182.10 81.60 0 4.40 89.9 20070322 191500.00 192000.00 93.4 78.03 16.01 0 10.09 16.70 103 103 8.48 3.78 28 28 182.10 81.60 0 3.79 94.4 20070322 191500.00 192000.00 97.3 78.03 16.01 0 9.35 23.50 427 4 7.92 9.66 42 5 182.10 81.60 0 3.83 98.3 20070322 191500.00 192000.00 101.0 78.02 16.01 0 9.69 29.35 173 186 9.42 12.56 122 341 182.10 81.60 0 3.54 102.0 20070322 191500.00 192000.00 104.7 78.02 16.01 0 9.64 -28.22 210 258 9.06 18.22 86 252 182.10 81.60 0 3.23 105.8 20070322 191500.00 192000.00 109.1 78.01 16.01 0 9.57 -45.01 311 254 8.83 21.05 85 183 182.10 81.60 0 2.87 110.3 20070322 191500.00 192000.00 113.6 78.01 16.01 0 9.70 -24.43 297 314 8.77 18.60 56 143 182.10 81.60 0 2.54 114.8 20070322 191500.00 192000.00 118.8 78.00 16.01 0 9.75 21.04 493 386 8.69 17.86 67 137 182.10 81.60 0 2.20 120.1 20070322 191500.00 192000.00 125.5 77.99 16.01 0 9.87 -4.68 527 462 8.60 12.52 44 97 182.10 81.60 0 1.84 126.9 20070322 191500.00 192000.00 133.4 77.98 16.00 0 9.85 3.96 480 568 8.66 16.31 47 133 182.10 81.60 0 1.53 134.8 20070322 191500.00 192000.00 141.9 77.97 16.00 0 9.84 -6.65 475 656 8.66 17.76 47 151 182.10 81.60 0 1.27 143.4 20070322 191500.00 192000.00 151.1 77.96 16.00 0 9.74 20.08 648 636 8.72 26.07 92 227 182.10 81.60 1 1.03 152.7 20070322 191500.00 192000.00 161.4 77.95 16.00 0 9.89 -2.82 663 944 8.74 23.66 70 235 182.10 81.60 3 0.80 163.1 20070322 191500.00 192000.00 173.2 77.93 16.00 0 9.99 18.85 822 906 8.77 21.00 75 199 182.10 81.60 11 0.57 175.1 20070322 191500.00 192000.00 185.4 77.92 15.99 0 10.10 50.37 936 973 8.82 19.65 75 187 182.10 81.60 14 0.37 187.4 20070322 191500.00 192000.00 198.7 77.90 15.99 0 10.36 -11.28 932 1070 8.84 12.05 44 118 182.10 81.60 17 0.16 200.7 20070322 191500.00 192000.00 213.1 77.89 15.99 0 10.75 -11.79 1024 1300 8.95 6.65 25 70 182.10 81.60 32 0.00 215.3 20070322 191500.00 192000.00 228.6 77.87 15.98 0 11.09 -21.52 992 1372 9.02 3.81 12 38 182.10 81.60 46 0.00 231.0 20070322 191500.00 192000.00 245.5 77.85 15.98 0 11.31 -13.78 925 1342 9.10 2.80 8 26 182.10 81.60 58 0.00 248.0 20070322 191500.00 192000.00 262.6 77.83 15.98 0 11.41 -25.98 909 1261 9.16 2.64 7 22 182.10 81.60 73 0.00 265.3 20070322 191500.00 192000.00 281.2 77.81 15.97 0 11.44 -32.79 897 1199 9.21 2.75 7 22 182.10 81.60 85 0.00 284.1 20070322 191500.00 192000.00 300.9 77.79 15.97 0 11.43 -30.10 852 1091 9.23 2.98 7 22 182.10 81.60 100 0.00 304.1 20070322 191500.00 192000.00 321.4 77.76 15.97 0 11.39 -47.80 904 1125 9.26 3.67 9 26 182.10 81.60 100 0.00 324.8 20070322 191500.00 192000.00 343.1 77.74 15.96 0 11.35 -45.72 931 1185 9.29 4.30 11 33 182.10 81.60 100 0.00 346.7 20070322 191500.00 192000.00 365.9 77.72 15.96 0 11.28 -45.43 974 1236 9.30 5.30 14 40 182.10 81.60 100 0.00 369.7 20070322 191500.00 192000.00 390.3 77.69 15.95 0 11.20 -43.39 1031 1270 9.46 9.00 25 73 182.10 81.60 100 0.00 394.3 20070322 191500.00 192000.00 412.2 77.67 15.95 0 11.12 -38.30 1076 1246 9.44 11.53 32 87 182.10 81.60 100 0.00 416.4 20070322 191500.00 192000.00 438.1 77.64 15.95 0 11.02 10.33 1024 1306 9.56 17.46 50 147 182.10 81.60 100 0.00 442.5 20070322 191500.00 192000.00 466.8 77.61 15.94 0 10.92 -116.63 1234 1308 9.73 33.60 122 306 182.10 81.60 100 0.00 471.5 20070322 192000.00 192500.00 77.3 78.05 16.02 0 8.96 58.35 217 217 6.46 2.24 0 0 182.10 81.60 0 5.18 78.1 20070322 192000.00 192500.00 80.9 78.05 16.01 0 9.18 32.05 214 214 8.45 34.12 0 0 182.10 81.60 0 4.94 81.8 20070322 192000.00 192500.00 84.7 78.04 16.01 0 9.10 -34.39 210 210 7.97 37.35 0 0 182.10 81.60 0 4.69 85.6 20070322 192000.00 192500.00 89.1 78.04 16.01 0 9.59 9.28 203 203 7.98 10.08 0 0 182.10 81.60 0 4.40 90.1 20070322 192000.00 192500.00 93.1 78.03 16.01 0 10.13 10.63 258 258 8.77 3.11 116 116 182.10 81.60 0 4.36 94.1 20070322 192000.00 192500.00 97.3 78.03 16.01 0 10.08 26.81 44 193 10.26 8.15 77 732 182.10 81.60 0 3.83 98.3 20070322 192000.00 192500.00 101.0 78.02 16.01 3 9.35 11.08 394 4 7.97 12.12 43 4 182.10 81.60 0 3.54 102.0 20070322 192000.00 192500.00 104.7 78.02 16.01 0 9.81 45.17 135 294 9.25 16.32 56 264 182.10 81.60 0 3.23 105.8 20070322 192000.00 192500.00 109.2 78.01 16.01 0 9.77 26.50 302 244 8.81 12.11 52 108 182.10 81.60 0 2.87 110.3 20070322 192000.00 192500.00 113.6 78.01 16.01 0 9.82 55.57 301 324 8.77 14.38 42 110 182.10 81.60 0 2.54 114.8 20070322 192000.00 192500.00 118.8 78.00 16.01 0 10.02 17.02 316 351 8.68 8.31 23 60 182.10 81.60 0 2.20 120.1 20070322 192000.00 192500.00 125.6 77.99 16.01 0 9.87 6.01 460 378 8.60 11.28 41 83 182.10 81.60 0 1.84 126.9 20070322 192000.00 192500.00 133.4 77.98 16.00 0 9.53 -122.73 498 600 8.81 46.64 143 421 182.10 81.60 0 1.53 134.8 20070322 192000.00 192500.00 141.8 77.97 16.00 3 8.92 101.72 983 10 8.25 62.41 263 34 182.10 81.60 0 1.27 143.3 20070322 192000.00 192500.00 151.1 77.96 16.00 0 9.44 75.92 694 330 8.81 42.35 207 319 182.10 81.60 1 1.03 152.7 20070322 192000.00 192500.00 161.5 77.95 16.00 0 9.73 57.52 625 797 8.79 34.58 107 328 182.10 81.60 3 0.80 163.2 20070322 192000.00 192500.00 173.2 77.93 16.00 0 9.90 50.53 695 762 8.77 24.15 81 212 182.10 81.60 11 0.57 175.1 20070322 192000.00 192500.00 185.4 77.92 15.99 0 10.12 9.87 812 828 8.81 16.93 62 151 182.10 81.60 14 0.37 187.4 20070322 192000.00 192500.00 198.6 77.90 15.99 0 10.45 1.43 1060 1012 8.86 10.42 43 99 182.10 81.60 17 0.16 200.7 20070322 192000.00 192500.00 213.2 77.89 15.99 0 10.87 -20.22 980 1222 8.96 5.20 18 51 182.10 81.60 32 0.00 215.5 20070322 192000.00 192500.00 228.6 77.87 15.98 0 11.16 -25.36 991 1260 9.03 3.32 11 32 182.10 81.60 46 0.00 231.0 20070322 192000.00 192500.00 245.5 77.85 15.98 0 11.34 -31.63 934 1254 9.12 2.68 8 24 182.10 81.60 58 0.00 248.1 20070322 192000.00 192500.00 262.6 77.83 15.98 0 11.41 -28.88 889 1148 9.18 2.62 7 22 182.10 81.60 73 0.00 265.3 20070322 192000.00 192500.00 281.2 77.81 15.97 0 11.43 -31.94 870 1085 9.20 2.81 7 21 182.10 81.60 85 0.00 284.2 20070322 192000.00 192500.00 301.0 77.79 15.97 0 11.39 -39.96 864 984 9.23 3.35 8 22 182.10 81.60 100 0.00 304.1 20070322 192000.00 192500.00 321.5 77.76 15.97 0 11.35 -27.95 888 1013 9.25 3.84 10 26 182.10 81.60 100 0.00 324.8 20070322 192000.00 192500.00 343.2 77.74 15.96 0 11.31 -31.95 920 1058 9.28 4.57 12 32 182.10 81.60 100 0.00 346.7 20070322 192000.00 192500.00 365.9 77.72 15.96 0 11.23 -36.49 924 1071 9.27 5.49 14 38 182.10 81.60 100 0.00 369.6 20070322 192000.00 192500.00 389.3 77.69 15.95 0 11.15 -24.51 1004 1066 9.48 10.68 30 76 182.10 81.60 100 0.00 393.2 20070322 192000.00 192500.00 412.9 77.67 15.95 0 11.07 -26.37 977 1136 9.44 12.11 32 87 182.10 81.60 100 0.00 417.1 20070322 192000.00 192500.00 438.0 77.64 15.95 0 11.01 -48.39 1157 1267 9.55 18.88 58 151 182.10 81.60 100 0.00 442.5 20070322 192000.00 192500.00 467.2 77.61 15.94 0 10.86 -157.67 1370 1179 9.70 35.32 151 317 182.10 81.60 100 0.00 471.9 20070322 192500.00 193000.00 77.2 78.05 16.02 0 9.11 101.67 217 217 6.61 2.57 0 0 182.10 81.60 0 5.18 78.0 20070322 192500.00 193000.00 80.9 78.05 16.01 0 9.20 42.21 214 214 8.26 44.32 0 0 182.10 81.60 0 4.94 81.8 20070322 192500.00 193000.00 84.5 78.04 16.01 0 9.22 107.87 210 210 8.13 35.81 0 0 182.10 81.60 0 4.69 85.4 20070322 192500.00 193000.00 89.4 78.04 16.01 0 9.61 15.15 203 203 8.28 16.17 0 0 182.10 81.60 0 4.40 90.4 20070322 192500.00 193000.00 93.2 78.03 16.01 0 10.15 12.73 99 99 8.53 3.51 27 27 182.10 81.60 0 3.74 94.2 20070322 192500.00 193000.00 96.4 78.03 16.01 2 9.99 6.37 141 141 10.08 7.81 212 580 182.10 81.60 0 3.83 97.4 20070322 192500.00 193000.00 101.3 78.02 16.01 3 9.31 -2.72 415 4 8.24 24.91 87 5 182.10 81.60 0 3.54 102.4 20070322 192500.00 193000.00 104.7 78.02 16.01 3 9.05 57.33 251 3 8.02 23.47 64 3 182.10 81.60 0 3.23 105.8 20070322 192500.00 193000.00 109.2 78.01 16.01 3 9.17 139.28 574 6 8.12 31.19 103 3 182.10 81.60 0 2.87 110.4 20070322 192500.00 193000.00 113.8 78.00 16.01 0 9.34 24.05 253 274 8.97 58.21 170 448 182.10 81.60 0 2.54 115.0 20070322 192500.00 193000.00 118.9 78.00 16.01 3 8.94 104.43 930 9 8.04 73.30 226 5 182.10 81.60 0 2.20 120.1 20070322 192500.00 193000.00 125.7 77.99 16.01 0 10.00 838.75 3007 5251 9.38 160.31 1127 4834 182.10 81.60 0 1.84 127.0 20070322 192500.00 193000.00 133.2 77.98 16.00 0 9.56 21.31 574 552 8.88 47.41 174 426 182.10 81.60 0 1.53 134.6 20070322 192500.00 193000.00 141.9 77.97 16.00 0 9.69 38.63 351 520 8.77 27.31 62 214 182.10 81.60 0 1.27 143.4 20070322 192500.00 193000.00 151.1 77.96 16.00 0 9.79 29.62 592 555 8.81 24.38 89 213 182.10 81.60 1 1.03 152.7 20070322 192500.00 193000.00 161.5 77.95 16.00 0 10.00 31.16 583 662 8.75 15.93 48 131 182.10 81.60 3 0.80 163.2 20070322 192500.00 193000.00 173.4 77.93 16.00 0 10.21 -8.49 684 749 8.77 11.76 39 100 182.10 81.60 11 0.57 175.2 20070322 192500.00 193000.00 185.5 77.92 15.99 0 10.42 5.75 917 833 8.82 8.92 36 78 182.10 81.60 14 0.37 187.4 20070322 192500.00 193000.00 198.7 77.90 15.99 0 10.73 8.17 1202 1104 8.87 5.75 26 57 182.10 81.60 17 0.16 200.8 20070322 192500.00 193000.00 213.2 77.89 15.99 0 11.05 -4.38 1103 1272 8.97 3.49 14 37 182.10 81.60 32 0.00 215.4 20070322 192500.00 193000.00 228.8 77.87 15.98 0 11.24 -10.74 979 1269 9.03 2.62 9 26 182.10 81.60 46 0.00 231.2 20070322 192500.00 193000.00 245.5 77.85 15.98 0 11.34 -18.92 894 1252 9.10 2.49 7 23 182.10 81.60 58 0.00 248.0 20070322 192500.00 193000.00 262.7 77.83 15.98 0 11.36 -21.14 852 1183 9.14 2.67 7 23 182.10 81.60 73 0.00 265.4 20070322 192500.00 193000.00 281.4 77.81 15.97 0 11.32 -21.55 829 1097 9.17 3.16 8 24 182.10 81.60 85 0.00 284.3 20070322 192500.00 193000.00 301.1 77.79 15.97 0 11.27 -24.03 824 1031 9.17 3.66 9 26 182.10 81.60 100 0.00 304.2 20070322 192500.00 193000.00 321.5 77.76 15.97 0 11.22 -20.30 848 1066 9.18 4.32 10 30 182.10 81.60 100 0.00 324.8 20070322 192500.00 193000.00 343.2 77.74 15.96 0 11.15 -34.83 887 1129 9.19 5.37 13 39 182.10 81.60 100 0.00 346.7 20070322 192500.00 193000.00 365.9 77.72 15.96 0 11.06 -29.97 922 1130 9.19 6.79 17 49 182.10 81.60 100 0.00 369.7 20070322 192500.00 193000.00 390.1 77.69 15.95 0 10.97 -52.90 947 1211 9.36 12.51 32 95 182.10 81.60 100 0.00 394.1 20070322 192500.00 193000.00 412.0 77.67 15.95 0 10.89 -50.65 973 1158 9.35 14.43 40 110 182.10 81.60 100 0.00 416.2 20070322 192500.00 193000.00 438.0 77.64 15.95 0 10.74 -89.57 1246 1092 9.46 27.86 100 214 182.10 81.60 100 0.00 442.4 20070322 192500.00 193000.00 466.7 77.61 15.94 0 10.70 -127.77 1130 1421 9.66 47.45 155 449 182.10 81.60 100 0.00 471.4 20070322 193000.00 193500.00 77.2 78.05 16.02 0 8.78 189.44 217 217 7.77 42.22 0 0 182.10 81.60 0 5.18 78.1 20070322 193000.00 193500.00 80.9 78.05 16.01 0 9.16 40.42 214 214 8.33 41.81 0 0 182.10 81.60 0 4.94 81.7 20070322 193000.00 193500.00 84.7 78.04 16.01 0 9.19 17.42 210 210 7.99 28.53 0 0 182.10 81.60 0 4.69 85.6 20070322 193000.00 193500.00 89.1 78.04 16.01 0 9.71 19.86 203 203 7.97 7.43 0 0 182.10 81.60 0 4.40 90.1 20070322 193000.00 193500.00 93.2 78.03 16.01 0 10.20 13.78 113 113 8.42 2.56 26 26 182.10 81.60 0 3.95 94.2 20070322 193000.00 193500.00 97.3 78.03 16.01 0 10.09 6.06 41 206 10.13 9.44 51 547 182.10 81.60 0 3.83 98.3 20070322 193000.00 193500.00 101.0 78.02 16.01 0 9.60 12.12 175 161 9.50 15.64 180 454 182.10 81.60 0 3.54 102.0 20070322 193000.00 193500.00 104.7 78.02 16.01 0 8.98 -40.20 321 3 7.94 27.08 76 4 182.10 81.60 0 3.23 105.8 20070322 193000.00 193500.00 109.1 78.01 16.01 0 9.41 -24.33 376 262 8.94 38.72 180 357 182.10 81.60 0 2.87 110.3 20070322 193000.00 193500.00 113.6 78.01 16.01 0 9.56 -8.24 233 348 8.90 33.73 85 287 182.10 81.60 0 2.54 114.8 20070322 193000.00 193500.00 118.8 78.00 16.01 0 9.62 85.48 302 585 8.88 38.82 92 394 182.10 81.60 0 2.20 120.1 20070322 193000.00 193500.00 125.5 77.99 16.01 0 9.45 105.69 819 274 8.86 35.88 238 301 182.10 81.60 0 1.84 126.8 20070322 193000.00 193500.00 133.2 77.98 16.00 0 9.66 154.83 651 546 8.78 34.57 127 277 182.10 81.60 0 1.53 134.7 20070322 193000.00 193500.00 141.8 77.97 16.00 0 9.68 26.87 686 408 8.76 26.44 120 206 182.10 81.60 0 1.27 143.3 20070322 193000.00 193500.00 151.0 77.96 16.00 0 9.86 53.62 690 506 8.71 19.28 75 145 182.10 81.60 1 1.03 152.6 20070322 193000.00 193500.00 161.4 77.95 16.00 0 10.09 -1.87 710 734 8.73 14.11 48 119 182.10 81.60 3 0.80 163.2 20070322 193000.00 193500.00 173.2 77.93 16.00 0 10.21 23.13 822 675 8.76 11.64 46 93 182.10 81.60 11 0.57 175.1 20070322 193000.00 193500.00 185.4 77.92 15.99 0 10.50 12.58 831 849 8.83 7.55 27 65 182.10 81.60 14 0.37 187.4 20070322 193000.00 193500.00 198.7 77.90 15.99 0 10.82 -7.08 1189 1138 8.90 5.04 23 51 182.10 81.60 17 0.16 200.8 20070322 193000.00 193500.00 213.2 77.89 15.99 0 11.11 -15.05 1107 1236 9.01 3.45 14 35 182.10 81.60 32 0.00 215.4 20070322 193000.00 193500.00 228.7 77.87 15.98 0 11.30 -7.69 1012 1266 9.08 2.57 9 25 182.10 81.60 46 0.00 231.1 20070322 193000.00 193500.00 245.5 77.85 15.98 0 11.40 -2.40 943 1242 9.15 2.49 8 23 182.10 81.60 58 0.00 248.1 20070322 193000.00 193500.00 262.6 77.83 15.98 0 11.41 -4.61 900 1143 9.20 2.79 8 23 182.10 81.60 73 0.00 265.3 20070322 193000.00 193500.00 281.4 77.81 15.97 0 11.38 -4.44 877 1081 9.22 3.18 9 24 182.10 81.60 85 0.00 284.3 20070322 193000.00 193500.00 301.1 77.79 15.97 0 11.33 4.53 839 1016 9.22 3.64 9 25 182.10 81.60 100 0.00 304.2 20070322 193000.00 193500.00 321.5 77.76 15.97 0 11.26 -9.63 843 1021 9.24 4.52 11 31 182.10 81.60 100 0.00 324.9 20070322 193000.00 193500.00 343.4 77.74 15.96 0 11.17 8.51 907 1060 9.24 5.72 15 40 182.10 81.60 100 0.00 346.9 20070322 193000.00 193500.00 366.1 77.72 15.96 0 11.10 -8.43 916 1089 9.24 6.77 17 49 182.10 81.60 100 0.00 369.8 20070322 193000.00 193500.00 390.4 77.69 15.95 0 11.02 -53.33 998 1153 9.40 12.61 33 91 182.10 81.60 100 0.00 394.3 20070322 193000.00 193500.00 412.3 77.67 15.95 0 10.92 -19.81 1015 1132 9.38 15.33 42 110 182.10 81.60 100 0.00 416.5 20070322 193000.00 193500.00 437.8 77.64 15.95 0 10.82 -44.70 1154 1172 9.50 27.45 84 201 182.10 81.60 100 0.00 442.3 20070322 193000.00 193500.00 467.1 77.61 15.94 0 10.64 -48.39 1300 1323 9.69 60.40 228 551 182.10 81.60 100 0.00 471.9 20070322 193500.00 194000.00 77.2 78.05 16.02 0 8.19 -1.61 217 217 6.19 8.05 0 0 182.10 81.60 0 5.18 78.0 20070322 193500.00 194000.00 80.9 78.05 16.01 0 9.21 81.72 214 214 7.66 18.14 0 0 182.10 81.60 0 4.94 81.8 20070322 193500.00 194000.00 84.6 78.04 16.01 0 9.15 62.08 210 210 7.97 31.34 0 0 182.10 81.60 0 4.69 85.5 20070322 193500.00 194000.00 89.1 78.04 16.01 0 9.71 4.93 203 203 7.96 7.56 0 0 182.10 81.60 0 4.40 90.1 20070322 193500.00 194000.00 93.2 78.03 16.01 0 10.20 6.36 114 114 8.46 2.43 29 29 182.10 81.60 0 3.99 94.2 20070322 193500.00 194000.00 97.3 78.03 16.01 3 9.20 -7.84 263 3 7.88 12.08 47 3 182.10 81.60 0 3.83 98.4 20070322 193500.00 194000.00 100.9 78.02 16.01 0 9.79 7.16 81 178 9.92 13.41 136 682 182.10 81.60 0 3.54 102.0 20070322 193500.00 194000.00 104.7 78.02 16.01 0 10.04 -7.07 44 323 8.47 14.73 1 15 182.10 81.60 0 3.23 105.8 20070322 193500.00 194000.00 109.1 78.01 16.01 0 9.56 15.82 429 275 8.87 25.68 130 238 182.10 81.60 0 2.87 110.3 20070322 193500.00 194000.00 113.6 78.01 16.01 0 9.20 -42.66 541 17 8.52 26.53 113 55 182.10 81.60 0 2.54 114.8 20070322 193500.00 194000.00 118.8 78.00 16.01 0 9.51 3.25 604 304 8.83 33.94 173 272 182.10 81.60 0 2.20 120.1 20070322 193500.00 194000.00 125.5 77.99 16.01 0 9.61 -33.68 634 377 8.73 26.60 120 208 182.10 81.60 0 1.84 126.8 20070322 193500.00 194000.00 133.3 77.98 16.00 0 9.74 130.70 808 551 8.77 27.24 126 236 182.10 81.60 0 1.53 134.7 20070322 193500.00 194000.00 141.8 77.97 16.00 0 9.78 97.65 519 557 8.72 22.76 69 180 182.10 81.60 0 1.27 143.3 20070322 193500.00 194000.00 151.1 77.96 16.00 0 9.92 -5.10 679 636 8.72 17.98 64 149 182.10 81.60 1 1.03 152.7 20070322 193500.00 194000.00 161.5 77.95 16.00 0 10.01 -3.99 811 584 8.71 15.60 62 118 182.10 81.60 3 0.80 163.2 20070322 193500.00 194000.00 173.2 77.93 16.00 0 10.26 14.85 719 694 8.75 9.80 34 79 182.10 81.60 11 0.57 175.1 20070322 193500.00 194000.00 185.4 77.92 15.99 0 10.53 22.25 940 892 8.83 7.36 29 66 182.10 81.60 14 0.37 187.4 20070322 193500.00 194000.00 198.7 77.90 15.99 0 10.86 3.62 1172 1161 8.90 4.50 20 46 182.10 81.60 17 0.16 200.8 20070322 193500.00 194000.00 213.2 77.89 15.99 0 11.15 -1.66 1111 1279 9.00 3.08 12 31 182.10 81.60 32 0.00 215.4 20070322 193500.00 194000.00 228.7 77.87 15.98 0 11.32 4.69 1005 1243 9.06 2.49 8 23 182.10 81.60 46 0.00 231.1 20070322 193500.00 194000.00 245.6 77.85 15.98 0 11.40 -1.13 941 1200 9.13 2.35 7 21 182.10 81.60 58 0.00 248.2 20070322 193500.00 194000.00 262.7 77.83 15.98 0 11.41 -0.58 874 1119 9.17 2.64 7 21 182.10 81.60 73 0.00 265.5 20070322 193500.00 194000.00 281.3 77.81 15.97 0 11.38 2.81 865 1068 9.20 3.10 8 23 182.10 81.60 85 0.00 284.2 20070322 193500.00 194000.00 301.1 77.79 15.97 0 11.32 -5.85 822 976 9.20 3.49 8 24 182.10 81.60 100 0.00 304.2 20070322 193500.00 194000.00 321.5 77.76 15.97 0 11.26 16.27 858 1000 9.21 4.25 11 29 182.10 81.60 100 0.00 324.9 20070322 193500.00 194000.00 343.3 77.74 15.96 0 11.18 -1.83 864 1000 9.20 5.06 13 34 182.10 81.60 100 0.00 346.8 20070322 193500.00 194000.00 366.1 77.72 15.96 0 11.09 -1.16 908 1030 9.20 6.40 16 44 182.10 81.60 100 0.00 369.9 20070322 193500.00 194000.00 390.3 77.69 15.95 0 11.02 15.08 899 1127 9.37 11.25 28 81 182.10 81.60 100 0.00 394.2 20070322 193500.00 194000.00 412.0 77.67 15.95 0 10.92 11.21 923 1137 9.35 13.50 34 99 182.10 81.60 100 0.00 416.2 20070322 193500.00 194000.00 438.1 77.64 15.95 0 10.88 -1.96 917 1251 9.48 19.98 51 162 182.10 81.60 100 0.00 442.5 20070322 193500.00 194000.00 467.0 77.61 15.94 0 10.72 10.00 1148 1258 9.66 41.71 151 388 182.10 81.60 100 0.00 471.7 20070322 194000.00 194500.00 77.3 78.05 16.02 0 8.98 58.18 217 217 6.48 2.33 0 0 182.10 81.60 0 5.18 78.1 20070322 194000.00 194500.00 80.9 78.05 16.01 0 9.23 95.49 214 214 8.32 27.55 0 0 182.10 81.60 0 4.94 81.7 20070322 194000.00 194500.00 84.7 78.04 16.01 0 9.19 -36.16 210 210 7.99 31.73 0 0 182.10 81.60 0 4.69 85.6 20070322 194000.00 194500.00 89.0 78.04 16.01 0 9.69 16.85 203 203 8.01 8.40 0 0 182.10 81.60 0 4.40 89.9 20070322 194000.00 194500.00 93.4 78.03 16.01 0 10.19 8.09 85 85 8.53 2.65 29 29 182.10 81.60 0 3.89 94.4 20070322 194000.00 194500.00 97.2 78.03 16.01 0 9.84 -5.42 69 200 9.91 12.74 98 634 182.10 81.60 0 3.83 98.3 20070322 194000.00 194500.00 101.0 78.02 16.01 0 10.17 39.03 34 213 10.22 12.73 47 601 182.10 81.60 0 3.54 102.1 20070322 194000.00 194500.00 104.7 78.02 16.01 0 9.55 13.05 209 162 9.17 17.93 123 266 182.10 81.60 0 3.23 105.8 20070322 194000.00 194500.00 109.1 78.01 16.01 0 9.56 76.98 305 217 8.91 22.75 104 203 182.10 81.60 0 2.87 110.3 20070322 194000.00 194500.00 113.6 78.01 16.01 0 9.77 20.00 200 411 8.95 22.24 48 214 182.10 81.60 0 2.54 114.8 20070322 194000.00 194500.00 118.8 78.00 16.01 0 9.68 41.62 281 554 8.88 31.47 71 307 182.10 81.60 0 2.20 120.1 20070322 194000.00 194500.00 125.5 77.99 16.01 0 9.68 -28.43 375 485 8.76 25.67 70 214 182.10 81.60 0 1.84 126.8 20070322 194000.00 194500.00 133.3 77.98 16.00 0 9.83 98.74 433 498 8.73 19.28 54 147 182.10 81.60 0 1.53 134.7 20070322 194000.00 194500.00 141.8 77.97 16.00 0 9.87 16.45 662 518 8.74 19.64 73 150 182.10 81.60 0 1.27 143.4 20070322 194000.00 194500.00 151.1 77.96 16.00 0 9.88 81.70 1000 489 8.78 21.56 120 174 182.10 81.60 1 1.03 152.7 20070322 194000.00 194500.00 161.5 77.95 16.00 0 10.14 12.12 730 729 8.76 13.14 45 111 182.10 81.60 3 0.80 163.2 20070322 194000.00 194500.00 173.3 77.93 16.00 0 10.34 -14.42 810 703 8.79 9.26 36 76 182.10 81.60 11 0.57 175.1 20070322 194000.00 194500.00 185.4 77.92 15.99 0 10.67 4.83 991 984 8.87 6.17 24 58 182.10 81.60 14 0.37 187.4 20070322 194000.00 194500.00 198.7 77.90 15.99 0 10.99 2.13 1197 1226 8.94 3.75 16 39 182.10 81.60 17 0.16 200.8 20070322 194000.00 194500.00 213.1 77.89 15.99 0 11.22 1.11 1135 1273 9.05 2.82 11 29 182.10 81.60 32 0.00 215.4 20070322 194000.00 194500.00 228.8 77.87 15.98 0 11.36 0.71 1020 1253 9.10 2.47 8 23 182.10 81.60 46 0.00 231.2 20070322 194000.00 194500.00 245.6 77.85 15.98 0 11.43 8.88 920 1228 9.18 2.45 8 22 182.10 81.60 58 0.00 248.1 20070322 194000.00 194500.00 262.7 77.83 15.98 0 11.43 7.00 872 1120 9.20 2.72 7 21 182.10 81.60 73 0.00 265.5 20070322 194000.00 194500.00 281.3 77.81 15.97 0 11.39 1.16 860 1069 9.23 3.21 8 24 182.10 81.60 85 0.00 284.2 20070322 194000.00 194500.00 301.1 77.79 15.97 0 11.32 8.30 877 954 9.24 3.92 10 26 182.10 81.60 100 0.00 304.2 20070322 194000.00 194500.00 321.6 77.76 15.97 0 11.27 11.71 850 997 9.24 4.54 11 30 182.10 81.60 100 0.00 324.9 20070322 194000.00 194500.00 343.1 77.74 15.96 0 11.18 7.83 876 1003 9.24 5.66 14 38 182.10 81.60 100 0.00 346.7 20070322 194000.00 194500.00 365.7 77.72 15.96 0 11.11 3.40 894 1087 9.25 6.78 17 48 182.10 81.60 100 0.00 369.5 20070322 194000.00 194500.00 390.4 77.69 15.95 0 11.01 4.40 990 1084 9.40 13.12 35 91 182.10 81.60 100 0.00 394.3 20070322 194000.00 194500.00 411.9 77.67 15.95 0 10.94 -15.33 975 1161 9.41 15.08 42 115 182.10 81.60 100 0.00 416.1 20070322 194000.00 194500.00 437.9 77.64 15.95 0 10.85 -47.49 883 1171 9.54 23.76 63 191 182.10 81.60 100 0.00 442.3 20070322 194000.00 194500.00 467.3 77.61 15.94 0 10.65 -80.94 1289 1059 9.69 54.59 231 469 182.10 81.60 100 0.00 472.0 20070322 194500.00 195000.00 77.3 78.05 16.02 0 8.67 21.90 217 217 7.17 25.06 0 0 182.10 81.60 0 5.18 78.1 20070322 194500.00 195000.00 80.9 78.05 16.01 0 9.18 54.96 214 214 8.33 31.75 0 0 182.10 81.60 0 4.94 81.8 20070322 194500.00 195000.00 84.7 78.04 16.01 0 9.08 43.38 210 210 7.99 42.13 0 0 182.10 81.60 0 4.69 85.6 20070322 194500.00 