% Number of header line: 21 % Filename: 20070506_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:16:33 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/06 00:05:00 % End date and Time: 2007/05/07 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070506 500.00 1000.00 77.1 78.05 16.02 0 9.10 -143.98 201 201 7.10 7.43 0 0 182.10 81.60 0 5.37 77.9 20070506 500.00 1000.00 80.9 78.05 16.01 0 8.52 -162.25 184 184 7.52 72.91 0 0 182.10 81.60 0 5.13 81.7 20070506 500.00 1000.00 83.3 78.04 16.01 0 9.11 -643.08 171 171 8.81 98.47 0 0 182.10 81.60 0 4.86 84.2 20070506 500.00 1000.00 89.9 78.03 16.01 0 9.26 30.19 164 164 8.35 53.23 0 0 182.10 81.60 1 4.49 90.8 20070506 500.00 1000.00 93.2 78.03 16.01 3 9.68 -1.49 47 47 8.41 15.67 12 12 182.10 81.60 0 0.00 94.2 20070506 500.00 1000.00 97.3 78.03 16.01 0 10.32 -21.81 52 283 10.40 14.85 75 846 182.10 81.60 0 3.76 98.3 20070506 500.00 1000.00 101.1 78.02 16.01 0 10.21 -48.02 138 254 9.67 13.73 57 233 182.10 81.60 0 3.43 102.2 20070506 500.00 1000.00 104.7 78.02 16.01 0 10.30 5.86 189 251 9.23 7.81 24 73 182.10 81.60 0 3.13 105.9 20070506 500.00 1000.00 109.1 78.01 16.01 0 10.40 3.52 274 309 9.00 6.82 16 42 182.10 81.60 0 2.80 110.2 20070506 500.00 1000.00 113.6 78.00 16.01 0 10.50 17.39 422 412 8.94 6.43 17 41 182.10 81.60 0 2.50 114.8 20070506 500.00 1000.00 118.8 78.00 16.01 0 10.47 -2.81 471 396 8.88 6.44 17 37 182.10 81.60 0 2.20 120.1 20070506 500.00 1000.00 125.6 77.99 16.01 0 10.48 3.63 470 413 8.81 4.93 13 30 182.10 81.60 0 1.87 127.0 20070506 500.00 1000.00 133.3 77.98 16.00 0 10.42 28.95 540 435 8.88 6.73 21 44 182.10 81.60 0 1.56 134.7 20070506 500.00 1000.00 141.8 77.97 16.00 0 10.55 25.44 597 576 8.84 5.97 16 38 182.10 81.60 0 1.29 143.3 20070506 500.00 1000.00 151.1 77.96 16.00 0 10.68 44.98 610 759 8.85 4.52 12 35 182.10 81.60 3 1.06 152.7 20070506 500.00 1000.00 161.7 77.95 16.00 0 10.77 17.75 745 1004 8.89 4.77 13 41 182.10 81.60 6 0.83 163.4 20070506 500.00 1000.00 173.4 77.93 16.00 0 10.88 31.93 860 1385 8.95 4.39 12 47 182.10 81.60 9 0.60 175.2 20070506 500.00 1000.00 185.6 77.92 15.99 0 10.96 37.59 1094 1846 9.01 4.70 16 61 182.10 81.60 12 0.39 187.5 20070506 500.00 1000.00 199.0 77.90 15.99 0 11.06 32.45 1146 2358 9.00 3.59 12 59 182.10 81.60 16 0.19 201.1 20070506 500.00 1000.00 213.5 77.89 15.99 0 11.15 38.90 1009 2525 9.05 3.25 10 58 182.10 81.60 32 0.00 215.7 20070506 500.00 1000.00 229.0 77.87 15.98 0 11.20 34.57 918 2572 9.05 2.99 8 51 182.10 81.60 46 0.00 231.4 20070506 500.00 1000.00 245.7 77.85 15.98 0 11.22 31.62 849 2561 9.09 3.07 8 52 182.10 81.60 59 0.00 248.2 20070506 500.00 1000.00 262.9 77.83 15.98 0 11.18 38.53 850 2449 9.09 3.44 8 54 182.10 81.60 73 0.00 265.6 20070506 500.00 1000.00 281.4 77.81 15.97 0 11.13 50.30 847 2361 9.10 4.05 9 60 182.10 81.60 84 0.00 284.3 20070506 500.00 1000.00 301.1 77.79 15.97 0 11.06 45.89 845 2186 9.10 4.78 11 64 182.10 81.60 100 0.00 304.2 20070506 500.00 1000.00 321.6 77.76 15.97 0 11.00 40.16 836 2200 9.11 5.64 12 76 182.10 81.60 100 0.00 324.9 20070506 500.00 1000.00 343.0 77.74 15.96 0 10.92 36.77 955 2271 9.14 7.95 19 104 182.10 81.60 100 0.00 346.5 20070506 500.00 1000.00 365.7 77.72 15.96 0 10.85 34.20 980 2347 9.16 10.33 24 135 182.10 81.60 100 0.00 369.5 20070506 500.00 1000.00 390.1 77.69 15.95 0 10.80 22.51 1101 2490 9.35 19.91 49 255 182.10 81.60 100 0.00 394.1 20070506 500.00 1000.00 411.8 77.67 15.95 0 10.73 82.00 1132 2300 9.35 24.05 62 288 182.10 81.60 100 0.00 416.0 20070506 500.00 1000.00 437.8 77.64 15.95 0 10.62 86.29 1455 1984 9.49 48.20 156 495 182.10 81.60 100 0.00 442.3 20070506 500.00 1000.00 466.9 77.61 15.94 0 10.60 -142.53 1959 2297 9.68 81.19 365 996 182.10 81.60 100 0.00 471.6 20070506 1000.00 1500.00 77.2 78.05 16.02 0 8.57 21.26 201 201 8.06 145.58 0 0 182.10 81.60 0 5.37 78.1 20070506 1000.00 1500.00 80.9 78.05 16.01 0 7.88 1630.70 184 184 6.38 56.52 0 0 182.10 81.60 0 5.13 81.8 20070506 1000.00 1500.00 84.7 78.04 16.01 2 8.61 815.35 171 171 9.09 229.19 0 0 182.10 81.60 0 4.86 85.6 20070506 1000.00 1500.00 89.1 78.04 16.01 0 8.96 163.50 164 164 8.09 67.27 0 0 182.10 81.60 1 4.49 90.1 20070506 1000.00 1500.00 93.1 78.03 16.01 3 9.59 -82.35 66 66 8.29 14.99 13 13 182.10 81.60 0 0.00 94.1 20070506 1000.00 1500.00 97.3 78.03 16.01 0 9.77 -21.49 174 133 9.29 8.84 70 159 182.10 81.60 0 3.76 98.3 20070506 1000.00 1500.00 101.0 78.02 16.01 0 9.85 12.39 332 102 9.20 8.42 100 125 182.10 81.60 0 3.43 102.1 20070506 1000.00 1500.00 104.7 78.02 16.01 0 10.20 5.19 208 216 9.10 5.73 25 63 182.10 81.60 0 3.13 105.8 20070506 1000.00 1500.00 109.1 78.01 16.01 0 10.33 8.52 321 288 8.86 4.96 17 37 182.10 81.60 0 2.80 110.3 20070506 1000.00 1500.00 113.6 78.01 16.01 0 10.37 13.63 386 363 8.81 5.36 17 38 182.10 81.60 0 2.50 114.8 20070506 1000.00 1500.00 118.8 78.00 16.01 0 10.40 6.52 422 409 8.77 4.88 15 36 182.10 81.60 0 2.20 120.0 20070506 1000.00 1500.00 125.5 77.99 16.01 0 10.40 -3.70 508 429 8.67 4.38 14 30 182.10 81.60 0 1.87 126.9 20070506 1000.00 1500.00 133.3 77.98 16.00 0 10.40 6.94 518 447 8.68 4.75 15 32 182.10 81.60 0 1.56 134.7 20070506 1000.00 1500.00 141.8 77.97 16.00 0 10.48 -1.36 601 570 8.69 4.56 14 33 182.10 81.60 1 1.29 143.3 20070506 1000.00 1500.00 151.1 77.96 16.00 0 10.56 6.78 683 711 8.71 4.40 14 36 182.10 81.60 3 1.06 152.7 20070506 1000.00 1500.00 161.6 77.95 16.00 0 10.67 9.09 716 978 8.76 4.07 12 39 182.10 81.60 6 0.83 163.3 20070506 1000.00 1500.00 173.3 77.93 16.00 0 10.77 15.04 815 1264 8.82 3.95 12 44 182.10 81.60 9 0.60 175.1 20070506 1000.00 1500.00 185.5 77.92 15.99 0 10.89 29.81 959 1687 8.90 3.92 13 52 182.10 81.60 13 0.39 187.5 20070506 1000.00 1500.00 198.9 77.90 15.99 0 11.00 33.09 1065 2133 8.95 3.54 12 55 182.10 81.60 16 0.19 201.0 20070506 1000.00 1500.00 213.4 77.89 15.99 0 11.11 30.81 999 2320 9.02 3.42 11 55 182.10 81.60 32 0.00 215.7 20070506 1000.00 1500.00 229.0 77.87 15.98 0 11.20 17.86 907 2447 9.04 2.94 8 48 182.10 81.60 46 0.00 231.4 20070506 1000.00 1500.00 245.8 77.85 15.98 0 11.22 17.45 874 2400 9.09 3.06 8 48 182.10 81.60 59 0.00 248.3 20070506 1000.00 1500.00 262.7 77.83 15.98 0 11.18 18.05 861 2254 9.11 3.63 9 51 182.10 81.60 73 0.00 265.5 20070506 1000.00 1500.00 281.4 77.81 15.97 0 11.15 14.40 854 2163 9.12 4.04 9 54 182.10 81.60 84 0.00 284.3 20070506 1000.00 1500.00 301.1 77.79 15.97 0 11.07 23.26 849 2054 9.11 4.77 11 61 182.10 81.60 100 0.00 304.3 20070506 1000.00 1500.00 321.4 77.76 15.97 0 11.02 18.95 863 2046 9.14 5.76 13 73 182.10 81.60 100 0.00 324.8 20070506 1000.00 1500.00 343.0 77.74 15.96 0 10.96 -1.05 917 2098 9.15 7.41 17 91 182.10 81.60 100 0.00 346.6 20070506 1000.00 1500.00 365.7 77.72 15.96 0 10.87 6.80 1005 2115 9.19 10.56 25 125 182.10 81.60 100 0.00 369.5 20070506 1000.00 1500.00 389.4 77.69 15.95 0 10.84 34.84 976 2126 9.38 17.80 42 210 182.10 81.60 100 0.00 393.4 20070506 1000.00 1500.00 412.4 77.67 15.95 0 10.76 -15.81 1209 2088 9.38 24.23 67 267 182.10 81.60 100 0.00 416.6 20070506 1000.00 1500.00 437.9 77.64 15.95 0 10.64 83.81 1372 2027 9.50 45.80 140 475 182.10 81.60 100 0.00 442.3 20070506 1000.00 1500.00 466.6 77.61 15.94 0 10.63 -60.15 1424 2144 9.68 71.72 244 829 182.10 81.60 100 0.00 471.3 20070506 1500.00 2000.00 77.3 78.05 16.02 0 8.43 1452.68 201 201 8.43 19.20 0 0 182.10 81.60 0 5.37 78.1 20070506 1500.00 2000.00 80.9 78.05 16.01 0 8.09 60.52 184 184 7.09 78.69 0 0 182.10 81.60 0 5.13 81.7 20070506 1500.00 2000.00 84.6 78.04 16.01 2 8.63 30.26 171 171 8.83 207.39 0 0 182.10 81.60 0 4.86 85.5 20070506 1500.00 2000.00 89.1 78.04 16.01 0 9.04 10.88 164 164 8.07 49.84 0 0 182.10 81.60 1 4.49 90.1 20070506 1500.00 2000.00 93.2 78.03 16.01 0 9.62 -6.74 72 72 8.53 12.34 54 54 182.10 81.60 0 3.20 94.2 20070506 1500.00 2000.00 97.3 78.03 16.01 2 9.72 -3.37 126 126 9.95 9.48 247 691 182.10 81.60 0 3.76 98.3 20070506 1500.00 2000.00 101.0 78.02 16.01 0 10.01 6.28 198 197 9.35 8.12 60 153 182.10 81.60 0 3.43 102.0 20070506 1500.00 2000.00 104.7 78.02 16.01 0 10.21 6.72 200 219 9.10 5.41 23 62 182.10 81.60 0 3.13 105.8 20070506 1500.00 2000.00 109.1 78.01 16.01 0 10.33 10.80 252 290 8.89 4.66 14 38 182.10 81.60 0 2.80 110.3 20070506 1500.00 2000.00 113.6 78.01 16.01 0 10.28 -5.82 417 351 8.78 6.19 21 44 182.10 81.60 0 2.50 114.8 20070506 1500.00 2000.00 118.9 78.00 16.01 0 10.31 15.50 448 406 8.74 5.64 18 41 182.10 81.60 0 2.20 120.1 20070506 1500.00 2000.00 125.6 77.99 16.01 0 10.38 23.35 504 424 8.65 4.38 14 30 182.10 81.60 0 1.87 126.9 20070506 1500.00 2000.00 133.3 77.98 16.00 0 10.46 1.86 546 503 8.68 4.29 14 31 182.10 81.60 0 1.56 134.7 20070506 1500.00 2000.00 141.8 77.97 16.00 0 10.49 9.83 615 613 8.68 4.44 14 34 182.10 81.60 1 1.29 143.3 20070506 1500.00 2000.00 151.1 77.96 16.00 0 10.57 17.70 648 752 8.71 4.14 13 35 182.10 81.60 4 1.06 152.7 20070506 1500.00 2000.00 161.6 77.95 16.00 0 10.65 7.86 770 989 8.74 4.17 13 40 182.10 81.60 6 0.83 163.3 20070506 1500.00 2000.00 173.3 77.93 16.00 0 10.76 14.87 854 1292 8.79 3.94 12 43 182.10 81.60 9 0.60 175.1 20070506 1500.00 2000.00 185.5 77.92 15.99 0 10.87 11.71 917 1627 8.87 3.80 12 50 182.10 81.60 13 0.39 187.5 20070506 1500.00 2000.00 198.9 77.90 15.99 0 10.96 14.38 1071 2011 8.92 3.79 13 55 182.10 81.60 16 0.19 201.0 20070506 1500.00 2000.00 213.4 77.89 15.99 0 11.10 6.28 988 2273 9.01 3.41 11 54 182.10 81.60 33 0.00 215.7 20070506 1500.00 2000.00 229.0 77.87 15.98 0 11.19 2.05 920 2338 9.04 2.98 8 47 182.10 81.60 46 0.00 231.4 20070506 1500.00 2000.00 245.6 77.85 15.98 0 11.24 0.75 884 2369 9.07 2.95 7 45 182.10 81.60 59 0.00 248.2 20070506 1500.00 2000.00 262.8 77.83 15.98 0 11.21 2.04 879 2239 9.10 3.40 8 47 182.10 81.60 73 0.00 265.6 20070506 1500.00 2000.00 281.3 77.81 15.97 0 11.16 8.64 887 2129 9.11 4.01 9 51 182.10 81.60 84 0.00 284.2 20070506 1500.00 2000.00 301.1 77.79 15.97 0 11.10 16.81 869 1953 9.11 4.57 10 54 182.10 81.60 100 0.00 304.2 20070506 1500.00 2000.00 321.5 77.76 15.97 0 11.04 22.97 928 2026 9.13 5.75 13 68 182.10 81.60 100 0.00 324.9 20070506 1500.00 2000.00 343.1 77.74 15.96 0 11.00 -6.85 940 2065 9.15 6.71 16 81 182.10 81.60 100 0.00 346.7 20070506 1500.00 2000.00 365.8 77.72 15.96 0 10.90 29.94 1067 1961 9.16 9.81 25 104 182.10 81.60 100 0.00 369.5 20070506 1500.00 2000.00 390.1 77.69 15.95 0 10.84 33.75 1138 2010 9.35 18.10 48 195 182.10 81.60 100 0.00 394.1 20070506 1500.00 2000.00 411.9 77.67 15.95 0 10.80 8.72 1215 2052 9.37 21.52 60 232 182.10 81.60 100 0.00 416.1 20070506 1500.00 2000.00 437.7 77.64 15.95 0 10.68 4.88 1597 1946 9.50 45.52 157 448 182.10 81.60 100 0.00 442.2 20070506 1500.00 2000.00 466.7 77.61 15.94 0 10.66 -29.26 1356 2364 9.70 69.11 219 857 182.10 81.60 100 0.00 471.4 20070506 2000.00 2500.00 77.2 78.05 16.02 0 7.46 -2490.34 201 201 6.96 827.80 0 0 182.10 81.60 0 5.37 78.0 20070506 2000.00 2500.00 80.8 78.05 16.01 2 8.35 -1245.17 184 184 9.66 1082.80 0 0 182.10 81.60 0 5.13 81.7 20070506 2000.00 2500.00 84.7 78.04 16.01 3 6.00 1143.65 171 171 6.50 4425.33 0 0 182.10 81.60 0 4.86 85.6 20070506 2000.00 2500.00 89.1 78.04 16.01 0 9.04 88.52 164 164 8.13 58.82 0 0 182.10 81.60 1 4.49 90.0 20070506 2000.00 2500.00 93.2 78.03 16.01 0 9.86 -14.37 1049 1049 9.64 12.90 2208 2208 182.10 81.60 0 4.96 94.2 20070506 2000.00 2500.00 96.9 78.03 16.01 2 9.78 -0.00 180 180 9.86 17.37 274 735 182.10 81.60 0 3.76 97.9 20070506 2000.00 2500.00 101.1 78.02 16.01 0 10.58 25.69 32 224 10.56 15.89 38 544 182.10 81.60 0 3.43 102.2 20070506 2000.00 2500.00 104.8 78.02 16.01 0 10.21 24.27 189 208 9.17 6.14 25 68 182.10 81.60 0 3.13 105.9 20070506 2000.00 2500.00 109.2 78.01 16.01 0 10.27 -5.03 377 285 8.84 6.15 22 43 182.10 81.60 0 2.80 