195000.00 89.1 78.04 16.01 0 9.82 7.81 203 203 7.97 5.82 0 0 182.10 81.60 0 4.40 90.0 20070322 194500.00 195000.00 93.0 78.03 16.01 0 10.28 1.59 56 56 8.41 2.35 12 12 182.10 81.60 0 3.26 94.0 20070322 194500.00 195000.00 97.7 78.02 16.01 2 10.08 0.79 120 120 10.09 4.18 144 400 182.10 81.60 0 3.83 98.7 20070322 194500.00 195000.00 101.0 78.02 16.01 3 9.25 -1.20 336 3 7.95 15.00 46 2 182.10 81.60 0 3.54 102.0 20070322 194500.00 195000.00 104.7 78.02 16.01 0 10.18 6.63 46 316 9.30 18.63 9 125 182.10 81.60 0 3.23 105.8 20070322 194500.00 195000.00 109.2 78.01 16.01 0 9.79 -10.77 179 294 9.00 16.58 46 167 182.10 81.60 0 2.87 110.3 20070322 194500.00 195000.00 113.6 78.01 16.01 0 9.73 -14.70 231 327 8.87 20.59 51 164 182.10 81.60 0 2.54 114.8 20070322 194500.00 195000.00 118.8 78.00 16.01 0 9.55 128.96 408 416 8.84 37.00 124 315 182.10 81.60 0 2.20 120.1 20070322 194500.00 195000.00 125.5 77.99 16.01 0 9.67 70.09 461 483 8.74 26.56 84 215 182.10 81.60 0 1.84 126.9 20070322 194500.00 195000.00 133.2 77.98 16.00 0 9.77 -4.90 693 444 8.76 22.79 99 178 182.10 81.60 0 1.53 134.6 20070322 194500.00 195000.00 141.8 77.97 16.00 0 9.87 16.96 693 508 8.72 18.87 75 145 182.10 81.60 0 1.27 143.3 20070322 194500.00 195000.00 151.1 77.96 16.00 0 9.93 -10.77 754 510 8.72 16.98 71 128 182.10 81.60 1 1.03 152.7 20070322 194500.00 195000.00 161.5 77.95 16.00 0 10.17 19.43 743 729 8.74 11.67 41 98 182.10 81.60 3 0.80 163.2 20070322 194500.00 195000.00 173.2 77.93 16.00 0 10.41 -12.30 810 731 8.76 7.60 28 62 182.10 81.60 11 0.57 175.1 20070322 194500.00 195000.00 185.4 77.92 15.99 0 10.69 -2.92 1102 946 8.84 5.61 24 51 182.10 81.60 14 0.37 187.4 20070322 194500.00 195000.00 198.7 77.90 15.99 0 10.98 -1.68 1251 1229 8.92 3.74 17 39 182.10 81.60 17 0.16 200.7 20070322 194500.00 195000.00 213.1 77.89 15.99 0 11.20 2.30 1144 1321 9.01 2.93 12 30 182.10 81.60 32 0.00 215.4 20070322 194500.00 195000.00 228.7 77.87 15.98 0 11.32 2.04 1015 1283 9.08 2.54 9 25 182.10 81.60 46 0.00 231.1 20070322 194500.00 195000.00 245.6 77.85 15.98 0 11.36 4.35 945 1241 9.15 2.72 8 25 182.10 81.60 58 0.00 248.2 20070322 194500.00 195000.00 262.7 77.83 15.98 0 11.35 0.12 885 1128 9.18 3.10 8 24 182.10 81.60 73 0.00 265.5 20070322 194500.00 195000.00 281.3 77.81 15.97 0 11.31 20.69 847 1065 9.20 3.55 9 27 182.10 81.60 85 0.00 284.3 20070322 194500.00 195000.00 301.2 77.79 15.97 0 11.25 10.68 848 989 9.20 4.18 10 29 182.10 81.60 100 0.00 304.3 20070322 194500.00 195000.00 321.8 77.76 15.97 0 11.19 4.83 856 1031 9.20 4.88 12 34 182.10 81.60 100 0.00 325.1 20070322 194500.00 195000.00 343.1 77.74 15.96 0 11.11 -10.32 870 1047 9.20 5.97 14 41 182.10 81.60 100 0.00 346.7 20070322 194500.00 195000.00 365.9 77.72 15.96 0 11.02 0.13 943 1068 9.20 7.69 20 53 182.10 81.60 100 0.00 369.7 20070322 194500.00 195000.00 390.4 77.69 15.95 0 10.92 40.49 998 1129 9.36 14.47 39 104 182.10 81.60 100 0.00 394.4 20070322 194500.00 195000.00 412.1 77.67 15.95 0 10.83 -14.92 963 1115 9.34 16.19 44 120 182.10 81.60 100 0.00 416.3 20070322 194500.00 195000.00 438.0 77.64 15.95 0 10.76 2.31 992 1178 9.47 26.37 74 204 182.10 81.60 100 0.00 442.5 20070322 194500.00 195000.00 467.1 77.61 15.94 0 10.66 6.86 1273 1286 9.66 52.45 200 486 182.10 81.60 100 0.00 471.8 20070322 195000.00 195500.00 77.3 78.05 16.02 0 8.69 -18.24 217 217 6.69 7.35 0 0 182.10 81.60 0 5.18 78.1 20070322 195000.00 195500.00 80.9 78.05 16.01 0 9.20 56.82 214 214 8.28 31.41 0 0 182.10 81.60 0 4.94 81.8 20070322 195000.00 195500.00 84.6 78.04 16.01 0 9.13 29.72 210 210 8.02 37.74 0 0 182.10 81.60 0 4.69 85.5 20070322 195000.00 195500.00 89.3 78.04 16.01 0 9.86 16.57 203 203 8.01 5.37 0 0 182.10 81.60 0 4.40 90.2 20070322 195000.00 195500.00 93.2 78.03 16.01 0 10.27 4.04 91 91 8.42 2.17 20 20 182.10 81.60 0 3.87 94.2 20070322 195000.00 195500.00 97.4 78.03 16.01 0 9.85 -1.58 38 122 10.18 11.17 92 663 182.10 81.60 0 3.83 98.5 20070322 195000.00 195500.00 100.9 78.02 16.01 3 9.29 19.37 337 3 7.93 14.17 42 1 182.10 81.60 0 3.54 102.0 20070322 195000.00 195500.00 104.7 78.02 16.01 0 9.80 -28.62 137 248 9.31 15.12 64 258 182.10 81.60 0 3.23 105.8 20070322 195000.00 195500.00 109.2 78.01 16.01 0 9.78 -18.22 316 279 8.85 15.25 58 130 182.10 81.60 0 2.87 110.4 20070322 195000.00 195500.00 113.6 78.01 16.01 0 9.55 19.15 461 134 8.82 18.73 114 129 182.10 81.60 0 2.54 114.8 20070322 195000.00 195500.00 118.8 78.00 16.01 0 9.68 3.10 357 355 8.78 22.98 71 174 182.10 81.60 0 2.20 120.1 20070322 195000.00 195500.00 125.5 77.99 16.01 0 9.71 56.52 659 413 8.73 23.30 102 179 182.10 81.60 0 1.84 126.8 20070322 195000.00 195500.00 133.3 77.98 16.00 0 9.78 61.41 616 461 8.75 21.66 86 170 182.10 81.60 0 1.53 134.7 20070322 195000.00 195500.00 141.8 77.97 16.00 0 9.84 67.60 777 546 8.76 22.47 97 184 182.10 81.60 0 1.27 143.3 20070322 195000.00 195500.00 151.1 77.96 16.00 0 9.93 34.98 724 545 8.72 17.84 69 135 182.10 81.60 1 1.03 152.7 20070322 195000.00 195500.00 161.4 77.95 16.00 0 10.24 32.68 714 729 8.73 9.73 33 81 182.10 81.60 3 0.80 163.1 20070322 195000.00 195500.00 173.2 77.93 16.00 0 10.44 -4.85 928 735 8.77 7.37 31 62 182.10 81.60 11 0.57 175.1 20070322 195000.00 195500.00 185.5 77.92 15.99 0 10.73 -7.32 1168 1001 8.86 5.30 25 51 182.10 81.60 14 0.37 187.4 20070322 195000.00 195500.00 198.7 77.90 15.99 0 11.00 2.16 1269 1265 8.92 3.59 16 38 182.10 81.60 17 0.16 200.8 20070322 195000.00 195500.00 213.2 77.89 15.99 0 11.21 14.32 1151 1319 9.03 2.91 12 30 182.10 81.60 32 0.00 215.4 20070322 195000.00 195500.00 228.8 77.87 15.98 0 11.32 17.02 1039 1265 9.07 2.65 9 24 182.10 81.60 46 0.00 231.2 20070322 195000.00 195500.00 245.6 77.85 15.98 0 11.36 20.10 975 1201 9.13 2.65 9 24 182.10 81.60 58 0.00 248.2 20070322 195000.00 195500.00 262.7 77.83 15.98 0 11.37 31.79 896 1123 9.17 2.86 8 23 182.10 81.60 73 0.00 265.4 20070322 195000.00 195500.00 281.4 77.81 15.97 0 11.35 36.12 842 1095 9.19 3.22 8 24 182.10 81.60 85 0.00 284.3 20070322 195000.00 195500.00 301.2 77.79 15.97 0 11.26 27.36 870 936 9.18 4.00 10 26 182.10 81.60 100 0.00 304.3 20070322 195000.00 195500.00 321.6 77.76 15.97 0 11.22 15.46 877 1024 9.19 4.63 12 32 182.10 81.60 100 0.00 324.9 20070322 195000.00 195500.00 343.3 77.74 15.96 0 11.14 5.48 832 1039 9.19 5.40 13 37 182.10 81.60 100 0.00 346.8 20070322 195000.00 195500.00 366.0 77.72 15.96 0 11.06 14.95 922 1067 9.20 6.73 17 47 182.10 81.60 100 0.00 369.7 20070322 195000.00 195500.00 390.1 77.69 15.95 0 10.98 3.13 884 1114 9.35 11.90 29 86 182.10 81.60 100 0.00 394.1 20070322 195000.00 195500.00 411.9 77.67 15.95 0 10.86 -6.69 994 1059 9.33 15.31 43 108 182.10 81.60 100 0.00 416.1 20070322 195000.00 195500.00 438.0 77.64 15.95 0 10.73 36.42 1168 1038 9.45 27.78 95 204 182.10 81.60 100 0.00 442.4 20070322 195000.00 195500.00 466.8 77.61 15.94 0 10.66 -76.79 1119 1066 9.64 44.96 169 388 182.10 81.60 100 0.00 471.5 20070322 195500.00 200000.00 77.2 78.05 16.02 0 8.98 -63.26 217 217 7.47 17.70 0 0 182.10 81.60 0 5.18 78.0 20070322 195500.00 200000.00 80.9 78.05 16.01 0 9.26 33.40 214 214 8.44 30.97 0 0 182.10 81.60 0 4.94 81.8 20070322 195500.00 200000.00 84.6 78.04 16.01 0 9.09 75.49 210 210 8.02 43.56 0 0 182.10 81.60 0 4.69 85.5 20070322 195500.00 200000.00 89.0 78.04 16.01 0 9.58 29.92 203 203 8.09 12.60 0 0 182.10 81.60 0 4.40 90.0 20070322 195500.00 200000.00 93.3 78.03 16.01 0 10.15 0.16 89 89 8.60 3.26 32 32 182.10 81.60 0 3.84 94.3 20070322 195500.00 200000.00 97.4 78.03 16.01 0 9.22 -19.66 279 9 8.44 14.02 62 29 182.10 81.60 0 3.83 98.5 20070322 195500.00 200000.00 101.0 78.02 16.01 0 9.61 23.41 191 157 9.48 15.57 183 425 182.10 81.60 0 3.54 102.1 20070322 195500.00 200000.00 104.7 78.02 16.01 0 9.57 9.33 485 106 8.97 15.10 150 158 182.10 81.60 0 3.23 105.8 20070322 195500.00 200000.00 109.2 78.01 16.01 0 9.83 16.63 347 297 8.85 14.79 57 124 182.10 81.60 0 2.87 110.3 20070322 195500.00 200000.00 113.6 78.01 16.01 0 9.72 38.11 417 223 8.79 16.29 75 117 182.10 81.60 0 2.54 114.8 20070322 195500.00 200000.00 118.8 78.00 16.01 0 9.72 14.43 311 366 8.81 21.76 60 168 182.10 81.60 0 2.20 120.1 20070322 195500.00 200000.00 125.5 77.99 16.01 0 9.64 9.17 637 306 8.73 22.42 110 164 182.10 81.60 0 1.84 126.9 20070322 195500.00 200000.00 133.3 77.98 16.00 0 9.69 130.30 636 345 8.75 23.34 106 170 182.10 81.60 0 1.53 134.7 20070322 195500.00 200000.00 141.8 77.97 16.00 0 9.94 82.94 551 607 8.71 16.43 49 130 182.10 81.60 0 1.27 143.3 20070322 195500.00 200000.00 151.1 77.96 16.00 0 9.97 -2.75 861 549 8.73 16.69 76 131 182.10 81.60 1 1.03 152.7 20070322 195500.00 200000.00 161.5 77.95 16.00 0 10.25 -8.47 642 733 8.72 9.18 28 76 182.10 81.60 3 0.80 163.2 20070322 195500.00 200000.00 173.2 77.93 16.00 0 10.37 26.72 982 735 8.77 8.98 40 75 182.10 81.60 11 0.57 175.1 20070322 195500.00 200000.00 185.4 77.92 15.99 0 10.65 19.93 1087 966 8.84 6.23 26 57 182.10 81.60 14 0.37 187.4 20070322 195500.00 200000.00 198.7 77.90 15.99 0 10.92 20.88 1259 1221 8.91 4.18 19 43 182.10 81.60 17 0.16 200.8 20070322 195500.00 200000.00 213.2 77.89 15.99 0 11.15 4.42 1145 1281 9.01 3.20 13 33 182.10 81.60 32 0.00 215.5 20070322 195500.00 200000.00 228.8 77.87 15.98 0 11.30 11.94 1017 1277 9.08 2.56 9 26 182.10 81.60 46 0.00 231.2 20070322 195500.00 200000.00 245.5 77.85 15.98 0 11.37 18.70 953 1239 9.14 2.60 8 24 182.10 81.60 58 0.00 248.1 20070322 195500.00 200000.00 262.8 77.83 15.98 0 11.39 24.88 883 1164 9.18 2.78 8 23 182.10 81.60 73 0.00 265.5 20070322 195500.00 200000.00 281.3 77.81 15.97 0 11.36 21.27 863 1065 9.19 3.13 8 23 182.10 81.60 85 0.00 284.2 20070322 195500.00 200000.00 301.1 77.79 15.97 0 11.31 26.98 846 979 9.20 3.62 9 24 182.10 81.60 100 0.00 304.2 20070322 195500.00 200000.00 321.7 77.76 15.97 0 11.26 7.64 837 1014 9.20 4.09 10 28 182.10 81.60 100 0.00 325.0 20070322 195500.00 200000.00 343.3 77.74 15.96 0 11.20 15.08 864 1083 9.21 4.87 12 35 182.10 81.60 100 0.00 346.8 20070322 195500.00 200000.00 366.1 77.72 15.96 0 11.13 1.68 890 1148 9.21 5.83 14 43 182.10 81.60 100 0.00 369.8 20070322 195500.00 200000.00 390.2 77.69 15.95 0 11.04 -0.90 916 1179 9.38 10.38 27 81 182.10 81.60 100 0.00 394.2 20070322 195500.00 200000.00 412.1 77.67 15.95 0 10.95 -15.25 1114 1164 9.34 13.65 41 100 182.10 81.60 100 0.00 416.3 20070322 195500.00 200000.00 438.0 77.64 15.95 0 10.84 2.29 1142 1160 9.47 23.05 73 176 182.10 81.60 100 0.00 442.4 20070322 195500.00 200000.00 466.6 77.61 15.94 0 10.76 -39.93 1261 1229 9.64 38.93 150 350 182.10 81.60 100 0.00 471.4 20070322 200000.00 200500.00 77.3 78.05 16.02 0 8.71 -80.73 217 217 7.71 18.17 0 0 182.10 81.60 0 5.18 78.1 20070322 200000.00 200500.00 80.9 78.05 16.01 0 9.27 52.30 214 214 8.39 25.18 0 0 182.10 81.60 0 4.94 81.8 20070322 200000.00 200500.00 84.7 78.04 16.01 0 9.14 118.69 211 211 7.96 34.28 0 0 182.10 81.60 0 4.69 85.6 20070322 200000.00 200500.00 89.1 78.04 16.01 0 9.67 10.83 203 203 7.98 8.20 0 0 182.10 81.60 0 4.40 90.1 20070322 200000.00 200500.00 93.2 78.03 16.01 0 10.13 13.99 51 51 8.34 2.77 14 14 182.10 81.60 0 3.28 94.2 20070322 200000.00 200500.00 97.2 78.03 16.01 2 9.97 7.00 117 117 10.01 4.11 147 411 182.10 81.60 0 3.83 98.2 20070322 200000.00 200500.00 101.0 78.02 16.01 0 9.57 4.77 210 113 9.41 12.61 181 325 182.10 81.60 0 3.54 102.1 20070322 200000.00 200500.00 104.7 78.02 16.01 0 10.26 -11.37 35 265 10.03 12.74 27 412 182.10 81.60 0 3.23 105.8 20070322 200000.00 200500.00 109.1 78.01 16.01 0 9.92 4.71 266 293 8.85 10.55 35 92 182.10 81.60 0 2.87 110.3 20070322 200000.00 200500.00 113.6 78.01 16.01 0 9.89 9.88 278 313 8.78 12.16 34 91 182.10 81.60 0 2.54 114.8 20070322 200000.00 200500.00 118.8 78.00 16.01 0 9.78 -0.97 416 326 8.71 15.14 54 110 182.10 81.60 0 2.20 120.1 20070322 200000.00 200500.00 125.5 77.99 16.01 0 9.74 -4.41 399 424 8.66 17.18 51 131 182.10 81.60 0 1.84 126.9 20070322 200000.00 200500.00 133.3 77.98 16.00 0 9.67 23.13 556 434 8.71 24.96 91 186 182.10 81.60 0 1.53 134.8 20070322 200000.00 200500.00 141.8 77.97 16.00 0 9.74 11.90 502 506 8.67 21.14 66 162 182.10 81.60 0 1.27 143.3 20070322 200000.00 200500.00 151.1 77.96 16.00 0 9.79 37.70 540 500 8.67 19.18 61 142 182.10 81.60 1 1.03 152.7 20070322 200000.00 200500.00 161.5 77.95 16.00 0 10.02 20.51 651 736 8.69 14.09 44 120 182.10 81.60 3 0.80 163.2 20070322 200000.00 200500.00 173.3 77.93 16.00 0 10.17 -4.19 732 748 8.72 11.86 39 97 182.10 81.60 11 0.57 175.1 20070322 200000.00 200500.00 185.5 77.92 15.99 0 10.38 -1.54 871 880 8.77 8.87 34 80 182.10 81.60 14 0.37 187.4 20070322 200000.00 200500.00 198.7 77.90 15.99 0 10.65 0.39 1132 1083 8.83 6.06 27 60 182.10 81.60 17 0.16 200.7 20070322 200000.00 200500.00 213.1 77.89 15.99 0 10.94 5.02 1107 1267 8.93 4.22 17 43 182.10 81.60 32 0.00 215.3 20070322 200000.00 200500.00 228.7 77.87 15.98 0 11.14 2.99 994 1258 9.00 3.12 11 31 182.10 81.60 46 0.00 231.1 20070322 200000.00 200500.00 245.6 77.85 15.98 0 11.25 18.07 955 1240 9.08 2.94 9 27 182.10 81.60 58 0.00 248.1 20070322 200000.00 200500.00 262.6 77.83 15.98 0 11.32 8.64 886 1143 9.12 2.86 8 23 182.10 81.60 73 0.00 265.3 20070322 200000.00 200500.00 281.2 77.81 15.97 0 11.33 7.26 848 1080 9.15 3.03 8 23 182.10 81.60 85 0.00 284.1 20070322 200000.00 200500.00 301.0 77.79 15.97 0 11.30 -10.64 840 1011 9.17 3.36 8 23 182.10 81.60 100 0.00 304.1 20070322 200000.00 200500.00 321.5 77.76 15.97 0 11.26 -6.28 886 1025 9.18 3.94 10 28 182.10 81.60 100 0.00 324.8 20070322 200000.00 200500.00 343.1 77.74 15.96 0 11.21 -23.28 904 1061 9.20 4.69 12 33 182.10 81.60 100 0.00 346.7 20070322 200000.00 200500.00 366.0 77.72 15.96 0 11.14 -27.16 959 1066 9.20 5.89 16 41 182.10 81.60 100 0.00 369.7 20070322 200000.00 200500.00 390.2 77.69 15.95 0 11.06 -1.75 965 1159 9.37 10.65 27 77 182.10 81.60 100 0.00 394.2 20070322 200000.00 200500.00 412.2 77.67 15.95 0 11.00 -45.21 983 1187 9.36 11.92 32 89 182.10 81.60 100 0.00 416.4 20070322 200000.00 200500.00 437.9 77.64 15.95 0 10.88 -59.73 1197 1188 9.49 21.99 74 175 182.10 81.60 100 0.00 442.4 20070322 200000.00 200500.00 466.9 77.61 15.94 0 10.76 -68.02 1150 1152 9.66 39.20 142 341 182.10 81.60 100 0.00 471.6 20070322 200500.00 201000.00 77.3 78.05 16.02 0 8.73 -119.83 217 217 8.72 61.61 0 0 182.10 81.60 0 5.18 78.1 20070322 200500.00 201000.00 80.9 78.05 16.01 0 9.39 21.80 214 214 8.04 16.83 0 0 182.10 81.60 0 4.94 81.7 20070322 200500.00 201000.00 84.7 78.04 16.01 0 9.19 -18.64 211 211 7.99 30.43 0 0 182.10 81.60 0 4.69 85.6 20070322 200500.00 201000.00 89.1 78.04 16.01 0 9.71 28.59 203 203 7.99 7.56 0 0 182.10 81.60 0 4.40 90.0 20070322 200500.00 201000.00 93.2 78.03 16.01 0 10.16 11.51 63 63 8.39 2.68 16 16 182.10 81.60 0 3.50 94.2 20070322 200500.00 201000.00 97.4 78.03 16.01 2 9.99 5.76 123 123 10.01 4.11 148 414 182.10 81.60 0 3.83 98.5 20070322 200500.00 201000.00 101.0 78.02 16.01 0 9.36 32.51 492 5 8.02 14.64 55 6 182.10 81.60 0 3.54 102.0 20070322 200500.00 201000.00 104.7 78.02 16.01 0 10.24 22.73 46 322 8.98 12.17 3 43 182.10 81.60 0 3.23 105.8 20070322 200500.00 201000.00 109.1 78.01 16.01 0 9.90 1.88 338 385 8.83 13.57 46 124 182.10 81.60 0 2.87 110.3 20070322 200500.00 201000.00 113.6 78.01 16.01 0 9.80 9.05 323 337 8.80 16.48 51 130 182.10 81.60 0 2.54 114.8 20070322 200500.00 201000.00 118.8 78.00 16.01 0 9.39 -1.25 635 139 8.87 29.96 212 214 182.10 81.60 0 2.20 120.1 20070322 200500.00 201000.00 125.6 77.99 16.01 0 9.42 119.03 678 283 8.82 36.51 210 301 182.10 81.60 0 1.84 126.9 20070322 200500.00 201000.00 133.3 77.98 16.00 0 9.76 82.71 217 427 8.74 17.05 32 141 182.10 81.60 0 1.53 134.7 20070322 200500.00 201000.00 141.9 77.97 16.00 0 9.81 24.91 706 579 8.71 21.94 86 182 182.10 81.60 0 1.27 143.4 20070322 200500.00 201000.00 151.1 77.96 16.00 0 9.96 47.02 768 770 8.71 17.68 64 157 182.10 81.60 1 1.03 152.7 20070322 200500.00 201000.00 161.5 77.95 16.00 0 10.09 49.38 765 624 8.68 12.02 45 93 182.10 81.60 3 0.80 163.2 20070322 200500.00 201000.00 173.3 77.93 16.00 0 10.31 13.13 798 810 8.72 8.71 31 75 182.10 81.60 11 0.57 175.2 20070322 200500.00 201000.00 185.5 77.92 15.99 0 10.53 22.53 1052 933 8.78 6.81 30 63 182.10 81.60 14 0.37 187.4 20070322 200500.00 201000.00 198.7 77.90 15.99 0 10.78 31.80 1252 1208 8.85 5.03 23 52 182.10 81.60 17 0.16 200.8 20070322 200500.00 201000.00 213.1 77.89 15.99 0 11.02 26.61 1100 1319 8.94 3.66 14 38 182.10 81.60 32 0.00 215.4 20070322 200500.00 201000.00 228.7 77.87 15.98 0 11.18 15.89 1023 1305 9.01 2.93 10 29 182.10 81.60 46 0.00 231.1 20070322 200500.00 201000.00 245.5 77.85 15.98 0 11.28 25.70 994 1272 9.08 2.83 9 27 182.10 81.60 58 0.00 248.1 20070322 200500.00 201000.00 262.6 77.83 15.98 0 11.32 18.54 889 1178 9.12 2.86 8 24 182.10 81.60 73 0.00 265.4 20070322 200500.00 201000.00 281.4 77.81 15.97 0 11.32 17.38 855 1114 9.15 3.13 8 24 182.10 81.60 85 0.00 284.3 20070322 200500.00 201000.00 301.0 77.79 15.97 0 11.28 0.83 845 1064 9.16 3.47 9 25 182.10 81.60 100 0.00 304.2 20070322 200500.00 201000.00 321.6 77.76 15.97 0 11.22 -7.97 886 1062 9.17 4.27 11 30 182.10 81.60 100 0.00 324.9 20070322 200500.00 201000.00 343.2 77.74 15.96 0 11.17 -16.95 871 1103 9.19 4.95 12 36 182.10 81.60 100 0.00 346.7 20070322 200500.00 201000.00 366.0 77.72 15.96 0 11.08 -5.27 927 1112 9.19 6.26 16 46 182.10 81.60 100 0.00 369.7 20070322 200500.00 201000.00 390.2 77.69 15.95 0 11.00 -32.06 978 1128 9.35 11.16 30 82 182.10 81.60 100 0.00 394.2 20070322 200500.00 201000.00 412.2 77.67 15.95 0 10.93 -37.27 996 1201 9.34 13.67 36 103 182.10 81.60 100 0.00 416.4 20070322 200500.00 201000.00 437.9 77.64 15.95 0 10.82 -40.39 1026 1240 9.47 22.78 65 185 182.10 81.60 100 0.00 442.3 20070322 200500.00 201000.00 466.6 77.61 15.94 0 10.70 -60.36 1234 1242 9.64 45.80 168 404 182.10 81.60 100 0.00 471.3 20070322 201000.00 201500.00 77.3 78.05 16.02 0 8.63 -1.06 217 217 8.12 60.14 0 0 182.10 81.60 0 5.18 78.1 20070322 201000.00 201500.00 80.9 78.05 16.01 0 9.27 49.22 214 214 8.37 25.49 0 0 182.10 81.60 0 4.94 81.8 20070322 201000.00 201500.00 84.7 78.04 16.01 0 9.13 68.37 211 211 8.00 35.68 0 0 182.10 81.60 0 4.69 85.6 20070322 201000.00 201500.00 89.1 78.04 16.01 0 9.70 20.41 203 203 7.97 7.69 0 0 182.10 81.60 0 4.40 90.1 20070322 201000.00 201500.00 93.1 78.03 16.01 3 10.03 13.00 43 43 8.15 3.53 3 3 182.10 81.60 0 0.00 94.1 20070322 201000.00 201500.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.73 10.10 238 658 182.10 81.60 0 3.83 98.3 20070322 201000.00 201500.00 101.0 78.02 16.01 3 9.33 40.02 402 4 7.94 13.88 46 2 182.10 81.60 0 3.54 102.0 20070322 201000.00 201500.00 104.7 78.02 16.01 0 9.82 16.80 141 245 9.28 14.02 60 233 182.10 81.60 0 3.23 105.8 20070322 201000.00 201500.00 109.2 78.01 16.01 0 9.94 16.20 311 357 8.83 11.94 38 103 182.10 81.60 0 2.87 110.3 20070322 201000.00 201500.00 113.6 78.01 16.01 0 9.81 41.97 340 250 8.77 12.91 50 96 182.10 81.60 0 2.54 114.8 20070322 201000.00 201500.00 118.8 78.00 16.01 0 9.81 -8.67 406 302 8.71 13.68 51 98 182.10 81.60 0 2.20 120.1 20070322 201000.00 201500.00 125.5 77.99 16.01 0 9.61 13.76 559 215 8.67 16.97 91 117 182.10 81.60 0 1.84 126.8 20070322 201000.00 201500.00 133.3 77.98 16.00 0 9.80 34.08 506 506 8.70 19.70 62 152 182.10 81.60 0 1.53 134.7 20070322 201000.00 201500.00 141.9 77.97 16.00 0 9.83 33.32 749 534 8.71 20.36 86 163 182.10 81.60 0 1.27 143.4 20070322 201000.00 201500.00 151.1 77.96 16.00 0 9.92 20.53 850 653 8.72 19.27 83 165 182.10 81.60 1 1.03 152.7 20070322 201000.00 201500.00 161.4 77.95 16.00 0 10.06 -37.88 937 668 8.71 14.28 66 122 182.10 81.60 3 0.80 163.1 20070322 201000.00 201500.00 173.3 77.93 16.00 0 10.25 21.10 1043 699 8.74 10.55 52 91 182.10 81.60 11 0.57 175.2 20070322 201000.00 201500.00 185.5 77.92 15.99 0 10.47 -0.64 1095 960 8.81 8.19 38 80 182.10 81.60 14 0.37 187.4 20070322 201000.00 201500.00 198.7 77.90 15.99 0 10.74 25.69 1179 1233 8.88 5.59 25 61 182.10 81.60 17 0.16 200.8 20070322 201000.00 201500.00 213.2 77.89 15.99 0 10.99 21.21 1080 1370 8.97 4.04 16 44 182.10 81.60 32 0.00 215.5 20070322 201000.00 201500.00 228.8 77.87 15.98 0 11.16 16.47 1025 1380 9.02 3.21 11 33 182.10 81.60 46 0.00 231.2 20070322 201000.00 201500.00 245.5 77.85 15.98 0 11.27 22.31 944 1344 9.09 2.99 9 29 182.10 81.60 58 0.00 248.1 20070322 201000.00 201500.00 262.6 77.83 15.98 0 11.31 7.31 897 1252 9.13 2.98 8 26 182.10 81.60 73 0.00 265.4 20070322 201000.00 201500.00 281.3 77.81 15.97 0 11.31 -1.90 863 1196 9.17 3.26 8 27 182.10 81.60 85 0.00 284.2 20070322 201000.00 201500.00 300.9 77.79 15.97 0 11.27 -3.99 862 1096 9.18 3.74 9 28 182.10 81.60 100 0.00 304.0 20070322 201000.00 201500.00 321.6 77.76 15.97 0 11.22 -8.94 908 1154 9.19 4.45 11 34 182.10 81.60 100 0.00 324.9 20070322 201000.00 201500.00 343.3 77.74 15.96 0 11.17 -14.67 911 1216 9.21 5.15 13 41 182.10 81.60 100 0.00 346.8 20070322 201000.00 201500.00 365.9 77.72 15.96 0 11.09 -8.22 952 1226 9.21 6.49 17 51 182.10 81.60 100 0.00 369.7 20070322 201000.00 201500.00 390.2 77.69 15.95 0 11.01 -10.81 1000 1239 9.37 11.86 32 92 182.10 81.60 100 0.00 394.2 20070322 201000.00 201500.00 412.1 77.67 15.95 0 10.93 -11.34 1105 1270 9.35 14.31 41 112 182.10 81.60 100 0.00 416.3 20070322 201000.00 201500.00 438.0 77.64 15.95 0 10.90 -27.71 947 1421 9.50 19.60 50 174 182.10 81.60 100 0.00 442.5 20070322 201000.00 201500.00 466.8 77.61 15.94 0 10.73 -180.51 1313 1350 9.65 45.15 169 413 182.10 81.60 100 0.00 471.5 20070322 201500.00 202000.00 77.5 78.05 16.02 0 8.89 27.41 217 217 8.87 49.40 0 0 182.10 81.60 0 5.18 78.3 20070322 201500.00 202000.00 81.1 78.05 16.01 0 9.25 -74.24 214 214 8.67 47.04 0 0 182.10 81.60 0 4.94 82.0 20070322 201500.00 202000.00 84.8 78.04 16.01 0 9.14 145.86 211 211 8.30 55.63 0 0 182.10 81.60 0 4.69 