110.3 20070506 2000.00 2500.00 113.6 78.01 16.01 0 10.34 -7.02 407 388 8.85 6.15 20 47 182.10 81.60 0 2.50 114.8 20070506 2000.00 2500.00 118.9 78.00 16.01 0 10.33 -15.29 435 379 8.76 5.82 18 39 182.10 81.60 0 2.20 120.2 20070506 2000.00 2500.00 125.6 77.99 16.01 0 10.36 27.32 470 398 8.69 4.86 15 32 182.10 81.60 0 1.87 127.0 20070506 2000.00 2500.00 133.2 77.98 16.00 0 10.44 16.32 540 526 8.72 4.94 15 36 182.10 81.60 0 1.56 134.6 20070506 2000.00 2500.00 141.9 77.97 16.00 0 10.46 15.78 576 592 8.72 5.01 15 38 182.10 81.60 1 1.29 143.4 20070506 2000.00 2500.00 151.1 77.96 16.00 0 10.54 34.15 674 746 8.73 4.80 15 40 182.10 81.60 3 1.06 152.7 20070506 2000.00 2500.00 161.6 77.95 16.00 0 10.65 12.86 777 1020 8.78 4.47 14 44 182.10 81.60 6 0.83 163.3 20070506 2000.00 2500.00 173.3 77.93 16.00 0 10.77 26.19 846 1361 8.82 4.14 13 48 182.10 81.60 9 0.60 175.1 20070506 2000.00 2500.00 185.5 77.92 15.99 0 10.84 31.69 947 1629 8.88 4.32 14 54 182.10 81.60 13 0.39 187.5 20070506 2000.00 2500.00 199.0 77.90 15.99 0 10.95 10.93 1083 2036 8.94 3.92 14 59 182.10 81.60 16 0.19 201.1 20070506 2000.00 2500.00 213.4 77.89 15.99 0 11.08 -2.30 1029 2348 9.02 3.60 11 58 182.10 81.60 33 0.00 215.6 20070506 2000.00 2500.00 229.0 77.87 15.98 0 11.18 -7.17 992 2499 9.03 3.16 9 50 182.10 81.60 46 0.00 231.3 20070506 2000.00 2500.00 245.7 77.85 15.98 0 11.22 8.06 948 2476 9.08 3.23 9 50 182.10 81.60 59 0.00 248.3 20070506 2000.00 2500.00 262.8 77.83 15.98 0 11.20 11.12 946 2328 9.09 3.68 9 51 182.10 81.60 73 0.00 265.5 20070506 2000.00 2500.00 281.4 77.81 15.97 0 11.17 13.23 937 2233 9.12 4.04 10 54 182.10 81.60 84 0.00 284.3 20070506 2000.00 2500.00 301.1 77.79 15.97 0 11.08 2.67 937 2073 9.11 4.98 12 60 182.10 81.60 100 0.00 304.2 20070506 2000.00 2500.00 321.6 77.76 15.97 0 11.04 3.29 955 2102 9.13 5.89 14 71 182.10 81.60 100 0.00 324.9 20070506 2000.00 2500.00 343.1 77.74 15.96 0 10.99 5.69 987 2112 9.16 7.17 17 86 182.10 81.60 100 0.00 346.6 20070506 2000.00 2500.00 365.7 77.72 15.96 0 10.94 11.00 953 2176 9.19 8.71 20 108 182.10 81.60 100 0.00 369.5 20070506 2000.00 2500.00 390.0 77.69 15.95 0 10.87 2.90 1130 2310 9.37 17.68 45 213 182.10 81.60 100 0.00 394.0 20070506 2000.00 2500.00 412.1 77.67 15.95 0 10.81 29.56 1153 2241 9.38 20.78 56 248 182.10 81.60 100 0.00 416.2 20070506 2000.00 2500.00 437.9 77.64 15.95 0 10.74 79.38 1214 2243 9.52 34.94 98 412 182.10 81.60 100 0.00 442.4 20070506 2000.00 2500.00 466.7 77.61 15.94 0 10.59 246.91 1779 2199 9.71 84.81 350 1009 182.10 81.60 100 0.00 471.4 20070506 2500.00 3000.00 77.4 78.05 16.02 0 8.20 40.31 201 201 6.70 25.52 0 0 182.10 81.60 0 5.37 78.2 20070506 2500.00 3000.00 80.9 78.05 16.01 0 8.55 2.09 184 184 8.05 33.72 0 0 182.10 81.60 0 5.13 81.8 20070506 2500.00 3000.00 84.7 78.04 16.01 0 8.52 -251.97 171 171 8.46 212.09 0 0 182.10 81.60 0 4.86 85.6 20070506 2500.00 3000.00 89.0 78.04 16.01 0 9.19 4.40 164 164 8.09 34.33 0 0 182.10 81.60 1 4.49 90.0 20070506 2500.00 3000.00 93.2 78.03 16.01 3 9.58 22.75 1 1 7.94 25.09 0 0 182.10 81.60 0 0.70 94.2 20070506 2500.00 3000.00 97.3 78.03 16.01 3 9.54 -8.77 365 4 8.02 8.64 32 1 182.10 81.60 0 3.76 98.4 20070506 2500.00 3000.00 101.0 78.02 16.01 3 9.84 9.56 414 4 8.08 5.77 19 2 182.10 81.60 0 3.43 102.0 20070506 2500.00 3000.00 104.7 78.02 16.01 0 10.26 -4.73 208 198 9.11 4.69 22 52 182.10 81.60 0 3.13 105.8 20070506 2500.00 3000.00 109.2 78.01 16.01 0 10.36 13.85 333 305 8.87 4.88 17 38 182.10 81.60 0 2.80 110.3 20070506 2500.00 3000.00 113.6 78.01 16.01 0 10.46 13.01 375 400 8.83 4.64 13 34 182.10 81.60 0 2.50 114.8 20070506 2500.00 3000.00 118.8 78.00 16.01 0 10.47 14.05 445 400 8.76 4.17 13 29 182.10 81.60 0 2.20 120.1 20070506 2500.00 3000.00 125.6 77.99 16.01 0 10.49 17.53 472 418 8.67 3.57 11 24 182.10 81.60 0 1.87 126.9 20070506 2500.00 3000.00 133.3 77.98 16.00 0 10.50 15.60 544 532 8.72 4.23 13 31 182.10 81.60 0 1.56 134.7 20070506 2500.00 3000.00 141.8 77.97 16.00 0 10.52 20.22 606 628 8.71 4.45 14 34 182.10 81.60 1 1.29 143.3 20070506 2500.00 3000.00 151.1 77.96 16.00 0 10.62 24.16 650 774 8.73 3.96 12 34 182.10 81.60 3 1.06 152.7 20070506 2500.00 3000.00 161.5 77.95 16.00 0 10.73 16.47 762 1097 8.78 3.74 12 38 182.10 81.60 6 0.83 163.2 20070506 2500.00 3000.00 173.3 77.93 16.00 0 10.84 11.24 831 1429 8.84 3.48 11 43 182.10 81.60 9 0.60 175.2 20070506 2500.00 3000.00 185.6 77.92 15.99 0 10.93 24.34 958 1809 8.91 3.55 12 50 182.10 81.60 13 0.39 187.5 20070506 2500.00 3000.00 198.9 77.90 15.99 0 11.05 28.56 1072 2325 8.96 3.31 11 54 182.10 81.60 16 0.19 201.0 20070506 2500.00 3000.00 213.4 77.89 15.99 0 11.17 15.15 1036 2619 9.03 3.14 10 55 182.10 81.60 33 0.00 215.7 20070506 2500.00 3000.00 228.9 77.87 15.98 0 11.23 13.15 966 2702 9.06 2.85 8 50 182.10 81.60 47 0.00 231.3 20070506 2500.00 3000.00 245.7 77.85 15.98 0 11.25 10.28 930 2735 9.10 2.98 8 52 182.10 81.60 59 0.00 248.2 20070506 2500.00 3000.00 262.8 77.83 15.98 0 11.22 13.30 915 2636 9.11 3.37 8 55 182.10 81.60 74 0.00 265.6 20070506 2500.00 3000.00 281.5 77.81 15.97 0 11.16 9.81 920 2515 9.12 4.11 10 62 182.10 81.60 84 0.00 284.4 20070506 2500.00 3000.00 301.0 77.79 15.97 0 11.09 13.87 887 2350 9.11 4.65 11 67 182.10 81.60 100 0.00 304.1 20070506 2500.00 3000.00 321.6 77.76 15.97 0 11.04 15.96 936 2459 9.13 5.66 13 82 182.10 81.60 100 0.00 324.9 20070506 2500.00 3000.00 342.9 77.74 15.96 0 10.96 37.02 991 2436 9.16 7.54 18 104 182.10 81.60 100 0.00 346.4 20070506 2500.00 3000.00 365.8 77.72 15.96 0 10.89 36.92 1025 2425 9.18 9.94 24 132 182.10 81.60 100 0.00 369.5 20070506 2500.00 3000.00 390.1 77.69 15.95 0 10.86 26.95 1038 2671 9.36 16.53 40 240 182.10 81.60 100 0.00 394.1 20070506 2500.00 3000.00 411.8 77.67 15.95 0 10.83 64.08 1097 2791 9.38 18.81 48 280 182.10 81.60 100 0.00 416.0 20070506 2500.00 3000.00 437.9 77.64 15.95 0 10.71 -4.21 1350 2459 9.52 41.00 119 497 182.10 81.60 100 0.00 442.3 20070506 2500.00 3000.00 466.5 77.61 15.94 0 10.68 60.04 956 2563 9.75 61.26 159 941 182.10 81.60 100 0.00 471.2 20070506 3000.00 3500.00 77.3 78.05 16.02 3 6.00 -2643.01 201 201 6.00 2762.95 0 0 182.10 81.60 0 5.37 78.1 20070506 3000.00 3500.00 80.9 78.05 16.01 0 8.65 121.86 184 184 7.62 80.26 0 0 182.10 81.60 0 5.13 81.8 20070506 3000.00 3500.00 84.7 78.04 16.01 0 8.68 851.70 171 171 8.87 155.10 0 0 182.10 81.60 0 4.86 85.6 20070506 3000.00 3500.00 89.0 78.04 16.01 0 9.29 -16.98 164 164 8.03 22.61 0 0 182.10 81.60 1 4.49 90.0 20070506 3000.00 3500.00 93.1 78.03 16.01 0 9.86 -2.05 500 500 9.36 9.39 830 830 182.10 81.60 0 4.61 94.1 20070506 3000.00 3500.00 97.3 78.03 16.01 3 9.53 -6.66 398 4 8.02 8.35 33 4 182.10 81.60 0 3.76 98.3 20070506 3000.00 3500.00 100.9 78.02 16.01 0 10.36 4.67 85 216 9.89 5.51 36 201 182.10 81.60 0 3.43 102.0 20070506 3000.00 3500.00 104.7 78.02 16.01 0 10.36 -1.17 171 233 9.17 4.16 16 50 182.10 81.60 0 3.13 105.8 20070506 3000.00 3500.00 109.1 78.01 16.01 0 10.41 10.94 303 344 8.86 4.34 13 35 182.10 81.60 0 2.80 110.3 20070506 3000.00 3500.00 113.6 78.01 16.01 0 10.45 2.35 403 400 8.80 4.40 14 33 182.10 81.60 0 2.50 114.8 20070506 3000.00 3500.00 118.8 78.00 16.01 0 10.50 5.25 414 413 8.75 3.69 11 27 182.10 81.60 0 2.20 120.0 20070506 3000.00 3500.00 125.5 77.99 16.01 0 10.45 3.92 475 403 8.64 3.56 11 24 182.10 81.60 0 1.87 126.9 20070506 3000.00 3500.00 133.3 77.98 16.00 0 10.48 21.51 505 478 8.69 3.89 12 28 182.10 81.60 0 1.56 134.7 20070506 3000.00 3500.00 141.8 77.97 16.00 0 10.51 23.27 598 589 8.68 4.12 13 31 182.10 81.60 0 1.29 143.3 20070506 3000.00 3500.00 151.0 77.96 16.00 0 10.60 24.77 648 794 8.70 3.89 12 33 182.10 81.60 3 1.06 152.6 20070506 3000.00 3500.00 161.5 77.95 16.00 0 10.70 34.87 719 1080 8.76 3.68 11 39 182.10 81.60 6 0.83 163.2 20070506 3000.00 3500.00 173.3 77.93 16.00 0 10.79 32.83 858 1382 8.81 3.73 12 44 182.10 81.60 9 0.60 175.1 20070506 3000.00 3500.00 185.5 77.92 15.99 0 10.90 30.40 902 1721 8.90 3.76 12 51 182.10 81.60 13 0.39 187.5 20070506 3000.00 3500.00 198.9 77.90 15.99 0 11.01 23.43 1065 2164 8.96 3.60 12 57 182.10 81.60 17 0.19 201.0 20070506 3000.00 3500.00 213.5 77.89 15.99 0 11.15 15.59 1023 2507 9.04 3.27 10 55 182.10 81.60 33 0.00 215.7 20070506 3000.00 3500.00 229.0 77.87 15.98 0 11.23 7.15 939 2599 9.06 2.88 8 49 182.10 81.60 47 0.00 231.4 20070506 3000.00 3500.00 245.7 77.85 15.98 0 11.25 8.36 891 2588 9.10 3.01 8 50 182.10 81.60 59 0.00 248.3 20070506 3000.00 3500.00 262.8 77.83 15.98 0 11.22 -1.79 896 2446 9.12 3.46 8 52 182.10 81.60 74 0.00 265.5 20070506 3000.00 3500.00 281.4 77.81 15.97 0 11.16 18.26 901 2318 9.13 4.10 10 57 182.10 81.60 84 0.00 284.3 20070506 3000.00 3500.00 301.1 77.79 15.97 0 11.08 2.97 883 2178 9.13 4.97 11 66 182.10 81.60 100 0.00 304.2 20070506 3000.00 3500.00 321.6 77.76 15.97 0 11.03 3.93 908 2279 9.14 5.92 14 81 182.10 81.60 100 0.00 324.9 20070506 3000.00 3500.00 343.1 77.74 15.96 0 10.98 20.31 946 2279 9.16 7.29 17 96 182.10 81.60 100 0.00 346.6 20070506 3000.00 3500.00 365.7 77.72 15.96 0 10.92 17.77 959 2305 9.18 8.98 21 118 182.10 81.60 100 0.00 369.5 20070506 3000.00 3500.00 390.0 77.69 15.95 0 10.84 19.83 1105 2402 9.36 17.98 45 227 182.10 81.60 100 0.00 393.9 20070506 3000.00 3500.00 412.0 77.67 15.95 0 10.76 56.48 1141 2244 9.38 22.49 60 273 182.10 81.60 100 0.00 416.1 20070506 3000.00 3500.00 437.9 77.64 15.95 0 10.69 -64.37 1286 2410 9.52 41.58 118 504 182.10 81.60 100 0.00 442.3 20070506 3000.00 3500.00 466.9 77.61 15.94 0 10.67 15.16 1463 2781 9.71 70.89 233 990 182.10 81.60 100 0.00 471.6 20070506 3500.00 4000.00 77.2 78.05 16.02 0 8.61 -17.37 201 201 6.61 7.56 0 0 182.10 81.60 0 5.37 78.0 20070506 3500.00 4000.00 80.8 78.05 16.01 0 8.39 41.42 184 184 7.89 61.11 0 0 182.10 81.60 0 5.13 81.7 20070506 3500.00 4000.00 84.7 78.04 16.01 0 8.07 280.22 171 171 7.07 83.99 0 0 182.10 81.60 0 4.86 85.6 20070506 3500.00 4000.00 89.1 78.04 16.01 0 9.27 -5.35 164 164 8.04 25.29 0 0 182.10 81.60 1 4.49 90.1 20070506 3500.00 4000.00 93.2 78.03 16.01 0 9.97 15.24 1027 1027 9.66 7.94 2083 2083 182.10 81.60 0 4.94 94.2 20070506 3500.00 4000.00 97.3 78.03 16.01 3 9.49 28.99 237 2 7.93 7.17 25 1 182.10 81.60 0 3.76 98.3 20070506 3500.00 4000.00 101.0 78.02 16.01 0 10.11 6.83 114 153 9.73 5.92 60 198 182.10 81.60 0 3.43 102.1 20070506 3500.00 4000.00 104.7 78.02 16.01 0 10.37 9.73 182 212 9.14 3.72 16 45 182.10 81.60 0 3.13 105.8 20070506 3500.00 4000.00 109.2 78.01 16.01 0 10.43 12.28 339 335 8.84 4.18 13 32 182.10 81.60 0 2.80 110.3 20070506 3500.00 4000.00 113.6 78.01 16.01 0 10.51 9.16 423 376 8.79 3.69 12 27 182.10 81.60 0 2.50 114.8 20070506 3500.00 4000.00 118.8 78.00 16.01 0 10.55 5.53 416 387 8.73 3.27 10 22 182.10 81.60 0 2.20 120.1 20070506 3500.00 4000.00 125.5 77.99 16.01 0 10.52 15.44 458 406 8.66 3.08 10 21 182.10 81.60 0 1.87 126.8 20070506 3500.00 4000.00 133.3 77.98 16.00 0 10.51 19.16 495 489 8.69 3.89 11 27 182.10 81.60 1 1.56 134.7 20070506 3500.00 4000.00 141.8 77.97 16.00 0 10.52 28.54 566 597 8.70 4.12 12 32 182.10 81.60 0 1.29 143.3 20070506 3500.00 4000.00 151.1 77.96 16.00 0 10.61 32.04 662 811 8.72 4.06 12 35 182.10 81.60 3 1.06 152.7 20070506 3500.00 4000.00 161.5 77.95 16.00 0 10.74 32.81 695 1085 8.78 3.50 10 37 182.10 81.60 6 0.83 163.2 20070506 3500.00 4000.00 173.3 77.93 16.00 0 10.83 36.22 793 1428 8.82 3.48 10 42 182.10 81.60 9 0.60 175.1 20070506 3500.00 4000.00 185.5 77.92 15.99 0 10.93 33.79 848 1812 8.91 3.37 10 50 182.10 81.60 13 0.39 187.4 20070506 3500.00 4000.00 198.8 77.90 15.99 0 11.04 16.89 1000 2355 8.96 3.26 11 57 182.10 81.60 17 0.19 200.9 20070506 3500.00 4000.00 213.5 77.89 15.99 0 11.15 12.60 1017 2626 9.04 3.24 10 58 182.10 81.60 33 0.00 215.7 20070506 3500.00 