85.7 20070322 201500.00 202000.00 88.9 78.04 16.01 0 9.59 2.90 203 203 8.34 15.18 0 0 182.10 81.60 0 4.40 89.9 20070322 201500.00 202000.00 93.3 78.03 16.01 0 9.86 23.69 1 1 8.33 10.46 0 0 182.10 81.60 0 1.61 94.3 20070322 201500.00 202000.00 97.4 78.03 16.01 2 10.15 11.85 93 93 10.47 3.73 224 623 182.10 81.60 0 3.83 98.4 20070322 201500.00 202000.00 100.9 78.02 16.01 0 10.09 67.43 61 278 10.19 24.51 103 971 182.10 81.60 0 3.54 102.0 20070322 201500.00 202000.00 104.7 78.02 16.01 0 9.51 -5.27 596 46 9.16 20.41 317 226 182.10 81.60 0 3.23 105.8 20070322 201500.00 202000.00 109.1 78.01 16.01 0 9.93 13.50 191 291 9.12 17.22 57 189 182.10 81.60 0 2.87 110.3 20070322 201500.00 202000.00 113.6 78.01 16.01 0 9.82 27.61 280 304 8.97 24.26 78 195 182.10 81.60 0 2.54 114.8 20070322 201500.00 202000.00 118.7 78.00 16.01 0 9.71 -37.02 482 242 8.85 28.86 129 174 182.10 81.60 0 2.20 119.9 20070322 201500.00 202000.00 125.7 77.99 16.01 0 9.74 -83.14 527 447 8.82 35.64 115 236 182.10 81.60 0 1.84 127.1 20070322 201500.00 202000.00 133.3 77.98 16.00 0 9.66 -24.46 429 514 8.88 45.68 130 361 182.10 81.60 0 1.53 134.7 20070322 201500.00 202000.00 142.1 77.97 16.00 0 9.86 13.06 724 880 8.87 44.64 122 355 182.10 81.60 0 1.27 143.6 20070322 201500.00 202000.00 151.5 77.96 16.00 0 9.78 38.67 772 576 8.84 49.67 141 267 182.10 81.60 1 1.03 153.1 20070322 201500.00 202000.00 161.5 77.95 16.00 0 9.79 7.52 768 695 8.88 49.15 151 332 182.10 81.60 3 0.80 163.2 20070322 201500.00 202000.00 173.6 77.93 16.00 0 10.08 -52.26 739 737 8.81 21.89 66 153 182.10 81.60 11 0.57 175.4 20070322 201500.00 202000.00 186.0 77.92 15.99 0 10.31 29.95 1005 970 8.80 11.71 48 111 182.10 81.60 14 0.37 188.0 20070322 201500.00 202000.00 198.7 77.90 15.99 0 10.54 13.06 1172 1203 8.79 7.63 32 78 182.10 81.60 17 0.16 200.8 20070322 201500.00 202000.00 213.2 77.89 15.99 0 10.83 34.17 1050 1374 8.89 4.87 18 53 182.10 81.60 32 0.00 215.5 20070322 201500.00 202000.00 228.7 77.87 15.98 0 11.04 3.58 1042 1441 8.96 3.67 13 39 182.10 81.60 46 0.00 231.1 20070322 201500.00 202000.00 245.5 77.85 15.98 0 11.19 5.77 943 1415 9.02 3.08 9 30 182.10 81.60 58 0.00 248.0 20070322 201500.00 202000.00 262.7 77.83 15.98 0 11.23 -10.63 914 1311 9.07 3.13 9 28 182.10 81.60 73 0.00 265.4 20070322 201500.00 202000.00 281.3 77.81 15.97 0 11.24 -5.50 907 1234 9.10 3.50 9 28 182.10 81.60 85 0.00 284.2 20070322 201500.00 202000.00 301.1 77.79 15.97 0 11.22 -16.71 894 1170 9.13 3.80 10 29 182.10 81.60 100 0.00 304.2 20070322 201500.00 202000.00 321.5 77.76 15.97 0 11.17 -15.31 921 1172 9.14 4.52 11 34 182.10 81.60 100 0.00 324.8 20070322 201500.00 202000.00 343.2 77.74 15.96 0 11.12 -20.18 935 1228 9.16 5.40 14 42 182.10 81.60 100 0.00 346.7 20070322 201500.00 202000.00 365.9 77.72 15.96 0 11.05 -14.88 988 1252 9.17 6.67 18 53 182.10 81.60 100 0.00 369.7 20070322 201500.00 202000.00 390.1 77.69 15.95 0 10.96 -38.25 1054 1250 9.33 12.54 34 96 182.10 81.60 100 0.00 394.1 20070322 201500.00 202000.00 412.0 77.67 15.95 0 10.88 -48.84 1130 1284 9.34 15.50 45 122 182.10 81.60 100 0.00 416.2 20070322 201500.00 202000.00 438.0 77.64 15.95 0 10.75 -72.62 1412 1206 9.45 29.09 110 231 182.10 81.60 100 0.00 442.4 20070322 201500.00 202000.00 466.8 77.61 15.94 0 10.72 -180.24 910 1317 9.67 41.60 121 399 182.10 81.60 100 0.00 471.5 20070322 202000.00 202500.00 77.3 78.05 16.02 0 7.79 8128.06 217 217 6.79 816.61 0 0 182.10 81.60 0 5.18 78.1 20070322 202000.00 202500.00 80.9 78.05 16.01 0 8.20 4322.29 214 214 6.70 139.01 0 0 182.10 81.60 0 4.94 81.8 20070322 202000.00 202500.00 84.6 78.04 16.01 0 8.44 7679.12 211 211 7.44 40.59 0 0 182.10 81.60 0 4.69 85.5 20070322 202000.00 202500.00 89.0 78.04 16.01 3 6.00 37.11 203 203 6.00 809.69 0 0 182.10 81.60 0 4.40 90.0 20070322 202000.00 202500.00 93.1 78.03 16.01 0 10.08 2.55 138 138 8.58 3.83 56 56 182.10 81.60 0 4.10 94.1 20070322 202000.00 202500.00 97.1 78.03 16.01 0 9.48 -30.22 212 167 9.73 18.80 452 1070 182.10 81.60 0 3.83 98.2 20070322 202000.00 202500.00 100.9 78.02 16.01 0 9.75 -1.18 131 225 9.69 19.31 155 617 182.10 81.60 0 3.54 102.0 20070322 202000.00 202500.00 104.5 78.02 16.01 0 9.90 16.92 125 233 9.42 13.44 60 247 182.10 81.60 0 3.23 105.6 20070322 202000.00 202500.00 109.6 78.01 16.01 0 9.90 -17.86 345 345 8.90 16.10 57 136 182.10 81.60 0 2.87 110.7 20070322 202000.00 202500.00 113.6 78.01 16.01 3 9.52 26.08 780 8 8.18 17.62 67 8 182.10 81.60 0 2.54 114.8 20070322 202000.00 202500.00 118.9 78.00 16.01 0 9.78 10.04 385 344 8.75 18.86 57 126 182.10 81.60 0 2.20 120.2 20070322 202000.00 202500.00 125.6 77.99 16.01 0 9.72 -7.01 384 519 8.70 24.36 56 176 182.10 81.60 0 1.84 126.9 20070322 202000.00 202500.00 133.3 77.98 16.00 0 9.68 14.22 534 665 8.86 37.04 101 321 182.10 81.60 0 1.53 134.7 20070322 202000.00 202500.00 142.0 77.97 16.00 0 9.60 58.05 817 385 8.82 34.33 173 266 182.10 81.60 0 1.27 143.5 20070322 202000.00 202500.00 151.0 77.96 16.00 0 9.76 45.19 722 734 8.81 33.46 115 300 182.10 81.60 1 1.03 152.6 20070322 202000.00 202500.00 161.5 77.95 16.00 0 9.86 -27.45 580 770 8.77 23.33 65 208 182.10 81.60 3 0.80 163.2 20070322 202000.00 202500.00 173.3 77.93 16.00 0 10.00 19.90 702 859 8.81 20.05 70 203 182.10 81.60 11 0.57 175.1 20070322 202000.00 202500.00 185.6 77.92 15.99 0 10.17 -3.97 680 864 8.80 13.82 42 126 182.10 81.60 14 0.37 187.6 20070322 202000.00 202500.00 198.8 77.90 15.99 0 10.41 -11.24 1129 1041 8.81 10.94 47 102 182.10 81.60 17 0.16 200.9 20070322 202000.00 202500.00 213.1 77.89 15.99 0 10.76 -8.56 1024 1330 8.89 5.98 21 62 182.10 81.60 32 0.00 215.4 20070322 202000.00 202500.00 228.8 77.87 15.98 0 11.02 -5.93 980 1386 8.94 3.81 12 38 182.10 81.60 46 0.00 231.2 20070322 202000.00 202500.00 245.6 77.85 15.98 0 11.18 -11.20 939 1380 9.01 3.12 9 30 182.10 81.60 58 0.00 248.1 20070322 202000.00 202500.00 262.7 77.83 15.98 0 11.24 -10.16 902 1290 9.07 3.14 8 27 182.10 81.60 73 0.00 265.4 20070322 202000.00 202500.00 281.2 77.81 15.97 0 11.25 -20.23 856 1210 9.10 3.27 8 26 182.10 81.60 85 0.00 284.1 20070322 202000.00 202500.00 300.9 77.79 15.97 0 11.22 -12.38 826 1120 9.12 3.66 9 27 182.10 81.60 100 0.00 304.0 20070322 202000.00 202500.00 321.6 77.76 15.97 0 11.19 -22.06 865 1178 9.15 4.36 10 33 182.10 81.60 100 0.00 324.9 20070322 202000.00 202500.00 343.2 77.74 15.96 0 11.14 -27.81 869 1205 9.17 5.13 12 39 182.10 81.60 100 0.00 346.7 20070322 202000.00 202500.00 365.8 77.72 15.96 0 11.06 -47.29 924 1268 9.19 6.63 16 52 182.10 81.60 100 0.00 369.6 20070322 202000.00 202500.00 390.1 77.69 15.95 0 10.99 -27.74 935 1293 9.35 11.67 29 92 182.10 81.60 100 0.00 394.1 20070322 202000.00 202500.00 412.1 77.67 15.95 0 10.91 -70.14 1067 1287 9.34 14.21 40 113 182.10 81.60 100 0.00 416.3 20070322 202000.00 202500.00 437.9 77.64 15.95 0 10.81 -55.29 1218 1332 9.47 25.06 80 207 182.10 81.60 100 0.00 442.4 20070322 202000.00 202500.00 466.7 77.61 15.94 0 10.71 -128.75 1677 1554 9.64 51.84 229 513 182.10 81.60 100 0.00 471.4 20070322 202500.00 203000.00 77.2 78.05 16.02 0 8.73 -2.22 217 217 7.73 19.39 0 0 182.10 81.60 0 5.18 78.1 20070322 202500.00 203000.00 80.9 78.05 16.01 0 8.96 -26.15 214 214 8.53 77.64 0 0 182.10 81.60 0 4.94 81.7 20070322 202500.00 203000.00 84.5 78.04 16.01 0 9.14 193.27 211 211 8.09 43.80 0 0 182.10 81.60 0 4.69 85.4 20070322 202500.00 203000.00 88.8 78.04 16.01 0 9.59 -13.27 203 203 8.11 13.58 0 0 182.10 81.60 0 4.40 89.7 20070322 202500.00 203000.00 93.4 78.03 16.01 3 10.00 22.10 43 43 8.59 8.98 7 7 182.10 81.60 0 0.00 94.4 20070322 202500.00 203000.00 96.9 78.03 16.01 2 9.70 -0.00 184 184 9.88 15.44 346 944 182.10 81.60 0 3.83 97.9 20070322 202500.00 203000.00 101.2 78.02 16.01 0 9.30 18.35 396 4 8.24 24.34 77 5 182.10 81.60 0 3.54 102.3 20070322 202500.00 203000.00 104.5 78.02 16.01 0 9.90 -22.55 114 238 9.56 15.05 74 338 182.10 81.60 0 3.23 105.6 20070322 202500.00 203000.00 109.6 78.01 16.01 0 9.69 -15.73 218 451 9.14 46.35 109 474 182.10 81.60 0 2.87 110.8 20070322 202500.00 203000.00 113.6 78.01 16.01 0 9.47 23.08 33 166 7.96 24.11 1 10 182.10 81.60 0 2.54 114.8 20070322 202500.00 203000.00 119.0 78.00 16.01 0 9.13 163.73 279 141 8.66 64.95 132 180 182.10 81.60 0 2.20 120.3 20070322 202500.00 203000.00 125.6 77.99 16.01 0 9.53 -12.40 488 672 8.90 62.29 165 541 182.10 81.60 0 1.84 126.9 20070322 202500.00 203000.00 133.4 77.98 16.00 3 9.15 67.03 1470 15 8.17 77.52 267 7 182.10 81.60 0 1.53 134.9 20070322 202500.00 203000.00 142.0 77.97 16.00 0 9.57 64.20 810 529 8.94 59.66 235 457 182.10 81.60 0 1.27 143.5 20070322 202500.00 203000.00 151.1 77.96 16.00 0 9.49 79.26 143 240 8.68 23.01 32 124 182.10 81.60 1 1.03 152.7 20070322 202500.00 203000.00 161.7 77.95 16.00 0 9.83 14.87 574 1252 8.95 38.04 97 504 182.10 81.60 3 0.80 163.4 20070322 202500.00 203000.00 173.2 77.93 16.00 0 9.75 117.16 777 860 8.91 49.08 167 455 182.10 81.60 11 0.57 175.0 20070322 202500.00 203000.00 185.6 77.92 15.99 0 9.96 56.82 556 769 8.85 23.18 59 193 182.10 81.60 14 0.37 187.5 20070322 202500.00 203000.00 198.9 77.90 15.99 0 10.21 5.96 1129 965 8.88 19.12 84 175 182.10 81.60 17 0.16 201.0 20070322 202500.00 203000.00 213.3 77.89 15.99 0 10.65 -23.51 1032 1320 8.91 8.08 28 82 182.10 81.60 32 0.00 215.5 20070322 202500.00 203000.00 228.7 77.87 15.98 0 10.97 -13.88 1033 1375 8.95 4.27 15 43 182.10 81.60 46 0.00 231.1 20070322 202500.00 203000.00 245.4 77.85 15.98 0 11.16 -7.55 1003 1333 9.01 3.26 10 31 182.10 81.60 58 0.00 248.0 20070322 202500.00 203000.00 262.5 77.83 15.98 0 11.27 -13.06 889 1268 9.07 2.91 8 25 182.10 81.60 73 0.00 265.2 20070322 202500.00 203000.00 281.2 77.81 15.97 0 11.30 -17.72 898 1197 9.12 3.08 8 25 182.10 81.60 85 0.00 284.1 20070322 202500.00 203000.00 301.0 77.79 15.97 0 11.27 -19.91 878 1092 9.14 3.46 9 25 182.10 81.60 100 0.00 304.1 20070322 202500.00 203000.00 321.5 77.76 15.97 0 11.25 -22.00 901 1134 9.18 4.06 10 30 182.10 81.60 100 0.00 324.8 20070322 202500.00 203000.00 343.0 77.74 15.96 0 11.20 -17.61 930 1138 9.19 4.83 12 36 182.10 81.60 100 0.00 346.6 20070322 202500.00 203000.00 365.9 77.72 15.96 0 11.13 -15.61 939 1194 9.21 5.98 15 45 182.10 81.60 100 0.00 369.6 20070322 202500.00 203000.00 390.2 77.69 15.95 0 11.05 -8.81 1028 1186 9.37 11.00 30 82 182.10 81.60 100 0.00 394.2 20070322 202500.00 203000.00 412.3 77.67 15.95 0 10.94 -21.94 1144 1157 9.34 13.65 42 101 182.10 81.60 100 0.00 416.5 20070322 202500.00 203000.00 438.0 77.64 15.95 0 10.88 -61.01 1148 1332 9.49 22.41 68 185 182.10 81.60 100 0.00 442.5 20070322 202500.00 203000.00 466.7 77.61 15.94 0 10.77 -39.79 1167 1382 9.67 40.61 141 387 182.10 81.60 100 0.00 471.4 20070322 203000.00 203500.00 77.2 78.05 16.02 0 9.10 -58.94 217 217 6.60 2.49 0 0 182.10 81.60 0 5.18 78.1 20070322 203000.00 203500.00 80.9 78.05 16.01 0 9.13 -72.29 214 214 8.45 37.42 0 0 182.10 81.60 0 4.94 81.8 20070322 203000.00 203500.00 84.7 78.04 16.01 0 8.90 -83.24 211 211 7.98 67.23 0 0 182.10 81.60 0 4.69 85.6 20070322 203000.00 203500.00 88.9 78.04 16.01 0 9.74 16.49 203 203 7.94 6.49 0 0 182.10 81.60 0 4.40 89.9 20070322 203000.00 203500.00 93.2 78.03 16.01 0 10.09 9.07 428 428 8.97 3.39 285 285 182.10 81.60 0 4.75 94.2 20070322 203000.00 203500.00 97.3 78.03 16.01 0 9.75 7.00 70 236 10.00 15.81 158 1160 182.10 81.60 0 3.83 98.3 20070322 203000.00 203500.00 100.8 78.02 16.01 0 9.98 2.33 49 218 10.09 15.64 77 723 182.10 81.60 0 3.54 101.9 20070322 203000.00 203500.00 105.2 78.02 16.01 0 9.98 11.87 43 226 9.17 16.78 8 90 182.10 81.60 0 3.23 106.3 20070322 203000.00 203500.00 109.1 78.01 16.01 0 9.59 46.10 264 280 8.82 21.98 73 186 182.10 81.60 0 2.87 110.3 20070322 203000.00 203500.00 113.6 78.01 16.01 0 9.51 14.02 444 243 8.79 25.14 120 197 182.10 81.60 0 2.54 114.8 20070322 203000.00 203500.00 118.9 78.00 16.01 0 9.68 25.39 339 306 8.68 16.93 54 122 182.10 81.60 0 2.20 120.2 20070322 203000.00 203500.00 125.6 77.99 16.01 0 9.39 6.93 577 353 8.78 41.09 186 343 182.10 81.60 0 1.84 126.9 20070322 203000.00 203500.00 133.4 77.98 16.00 0 9.29 57.32 788 320 8.93 61.79 361 532 182.10 81.60 0 1.53 134.8 20070322 203000.00 203500.00 141.9 77.97 16.00 0 9.54 -6.13 453 587 8.75 39.61 110 347 182.10 81.60 0 1.27 143.4 20070322 203000.00 203500.00 151.1 77.96 16.00 0 9.56 111.17 251 543 8.71 29.74 56 270 182.10 81.60 1 1.03 152.7 20070322 203000.00 203500.00 161.4 77.95 16.00 0 9.50 68.36 565 470 8.78 43.53 152 340 182.10 81.60 3 0.80 163.2 20070322 203000.00 203500.00 173.1 77.93 16.00 0 9.58 -9.74 615 518 8.79 41.44 148 325 182.10 81.60 11 0.57 175.0 20070322 203000.00 203500.00 185.5 77.92 15.99 0 9.88 5.66 641 758 8.80 26.57 83 234 182.10 81.60 14 0.37 187.5 20070322 203000.00 203500.00 198.7 77.90 15.99 0 10.14 9.71 788 872 8.81 16.24 56 147 182.10 81.60 17 0.16 200.8 20070322 203000.00 203500.00 213.2 77.89 15.99 0 10.58 -9.13 1110 1117 8.89 9.02 37 87 182.10 81.60 32 0.00 215.4 20070322 203000.00 203500.00 228.6 77.87 15.98 0 10.98 -9.46 921 1241 8.97 4.18 13 40 182.10 81.60 46 0.00 231.0 20070322 203000.00 203500.00 245.5 77.85 15.98 0 11.21 -13.12 924 1186 9.05 3.10 10 28 182.10 81.60 58 0.00 248.0 20070322 203000.00 203500.00 262.6 77.83 15.98 0 11.31 -20.95 876 1077 9.11 2.79 8 22 182.10 81.60 73 0.00 265.3 20070322 203000.00 203500.00 281.2 77.81 15.97 0 11.35 -16.14 848 1011 9.14 2.82 7 20 182.10 81.60 85 0.00 284.2 20070322 203000.00 203500.00 301.1 77.79 15.97 0 11.33 -27.13 840 934 9.17 3.16 8 21 182.10 81.60 100 0.00 304.2 20070322 203000.00 203500.00 321.4 77.76 15.97 0 11.30 -16.77 846 956 9.19 3.60 9 24 182.10 81.60 100 0.00 324.8 20070322 203000.00 203500.00 343.2 77.74 15.96 0 11.24 -27.60 876 980 9.20 4.51 11 30 182.10 81.60 100 0.00 346.7 20070322 203000.00 203500.00 365.9 77.72 15.96 0 11.15 -17.09 910 970 9.21 5.74 15 37 182.10 81.60 100 0.00 369.6 20070322 203000.00 203500.00 390.2 77.69 15.95 0 11.06 -34.42 973 1007 9.38 10.59 29 72 182.10 81.60 100 0.00 394.2 20070322 203000.00 203500.00 412.2 77.67 15.95 0 10.98 -39.85 1064 1060 9.37 12.60 38 91 182.10 81.60 100 0.00 416.4 20070322 203000.00 203500.00 438.1 77.64 15.95 0 10.89 -76.93 1119 1165 9.49 21.90 67 165 182.10 81.60 100 0.00 442.5 20070322 203000.00 203500.00 466.8 77.61 15.94 0 10.71 -14.03 1250 905 9.65 39.47 175 326 182.10 81.60 100 0.00 471.5 20070322 203500.00 204000.00 77.2 78.05 16.02 0 8.77 -85.09 217 217 8.27 15.97 0 0 182.10 81.60 0 5.18 78.0 20070322 203500.00 204000.00 80.9 78.05 16.01 0 9.03 -40.20 214 214 7.95 59.42 0 0 182.10 81.60 0 4.94 81.8 20070322 203500.00 204000.00 84.5 78.04 16.01 0 9.12 -36.23 211 211 7.97 34.75 0 0 182.10 81.60 0 4.69 85.4 20070322 203500.00 204000.00 89.0 78.04 16.01 0 9.89 11.43 203 203 8.17 5.56 0 0 182.10 81.60 0 4.40 90.0 20070322 203500.00 204000.00 92.9 78.03 16.01 0 10.25 2.94 610 610 8.62 4.70 45 45 182.10 81.60 0 4.64 93.9 20070322 203500.00 204000.00 97.6 78.02 16.01 3 9.14 25.75 414 4 7.87 16.01 61 2 182.10 81.60 0 3.83 98.6 20070322 203500.00 204000.00 101.0 78.02 16.01 0 9.55 0.32 284 136 9.20 12.84 160 264 182.10 81.60 0 3.54 102.0 20070322 203500.00 204000.00 104.7 78.02 16.01 0 9.55 18.78 331 133 8.89 12.72 98 138 182.10 81.60 0 3.23 105.9 20070322 203500.00 204000.00 109.2 78.01 16.01 0 9.64 -2.72 373 294 8.74 18.26 74 152 182.10 81.60 0 2.87 110.3 20070322 203500.00 204000.00 113.6 78.00 16.01 0 9.40 16.60 349 204 8.75 29.13 114 195 182.10 81.60 0 2.54 114.8 20070322 203500.00 204000.00 118.8 78.00 16.01 3 9.07 -25.15 1260 13 8.00 50.18 206 6 182.10 81.60 0 2.20 120.1 20070322 203500.00 204000.00 125.6 77.99 16.01 0 9.27 -97.40 416 393 8.78 55.39 187 471 182.10 81.60 0 1.84 126.9 20070322 203500.00 204000.00 133.3 77.98 16.00 0 8.78 128.91 1856 19 8.12 127.67 682 25 182.10 81.60 0 1.53 134.8 20070322 203500.00 204000.00 141.8 77.97 16.00 0 9.31 177.32 574 710 8.97 103.66 355 1150 182.10 81.60 0 1.27 143.3 20070322 203500.00 204000.00 151.1 77.96 16.00 0 8.77 168.98 789 8 7.97 69.16 238 10 182.10 81.60 1 1.03 152.7 20070322 203500.00 204000.00 161.5 77.95 16.00 0 9.62 70.78 464 1007 8.82 45.44 110 544 182.10 81.60 3 0.80 163.2 20070322 203500.00 204000.00 173.2 77.93 16.00 0 9.73 -113.33 461 951 8.79 34.20 80 372 182.10 81.60 11 0.57 175.0 20070322 203500.00 204000.00 185.4 77.92 15.99 0 9.92 18.84 528 798 8.76 20.69 54 189 182.10 81.60 14 0.37 187.4 20070322 203500.00 204000.00 198.7 77.90 15.99 0 10.19 5.66 765 958 8.79 14.29 46 132 182.10 81.60 17 0.16 200.7 20070322 203500.00 204000.00 213.2 77.89 15.99 0 10.58 0.62 1061 1144 8.88 8.41 33 82 182.10 81.60 32 0.00 215.4 20070322 203500.00 204000.00 228.7 77.87 15.98 0 10.95 -6.60 967 1249 8.96 4.34 15 42 182.10 81.60 46 0.00 231.1 20070322 203500.00 204000.00 245.4 77.85 15.98 0 11.17 -14.40 967 1189 9.03 3.25 11 29 182.10 81.60 58 0.00 248.0 20070322 203500.00 204000.00 262.5 77.83 15.98 0 11.29 -15.22 883 1130 9.09 2.79 8 23 182.10 81.60 73 0.00 265.2 20070322 203500.00 204000.00 281.2 77.81 15.97 0 11.32 -14.53 884 1023 9.12 3.02 8 22 182.10 81.60 85 0.00 284.1 20070322 203500.00 204000.00 301.0 77.79 15.97 0 11.31 -18.51 847 947 9.15 3.28 8 22 182.10 81.60 100 0.00 304.1 20070322 203500.00 204000.00 321.4 77.76 15.97 0 11.27 -18.29 871 954 9.17 3.88 10 26 182.10 81.60 100 0.00 324.8 20070322 203500.00 204000.00 343.1 77.74 15.96 0 11.21 -32.82 905 970 9.20 4.69 12 32 182.10 81.60 100 0.00 346.7 20070322 203500.00 204000.00 365.9 77.72 15.96 0 11.13 -20.16 979 1011 9.21 6.09 17 41 182.10 81.60 100 0.00 369.7 20070322 203500.00 204000.00 390.3 77.69 15.95 0 11.03 -3.69 1012 1012 9.36 11.40 31 75 182.10 81.60 100 0.00 394.3 20070322 203500.00 204000.00 412.3 77.67 15.95 0 10.99 -48.00 1007 1133 9.37 12.07 34 91 182.10 81.60 100 0.00 416.5 20070322 203500.00 204000.00 438.1 77.64 15.95 0 10.87 -67.89 1095 1122 9.49 21.94 68 167 182.10 81.60 100 0.00 442.5 20070322 203500.00 204000.00 467.0 77.61 15.94 0 10.78 -80.73 979 1201 9.67 36.45 114 325 182.10 81.60 100 0.00 471.7 20070322 204000.00 204500.00 77.3 78.05 16.02 0 8.58 -205.31 217 217 6.58 7.62 0 0 182.10 81.60 0 5.18 78.1 20070322 204000.00 204500.00 80.9 78.05 16.01 0 9.01 25.34 214 214 7.48 20.85 0 0 182.10 81.60 0 4.94 81.8 20070322 204000.00 204500.00 84.7 78.04 16.01 0 9.09 -133.28 211 211 7.86 30.08 0 0 182.10 81.60 0 4.69 85.6 20070322 204000.00 204500.00 89.1 78.04 16.01 0 9.90 7.78 203 203 7.86 3.47 0 0 182.10 81.60 0 4.40 90.0 20070322 204000.00 204500.00 93.2 78.03 16.01 0 10.05 2.77 113 113 8.42 2.64 37 37 182.10 81.60 0 4.04 94.2 20070322 204000.00 204500.00 97.3 78.03 16.01 0 9.68 20.42 63 196 9.97 13.21 152 1040 182.10 81.60 0 3.83 98.3 20070322 204000.00 204500.00 100.9 78.02 16.01 0 9.31 -8.72 447 8 7.62 10.51 13 0 182.10 81.60 0 3.54 102.0 20070322 204000.00 204500.00 104.7 78.02 16.01 0 9.45 48.38 359 174 8.87 16.96 124 197 182.10 81.60 0 3.23 105.8 20070322 204000.00 204500.00 109.2 78.01 16.01 3 8.67 131.56 516 5 7.76 57.94 121 3 182.10 81.60 0 2.87 110.3 20070322 204000.00 204500.00 113.6 78.01 16.01 0 8.67 161.16 6 6 9.39 26.20 41 101 182.10 81.60 0 2.54 114.8 20070322 204000.00 204500.00 118.8 78.00 16.01 3 8.21 373.08 242 2 7.71 107.57 165 4 182.10 81.60 0 2.20 120.1 20070322 204000.00 204500.00 125.5 77.99 16.01 1 9.56 -4.35 497 1824 9.02 94.70 234 1902 182.10 81.60 0 1.84 126.9 20070322 204000.00 204500.00 133.4 77.98 16.00 0 9.48 170.95 366 1117 8.92 73.47 166 1120 182.10 81.60 0 1.53 134.8 20070322 204000.00 204500.00 141.8 77.97 16.00 0 9.67 122.71 490 1218 8.80 41.16 103 579 182.10 81.60 0 1.27 143.3 20070322 204000.00 204500.00 151.1 77.96 16.00 0 9.51 97.09 692 771 8.82 54.72 201 574 182.10 81.60 1 1.03 152.7 20070322 204000.00 204500.00 161.4 77.95 16.00 0 9.52 -60.87 996 651 8.89 56.27 296 576 182.10 81.60 3 0.80 163.1 20070322 204000.00 204500.00 173.2 77.93 16.00 0 9.81 -60.41 818 866 8.76 29.73 112 290 182.10 81.60 11 0.57 175.0 20070322 204000.00 204500.00 185.4 77.92 15.99 0 10.09 -15.23 837 1116 8.78 18.77 64 198 182.10 81.60 14 0.37 187.4 20070322 204000.00 204500.00 198.6 77.90 15.99 0 10.35 -5.60 1146 1230 8.81 12.09 51 129 182.10 81.60 17 0.16 200.7 20070322 204000.00 204500.00 213.2 77.89 15.99 0 10.74 -0.09 1156 1426 8.90 6.52 26 71 182.10 81.60 32 0.00 215.4 20070322 204000.00 204500.00 228.6 77.87 15.98 0 11.02 -21.34 1112 1476 8.97 4.08 15 43 182.10 81.60 46 0.00 231.0 20070322 204000.00 204500.00 245.4 77.85 15.98 0 11.20 -9.46 1068 1439 9.04 3.35 11 33 182.10 81.60 58 0.00 248.0 20070322 204000.00 204500.00 262.6 77.83 15.98 0 11.27 -2.50 1031 1321 9.09 3.17 10 28 182.10 81.60 73 0.00 265.3 20070322 204000.00 204500.00 281.3 77.81 15.97 0 11.29 -6.40 1004 1256 9.14 3.48 10 29 182.10 81.60 85 0.00 284.2 20070322 204000.00 204500.00 301.0 77.79 15.97 0 11.26 1.58 973 1147 9.16 3.91 11 29 182.10 81.60 100 0.00 304.1 20070322 204000.00 204500.00 321.6 77.76 15.97 0 11.22 2.48 972 1164 9.19 4.59 12 34 182.10 81.60 100 0.00 324.9 20070322 204000.00 204500.00 343.0 77.74 15.96 0 11.17 18.17 1041 1225 9.21 5.63 16 44 182.10 81.60 100 0.00 346.5 20070322 204000.00 204500.00 365.9 77.72 15.96 0 11.11 11.18 1069 1250 9.22 6.89 19 52 182.10 81.60 100 0.00 369.7 20070322 204000.00 204500.00 390.2 77.69 15.95 0 11.03 31.20 1126 1265 9.38 12.40 36 95 182.10 81.60 100 0.00 394.2 20070322 204000.00 204500.00 412.0 77.67 15.95 0 10.95 56.46 1089 1305 9.36 13.93 40 112 182.10 81.60 100 0.00 416.2 20070322 204000.00 204500.00 438.0 77.64 15.95 0 10.83 38.00 1222 1290 9.50 26.44 83 209 182.10 81.60 100 0.00 442.4 20070322 204000.00 204500.00 467.1 77.61 15.94 0 10.68 31.28 1454 1358 9.68 53.04 227 513 182.10 81.60 100 0.00 471.8 20070322 204500.00 205000.00 77.2 78.05 16.02 0 8.75 68.82 217 217 8.73 44.37 0 0 182.10 81.60 0 5.18 78.0 20070322 204500.00 205000.00 81.1 78.05 16.01 0 8.81 