4000.00 229.0 77.87 15.98 0 11.25 9.51 921 2759 9.06 2.75 7 50 182.10 81.60 47 0.00 231.4 20070506 3500.00 4000.00 245.7 77.85 15.98 0 11.27 10.09 905 2783 9.10 2.87 7 51 182.10 81.60 59 0.00 248.3 20070506 3500.00 4000.00 262.8 77.83 15.98 0 11.23 11.01 878 2628 9.11 3.22 8 53 182.10 81.60 74 0.00 265.5 20070506 3500.00 4000.00 281.5 77.81 15.97 0 11.17 0.11 886 2576 9.12 3.90 9 62 182.10 81.60 84 0.00 284.4 20070506 3500.00 4000.00 301.1 77.79 15.97 0 11.08 15.02 896 2314 9.12 4.81 11 68 182.10 81.60 100 0.00 304.2 20070506 3500.00 4000.00 321.5 77.76 15.97 0 11.03 15.23 960 2372 9.14 5.99 14 82 182.10 81.60 100 0.00 324.9 20070506 3500.00 4000.00 343.0 77.74 15.96 0 10.97 28.99 1000 2463 9.15 7.44 18 103 182.10 81.60 100 0.00 346.6 20070506 3500.00 4000.00 365.7 77.72 15.96 0 10.90 34.66 1015 2453 9.18 9.57 23 130 182.10 81.60 100 0.00 369.5 20070506 3500.00 4000.00 390.3 77.69 15.95 0 10.85 15.19 1069 2450 9.35 16.54 42 222 182.10 81.60 100 0.00 394.3 20070506 3500.00 4000.00 411.9 77.67 15.95 0 10.81 56.43 1068 2593 9.36 18.41 46 258 182.10 81.60 100 0.00 416.1 20070506 3500.00 4000.00 437.8 77.64 15.95 0 10.74 -28.78 1086 2633 9.51 31.56 82 454 182.10 81.60 100 0.00 442.2 20070506 3500.00 4000.00 466.4 77.61 15.94 0 10.74 80.89 1090 2974 9.72 54.48 149 902 182.10 81.60 100 0.00 471.1 20070506 4000.00 4500.00 77.2 78.05 16.02 3 6.00 -1403.48 201 201 6.50 5115.74 0 0 182.10 81.60 0 5.37 78.0 20070506 4000.00 4500.00 80.9 78.05 16.01 0 8.77 19.67 184 184 7.27 25.11 0 0 182.10 81.60 0 5.13 81.8 20070506 4000.00 4500.00 84.6 78.04 16.01 3 6.00 -1630.10 171 171 6.50 5745.05 0 0 182.10 81.60 0 4.86 85.5 20070506 4000.00 4500.00 89.1 78.04 16.01 0 9.27 17.75 164 164 8.06 25.63 0 0 182.10 81.60 1 4.49 90.0 20070506 4000.00 4500.00 93.2 78.03 16.01 0 9.92 -3.81 412 412 9.14 8.53 402 402 182.10 81.60 0 4.44 94.2 20070506 4000.00 4500.00 97.2 78.03 16.01 0 9.80 -16.92 171 148 9.75 8.54 186 461 182.10 81.60 0 3.76 98.3 20070506 4000.00 4500.00 101.0 78.02 16.01 0 10.21 10.59 107 185 9.76 5.99 49 197 182.10 81.60 0 3.43 102.0 20070506 4000.00 4500.00 104.7 78.02 16.01 0 10.35 7.23 236 208 9.03 3.66 17 38 182.10 81.60 0 3.13 105.8 20070506 4000.00 4500.00 109.1 78.01 16.01 0 10.46 4.75 342 340 8.86 3.97 13 32 182.10 81.60 0 2.80 110.3 20070506 4000.00 4500.00 113.6 78.01 16.01 0 10.53 14.93 383 383 8.81 3.66 11 27 182.10 81.60 0 2.50 114.8 20070506 4000.00 4500.00 118.8 78.00 16.01 0 10.52 8.04 427 401 8.75 3.56 11 25 182.10 81.60 0 2.20 120.0 20070506 4000.00 4500.00 125.5 77.99 16.01 0 10.53 9.35 447 421 8.66 3.08 9 21 182.10 81.60 0 1.87 126.8 20070506 4000.00 4500.00 133.3 77.98 16.00 0 10.52 9.77 488 515 8.70 3.81 11 28 182.10 81.60 1 1.56 134.7 20070506 4000.00 4500.00 141.8 77.97 16.00 0 10.52 8.48 609 573 8.69 4.09 14 31 182.10 81.60 0 1.29 143.3 20070506 4000.00 4500.00 151.1 77.96 16.00 0 10.62 22.26 655 770 8.72 3.86 12 33 182.10 81.60 3 1.06 152.7 20070506 4000.00 4500.00 161.5 77.95 16.00 0 10.72 20.98 681 1049 8.77 3.49 10 36 182.10 81.60 6 0.83 163.2 20070506 4000.00 4500.00 173.3 77.93 16.00 0 10.82 22.42 759 1370 8.82 3.34 10 41 182.10 81.60 9 0.60 175.1 20070506 4000.00 4500.00 185.5 77.92 15.99 0 10.92 12.41 893 1756 8.91 3.53 11 50 182.10 81.60 13 0.39 187.5 20070506 4000.00 4500.00 199.0 77.90 15.99 0 11.02 8.01 1054 2247 8.95 3.48 12 56 182.10 81.60 17 0.19 201.0 20070506 4000.00 4500.00 213.4 77.89 15.99 0 11.18 -3.80 1009 2618 9.04 2.97 9 53 182.10 81.60 33 0.00 215.6 20070506 4000.00 4500.00 229.0 77.87 15.98 0 11.27 -1.03 966 2714 9.06 2.67 8 47 182.10 81.60 47 0.00 231.4 20070506 4000.00 4500.00 245.7 77.85 15.98 0 11.28 -8.80 943 2697 9.10 2.83 7 48 182.10 81.60 60 0.00 248.3 20070506 4000.00 4500.00 262.8 77.83 15.98 0 11.23 -5.39 925 2508 9.11 3.36 8 51 182.10 81.60 74 0.00 265.5 20070506 4000.00 4500.00 281.4 77.81 15.97 0 11.18 1.13 895 2434 9.12 3.91 9 57 182.10 81.60 85 0.00 284.3 20070506 4000.00 4500.00 301.1 77.79 15.97 0 11.11 4.18 887 2266 9.11 4.54 10 62 182.10 81.60 100 0.00 304.3 20070506 4000.00 4500.00 321.5 77.76 15.97 0 11.04 25.21 917 2299 9.13 5.59 13 76 182.10 81.60 100 0.00 324.9 20070506 4000.00 4500.00 343.0 77.74 15.96 0 10.99 18.85 965 2357 9.14 7.01 16 93 182.10 81.60 100 0.00 346.6 20070506 4000.00 4500.00 365.8 77.72 15.96 0 10.92 16.09 1031 2379 9.18 9.02 22 119 182.10 81.60 100 0.00 369.5 20070506 4000.00 4500.00 390.1 77.69 15.95 0 10.87 9.71 1116 2551 9.36 16.82 42 223 182.10 81.60 100 0.00 394.1 20070506 4000.00 4500.00 411.7 77.67 15.95 0 10.83 28.84 1045 2645 9.36 17.38 44 254 182.10 81.60 100 0.00 415.9 20070506 4000.00 4500.00 437.7 77.64 15.95 0 10.73 59.59 1473 2447 9.51 38.53 122 463 182.10 81.60 100 0.00 442.2 20070506 4000.00 4500.00 466.4 77.61 15.94 0 10.70 44.32 1167 2489 9.70 56.45 169 793 182.10 81.60 100 0.00 471.1 20070506 4500.00 5000.00 77.3 78.05 16.02 0 8.42 5426.38 201 201 8.92 49.10 0 0 182.10 81.60 0 5.37 78.1 20070506 4500.00 5000.00 80.9 78.05 16.01 0 8.98 807.75 184 184 7.47 31.77 0 0 182.10 81.60 0 5.13 81.8 20070506 4500.00 5000.00 84.7 78.04 16.01 0 8.80 140.51 171 171 7.29 23.76 0 0 182.10 81.60 0 4.86 85.6 20070506 4500.00 5000.00 89.1 78.04 16.01 0 9.31 -14.63 164 164 8.04 22.69 0 0 182.10 81.60 1 4.49 90.0 20070506 4500.00 5000.00 93.2 78.03 16.01 0 10.13 11.91 3804 3804 10.01 8.40 7609 7609 182.10 81.60 0 5.53 94.2 20070506 4500.00 5000.00 97.4 78.03 16.01 3 9.43 -1.14 208 2 7.98 8.05 29 2 182.10 81.60 0 3.76 98.4 20070506 4500.00 5000.00 101.0 78.02 16.01 0 10.00 2.71 265 100 9.25 5.29 63 89 182.10 81.60 0 3.43 102.0 20070506 4500.00 5000.00 104.7 78.02 16.01 0 10.36 7.39 244 204 9.02 3.50 17 36 182.10 81.60 0 3.13 105.8 20070506 4500.00 5000.00 109.1 78.01 16.01 0 10.38 -2.39 414 357 8.83 4.85 19 39 182.10 81.60 0 2.80 110.3 20070506 4500.00 5000.00 113.6 78.01 16.01 0 10.39 25.22 432 372 8.81 5.01 18 37 182.10 81.60 0 2.50 114.8 20070506 4500.00 5000.00 118.8 78.00 16.01 0 10.37 16.24 437 352 8.74 4.70 16 33 182.10 81.60 0 2.20 120.1 20070506 4500.00 5000.00 125.5 77.99 16.01 0 10.40 10.30 458 393 8.66 4.08 13 27 182.10 81.60 0 1.87 126.9 20070506 4500.00 5000.00 133.4 77.98 16.00 0 10.43 24.91 526 502 8.71 4.74 15 34 182.10 81.60 0 1.56 134.8 20070506 4500.00 5000.00 141.8 77.97 16.00 0 10.51 24.73 644 596 8.69 4.41 15 33 182.10 81.60 0 1.29 143.3 20070506 4500.00 5000.00 151.2 77.96 16.00 0 10.62 31.00 674 767 8.72 3.88 12 33 182.10 81.60 3 1.06 152.8 20070506 4500.00 5000.00 161.5 77.95 16.00 0 10.72 23.35 711 1012 8.77 3.60 11 35 182.10 81.60 6 0.83 163.2 20070506 4500.00 5000.00 173.3 77.93 16.00 0 10.82 26.51 816 1317 8.82 3.53 11 40 182.10 81.60 10 0.60 175.1 20070506 4500.00 5000.00 185.5 77.92 15.99 0 10.93 13.54 972 1704 8.91 3.70 12 49 182.10 81.60 13 0.39 187.4 20070506 4500.00 5000.00 198.9 77.90 15.99 0 11.09 -1.24 1153 2268 8.97 3.18 12 51 182.10 81.60 17 0.19 201.0 20070506 4500.00 5000.00 213.3 77.89 15.99 0 11.20 -14.77 1118 2452 9.04 3.07 10 49 182.10 81.60 33 0.00 215.6 20070506 4500.00 5000.00 229.1 77.87 15.98 0 11.25 -8.76 1045 2493 9.07 3.09 9 48 182.10 81.60 47 0.00 231.5 20070506 4500.00 5000.00 245.6 77.85 15.98 0 11.24 -14.35 1009 2458 9.11 3.41 9 51 182.10 81.60 60 0.00 248.2 20070506 4500.00 5000.00 262.8 77.83 15.98 0 11.20 -10.89 958 2348 9.12 3.96 10 54 182.10 81.60 74 0.00 265.5 20070506 4500.00 5000.00 281.4 77.81 15.97 0 11.16 0.04 928 2217 9.14 4.35 10 57 182.10 81.60 85 0.00 284.3 20070506 4500.00 5000.00 301.2 77.79 15.97 0 11.09 13.23 906 2076 9.12 4.97 11 60 182.10 81.60 100 0.00 304.3 20070506 4500.00 5000.00 321.5 77.76 15.97 0 11.03 3.89 980 2077 9.13 6.32 15 74 182.10 81.60 100 0.00 324.8 20070506 4500.00 5000.00 343.1 77.74 15.96 0 10.99 27.87 969 2134 9.14 7.02 17 85 182.10 81.60 100 0.00 346.6 20070506 4500.00 5000.00 365.7 77.72 15.96 0 10.93 24.54 1005 2152 9.18 8.72 22 107 182.10 81.60 100 0.00 369.5 20070506 4500.00 5000.00 390.2 77.69 15.95 0 10.87 20.22 1164 2135 9.35 16.90 45 191 182.10 81.60 100 0.00 394.2 20070506 4500.00 5000.00 411.9 77.67 15.95 0 10.81 11.89 1153 2189 9.35 19.71 51 225 182.10 81.60 100 0.00 416.1 20070506 4500.00 5000.00 437.8 77.64 15.95 0 10.71 33.99 1074 2200 9.51 34.23 89 415 182.10 81.60 100 0.00 442.3 20070506 4500.00 5000.00 466.6 77.61 15.94 0 10.65 73.80 1260 2122 9.69 65.02 207 782 182.10 81.60 100 0.00 471.4 20070506 5000.00 5500.00 77.3 78.05 16.02 0 9.31 23.14 201 201 6.31 1.00 0 0 182.10 81.60 0 5.37 78.1 20070506 5000.00 5500.00 80.9 78.05 16.01 0 8.51 82.82 184 184 8.01 51.87 0 0 182.10 81.60 0 5.13 81.8 20070506 5000.00 5500.00 84.7 78.04 16.01 0 8.75 79.98 171 171 7.24 21.36 0 0 182.10 81.60 0 4.86 85.6 20070506 5000.00 5500.00 89.1 78.04 16.01 0 9.32 10.61 164 164 8.04 22.34 0 0 182.10 81.60 1 4.49 90.0 20070506 5000.00 5500.00 93.2 78.03 16.01 0 9.81 -2.51 174 174 8.67 9.68 89 89 182.10 81.60 0 3.93 94.2 20070506 5000.00 5500.00 97.2 78.03 16.01 3 9.48 23.22 367 4 8.05 9.17 37 4 182.10 81.60 0 3.76 98.3 20070506 5000.00 5500.00 100.8 78.02 16.01 0 9.99 4.20 185 105 9.32 5.49 53 94 182.10 81.60 0 3.43 101.9 20070506 5000.00 5500.00 104.7 78.02 16.01 0 10.32 15.06 244 210 9.01 3.95 18 40 182.10 81.60 0 3.13 105.8 20070506 5000.00 5500.00 109.1 78.01 16.01 0 10.34 14.39 379 361 8.83 5.43 18 43 182.10 81.60 0 2.80 110.3 20070506 5000.00 5500.00 113.6 78.01 16.01 0 10.38 9.50 412 356 8.80 5.03 17 36 182.10 81.60 0 2.50 114.8 20070506 5000.00 5500.00 118.8 78.00 16.01 0 10.44 -3.32 365 370 8.76 4.02 12 28 182.10 81.60 0 2.20 120.1 20070506 5000.00 5500.00 125.6 77.99 16.01 0 10.41 5.02 431 413 8.66 4.07 12 27 182.10 81.60 1 1.87 126.9 20070506 5000.00 5500.00 133.4 77.98 16.00 0 10.45 28.17 479 503 8.70 4.44 13 32 182.10 81.60 0 1.56 134.8 20070506 5000.00 5500.00 141.9 77.97 16.00 0 10.52 20.14 540 603 8.69 4.06 12 31 182.10 81.60 0 1.29 143.4 20070506 5000.00 5500.00 151.1 77.96 16.00 0 10.59 17.20 630 735 8.72 3.99 12 34 182.10 81.60 3 1.06 152.7 20070506 5000.00 5500.00 161.5 77.95 16.00 0 10.69 35.79 729 958 8.75 3.83 12 36 182.10 81.60 6 0.83 163.2 20070506 5000.00 5500.00 173.2 77.93 16.00 0 10.83 19.13 770 1304 8.82 3.34 10 39 182.10 81.60 10 0.60 175.0 20070506 5000.00 5500.00 185.4 77.92 15.99 0 10.93 7.49 964 1708 8.91 3.64 12 48 182.10 81.60 13 0.39 187.4 20070506 5000.00 5500.00 198.9 77.90 15.99 0 11.09 -4.59 1200 2309 8.98 3.25 12 52 182.10 81.60 17 0.19 201.0 20070506 5000.00 5500.00 213.3 77.89 15.99 0 11.20 -7.92 1121 2494 9.06 3.14 10 52 182.10 81.60 33 0.00 215.6 20070506 5000.00 5500.00 228.9 77.87 15.98 0 11.23 -2.32 1039 2433 9.07 3.15 9 47 182.10 81.60 48 0.00 231.3 20070506 5000.00 5500.00 245.7 77.85 15.98 0 11.22 7.14 984 2430 9.11 3.53 9 52 182.10 81.60 60 0.00 248.3 20070506 5000.00 5500.00 262.9 77.83 15.98 0 11.19 10.13 947 2285 9.12 3.94 10 55 182.10 81.60 74 0.00 265.6 20070506 5000.00 5500.00 281.4 77.81 15.97 0 11.14 19.27 907 2123 9.13 4.38 11 57 182.10 81.60 85 0.00 284.3 20070506 5000.00 5500.00 301.0 77.79 15.97 0 11.10 20.50 869 1997 9.12 4.80 11 57 182.10 81.60 100 0.00 304.1 20070506 5000.00 5500.00 321.6 77.76 15.97 0 11.04 15.06 897 2033 9.13 5.65 13 68 182.10 81.60 100 0.00 324.9 20070506 5000.00 5500.00 343.1 77.74 15.96 0 10.99 19.70 909 2056 9.15 6.70 15 81 182.10 81.60 100 0.00 346.6 20070506 5000.00 5500.00 365.8 77.72 15.96 0 10.94 -1.26 992 2116 9.17 8.59 20 101 182.10 81.60 100 0.00 369.5 20070506 5000.00 5500.00 390.2 77.69 15.95 0 10.87 1.94 1023 2074 9.36 15.72 39 181 182.10 81.60 100 0.00 394.1 20070506 5000.00 5500.00 411.9 77.67 15.95 0 10.81 41.08 1145 2157 9.36 20.42 53 227 182.10 81.60 100 0.00 416.1 20070506 5000.00 5500.00 438.1 77.64 15.95 0 10.76 -21.15 1324 2163 9.50 33.29 100 373 182.10 81.60 100 0.00 442.5 20070506 5000.00 5500.00 466.4 77.61 15.94 0 10.55 101.69 2214 1906 9.67 90.95 479 1014 182.10 81.60 100 0.00 471.1 20070506 5500.00 10000.00 77.5 78.05 16.02 0 9.28 58.88 201 201 6.78 2.41 0 0 182.10 81.60 0 5.37 78.3 20070506 5500.00 10000.00 80.9 78.05 16.01 0 8.46 79.38 184 184 6.96 23.74 0 0 182.10 81.60 0 5.13 81.7 20070506 5500.00 10000.00 84.4 78.04 16.01 0 8.61 164.36 171 171 7.61 81.66 0 0 182.10 81.60 0 4.86 85.3 20070506 5500.00 10000.00 89.1 78.04 16.01 0 9.29 6.28 164 164 8.16 32.59 0 0 182.10 81.60 1 4.49 90.1 20070506 5500.00 10000.00 93.0 78.03 16.01 3 9.70 -3.14 24 24 8.40 11.35 9 9 182.10 81.60 0 0.00 94.0 20070506 5500.00 10000.00 97.2 78.03 16.01 2 9.78 -0.00 180 180 9.84 14.28 266 711 182.10 81.60 0 3.76 98.2 20070506 5500.00 10000.00 101.0 78.02 16.01 0 10.04 24.58 321 67 9.26 5.68 77 79 182.10 81.60 0 3.43 102.1 20070506 5500.00 10000.00 104.6 78.02 16.01 0 10.37 20.89 242 204 9.07 4.35 20 41 182.10 81.60 0 3.13 105.7 20070506 5500.00 10000.00 109.1 78.01 16.01 0 10.43 3.72 347 360 8.91 6.09 16 39 182.10 81.60 0 2.80 110.2 20070506 5500.00 10000.00 113.7 78.00 16.01 0 10.48 3.99 371 362 8.87 5.67 14 33 182.10 81.60 0 2.50 114.9 20070506 5500.00 10000.00 118.9 78.00 16.01 0 10.50 7.60 404 351 8.79 4.52 12 26 182.10 81.60 0 2.20 120.1 20070506 5500.00 10000.00 125.5 77.99 16.01 0 10.54 11.83 435 412 8.71 3.77 10 22 182.10 81.60 0 1.87 126.8 20070506 5500.00 10000.00 133.4 77.98 16.00 0 10.54 6.87 511 519 8.77 4.51 12 30 182.10 81.60 0 1.56 134.9 20070506 5500.00 10000.00 141.8 77.97 16.00 0 10.58 11.05 588 606 8.78 4.74 13 32 182.10 81.60 0 1.29 143.3 20070506 5500.00 10000.00 151.1 77.96 16.00 0 10.65 16.85 642 750 8.79 4.42 12 34 182.10 81.60 3 1.06 152.7 20070506 5500.00 10000.00 161.4 77.95 16.00 0 10.73 19.40 694 991 8.85 4.09 11 38 182.10 81.60 6 0.83 163.2 20070506 5500.00 10000.00 173.3 77.93 16.00 0 10.84 11.10 787 1383 8.89 3.93 12 47 182.10 81.60 10 0.60 175.1 20070506 5500.00 10000.00 185.5 77.92 15.99 0 10.97 4.66 1039 1918 8.95 3.80 13 55 182.10 81.60 13 0.39 187.5 20070506 5500.00 10000.00 199.0 77.90 15.99 0 11.11 -8.85 1189 2530 9.00 3.32 12 56 182.10 81.60 17 0.19 201.1 20070506 5500.00 10000.00 213.4 77.89 15.99 0 11.21 -5.31 1115 2722 9.05 3.12 10 55 182.10 81.60 33 0.00 215.6 20070506 5500.00 10000.00 229.0 77.87 15.98 0 11.23 4.87 1008 2682 9.07 3.07 9 52 182.10 81.60 48 0.00 231.4 20070506 5500.00 10000.00 245.8 77.85 15.98 0 11.23 10.47 955 2689 9.10 3.29 9 55 182.10 81.60 60 0.00 248.3 20070506 5500.00 10000.00 262.8 77.83 15.98 0 11.18 22.70 949 2473 9.11 3.85 9 56 182.10 81.60 74 0.00 265.5 20070506 5500.00 10000.00 281.5 77.81 15.97 0 11.14 29.53 912 2375 9.12 4.25 10 61 182.10 81.60 85 0.00 284.4 20070506 5500.00 10000.00 301.1 77.79 15.97 0 11.08 42.87 879 2236 9.11 4.77 11 64 182.10 81.60 100 0.00 304.2 20070506 5500.00 10000.00 321.5 77.76 15.97 0 11.04 37.65 895 2273 9.13 5.56 13 76 182.10 81.60 100 0.00 324.8 20070506 5500.00 10000.00 343.1 77.74 15.96 0 11.00 48.00 912 2375 9.15 6.54 15 92 182.10 81.60 100 0.00 346.6 20070506 5500.00 10000.00 365.7 77.72 15.96 0 10.96 46.22 941 2453 9.18 7.76 18 111 182.10 81.60 100 0.00 369.4 20070506 5500.00 10000.00 390.1 77.69 15.95 0 10.87 45.90 1004 2520 9.36 15.52 38 219 182.10 81.60 100 0.00 394.1 20070506 5500.00 10000.00 412.0 77.67 15.95 0 10.80 52.65 1024 2334 9.37 19.29 48 252 182.10 81.60 100 0.00 416.1 20070506 5500.00 10000.00 437.8 77.64 15.95 0 10.73 85.23 1169 2500 9.52 36.13 97 471 182.10 81.60 100 0.00 442.2 20070506 5500.00 10000.00 466.8 77.61 15.94 0 10.68 122.40 1302 2679 9.72 65.42 205 940 182.10 81.60 100 0.00 471.5 20070506 10000.00 10500.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.60 1407.25 0 0 182.10 81.60 0 5.37 78.1 20070506 10000.00 10500.00 80.9 78.05 16.01 0 6.68 3803.54 184 184 6.68 3885.58 0 0 182.10 81.60 0 5.13 81.8 20070506 10000.00 10500.00 84.7 78.04 16.01 0 8.78 52.41 171 171 8.62 112.86 0 0 182.10 81.60 0 4.86 85.6 20070506 10000.00 10500.00 89.1 78.04 16.01 0 9.30 -20.21 165 165 8.07 24.03 0 0 182.10 81.60 1 4.49 90.1 20070506 10000.00 10500.00 93.2 78.03 16.01 0 9.70 8.65 78 78 8.71 9.49 107 107 182.10 81.60 0 4.11 94.2 20070506 10000.00 10500.00 97.3 78.03 16.01 0 9.97 22.01 69 140 9.62 7.63 36 171 182.10 81.60 0 3.76 98.3 20070506 10000.00 10500.00 101.0 78.02 16.01 0 10.30 19.54 98 155 9.86 4.15 43 162 182.10 81.60 0 3.44 102.1 20070506 10000.00 10500.00 104.7 78.02 16.01 0 10.38 18.67 249 230 9.02 3.79 16 38 182.10 81.60 0 3.13 105.8 20070506 10000.00 10500.00 109.1 78.01 16.01 0 10.45 5.78 327 374 8.87 4.55 13 35 182.10 81.60 0 2.80 110.3 20070506 10000.00 10500.00 113.6 78.01 16.01 0 10.46 7.17 386 364 8.81 4.21 13 30 182.10 81.60 0 2.50 114.8 20070506 10000.00 10500.00 118.8 78.00 16.01 0 10.47 3.76 385 357 8.76 3.88 11 26 182.10 81.60 0 2.20 120.1 20070506 10000.00 10500.00 125.5 77.99 16.01 0 10.48 21.80 435 419 8.68 3.48 10 24 182.10 81.60 0 1.87 126.9 20070506 10000.00 10500.00 133.3 77.98 16.00 0 10.50 30.60 530 463 8.70 3.94 13 27 182.10 81.60 0 1.56 134.8 20070506 10000.00 10500.00 141.9 77.97 16.00 0 10.58 13.20 590 586 8.70 3.59 11 27 182.10 81.60 1 1.30 143.4 20070506 10000.00 10500.00 151.1 77.96 16.00 0 10.66 13.35 628 788 8.74 3.46 10 30 182.10 81.60 3 1.06 152.7 20070506 10000.00 10500.00 161.5 77.95 16.00 0 10.76 5.16 737 1101 8.78 3.47 10 36 182.10 81.60 6 0.83 163.2 20070506 10000.00 10500.00 173.3 77.93 16.00 0 10.84 5.83 892 1430 8.84 3.64 12 43 182.10 81.60 10 0.60 175.2 20070506 10000.00 10500.00 185.5 77.92 15.99 0 10.96 -4.07 1105 1931 8.92 3.76 14 54 182.10 81.60 13 0.39 187.5 20070506 10000.00 10500.00 198.9 77.90 15.99 0 11.06 3.98 1207 2446 8.97 3.46 13 57 182.10 81.60 17 0.19 201.0 20070506 10000.00 10500.00 213.4 77.89 15.99 0 11.13 12.59 1120 2561 9.05 3.64 12 61 182.10 81.60 33 0.00 215.6 20070506 10000.00 10500.00 229.1 77.87 15.98 0 11.18 13.46 1009 2591 9.06 3.39 10 55 182.10 81.60 48 0.00 231.5 20070506 10000.00 10500.00 245.7 77.85 15.98 0 11.20 31.11 966 2568 9.10 3.55 10 57 182.10 81.60 60 0.00 248.3 20070506 10000.00 10500.00 262.8 77.83 15.98 0 11.19 17.52 895 2468 9.11 3.64 9 56 182.10 81.60 74 0.00 265.5 20070506 10000.00 10500.00 281.5 77.81 15.97 0 11.13 29.54 896 2303 9.11 4.26 10 59 182.10 81.60 86 0.00 284.4 20070506 10000.00 10500.00 301.1 77.79 15.97 0 11.10 37.84 855 2212 9.10 4.50 10 60 182.10 81.60 100 0.00 304.2 20070506 10000.00 10500.00 321.4 77.76 15.97 0 11.04 47.04 876 2251 9.13 5.44 12 74 182.10 81.60 100 0.00 324.7 20070506 10000.00 10500.00 343.1 77.74 15.96 0 10.99 42.09 884 2268 9.16 6.60 15 91 182.10 81.60 100 0.00 346.6 20070506 10000.00 10500.00 365.7 77.72 15.96 0 10.91 36.91 963 2227 9.18 9.08 21 114 182.10 81.60 100 0.00 369.5 20070506 10000.00 10500.00 390.2 77.69 15.95 0 10.88 37.89 1026 2444 9.37 15.58 38 211 182.10 81.60 100 0.00 394.2 20070506 10000.00 10500.00 412.0 77.67 15.95 0 10.78 72.57 1133 2348 9.39 22.46 58 275 182.10 81.60 100 0.00 416.2 20070506 10000.00 10500.00 437.9 77.64 15.95 0 10.72 76.13 1250 2618 9.54 38.26 108 517 182.10 81.60 100 0.00 442.4 20070506 10000.00 10500.00 466.3 77.61 15.94 0 10.75 23.51 1390 3210 9.75 62.61 197 1006 182.10 81.60 100 0.00 471.0 20070506 10500.00 11000.00 77.3 78.05 16.02 0 7.09 -2462.20 200 200 7.09 2589.94 0 0 182.10 81.60 0 5.37 78.1 20070506 10500.00 11000.00 80.9 78.05 16.01 0 8.97 56.67 184 184 6.47 2.32 0 0 182.10 81.60 0 5.13 81.8 20070506 10500.00 11000.00 84.7 78.04 16.01 0 8.65 466.41 171 171 7.15 28.40 0 0 182.10 81.60 0 4.86 85.6 20070506 10500.00 11000.00 89.1 78.04 16.01 0 9.22 78.85 165 165 8.05 29.58 0 0 182.10 81.60 1 4.49 90.1 20070506 10500.00 11000.00 93.1 78.03 16.01 0 9.96 -12.52 2077 2077 10.03 12.34 7015 7015 182.10 81.60 0 5.17 94.1 20070506 10500.00 11000.00 97.3 78.03 16.01 0 10.16 9.67 53 200 10.36 8.41 97 802 182.10 81.60 0 3.76 98.3 20070506 10500.00 11000.00 101.0 78.02 16.01 0 9.95 11.98 260 70 9.30 5.70 79 95 182.10 81.60 0 3.44 102.0 20070506 10500.00 11000.00 104.7 78.02 16.01 0 10.32 24.03 322 233 8.93 4.23 21 40 182.10 81.60 0 3.13 105.8 20070506 10500.00 11000.00 109.1 78.01 16.01 0 10.46 11.52 326 366 8.88 4.27 13 35 182.10 81.60 0 2.80 110.3 20070506 10500.00 11000.00 113.6 78.01 16.01 0 10.49 7.60 356 358 8.82 3.89 12 28 182.10 81.60 1 2.50 114.8 20070506 10500.00 11000.00 118.8 78.00 16.01 0 10.52 10.68 343 375 8.77 3.41 9 24 182.10 81.60 0 2.20 120.1 20070506 10500.00 11000.00 125.5 77.99 16.01 0 10.51 14.08 425 407 8.66 3.23 9 21 182.10 81.60 0 1.87 126.9 20070506 10500.00 11000.00 133.3 77.98 16.00 0 10.55 7.93 488 509 8.70 3.45 10 25 182.10 81.60 0 1.56 134.7 20070506 10500.00 11000.00 141.9 77.97 16.00 0 10.57 8.75 556 581 8.69 3.67 11 27 182.10 81.60 1 1.30 143.4 20070506 10500.00 11000.00 151.1 77.96 16.00 0 10.66 10.99 636 823 8.72 3.55 10 31 182.10 81.60 3 1.06 152.7 20070506 10500.00 11000.00 161.6 77.95 16.00 0 10.75 15.03 735 1149 8.78 3.52 11 38 182.10 81.60 7 0.83 163.3 20070506 10500.00 11000.00 173.3 77.93 16.00 0 10.82 13.62 905 1483 8.83 3.81 12 46 182.10 81.60 10 0.60 175.1 20070506 10500.00 11000.00 185.5 77.92 15.99 0 10.92 26.60 1062 1873 8.90 3.90 14 55 182.10 81.60 13 0.39 187.5 20070506 10500.00 11000.00 198.9 77.90 15.99 0 11.01 19.40 1162 2336 8.96 3.73 13 60 182.10 81.60 17 0.19 201.0 20070506 10500.00 11000.00 213.3 77.89 15.99 0 11.09 29.68 1109 2514 9.02 3.82 13 63 182.10 81.60 33 0.00 215.6 20070506 10500.00 11000.00 229.0 77.87 15.98 0 11.17 29.43 985 2560 9.05 3.40 10 56 182.10 81.60 48 0.00 231.4 20070506 10500.00 11000.00 245.6 77.85 15.98 0 11.20 21.62 938 2547 9.08 3.43 9 54 182.10 81.60 60 0.00 248.2 20070506 10500.00 11000.00 262.9 77.83 15.98 0 11.20 25.83 878 2463 9.10 3.41 8 52 182.10 81.60 74 0.00 265.6 20070506 10500.00 11000.00 281.3 77.81 15.97 0 11.17 31.26 875 2336 9.11 3.78 9 54 182.10 81.60 86 0.00 284.3 20070506 10500.00 11000.00 301.0 77.79 15.97 0 11.10 23.50 865 2169 9.11 4.53 10 60 182.10 81.60 100 0.00 304.1 20070506 10500.00 11000.00 321.5 77.76 15.97 0 11.06 37.79 900 2205 9.13 5.43 13 72 182.10 81.60 100 0.00 324.9 20070506 10500.00 11000.00 343.1 77.74 15.96 0 11.00 34.59 933 2270 9.15 6.79 16 89 182.10 81.60 100 0.00 346.6 20070506 10500.00 11000.00 365.8 77.72 15.96 0 10.95 40.55 955 2316 9.19 8.27 19 110 182.10 81.60 100 0.00 369.6 20070506 10500.00 11000.00 390.1 77.69 15.95 0 10.88 67.17 1088 2342 9.37 16.49 41 204 182.10 81.60 100 0.00 394.1 20070506 10500.00 11000.00 411.9 77.67 15.95 0 10.80 58.33 1143 2260 9.37 21.37 56 253 182.10 81.60 100 0.00 416.1 20070506 10500.00 11000.00 438.0 77.64 15.95 0 10.75 111.23 1205 2309 9.52 33.89 91 403 182.10 81.60 100 0.00 442.5 20070506 10500.00 11000.00 466.6 77.61 15.94 0 10.71 9.65 1484 2665 9.71 64.64 218 875 182.10 81.60 100 0.00 471.3 20070506 11000.00 11500.00 77.2 78.05 16.02 0 8.11 -60.87 200 200 7.61 255.90 0 0 182.10 81.60 0 5.37 78.0 20070506 11000.00 11500.00 80.9 78.05 16.01 0 7.85 -98.13 184 184 7.35 237.87 0 0 182.10 81.60 0 5.13 81.8 20070506 11000.00 11500.00 84.6 78.04 16.01 0 7.65 -511.41 171 171 6.65 95.63 0 0 182.10 81.60 0 4.86 85.5 20070506 11000.00 11500.00 89.1 78.04 16.01 0 9.16 27.14 165 165 8.07 36.09 0 0 182.10 81.60 1 4.49 90.0 20070506 11000.00 11500.00 92.8 78.03 16.01 2 9.53 13.57 166 166 9.57 23.44 1200 1200 182.10 81.60 0 4.35 93.8 20070506 11000.00 11500.00 97.5 78.02 16.01 3 9.49 -12.40 343 3 8.09 10.15 39 4 182.10 81.60 0 3.76 98.6 20070506 11000.00 11500.00 101.0 78.02 16.01 0 10.12 -3.84 162 150 9.50 5.41 52 128 182.10 81.60 0 3.44 102.0 20070506 11000.00 11500.00 104.7 78.02 16.01 0 10.32 -5.26 295 248 8.95 4.34 20 42 182.10 81.60 0 3.13 105.8 20070506 11000.00 