7.57 214 214 8.79 158.03 0 0 182.10 81.60 0 4.94 82.0 20070322 204500.00 205000.00 84.6 78.04 16.01 0 9.00 -80.43 211 211 8.05 69.41 0 0 182.10 81.60 0 4.69 85.5 20070322 204500.00 205000.00 88.1 78.04 16.01 0 9.63 8.01 203 203 8.23 17.17 0 0 182.10 81.60 0 4.40 89.1 20070322 204500.00 205000.00 94.1 78.03 16.01 3 9.58 -2.31 19 19 8.34 12.78 13 13 182.10 81.60 0 0.00 95.1 20070322 204500.00 205000.00 97.1 78.03 16.01 2 9.70 -0.00 184 184 9.73 11.47 242 664 182.10 81.60 0 3.83 98.2 20070322 204500.00 205000.00 100.9 78.02 16.01 0 9.86 49.48 78 260 9.87 22.21 107 756 182.10 81.60 0 3.54 102.0 20070322 204500.00 205000.00 104.6 78.02 16.01 0 9.40 99.44 141 214 9.28 43.08 168 587 182.10 81.60 0 3.23 105.7 20070322 204500.00 205000.00 109.2 78.01 16.01 0 8.79 148.12 899 73 9.54 157.63 1650 1538 182.10 81.60 0 2.87 110.3 20070322 204500.00 205000.00 113.6 78.01 16.01 0 9.05 -97.00 61 164 9.23 105.37 160 904 182.10 81.60 0 2.54 114.8 20070322 204500.00 205000.00 118.9 78.00 16.01 0 9.25 -159.47 33 163 7.25 8.09 0 3 182.10 81.60 0 2.20 120.1 20070322 204500.00 205000.00 125.5 77.99 16.01 0 9.71 25.50 456 496 8.68 23.19 65 171 182.10 81.60 0 1.84 126.8 20070322 204500.00 205000.00 133.4 77.98 16.00 0 9.81 -50.29 508 574 8.71 20.57 60 165 182.10 81.60 0 1.53 134.8 20070322 204500.00 205000.00 141.9 77.97 16.00 0 9.66 5.94 836 512 8.79 33.89 153 273 182.10 81.60 0 1.27 143.4 20070322 204500.00 205000.00 151.1 77.96 16.00 0 9.55 87.67 554 419 8.75 37.69 123 253 182.10 81.60 1 1.03 152.7 20070322 204500.00 205000.00 161.5 77.95 16.00 0 9.79 -43.80 904 791 8.81 33.81 144 321 182.10 81.60 3 0.80 163.2 20070322 204500.00 205000.00 173.4 77.93 16.00 0 9.90 1.56 554 760 8.76 23.14 60 190 182.10 81.60 11 0.57 175.2 20070322 204500.00 205000.00 185.4 77.92 15.99 0 10.07 -33.07 967 883 8.81 21.57 83 184 182.10 81.60 14 0.37 187.4 20070322 204500.00 205000.00 198.8 77.90 15.99 0 10.41 -5.38 1042 1088 8.79 9.85 39 95 182.10 81.60 17 0.16 200.9 20070322 204500.00 205000.00 213.2 77.89 15.99 0 10.77 -2.29 1065 1364 8.89 5.72 21 60 182.10 81.60 32 0.00 215.5 20070322 204500.00 205000.00 228.8 77.87 15.98 0 11.03 1.22 1027 1423 8.95 3.69 13 39 182.10 81.60 46 0.00 231.1 20070322 204500.00 205000.00 245.5 77.85 15.98 0 11.17 7.70 962 1383 9.01 3.15 10 31 182.10 81.60 58 0.00 248.1 20070322 204500.00 205000.00 262.6 77.83 15.98 0 11.24 6.46 878 1298 9.06 3.04 8 27 182.10 81.60 73 0.00 265.3 20070322 204500.00 205000.00 281.2 77.81 15.97 0 11.24 0.58 882 1221 9.10 3.43 9 27 182.10 81.60 85 0.00 284.2 20070322 204500.00 205000.00 301.0 77.79 15.97 0 11.20 7.84 854 1121 9.12 3.86 9 29 182.10 81.60 100 0.00 304.1 20070322 204500.00 205000.00 321.4 77.76 15.97 0 11.17 -0.10 879 1170 9.15 4.46 11 35 182.10 81.60 100 0.00 324.8 20070322 204500.00 205000.00 343.1 77.74 15.96 0 11.12 1.12 885 1202 9.16 5.29 13 41 182.10 81.60 100 0.00 346.7 20070322 204500.00 205000.00 365.8 77.72 15.96 0 11.04 9.50 940 1228 9.18 6.98 18 54 182.10 81.60 100 0.00 369.6 20070322 204500.00 205000.00 390.0 77.69 15.95 0 10.96 -15.89 990 1286 9.35 12.75 33 101 182.10 81.60 100 0.00 394.0 20070322 204500.00 205000.00 412.1 77.67 15.95 0 10.90 -8.85 980 1276 9.35 14.07 38 115 182.10 81.60 100 0.00 416.3 20070322 204500.00 205000.00 437.8 77.64 15.95 0 10.79 -17.95 982 1280 9.48 24.78 67 203 182.10 81.60 100 0.00 442.2 20070322 204500.00 205000.00 466.8 77.61 15.94 0 10.75 -124.72 1004 1460 9.68 42.44 124 411 182.10 81.60 100 0.00 471.5 20070322 205000.00 205500.00 77.2 78.05 16.02 0 8.63 -39.75 217 217 8.13 21.76 0 0 182.10 81.60 0 5.18 78.1 20070322 205000.00 205500.00 80.9 78.05 16.01 0 8.94 152.90 214 214 8.50 57.07 0 0 182.10 81.60 0 4.94 81.8 20070322 205000.00 205500.00 84.7 78.04 16.01 0 8.92 73.21 211 211 7.93 57.14 0 0 182.10 81.60 0 4.69 85.6 20070322 205000.00 205500.00 88.9 78.04 16.01 0 9.81 9.06 203 203 7.95 4.82 0 0 182.10 81.60 0 4.40 89.9 20070322 205000.00 205500.00 93.2 78.03 16.01 0 10.00 5.56 53 53 8.26 2.98 14 14 182.10 81.60 0 3.21 94.2 20070322 205000.00 205500.00 97.3 78.03 16.01 2 9.87 2.78 118 118 9.89 3.95 139 391 182.10 81.60 0 3.83 98.3 20070322 205000.00 205500.00 101.0 78.02 16.01 3 9.19 -29.53 438 4 7.84 15.30 51 2 182.10 81.60 0 3.54 102.0 20070322 205000.00 205500.00 104.7 78.02 16.01 0 9.42 31.02 216 162 9.02 17.68 120 256 182.10 81.60 0 3.23 105.8 20070322 205000.00 205500.00 109.1 78.01 16.01 0 9.49 66.40 171 388 8.91 35.47 82 392 182.10 81.60 0 2.87 110.3 20070322 205000.00 205500.00 113.6 78.01 16.01 0 9.58 13.98 324 324 8.72 21.51 68 170 182.10 81.60 0 2.54 114.8 20070322 205000.00 205500.00 118.9 78.00 16.01 0 9.65 14.82 327 452 8.67 21.37 55 175 182.10 81.60 0 2.20 120.1 20070322 205000.00 205500.00 125.5 77.99 16.01 0 9.58 94.97 550 385 8.60 20.78 86 166 182.10 81.60 0 1.84 126.8 20070322 205000.00 205500.00 133.3 77.98 16.00 0 9.60 6.13 833 382 8.68 23.22 136 197 182.10 81.60 0 1.53 134.7 20070322 205000.00 205500.00 141.9 77.97 16.00 0 9.53 55.15 679 716 8.76 46.10 166 453 182.10 81.60 0 1.27 143.4 20070322 205000.00 205500.00 151.1 77.96 16.00 0 9.30 -1.80 707 332 8.83 50.76 267 430 182.10 81.60 1 1.03 152.7 20070322 205000.00 205500.00 161.5 77.95 16.00 0 9.47 -149.65 1137 857 9.01 82.57 472 1065 182.10 81.60 3 0.80 163.2 20070322 205000.00 205500.00 173.2 77.93 16.00 0 9.56 6.35 462 759 8.77 46.25 116 440 182.10 81.60 11 0.57 175.0 20070322 205000.00 205500.00 185.5 77.92 15.99 0 9.70 -18.05 722 830 8.81 42.18 144 402 182.10 81.60 14 0.37 187.4 20070322 205000.00 205500.00 198.7 77.90 15.99 0 10.04 14.80 776 960 8.76 19.22 64 186 182.10 81.60 17 0.16 200.8 20070322 205000.00 205500.00 213.2 77.89 15.99 0 10.36 -2.04 1006 1122 8.82 12.21 47 120 182.10 81.60 32 0.00 215.4 20070322 205000.00 205500.00 228.7 77.87 15.98 0 10.73 -12.36 964 1225 8.87 6.18 21 59 182.10 81.60 46 0.00 231.1 20070322 205000.00 205500.00 245.5 77.85 15.98 0 10.97 -8.97 926 1203 8.95 4.32 13 38 182.10 81.60 58 0.00 248.0 20070322 205000.00 205500.00 262.4 77.83 15.98 0 11.09 -16.14 886 1103 9.00 3.63 10 30 182.10 81.60 73 0.00 265.2 20070322 205000.00 205500.00 281.2 77.81 15.97 0 11.16 6.23 845 1044 9.05 3.59 9 26 182.10 81.60 85 0.00 284.1 20070322 205000.00 205500.00 300.9 77.79 15.97 0 11.16 -7.19 846 943 9.07 3.86 10 26 182.10 81.60 100 0.00 304.0 20070322 205000.00 205500.00 321.5 77.76 15.97 0 11.14 -13.69 841 994 9.11 4.39 11 30 182.10 81.60 100 0.00 324.8 20070322 205000.00 205500.00 343.0 77.74 15.96 0 11.09 -3.46 861 1012 9.14 5.36 13 37 182.10 81.60 100 0.00 346.6 20070322 205000.00 205500.00 365.8 77.72 15.96 0 11.03 -30.65 901 1034 9.16 6.66 17 46 182.10 81.60 100 0.00 369.5 20070322 205000.00 205500.00 390.1 77.69 15.95 0 10.94 -15.06 929 1049 9.35 12.14 33 89 182.10 81.60 100 0.00 394.1 20070322 205000.00 205500.00 412.0 77.67 15.95 0 10.86 -15.93 898 1002 9.32 14.27 37 99 182.10 81.60 100 0.00 416.2 20070322 205000.00 205500.00 438.2 77.64 15.95 0 10.74 -6.55 1114 1056 9.45 27.06 87 199 182.10 81.60 100 0.00 442.6 20070322 205000.00 205500.00 467.0 77.61 15.94 0 10.69 -72.88 951 1178 9.66 43.01 131 378 182.10 81.60 100 0.00 471.8 20070322 205500.00 210000.00 77.2 78.05 16.02 0 8.88 58.63 217 217 7.86 26.59 0 0 182.10 81.60 0 5.18 78.0 20070322 205500.00 210000.00 80.9 78.05 16.01 0 9.03 46.07 214 214 8.30 53.65 0 0 182.10 81.60 0 4.94 81.7 20070322 205500.00 210000.00 84.4 78.04 16.01 0 8.93 145.32 211 211 8.08 71.83 0 0 182.10 81.60 0 4.69 85.3 20070322 205500.00 210000.00 89.7 78.03 16.01 0 9.91 5.38 203 203 8.07 5.16 0 0 182.10 81.60 0 4.40 90.6 20070322 205500.00 210000.00 92.3 78.03 16.01 0 9.94 24.64 1 1 7.93 3.61 0 0 182.10 81.60 0 0.82 93.3 20070322 205500.00 210000.00 97.7 78.02 16.01 2 9.84 12.32 93 93 10.17 4.92 224 634 182.10 81.60 0 3.83 98.7 20070322 205500.00 210000.00 100.9 78.02 16.01 0 9.79 -13.78 81 247 9.83 18.69 118 771 182.10 81.60 0 3.54 102.0 20070322 205500.00 210000.00 104.7 78.02 16.01 0 9.48 -38.79 263 279 9.00 29.31 136 359 182.10 81.60 0 3.23 105.8 20070322 205500.00 210000.00 109.2 78.01 16.01 0 9.55 4.40 216 271 8.86 24.52 75 217 182.10 81.60 0 2.87 110.4 20070322 205500.00 210000.00 113.7 78.00 16.01 0 9.34 -60.65 231 327 8.88 49.06 131 430 182.10 81.60 0 2.54 114.9 20070322 205500.00 210000.00 118.9 78.00 16.01 0 9.58 32.39 116 897 9.33 49.09 90 1421 182.10 81.60 0 2.20 120.2 20070322 205500.00 210000.00 125.6 77.99 16.01 0 9.54 -69.52 229 820 8.86 44.51 84 646 182.10 81.60 0 1.84 126.9 20070322 205500.00 210000.00 133.4 77.98 16.00 0 9.47 -47.03 225 593 8.82 43.65 81 473 182.10 81.60 0 1.53 134.8 20070322 205500.00 210000.00 141.8 77.97 16.00 0 9.42 -131.82 250 406 8.71 36.48 73 278 182.10 81.60 0 1.27 143.3 20070322 205500.00 210000.00 151.1 77.96 16.00 0 9.51 -61.11 705 601 8.82 48.98 198 453 182.10 81.60 1 1.03 152.7 20070322 205500.00 210000.00 161.4 77.95 16.00 0 9.56 23.37 423 599 8.74 38.37 98 328 182.10 81.60 3 0.80 163.1 20070322 205500.00 210000.00 173.3 77.93 16.00 0 9.70 1.88 747 687 8.82 35.88 145 341 182.10 81.60 11 0.57 175.2 20070322 205500.00 210000.00 185.5 77.92 15.99 0 10.05 -2.01 612 878 8.76 16.18 47 154 182.10 81.60 14 0.37 187.4 20070322 205500.00 210000.00 198.8 77.90 15.99 0 10.38 27.27 984 983 8.77 9.60 38 89 182.10 81.60 17 0.16 200.9 20070322 205500.00 210000.00 213.2 77.89 15.99 0 10.72 24.91 1037 1112 8.86 5.76 22 55 182.10 81.60 32 0.00 215.5 20070322 205500.00 210000.00 228.7 77.87 15.98 0 10.98 10.69 980 1177 8.92 3.77 13 35 182.10 81.60 46 0.00 231.1 20070322 205500.00 210000.00 245.4 77.85 15.98 0 11.13 8.50 914 1142 8.98 3.14 10 27 182.10 81.60 58 0.00 248.0 20070322 205500.00 210000.00 262.6 77.83 15.98 0 11.20 18.16 830 1027 9.03 2.98 8 23 182.10 81.60 73 0.00 265.3 20070322 205500.00 210000.00 281.3 77.81 15.97 0 11.20 11.91 823 945 9.06 3.30 9 23 182.10 81.60 85 0.00 284.2 20070322 205500.00 210000.00 301.0 77.79 15.97 0 11.17 3.42 785 874 9.08 3.72 9 24 182.10 81.60 100 0.00 304.1 20070322 205500.00 210000.00 321.5 77.76 15.97 0 11.14 21.87 781 921 9.12 4.28 10 28 182.10 81.60 100 0.00 324.8 20070322 205500.00 210000.00 343.1 77.74 15.96 0 11.07 -3.84 825 925 9.13 5.40 13 35 182.10 81.60 100 0.00 346.7 20070322 205500.00 210000.00 365.9 77.72 15.96 0 10.96 -23.24 912 906 9.14 7.44 20 48 182.10 81.60 100 0.00 369.7 20070322 205500.00 210000.00 390.1 77.69 15.95 0 10.85 -8.91 969 877 9.31 14.22 41 91 182.10 81.60 100 0.00 394.1 20070322 205500.00 210000.00 412.0 77.67 15.95 0 10.78 -38.40 970 962 9.30 16.57 48 114 182.10 81.60 100 0.00 416.2 20070322 205500.00 210000.00 437.9 77.64 15.95 0 10.65 -28.95 979 982 9.43 30.16 91 218 182.10 81.60 100 0.00 442.3 20070322 205500.00 210000.00 467.0 77.61 15.94 0 10.47 -41.02 1480 839 9.61 61.42 331 523 182.10 81.60 100 0.00 471.7 20070322 210000.00 210500.00 77.0 78.05 16.02 0 8.61 -82.02 217 217 8.11 88.82 0 0 182.10 81.60 0 5.18 77.9 20070322 210000.00 210500.00 80.2 78.05 16.02 0 8.91 417.73 214 214 8.40 63.66 0 0 182.10 81.60 0 4.94 81.0 20070322 210000.00 210500.00 85.2 78.04 16.01 0 9.00 -153.67 212 212 8.42 152.15 0 0 182.10 81.60 0 4.69 86.1 20070322 210000.00 210500.00 88.8 78.04 16.01 0 9.57 -28.39 204 204 8.36 22.15 0 0 182.10 81.60 0 4.40 89.8 20070322 210000.00 210500.00 93.1 78.03 16.01 2 9.64 -14.20 198 198 9.77 43.13 1589 1589 182.10 81.60 0 4.28 94.1 20070322 210000.00 210500.00 97.9 78.02 16.01 2 9.70 -0.00 184 184 9.92 20.85 400 1070 182.10 81.60 0 3.83 99.0 20070322 210000.00 210500.00 101.0 78.02 16.01 0 9.93 -40.79 46 240 10.03 44.37 78 832 182.10 81.60 0 3.54 102.1 20070322 210000.00 210500.00 104.7 78.02 16.01 0 9.94 -29.13 61 331 9.71 34.47 58 621 182.10 81.60 0 3.24 105.8 20070322 210000.00 210500.00 109.0 78.01 16.01 0 9.54 -89.72 278 228 8.93 51.63 125 244 182.10 81.60 0 2.87 110.2 20070322 210000.00 210500.00 113.6 78.01 16.01 0 9.44 -87.94 472 301 8.69 85.76 109 150 182.10 81.60 0 2.54 114.8 20070322 210000.00 210500.00 118.9 78.00 16.01 0 9.65 54.58 436 424 8.93 51.59 112 274 182.10 81.60 0 2.20 120.1 20070322 210000.00 210500.00 125.5 77.99 16.01 0 9.71 11.70 197 535 8.87 26.32 44 277 182.10 81.60 0 1.84 126.8 20070322 210000.00 210500.00 133.4 77.98 16.00 0 9.65 205.91 410 442 8.85 38.17 84 228 182.10 81.60 0 1.53 134.8 20070322 210000.00 210500.00 141.7 77.97 16.00 0 9.54 -110.88 695 346 8.98 54.26 232 373 182.10 81.60 0 1.26 143.2 20070322 210000.00 210500.00 151.2 77.96 16.00 3 9.22 -175.88 1367 14 8.38 88.04 297 7 182.10 81.60 1 1.03 152.8 20070322 210000.00 210500.00 161.5 77.95 16.00 0 9.80 8.81 341 915 8.93 31.21 63 403 182.10 81.60 3 0.80 163.2 20070322 210000.00 210500.00 173.6 77.93 16.00 0 9.96 -30.11 707 889 8.98 34.68 104 315 182.10 81.60 11 0.57 175.5 20070322 210000.00 210500.00 185.7 77.92 15.99 0 10.24 -18.61 868 800 8.89 17.06 55 125 182.10 81.60 14 0.37 187.7 20070322 210000.00 210500.00 198.9 77.90 15.99 0 10.49 19.84 1073 957 8.85 9.75 38 82 182.10 81.60 17 0.16 201.0 20070322 210000.00 210500.00 213.2 77.89 15.99 0 10.81 29.11 1095 1114 8.91 5.50 22 51 182.10 81.60 32 0.00 215.4 20070322 210000.00 210500.00 228.7 77.87 15.98 0 11.05 13.45 1003 1133 8.98 3.63 13 34 182.10 81.60 46 0.00 231.1 20070322 210000.00 210500.00 245.6 77.85 15.98 0 11.21 12.70 909 1103 9.06 3.00 10 26 182.10 81.60 58 0.00 248.1 20070322 210000.00 210500.00 262.6 77.83 15.98 0 11.28 9.46 859 1014 9.10 2.88 8 22 182.10 81.60 73 0.00 265.4 20070322 210000.00 210500.00 281.2 77.81 15.97 0 11.29 -2.90 809 944 9.14 3.02 8 22 182.10 81.60 85 0.00 284.1 20070322 210000.00 210500.00 301.0 77.79 15.97 0 11.26 4.06 780 860 9.15 3.47 9 22 182.10 81.60 100 0.00 304.1 20070322 210000.00 210500.00 321.5 77.76 15.97 0 11.21 17.20 802 876 9.18 4.14 10 27 182.10 81.60 100 0.00 324.8 20070322 210000.00 210500.00 343.2 77.74 15.96 0 11.14 -4.02 840 896 9.18 5.02 13 32 182.10 81.60 100 0.00 346.7 20070322 210000.00 210500.00 366.0 77.72 15.96 0 11.05 6.20 854 906 9.19 6.45 16 42 182.10 81.60 100 0.00 369.8 20070322 210000.00 210500.00 390.2 77.69 15.95 0 10.95 -17.01 903 953 9.35 11.84 32 81 182.10 81.60 100 0.00 394.2 20070322 210000.00 210500.00 412.1 77.67 15.95 0 10.85 -12.96 883 876 9.34 14.32 40 94 182.10 81.60 100 0.00 416.3 20070322 210000.00 210500.00 437.9 77.64 15.95 0 10.78 -3.50 1046 1009 9.45 24.69 74 170 182.10 81.60 100 0.00 442.4 20070322 210000.00 210500.00 467.2 77.61 15.94 0 10.66 -75.17 1014 1081 9.67 46.76 158 400 182.10 81.60 100 0.00 471.9 20070322 210500.00 211000.00 77.3 78.05 16.02 0 8.69 -4.84 217 217 8.19 15.21 0 0 182.10 81.60 0 5.18 78.1 20070322 210500.00 211000.00 80.9 78.05 16.01 0 8.90 23.83 214 214 8.45 69.15 0 0 182.10 81.60 0 4.94 81.7 20070322 210500.00 211000.00 84.6 78.04 16.01 0 8.92 -58.37 212 212 7.95 60.90 0 0 182.10 81.60 0 4.69 85.5 20070322 210500.00 211000.00 89.1 78.04 16.01 0 9.67 -9.29 204 204 7.90 7.16 0 0 182.10 81.60 0 4.40 90.0 20070322 210500.00 211000.00 93.2 78.03 16.01 0 9.74 -4.63 45 45 8.33 5.92 26 26 182.10 81.60 0 3.05 94.2 20070322 210500.00 211000.00 97.3 78.03 16.01 2 9.72 -2.32 115 115 9.96 6.13 227 643 182.10 81.60 0 3.83 98.3 20070322 210500.00 211000.00 101.0 78.02 16.01 3 9.28 10.38 543 5 7.96 16.09 62 6 182.10 81.60 0 3.54 102.0 20070322 210500.00 211000.00 104.7 78.02 16.01 0 9.86 -8.35 175 265 9.06 10.83 42 146 182.10 81.60 0 3.24 105.8 20070322 210500.00 211000.00 109.1 78.01 16.01 0 9.84 6.26 304 271 8.74 10.38 38 85 182.10 81.60 0 2.87 110.3 20070322 210500.00 211000.00 113.6 78.01 16.01 0 9.84 30.70 346 288 8.69 11.05 38 80 182.10 81.60 0 2.54 114.8 20070322 210500.00 211000.00 118.8 78.00 16.01 0 9.71 13.23 448 460 8.69 21.03 66 167 182.10 81.60 0 2.20 120.1 20070322 210500.00 211000.00 125.6 77.99 16.01 0 9.60 6.22 502 456 8.66 25.75 88 203 182.10 81.60 0 1.84 126.9 20070322 210500.00 211000.00 133.3 77.98 16.00 0 9.69 -80.61 570 677 8.72 28.77 93 270 182.10 81.60 0 1.53 134.7 20070322 210500.00 211000.00 141.9 77.97 16.00 0 9.65 -73.69 523 642 8.70 30.22 89 265 182.10 81.60 0 1.26 143.4 20070322 210500.00 211000.00 151.1 77.96 16.00 0 9.66 84.85 937 703 8.79 37.81 178 368 182.10 81.60 1 1.03 152.7 20070322 210500.00 211000.00 161.5 77.95 16.00 0 9.79 16.65 631 651 8.69 22.56 74 189 182.10 81.60 3 0.80 163.2 20070322 210500.00 211000.00 173.2 77.93 16.00 0 10.04 33.21 863 704 8.71 15.42 63 131 182.10 81.60 11 0.57 175.0 20070322 210500.00 211000.00 185.4 77.92 15.99 0 10.30 26.18 923 848 8.75 10.47 42 93 182.10 81.60 14 0.37 187.3 20070322 210500.00 211000.00 198.7 77.90 15.99 0 10.59 16.05 1150 1074 8.81 6.78 31 68 182.10 81.60 17 0.16 200.8 20070322 210500.00 211000.00 213.2 77.89 15.99 0 10.88 26.35 1103 1188 8.92 4.57 19 47 182.10 81.60 32 0.00 215.5 20070322 210500.00 211000.00 228.7 77.87 15.98 0 11.09 18.26 989 1181 8.97 3.16 11 31 182.10 81.60 46 0.00 231.1 20070322 210500.00 211000.00 245.4 77.85 15.98 0 11.21 7.29 968 1157 9.04 2.97 10 27 182.10 81.60 58 0.00 248.0 20070322 210500.00 211000.00 262.7 77.83 15.98 0 11.24 -1.00 878 1043 9.08 3.08 9 24 182.10 81.60 73 0.00 265.5 20070322 210500.00 211000.00 281.2 77.81 15.97 0 11.22 7.39 867 947 9.11 3.54 10 25 182.10 81.60 85 0.00 284.1 20070322 210500.00 211000.00 301.1 77.79 15.97 0 11.17 -0.77 822 866 9.13 4.07 10 26 182.10 81.60 100 0.00 304.2 20070322 210500.00 211000.00 321.6 77.76 15.97 0 11.13 4.44 829 917 9.14 4.80 12 32 182.10 81.60 100 0.00 325.0 20070322 210500.00 211000.00 343.3 77.74 15.96 0 11.04 14.73 853 903 9.15 6.23 16 40 182.10 81.60 100 0.00 346.8 20070322 210500.00 211000.00 366.0 77.72 15.96 0 10.96 11.65 904 932 9.16 7.89 21 51 182.10 81.60 100 0.00 369.7 20070322 210500.00 211000.00 390.3 77.69 15.95 0 10.85 29.80 812 915 9.32 13.92 33 88 182.10 81.60 100 0.00 394.3 20070322 210500.00 211000.00 412.1 77.67 15.95 0 10.78 -33.45 898 969 9.32 16.78 45 115 182.10 81.60 100 0.00 416.3 20070322 210500.00 211000.00 438.3 77.64 15.95 0 10.68 -5.94 952 1042 9.45 29.70 83 214 182.10 81.60 100 0.00 442.8 20070322 210500.00 211000.00 466.8 77.61 15.94 0 10.64 36.31 1021 1377 9.67 52.14 167 515 182.10 81.60 100 0.00 471.5 20070322 211000.00 211500.00 77.4 78.05 16.02 0 9.35 23.19 217 217 6.35 1.00 0 0 182.10 81.60 0 5.18 78.2 20070322 211000.00 211500.00 81.0 78.05 16.01 0 8.99 -21.99 214 214 7.49 22.32 0 0 182.10 81.60 0 4.94 81.9 20070322 211000.00 211500.00 84.9 78.04 16.01 0 8.79 76.17 212 212 8.19 135.89 0 0 182.10 81.60 0 4.69 85.8 20070322 211000.00 211500.00 89.0 78.04 16.01 0 9.59 -16.71 204 204 8.13 11.41 0 0 182.10 81.60 0 4.40 90.0 20070322 211000.00 211500.00 93.0 78.03 16.01 0 9.63 17.33 41 41 9.10 5.10 13 13 182.10 81.60 0 4.60 94.0 20070322 211000.00 211500.00 97.2 78.03 16.01 2 9.67 8.66 113 113 10.06 9.78 324 913 182.10 81.60 0 3.83 98.3 20070322 211000.00 211500.00 100.8 78.02 16.01 3 9.32 66.45 499 5 8.20 20.17 66 2 182.10 81.60 0 3.54 101.9 20070322 211000.00 211500.00 104.8 78.02 16.01 0 9.84 29.49 219 260 9.07 16.24 62 172 182.10 81.60 0 3.24 105.9 20070322 211000.00 211500.00 109.1 78.01 16.01 0 9.73 61.57 360 166 8.82 16.71 77 106 182.10 81.60 0 2.87 110.3 20070322 211000.00 211500.00 113.5 78.01 16.01 0 9.93 -33.65 238 282 8.81 14.25 30 82 182.10 81.60 0 2.54 114.8 20070322 211000.00 211500.00 118.9 78.00 16.01 0 9.79 -33.13 495 453 8.76 29.31 79 174 182.10 81.60 0 2.20 120.2 20070322 211000.00 211500.00 125.5 77.99 16.01 0 9.60 57.23 620 348 8.71 35.26 124 197 182.10 81.60 0 1.84 126.8 20070322 211000.00 211500.00 133.2 77.98 16.00 0 9.68 15.72 547 367 8.69 29.47 91 160 182.10 81.60 0 1.53 134.7 20070322 211000.00 211500.00 141.8 77.97 16.00 0 9.70 26.23 645 441 8.73 37.87 112 197 182.10 81.60 0 1.26 143.3 20070322 211000.00 211500.00 151.2 77.96 16.00 0 9.86 48.83 620 563 8.71 24.60 69 152 182.10 81.60 1 1.03 152.8 20070322 211000.00 211500.00 161.5 77.95 16.00 0 9.95 17.05 678 625 8.71 20.13 60 134 182.10 81.60 3 0.80 163.2 20070322 211000.00 211500.00 173.3 77.93 16.00 0 10.23 -20.93 664 784 8.74 11.67 33 89 182.10 81.60 11 0.57 175.2 20070322 211000.00 211500.00 185.5 77.92 15.99 0 10.44 49.18 912 857 8.78 8.02 32 70 182.10 81.60 14 0.37 187.5 20070322 211000.00 211500.00 198.7 77.90 15.99 0 10.72 1.61 1145 1131 8.82 5.26 22 52 182.10 81.60 17 0.16 200.8 20070322 211000.00 211500.00 213.2 77.89 15.99 0 10.98 13.45 1102 1211 8.92 3.75 15 37 182.10 81.60 32 0.00 215.5 20070322 211000.00 211500.00 228.8 77.87 15.98 0 11.15 17.77 1029 1212 8.98 2.99 11 28 182.10 81.60 46 0.00 231.2 20070322 211000.00 211500.00 245.5 77.85 15.98 0 11.22 21.45 952 1143 9.04 2.96 9 26 182.10 81.60 58 0.00 248.0 20070322 211000.00 211500.00 262.7 77.83 15.98 0 11.24 27.70 870 1069 9.09 3.13 9 25 182.10 81.60 73 0.00 265.4 20070322 211000.00 211500.00 281.3 77.81 15.97 0 11.22 21.38 852 986 9.10 3.51 9 25 182.10 81.60 85 0.00 284.2 20070322 211000.00 211500.00 301.1 77.79 15.97 0 11.16 28.54 831 912 9.11 4.14 10 27 182.10 81.60 100 0.00 304.2 20070322 211000.00 211500.00 321.5 77.76 15.97 0 11.09 24.46 867 920 9.12 5.12 13 33 182.10 81.60 100 0.00 324.9 20070322 211000.00 211500.00 343.2 77.74 15.96 0 11.01 27.96 857 926 9.13 6.27 16 41 182.10 81.60 100 0.00 346.8 20070322 211000.00 211500.00 365.9 77.72 15.96 0 10.93 17.99 882 963 9.14 7.81 20 52 182.10 81.60 100 0.00 369.6 20070322 211000.00 211500.00 390.2 77.69 15.95 0 10.87 47.61 845 1067 9.31 13.45 33 96 182.10 81.60 100 0.00 394.2 20070322 211000.00 211500.00 412.0 77.67 15.95 0 10.72 4.64 960 905 9.28 17.92 52 119 182.10 81.60 100 0.00 416.2 20070322 211000.00 211500.00 438.2 77.64 15.95 0 10.61 71.27 976 952 9.43 31.91 98 232 182.10 81.60 100 0.00 442.6 20070322 211000.00 211500.00 467.2 77.61 15.94 3 10.26 61.44 4214 42 9.24 85.58 671 138 182.10 81.60 100 0.00 471.9 20070322 211500.00 212000.00 77.3 78.05 16.02 0 8.80 65.43 217 217 7.29 21.52 0 0 182.10 81.60 0 5.18 78.1 20070322 