11500.00 109.1 78.01 16.01 0 10.34 6.67 336 335 8.85 5.21 17 40 182.10 81.60 0 2.80 110.3 20070506 11000.00 11500.00 113.5 78.01 16.01 0 10.42 -5.75 375 327 8.81 4.29 15 31 182.10 81.60 0 2.50 114.7 20070506 11000.00 11500.00 118.9 78.00 16.01 0 10.42 0.63 368 338 8.74 4.10 12 26 182.10 81.60 0 2.20 120.1 20070506 11000.00 11500.00 125.5 77.99 16.01 0 10.41 2.17 456 389 8.66 3.95 13 27 182.10 81.60 0 1.87 126.9 20070506 11000.00 11500.00 133.3 77.98 16.00 0 10.48 13.49 498 480 8.69 4.03 12 29 182.10 81.60 0 1.56 134.8 20070506 11000.00 11500.00 141.9 77.97 16.00 0 10.54 20.85 568 607 8.70 3.95 12 31 182.10 81.60 1 1.30 143.4 20070506 11000.00 11500.00 151.1 77.96 16.00 0 10.62 9.62 660 826 8.72 3.90 11 34 182.10 81.60 3 1.06 152.7 20070506 11000.00 11500.00 161.5 77.95 16.00 0 10.71 11.33 773 1077 8.77 3.85 12 39 182.10 81.60 7 0.83 163.2 20070506 11000.00 11500.00 173.3 77.93 16.00 0 10.82 17.30 904 1446 8.83 3.84 13 46 182.10 81.60 10 0.60 175.2 20070506 11000.00 11500.00 185.5 77.92 15.99 0 10.90 19.07 1022 1803 8.90 3.92 14 54 182.10 81.60 13 0.39 187.5 20070506 11000.00 11500.00 198.9 77.90 15.99 0 10.98 30.75 1091 2164 8.95 3.82 13 59 182.10 81.60 17 0.19 201.0 20070506 11000.00 11500.00 213.4 77.89 15.99 0 11.07 21.10 1045 2338 9.02 3.73 12 60 182.10 81.60 34 0.00 215.6 20070506 11000.00 11500.00 229.1 77.87 15.98 0 11.15 22.79 992 2437 9.04 3.47 10 54 182.10 81.60 48 0.00 231.5 20070506 11000.00 11500.00 245.7 77.85 15.98 0 11.21 14.16 931 2434 9.09 3.31 9 51 182.10 81.60 60 0.00 248.3 20070506 11000.00 11500.00 262.8 77.83 15.98 0 11.21 11.53 881 2311 9.10 3.33 8 48 182.10 81.60 74 0.00 265.5 20070506 11000.00 11500.00 281.4 77.81 15.97 0 11.17 11.45 880 2180 9.12 3.83 9 52 182.10 81.60 86 0.00 284.3 20070506 11000.00 11500.00 301.1 77.79 15.97 0 11.13 20.38 860 2051 9.11 4.28 10 53 182.10 81.60 100 0.00 304.2 20070506 11000.00 11500.00 321.6 77.76 15.97 0 11.09 8.83 872 2078 9.13 4.94 11 62 182.10 81.60 100 0.00 324.9 20070506 11000.00 11500.00 343.1 77.74 15.96 0 11.03 6.38 936 2089 9.15 6.27 15 76 182.10 81.60 100 0.00 346.6 20070506 11000.00 11500.00 365.8 77.72 15.96 0 10.95 15.30 1009 2113 9.18 8.61 21 100 182.10 81.60 100 0.00 369.5 20070506 11000.00 11500.00 390.1 77.69 15.95 0 10.90 15.12 1082 2174 9.36 15.37 39 178 182.10 81.60 100 0.00 394.1 20070506 11000.00 11500.00 411.9 77.67 15.95 0 10.80 -2.06 1245 2016 9.36 21.45 60 225 182.10 81.60 100 0.00 416.1 20070506 11000.00 11500.00 437.9 77.64 15.95 0 10.76 41.70 1333 2176 9.50 34.12 103 383 182.10 81.60 100 0.00 442.4 20070506 11000.00 11500.00 466.6 77.61 15.94 0 10.72 -51.04 1292 2149 9.69 53.80 174 653 182.10 81.60 100 0.00 471.3 20070506 11500.00 12000.00 76.0 78.05 16.02 0 6.99 -3090.82 200 200 6.49 1010.26 0 0 182.10 81.60 0 5.37 76.8 20070506 11500.00 12000.00 81.2 78.05 16.01 0 7.09 1453.89 184 184 7.09 1663.51 0 0 182.10 81.60 0 5.13 82.1 20070506 11500.00 12000.00 84.2 78.04 16.01 2 8.87 -0.00 171 171 9.16 753.18 0 0 182.10 81.60 0 4.86 85.1 20070506 11500.00 12000.00 89.5 78.03 16.01 0 9.31 -169.31 165 165 9.08 138.80 0 0 182.10 81.60 1 4.49 90.4 20070506 11500.00 12000.00 93.4 78.03 16.01 2 9.70 -84.66 166 166 10.34 49.29 5713 5713 182.10 81.60 0 4.35 94.4 20070506 11500.00 12000.00 97.5 78.02 16.01 2 10.50 -0.00 180 180 10.57 13.55 302 766 182.10 81.60 0 3.76 98.6 20070506 11500.00 12000.00 101.1 78.02 16.01 0 9.67 40.84 37 94 9.56 77.54 32 149 182.10 81.60 0 3.44 102.2 20070506 11500.00 12000.00 104.7 78.02 16.01 0 10.47 -37.02 231 313 9.54 20.57 58 162 182.10 81.60 0 3.13 105.8 20070506 11500.00 12000.00 109.2 78.01 16.01 0 10.42 35.49 277 366 9.49 23.27 55 176 182.10 81.60 0 2.80 110.3 20070506 11500.00 12000.00 113.3 78.01 16.01 0 10.55 -9.21 346 271 9.33 19.58 36 64 182.10 81.60 0 2.50 114.5 20070506 11500.00 12000.00 119.0 78.00 16.01 0 10.63 -3.79 405 262 9.51 14.25 38 58 182.10 81.60 0 2.20 120.3 20070506 11500.00 12000.00 125.7 77.99 16.01 0 10.52 66.93 428 386 9.30 16.21 31 71 182.10 81.60 0 1.87 127.0 20070506 11500.00 12000.00 133.1 77.98 16.00 0 10.54 29.34 372 592 9.46 12.82 33 141 182.10 81.60 1 1.56 134.5 20070506 11500.00 12000.00 143.2 77.97 16.00 0 10.56 0.72 606 657 8.92 6.66 18 49 182.10 81.60 1 1.30 144.7 20070506 11500.00 12000.00 151.1 77.96 16.00 0 10.62 3.99 700 847 8.83 5.11 16 45 182.10 81.60 3 1.06 152.7 20070506 11500.00 12000.00 161.6 77.95 16.00 0 10.74 9.71 730 1161 8.88 4.48 13 48 182.10 81.60 7 0.83 163.3 20070506 11500.00 12000.00 173.3 77.93 16.00 0 10.80 28.42 887 1486 8.93 4.93 15 60 182.10 81.60 10 0.60 175.2 20070506 11500.00 12000.00 185.6 77.92 15.99 0 10.89 10.78 927 1772 8.97 4.50 14 62 182.10 81.60 13 0.39 187.6 20070506 11500.00 12000.00 199.1 77.90 15.99 0 10.98 17.64 1006 2237 8.99 4.08 13 67 182.10 81.60 17 0.19 201.2 20070506 11500.00 12000.00 213.4 77.89 15.99 0 11.09 4.89 1015 2417 9.05 3.79 12 63 182.10 81.60 34 0.00 215.6 20070506 11500.00 12000.00 229.0 77.87 15.98 0 11.17 9.17 929 2531 9.07 3.36 9 56 182.10 81.60 48 0.00 231.4 20070506 11500.00 12000.00 245.6 77.85 15.98 0 11.24 5.68 875 2602 9.10 3.07 8 52 182.10 81.60 61 0.00 248.2 20070506 11500.00 12000.00 262.8 77.83 15.98 0 11.23 -0.24 877 2508 9.12 3.32 8 52 182.10 81.60 74 0.00 265.5 20070506 11500.00 12000.00 281.4 77.81 15.97 0 11.19 -1.57 880 2368 9.13 3.81 9 55 182.10 81.60 86 0.00 284.3 20070506 11500.00 12000.00 301.1 77.79 15.97 0 11.13 13.77 872 2205 9.12 4.43 10 58 182.10 81.60 100 0.00 304.2 20070506 11500.00 12000.00 321.5 77.76 15.97 0 11.09 27.18 893 2230 9.15 5.21 12 69 182.10 81.60 100 0.00 324.8 20070506 11500.00 12000.00 343.0 77.74 15.96 0 11.03 13.12 908 2274 9.16 6.34 14 84 182.10 81.60 100 0.00 346.6 20070506 11500.00 12000.00 365.6 77.72 15.96 0 10.98 25.65 956 2291 9.20 7.93 19 105 182.10 81.60 100 0.00 369.4 20070506 11500.00 12000.00 390.1 77.69 15.95 0 10.89 -14.80 1053 2212 9.38 16.61 41 198 182.10 81.60 100 0.00 394.1 20070506 11500.00 12000.00 412.0 77.67 15.95 0 10.84 42.70 1107 2366 9.38 18.74 47 235 182.10 81.60 100 0.00 416.2 20070506 11500.00 12000.00 437.9 77.64 15.95 0 10.76 52.57 1188 2406 9.53 33.62 92 424 182.10 81.60 100 0.00 442.4 20070506 11500.00 12000.00 466.4 77.61 15.94 0 10.69 186.62 1478 2555 9.72 69.38 235 911 182.10 81.60 100 0.00 471.1 20070506 12000.00 12500.00 77.3 78.05 16.02 0 8.25 61.40 200 200 7.25 79.44 0 0 182.10 81.60 0 5.37 78.1 20070506 12000.00 12500.00 80.9 78.05 16.01 3 6.00 -304.69 184 184 6.50 2732.28 0 0 182.10 81.60 0 5.13 81.7 20070506 12000.00 12500.00 84.6 78.04 16.01 0 8.77 80.26 171 171 8.17 156.74 0 0 182.10 81.60 0 4.86 85.6 20070506 12000.00 12500.00 89.0 78.04 16.01 0 9.19 10.19 165 165 8.09 33.98 0 0 182.10 81.60 1 4.49 90.0 20070506 12000.00 12500.00 93.2 78.03 16.01 0 10.02 -5.12 3723 3723 9.94 12.24 7534 7534 182.10 81.60 0 5.56 94.2 20070506 12000.00 12500.00 97.3 78.03 16.01 0 9.48 9.05 261 3 8.01 8.05 30 3 182.10 81.60 0 3.76 98.4 20070506 12000.00 12500.00 101.0 78.02 16.01 0 10.21 14.65 179 167 9.45 4.74 42 103 182.10 81.60 0 3.44 102.0 20070506 12000.00 12500.00 104.7 78.02 16.01 0 10.40 7.58 283 250 8.98 3.76 16 36 182.10 81.60 0 3.13 105.8 20070506 12000.00 12500.00 109.1 78.01 16.01 0 10.48 -10.11 333 357 8.87 4.14 13 32 182.10 81.60 0 2.80 110.3 20070506 12000.00 12500.00 113.6 78.00 16.01 0 10.53 -3.97 338 343 8.83 3.51 10 25 182.10 81.60 0 2.50 114.9 20070506 12000.00 12500.00 118.8 78.00 16.01 0 10.52 -0.59 346 329 8.77 3.23 9 22 182.10 81.60 0 2.20 120.1 20070506 12000.00 12500.00 125.5 77.99 16.01 0 10.54 2.54 446 403 8.68 3.01 9 21 182.10 81.60 0 1.87 126.8 20070506 12000.00 12500.00 133.4 77.98 16.00 0 10.53 14.78 536 500 8.72 3.91 13 28 182.10 81.60 1 1.56 134.8 20070506 12000.00 12500.00 141.9 77.97 16.00 0 10.59 25.98 591 638 8.72 3.82 12 30 182.10 81.60 1 1.30 143.4 20070506 12000.00 12500.00 151.1 77.96 16.00 0 10.67 15.41 725 845 8.74 3.74 12 33 182.10 81.60 3 1.06 152.7 20070506 12000.00 12500.00 161.5 77.95 16.00 0 10.76 12.29 782 1097 8.79 3.54 11 37 182.10 81.60 7 0.83 163.2 20070506 12000.00 12500.00 173.4 77.93 16.00 0 10.87 16.22 912 1441 8.84 3.50 11 41 182.10 81.60 10 0.60 175.2 20070506 12000.00 12500.00 185.5 77.92 15.99 0 10.95 -2.53 962 1798 8.92 3.52 12 49 182.10 81.60 13 0.39 187.5 20070506 12000.00 12500.00 198.9 77.90 15.99 0 11.03 5.91 1096 2198 8.96 3.53 12 55 182.10 81.60 17 0.19 201.0 20070506 12000.00 12500.00 213.4 77.89 15.99 0 11.11 5.05 1045 2395 9.04 3.60 12 58 182.10 81.60 34 0.00 215.7 20070506 12000.00 12500.00 229.0 77.87 15.98 0 11.19 9.38 950 2478 9.06 3.20 9 51 182.10 81.60 49 0.00 231.4 20070506 12000.00 12500.00 245.7 77.85 15.98 0 11.22 3.25 906 2450 9.10 3.25 8 51 182.10 81.60 61 0.00 248.3 20070506 12000.00 12500.00 262.8 77.83 15.98 0 11.20 -2.03 861 2371 9.11 3.43 8 51 182.10 81.60 75 0.00 265.6 20070506 12000.00 12500.00 281.4 77.81 15.97 0 11.16 4.73 892 2246 9.12 4.11 10 56 182.10 81.60 86 0.00 284.3 20070506 12000.00 12500.00 301.1 77.79 15.97 0 11.11 14.09 862 2157 9.13 4.70 11 62 182.10 81.60 100 0.00 304.2 20070506 12000.00 12500.00 321.6 77.76 15.97 0 11.04 18.16 941 2200 9.15 6.04 14 77 182.10 81.60 100 0.00 324.9 20070506 12000.00 12500.00 343.1 77.74 15.96 0 10.99 13.65 876 2201 9.17 6.74 15 89 182.10 81.60 100 0.00 346.6 20070506 12000.00 12500.00 365.8 77.72 15.96 0 10.93 9.00 957 2230 9.20 9.08 21 115 182.10 81.60 100 0.00 369.6 20070506 12000.00 12500.00 390.2 77.69 15.95 0 10.89 32.02 1057 2400 9.37 15.98 40 209 182.10 81.60 100 0.00 394.1 20070506 12000.00 12500.00 411.9 77.67 15.95 0 10.80 27.67 1105 2235 9.38 21.31 54 252 182.10 81.60 100 0.00 416.1 20070506 12000.00 12500.00 437.9 77.64 15.95 0 10.74 -67.35 1112 2565 9.55 35.72 93 490 182.10 81.60 100 0.00 442.3 20070506 12000.00 12500.00 466.2 77.61 15.94 0 10.69 65.79 1494 2596 9.72 70.49 244 944 182.10 81.60 100 0.00 470.9 20070506 12500.00 13000.00 77.3 78.05 16.02 0 8.79 4031.28 200 200 6.79 21.45 0 0 182.10 81.60 0 5.37 78.1 20070506 12500.00 13000.00 80.9 78.05 16.01 2 9.45 2015.64 184 184 9.65 30.54 0 0 182.10 81.60 0 5.13 81.8 20070506 12500.00 13000.00 84.7 78.04 16.01 3 6.00 -512.62 171 171 6.50 3026.88 0 0 182.10 81.60 0 4.86 85.6 20070506 12500.00 13000.00 89.1 78.04 16.01 0 9.04 6.76 165 165 8.11 54.35 0 0 182.10 81.60 1 4.49 90.1 20070506 12500.00 13000.00 93.2 78.03 16.01 0 9.61 16.38 101 101 8.63 17.20 74 74 182.10 81.60 0 3.28 94.2 20070506 12500.00 13000.00 97.3 78.03 16.01 2 9.76 8.19 141 141 9.93 10.25 248 686 182.10 81.60 0 3.76 98.3 20070506 12500.00 13000.00 100.9 78.02 16.01 0 10.36 28.47 116 211 9.73 5.32 36 148 182.10 81.60 0 3.44 102.0 20070506 12500.00 13000.00 104.7 78.02 16.01 0 10.46 21.11 238 279 9.07 3.96 15 41 182.10 81.60 0 3.13 105.8 20070506 12500.00 13000.00 109.1 78.01 16.01 0 10.43 2.18 312 317 8.90 4.58 14 34 182.10 81.60 0 2.80 110.3 20070506 12500.00 13000.00 113.6 78.01 16.01 0 10.49 -4.36 313 329 8.88 3.99 12 29 182.10 81.60 0 2.50 114.8 20070506 12500.00 13000.00 118.9 78.00 16.01 0 10.53 -0.31 361 320 8.78 3.35 10 22 182.10 81.60 0 2.20 120.1 20070506 12500.00 13000.00 125.5 77.99 16.01 0 10.51 13.76 460 404 8.69 3.52 11 24 182.10 81.60 0 1.87 126.9 20070506 12500.00 13000.00 133.3 77.98 16.00 0 10.52 17.52 550 500 8.73 4.09 13 30 182.10 81.60 0 1.56 134.7 20070506 12500.00 13000.00 141.9 77.97 16.00 0 10.60 5.48 627 654 8.74 3.96 12 31 182.10 81.60 1 1.30 143.4 20070506 12500.00 13000.00 151.1 77.96 16.00 0 10.70 15.11 713 867 8.76 3.65 11 33 182.10 81.60 3 1.06 152.7 20070506 12500.00 13000.00 161.5 77.95 16.00 0 10.77 21.31 824 1091 8.81 3.68 12 38 182.10 81.60 7 0.83 163.2 20070506 12500.00 13000.00 173.3 77.93 16.00 0 10.86 0.03 905 1400 8.85 3.62 12 42 182.10 81.60 10 0.60 175.2 