211500.00 212000.00 80.9 78.05 16.01 0 8.96 100.51 214 214 8.03 53.82 0 0 182.10 81.60 0 4.94 81.8 20070322 211500.00 212000.00 84.7 78.04 16.01 0 9.05 -68.01 212 212 7.94 40.83 0 0 182.10 81.60 0 4.69 85.6 20070322 211500.00 212000.00 89.1 78.04 16.01 0 9.56 19.72 204 204 7.92 9.74 0 0 182.10 81.60 0 4.40 90.0 20070322 211500.00 212000.00 93.2 78.03 16.01 0 9.56 3.58 144 144 8.96 10.53 282 282 182.10 81.60 0 4.27 94.2 20070322 211500.00 212000.00 97.3 78.03 16.01 0 9.55 7.41 65 173 9.91 18.79 183 1102 182.10 81.60 0 3.83 98.3 20070322 211500.00 212000.00 100.9 78.02 16.01 3 9.29 -18.17 521 5 7.97 16.05 60 6 182.10 81.60 0 3.54 102.0 20070322 211500.00 212000.00 104.7 78.02 16.01 0 9.68 6.22 283 206 8.95 13.01 78 157 182.10 81.60 0 3.24 105.8 20070322 211500.00 212000.00 109.1 78.01 16.01 0 9.89 -18.85 229 289 8.83 10.61 31 91 182.10 81.60 0 2.87 110.3 20070322 211500.00 212000.00 113.6 78.01 16.01 0 9.85 23.39 400 269 8.72 11.57 45 83 182.10 81.60 0 2.54 114.8 20070322 211500.00 212000.00 118.8 78.00 16.01 0 9.83 19.95 491 486 8.72 17.44 59 144 182.10 81.60 0 2.20 120.1 20070322 211500.00 212000.00 125.5 77.99 16.01 0 9.79 40.97 441 525 8.65 17.10 49 139 182.10 81.60 0 1.84 126.8 20070322 211500.00 212000.00 133.4 77.98 16.00 0 9.84 25.29 408 611 8.69 16.75 42 148 182.10 81.60 0 1.53 134.8 20070322 211500.00 212000.00 141.9 77.97 16.00 0 9.74 37.24 767 497 8.71 23.11 103 186 182.10 81.60 0 1.26 143.4 20070322 211500.00 212000.00 151.1 77.96 16.00 0 9.85 55.61 710 597 8.68 19.32 72 155 182.10 81.60 1 1.03 152.7 20070322 211500.00 212000.00 161.5 77.95 16.00 0 10.01 20.55 747 716 8.69 15.26 55 129 182.10 81.60 3 0.80 163.2 20070322 211500.00 212000.00 173.3 77.93 16.00 0 10.20 16.88 733 670 8.69 10.19 36 80 182.10 81.60 11 0.57 175.1 20070322 211500.00 212000.00 185.4 77.92 15.99 0 10.44 -5.64 956 898 8.78 8.18 33 74 182.10 81.60 14 0.37 187.4 20070322 211500.00 212000.00 198.7 77.90 15.99 0 10.70 19.70 1201 1056 8.83 5.67 26 55 182.10 81.60 17 0.16 200.8 20070322 211500.00 212000.00 213.2 77.89 15.99 0 10.96 13.51 1080 1186 8.93 3.96 16 39 182.10 81.60 32 0.00 215.5 20070322 211500.00 212000.00 228.7 77.87 15.98 0 11.12 22.64 973 1182 8.98 3.15 11 29 182.10 81.60 46 0.00 231.1 20070322 211500.00 212000.00 245.6 77.85 15.98 0 11.21 22.23 913 1133 9.05 3.03 9 26 182.10 81.60 58 0.00 248.2 20070322 211500.00 212000.00 262.7 77.83 15.98 0 11.23 24.66 875 1045 9.09 3.23 9 25 182.10 81.60 73 0.00 265.4 20070322 211500.00 212000.00 281.3 77.81 15.97 0 11.20 28.62 826 955 9.10 3.61 9 25 182.10 81.60 85 0.00 284.3 20070322 211500.00 212000.00 301.1 77.79 15.97 0 11.15 23.03 833 863 9.11 4.22 11 27 182.10 81.60 100 0.00 304.2 20070322 211500.00 212000.00 321.5 77.76 15.97 0 11.09 20.00 806 891 9.12 5.11 12 32 182.10 81.60 100 0.00 324.8 20070322 211500.00 212000.00 343.3 77.74 15.96 0 11.03 9.95 801 944 9.14 5.91 14 39 182.10 81.60 100 0.00 346.8 20070322 211500.00 212000.00 365.9 77.72 15.96 0 10.93 -2.27 817 960 9.14 7.71 19 51 182.10 81.60 100 0.00 369.7 20070322 211500.00 212000.00 390.0 77.69 15.95 0 10.82 -14.01 956 935 9.30 14.31 41 97 182.10 81.60 100 0.00 394.0 20070322 211500.00 212000.00 412.2 77.67 15.95 0 10.77 14.50 835 1020 9.30 15.95 40 114 182.10 81.60 100 0.00 416.4 20070322 211500.00 212000.00 438.2 77.64 15.95 0 10.61 2.18 791 944 9.42 29.16 73 206 182.10 81.60 100 0.00 442.6 20070322 211500.00 212000.00 466.8 77.61 15.94 0 10.55 -95.68 730 934 9.62 47.21 131 385 182.10 81.60 100 0.00 471.5 20070322 212000.00 212500.00 77.2 78.05 16.02 0 8.71 61.62 217 217 7.21 24.55 0 0 182.10 81.60 0 5.18 78.1 20070322 212000.00 212500.00 80.9 78.05 16.01 0 9.06 -59.68 214 214 8.09 41.78 0 0 182.10 81.60 0 4.94 81.8 20070322 212000.00 212500.00 84.7 78.04 16.01 0 8.92 -36.38 212 212 8.02 69.40 0 0 182.10 81.60 0 4.69 85.6 20070322 212000.00 212500.00 89.1 78.04 16.01 0 9.49 10.68 204 204 7.97 12.57 0 0 182.10 81.60 0 4.40 90.0 20070322 212000.00 212500.00 92.5 78.03 16.01 3 9.48 -12.83 46 46 8.47 19.09 16 16 182.10 81.60 0 0.00 93.5 20070322 212000.00 212500.00 97.6 78.02 16.01 2 9.70 -0.00 184 184 9.72 10.61 239 658 182.10 81.60 0 3.83 98.6 20070322 212000.00 212500.00 101.0 78.02 16.01 0 9.67 22.20 94 163 9.82 14.56 165 684 182.10 81.60 0 3.54 102.1 20070322 212000.00 212500.00 104.7 78.02 16.01 0 9.84 -20.79 135 248 9.24 13.06 50 202 182.10 81.60 0 3.24 105.8 20070322 212000.00 212500.00 109.2 78.01 16.01 0 9.86 11.76 248 217 8.81 9.40 34 76 182.10 81.60 0 2.87 110.4 20070322 212000.00 212500.00 113.6 78.01 16.01 0 9.82 12.46 360 239 8.72 11.64 45 81 182.10 81.60 0 2.54 114.8 20070322 212000.00 212500.00 118.8 78.00 16.01 0 9.62 -37.73 448 294 8.72 21.37 83 152 182.10 81.60 0 2.20 120.1 20070322 212000.00 212500.00 125.5 77.99 16.01 0 9.76 35.41 391 485 8.65 17.10 47 138 182.10 81.60 0 1.84 126.9 20070322 212000.00 212500.00 133.3 77.98 16.00 0 9.78 21.01 605 582 8.70 22.03 75 180 182.10 81.60 0 1.53 134.7 20070322 212000.00 212500.00 141.8 77.97 16.00 0 9.83 -8.19 587 714 8.70 21.38 65 189 182.10 81.60 0 1.26 143.3 20070322 212000.00 212500.00 151.1 77.96 16.00 0 9.81 42.20 765 534 8.71 20.81 88 166 182.10 81.60 1 1.03 152.7 20070322 212000.00 212500.00 161.5 77.95 16.00 0 9.93 21.68 933 573 8.73 17.94 87 149 182.10 81.60 3 0.80 163.2 20070322 212000.00 212500.00 173.3 77.93 16.00 0 10.15 22.26 799 698 8.72 12.33 46 100 182.10 81.60 11 0.57 175.1 20070322 212000.00 212500.00 185.4 77.92 15.99 0 10.39 -3.32 1013 864 8.78 9.44 39 82 182.10 81.60 14 0.37 187.4 20070322 212000.00 212500.00 198.7 77.90 15.99 0 10.65 22.25 1159 1005 8.83 6.19 28 58 182.10 81.60 17 0.16 200.8 20070322 212000.00 212500.00 213.2 77.89 15.99 0 10.91 37.51 1086 1162 8.93 4.43 17 43 182.10 81.60 32 0.00 215.5 20070322 212000.00 212500.00 228.8 77.87 15.98 0 11.10 20.51 968 1166 8.98 3.27 11 31 182.10 81.60 46 0.00 231.2 20070322 212000.00 212500.00 245.5 77.85 15.98 0 11.20 33.35 920 1109 9.04 3.07 9 26 182.10 81.60 58 0.00 248.1 20070322 212000.00 212500.00 262.7 77.83 15.98 0 11.23 14.13 836 1034 9.09 3.21 9 24 182.10 81.60 73 0.00 265.4 20070322 212000.00 212500.00 281.3 77.81 15.97 0 11.21 26.21 803 946 9.11 3.56 9 25 182.10 81.60 85 0.00 284.2 20070322 212000.00 212500.00 301.1 77.79 15.97 0 11.15 13.03 813 866 9.12 4.24 11 27 182.10 81.60 100 0.00 304.2 20070322 212000.00 212500.00 321.6 77.76 15.97 0 11.08 2.91 786 878 9.14 5.19 12 33 182.10 81.60 100 0.00 324.9 20070322 212000.00 212500.00 343.1 77.74 15.96 0 11.00 17.73 827 872 9.14 6.51 16 41 182.10 81.60 100 0.00 346.7 20070322 212000.00 212500.00 366.0 77.72 15.96 0 10.91 7.38 860 901 9.14 8.36 21 53 182.10 81.60 100 0.00 369.7 20070322 212000.00 212500.00 390.3 77.69 15.95 0 10.81 0.29 939 928 9.30 15.00 42 101 182.10 81.60 100 0.00 394.3 20070322 212000.00 212500.00 410.1 77.67 15.95 0 10.70 -25.82 929 881 9.34 21.35 58 135 182.10 81.60 100 0.00 414.3 20070322 212000.00 212500.00 438.2 77.64 15.95 0 10.62 -63.34 1017 996 9.43 32.10 97 229 182.10 81.60 100 0.00 442.6 20070322 212000.00 212500.00 466.9 77.61 15.94 0 10.56 -62.13 990 1009 9.62 50.35 174 423 182.10 81.60 100 0.00 471.6 20070322 212500.00 213000.00 77.2 78.05 16.02 0 9.15 104.69 217 217 6.15 1.00 0 0 182.10 81.60 0 5.18 78.0 20070322 212500.00 213000.00 80.9 78.05 16.01 0 8.75 69.49 214 214 8.64 121.63 0 0 182.10 81.60 0 4.94 81.8 20070322 212500.00 213000.00 84.7 78.04 16.01 0 8.94 -51.42 212 212 7.94 55.19 0 0 182.10 81.60 0 4.69 85.6 20070322 212500.00 213000.00 89.1 78.04 16.01 0 9.46 7.07 204 204 7.90 12.35 0 0 182.10 81.60 0 4.40 90.1 20070322 212500.00 213000.00 93.2 78.03 16.01 0 9.66 -0.47 736 736 9.46 11.62 1568 1568 182.10 81.60 0 4.93 94.2 20070322 212500.00 213000.00 97.3 78.03 16.01 0 8.99 7.41 229 26 8.26 19.18 68 33 182.10 81.60 0 3.83 98.3 20070322 212500.00 213000.00 101.0 78.02 16.01 3 9.20 10.37 345 3 7.90 14.58 48 4 182.10 81.60 0 3.54 102.0 20070322 212500.00 213000.00 104.7 78.02 16.01 0 9.69 12.96 215 198 9.01 12.08 67 159 182.10 81.60 0 3.24 105.8 20070322 212500.00 213000.00 109.2 78.01 16.01 0 9.78 -1.82 333 215 8.73 10.33 47 83 182.10 81.60 0 2.87 110.3 20070322 212500.00 213000.00 113.6 78.01 16.01 0 9.77 6.66 345 268 8.70 13.49 45 91 182.10 81.60 0 2.54 114.8 20070322 212500.00 213000.00 118.8 78.00 16.01 0 9.68 14.46 570 326 8.69 18.29 85 141 182.10 81.60 0 2.20 120.1 20070322 212500.00 213000.00 125.6 77.99 16.01 0 9.70 46.05 613 362 8.61 17.03 74 125 182.10 81.60 0 1.84 126.9 20070322 212500.00 213000.00 133.3 77.98 16.00 0 9.84 -4.23 587 515 8.63 15.87 54 120 182.10 81.60 0 1.53 134.7 20070322 212500.00 213000.00 141.8 77.97 16.00 0 9.84 -1.84 693 579 8.65 17.85 66 143 182.10 81.60 0 1.26 143.4 20070322 212500.00 213000.00 151.1 77.96 16.00 0 9.92 14.49 833 486 8.63 13.77 65 106 182.10 81.60 1 1.03 152.7 20070322 212500.00 213000.00 161.5 77.95 16.00 0 10.09 12.10 766 656 8.63 10.77 40 87 182.10 81.60 3 0.80 163.2 20070322 212500.00 213000.00 173.2 77.93 16.00 0 10.26 10.80 778 672 8.67 8.33 31 66 182.10 81.60 11 0.57 175.0 20070322 212500.00 213000.00 185.4 77.92 15.99 0 10.48 21.73 859 859 8.74 6.66 24 57 182.10 81.60 14 0.37 187.4 20070322 212500.00 213000.00 198.7 77.90 15.99 0 10.69 13.50 1102 1028 8.81 5.29 23 50 182.10 81.60 17 0.16 200.8 20070322 212500.00 213000.00 213.2 77.89 15.99 0 10.93 22.77 1049 1123 8.90 3.98 15 37 182.10 81.60 32 0.00 215.4 20070322 212500.00 213000.00 228.8 77.87 15.98 0 11.10 13.04 945 1128 8.95 3.01 10 27 182.10 81.60 46 0.00 231.2 20070322 212500.00 213000.00 245.5 77.85 15.98 0 11.20 11.98 875 1095 9.02 2.86 9 24 182.10 81.60 58 0.00 248.1 20070322 212500.00 213000.00 262.7 77.83 15.98 0 11.22 4.18 832 1026 9.06 3.03 8 23 182.10 81.60 73 0.00 265.4 20070322 212500.00 213000.00 281.4 77.81 15.97 0 11.19 -4.54 811 945 9.09 3.49 9 25 182.10 81.60 85 0.00 284.3 20070322 212500.00 213000.00 301.1 77.79 15.97 0 11.13 -9.74 759 852 9.08 4.03 10 25 182.10 81.60 100 0.00 304.2 20070322 212500.00 213000.00 321.5 77.76 15.97 0 11.05 -3.81 816 887 9.10 5.25 13 34 182.10 81.60 100 0.00 324.9 20070322 212500.00 213000.00 343.1 77.74 15.96 0 10.97 -3.06 805 921 9.11 6.35 15 41 182.10 81.60 100 0.00 346.6 20070322 212500.00 213000.00 365.9 77.72 15.96 0 10.89 -26.64 817 907 9.11 7.96 20 51 182.10 81.60 100 0.00 369.7 20070322 212500.00 213000.00 390.3 77.69 15.95 0 10.77 11.91 829 936 9.29 14.90 38 103 182.10 81.60 100 0.00 394.3 20070322 212500.00 213000.00 412.2 77.67 15.95 0 10.70 -1.74 845 962 9.28 17.81 46 124 182.10 81.60 100 0.00 416.3 20070322 212500.00 213000.00 437.9 77.64 15.95 0 10.58 -104.66 923 949 9.42 32.58 95 233 182.10 81.60 100 0.00 442.3 20070322 212500.00 213000.00 466.9 77.61 15.94 0 10.47 145.58 1144 1044 9.61 64.06 250 560 182.10 81.60 100 0.00 471.6 20070322 213000.00 213500.00 77.3 78.05 16.02 0 8.41 -268.02 217 217 6.91 26.23 0 0 182.10 81.60 0 5.18 78.1 20070322 213000.00 213500.00 80.9 78.05 16.01 0 8.86 -115.30 214 214 8.55 101.88 0 0 182.10 81.60 0 4.94 81.7 20070322 213000.00 213500.00 84.4 78.04 16.01 0 8.99 -13.95 212 212 7.99 49.64 0 0 182.10 81.60 0 4.69 85.3 20070322 213000.00 213500.00 89.6 78.03 16.01 0 9.45 31.26 204 204 8.25 21.49 0 0 182.10 81.60 0 4.40 90.6 20070322 213000.00 213500.00 93.4 78.03 16.01 3 9.40 39.50 37 37 8.20 12.99 13 13 182.10 81.60 0 0.00 94.4 20070322 213000.00 213500.00 97.2 78.03 16.01 3 8.99 12.95 283 3 7.81 17.16 66 3 182.10 81.60 0 3.83 98.3 20070322 213000.00 213500.00 101.0 78.02 16.01 0 9.66 2.35 170 222 9.40 15.58 130 416 182.10 81.60 0 3.54 102.0 20070322 213000.00 213500.00 104.7 78.02 16.01 0 9.76 19.68 185 225 9.04 11.43 53 155 182.10 81.60 0 3.24 105.8 20070322 213000.00 213500.00 109.1 78.01 16.01 0 9.79 -12.44 354 227 8.73 10.68 47 84 182.10 81.60 0 2.87 110.3 20070322 213000.00 213500.00 113.6 78.01 16.01 0 9.87 -12.13 423 341 8.68 11.97 43 88 182.10 81.60 0 2.54 114.8 20070322 213000.00 213500.00 118.9 78.00 16.01 0 9.83 -17.16 468 459 8.67 15.66 51 123 182.10 81.60 0 2.20 120.1 20070322 213000.00 213500.00 125.6 77.99 16.01 0 9.74 2.77 436 465 8.61 16.89 50 131 182.10 81.60 0 1.84 126.9 20070322 213000.00 213500.00 133.3 77.98 16.00 0 9.84 -29.96 516 553 8.64 16.27 49 128 182.10 81.60 0 1.53 134.8 20070322 213000.00 213500.00 141.8 77.97 16.00 0 9.86 3.30 722 594 8.65 17.66 67 142 182.10 81.60 0 1.26 143.3 20070322 213000.00 213500.00 151.1 77.96 16.00 0 9.87 0.42 743 548 8.64 16.26 66 129 182.10 81.60 1 1.03 152.7 20070322 213000.00 213500.00 161.5 77.95 16.00 0 9.98 34.39 953 651 8.67 15.00 72 131 182.10 81.60 3 0.80 163.2 20070322 213000.00 213500.00 173.2 77.93 16.00 0 10.14 18.32 704 667 8.67 10.40 36 84 182.10 81.60 11 0.57 175.0 20070322 213000.00 213500.00 185.4 77.92 15.99 0 10.34 19.63 836 757 8.74 8.55 32 71 182.10 81.60 14 0.37 187.4 20070322 213000.00 213500.00 198.8 77.90 15.99 0 10.61 21.30 1019 1005 8.80 6.04 24 56 182.10 81.60 17 0.16 200.9 20070322 213000.00 213500.00 213.2 77.89 15.99 0 10.89 1.21 1015 1124 8.88 4.10 15 39 182.10 81.60 32 0.00 215.4 20070322 213000.00 213500.00 228.8 77.87 15.98 0 11.10 4.31 933 1135 8.94 2.96 10 27 182.10 81.60 46 0.00 231.2 20070322 213000.00 213500.00 245.6 77.85 15.98 0 11.20 3.99 894 1084 9.01 2.78 9 24 182.10 81.60 58 0.00 248.2 20070322 213000.00 213500.00 262.6 77.83 15.98 0 11.21 -8.62 835 1011 9.05 3.13 8 23 182.10 81.60 73 0.00 265.3 20070322 213000.00 213500.00 281.3 77.81 15.97 0 11.18 7.76 820 952 9.09 3.69 9 26 182.10 81.60 85 0.00 284.2 20070322 213000.00 213500.00 301.1 77.79 15.97 0 11.09 -3.52 811 837 9.09 4.49 11 28 182.10 81.60 100 0.00 304.2 20070322 213000.00 213500.00 321.6 77.76 15.97 0 11.05 -0.17 794 884 9.11 5.22 13 34 182.10 81.60 100 0.00 325.0 20070322 213000.00 213500.00 343.2 77.74 15.96 0 10.96 -16.87 810 884 9.10 6.69 16 41 182.10 81.60 100 0.00 346.8 20070322 213000.00 213500.00 366.0 77.72 15.96 0 10.88 -31.17 787 947 9.12 8.00 19 53 182.10 81.60 100 0.00 369.7 20070322 213000.00 213500.00 390.1 77.69 15.95 0 10.72 -21.60 868 890 9.29 17.30 46 114 182.10 81.60 100 0.00 394.1 20070322 213000.00 213500.00 412.1 77.67 15.95 0 10.69 -32.58 906 956 9.28 18.59 52 132 182.10 81.60 100 0.00 416.3 20070322 213000.00 213500.00 438.0 77.64 15.95 0 10.53 -39.74 887 848 9.41 35.35 103 239 182.10 81.60 100 0.00 442.5 20070322 213000.00 213500.00 466.9 77.61 15.94 0 10.31 -119.64 1204 615 9.59 70.34 366 546 182.10 81.60 100 0.00 471.6 20070322 213500.00 214000.00 77.3 78.05 16.02 0 8.48 -9999.00 217 217 8.48 10662.70 0 0 182.10 81.60 0 5.18 78.1 20070322 213500.00 214000.00 80.8 78.05 16.01 0 8.31 241.81 214 214 8.30 233.79 0 0 182.10 81.60 0 4.94 81.7 20070322 213500.00 214000.00 84.8 78.04 16.01 0 8.76 -67.30 212 212 8.02 106.26 0 0 182.10 81.60 0 4.69 85.7 20070322 213500.00 214000.00 89.0 78.04 16.01 0 9.33 -25.84 204 204 7.94 17.64 0 0 182.10 81.60 0 4.40 90.0 20070322 213500.00 214000.00 93.2 78.03 16.01 0 9.48 -29.26 113 113 8.40 12.00 57 57 182.10 81.60 0 3.95 94.2 20070322 213500.00 214000.00 97.3 78.03 16.01 2 9.60 -14.63 149 149 9.80 9.76 278 778 182.10 81.60 0 3.83 98.4 20070322 213500.00 214000.00 101.0 78.02 16.01 0 10.14 7.05 34 280 10.01 17.18 33 546 182.10 81.60 0 3.54 102.1 20070322 213500.00 214000.00 104.7 78.02 16.01 0 9.78 -22.95 216 218 8.97 10.62 51 129 182.10 81.60 0 3.24 105.8 20070322 213500.00 214000.00 109.2 78.01 16.01 0 9.88 27.31 310 271 8.73 10.09 35 76 182.10 81.60 0 2.87 110.3 20070322 213500.00 214000.00 113.6 78.01 16.01 0 9.82 27.49 463 286 8.68 12.28 52 89 182.10 81.60 0 2.54 114.8 20070322 213500.00 214000.00 118.8 78.00 16.01 0 9.66 -27.89 439 309 8.67 19.10 69 130 182.10 81.60 0 2.20 120.1 20070322 213500.00 214000.00 125.5 77.99 16.01 0 9.65 11.06 540 393 8.64 20.69 79 155 182.10 81.60 0 1.84 126.9 20070322 213500.00 214000.00 133.3 77.98 16.00 0 9.63 31.56 744 444 8.73 27.92 132 228 182.10 81.60 0 1.53 134.7 20070322 213500.00 214000.00 141.8 77.97 16.00 0 9.76 3.85 492 610 8.67 22.05 60 178 182.10 81.60 0 1.26 143.3 20070322 213500.00 214000.00 151.1 77.96 16.00 0 9.81 3.82 581 622 8.67 20.96 64 167 182.10 81.60 1 1.03 152.7 20070322 213500.00 214000.00 161.5 77.95 16.00 0 9.95 -11.58 597 644 8.67 15.07 46 120 182.10 81.60 3 0.80 163.2 20070322 213500.00 214000.00 173.2 77.93 16.00 0 10.13 19.09 668 733 8.69 11.89 37 97 182.10 81.60 11 0.57 175.0 20070322 213500.00 214000.00 185.4 77.92 15.99 0 10.30 36.62 908 746 8.75 10.11 41 83 182.10 81.60 14 0.37 187.4 20070322 213500.00 214000.00 198.8 77.90 15.99 0 10.64 7.04 1066 1041 8.82 5.95 25 58 182.10 81.60 17 0.16 200.8 20070322 213500.00 214000.00 213.2 77.89 15.99 0 10.94 1.92 1061 1178 8.92 4.06 16 40 182.10 81.60 32 0.00 215.4 20070322 213500.00 214000.00 228.7 77.87 15.98 0 11.12 16.63 977 1149 8.97 3.00 10 28 182.10 81.60 46 0.00 231.1 20070322 213500.00 214000.00 245.6 77.85 15.98 0 11.22 3.87 892 1121 9.04 2.84 9 24 182.10 81.60 58 0.00 248.2 20070322 213500.00 214000.00 262.7 77.83 15.98 0 11.22 18.92 865 1010 9.08 3.18 9 24 182.10 81.60 73 0.00 265.4 20070322 213500.00 214000.00 281.3 77.81 15.97 0 11.19 25.42 829 920 9.09 3.77 10 25 182.10 81.60 85 0.00 284.2 20070322 213500.00 214000.00 301.1 77.79 15.97 0 11.13 23.47 792 869 9.11 4.37 11 27 182.10 81.60 100 0.00 304.2 20070322 213500.00 214000.00 321.6 77.76 15.97 0 11.04 3.32 816 833 9.12 5.64 14 34 182.10 81.60 100 0.00 324.9 20070322 213500.00 214000.00 343.2 77.74 15.96 0 10.97 6.71 799 882 9.13 6.70 16 43 182.10 81.60 100 0.00 346.7 20070322 213500.00 214000.00 366.1 77.72 15.96 0 10.89 -4.78 826 960 9.14 8.37 21 57 182.10 81.60 100 0.00 369.9 20070322 213500.00 214000.00 390.2 77.69 15.95 0 10.73 -14.64 1068 831 9.28 17.68 59 115 182.10 81.60 100 0.00 394.2 20070322 213500.00 214000.00 412.1 77.67 15.95 0 10.70 1.57 863 973 9.28 18.74 48 127 182.10 81.60 100 0.00 416.3 20070322 213500.00 214000.00 438.0 77.64 15.95 0 10.52 -13.74 955 837 9.40 36.94 112 243 182.10 81.60 100 0.00 442.5 20070322 213500.00 214000.00 466.8 77.61 15.94 0 10.28 -135.35 1803 649 9.62 85.47 615 741 182.10 81.60 100 0.00 471.5 20070322 214000.00 214500.00 77.2 78.05 16.02 0 8.85 -60.01 217 217 6.35 2.55 0 0 182.10 81.60 0 5.18 78.1 20070322 214000.00 214500.00 80.9 78.05 16.01 0 8.90 -72.76 214 214 8.53 70.71 0 0 182.10 81.60 0 4.94 81.7 20070322 214000.00 214500.00 84.6 78.04 16.01 0 9.01 -5.37 212 212 7.91 41.76 0 0 182.10 81.60 0 4.69 85.5 20070322 214000.00 214500.00 89.1 78.04 16.01 0 9.31 -1.06 204 204 7.88 16.91 0 0 182.10 81.60 0 4.40 90.0 20070322 214000.00 214500.00 93.1 78.03 16.01 0 9.36 -8.96 74 74 8.54 15.01 85 85 182.10 81.60 0 3.47 94.1 20070322 214000.00 214500.00 97.4 78.03 16.01 0 9.78 17.24 45 226 9.80 19.24 58 611 182.10 81.60 0 3.83 98.5 20070322 214000.00 214500.00 101.0 78.02 16.01 0 9.33 -1.36 223 60 9.33 13.19 230 303 182.10 81.60 0 3.54 102.1 20070322 214000.00 214500.00 104.7 78.02 16.01 0 9.78 4.30 211 225 8.99 10.07 51 133 182.10 81.60 0 3.24 105.8 20070322 214000.00 214500.00 109.1 78.01 16.01 0 9.82 3.83 262 237 8.75 9.63 35 79 182.10 81.60 0 2.87 110.3 20070322 214000.00 214500.00 113.6 78.01 16.01 0 9.75 -21.78 402 216 8.66 11.16 50 80 182.10 81.60 0 2.54 114.8 20070322 214000.00 214500.00 118.8 78.00 16.01 0 9.77 9.92 451 383 8.65 15.41 53 115 182.10 81.60 0 2.20 120.1 20070322 214000.00 214500.00 125.6 77.99 16.01 0 9.76 -2.33 527 451 8.59 15.61 55 119 182.10 81.60 0 1.84 126.9 20070322 214000.00 214500.00 133.3 77.98 16.00 0 9.79 32.55 555 600 8.65 19.27 62 164 182.10 81.60 0 1.53 134.7 20070322 214000.00 214500.00 141.8 77.97 16.00 0 9.77 -4.54 615 672 8.67 22.21 74 198 182.10 81.60 0 1.26 143.3 20070322 214000.00 214500.00 151.1 77.96 16.00 0 9.76 14.63 502 569 8.64 20.55 58 159 182.10 81.60 1 1.03 152.7 20070322 214000.00 214500.00 161.5 77.95 16.00 0 9.89 42.15 704 812 8.71 20.99 69 192 182.10 81.60 3 0.80 163.2 20070322 214000.00 214500.00 173.2 77.93 16.00 0 10.02 0.89 731 717 8.70 15.87 55 130 182.10 81.60 11 0.57 175.0 20070322 214000.00 214500.00 185.4 77.92 15.99 0 10.27 27.32 743 754 8.74 10.17 34 83 182.10 81.60 14 0.37 187.3 20070322 214000.00 214500.00 198.7 77.90 15.99 0 10.59 12.39 1100 1040 8.81 6.60 28 64 182.10 81.60 17 0.16 200.8 20070322 214000.00 214500.00 213.3 77.89 15.99 0 10.92 7.99 1047 1151 8.90 4.04 15 38 182.10 81.60 32 0.00 215.5 20070322 214000.00 214500.00 228.8 77.87 15.98 0 11.12 23.12 947 1137 8.97 3.01 10 28 182.10 81.60 46 0.00 231.2 20070322 214000.00 214500.00 245.4 77.85 15.98 0 11.22 18.31 918 1086 9.03 2.88 9 24 182.10 81.60 58 0.00 248.0 20070322 214000.00 214500.00 262.7 77.83 15.98 0 11.24 13.39 836 1004 9.07 3.04 8 23 182.10 81.60 73 0.00 265.4 20070322 214000.00 214500.00 281.3 77.81 15.97 0 11.21 25.88 822 932 9.10 3.54 9 24 182.10 81.60 85 0.00 284.2 20070322 214000.00 214500.00 301.0 77.79 15.97 0 11.15 23.90 813 868 9.11 4.16 10 26 182.10 81.60 100 0.00 304.1 20070322 214000.00 214500.00 321.6 77.76 15.97 0 11.09 27.33 813 855 9.13 5.00 13 31 182.10 81.60 100 0.00 324.9 20070322 214000.00 214500.00 343.2 77.74 15.96 0 11.00 4.99 819 878 9.14 6.39 16 41 182.10 81.60 100 0.00 346.7 20070322 214000.00 214500.00 366.1 77.72 15.96 0 10.90 29.73 828 872 9.15 8.36 21 54 182.10 81.60 100 0.00 369.8 20070322 214000.00 214500.00 390.3 77.69 15.95 0 10.82 12.69 900 917 9.32 15.93 43 104 182.10 81.60 100 0.00 394.3 20070322 214000.00 214500.00 412.1 77.67 15.95 0 10.74 18.18 918 932 9.31 18.40 52 124 182.10 81.60 100 0.00 416.3 20070322 214000.00 214500.00 438.3 77.64 15.95 0 10.57 -54.05 858 908 9.48 35.81 102 260 182.10 81.60 100 0.00 442.8 20070322 214000.00 214500.00 466.7 77.61 15.94 0 10.60 -248.96 555 1110 9.73 48.27 108 477 182.10 81.60 100 0.00 471.4 20070322 214500.00 215000.00 77.1 78.05 16.02 0 8.72 -145.86 217 217 6.72 7.73 0 0 182.10 81.60 0 5.18 77.9 