20070506 12500.00 13000.00 185.6 77.92 15.99 0 10.94 0.50 1043 1786 8.92 3.88 14 52 182.10 81.60 13 0.39 187.6 20070506 12500.00 13000.00 199.0 77.90 15.99 0 11.02 14.66 1137 2227 8.97 3.87 14 60 182.10 81.60 17 0.19 201.0 20070506 12500.00 13000.00 213.5 77.89 15.99 0 11.14 15.56 1011 2434 9.04 3.41 11 57 182.10 81.60 34 0.00 215.7 20070506 12500.00 13000.00 229.1 77.87 15.98 0 11.19 5.43 972 2510 9.07 3.26 9 53 182.10 81.60 48 0.00 231.5 20070506 12500.00 13000.00 245.7 77.85 15.98 0 11.22 6.21 915 2548 9.10 3.31 8 53 182.10 81.60 61 0.00 248.3 20070506 12500.00 13000.00 262.8 77.83 15.98 0 11.19 13.10 886 2394 9.10 3.63 9 54 182.10 81.60 75 0.00 265.6 20070506 12500.00 13000.00 281.4 77.81 15.97 0 11.12 19.01 862 2253 9.11 4.25 10 59 182.10 81.60 86 0.00 284.4 20070506 12500.00 13000.00 301.1 77.79 15.97 0 11.07 22.07 842 2158 9.11 4.67 10 63 182.10 81.60 100 0.00 304.3 20070506 12500.00 13000.00 321.5 77.76 15.97 0 11.00 7.57 892 2222 9.13 6.11 14 82 182.10 81.60 100 0.00 324.8 20070506 12500.00 13000.00 343.0 77.74 15.96 0 10.96 26.41 883 2304 9.14 6.82 16 95 182.10 81.60 100 0.00 346.6 20070506 12500.00 13000.00 365.7 77.72 15.96 0 10.87 23.17 974 2298 9.18 9.88 24 130 182.10 81.60 100 0.00 369.4 20070506 12500.00 13000.00 390.1 77.69 15.95 0 10.84 10.63 1013 2498 9.36 17.28 41 236 182.10 81.60 100 0.00 394.1 20070506 12500.00 13000.00 411.8 77.67 15.95 0 10.75 26.83 1179 2260 9.38 24.54 65 287 182.10 81.60 100 0.00 416.0 20070506 12500.00 13000.00 437.8 77.64 15.95 0 10.68 -5.30 1366 2746 9.54 45.23 133 606 182.10 81.60 100 0.00 442.3 20070506 12500.00 13000.00 466.4 77.61 15.94 0 10.63 136.46 1386 2533 9.72 76.64 250 1028 182.10 81.60 100 0.00 471.1 20070506 13000.00 13500.00 77.2 78.05 16.02 0 8.28 -22.58 200 200 8.28 123.25 0 0 182.10 81.60 0 5.37 78.0 20070506 13000.00 13500.00 80.9 78.05 16.01 0 8.87 182.73 184 184 7.85 52.67 0 0 182.10 81.60 0 5.13 81.8 20070506 13000.00 13500.00 84.7 78.04 16.01 0 7.61 -1823.13 171 171 7.11 617.74 0 0 182.10 81.60 0 4.86 85.6 20070506 13000.00 13500.00 89.0 78.04 16.01 0 8.47 -1155.36 165 165 7.46 126.83 0 0 182.10 81.60 1 4.49 90.0 20070506 13000.00 13500.00 93.2 78.03 16.01 0 9.88 -9.38 1585 1585 10.01 12.00 6482 6482 182.10 81.60 0 5.31 94.1 20070506 13000.00 13500.00 97.4 78.03 16.01 0 9.64 10.33 182 38 8.90 7.56 40 44 182.10 81.60 0 3.76 98.5 20070506 13000.00 13500.00 101.0 78.02 16.01 0 10.28 8.03 154 205 9.55 5.28 38 123 182.10 81.60 0 3.44 102.1 20070506 13000.00 13500.00 104.7 78.02 16.01 0 10.47 2.13 224 256 9.09 3.55 14 38 182.10 81.60 0 3.13 105.8 20070506 13000.00 13500.00 109.2 78.01 16.01 0 10.57 -9.64 251 313 8.95 3.22 9 26 182.10 81.60 0 2.80 110.3 20070506 13000.00 13500.00 113.6 78.01 16.01 0 10.56 -8.67 320 317 8.86 3.27 10 23 182.10 81.60 0 2.50 114.8 20070506 13000.00 13500.00 118.9 78.00 16.01 0 10.56 -5.52 366 332 8.78 3.24 9 21 182.10 81.60 0 2.20 120.1 20070506 13000.00 13500.00 125.5 77.99 16.01 0 10.54 16.24 487 456 8.70 3.46 11 25 182.10 81.60 0 1.87 126.8 20070506 13000.00 13500.00 133.3 77.98 16.00 0 10.57 26.83 551 537 8.74 3.80 12 28 182.10 81.60 0 1.56 134.8 20070506 13000.00 13500.00 141.8 77.97 16.00 0 10.65 20.64 604 692 8.74 3.52 11 29 182.10 81.60 1 1.30 143.3 20070506 13000.00 13500.00 151.1 77.96 16.00 0 10.71 31.54 721 869 8.76 3.61 11 32 182.10 81.60 3 1.06 152.7 20070506 13000.00 13500.00 161.5 77.95 16.00 0 10.78 18.17 799 1103 8.80 3.59 11 36 182.10 81.60 7 0.83 163.2 20070506 13000.00 13500.00 173.3 77.93 16.00 0 10.86 12.69 901 1382 8.85 3.58 12 42 182.10 81.60 10 0.60 175.1 20070506 13000.00 13500.00 185.6 77.92 15.99 0 10.95 27.49 1004 1779 8.93 3.70 12 49 182.10 81.60 13 0.39 187.5 20070506 13000.00 13500.00 198.9 77.90 15.99 0 11.06 30.02 1031 2280 8.97 3.20 11 54 182.10 81.60 17 0.19 201.0 20070506 13000.00 13500.00 213.4 77.89 15.99 0 11.16 27.73 989 2437 9.04 3.21 10 53 182.10 81.60 34 0.00 215.6 20070506 13000.00 13500.00 229.0 77.87 15.98 0 11.22 14.59 902 2567 9.06 2.89 8 50 182.10 81.60 49 0.00 231.4 20070506 13000.00 13500.00 245.7 77.85 15.98 0 11.22 15.81 866 2549 9.08 3.08 8 51 182.10 81.60 61 0.00 248.3 20070506 13000.00 13500.00 262.8 77.83 15.98 0 11.18 10.79 873 2442 9.10 3.62 9 54 182.10 81.60 75 0.00 265.6 20070506 13000.00 13500.00 281.5 77.81 15.97 0 11.13 18.36 833 2347 9.11 4.01 9 59 182.10 81.60 86 0.00 284.4 20070506 13000.00 13500.00 301.1 77.79 15.97 0 11.07 10.58 842 2238 9.10 4.62 10 65 182.10 81.60 100 0.00 304.2 20070506 13000.00 13500.00 321.5 77.76 15.97 0 10.98 2.19 841 2271 9.11 5.86 13 83 182.10 81.60 100 0.00 324.8 20070506 13000.00 13500.00 343.1 77.74 15.96 0 10.93 21.40 919 2331 9.14 7.55 17 103 182.10 81.60 100 0.00 346.6 20070506 13000.00 13500.00 365.8 77.72 15.96 0 10.86 24.74 948 2294 9.16 9.57 22 126 182.10 81.60 100 0.00 369.5 20070506 13000.00 13500.00 390.2 77.69 15.95 0 10.84 28.34 1000 2496 9.35 16.53 39 229 182.10 81.60 100 0.00 394.1 20070506 13000.00 13500.00 411.8 77.67 15.95 0 10.73 62.00 1032 2393 9.36 22.58 55 296 182.10 81.60 100 0.00 416.0 20070506 13000.00 13500.00 437.9 77.64 15.95 0 10.62 -58.11 1348 2370 9.52 49.42 151 604 182.10 81.60 100 0.00 442.3 20070506 13000.00 13500.00 466.6 77.61 15.94 0 10.67 -15.05 1130 2751 9.72 64.46 181 974 182.10 81.60 100 0.00 471.3 20070506 13500.00 14000.00 77.2 78.05 16.02 0 9.30 57.56 200 200 6.80 2.11 0 0 182.10 81.60 0 5.37 78.1 20070506 13500.00 14000.00 80.9 78.05 16.01 0 8.99 19.75 184 184 7.48 23.13 0 0 182.10 81.60 0 5.13 81.8 20070506 13500.00 14000.00 84.6 78.04 16.01 0 8.96 202.73 171 171 7.45 23.29 0 0 182.10 81.60 0 4.86 85.5 20070506 13500.00 14000.00 88.7 78.04 16.01 0 9.33 97.84 165 165 8.23 26.71 0 0 182.10 81.60 1 4.49 89.7 20070506 13500.00 14000.00 93.2 78.03 16.01 0 9.67 -8.16 161 161 9.12 12.19 370 370 182.10 81.60 0 4.29 94.2 20070506 13500.00 14000.00 97.3 78.03 16.01 0 10.17 -8.70 38 151 10.24 7.76 51 439 182.10 81.60 0 3.76 98.3 20070506 13500.00 14000.00 101.0 78.02 16.01 0 10.22 12.66 167 185 9.50 5.23 43 120 182.10 81.60 0 3.44 102.1 20070506 13500.00 14000.00 104.7 78.02 16.01 0 10.46 12.89 230 245 9.07 3.42 14 36 182.10 81.60 0 3.13 105.8 20070506 13500.00 14000.00 109.1 78.01 16.01 0 10.51 1.09 256 293 8.93 3.51 10 27 182.10 81.60 0 2.80 110.3 20070506 13500.00 14000.00 113.6 78.01 16.01 0 10.49 -3.90 295 290 8.85 3.56 10 24 182.10 81.60 0 2.50 114.8 20070506 13500.00 14000.00 118.9 78.00 16.01 0 10.50 -1.15 405 358 8.77 3.76 12 26 182.10 81.60 0 2.20 120.1 20070506 13500.00 14000.00 125.5 77.99 16.01 0 10.52 18.53 474 464 8.69 3.56 11 25 182.10 81.60 0 1.87 126.9 20070506 13500.00 14000.00 133.3 77.98 16.00 0 10.56 15.88 549 532 8.73 3.83 12 28 182.10 81.60 0 1.56 134.7 20070506 13500.00 14000.00 141.9 77.97 16.00 0 10.60 8.74 683 644 8.72 3.90 13 31 182.10 81.60 1 1.30 143.4 20070506 13500.00 14000.00 151.1 77.96 16.00 0 10.68 18.91 711 828 8.74 3.66 12 32 182.10 81.60 3 1.06 152.7 20070506 13500.00 14000.00 161.5 77.95 16.00 0 10.77 16.81 776 1069 8.79 3.51 11 35 182.10 81.60 7 0.83 163.2 20070506 13500.00 14000.00 173.3 77.93 16.00 0 10.85 12.59 845 1328 8.84 3.45 11 40 182.10 81.60 10 0.60 175.1 20070506 13500.00 14000.00 185.5 77.92 15.99 0 10.93 14.45 931 1681 8.91 3.61 12 48 182.10 81.60 13 0.39 187.5 20070506 13500.00 14000.00 198.9 77.90 15.99 0 11.05 8.45 1073 2201 8.97 3.36 11 53 182.10 81.60 17 0.19 201.0 20070506 13500.00 14000.00 213.4 77.89 15.99 0 11.16 9.21 993 2402 9.05 3.17 10 53 182.10 81.60 34 0.00 215.6 20070506 13500.00 14000.00 229.0 77.87 15.98 0 11.22 8.24 922 2497 9.06 2.90 8 48 182.10 81.60 49 0.00 231.4 20070506 13500.00 14000.00 245.8 77.85 15.98 0 11.23 15.10 884 2476 9.10 3.16 8 50 182.10 81.60 61 0.00 248.3 20070506 13500.00 14000.00 262.9 77.83 15.98 0 11.19 14.66 855 2327 9.10 3.44 8 51 182.10 81.60 75 0.00 265.6 20070506 13500.00 14000.00 281.4 77.81 15.97 0 11.13 2.90 860 2242 9.11 4.17 10 58 182.10 81.60 86 0.00 284.4 20070506 13500.00 14000.00 301.1 77.79 15.97 0 11.06 29.36 829 2135 9.11 4.76 11 64 182.10 81.60 100 0.00 304.2 20070506 13500.00 14000.00 321.5 77.76 15.97 0 11.00 10.19 907 2150 9.12 6.06 14 77 182.10 81.60 100 0.00 324.8 20070506 13500.00 14000.00 343.1 77.74 15.96 0 10.94 30.38 916 2260 9.14 7.48 17 98 182.10 81.60 100 0.00 346.6 20070506 13500.00 14000.00 365.7 77.72 15.96 0 10.88 -1.20 954 2268 9.17 9.43 22 123 182.10 81.60 100 0.00 369.4 20070506 13500.00 14000.00 390.2 77.69 15.95 0 10.82 50.95 999 2237 9.35 17.03 41 212 182.10 81.60 100 0.00 394.1 20070506 13500.00 14000.00 411.8 77.67 15.95 0 10.73 22.11 1212 2220 9.36 24.69 67 282 182.10 81.60 100 0.00 416.0 20070506 13500.00 14000.00 437.8 77.64 15.95 0 10.70 41.38 1131 2114 9.50 35.49 96 409 182.10 81.60 100 0.00 442.2 20070506 13500.00 14000.00 466.6 77.61 15.94 0 10.55 89.00 1195 2072 9.70 79.46 247 961 182.10 81.60 100 0.00 471.3 20070506 14000.00 14500.00 77.3 78.05 16.02 0 8.80 104.47 200 200 7.80 10.81 0 0 182.10 81.60 0 5.37 78.1 20070506 14000.00 14500.00 80.9 78.05 16.01 0 9.45 58.41 184 184 6.45 1.00 0 0 182.10 81.60 0 5.13 81.7 20070506 14000.00 14500.00 84.7 78.04 16.01 0 8.30 -772.47 171 171 6.80 34.89 0 0 182.10 81.60 0 4.86 85.6 20070506 14000.00 14500.00 89.1 78.04 16.01 0 9.11 26.43 165 165 8.07 41.33 0 0 182.10 81.60 1 4.49 90.0 20070506 14000.00 14500.00 93.2 78.03 16.01 0 9.79 11.00 714 714 9.48 14.02 1361 1361 182.10 81.60 0 4.69 94.1 20070506 14000.00 14500.00 97.3 78.03 16.01 3 9.48 -3.55 323 3 7.95 8.77 32 1 182.10 81.60 0 3.76 98.3 20070506 14000.00 14500.00 100.9 78.02 16.01 0 10.17 3.12 190 193 9.40 5.67 44 114 182.10 81.60 0 3.44 102.0 20070506 14000.00 14500.00 104.7 78.02 16.01 0 10.37 5.40 263 239 8.99 3.93 17 39 182.10 81.60 0 3.13 105.8 20070506 14000.00 14500.00 109.2 78.01 16.01 0 10.39 7.46 308 290 8.86 4.15 15 33 182.10 81.60 0 2.80 110.3 20070506 14000.00 14500.00 113.6 78.01 16.01 0 10.43 -8.14 299 304 8.83 3.97 12 28 182.10 81.60 0 2.50 114.8 20070506 14000.00 14500.00 118.8 78.00 16.01 0 10.43 6.73 367 380 8.78 4.33 12 31 182.10 81.60 0 2.20 120.1 20070506 14000.00 14500.00 125.6 77.99 16.01 0 10.42 24.18 500 462 8.68 4.27 14 31 182.10 81.60 1 1.87 126.9 20070506 14000.00 14500.00 133.3 77.98 16.00 0 10.50 2.99 580 558 8.71 4.44 14 33 182.10 81.60 1 1.56 134.7 20070506 14000.00 14500.00 141.8 77.97 16.00 0 10.58 7.25 672 689 8.70 3.99 13 32 182.10 81.60 1 1.30 143.3 20070506 14000.00 14500.00 151.1 77.96 16.00 0 10.65 14.51 762 838 8.72 3.86 13 34 182.10 81.60 3 1.06 152.7 20070506 14000.00 14500.00 161.5 77.95 16.00 0 10.75 14.50 777 1070 8.78 3.53 11 36 182.10 81.60 7 0.83 163.2 20070506 14000.00 14500.00 173.3 77.93 16.00 0 10.84 12.44 811 1291 8.82 3.34 11 38 182.10 81.60 10 0.60 175.1 20070506 14000.00 14500.00 185.5 77.92 15.99 0 10.92 15.17 951 1657 8.90 3.68 12 48 182.10 81.60 13 0.39 187.5 20070506 14000.00 14500.00 199.0 77.90 15.99 0 11.01 20.55 1056 2055 8.95 3.52 12 53 182.10 81.60 18 0.19 201.1 20070506 14000.00 14500.00 213.4 77.89 15.99 0 11.12 13.06 999 2255 9.03 3.41 11 53 182.10 81.60 35 0.00 215.6 20070506 14000.00 14500.00 229.0 77.87 15.98 0 11.21 6.80 932 2402 9.05 3.02 8 47 182.10 81.60 49 0.00 231.4 20070506 14000.00 14500.00 245.7 77.85 15.98 0 11.23 0.25 916 2395 9.09 3.22 8 48 182.10 81.60 62 0.00 248.3 20070506 14000.00 14500.00 262.7 77.83 15.98 0 11.19 4.41 909 2238 9.10 3.67 9 50 182.10 81.60 76 0.00 265.5 20070506 14000.00 14500.00 281.4 77.81 15.97 0 11.14 12.43 901 2145 9.11 4.24 10 54 182.10 81.60 86 0.00 284.4 20070506 14000.00 14500.00 301.0 77.79 15.97 0 11.09 18.49 856 2056 9.11 4.68 10 58 182.10 81.60 100 0.00 304.2 20070506 14000.00 14500.00 321.5 77.76 15.97 0 11.01 20.46 902 2065 9.14 6.20 14 75 182.10 81.60 100 