20070322 214500.00 215000.00 80.8 78.05 16.01 0 8.94 52.01 214 214 8.55 71.55 0 0 182.10 81.60 0 4.94 81.7 20070322 214500.00 215000.00 84.4 78.04 16.01 0 9.09 29.41 212 212 8.02 43.99 0 0 182.10 81.60 0 4.69 85.3 20070322 214500.00 215000.00 89.1 78.04 16.01 0 9.30 45.30 204 204 8.37 41.70 0 0 182.10 81.60 0 4.40 90.1 20070322 214500.00 215000.00 93.3 78.03 16.01 0 9.71 -20.62 32 32 10.12 14.38 83 83 182.10 81.60 0 4.87 94.3 20070322 214500.00 215000.00 97.3 78.03 16.01 0 9.86 14.71 65 344 9.50 23.00 37 408 182.10 81.60 0 3.83 98.3 20070322 214500.00 215000.00 101.1 78.02 16.01 0 9.45 -3.42 380 148 9.20 19.20 258 374 182.10 81.60 0 3.54 102.2 20070322 214500.00 215000.00 104.8 78.02 16.01 0 9.84 13.93 185 285 9.04 13.00 46 158 182.10 81.60 0 3.24 105.9 20070322 214500.00 215000.00 109.1 78.01 16.01 0 9.77 6.78 248 208 8.79 11.67 41 88 182.10 81.60 0 2.87 110.2 20070322 214500.00 215000.00 113.6 78.01 16.01 0 9.83 8.66 347 327 8.73 15.63 43 99 182.10 81.60 0 2.54 114.8 20070322 214500.00 215000.00 118.8 78.00 16.01 0 9.77 8.29 443 359 8.68 16.26 54 114 182.10 81.60 0 2.20 120.1 20070322 214500.00 215000.00 125.6 77.99 16.01 0 9.74 11.21 485 483 8.66 18.25 58 146 182.10 81.60 0 1.84 127.0 20070322 214500.00 215000.00 133.3 77.98 16.00 0 9.63 18.69 584 648 8.75 37.81 116 320 182.10 81.60 0 1.53 134.8 20070322 214500.00 215000.00 141.8 77.97 16.00 0 9.48 -60.82 697 390 8.80 42.40 184 319 182.10 81.60 0 1.26 143.3 20070322 214500.00 215000.00 151.1 77.96 16.00 0 9.67 -107.30 544 643 8.73 31.80 89 259 182.10 81.60 1 1.03 152.7 20070322 214500.00 215000.00 161.5 77.95 16.00 0 9.76 14.98 635 688 8.72 27.64 89 235 182.10 81.60 3 0.80 163.2 20070322 214500.00 215000.00 173.2 77.93 16.00 0 9.92 26.66 664 686 8.72 20.27 66 165 182.10 81.60 11 0.57 175.0 20070322 214500.00 215000.00 185.4 77.92 15.99 0 10.16 23.09 786 706 8.74 12.56 46 101 182.10 81.60 14 0.37 187.4 20070322 214500.00 215000.00 198.8 77.90 15.99 0 10.52 1.32 992 970 8.79 7.13 29 66 182.10 81.60 17 0.16 200.8 20070322 214500.00 215000.00 213.2 77.89 15.99 0 10.86 13.35 1025 1150 8.88 4.38 17 43 182.10 81.60 32 0.00 215.5 20070322 214500.00 215000.00 228.7 77.87 15.98 0 11.08 11.28 972 1134 8.93 3.10 11 28 182.10 81.60 46 0.00 231.1 20070322 214500.00 215000.00 245.6 77.85 15.98 0 11.19 16.56 932 1091 9.00 2.86 9 24 182.10 81.60 58 0.00 248.1 20070322 214500.00 215000.00 262.7 77.83 15.98 0 11.23 19.68 843 1006 9.04 2.93 8 22 182.10 81.60 73 0.00 265.4 20070322 214500.00 215000.00 281.3 77.81 15.97 0 11.22 19.01 815 943 9.07 3.22 8 22 182.10 81.60 85 0.00 284.2 20070322 214500.00 215000.00 301.0 77.79 15.97 0 11.15 -0.59 794 824 9.08 3.90 10 24 182.10 81.60 100 0.00 304.1 20070322 214500.00 215000.00 321.6 77.76 15.97 0 11.10 7.04 775 873 9.10 4.56 11 29 182.10 81.60 100 0.00 324.9 20070322 214500.00 215000.00 343.2 77.74 15.96 0 11.01 10.31 851 878 9.11 6.01 15 38 182.10 81.60 100 0.00 346.7 20070322 214500.00 215000.00 366.0 77.72 15.96 0 10.94 15.62 808 917 9.12 7.03 17 46 182.10 81.60 100 0.00 369.7 20070322 214500.00 215000.00 390.3 77.69 15.95 0 10.82 13.00 948 913 9.29 14.62 40 95 182.10 81.60 100 0.00 394.3 20070322 214500.00 215000.00 412.3 77.67 15.95 0 10.74 14.29 900 944 9.27 17.17 45 112 182.10 81.60 100 0.00 416.4 20070322 214500.00 215000.00 437.9 77.64 15.95 0 10.58 14.32 972 898 9.41 32.62 100 224 182.10 81.60 100 0.00 442.3 20070322 214500.00 215000.00 466.5 77.61 15.94 0 10.46 56.43 1224 878 9.60 61.36 275 512 182.10 81.60 100 0.00 471.2 20070322 215000.00 215500.00 77.2 78.05 16.02 0 8.78 -97.58 217 217 6.28 2.50 0 0 182.10 81.60 0 5.18 78.1 20070322 215000.00 215500.00 80.9 78.05 16.01 0 8.96 65.42 214 214 8.34 51.83 0 0 182.10 81.60 0 4.94 81.8 20070322 215000.00 215500.00 84.7 78.04 16.01 0 9.06 -55.82 212 212 7.89 36.15 0 0 182.10 81.60 0 4.69 85.6 20070322 215000.00 215500.00 89.1 78.04 16.01 0 9.33 2.35 204 204 7.89 17.01 0 0 182.10 81.60 0 4.40 90.0 20070322 215000.00 215500.00 93.2 78.03 16.01 3 9.37 -13.42 50 50 8.10 13.46 13 13 182.10 81.60 0 0.00 94.2 20070322 215000.00 215500.00 97.3 78.03 16.01 0 9.82 22.21 55 270 9.83 16.58 70 727 182.10 81.60 0 3.83 98.4 20070322 215000.00 215500.00 101.0 78.02 16.01 0 9.43 -0.92 261 94 9.27 12.82 207 303 182.10 81.60 0 3.54 102.0 20070322 215000.00 215500.00 104.7 78.02 16.01 0 9.69 -17.97 262 218 8.92 11.91 66 144 182.10 81.60 0 3.24 105.8 20070322 215000.00 215500.00 109.2 78.01 16.01 0 9.67 -5.37 341 179 8.72 11.56 57 90 182.10 81.60 0 2.87 110.3 20070322 215000.00 215500.00 113.6 78.01 16.01 0 9.74 -11.85 338 271 8.69 12.86 46 96 182.10 81.60 0 2.54 114.8 20070322 215000.00 215500.00 118.8 78.00 16.01 0 9.69 -44.56 468 440 8.68 21.13 71 168 182.10 81.60 0 2.20 120.1 20070322 215000.00 215500.00 125.5 77.99 16.01 0 9.67 -22.58 426 473 8.62 19.22 57 156 182.10 81.60 0 1.84 126.9 20070322 215000.00 215500.00 133.3 77.98 16.00 0 9.46 11.04 577 324 8.71 31.38 140 237 182.10 81.60 0 1.53 134.7 20070322 215000.00 215500.00 141.8 77.97 16.00 0 9.61 40.22 744 714 8.76 39.71 153 381 182.10 81.60 0 1.26 143.3 20070322 215000.00 215500.00 151.1 77.96 16.00 0 9.58 39.43 496 539 8.69 31.39 94 253 182.10 81.60 1 1.03 152.7 20070322 215000.00 215500.00 161.5 77.95 16.00 0 9.73 46.41 646 676 8.71 27.34 92 239 182.10 81.60 3 0.80 163.2 20070322 215000.00 215500.00 173.2 77.93 16.00 0 9.78 42.87 965 461 8.75 23.19 132 192 182.10 81.60 11 0.57 175.1 20070322 215000.00 215500.00 185.4 77.92 15.99 0 10.15 -30.93 718 735 8.72 12.07 41 100 182.10 81.60 14 0.37 187.4 20070322 215000.00 215500.00 198.7 77.90 15.99 0 10.51 13.87 1087 995 8.77 7.57 32 70 182.10 81.60 17 0.16 200.8 20070322 215000.00 215500.00 213.2 77.89 15.99 0 10.87 7.08 1062 1197 8.88 4.35 17 43 182.10 81.60 32 0.00 215.5 20070322 215000.00 215500.00 228.8 77.87 15.98 0 11.10 3.84 970 1178 8.94 2.99 10 28 182.10 81.60 46 0.00 231.2 20070322 215000.00 215500.00 245.5 77.85 15.98 0 11.21 3.41 911 1114 9.01 2.77 9 24 182.10 81.60 58 0.00 248.1 20070322 215000.00 215500.00 262.6 77.83 15.98 0 11.24 12.94 867 1000 9.05 2.93 8 22 182.10 81.60 73 0.00 265.4 20070322 215000.00 215500.00 281.3 77.81 15.97 0 11.22 13.86 835 938 9.08 3.29 9 23 182.10 81.60 85 0.00 284.2 20070322 215000.00 215500.00 301.0 77.79 15.97 0 11.17 6.89 810 858 9.10 3.86 10 25 182.10 81.60 100 0.00 304.1 20070322 215000.00 215500.00 321.5 77.76 15.97 0 11.11 19.06 799 855 9.12 4.73 11 29 182.10 81.60 100 0.00 324.8 20070322 215000.00 215500.00 343.1 77.74 15.96 0 11.02 20.88 855 855 9.12 6.03 16 37 182.10 81.60 100 0.00 346.6 20070322 215000.00 215500.00 365.9 77.72 15.96 0 10.93 36.09 847 892 9.14 7.77 20 49 182.10 81.60 100 0.00 369.7 20070322 215000.00 215500.00 390.2 77.69 15.95 0 10.85 12.58 864 959 9.31 13.59 35 93 182.10 81.60 100 0.00 394.2 20070322 215000.00 215500.00 412.0 77.67 15.95 0 10.75 18.13 903 957 9.30 17.12 47 120 182.10 81.60 100 0.00 416.2 20070322 215000.00 215500.00 437.9 77.64 15.95 0 10.59 -22.31 1152 819 9.43 34.66 128 235 182.10 81.60 100 0.00 442.4 20070322 215000.00 215500.00 466.8 77.61 15.94 0 10.56 -1.33 728 987 9.68 51.48 142 443 182.10 81.60 100 0.00 471.5 20070322 215500.00 220000.00 77.2 78.05 16.02 0 9.17 -105.96 217 217 6.17 1.00 0 0 182.10 81.60 0 5.18 78.0 20070322 215500.00 220000.00 80.9 78.05 16.01 0 8.94 58.64 214 214 8.05 55.03 0 0 182.10 81.60 0 4.94 81.8 20070322 215500.00 220000.00 84.7 78.04 16.01 0 8.94 51.43 212 212 7.92 50.77 0 0 182.10 81.60 0 4.69 85.6 20070322 215500.00 220000.00 88.9 78.04 16.01 0 9.25 -0.48 204 204 7.97 23.22 0 0 182.10 81.60 0 4.40 89.9 20070322 215500.00 220000.00 93.2 78.03 16.01 0 9.34 -0.53 73 73 8.59 14.53 100 100 182.10 81.60 0 3.68 94.2 20070322 215500.00 220000.00 97.3 78.03 16.01 3 9.01 -9.85 270 3 7.78 14.59 56 3 182.10 81.60 0 3.83 98.3 20070322 215500.00 220000.00 101.0 78.02 16.01 0 9.43 10.96 331 122 9.16 14.77 203 296 182.10 81.60 0 3.54 102.0 20070322 215500.00 220000.00 104.7 78.02 16.01 0 9.76 -10.53 211 265 8.96 11.98 52 154 182.10 81.60 0 3.24 105.8 20070322 215500.00 220000.00 109.1 78.01 16.01 0 9.85 -4.68 198 298 8.82 10.72 30 100 182.10 81.60 0 2.87 110.3 20070322 215500.00 220000.00 113.6 78.01 16.01 0 9.64 38.02 337 252 8.69 15.35 58 115 182.10 81.60 0 2.54 114.8 20070322 215500.00 220000.00 118.8 78.00 16.01 0 9.77 -19.19 415 436 8.64 15.65 48 122 182.10 81.60 0 2.20 120.1 20070322 215500.00 220000.00 125.5 77.99 16.01 0 9.67 -14.12 426 454 8.59 18.63 55 144 182.10 81.60 0 1.84 126.8 20070322 215500.00 220000.00 133.3 77.98 16.00 0 9.31 48.41 1308 164 9.02 42.76 439 390 182.10 81.60 0 1.53 134.7 20070322 215500.00 220000.00 141.8 77.97 16.00 0 9.60 -39.20 461 634 8.70 31.98 88 289 182.10 81.60 0 1.26 143.3 20070322 215500.00 220000.00 151.1 77.96 16.00 0 9.54 28.30 538 552 8.71 36.62 118 306 182.10 81.60 1 1.03 152.7 20070322 215500.00 220000.00 161.5 77.95 16.00 0 9.66 -38.64 504 662 8.71 30.59 83 264 182.10 81.60 3 0.80 163.2 20070322 215500.00 220000.00 173.2 77.93 16.00 0 9.80 11.22 596 665 8.71 24.57 75 202 182.10 81.60 11 0.57 175.0 20070322 215500.00 220000.00 185.4 77.92 15.99 0 10.15 52.96 725 882 8.74 13.82 43 124 182.10 81.60 14 0.37 187.4 20070322 215500.00 220000.00 198.7 77.90 15.99 0 10.46 -16.72 1096 939 8.77 8.19 36 76 182.10 81.60 17 0.16 200.8 20070322 215500.00 220000.00 213.2 77.89 15.99 0 10.84 16.69 1021 1160 8.87 4.43 17 43 182.10 81.60 32 0.00 215.4 20070322 215500.00 220000.00 228.8 77.87 15.98 0 11.07 14.30 983 1168 8.93 3.15 11 29 182.10 81.60 46 0.00 231.2 20070322 215500.00 220000.00 245.5 77.85 15.98 0 11.20 22.35 914 1130 9.01 2.83 9 25 182.10 81.60 58 0.00 248.0 20070322 215500.00 220000.00 262.6 77.83 15.98 0 11.24 38.28 853 1028 9.05 2.91 8 22 182.10 81.60 73 0.00 265.3 20070322 215500.00 220000.00 281.3 77.81 15.97 0 11.22 23.99 845 939 9.08 3.31 9 23 182.10 81.60 85 0.00 284.2 20070322 215500.00 220000.00 301.0 77.79 15.97 0 11.17 31.49 811 829 9.08 3.79 10 23 182.10 81.60 100 0.00 304.1 20070322 215500.00 220000.00 321.6 77.76 15.97 0 11.12 33.70 798 850 9.11 4.39 11 27 182.10 81.60 100 0.00 324.9 20070322 215500.00 220000.00 343.1 77.74 15.96 0 11.05 34.97 803 878 9.12 5.49 13 34 182.10 81.60 100 0.00 346.6 20070322 215500.00 220000.00 365.8 77.72 15.96 0 10.96 46.95 814 889 9.13 6.85 17 44 182.10 81.60 100 0.00 369.5 20070322 215500.00 220000.00 390.1 77.69 15.95 0 10.87 44.48 845 951 9.30 13.15 33 86 182.10 81.60 100 0.00 394.0 20070322 215500.00 220000.00 412.1 77.67 15.95 0 10.76 30.81 946 914 9.30 17.08 47 111 182.10 81.60 100 0.00 416.3 20070322 215500.00 220000.00 437.9 77.64 15.95 0 10.67 11.80 923 1012 9.42 28.45 77 199 182.10 81.60 100 0.00 442.3 20070322 215500.00 220000.00 466.9 77.61 15.94 0 10.55 7.49 775 828 9.63 48.14 143 366 182.10 81.60 100 0.00 471.6 20070322 220000.00 220500.00 77.2 78.05 16.02 3 6.00 2649.89 217 217 6.50 8727.81 0 0 182.10 81.60 0 5.18 78.0 20070322 220000.00 220500.00 80.9 78.05 16.01 0 8.97 112.92 215 215 8.46 52.92 0 0 182.10 81.60 0 4.94 81.8 20070322 220000.00 220500.00 84.7 78.04 16.01 0 9.01 111.05 213 213 7.88 39.44 0 0 182.10 81.60 0 4.69 85.6 20070322 220000.00 220500.00 89.1 78.04 16.01 0 9.30 60.55 205 205 7.87 17.22 0 0 182.10 81.60 0 4.40 90.0 20070322 220000.00 220500.00 93.1 78.03 16.01 0 9.82 8.37 3227 3227 9.70 14.24 5270 5270 182.10 81.60 0 5.68 94.1 20070322 220000.00 220500.00 97.3 78.03 16.01 0 9.70 38.41 75 250 9.74 15.73 107 768 182.10 81.60 0 3.84 98.3 20070322 220000.00 220500.00 101.0 78.02 16.01 0 9.96 -6.37 68 353 9.84 18.71 72 757 182.10 81.60 0 3.55 102.1 20070322 220000.00 220500.00 104.7 78.02 16.01 0 9.78 16.44 142 271 9.14 13.28 50 208 182.10 81.60 0 3.24 105.8 20070322 220000.00 220500.00 109.2 78.01 16.01 0 9.70 29.48 244 281 8.77 14.24 46 124 182.10 81.60 0 2.88 110.3 20070322 220000.00 220500.00 113.6 78.01 16.01 0 9.75 -14.79 251 381 8.74 15.71 39 133 182.10 81.60 0 2.54 114.8 20070322 220000.00 220500.00 118.8 78.00 16.01 0 9.66 -6.35 417 484 8.69 22.25 70 196 182.10 81.60 0 2.20 120.1 20070322 220000.00 220500.00 125.5 77.99 16.01 0 9.47 28.09 469 378 8.65 29.04 105 226 182.10 81.60 0 1.84 126.9 20070322 220000.00 220500.00 133.3 77.98 16.00 3 8.92 63.40 823 8 7.86 46.79 144 4 182.10 81.60 0 1.53 134.8 20070322 220000.00 220500.00 141.8 77.97 16.00 3 8.87 42.16 1047 10 8.23 64.35 278 36 182.10 81.60 0 1.26 143.3 20070322 220000.00 220500.00 151.1 77.96 16.00 0 9.47 68.88 861 623 8.88 57.85 279 593 182.10 81.60 1 1.03 152.7 20070322 220000.00 220500.00 161.4 77.95 16.00 0 9.42 39.25 957 284 8.89 41.29 290 353 182.10 81.60 3 0.80 163.1 20070322 220000.00 220500.00 173.2 77.93 16.00 0 9.88 46.45 866 804 8.75 25.01 98 227 182.10 81.60 11 0.57 175.0 20070322 220000.00 220500.00 185.4 77.92 15.99 0 10.15 -1.29 788 798 8.74 13.31 47 115 182.10 81.60 14 0.37 187.4 20070322 220000.00 220500.00 198.7 77.90 15.99 0 10.54 22.67 1101 1043 8.79 7.15 31 69 182.10 81.60 17 0.16 200.8 20070322 220000.00 220500.00 213.2 77.89 15.99 0 10.87 15.46 1113 1153 8.88 4.47 18 44 182.10 81.60 32 0.00 215.4 20070322 220000.00 220500.00 228.7 77.87 15.98 0 11.09 25.99 988 1153 8.94 3.17 11 29 182.10 81.60 46 0.00 231.1 20070322 220000.00 220500.00 245.5 77.85 15.98 0 11.20 36.52 950 1098 9.01 2.86 9 24 182.10 81.60 58 0.00 248.1 20070322 220000.00 220500.00 262.6 77.83 15.98 0 11.24 32.79 881 990 9.05 3.01 8 22 182.10 81.60 73 0.00 265.3 20070322 220000.00 220500.00 281.3 77.81 15.97 0 11.25 34.16 815 936 9.10 3.11 8 22 182.10 81.60 85 0.00 284.2 20070322 220000.00 220500.00 301.0 77.79 15.97 0 11.20 27.00 804 865 9.10 3.64 9 23 182.10 81.60 100 0.00 304.1 20070322 220000.00 220500.00 321.6 77.76 15.97 0 11.15 20.52 794 892 9.12 4.28 10 28 182.10 81.60 100 0.00 324.9 20070322 220000.00 220500.00 343.2 77.74 15.96 0 11.06 28.46 848 867 9.13 5.65 14 35 182.10 81.60 100 0.00 346.7 20070322 220000.00 220500.00 365.9 77.72 15.96 0 10.96 37.77 814 857 9.13 6.83 17 43 182.10 81.60 100 0.00 369.7 20070322 220000.00 220500.00 390.2 77.69 15.95 0 10.89 26.68 815 938 9.30 12.07 29 80 182.10 81.60 100 0.00 394.2 20070322 220000.00 220500.00 412.1 77.67 15.95 0 10.76 0.07 840 833 9.28 15.21 40 97 182.10 81.60 100 0.00 416.2 20070322 220000.00 220500.00 438.1 77.64 15.95 0 10.66 24.33 863 925 9.41 27.26 73 183 182.10 81.60 100 0.00 442.6 20070322 220000.00 220500.00 466.6 77.61 15.94 0 10.40 -111.47 1113 555 9.58 54.62 275 400 182.10 81.60 100 0.00 471.3 20070322 220500.00 221000.00 77.3 78.05 16.02 0 8.41 250.00 217 217 7.91 25.41 0 0 182.10 81.60 0 5.18 78.1 20070322 220500.00 221000.00 80.9 78.05 16.01 0 8.91 18.88 215 215 8.00 55.59 0 0 182.10 81.60 0 4.94 81.8 20070322 220500.00 221000.00 84.7 78.04 16.01 0 8.77 1.25 213 213 7.96 100.80 0 0 182.10 81.60 0 4.69 85.6 20070322 220500.00 221000.00 89.1 78.04 16.01 0 9.26 -14.42 205 205 7.88 18.99 0 0 182.10 81.60 0 4.40 90.1 20070322 220500.00 221000.00 93.0 78.03 16.01 3 9.23 11.32 30 30 8.23 18.22 17 17 182.10 81.60 0 0.00 94.0 20070322 220500.00 221000.00 97.6 78.02 16.01 3 8.99 -26.15 256 3 7.88 17.90 68 3 182.10 81.60 0 3.84 98.6 20070322 220500.00 221000.00 101.0 78.02 16.01 0 9.20 18.98 537 5 7.92 17.30 67 6 182.10 81.60 0 3.55 102.1 20070322 220500.00 221000.00 104.7 78.02 16.01 0 9.75 -2.68 135 239 9.20 12.65 55 218 182.10 81.60 0 3.24 105.8 20070322 220500.00 221000.00 109.2 78.01 16.01 0 9.69 -4.82 245 236 8.76 13.00 46 109 182.10 81.60 0 2.88 110.3 20070322 220500.00 221000.00 113.6 78.00 16.01 0 9.71 -35.02 252 338 8.73 16.15 41 128 182.10 81.60 0 2.54 114.8 20070322 220500.00 221000.00 118.8 78.00 16.01 0 9.67 18.58 293 496 8.72 22.42 52 197 182.10 81.60 0 2.20 120.1 20070322 220500.00 221000.00 125.5 77.99 16.01 0 9.47 -7.30 496 353 8.66 27.74 109 217 182.10 81.60 0 1.84 126.8 20070322 220500.00 221000.00 133.3 77.98 16.00 0 9.42 -59.01 616 524 8.82 54.89 212 492 182.10 81.60 0 1.53 134.7 20070322 220500.00 221000.00 141.8 77.97 16.00 0 9.51 78.48 584 615 8.78 46.58 157 424 182.10 81.60 0 1.26 143.3 20070322 220500.00 221000.00 151.1 77.96 16.00 0 9.57 -9.39 474 545 8.70 32.39 93 264 182.10 81.60 1 1.03 152.7 20070322 220500.00 221000.00 161.5 77.95 16.00 0 9.49 38.76 1401 415 9.01 52.10 444 548 182.10 81.60 3 0.80 163.2 20070322 220500.00 221000.00 173.2 77.93 16.00 0 9.87 3.08 621 757 8.73 23.15 69 200 182.10 81.60 11 0.57 175.0 20070322 220500.00 221000.00 185.4 77.92 15.99 0 10.14 25.96 811 747 8.75 13.90 51 116 182.10 81.60 14 0.37 187.3 20070322 220500.00 221000.00 198.7 77.90 15.99 0 10.54 8.00 1051 1044 8.80 7.38 30 70 182.10 81.60 17 0.16 200.8 20070322 220500.00 221000.00 213.1 77.89 15.99 0 10.88 9.12 1071 1190 8.90 4.47 17 44 182.10 81.60 32 0.00 215.4 20070322 220500.00 221000.00 228.8 77.87 15.98 0 11.10 17.33 1018 1164 8.95 3.18 11 29 182.10 81.60 46 0.00 231.2 20070322 220500.00 221000.00 245.5 77.85 15.98 0 11.21 11.33 923 1107 9.03 2.85 9 25 182.10 81.60 58 0.00 248.1 20070322 220500.00 221000.00 262.7 77.83 15.98 0 11.23 29.33 892 1003 9.06 3.10 9 23 182.10 81.60 73 0.00 265.4 20070322 220500.00 221000.00 281.2 77.81 15.97 0 11.23 24.15 827 933 9.10 3.36 9 23 182.10 81.60 85 0.00 284.2 20070322 220500.00 221000.00 301.1 77.79 15.97 0 11.17 34.39 799 840 9.10 3.97 10 25 182.10 81.60 100 0.00 304.2 20070322 220500.00 221000.00 321.6 77.76 15.97 0 11.11 18.79 827 858 9.12 4.72 12 30 182.10 81.60 100 0.00 324.9 20070322 220500.00 221000.00 343.2 77.74 15.96 0 11.03 20.45 830 868 9.14 5.82 15 38 182.10 81.60 100 0.00 346.7 20070322 220500.00 221000.00 365.9 77.72 15.96 0 10.94 10.25 836 869 9.13 7.43 18 46 182.10 81.60 100 0.00 369.7 20070322 220500.00 221000.00 390.2 77.69 15.95 0 10.84 -2.66 913 908 9.30 13.72 39 93 182.10 81.60 100 0.00 394.1 20070322 220500.00 221000.00 412.1 77.67 15.95 0 10.71 7.68 1151 816 9.28 18.73 68 125 182.10 81.60 100 0.00 416.3 20070322 220500.00 221000.00 438.0 77.64 15.95 0 10.63 -22.86 934 886 9.40 29.36 85 195 182.10 81.60 100 0.00 442.4 20070322 220500.00 221000.00 466.9 77.61 15.94 0 10.36 6.97 1626 545 9.61 62.86 458 527 182.10 81.60 100 0.00 471.6 20070322 221000.00 221500.00 77.2 78.05 16.02 2 4.59 -0.00 217 217 6.59 -9999.00 0 0 182.10 81.60 0 5.18 78.0 20070322 221000.00 221500.00 80.7 78.05 16.01 0 8.68 40.71 215 215 7.97 166.13 0 0 182.10 81.60 0 4.94 81.6 20070322 221000.00 221500.00 84.6 78.04 16.01 0 8.88 -105.24 213 213 7.97 69.58 0 0 182.10 81.60 0 4.69 85.5 20070322 221000.00 221500.00 88.9 78.04 16.01 0 9.24 -14.08 205 205 7.95 23.70 0 0 182.10 81.60 0 4.40 89.8 20070322 221000.00 221500.00 93.2 78.03 16.01 0 9.17 -2.66 28 28 8.36 19.74 46 46 182.10 81.60 0 3.17 94.2 20070322 221000.00 221500.00 97.7 78.02 16.01 2 9.70 -0.00 184 184 9.70 10.21 230 629 182.10 81.60 0 3.84 98.7 20070322 221000.00 221500.00 101.1 78.02 16.01 0 9.46 -22.90 367 135 8.51 21.74 57 59 182.10 81.60 0 3.55 102.1 20070322 221000.00 221500.00 104.7 78.02 16.01 0 9.57 -7.60 272 173 8.93 14.30 90 167 182.10 81.60 0 3.24 105.8 20070322 221000.00 221500.00 109.2 78.01 16.01 0 9.72 -25.14 247 275 8.80 14.81 47 125 182.10 81.60 0 2.88 110.3 20070322 221000.00 221500.00 113.6 78.01 16.01 0 9.59 41.96 267 255 8.74 20.08 60 142 182.10 81.60 0 2.54 114.8 20070322 221000.00 221500.00 118.9 78.00 16.01 0 9.58 25.77 460 276 8.69 20.99 87 150 182.10 81.60 0 2.20 120.1 20070322 221000.00 221500.00 125.6 77.99 16.01 3 9.20 100.50 1184 12 7.95 31.42 135 5 182.10 81.60 0 1.84 126.9 20070322 221000.00 221500.00 133.3 77.98 16.00 0 9.58 -58.85 755 914 8.87 59.55 218 658 182.10 81.60 0 1.53 134.7 20070322 221000.00 221500.00 141.8 77.97 16.00 0 9.53 10.99 608 622 8.79 47.58 160 421 182.10 81.60 0 1.26 143.3 20070322 221000.00 221500.00 151.1 77.96 16.00 3 9.07 -72.96 1341 13 8.01 54.45 218 6 182.10 81.60 1 1.03 152.7 20070322 221000.00 221500.00 161.4 77.95 16.00 0 9.68 15.84 823 672 8.79 36.33 154 333 182.10 81.60 3 0.80 163.2 20070322 221000.00 221500.00 173.2 77.93 16.00 0 9.94 -34.09 497 632 8.69 16.10 42 126 182.10 81.60 11 0.57 175.0 20070322 221000.00 221500.00 185.5 77.92 15.99 0 10.24 1.17 858 810 8.75 11.41 43 98 182.10 81.60 14 0.37 187.4 20070322 221000.00 221500.00 198.7 77.90 15.99 0 10.58 8.57 1184 1035 8.81 6.81 32 67 182.10 81.60 17 0.16 200.8 20070322 221000.00 221500.00 213.2 77.89 15.99 0 10.89 20.79 1161 1204 8.89 4.54 18 44 182.10 81.60 32 0.00 215.5 20070322 221000.00 221500.00 228.8 77.87 15.98 0 11.11 30.82 985 1196 8.95 3.10 10 29 182.10 81.60 46 0.00 231.2 20070322 221000.00 221500.00 245.5 77.85 15.98 0 11.21 28.18 949 1111 9.03 2.90 9 25 182.10 81.60 58 0.00 248.1 20070322 221000.00 221500.00 262.6 77.83 15.98 0 11.25 44.62 857 1018 9.06 2.97 8 22 182.10 81.60 73 0.00 265.4 20070322 221000.00 221500.00 281.2 77.81 15.97 0 11.22 44.43 865 930 9.09 3.47 9 23 182.10 81.60 85 0.00 284.2 20070322 221000.00 221500.00 301.1 77.79 15.97 0 11.18 35.77 793 855 9.10 3.81 9 24 182.10 81.60 100 0.00 304.2 20070322 221000.00 221500.00 321.5 77.76 15.97 0 11.12 26.95 827 880 9.12 4.62 12 30 182.10 81.60 100 0.00 324.8 20070322 221000.00 221500.00 343.2 77.74 15.96 0 11.04 32.93 795 862 9.13 5.63 14 35 182.10 81.60 100 0.00 346.7 20070322 221000.00 221500.00 366.0 77.72 15.96 0 10.93 36.61 866 854 9.13 7.50 20 48 182.10 81.60 100 0.00 369.7 20070322 221000.00 221500.00 390.3 77.69 15.95 0 10.87 40.43 801 923 9.29 12.47 30 81 182.10 81.60 100 0.00 394.3 20070322 221000.00 221500.00 412.1 77.67 15.95 0 10.74 29.97 924 892 9.29 16.88 48 112 182.10 81.60 100 0.00 416.3 20070322 221000.00 221500.00 438.0 77.64 15.95 0 10.66 -28.99 875 1003 9.43 27.30 74 200 182.10 81.60 100 0.00 442.4 20070322 221000.00 221500.00 466.7 77.61 15.94 0 10.61 73.99 639 1069 9.68 44.69 110 412 182.10 81.60 100 0.00 471.4 20070322 221500.00 222000.00 77.2 78.05 16.02 0 9.12 -63.78 217 217 6.12 1.00 0 0 182.10 81.60 0 5.18 78.1 20070322 221500.00 222000.00 80.9 78.05 16.01 0 8.81 117.49 215 215 8.50 113.84 0 0 182.10 81.60 0 4.94 81.7 20070322 221500.00 222000.00 84.7 78.04 16.01 0 8.80 -69.66 213 213 7.97 85.20 0 0 182.10 81.60 0 4.69 85.6 20070322 221500.00 222000.00 89.1 78.04 16.01 0 9.28 5.04 205 205 7.88 18.38 0 0 182.10 81.60 0 4.40 90.1 20070322 221500.00 222000.00 93.2 78.03 16.01 0 9.67 -2.68 1665 1665 9.90 17.52 6830 6830 182.10 81.60 0 5.15 94.2 20070322 221500.00 222000.00 97.3 78.03 16.01 0 9.72 26.96 74 261 9.94 16.63 157 1204 182.10 81.60 0 3.84 98.3 20070322 221500.00 222000.00 101.0 78.02 16.01 0 10.05 -1.16 53 315 9.99 15.83 60 727 182.10 81.60 0 3.55 102.1 20070322 221500.00 222000.00 104.7 78.02 16.01 0 9.72 15.48 183 244 9.04 13.21 58 183 182.10 81.60 0 3.24 105.8 20070322 221500.00 222000.00 109.2 78.01 16.01 0 9.84 13.12 261 310 8.76 11.42 34 96 182.10 81.60 0 2.88 110.3 20070322 221500.00 222000.00 113.6 78.01 16.01 0 9.84 7.54 277 301 8.69 10.95 30 79 182.10 81.60 0 2.54 114.8 20070322 221500.00 222000.00 118.8 78.00 16.01 0 9.75 49.18 298 359 8.66 14.95 38 109 182.10 81.60 0 2.20 120.1 20070322 221500.00 222000.00 125.5 77.99 16.01 0 9.47 25.21 522 272 8.64 23.56 106 168 182.10 81.60 0 1.84 126.9 20070322 221500.00 222000.00 133.3 77.98 16.00 0 9.55 -47.48 465 494 8.70 31.63 97 258 182.10 81.60 0 1.53 134.7 20070322 221500.00 222000.00 141.8 77.97 16.00 0 9.57 -63.57 772 589 8.77 39.60 173 365 182.10 81.60 0 1.26 143.3 20070322 221500.00 222000.00 151.1 77.96 16.00 0 9.60 88.86 807 581 8.77 36.35 166 335 182.10 81.60 1 1.03 152.7 20070322 221500.00 222000.00 161.5 77.95 16.00 0 9.82 5.71 689 801 8.72 24.57 81 228 182.10 81.60 3 0.80 163.2 20070322 221500.00 222000.00 173.2 77.93 16.00 0 10.00 14.60 641 692 8.68 14.99 48 123 182.10 81.60 11 0.57 175.0 20070322 221500.00 222000.00 185.4 77.92 15.99 0 10.29 20.87 859 848 8.74 10.32 38 89 182.10 81.60 14 0.37 187.3 20070322 221500.00 222000.00 198.7 77.90 15.99 0 10.59 8.93 1236 1082 8.80 6.91 31 66 182.10 81.60 17 0.16 200.8 20070322 221500.00 222000.00 213.2 77.89 15.99 0 10.88 43.56 1055 1185 8.89 4.39 17 43 182.10 81.60 32 0.00 215.4 20070322 221500.00 222000.00 228.8 77.87 15.98 0 11.08 44.31 1019 1178 8.95 3.30 12 30 182.10 81.60 46 0.00 231.2 20070322 221500.00 222000.00 245.5 77.85 15.98 0 11.20 52.68 931 1132 9.02 3.01 9 26 182.10 81.60 58 0.00 248.1 20070322 221500.00 222000.00 262.7 77.83 15.98 0 11.23 54.29 862 1020 9.06 3.06 8 23 182.10 81.60 73 0.00 265.4 20070322 221500.00 222000.00 281.3 77.81 15.97 0 11.22 53.98 845 941 9.09 3.37 9 23 182.10 81.60 85 0.00 284.2 20070322 221500.00 222000.00 301.1 77.79 15.97 0 11.17 56.27 803 817 9.10 3.99 10 24 182.10 81.60 100 0.00 304.2 20070322 221500.00 222000.00 321.5 77.76 15.97 0 11.12 48.98 827 858 9.12 4.77 12 29 182.10 81.60 100 0.00 324.8 20070322 221500.00 222000.00 343.1 77.74 15.96 0 11.04 39.70 837 861 9.13 5.75 15 36 182.10 81.60 100 0.00 346.7 20070322 221500.00 222000.00 365.8 77.72 15.96 0 10.95 29.34 862 863 9.14 7.46 19 46 182.10 81.60 100 0.00 369.6 20070322 221500.00 222000.00 390.2 77.69 15.95 0 10.85 25.51 886 860 9.29 13.77 37 86 182.10 81.60 100 0.00 394.1 20070322 221500.00 222000.00 410.3 77.67 15.95 0 10.83 20.99 870 985 9.37 16.76 44 117 182.10 81.60 100 0.00 414.5 20070322 221500.00 222000.00 438.1 77.64 15.95 0 10.63 84.21 873 868 9.43 28.71 81 194 182.10 81.60 100 0.00 442.5 20070322 221500.00 222000.00 466.6 77.61 15.94 0 10.52 47.50 1073 1035 9.63 59.09 216 503 182.10 81.60 100 0.00 471.3 20070322 222000.00 222500.00 77.2 78.05 16.02 0 8.86 2.35 217 217 8.35 33.61 0 0 182.10 81.60 0 5.18 78.1 20070322 222000.00 222500.00 80.9 78.05 16.01 0 9.02 41.03 215 215 7.51 21.97 0 0 182.10 81.60 0 4.94 81.8 20070322 222000.00 222500.00 84.8 78.04 16.01 0 8.81 166.73 213 213 7.77 68.67 0 0 182.10 81.60 0 4.69 85.8 20070322 222000.00 222500.00 89.2 78.04 16.01 0 9.33 21.91 205 205 8.07 20.98 0 0 182.10 81.60 0 4.40 90.1 20070322 222000.00 222500.00 93.1 78.03 16.01 3 8.96 17.07 1 1 6.46 2.55 0 0 182.10 81.60 0 1.86 94.1 20070322 222000.00 222500.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.73 9.97 244 671 182.10 81.60 0 3.84 98.3 20070322 222000.00 222500.00 101.0 78.02 16.01 3 9.24 3.99 327 3 8.01 14.77 48 2 182.10 81.60 0 3.55 102.1 20070322 222000.00 222500.00 104.5 78.02 16.01 0 9.71 -67.01 175 218 9.16 18.64 77 226 182.10 81.60 0 3.24 105.6 20070322 222000.00 222500.00 109.2 78.01 16.01 0 9.74 -14.96 351 230 8.09 13.01 10 13 182.10 81.60 0 2.88 110.4 20070322 222000.00 222500.00 113.6 78.01 16.01 0 9.75 -17.61 422 253 8.72 16.01 63 105 182.10 81.60 0 2.54 114.8 20070322 222000.00 222500.00 118.9 78.00 16.01 0 9.52 23.97 466 224 8.75 26.33 114 170 182.10 81.60 0 2.20 120.1 20070322 222000.00 222500.00 125.5 77.99 16.01 0 9.55 6.00 430 387 8.68 29.80 88 203 182.10 81.60 0 1.84 126.9 20070322 222000.00 222500.00 133.3 77.98 16.00 0 9.58 -19.88 331 532 8.74 35.03 77 285 182.10 81.60 0 1.53 134.7 20070322 222000.00 222500.00 141.8 77.97 16.00 0 9.66 200.63 641 724 8.79 40.80 129 359 182.10 81.60 0 1.26 143.3 20070322 222000.00 222500.00 151.1 77.96 16.00 0 9.65 -61.86 770 542 8.77 37.49 143 278 182.10 81.60 1 1.03 152.7 20070322 222000.00 222500.00 161.5 77.95 16.00 0 9.78 26.38 491 629 8.71 24.17 63 192 182.10 81.60 3 0.80 163.2 20070322 222000.00 222500.00 173.3 77.93 16.00 0 10.03 47.74 616 691 8.71 15.15 45 120 182.10 81.60 11 0.57 175.1 20070322 222000.00 222500.00 185.5 77.92 15.99 0 10.29 7.04 856 867 8.76 10.81 38 93 182.10 81.60 14 0.37 187.4 20070322 222000.00 222500.00 198.7 77.90 15.99 0 10.57 53.98 1213 1063 8.81 7.31 33 70 182.10 81.60 17 0.16 200.8 20070322 222000.00 222500.00 213.1 77.89 15.99 0 10.86 52.07 1051 1170 8.90 4.62 18 45 182.10 81.60 32 0.00 215.4 20070322 222000.00 222500.00 228.8 77.87 15.98 0 11.07 62.18 970 1166 8.97 3.31 12 31 182.10 81.60 46 0.00 231.2 20070322 222000.00 222500.00 245.5 77.85 15.98 0 11.20 50.54 909 1120 9.04 3.00 9 26 182.10 81.60 58 0.00 248.1 20070322 222000.00 222500.00 262.6 77.83 15.98 0 11.24 55.15 819 1028 9.08 2.95 8 23 182.10 81.60 73 0.00 265.3 20070322 222000.00 222500.00 281.2 77.81 15.97 0 11.23 43.79 823 929 9.10 3.29 9 23 182.10 81.60 85 0.00 284.1 20070322 222000.00 222500.00 301.0 77.79 15.97 0 11.18 37.89 773 840 9.11 3.70 9 24 182.10 81.60 100 0.00 304.1 20070322 222000.00 222500.00 321.6 77.76 15.97 0 11.12 40.14 779 876 9.13 4.48 11 29 182.10 81.60 100 0.00 324.9 20070322 222000.00 222500.00 343.3 77.74 15.96 0 11.05 44.50 813 884 9.13 5.60 14 36 182.10 81.60 100 0.00 346.8 20070322 222000.00 222500.00 366.0 77.72 15.96 0 10.95 47.76 827 868 9.13 7.29 18 45 182.10 81.60 100 0.00 369.8 20070322 222000.00 222500.00 390.1 77.69 15.95 0 10.87 55.09 802 913 9.31 12.82 30 82 182.10 81.60 100 0.00 394.1 20070322 222000.00 222500.00 412.1 77.67 15.95 0 10.79 61.14 772 947 9.31 14.90 36 103 182.10 81.60 100 0.00 416.3 20070322 222000.00 222500.00 438.0 77.64 15.95 0 10.66 17.53 855 880 9.42 26.54 74 181 182.10 81.60 100 0.00 442.5 20070322 222000.00 222500.00 466.8 77.61 15.94 0 10.47 80.45 1639 908 9.62 67.46 377 581 182.10 81.60 100 0.00 471.5 20070322 222500.00 223000.00 77.6 78.05 16.02 0 7.18 2639.42 217 217 6.18 275.90 0 0 182.10 81.60 0 5.18 78.4 20070322 222500.00 223000.00 80.9 78.05 16.01 0 8.65 1413.00 215 215 6.65 15.73 0 0 182.10 81.60 0 4.94 81.7 20070322 222500.00 223000.00 84.6 78.04 16.01 0 8.73 80.92 213 213 7.70 70.69 0 0 182.10 81.60 0 4.69 85.5 20070322 222500.00 223000.00 88.7 78.04 16.01 0 9.12 18.39 205 205 8.12 44.51 0 0 182.10 81.60 0 4.40 89.7 20070322 222500.00 223000.00 94.0 78.03 16.01 0 8.88 -41.60 1 1 10.32 35.34 18 18 182.10 81.60 0 0.21 95.0 20070322 222500.00 223000.00 97.3 78.03 16.01 0 9.88 3.73 56 322 9.95 21.33 85 1003 182.10 81.60 0 3.84 98.3 20070322 222500.00 223000.00 100.8 78.02 16.01 0 9.33 15.33 413 81 9.22 20.91 312 341 182.10 81.60 0 3.55 101.9 20070322 222500.00 223000.00 104.8 78.02 16.01 0 9.74 0.69 177 219 9.11 14.30 63 185 182.10 81.60 0 3.24 105.9 20070322 222500.00 223000.00 109.2 78.01 16.01 0 9.77 25.18 261 249 8.78 13.72 43 101 182.10 81.60 0 2.88 110.4 20070322 222500.00 223000.00 113.6 78.01 16.01 0 9.73 16.97 475 243 8.71 16.42 68 104 182.10 81.60 0 2.54 114.8 20070322 222500.00 223000.00 118.8 78.00 16.01 0 9.65 40.51 466 291 8.68 21.29 78 134 182.10 81.60 0 2.20 120.0 20070322 222500.00 223000.00 125.6 77.99 16.01 0 9.54 14.80 573 351 8.68 28.34 115 201 182.10 81.60 0 1.84 126.9 20070322 222500.00 223000.00 133.3 77.98 16.00 0 9.75 -0.49 707 770 8.75 31.11 104 280 182.10 81.60 0 1.53 134.7 20070322 222500.00 223000.00 141.9 77.97 16.00 0 9.24 58.40 1998 20 8.20 50.51 298 23 182.10 81.60 0 1.26 143.4 20070322 222500.00 223000.00 151.1 77.96 16.00 0 9.72 -53.11 352 663 8.71 23.75 49 212 182.10 81.60 1 1.03 152.7 20070322 222500.00 223000.00 161.5 77.95 16.00 0 9.79 18.30 523 810 8.75 26.47 68 249 182.10 81.60 3 0.80 163.2 20070322 222500.00 223000.00 173.2 77.93 16.00 0 9.93 47.32 612 698 8.71 19.12 57 153 182.10 81.60 11 0.57 175.0 20070322 222500.00 223000.00 185.4 77.92 15.99 0 10.22 27.07 798 805 8.75 11.81 42 102 182.10 81.60 14 0.37 187.3 20070322 222500.00 223000.00 198.7 77.90 15.99 0 10.48 20.47 1056 914 8.79 7.85 35 73 182.10 81.60 17 0.16 200.8 20070322 222500.00 223000.00 213.2 77.89 15.99 0 10.82 26.50 1104 1147 8.89 5.11 20 49 182.10 81.60 32 0.00 215.4 20070322 222500.00 223000.00 228.7 77.87 15.98 0 11.05 44.36 948 1129 8.95 3.45 11 31 182.10 81.60 46 0.00 231.1 20070322 222500.00 223000.00 245.5 77.85 15.98 0 11.20 29.86 869 1096 9.03 2.94 9 25 182.10 81.60 58 0.00 248.0 20070322 222500.00 223000.00 262.7 77.83 15.98 0 11.25 28.31 854 996 9.07 3.02 8 22 182.10 81.60 73 0.00 265.4 20070322 222500.00 223000.00 281.3 77.81 15.97 0 11.25 24.32 784 914 9.10 3.16 8 22 182.10 81.60 85 0.00 284.2 20070322 222500.00 223000.00 301.0 77.79 15.97 0 11.19 18.52 789 802 9.11 3.70 9 23 182.10 81.60 100 0.00 304.1 20070322 222500.00 223000.00 321.5 77.76 15.97 0 11.14 24.70 776 825 9.13 4.42 11 27 182.10 81.60 100 0.00 324.9 20070322 222500.00 223000.00 343.2 77.74 15.96 0 11.07 36.01 766 843 9.14 5.41 13 33 182.10 81.60 100 0.00 346.7 20070322 222500.00 223000.00 366.0 77.72 15.96 0 10.97 14.95 854 828 9.15 7.22 19 44 182.10 81.60 100 0.00 369.7 20070322 222500.00 223000.00 390.2 77.69 15.95 0 10.87 4.97 800 899 9.32 12.90 32 84 182.10 81.60 100 0.00 394.1 20070322 222500.00 223000.00 412.1 77.67 15.95 0 10.82 13.67 708 949 9.32 13.30 31 96 182.10 81.60 100 0.00 416.3 20070322 222500.00 223000.00 438.1 77.64 15.95 0 10.67 56.12 938 955 9.44 28.53 83 203 182.10 81.60 100 0.00 442.5 20070322 222500.00 223000.00 467.0 77.61 15.94 0 10.51 -113.81 1089 781 9.61 51.89 218 407 182.10 81.60 100 0.00 471.7 20070322 223000.00 223500.00 77.3 78.05 16.02 0 8.47 -41.84 217 217 8.46 116.98 0 0 182.10 81.60 0 5.18 78.1 20070322 223000.00 223500.00 80.9 78.05 16.01 0 8.97 -1.03 215 215 7.83 48.32 0 0 182.10 81.60 0 4.94 81.8 20070322 223000.00 223500.00 84.7 78.04 16.01 0 8.93 -52.33 213 213 7.94 55.08 0 0 182.10 81.60 0 4.69 85.6 20070322 223000.00 223500.00 89.1 78.04 16.01 0 9.15 -27.14 205 205 7.90 28.33 0 0 182.10 81.60 0 4.40 90.1 20070322 223000.00 223500.00 93.2 78.03 16.01 0 9.47 -20.91 844 844 9.88 23.86 5565 5565 182.10 81.60 0 4.90 94.2 20070322 223000.00 223500.00 97.3 78.03 16.01 3 9.06 -5.46 423 4 7.84 16.64 71 5 182.10 81.60 0 3.84 98.3 20070322 223000.00 223500.00 101.0 78.02 16.01 0 9.57 18.48 230 205 9.27 16.32 158 381 182.10 81.60 0 3.55 102.0 20070322 223000.00 223500.00 104.7 78.02 16.01 0 9.77 38.82 214 284 8.95 13.05 51 157 182.10 81.60 0 3.24 105.8 20070322 223000.00 223500.00 109.2 78.01 16.01 0 9.76 -16.01 294 230 8.74 10.99 43 88 182.10 81.60 0 2.88 110.3 20070322 223000.00 223500.00 113.6 78.00 16.01 0 9.82 6.44 280 316 8.70 11.81 33 88 182.10 81.60 0 2.54 114.9 20070322 223000.00 223500.00 118.8 78.00 16.01 0 9.70 -9.91 442 372 8.65 17.65 61 133 182.10 81.60 0 2.20 120.1 20070322 223000.00 223500.00 125.5 77.99 16.01 0 9.50 -4.00 544 308 8.65 24.08 107 180 182.10 81.60 0 1.84 126.8 20070322 223000.00 223500.00 133.3 77.98 16.00 0 9.57 -17.07 828 454 8.75 31.92 166 278 182.10 81.60 0 1.53 134.8 20070322 223000.00 223500.00 141.8 77.97 16.00 3 9.17 -32.49 1317 13 7.98 37.42 167 6 182.10 81.60 0 1.26 143.3 20070322 223000.00 223500.00 151.1 77.96 16.00 0 9.71 -54.07 619 898 8.76 33.37 101 349 182.10 81.60 1 1.03 152.7 20070322 223000.00 223500.00 161.5 77.95 16.00 0 9.69 -14.96 731 656 8.75 31.84 124 286 182.10 81.60 3 0.80 163.2 20070322 223000.00 223500.00 173.2 77.93 16.00 0 9.88 8.86 635 613 8.70 18.96 65 154 182.10 81.60 11 0.57 175.0 20070322 223000.00 223500.00 185.3 77.92 15.99 0 10.17 86.39 798 803 8.75 13.21 47 114 182.10 81.60 14 0.37 187.3 20070322 223000.00 223500.00 198.7 77.90 15.99 0 10.47 35.90 1141 970 8.81 8.60 40 83 182.10 81.60 17 0.16 200.8 20070322 223000.00 223500.00 213.2 77.89 15.99 0 10.81 33.63 1063 1130 8.89 5.11 20 49 182.10 81.60 32 0.00 215.4 20070322 223000.00 223500.00 228.8 77.87 15.98 0 11.06 23.60 956 1090 8.94 3.37 11 30 182.10 81.60 46 0.00 231.1 20070322 223000.00 223500.00 245.4 77.85 15.98 0 11.22 25.20 875 1072 9.02 2.80 8 23 182.10 81.60 58 0.00 248.0 20070322 223000.00 223500.00 262.6 77.83 15.98 0 11.27 10.68 843 964 9.07 2.78 8 20 182.10 81.60 73 0.00 265.3 20070322 223000.00 223500.00 281.3 77.81 15.97 0 11.27 7.00 791 900 9.10 3.00 8 20 182.10 81.60 85 0.00 284.2 20070322 223000.00 223500.00 301.0 77.79 15.97 0 11.22 12.17 764 811 9.11 3.51 8 21 182.10 81.60 100 0.00 304.2 20070322 223000.00 223500.00 321.5 77.76 15.97 0 11.16 7.26 776 824 9.14 4.29 10 26 182.10 81.60 100 0.00 324.8 20070322 223000.00 223500.00 343.2 77.74 15.96 0 11.06 8.99 838 816 9.15 5.66 15 35 182.10 81.60 100 0.00 346.7 20070322 223000.00 223500.00 366.1 77.72 15.96 0 10.97 -3.01 857 856 9.16 7.20 19 46 182.10 81.60 100 0.00 369.8 20070322 223000.00 223500.00 390.2 77.69 15.95 0 10.89 -8.46 841 831 9.31 12.81 33 77 182.10 81.60 100 0.00 394.1 20070322 223000.00 223500.00 412.0 77.67 15.95 0 10.77 16.55 879 822 9.31 16.05 46 104 182.10 81.60 100 0.00 416.2 20070322 223000.00 223500.00 438.0 77.64 15.95 0 10.68 34.84 997 850 9.43 27.14 87 184 182.10 81.60 100 0.00 442.5 20070322 223000.00 223500.00 467.0 77.61 15.94 0 10.57 -51.60 684 844 9.65 44.72 125 358 182.10 81.60 100 0.00 471.7 20070322 223500.00 224000.00 77.3 78.05 16.02 0 8.51 -0.30 217 217 8.00 42.03 0 0 182.10 81.60 0 5.18 78.1 20070322 223500.00 224000.00 80.9 78.05 16.01 0 9.02 54.51 215 215 8.32 42.99 0 0 182.10 81.60 0 4.94 81.8 20070322 223500.00 224000.00 84.7 78.04 16.01 0 9.01 -48.69 213 213 7.92 43.45 0 0 182.10 81.60 0 4.69 85.6 20070322 223500.00 224000.00 89.1 78.04 16.01 0 9.08 -36.79 205 205 7.92 34.86 0 0 182.10 81.60 0 4.40 90.1 20070322 223500.00 224000.00 93.2 78.03 16.01 0 9.35 -41.12 391 391 9.17 25.40 806 806 182.10 81.60 0 4.55 94.2 20070322 223500.00 224000.00 97.3 78.03 16.01 0 9.21 -3.12 343 38 9.52 13.37 525 546 182.10 81.60 0 3.84 98.3 20070322 223500.00 224000.00 100.9 78.02 16.01 0 9.85 3.59 119 297 9.58 14.85 88 478 182.10 81.60 0 3.55 102.0 20070322 223500.00 224000.00 104.7 78.02 16.01 0 9.57 5.45 295 168 8.92 13.69 93 162 182.10 81.60 0 3.24 105.8 20070322 223500.00 224000.00 109.2 78.01 16.01 0 9.80 9.88 262 263 8.76 10.95 38 94 182.10 81.60 0 2.88 110.3 20070322 223500.00 224000.00 113.6 78.01 16.01 0 9.56 2.58 452 155 8.71 15.33 86 106 182.10 81.60 0 2.54 114.8 20070322 223500.00 224000.00 118.8 78.00 16.01 0 9.68 -14.19 475 363 8.66 18.63 68 137 182.10 81.60 0 2.20 120.1 20070322 223500.00 224000.00 125.5 77.99 16.01 0 9.62 0.28 470 471 8.63 22.82 74 185 182.10 81.60 0 1.84 126.9 20070322 223500.00 224000.00 133.3 77.98 16.00 0 9.62 1.62 546 553 8.69 29.35 97 249 182.10 81.60 0 1.53 134.7 20070322 223500.00 224000.00 141.8 77.97 16.00 0 9.12 -173.03 923 71 9.02 45.03 423 320 182.10 81.60 0 1.26 143.3 20070322 223500.00 224000.00 151.1 77.96 16.00 0 9.60 -59.91 418 683 8.72 34.71 84 319 182.10 81.60 1 1.03 152.7 20070322 223500.00 224000.00 161.4 77.95 16.00 0 9.61 15.69 652 642 8.77 39.42 139 348 182.10 81.60 3 0.80 163.1 20070322 223500.00 224000.00 173.3 77.93 16.00 0 9.81 57.81 691 639 8.74 24.91 91 209 182.10 81.60 11 0.57 175.1 20070322 223500.00 224000.00 185.4 77.92 15.99 0 9.94 39.36 1213 556 8.82 21.73 138 193 182.10 81.60 14 0.37 187.4 20070322 223500.00 224000.00 198.7 77.90 15.99 0 10.39 54.09 996 1010 8.81 10.39 41 99 182.10 81.60 17 0.16 200.8 20070322 223500.00 224000.00 213.2 77.89 15.99 0 10.73 6.24 1075 1095 8.90 6.29 25 60 182.10 81.60 32 0.00 215.4 20070322 223500.00 224000.00 228.7 77.87 15.98 0 11.01 1.91 912 1099 8.96 3.71 12 33 182.10 81.60 46 0.00 231.1 20070322 223500.00 224000.00 245.5 77.85 15.98 0 11.21 1.34 885 1078 9.04 2.94 9 25 182.10 81.60 58 0.00 248.0 20070322 223500.00 224000.00 262.6 77.83 15.98 0 11.27 6.72 850 995 9.08 2.89 8 22 182.10 81.60 73 0.00 265.3 20070322 223500.00 224000.00 281.3 77.81 15.97 0 11.27 -0.04 812 932 9.12 3.19 8 22 182.10 81.60 85 0.00 284.2 20070322 223500.00 224000.00 300.9 77.79 15.97 0 11.22 15.05 787 827 9.14 3.76 9 23 182.10 81.60 100 0.00 304.0 20070322 223500.00 224000.00 321.5 77.76 15.97 0 11.15 9.91 831 821 9.15 4.71 12 29 182.10 81.60 100 0.00 324.8 20070322 223500.00 224000.00 343.2 77.74 15.96 0 11.08 17.57 777 819 9.17 5.62 14 35 182.10 81.60 100 0.00 346.7 20070322 223500.00 224000.00 365.9 77.72 15.96 0 10.99 24.63 804 835 9.19 7.10 18 45 182.10 81.60 100 0.00 369.6 20070322 223500.00 224000.00 390.1 77.69 15.95 0 10.90 -7.12 854 896 9.36 13.28 35 88 182.10 81.60 100 0.00 394.1 20070322 223500.00 224000.00 412.2 77.67 15.95 0 10.77 26.76 1021 838 9.32 18.56 57 115 182.10 81.60 100 0.00 416.3 20070322 223500.00 224000.00 438.1 77.64 15.95 0 10.65 -59.08 934 823 9.45 29.54 89 192 182.10 81.60 100 0.00 442.5 20070322 223500.00 224000.00 466.8 77.61 15.94 0 10.45 -80.26 1010 599 9.63 53.78 247 405 182.10 81.60 100 0.00 471.6 20070322 224000.00 224500.00 77.2 78.05 16.02 0 8.58 -145.39 217 217 7.08 24.89 0 0 182.10 81.60 0 5.18 78.1 20070322 224000.00 224500.00 80.9 78.05 16.01 0 8.91 -48.29 215 215 8.52 69.78 0 0 182.10 81.60 0 4.94 81.8 20070322 224000.00 224500.00 84.7 78.04 16.01 0 8.93 48.97 213 213 7.95 57.88 0 0 182.10 81.60 0 4.69 85.6 20070322 224000.00 224500.00 88.9 78.04 16.01 0 9.17 136.20 205 205 8.01 29.94 0 0 182.10 81.60 0 4.40 89.8 20070322 224000.00 224500.00 93.2 78.03 16.01 3 9.04 8.03 33 33 8.29 30.48 29 29 182.10 81.60 0 0.00 94.2 20070322 224000.00 224500.00 97.3 78.03 16.01 3 9.16 6.22 591 6 7.90 16.03 78 7 182.10 81.60 0 3.84 98.3 20070322 224000.00 224500.00 101.0 78.02 16.01 0 9.84 12.38 95 264 9.74 14.68 101 607 182.10 81.60 0 3.55 102.1 20070322 224000.00 224500.00 104.7 78.02 16.01 0 9.63 1.19 250 233 8.94 15.82 78 187 182.10 81.60 0 3.24 105.8 20070322 224000.00 224500.00 109.2 78.01 16.01 0 9.80 -19.64 245 244 8.77 10.85 36 88 182.10 81.60 0 2.88 110.3 20070322 224000.00 224500.00 113.6 78.01 16.01 0 9.75 -2.15 339 309 8.60 14.50 38 85 182.10 81.60 0 2.54 114.8 20070322 224000.00 224500.00 118.8 78.00 16.01 0 9.65 5.35 460 323 8.66 18.53 71 135 182.10 81.60 0 2.20 120.0 20070322 224000.00 224500.00 125.6 77.99 16.01 0 9.53 29.47 502 339 8.64 23.65 94 177 182.10 81.60 0 1.84 126.9 20070322 224000.00 224500.00 133.3 77.98 16.00 0 9.44 1.76 707 383 8.79 40.02 202 342 182.10 81.60 0 1.53 134.7 20070322 224000.00 224500.00 141.8 77.97 16.00 0 9.22 40.41 796 279 8.98 66.73 417 594 182.10 81.60 0 1.26 143.3 20070322 224000.00 224500.00 151.1 77.96 16.00 0 9.50 -78.72 516 624 8.77 47.30 141 422 182.10 81.60 1 1.03 152.7 20070322 224000.00 224500.00 161.5 77.95 16.00 0 9.60 122.91 664 904 8.86 55.50 175 583 182.10 81.60 3 0.80 163.2 20070322 224000.00 224500.00 173.2 77.93 16.00 0 9.84 50.93 538 781 8.74 24.24 65 220 182.10 81.60 11 0.57 175.1 20070322 224000.00 224500.00 185.4 77.92 15.99 0 9.99 32.25 921 656 8.77 19.63 86 161 182.10 81.60 14 0.37 187.4 20070322 224000.00 224500.00 198.7 77.90 15.99 0 10.37 10.08 1072 882 8.80 10.08 46 93 182.10 81.60 17 0.16 200.7 20070322 224000.00 224500.00 213.2 77.89 15.99 0 10.78 0.20 1059 1097 8.89 5.42 21 52 182.10 81.60 32 0.00 215.4 20070322 224000.00 224500.00 228.6 77.87 15.98 0 11.08 -18.65 944 1138 8.96 3.21 11 30 182.10 81.60 46 0.00 231.0 20070322 224000.00 224500.00 245.5 77.85 15.98 0 11.23 -10.01 929 1093 9.03 2.74 9 23 182.10 81.60 58 0.00 248.1 20070322 224000.00 224500.00 262.6 77.83 15.98 0 11.28 -9.19 843 977 9.08 2.73 8 21 182.10 81.60 73 0.00 265.3 20070322 224000.00 224500.00 281.2 77.81 15.97 0 11.27 8.07 809 896 9.11 3.13 8 21 182.10 81.60 85 0.00 284.1 20070322 224000.00 224500.00 301.0 77.79 15.97 0 11.23 3.70 779 820 9.13 3.55 9 22 182.10 81.60 100 0.00 304.1 20070322 224000.00 224500.00 321.5 77.76 15.97 0 11.17 -5.25 783 821 9.14 4.32 11 26 182.10 81.60 100 0.00 324.8 20070322 224000.00 224500.00 343.2 77.74 15.96 0 11.09 0.78 791 823 9.16 5.37 13 33 182.10 81.60 100 0.00 346.7 20070322 224000.00 224500.00 365.9 77.72 15.96 0 10.99 13.26 839 829 9.16 7.01 18 42 182.10 81.60 100 0.00 369.6 20070322 224000.00 224500.00 390.0 77.69 15.95 0 10.89 16.60 842 829 9.33 13.01 34 80 182.10 81.60 100 0.00 394.0 20070322 224000.00 224500.00 412.1 77.67 15.95 0 10.81 3.38 754 846 9.32 14.39 35 93 182.10 81.60 100 0.00 416.3 20070322 224000.00 224500.00 437.9 77.64 15.95 0 10.66 -9.86 838 761 9.44 27.03 77 171 182.10 81.60 100 0.00 442.3 20070322 224000.00 224500.00 466.7 77.61 15.94 0 10.64 -105.89 807 1100 9.69 47.48 136 424 182.10 81.60 100 0.00 471.5 20070322 224500.00 225000.00 77.3 78.05 16.02 0 8.30 -121.55 217 217 6.80 25.83 0 0 182.10 