0.00 324.8 20070506 14000.00 14500.00 343.0 77.74 15.96 0 10.97 25.28 935 2152 9.16 7.45 17 92 182.10 81.60 100 0.00 346.6 20070506 14000.00 14500.00 365.8 77.72 15.96 0 10.89 29.83 958 2110 9.19 9.55 23 116 182.10 81.60 100 0.00 369.6 20070506 14000.00 14500.00 390.0 77.69 15.95 0 10.84 12.39 1004 2214 9.38 17.49 42 215 182.10 81.60 100 0.00 394.0 20070506 14000.00 14500.00 412.0 77.67 15.95 0 10.75 -6.63 1138 2075 9.36 23.14 61 256 182.10 81.60 100 0.00 416.2 20070506 14000.00 14500.00 437.9 77.64 15.95 0 10.69 14.09 1024 2087 9.53 35.99 93 432 182.10 81.60 100 0.00 442.3 20070506 14000.00 14500.00 466.5 77.61 15.94 0 10.57 -69.80 1308 1996 9.71 79.39 271 933 182.10 81.60 100 0.00 471.2 20070506 14500.00 15000.00 77.3 78.05 16.02 0 9.05 -1585.44 200 200 7.54 50.72 0 0 182.10 81.60 0 5.37 78.1 20070506 14500.00 15000.00 80.9 78.05 16.01 0 8.31 -288.72 184 184 7.31 85.55 0 0 182.10 81.60 0 5.13 81.8 20070506 14500.00 15000.00 84.6 78.04 16.01 0 8.56 12.06 171 171 8.52 167.04 0 0 182.10 81.60 0 4.86 85.5 20070506 14500.00 15000.00 88.4 78.04 16.01 0 9.08 13.28 165 165 8.33 76.56 0 0 182.10 81.60 1 4.49 89.4 20070506 14500.00 15000.00 93.5 78.03 16.01 0 9.65 -0.56 89 89 8.72 19.28 80 80 182.10 81.60 0 3.36 94.5 20070506 14500.00 15000.00 97.9 78.02 16.01 2 9.77 -0.28 135 135 10.25 25.95 495 1348 182.10 81.60 0 3.76 98.9 20070506 14500.00 15000.00 100.9 78.02 16.01 0 10.24 3.18 162 203 9.56 6.86 47 142 182.10 81.60 0 3.44 102.0 20070506 14500.00 15000.00 104.6 78.02 16.01 0 10.35 -2.90 269 235 9.08 4.98 22 48 182.10 81.60 0 3.13 105.8 20070506 14500.00 15000.00 109.1 78.01 16.01 0 10.38 -7.71 314 261 8.92 5.13 17 36 182.10 81.60 0 2.80 110.2 20070506 14500.00 15000.00 113.5 78.01 16.01 0 10.45 -2.37 287 296 8.89 4.66 12 30 182.10 81.60 0 2.50 114.7 20070506 14500.00 15000.00 118.9 78.00 16.01 0 10.38 15.34 478 350 8.80 5.52 20 38 182.10 81.60 0 2.20 120.1 20070506 14500.00 15000.00 125.6 77.99 16.01 0 10.41 19.28 540 432 8.74 5.22 18 36 182.10 81.60 0 1.87 127.0 20070506 14500.00 15000.00 133.3 77.98 16.00 0 10.50 22.80 599 549 8.77 4.96 16 37 182.10 81.60 1 1.56 134.8 20070506 14500.00 15000.00 141.8 77.97 16.00 0 10.55 -1.96 749 667 8.77 5.07 19 41 182.10 81.60 1 1.30 143.3 20070506 14500.00 15000.00 151.1 77.96 16.00 0 10.64 19.63 769 823 8.78 4.55 15 39 182.10 81.60 3 1.06 152.7 20070506 14500.00 15000.00 161.5 77.95 16.00 0 10.75 11.60 784 1075 8.84 4.03 13 40 182.10 81.60 7 0.83 163.2 20070506 14500.00 15000.00 173.3 77.93 16.00 0 10.83 10.08 859 1327 8.88 3.98 13 45 182.10 81.60 10 0.60 175.2 20070506 14500.00 15000.00 185.6 77.92 15.99 0 10.91 2.62 899 1688 8.93 3.95 12 52 182.10 81.60 13 0.39 187.6 20070506 14500.00 15000.00 199.0 77.90 15.99 0 10.97 4.01 955 2029 8.96 3.82 12 57 182.10 81.60 18 0.19 201.1 20070506 14500.00 15000.00 213.4 77.89 15.99 0 11.04 4.74 975 2211 9.02 4.09 12 62 182.10 81.60 35 0.00 215.7 20070506 14500.00 15000.00 229.0 77.87 15.98 0 11.12 -0.64 984 2414 9.05 3.77 11 59 182.10 81.60 49 0.00 231.4 20070506 14500.00 15000.00 245.7 77.85 15.98 0 11.18 0.77 971 2470 9.10 3.73 10 57 182.10 81.60 62 0.00 248.2 20070506 14500.00 15000.00 262.8 77.83 15.98 0 11.18 -19.35 968 2338 9.11 4.07 10 55 182.10 81.60 76 0.00 265.5 20070506 14500.00 15000.00 281.4 77.81 15.97 0 11.16 -9.31 951 2242 9.13 4.33 10 56 182.10 81.60 86 0.00 284.3 20070506 14500.00 15000.00 301.0 77.79 15.97 0 11.12 -2.71 952 2140 9.14 4.87 12 61 182.10 81.60 100 0.00 304.1 20070506 14500.00 15000.00 321.6 77.76 15.97 0 11.07 -7.35 987 2125 9.16 5.94 14 71 182.10 81.60 100 0.00 324.9 20070506 14500.00 15000.00 343.0 77.74 15.96 0 11.04 -10.45 979 2204 9.18 6.73 16 84 182.10 81.60 100 0.00 346.6 20070506 14500.00 15000.00 365.8 77.72 15.96 0 10.97 4.08 1069 2149 9.21 9.15 23 106 182.10 81.60 100 0.00 369.5 20070506 14500.00 15000.00 390.1 77.69 15.95 0 10.91 -7.18 1188 2235 9.39 17.70 45 197 182.10 81.60 100 0.00 394.0 20070506 14500.00 15000.00 411.9 77.67 15.95 0 10.87 17.54 1254 2270 9.40 20.05 57 234 182.10 81.60 100 0.00 416.1 20070506 14500.00 15000.00 438.0 77.64 15.95 0 10.73 -30.87 1342 2264 9.54 39.69 118 456 182.10 81.60 100 0.00 442.5 20070506 14500.00 15000.00 466.6 77.61 15.94 0 10.72 -45.28 1770 2828 9.74 71.15 271 976 182.10 81.60 100 0.00 471.4 20070506 15000.00 15500.00 77.3 78.05 16.02 0 8.73 -2.55 200 200 8.23 6.02 0 0 182.10 81.60 0 5.37 78.1 20070506 15000.00 15500.00 80.9 78.05 16.01 0 8.78 -312.61 184 184 7.77 42.62 0 0 182.10 81.60 0 5.13 81.7 20070506 15000.00 15500.00 84.7 78.04 16.01 0 8.95 22.66 171 171 7.89 38.61 0 0 182.10 81.60 0 4.86 85.6 20070506 15000.00 15500.00 89.2 78.04 16.01 0 9.32 -47.35 165 165 8.05 23.22 0 0 182.10 81.60 1 4.49 90.1 20070506 15000.00 15500.00 93.2 78.03 16.01 3 9.66 -10.20 55 55 8.27 10.92 10 10 182.10 81.60 0 0.00 94.2 20070506 15000.00 15500.00 97.2 78.03 16.01 0 10.38 5.50 31 188 10.37 6.81 34 444 182.10 81.60 0 3.76 98.3 20070506 15000.00 15500.00 101.0 78.02 16.01 0 10.34 10.56 129 233 9.62 5.21 32 132 182.10 81.60 0 3.44 102.1 20070506 15000.00 15500.00 104.6 78.02 16.01 0 10.39 6.05 215 248 9.06 4.10 15 41 182.10 81.60 0 3.13 105.7 20070506 15000.00 15500.00 109.1 78.01 16.01 0 10.49 -4.32 246 276 8.90 3.31 10 25 182.10 81.60 0 2.80 110.3 20070506 15000.00 15500.00 113.6 78.01 16.01 0 10.47 -2.14 305 290 8.83 3.55 11 25 182.10 81.60 0 2.50 114.8 20070506 15000.00 15500.00 118.8 78.00 16.01 0 10.45 15.83 419 366 8.76 4.06 13 29 182.10 81.60 0 2.20 120.1 20070506 15000.00 15500.00 125.6 77.99 16.01 0 10.52 17.80 446 465 8.70 3.31 10 25 182.10 81.60 0 1.87 126.9 20070506 15000.00 15500.00 133.3 77.98 16.00 0 10.57 21.46 579 553 8.72 3.70 12 28 182.10 81.60 1 1.56 134.8 20070506 15000.00 15500.00 141.9 77.97 16.00 0 10.64 11.85 613 685 8.71 3.43 10 27 182.10 81.60 1 1.30 143.4 20070506 15000.00 15500.00 151.2 77.96 16.00 0 10.70 14.30 699 830 8.73 3.30 11 30 182.10 81.60 3 1.06 152.8 20070506 15000.00 15500.00 161.5 77.95 16.00 0 10.79 12.53 750 1048 8.78 3.15 10 32 182.10 81.60 7 0.83 163.2 20070506 15000.00 15500.00 173.4 77.93 16.00 0 10.89 7.17 799 1380 8.84 3.01 9 37 182.10 81.60 10 0.60 175.2 20070506 15000.00 15500.00 185.5 77.92 15.99 0 10.95 7.66 896 1710 8.91 3.32 11 46 182.10 81.60 13 0.39 187.5 20070506 15000.00 15500.00 198.9 77.90 15.99 0 11.05 11.16 1038 2199 8.97 3.33 11 54 182.10 81.60 18 0.19 201.0 20070506 15000.00 15500.00 213.4 77.89 15.99 0 11.15 14.96 1025 2431 9.06 3.36 11 57 182.10 81.60 35 0.00 215.7 20070506 15000.00 15500.00 229.0 77.87 15.98 0 11.22 5.59 957 2502 9.07 3.09 9 51 182.10 81.60 50 0.00 231.4 20070506 15000.00 15500.00 245.7 77.85 15.98 0 11.24 -8.03 909 2507 9.10 3.13 8 51 182.10 81.60 62 0.00 248.3 20070506 15000.00 15500.00 262.8 77.83 15.98 0 11.21 7.77 911 2410 9.11 3.58 9 52 182.10 81.60 76 0.00 265.5 20070506 15000.00 15500.00 281.5 77.81 15.97 0 11.16 -0.37 909 2301 9.12 4.12 10 56 182.10 81.60 86 0.00 284.4 20070506 15000.00 15500.00 301.1 77.79 15.97 0 11.11 9.69 888 2163 9.11 4.53 10 59 182.10 81.60 100 0.00 304.2 20070506 15000.00 15500.00 321.6 77.76 15.97 0 11.06 25.11 903 2218 9.14 5.37 12 71 182.10 81.60 100 0.00 324.9 20070506 15000.00 15500.00 343.2 77.74 15.96 0 11.02 16.02 931 2220 9.15 6.43 15 83 182.10 81.60 100 0.00 346.7 20070506 15000.00 15500.00 365.8 77.72 15.96 0 10.94 8.66 1006 2296 9.18 8.70 21 111 182.10 81.60 100 0.00 369.5 20070506 15000.00 15500.00 390.0 77.69 15.95 0 10.92 -8.71 972 2350 9.36 13.48 32 178 182.10 81.60 100 0.00 394.0 20070506 15000.00 15500.00 412.1 77.67 15.95 0 10.82 34.93 1113 2231 9.37 19.49 49 228 182.10 81.60 100 0.00 416.2 20070506 15000.00 15500.00 437.8 77.64 15.95 0 10.69 6.83 1618 2049 9.49 42.80 151 444 182.10 81.60 100 0.00 442.2 20070506 15000.00 15500.00 466.5 77.61 15.94 0 10.78 18.99 1213 2553 9.70 48.62 144 669 182.10 81.60 100 0.00 471.2 20070506 15500.00 20000.00 77.3 78.05 16.02 0 9.29 17.89 200 200 6.29 1.00 0 0 182.10 81.60 0 5.37 78.1 20070506 15500.00 20000.00 80.9 78.05 16.01 0 8.78 268.86 184 184 7.77 53.07 0 0 182.10 81.60 0 5.13 81.8 20070506 15500.00 20000.00 84.7 78.04 16.01 0 8.85 80.45 171 171 7.35 21.02 0 0 182.10 81.60 0 4.86 85.6 20070506 15500.00 20000.00 89.1 78.04 16.01 0 9.34 28.96 165 165 8.02 21.41 0 0 182.10 81.60 1 4.49 90.1 20070506 15500.00 20000.00 93.1 78.03 16.01 3 9.61 -0.40 38 38 8.29 11.29 10 10 182.10 81.60 0 0.00 94.1 20070506 15500.00 20000.00 97.3 78.03 16.01 0 10.28 3.25 46 188 9.48 6.37 8 74 182.10 81.60 0 3.76 98.3 20070506 15500.00 20000.00 101.0 78.02 16.01 0 10.24 11.32 187 196 9.39 4.75 36 96 182.10 81.60 0 3.44 102.1 20070506 15500.00 20000.00 104.7 78.02 16.01 0 10.44 -5.15 234 250 9.02 3.30 14 35 182.10 81.60 0 3.13 105.8 20070506 15500.00 20000.00 109.1 78.01 16.01 0 10.52 -3.99 254 272 8.89 2.93 9 23 182.10 81.60 0 2.80 110.3 20070506 15500.00 20000.00 113.6 78.01 16.01 0 10.54 2.18 287 305 8.84 3.08 9 22 182.10 81.60 0 2.50 114.8 20070506 15500.00 20000.00 118.8 78.00 16.01 0 10.54 9.84 401 394 8.76 3.35 10 24 182.10 81.60 0 2.20 120.1 20070506 15500.00 20000.00 125.5 77.99 16.01 0 10.55 10.97 489 480 8.68 3.16 10 23 182.10 81.60 0 1.87 126.9 20070506 15500.00 20000.00 133.4 77.98 16.00 0 10.57 15.72 593 562 8.71 3.78 12 28 182.10 81.60 0 1.56 134.8 20070506 15500.00 20000.00 141.8 77.97 16.00 0 10.61 24.03 652 663 8.71 3.65 12 29 182.10 81.60 1 1.30 143.3 20070506 15500.00 20000.00 151.1 77.96 16.00 0 10.70 18.37 683 821 8.73 3.31 10 29 182.10 81.60 3 1.06 152.7 20070506 15500.00 20000.00 161.5 77.95 16.00 0 10.79 8.96 725 1051 8.77 3.16 9 32 182.10 81.60 7 0.83 163.2 20070506 15500.00 20000.00 173.3 77.93 16.00 0 10.87 10.11 767 1351 8.83 3.08 9 37 182.10 81.60 10 0.60 175.1 20070506 15500.00 20000.00 185.5 77.92 15.99 0 10.96 15.31 862 1724 8.91 3.29 10 45 182.10 81.60 14 0.39 187.5 20070506 15500.00 20000.00 198.9 77.90 15.99 0 11.05 13.36 1001 2182 8.97 3.22 11 52 182.10 81.60 18 0.19 201.0 20070506 15500.00 20000.00 213.4 77.89 15.99 0 11.17 9.16 1029 2523 9.05 3.22 10 55 182.10 81.60 35 0.00 215.6 20070506 15500.00 20000.00 229.0 77.87 15.98 0 11.24 -1.16 965 2593 9.08 3.01 8 50 182.10 81.60 50 0.00 231.4 20070506 15500.00 20000.00 245.7 77.85 15.98 0 11.27 7.48 925 2589 9.11 3.02 8 49 182.10 81.60 62 0.00 248.3 20070506 15500.00 20000.00 262.8 77.83 15.98 0 11.23 10.17 916 2441 9.11 3.36 8 50 182.10 81.60 76 0.00 265.5 20070506 15500.00 20000.00 281.5 77.81 15.97 0 11.19 2.25 897 2360 9.12 3.82 9 54 182.10 81.60 86 0.00 284.4 20070506 15500.00 20000.00 301.1 77.79 15.97 0 11.10 10.23 919 2139 9.12 4.88 11 60 182.10 81.60 100 0.00 304.2 20070506 15500.00 20000.00 321.6 77.76 15.97 0 11.07 8.93 912 2213 9.13 5.33 12 69 182.10 81.60 100 0.00 324.9 20070506 15500.00 20000.00 343.1 77.74 15.96 0 11.02 40.02 943 2274 9.16 6.48 15 85 182.10 81.60 100 0.00 346.6 20070506 15500.00 20000.00 365.7 77.72 15.96 0 10.97 16.43 1006 2301 9.18 8.02 19 103 182.10 81.60 100 0.00 369.5 20070506 15500.00 20000.00 390.2 77.69 15.95 0 10.93 46.44 935 2426 9.36 12.82 29 178 182.10 81.60 100 0.00 394.2 20070506 15500.00 20000.00 411.9 77.67 15.95 0 10.83 95.28 1146 2303 9.36 19.58 50 231 182.10 81.60 100 0.00 416.1 20070506 15500.00 20000.00 437.7 77.64 15.95 0 10.77 35.77 1207 2455 9.51 32.97 89 409 182.10 81.60 100 0.00 442.1 20070506 15500.00 20000.00 466.6 77.61 15.94 0 10.79 -111.62 1151 2701 9.72 47.10 136 708 182.10 81.60 100 0.00 471.3 20070506 20000.00 20500.00 77.7 78.05 16.02 0 8.00 1743.12 200 200 7.50 607.56 0 0 182.10 81.60 0 5.37 78.6 20070506 20000.00 20500.00 81.1 78.05 16.01 0 8.16 949.84 184 184 7.66 386.59 0 0 182.10 81.60 0 5.13 82.0 20070506 20000.00 20500.00 85.5 78.04 16.01 2 8.64 474.92 171 171 10.23 4450.27 0 0 182.10 81.60 