81.60 0 5.18 78.1 20070322 224500.00 225000.00 80.9 78.05 16.01 0 8.90 139.63 215 215 8.15 59.58 0 0 182.10 81.60 0 4.94 81.8 20070322 224500.00 225000.00 84.7 78.04 16.01 0 8.91 85.74 213 213 7.94 62.10 0 0 182.10 81.60 0 4.69 85.6 20070322 224500.00 225000.00 89.1 78.04 16.01 0 9.13 12.56 205 205 7.92 30.89 0 0 182.10 81.60 0 4.40 90.1 20070322 224500.00 225000.00 93.2 78.03 16.01 0 9.19 42.78 127 127 9.35 21.48 879 879 182.10 81.60 0 4.34 94.2 20070322 224500.00 225000.00 97.3 78.03 16.01 0 9.17 33.77 322 27 9.55 12.97 557 551 182.10 81.60 0 3.84 98.3 20070322 224500.00 225000.00 101.0 78.02 16.01 0 9.83 8.77 77 255 9.83 16.29 102 716 182.10 81.60 0 3.55 102.0 20070322 224500.00 225000.00 104.7 78.02 16.01 3 9.21 -16.37 554 6 7.87 17.90 60 2 182.10 81.60 0 3.24 105.8 20070322 224500.00 225000.00 109.1 78.01 16.01 0 9.76 -28.45 222 286 8.82 13.49 41 122 182.10 81.60 0 2.88 110.3 20070322 224500.00 225000.00 113.7 78.00 16.01 0 9.70 -7.63 327 235 8.68 13.18 49 94 182.10 81.60 0 2.54 114.9 20070322 224500.00 225000.00 118.8 78.00 16.01 0 9.63 42.07 443 341 8.67 20.31 72 148 182.10 81.60 0 2.20 120.1 20070322 224500.00 225000.00 125.5 77.99 16.01 0 9.60 19.39 650 548 8.70 29.72 116 260 182.10 81.60 0 1.84 126.9 20070322 224500.00 225000.00 133.3 77.98 16.00 0 9.17 69.47 1301 40 9.12 43.92 529 335 182.10 81.60 0 1.53 134.7 20070322 224500.00 225000.00 141.8 77.97 16.00 0 9.44 33.38 528 606 8.81 56.58 180 520 182.10 81.60 0 1.26 143.3 20070322 224500.00 225000.00 151.1 77.96 16.00 0 9.68 64.89 539 752 8.72 31.95 90 300 182.10 81.60 1 1.03 152.7 20070322 224500.00 225000.00 161.5 77.95 16.00 0 9.74 60.78 545 705 8.71 26.82 76 234 182.10 81.60 3 0.80 163.2 20070322 224500.00 225000.00 173.2 77.93 16.00 0 9.79 -33.22 900 637 8.77 28.79 130 247 182.10 81.60 11 0.57 175.1 20070322 224500.00 225000.00 185.4 77.92 15.99 0 10.14 -14.39 840 797 8.76 14.08 54 125 182.10 81.60 14 0.37 187.4 20070322 224500.00 225000.00 198.7 77.90 15.99 0 10.51 -28.92 1120 959 8.79 7.64 34 71 182.10 81.60 17 0.16 200.8 20070322 224500.00 225000.00 213.2 77.89 15.99 0 10.87 -14.46 1101 1137 8.88 4.47 18 42 182.10 81.60 32 0.00 215.4 20070322 224500.00 225000.00 228.9 77.87 15.98 0 11.09 -8.74 1007 1132 8.94 3.13 11 28 182.10 81.60 46 0.00 231.3 20070322 224500.00 225000.00 245.5 77.85 15.98 0 11.18 8.56 936 1092 9.01 3.01 10 25 182.10 81.60 58 0.00 248.1 20070322 224500.00 225000.00 262.7 77.83 15.98 0 11.21 6.38 858 987 9.05 3.10 9 23 182.10 81.60 73 0.00 265.4 20070322 224500.00 225000.00 281.2 77.81 15.97 0 11.20 14.59 814 942 9.08 3.40 9 24 182.10 81.60 85 0.00 284.1 20070322 224500.00 225000.00 301.1 77.79 15.97 0 11.14 18.52 786 811 9.09 3.96 10 25 182.10 81.60 100 0.00 304.2 20070322 224500.00 225000.00 321.6 77.76 15.97 0 11.08 13.25 785 806 9.10 4.81 12 29 182.10 81.60 100 0.00 324.9 20070322 224500.00 225000.00 343.1 77.74 15.96 0 11.00 -1.65 807 821 9.12 6.09 15 37 182.10 81.60 100 0.00 346.7 20070322 224500.00 225000.00 366.0 77.72 15.96 0 10.91 10.91 823 811 9.12 7.49 20 46 182.10 81.60 100 0.00 369.7 20070322 224500.00 225000.00 390.2 77.69 15.95 0 10.83 -7.49 815 883 9.29 13.00 33 85 182.10 81.60 100 0.00 394.2 20070322 224500.00 225000.00 411.9 77.67 15.95 0 10.71 -4.78 932 823 9.27 17.22 51 111 182.10 81.60 100 0.00 416.1 20070322 224500.00 225000.00 437.9 77.64 15.95 0 10.55 -41.15 998 748 9.39 31.89 108 205 182.10 81.60 100 0.00 442.4 20070322 224500.00 225000.00 466.9 77.61 15.94 0 10.54 -55.20 809 1057 9.64 54.37 156 467 182.10 81.60 100 0.00 471.6 20070322 225000.00 225500.00 77.2 78.05 16.02 0 8.49 826.57 217 217 7.99 29.53 0 0 182.10 81.60 0 5.18 78.0 20070322 225000.00 225500.00 80.8 78.05 16.01 0 8.89 -43.87 215 215 7.39 20.55 0 0 182.10 81.60 0 4.94 81.7 20070322 225000.00 225500.00 84.3 78.04 16.01 0 8.96 -25.64 213 213 8.11 67.54 0 0 182.10 81.60 0 4.69 85.2 20070322 225000.00 225500.00 89.7 78.03 16.01 0 9.21 -1.74 205 205 8.26 42.42 0 0 182.10 81.60 0 4.40 90.7 20070322 225000.00 225500.00 93.2 78.03 16.01 0 8.98 38.01 1 1 9.43 9.27 2 2 182.10 81.60 0 0.00 94.2 20070322 225000.00 225500.00 97.2 78.03 16.01 2 9.70 -0.00 184 184 9.72 9.65 240 658 182.10 81.60 0 3.84 98.2 20070322 225000.00 225500.00 101.0 78.02 16.01 3 9.20 4.03 403 4 7.96 17.69 61 5 182.10 81.60 0 3.55 102.1 20070322 225000.00 225500.00 104.8 78.02 16.01 3 9.14 -41.54 438 4 7.91 19.66 61 5 182.10 81.60 0 3.24 105.9 20070322 225000.00 225500.00 109.1 78.01 16.01 0 9.63 -15.36 298 211 8.80 15.79 68 130 182.10 81.60 0 2.88 110.3 20070322 225000.00 225500.00 113.6 78.01 16.01 0 9.81 3.74 302 294 8.72 12.54 39 93 182.10 81.60 0 2.54 114.8 20070322 225000.00 225500.00 118.9 78.00 16.01 0 9.64 -1.74 862 257 8.78 21.32 152 175 182.10 81.60 0 2.20 120.2 20070322 225000.00 225500.00 125.6 77.99 16.01 0 9.70 -29.82 325 410 8.62 16.92 41 123 182.10 81.60 0 1.84 126.9 20070322 225000.00 225500.00 133.3 77.98 16.00 0 9.46 49.98 758 429 8.85 46.75 233 410 182.10 81.60 0 1.53 134.7 20070322 225000.00 225500.00 141.8 77.97 16.00 0 9.69 14.69 578 879 8.79 37.31 108 390 182.10 81.60 0 1.26 143.3 20070322 225000.00 225500.00 151.1 77.96 16.00 0 9.59 -118.30 382 533 8.70 30.54 74 244 182.10 81.60 1 1.03 152.7 20070322 225000.00 225500.00 161.4 77.95 16.00 0 9.72 24.11 1034 691 8.82 35.75 183 345 182.10 81.60 3 0.80 163.2 20070322 225000.00 225500.00 173.3 77.93 16.00 0 10.02 -12.88 757 714 8.70 15.76 56 129 182.10 81.60 11 0.57 175.1 20070322 225000.00 225500.00 185.5 77.92 15.99 0 10.32 -5.66 1050 897 8.75 10.39 45 93 182.10 81.60 14 0.37 187.4 20070322 225000.00 225500.00 198.7 77.90 15.99 0 10.68 -15.53 1190 1141 8.80 5.66 25 57 182.10 81.60 17 0.16 200.8 20070322 225000.00 225500.00 213.2 77.89 15.99 0 10.92 4.07 1132 1204 8.87 4.06 16 39 182.10 81.60 32 0.00 215.4 20070322 225000.00 225500.00 228.8 77.87 15.98 0 11.06 16.86 1010 1168 8.94 3.32 12 31 182.10 81.60 46 0.00 231.2 20070322 225000.00 225500.00 245.6 77.85 15.98 0 11.14 21.16 916 1109 9.00 3.21 10 27 182.10 81.60 58 0.00 248.1 20070322 225000.00 225500.00 262.7 77.83 15.98 0 11.18 33.91 828 1006 9.03 3.20 9 24 182.10 81.60 73 0.00 265.4 20070322 225000.00 225500.00 281.3 77.81 15.97 0 11.15 31.27 826 913 9.07 3.68 10 25 182.10 81.60 85 0.00 284.2 20070322 225000.00 225500.00 301.1 77.79 15.97 0 11.11 26.34 788 830 9.06 4.15 10 25 182.10 81.60 100 0.00 304.2 20070322 225000.00 225500.00 321.6 77.76 15.97 0 11.05 23.33 795 838 9.08 4.92 12 30 182.10 81.60 100 0.00 324.9 20070322 225000.00 225500.00 343.2 77.74 15.96 0 10.99 15.51 778 855 9.10 5.88 14 37 182.10 81.60 100 0.00 346.7 20070322 225000.00 225500.00 365.8 77.72 15.96 0 10.87 10.67 836 811 9.10 7.92 21 49 182.10 81.60 100 0.00 369.6 20070322 225000.00 225500.00 390.1 77.69 15.95 0 10.79 -2.76 823 842 9.28 14.31 36 90 182.10 81.60 100 0.00 394.1 20070322 225000.00 225500.00 412.1 77.67 15.95 0 10.69 -48.38 822 906 9.27 17.85 44 115 182.10 81.60 100 0.00 416.3 20070322 225000.00 225500.00 437.9 77.64 15.95 0 10.50 -43.64 1076 753 9.39 37.05 134 244 182.10 81.60 100 0.00 442.4 20070322 225000.00 225500.00 466.9 77.61 15.94 0 10.48 -21.58 631 885 9.66 54.51 143 459 182.10 81.60 100 0.00 471.6 20070322 225500.00 230000.00 77.2 78.05 16.02 0 8.05 194.50 217 217 7.05 82.86 0 0 182.10 81.60 0 5.18 78.1 20070322 225500.00 230000.00 80.3 78.05 16.02 0 9.22 -285.11 215 215 8.20 59.23 0 0 182.10 81.60 0 4.94 81.2 20070322 225500.00 230000.00 85.8 78.04 16.01 0 8.69 264.17 213 213 8.30 240.53 0 0 182.10 81.60 0 4.69 86.7 20070322 225500.00 230000.00 89.0 78.04 16.01 0 9.17 63.11 205 205 8.10 39.58 0 0 182.10 81.60 0 4.40 90.0 20070322 225500.00 230000.00 93.2 78.03 16.01 0 9.02 29.89 2 2 9.26 38.98 5 5 182.10 81.60 0 2.57 94.2 20070322 225500.00 230000.00 97.4 78.03 16.01 2 9.70 -0.00 184 184 9.75 11.32 255 698 182.10 81.60 0 3.84 98.4 20070322 225500.00 230000.00 100.9 78.02 16.01 0 9.62 -1.62 108 174 9.22 19.30 56 215 182.10 81.60 0 3.55 102.0 20070322 225500.00 230000.00 104.7 78.02 16.01 0 9.45 -7.35 164 140 9.26 21.11 145 337 182.10 81.60 0 3.24 105.9 20070322 225500.00 230000.00 109.1 78.01 16.01 0 9.60 -40.56 228 190 8.89 19.84 71 151 182.10 81.60 0 2.88 110.2 20070322 225500.00 230000.00 113.7 78.00 16.01 0 9.82 3.98 314 309 8.76 15.11 43 102 182.10 81.60 0 2.54 114.9 20070322 225500.00 230000.00 118.8 78.00 16.01 0 9.77 79.87 535 434 8.73 22.00 75 157 182.10 81.60 0 2.20 120.1 20070322 225500.00 230000.00 125.6 77.99 16.01 0 9.60 23.65 519 374 8.69 27.68 92 180 182.10 81.60 0 1.84 126.9 20070322 225500.00 230000.00 133.3 77.98 16.00 0 9.69 -30.90 514 739 8.80 35.62 95 327 182.10 81.60 0 1.53 134.7 20070322 225500.00 230000.00 141.9 77.97 16.00 0 9.66 -79.89 661 758 8.84 43.62 141 403 182.10 81.60 0 1.26 143.4 20070322 225500.00 230000.00 151.1 77.96 16.00 0 9.67 23.20 585 616 8.77 35.17 107 283 182.10 81.60 1 1.03 152.7 20070322 225500.00 230000.00 161.5 77.95 16.00 0 9.93 37.67 666 695 8.71 18.81 59 151 182.10 81.60 3 0.80 163.2 20070322 225500.00 230000.00 173.3 77.93 16.00 0 10.23 12.11 880 764 8.72 11.53 42 91 182.10 81.60 11 0.57 175.1 20070322 225500.00 230000.00 185.5 77.92 15.99 0 10.49 36.98 1131 978 8.76 7.96 33 69 182.10 81.60 14 0.37 187.5 20070322 225500.00 230000.00 198.8 77.90 15.99 0 10.73 35.96 1215 1171 8.81 5.23 23 51 182.10 81.60 17 0.16 200.9 20070322 225500.00 230000.00 213.2 77.89 15.99 0 10.90 45.89 1179 1202 8.88 4.34 18 43 182.10 81.60 32 0.00 215.5 20070322 225500.00 230000.00 228.8 77.87 15.98 0 11.03 56.77 1005 1162 8.93 3.49 12 32 182.10 81.60 46 0.00 231.2 20070322 225500.00 230000.00 245.6 77.85 15.98 0 11.12 51.64 919 1100 8.98 3.31 10 28 182.10 81.60 58 0.00 248.1 20070322 225500.00 230000.00 262.6 77.83 15.98 0 11.15 50.23 823 1001 9.03 3.29 9 25 182.10 81.60 73 0.00 265.4 20070322 225500.00 230000.00 281.4 77.81 15.97 0 11.14 44.47 791 902 9.05 3.59 9 24 182.10 81.60 85 0.00 284.3 20070322 225500.00 230000.00 301.2 77.79 15.97 0 11.10 35.72 773 820 9.06 4.05 10 25 182.10 81.60 100 0.00 304.3 20070322 225500.00 230000.00 321.6 77.76 15.97 0 11.03 20.71 831 833 9.08 5.10 13 32 182.10 81.60 100 0.00 324.9 20070322 225500.00 230000.00 343.2 77.74 15.96 0 10.96 -2.44 804 836 9.08 6.16 15 38 182.10 81.60 100 0.00 346.7 20070322 225500.00 230000.00 365.9 77.72 15.96 0 10.84 0.35 813 822 9.08 8.16 21 50 182.10 81.60 100 0.00 369.7 20070322 225500.00 230000.00 390.1 77.69 15.95 0 10.77 30.79 789 901 9.27 14.64 35 95 182.10 81.60 100 0.00 394.1 20070322 225500.00 230000.00 411.9 77.67 15.95 0 10.63 29.49 820 783 9.25 18.59 50 117 182.10 81.60 100 0.00 416.1 20070322 225500.00 230000.00 437.8 77.64 15.95 0 10.48 -93.43 1215 753 9.40 39.98 162 267 182.10 81.60 100 0.00 442.3 20070322 225500.00 230000.00 466.8 77.61 15.94 0 10.48 -16.81 876 930 9.60 56.68 181 457 182.10 81.60 100 0.00 471.5 20070322 230000.00 230500.00 77.3 78.05 16.02 0 9.31 56.56 217 217 6.31 1.00 0 0 182.10 81.60 0 5.18 78.1 20070322 230000.00 230500.00 80.9 78.05 16.01 0 9.10 141.06 215 215 8.33 39.40 0 0 182.10 81.60 0 4.94 81.8 20070322 230000.00 230500.00 84.4 78.04 16.01 0 8.94 37.50 213 213 8.05 73.24 0 0 182.10 81.60 0 4.69 85.3 20070322 230000.00 230500.00 89.3 78.04 16.01 0 9.31 -13.05 205 205 8.01 22.92 0 0 182.10 81.60 0 4.40 90.3 20070322 230000.00 230500.00 93.2 78.03 16.01 0 9.76 12.71 4026 4026 9.82 37.28 8893 8893 182.10 81.60 0 5.34 94.2 20070322 230000.00 230500.00 97.2 78.03 16.01 2 9.70 -0.00 184 184 9.70 9.70 227 627 182.10 81.60 0 3.84 98.3 20070322 230000.00 230500.00 101.0 78.02 16.01 0 9.73 -33.62 72 224 9.90 22.45 139 934 182.10 81.60 0 3.55 102.0 20070322 230000.00 230500.00 104.8 78.02 16.01 0 9.33 53.26 291 162 9.06 27.95 201 356 182.10 81.60 0 3.24 105.9 20070322 230000.00 230500.00 109.1 78.01 16.01 0 9.66 -23.94 341 236 8.81 16.91 73 139 182.10 81.60 0 2.88 110.3 20070322 230000.00 230500.00 113.6 78.01 16.01 0 9.85 -1.97 414 366 8.74 14.71 50 111 182.10 81.60 0 2.54 114.8 20070322 230000.00 230500.00 118.8 78.00 16.01 0 9.85 28.69 461 441 8.70 15.68 51 121 182.10 81.60 0 2.20 120.1 20070322 230000.00 230500.00 125.6 77.99 16.01 0 9.69 54.58 532 515 8.69 23.28 79 194 182.10 81.60 0 1.84 126.9 20070322 230000.00 230500.00 133.3 77.98 16.00 3 9.18 -5.34 1157 12 8.08 39.41 173 13 182.10 81.60 0 1.53 134.7 20070322 230000.00 230500.00 141.9 77.97 16.00 0 9.67 -44.52 559 619 8.73 29.80 94 258 182.10 81.60 0 1.26 143.4 20070322 230000.00 230500.00 151.1 77.96 16.00 0 9.59 -54.18 741 329 8.73 26.18 133 191 182.10 81.60 1 1.03 152.7 20070322 230000.00 230500.00 161.5 77.95 16.00 0 9.98 32.75 804 718 8.70 16.55 64 144 182.10 81.60 3 0.80 163.2 20070322 230000.00 230500.00 173.3 77.93 16.00 0 10.19 43.93 808 703 8.69 10.21 39 84 182.10 81.60 11 0.57 175.1 20070322 230000.00 230500.00 185.4 77.92 15.99 0 10.40 64.95 1034 890 8.76 8.34 37 78 182.10 81.60 14 0.37 187.4 20070322 230000.00 230500.00 198.7 77.90 15.99 0 10.63 61.21 1226 1106 8.81 6.46 29 62 182.10 81.60 17 0.16 200.8 20070322 230000.00 230500.00 213.2 77.89 15.99 0 10.84 76.29 1084 1180 8.89 4.96 19 47 182.10 81.60 32 0.00 215.4 20070322 230000.00 230500.00 228.9 77.87 15.98 0 10.98 71.83 965 1121 8.94 3.94 14 36 182.10 81.60 46 0.00 231.3 20070322 230000.00 230500.00 245.5 77.85 15.98 0 11.10 72.49 869 1082 9.00 3.37 10 29 182.10 81.60 58 0.00 248.1 20070322 230000.00 230500.00 262.7 77.83 15.98 0 11.15 56.43 839 1001 9.03 3.46 9 25 182.10 81.60 73 0.00 265.4 20070322 230000.00 230500.00 281.3 77.81 15.97 0 11.16 45.26 761 907 9.06 3.51 9 24 182.10 81.60 85 0.00 284.2 20070322 230000.00 230500.00 301.1 77.79 15.97 0 11.09 49.24 773 821 9.07 4.33 10 26 182.10 81.60 100 0.00 304.2 20070322 230000.00 230500.00 321.6 77.76 15.97 0 11.04 28.79 741 833 9.08 4.97 11 30 182.10 81.60 100 0.00 324.9 20070322 230000.00 230500.00 343.0 77.74 15.96 0 10.95 13.82 764 847 9.10 6.52 15 40 182.10 81.60 100 0.00 346.6 20070322 230000.00 230500.00 365.9 77.72 15.96 0 10.86 22.76 780 870 9.11 8.32 20 53 182.10 81.60 100 0.00 369.7 20070322 230000.00 230500.00 390.4 77.69 15.95 0 10.74 -13.03 839 862 9.28 16.39 42 103 182.10 81.60 100 0.00 394.4 20070322 230000.00 230500.00 412.1 77.67 15.95 0 10.62 19.03 855 899 9.28 21.41 56 141 182.10 81.60 100 0.00 416.3 20070322 230000.00 230500.00 437.6 77.64 15.95 0 10.56 60.79 726 982 9.43 32.89 77 241 182.10 81.60 100 0.00 442.0 20070322 230000.00 230500.00 466.7 77.61 15.94 0 10.53 18.85 809 1395 9.66 62.88 162 622 182.10 81.60 100 0.00 471.4 20070322 230500.00 231000.00 77.3 78.05 16.02 0 8.75 22.21 218 218 7.74 38.20 0 0 182.10 81.60 0 5.18 78.1 20070322 230500.00 231000.00 80.6 78.05 16.01 0 8.98 -169.87 216 216 8.59 83.39 0 0 182.10 81.60 0 4.94 81.4 20070322 230500.00 231000.00 85.6 78.04 16.01 0 8.73 497.22 214 214 8.29 186.82 0 0 182.10 81.60 0 4.69 86.5 20070322 230500.00 231000.00 89.1 78.04 16.01 0 9.26 5.85 206 206 7.99 24.03 0 0 182.10 81.60 0 4.40 90.1 20070322 230500.00 231000.00 93.2 78.03 16.01 0 9.77 -51.85 4512 4512 9.68 29.66 7015 7015 182.10 81.60 0 5.77 94.2 20070322 230500.00 231000.00 97.2 78.03 16.01 2 9.70 -0.00 184 184 9.72 10.09 234 644 182.10 81.60 0 3.84 98.3 20070322 230500.00 231000.00 100.9 78.02 16.01 0 9.12 0.11 369 6 9.38 20.36 442 334 182.10 81.60 0 3.55 102.0 20070322 230500.00 231000.00 104.7 78.02 16.01 0 9.50 13.65 155 195 9.22 22.38 120 369 182.10 81.60 0 3.25 105.8 20070322 230500.00 231000.00 109.2 78.01 16.01 0 9.66 -6.28 350 201 8.77 14.88 68 113 182.10 81.60 0 2.88 110.3 20070322 230500.00 231000.00 113.6 78.00 16.01 0 9.94 -4.77 333 361 8.73 10.71 31 81 182.10 81.60 0 2.55 114.8 20070322 230500.00 231000.00 118.8 78.00 16.01 0 9.94 40.42 399 411 8.66 10.89 32 79 182.10 81.60 0 2.20 120.1 20070322 230500.00 231000.00 125.5 77.99 16.01 0 9.73 35.25 430 440 8.61 17.44 50 125 182.10 81.60 0 1.84 126.9 20070322 230500.00 231000.00 133.3 77.98 16.00 0 9.60 11.94 551 338 8.67 23.36 93 163 182.10 81.60 0 1.53 134.7 20070322 230500.00 231000.00 141.9 77.97 16.00 0 9.76 -27.62 801 769 8.74 29.55 113 277 182.10 81.60 0 1.27 143.4 20070322 230500.00 231000.00 151.1 77.96 16.00 0 9.74 -37.34 932 471 8.71 23.61 122 187 182.10 81.60 1 1.03 152.7 20070322 230500.00 231000.00 161.5 77.95 16.00 0 9.92 34.25 681 639 8.65 15.70 54 127 182.10 81.60 3 0.80 163.2 20070322 230500.00 231000.00 173.3 77.93 16.00 0 10.04 82.29 827 603 8.66 13.41 55 103 182.10 81.60 11 0.57 175.1 20070322 230500.00 231000.00 185.5 77.92 15.99 0 10.25 92.35 864 813 8.70 10.23 38 87 182.10 81.60 14 0.37 187.5 20070322 230500.00 231000.00 198.8 77.90 15.99 0 10.46 80.91 1091 994 8.75 8.04 34 75 182.10 81.60 17 0.16 200.9 20070322 230500.00 231000.00 213.2 77.89 15.99 0 10.68 68.41 1036 1035 8.82 5.93 23 54 182.10 81.60 32 0.00 215.4 20070322 230500.00 231000.00 228.8 77.87 15.98 0 10.90 80.23 922 1093 8.88 4.17 13 36 182.10 81.60 46 0.00 231.2 20070322 230500.00 231000.00 245.5 77.85 15.98 0 11.06 51.80 849 1056 8.94 3.34 10 27 182.10 81.60 58 0.00 248.1 20070322 230500.00 231000.00 262.7 77.83 15.98 0 11.13 46.58 785 975 8.99 3.10 8 23 182.10 81.60 73 0.00 265.4 20070322 230500.00 231000.00 281.2 77.81 15.97 0 11.12 39.20 775 873 9.01 3.42 9 23 182.10 81.60 85 0.00 284.1 20070322 230500.00 231000.00 301.0 77.79 15.97 0 11.08 32.66 740 813 9.03 3.94 9 24 182.10 81.60 100 0.00 304.1 20070322 230500.00 231000.00 321.5 77.76 15.97 0 11.02 35.95 732 835 9.06 4.83 11 30 182.10 81.60 100 0.00 324.8 20070322 230500.00 231000.00 343.1 77.74 15.96 0 10.93 16.71 808 889 9.07 6.48 16 41 182.10 81.60 100 0.00 346.7 20070322 230500.00 231000.00 365.9 77.72 15.96 0 10.80 -2.98 835 821 9.08 8.92 23 55 182.10 81.60 100 0.00 369.7 20070322 230500.00 231000.00 390.2 77.69 15.95 0 10.72 27.83 761 872 9.26 15.53 38 102 182.10 81.60 100 0.00 394.2 20070322 230500.00 231000.00 411.9 77.67 15.95 0 10.64 0.56 784 947 9.27 19.45 47 133 182.10 81.60 100 0.00 416.1 20070322 230500.00 231000.00 437.9 77.64 15.95 0 10.46 9.69 924 869 9.39 40.73 121 277 182.10 81.60 100 0.00 442.3 20070322 230500.00 231000.00 466.7 77.61 15.94 0 10.33 207.50 955 858 9.61 76.79 282 627 182.10 81.60 100 0.00 471.4 20070322 231000.00 231030.00 77.2 78.05 16.02 0 8.28 3598.97 218 218 6.28 34.09 0 0 182.10 81.60 0 5.18 78.1 20070322 231000.00 231030.00 80.9 78.05 16.01 2 9.41 1799.48 216 216 9.42 47.16 0 0 182.10 81.60 0 4.94 81.8 20070322 231000.00 231030.00 84.6 78.04 16.01 0 8.87 -702.30 214 214 8.52 217.20 0 0 182.10 81.60 0 4.69 85.5 20070322 231000.00 231030.00 89.2 78.04 16.01 0 9.33 -101.24 206 206 8.37 50.75 0 0 182.10 81.60 0 4.40 90.1 20070322 231000.00 231030.00 93.1 78.03 16.01 3 9.49 122.14 235 235 8.68 77.87 78 78 182.10 81.60 0 0.00 94.1 20070322 231000.00 231030.00 97.2 78.03 16.01 2 9.70 -0.00 184 184 10.08 24.66 528 1458 182.10 81.60 0 3.84 98.3 20070322 231000.00 231030.00 100.9 78.02 16.01 2 9.74 -0.00 183 183 9.82 27.66 292 767 182.10 81.60 0 3.55 102.0 20070322 231000.00 231030.00 104.6 78.02 16.01 0 9.31 57.83 473 38 9.42 45.70 564 445 182.10 81.60 0 3.25 105.7 20070322 231000.00 231030.00 109.2 78.01 16.01 0 9.94 33.55 208 296 9.30 26.34 77 245 182.10 81.60 0 2.88 110.4 20070322 231000.00 231030.00 113.6 78.01 16.01 0 9.80 -101.00 717 297 9.14 35.53 230 308 182.10 81.60 0 2.55 114.8 20070322 231000.00 231030.00 118.9 78.00 16.01 0 9.89 -146.72 230 309 9.14 25.72 63 194 182.10 81.60 0 2.20 120.2 20070322 231000.00 231030.00 125.5 77.99 16.01 0 9.71 9.23 406 317 8.96 41.24 109 220 182.10 81.60 0 1.84 126.8 20070322 231000.00 231030.00 133.2 77.98 16.00 0 9.93 -153.44 558 836 9.14 45.60 125 443 182.10 81.60 0 1.53 134.6 20070322 231000.00 231030.00 141.8 77.97 16.00 0 9.88 -26.75 664 667 9.06 48.54 140 358 182.10 81.60 0 1.27 143.3 20070322 231000.00 231030.00 151.0 77.96 16.00 0 10.10 118.71 586 1076 9.12 30.85 84 356 182.10 81.60 1 1.03 152.6 20070322 231000.00 231030.00 161.5 77.95 16.00 0 9.93 205.33 565 629 9.08 37.29 120 320 182.10 81.60 3 0.80 163.2 20070322 231000.00 231030.00 173.4 77.93 16.00 0 10.24 102.64 622 981 9.12 24.01 69 248 182.10 81.60 11 0.57 175.2 20070322 231000.00 231030.00 185.6 77.92 15.99 0 10.33 66.32 706 865 9.15 23.26 69 196 182.10 81.60 14 0.37 187.5 20070322 231000.00 231030.00 198.6 77.90 15.99 0 10.55 53.67 639 1014 9.20 14.61 39 143 182.10 81.60 17 0.16 200.7 20070322 231000.00 231030.00 213.5 77.89 15.99 0 10.69 82.27 1013 1071 9.28 16.11 63 153 182.10 81.60 32 0.00 215.7 20070322 231000.00 231030.00 228.6 77.87 15.98 0 10.90 40.39 913 1076 9.33 11.54 39 103 182.10 81.60 46 0.00 231.0 20070322 231000.00 231030.00 245.5 77.85 15.98 0 11.06 66.14 801 985 9.40 8.76 26 73 182.10 81.60 58 0.00 248.1 20070322 231000.00 231030.00 262.7 77.83 15.98 0 11.14 43.07 794 939 9.44 8.31 24 63 182.10 81.60 73 0.00 265.5 20070322 231000.00 231030.00 281.4 77.81 15.97 0 11.12 26.74 718 920 9.48 9.29 22 66 182.10 81.60 85 0.00 284.3 20070322 231000.00 231030.00 301.3 77.79 15.97 0 11.05 30.12 831 776 9.47 12.24 34 76 182.10 81.60 100 0.00 304.4 20070322 231000.00 231030.00 321.6 77.76 15.97 0 10.97 1.55 734 801 9.50 14.24 36 92 182.10 81.60 100 0.00 324.9 20070322 231000.00 231030.00 343.5 77.74 15.96 0 10.87 -10.39 711 765 9.50 17.86 42 108 182.10 81.60 100 0.00 347.0 20070322 231000.00 231030.00 365.7 77.72 15.96 0 10.76 33.12 991 808 9.51 29.88 85 172 182.10 81.60 100 0.00 369.5 20070322 231000.00 231030.00 390.0 77.69 15.95 0 10.75 63.48 850 993 9.58 30.13 77 216 182.10 81.60 100 0.00 394.0 20070322 231000.00 231030.00 412.1 77.67 15.95 0 10.61 -151.86 702 961 9.57 45.02 91 288 182.10 81.60 100 0.00 416.3 20070322 231000.00 231030.00 437.0 77.64 15.95 0 10.27 642.41 839 543 9.66 109.43 307 537 182.10 81.60 100 0.00 441.4 20070322 231000.00 231030.00 468.4 77.61 15.94 0 11.01 893.79 157 1100 10.37 29.26 31 477 182.10 81.60 100 0.00 473.1