0 4.86 86.4 20070506 20000.00 20500.00 89.1 78.04 16.01 0 9.76 385.32 165 165 9.42 179.37 0 0 182.10 81.60 1 4.49 90.1 20070506 20000.00 20500.00 92.5 78.03 16.01 0 9.79 -146.69 697 697 10.21 143.61 7399 7399 182.10 81.60 0 4.96 93.5 20070506 20000.00 20500.00 96.3 78.03 16.01 0 9.87 1.39 60 87 10.48 54.32 283 1006 182.10 81.60 0 3.76 97.3 20070506 20000.00 20500.00 100.5 78.02 16.01 0 11.24 429.78 92 667 11.17 68.43 105 1526 182.10 81.60 0 3.44 101.5 20070506 20000.00 20500.00 104.7 78.02 16.01 0 10.49 11.51 319 220 9.72 32.52 101 163 182.10 81.60 0 3.13 105.9 20070506 20000.00 20500.00 108.9 78.01 16.01 0 10.62 -40.17 214 291 9.70 21.24 23 83 182.10 81.60 0 2.80 110.1 20070506 20000.00 20500.00 113.5 78.01 16.01 0 10.54 15.13 299 280 9.62 21.00 37 86 182.10 81.60 0 2.50 114.7 20070506 20000.00 20500.00 118.8 78.00 16.01 0 10.55 17.33 359 419 9.60 21.78 56 153 182.10 81.60 0 2.20 120.0 20070506 20000.00 20500.00 125.7 77.99 16.01 0 10.58 58.97 538 473 9.56 21.50 63 127 182.10 81.60 1 1.87 127.0 20070506 20000.00 20500.00 133.4 77.98 16.00 0 10.55 21.54 536 453 9.41 15.55 57 110 182.10 81.60 0 1.56 134.8 20070506 20000.00 20500.00 142.3 77.97 16.00 0 10.65 31.08 598 678 9.45 20.74 43 119 182.10 81.60 1 1.30 143.8 20070506 20000.00 20500.00 150.9 77.96 16.00 0 10.69 -11.69 700 919 9.58 18.79 50 167 182.10 81.60 3 1.06 152.5 20070506 20000.00 20500.00 161.8 77.95 16.00 0 10.77 35.01 740 1131 9.52 17.01 48 177 182.10 81.60 7 0.83 163.5 20070506 20000.00 20500.00 174.0 77.93 16.00 0 10.83 49.33 795 1323 9.56 17.55 45 177 182.10 81.60 10 0.60 175.9 20070506 20000.00 20500.00 185.5 77.92 15.99 0 10.88 -25.77 1033 1539 9.67 18.74 49 198 182.10 81.60 14 0.39 187.4 20070506 20000.00 20500.00 199.3 77.90 15.99 0 11.07 21.51 1010 2393 9.41 6.64 20 116 182.10 81.60 19 0.19 201.4 20070506 20000.00 20500.00 213.7 77.89 15.99 0 11.17 16.34 1080 2610 9.40 4.83 24 145 182.10 81.60 35 0.00 216.0 20070506 20000.00 20500.00 229.7 77.87 15.98 0 11.23 -0.94 1024 2625 9.11 3.39 10 58 182.10 81.60 50 0.00 232.1 20070506 20000.00 20500.00 245.7 77.85 15.98 0 11.25 3.08 977 2610 9.11 3.27 9 52 182.10 81.60 62 0.00 248.2 20070506 20000.00 20500.00 262.8 77.83 15.98 0 11.23 7.44 933 2479 9.13 3.55 9 53 182.10 81.60 76 0.00 265.5 20070506 20000.00 20500.00 281.5 77.81 15.97 0 11.18 3.82 930 2413 9.13 3.95 10 58 182.10 81.60 86 0.00 284.4 20070506 20000.00 20500.00 301.1 77.79 15.97 0 11.13 5.49 937 2268 9.13 4.59 11 61 182.10 81.60 100 0.00 304.3 20070506 20000.00 20500.00 321.5 77.76 15.97 0 11.07 17.70 951 2255 9.15 5.65 13 74 182.10 81.60 100 0.00 324.8 20070506 20000.00 20500.00 343.1 77.74 15.96 0 11.03 4.46 1033 2305 9.17 6.89 17 87 182.10 81.60 100 0.00 346.7 20070506 20000.00 20500.00 365.8 77.72 15.96 0 10.96 5.29 1022 2326 9.19 8.34 20 108 182.10 81.60 100 0.00 369.6 20070506 20000.00 20500.00 390.1 77.69 15.95 0 10.92 24.45 1102 2371 9.36 14.76 37 185 182.10 81.60 100 0.00 394.1 20070506 20000.00 20500.00 411.9 77.67 15.95 0 10.85 31.07 1113 2351 9.37 17.88 46 224 182.10 81.60 100 0.00 416.1 20070506 20000.00 20500.00 437.9 77.64 15.95 0 10.78 -8.50 1140 2421 9.52 31.08 81 394 182.10 81.60 100 0.00 442.3 20070506 20000.00 20500.00 466.3 77.61 15.94 0 10.77 -21.90 1234 2575 9.71 51.98 156 723 182.10 81.60 100 0.00 471.0 20070506 20500.00 21000.00 77.3 78.05 16.02 0 9.49 3677.20 201 201 7.49 33.47 0 0 182.10 81.60 0 5.37 78.1 20070506 20500.00 21000.00 80.9 78.05 16.01 0 7.38 1671.88 184 184 7.38 1856.90 0 0 182.10 81.60 0 5.13 81.8 20070506 20500.00 21000.00 84.7 78.04 16.01 0 8.94 -43.31 172 172 8.45 94.99 0 0 182.10 81.60 0 4.86 85.6 20070506 20500.00 21000.00 89.2 78.04 16.01 0 9.49 5.82 165 165 8.17 17.08 0 0 182.10 81.60 1 4.49 90.1 20070506 20500.00 21000.00 93.2 78.03 16.01 0 9.75 -6.49 88 88 8.78 11.11 93 93 182.10 81.60 0 3.78 94.2 20070506 20500.00 21000.00 97.3 78.03 16.01 0 10.02 4.02 134 185 10.00 8.00 160 550 182.10 81.60 0 3.76 98.4 20070506 20500.00 21000.00 101.0 78.02 16.01 0 10.44 9.64 108 241 9.83 5.97 34 167 182.10 81.60 0 3.44 102.1 20070506 20500.00 21000.00 104.7 78.02 16.01 0 10.47 -4.98 210 239 9.16 3.92 16 42 182.10 81.60 0 3.13 105.8 20070506 20500.00 21000.00 109.1 78.01 16.01 0 10.51 -2.60 264 253 8.94 3.63 11 25 182.10 81.60 0 2.80 110.3 20070506 20500.00 21000.00 113.6 78.01 16.01 0 10.51 -9.38 329 307 8.88 4.15 12 27 182.10 81.60 0 2.50 114.8 20070506 20500.00 21000.00 118.9 78.00 16.01 0 10.53 1.14 424 408 8.83 4.52 13 31 182.10 81.60 0 2.20 120.1 20070506 20500.00 21000.00 125.6 77.99 16.01 0 10.61 20.95 487 510 8.76 3.62 10 25 182.10 81.60 0 1.87 126.9 20070506 20500.00 21000.00 133.3 77.98 16.00 0 10.62 26.55 622 582 8.79 4.19 14 31 182.10 81.60 0 1.56 134.7 20070506 20500.00 21000.00 141.8 77.97 16.00 0 10.67 14.65 662 702 8.78 4.06 12 31 182.10 81.60 1 1.30 143.3 20070506 20500.00 21000.00 151.1 77.96 16.00 0 10.71 10.38 695 838 8.81 4.04 12 34 182.10 81.60 3 1.06 152.7 20070506 20500.00 21000.00 161.6 77.95 16.00 0 10.79 21.24 733 1087 8.86 3.84 11 39 182.10 81.60 6 0.83 163.3 20070506 20500.00 21000.00 173.4 77.93 16.00 0 10.88 5.63 801 1435 8.92 3.67 11 46 182.10 81.60 10 0.60 175.2 20070506 20500.00 21000.00 185.6 77.92 15.99 0 11.00 18.50 930 1865 8.97 3.53 11 51 182.10 81.60 15 0.39 187.5 20070506 20500.00 21000.00 199.0 77.90 15.99 0 11.06 13.30 1139 2317 9.02 3.81 13 61 182.10 81.60 19 0.19 201.1 20070506 20500.00 21000.00 213.3 77.89 15.99 0 11.16 -0.03 1072 2646 9.09 3.67 12 65 182.10 81.60 35 0.00 215.5 20070506 20500.00 21000.00 229.1 77.87 15.98 0 11.23 -11.78 1006 2719 9.11 3.35 10 57 182.10 81.60 50 0.00 231.5 20070506 20500.00 21000.00 245.7 77.85 15.98 0 11.25 -8.45 977 2689 9.14 3.45 9 57 182.10 81.60 63 0.00 248.3 20070506 20500.00 21000.00 262.8 77.83 15.98 0 11.24 3.70 937 2601 9.15 3.63 9 57 182.10 81.60 76 0.00 265.6 20070506 20500.00 21000.00 281.5 77.81 15.97 0 11.20 11.19 928 2529 9.15 4.02 10 60 182.10 81.60 87 0.00 284.4 20070506 20500.00 21000.00 301.1 77.79 15.97 0 11.15 5.12 934 2381 9.15 4.61 11 64 182.10 81.60 100 0.00 304.2 20070506 20500.00 21000.00 321.5 77.76 15.97 0 11.10 13.19 941 2408 9.17 5.39 13 75 182.10 81.60 100 0.00 324.9 20070506 20500.00 21000.00 343.1 77.74 15.96 0 11.05 30.64 976 2417 9.19 6.54 16 90 182.10 81.60 100 0.00 346.6 20070506 20500.00 21000.00 365.7 77.72 15.96 0 11.01 15.49 1027 2470 9.21 7.86 19 107 182.10 81.60 100 0.00 369.5 20070506 20500.00 21000.00 390.2 77.69 15.95 0 10.93 50.14 1111 2555 9.40 15.71 38 205 182.10 81.60 100 0.00 394.2 20070506 20500.00 21000.00 412.3 77.67 15.95 0 10.86 5.05 1187 2424 9.40 19.76 53 247 182.10 81.60 100 0.00 416.5 20070506 20500.00 21000.00 437.9 77.64 15.95 0 10.78 61.74 1277 2612 9.55 33.74 97 457 182.10 81.60 100 0.00 442.3 20070506 20500.00 21000.00 466.7 77.61 15.94 0 10.67 36.45 1546 2460 9.72 70.68 253 909 182.10 81.60 100 0.00 471.4 20070506 21000.00 21500.00 77.4 78.05 16.02 0 9.34 -61.90 201 201 6.84 2.00 0 0 182.10 81.60 0 5.37 78.3 20070506 21000.00 21500.00 81.3 78.05 16.01 0 8.67 -83.17 184 184 6.67 7.35 0 0 182.10 81.60 0 5.13 82.1 20070506 21000.00 21500.00 84.9 78.04 16.01 0 8.98 -210.45 172 172 8.42 50.80 0 0 182.10 81.60 0 4.86 85.8 20070506 21000.00 21500.00 89.3 78.04 16.01 0 9.53 33.90 165 165 8.19 18.14 0 0 182.10 81.60 1 4.49 90.2 20070506 21000.00 21500.00 92.7 78.03 16.01 0 9.74 14.96 80 80 8.83 19.15 78 78 182.10 81.60 0 3.68 93.7 20070506 21000.00 21500.00 97.4 78.03 16.01 2 9.87 7.48 130 130 10.13 11.26 281 775 182.10 81.60 0 3.76 98.5 20070506 21000.00 21500.00 100.8 78.02 16.01 0 10.17 6.86 220 152 9.47 6.43 59 119 182.10 81.60 0 3.44 101.8 20070506 21000.00 21500.00 104.3 78.02 16.01 0 10.49 10.70 182 248 9.29 4.55 17 52 182.10 81.60 0 3.13 105.5 20070506 21000.00 21500.00 108.9 78.01 16.01 0 10.51 -2.95 273 248 9.01 4.04 13 29 182.10 81.60 0 2.80 110.1 20070506 21000.00 21500.00 113.3 78.01 16.01 0 10.52 -3.28 325 309 8.95 4.70 13 31 182.10 81.60 0 2.50 114.5 20070506 21000.00 21500.00 118.7 78.00 16.01 0 10.53 9.40 497 395 8.85 4.68 16 33 182.10 81.60 0 2.20 120.0 20070506 21000.00 21500.00 125.4 77.99 16.01 0 10.59 17.81 508 466 8.81 3.88 13 29 182.10 81.60 0 1.87 126.7 20070506 21000.00 21500.00 133.3 77.98 16.00 0 10.64 0.07 590 561 8.80 3.91 13 29 182.10 81.60 1 1.56 134.7 20070506 21000.00 21500.00 142.0 77.97 16.00 0 10.66 -4.49 714 682 8.82 4.44 15 35 182.10 81.60 1 1.30 143.5 20070506 21000.00 21500.00 151.2 77.96 16.00 0 10.71 0.72 749 792 8.84 4.48 15 37 182.10 81.60 3 1.06 152.8 20070506 21000.00 21500.00 161.5 77.95 16.00 0 10.82 12.87 767 1042 8.86 3.80 12 37 182.10 81.60 7 0.83 163.3 20070506 21000.00 21500.00 173.4 77.93 16.00 0 10.92 9.05 805 1391 8.93 3.50 11 42 182.10 81.60 11 0.60 175.2 20070506 21000.00 21500.00 185.5 77.92 15.99 0 10.98 18.98 919 1762 8.99 3.84 12 51 182.10 81.60 15 0.39 187.4 20070506 21000.00 21500.00 199.0 77.90 15.99 0 11.05 11.97 1057 2250 9.02 3.75 12 60 182.10 81.60 19 0.19 201.1 20070506 21000.00 21500.00 213.5 77.89 15.99 0 11.15 -2.57 1047 2519 9.08 3.64 11 61 182.10 81.60 35 0.00 215.7 20070506 21000.00 21500.00 229.0 77.87 15.98 0 11.22 1.31 977 2625 9.10 3.21 9 54 182.10 81.60 50 0.00 231.4 20070506 21000.00 21500.00 245.7 77.85 15.98 0 11.25 3.31 951 2550 9.11 3.27 8 51 182.10 81.60 63 0.00 248.3 20070506 21000.00 21500.00 262.8 77.83 15.98 0 11.24 4.32 916 2518 9.13 3.37 8 52 182.10 81.60 76 0.00 265.5 20070506 21000.00 21500.00 281.5 77.81 15.97 0 11.20 4.15 913 2403 9.14 3.87 9 56 182.10 81.60 88 0.00 284.4 20070506 21000.00 21500.00 301.1 77.79 15.97 0 11.15 15.74 914 2263 9.14 4.35 10 58 182.10 81.60 100 0.00 304.2 20070506 21000.00 21500.00 321.5 77.76 15.97 0 11.11 3.89 916 2327 9.15 4.97 11 68 182.10 81.60 100 0.00 324.8 20070506 21000.00 21500.00 343.1 77.74 15.96 0 11.06 10.40 976 2331 9.17 6.12 15 82 182.10 81.60 100 0.00 346.6 20070506 21000.00 21500.00 365.8 77.72 15.96 0 11.01 18.04 1010 2417 9.19 7.70 18 101 182.10 81.60 100 0.00 369.6 20070506 21000.00 21500.00 390.1 77.69 15.95 0 10.92 24.49 1080 2315 9.36 15.14 37 185 182.10 81.60 100 0.00 394.1 20070506 21000.00 21500.00 412.0 77.67 15.95 0 10.85 10.61 1159 2397 9.39 18.79 50 238 182.10 81.60 100 0.00 416.1 20070506 21000.00 21500.00 437.8 77.64 15.95 0 10.83 5.89 1162 2446 9.52 26.67 74 355 182.10 81.60 100 0.00 442.3 20070506 21000.00 21500.00 466.5 77.61 15.94 0 10.70 -50.52 1786 2509 9.70 66.97 263 842 182.10 81.60 100 0.00 471.2 20070506 21500.00 22000.00 77.3 78.05 16.02 0 8.95 -310.58 201 201 6.95 8.17 0 0 182.10 81.60 0 5.37 78.1 20070506 21500.00 22000.00 81.1 78.05 16.01 0 9.45 -138.72 184 184 6.45 1.00 0 0 182.10 81.60 0 5.13 81.9 20070506 21500.00 22000.00 84.1 78.04 16.01 0 9.10 61.25 172 172 8.44 63.79 0 0 182.10 81.60 0 4.86 85.0 20070506 21500.00 22000.00 89.6 78.03 16.01 0 9.72 9.04 165 165 8.18 10.60 0 0 182.10 81.60 1 4.49 90.5 20070506 21500.00 22000.00 93.2 78.03 16.01 0 9.89 -5.44 192 192 8.89 9.27 164 164 182.10 81.60 0 4.19 94.2 20070506 21500.00 22000.00 97.2 78.03 16.01 0 10.09 17.13 121 154 10.06 6.10 133 434 182.10 81.60 0 3.76 98.3 20070506 21500.00 22000.00 100.9 78.02 16.01 0 10.37 1.55 153 214 9.59 5.00 34 112 182.10 81.60 0 3.44 102.0 20070506 21500.00 22000.00 104.7 78.02 16.01 0 10.53 -10.55 199 260 9.16 3.76 13 39 182.10 81.60 0 3.13 105.8 20070506 21500.00 22000.00 109.1 78.01 16.01 0 10.53 -3.46 246 262 8.98 3.59 11 27 182.10 81.60 0 2.80 110.3 20070506 21500.00 22000.00 113.6 78.01 16.01 0 10.46 12.23 363 334 8.60 4.74 7 14 182.10 81.60 0 2.50 114.8 20070506 21500.00 22000.00 118.8 78.00 16.01 0 10.48 1.30 496 452 8.83 5.14 17 38 182.10 81.60 0 2.20 120.1 20070506 21500.00 22000.00 125.6 77.99 16.01 0 10.55 9.58 593 512 8.75 4.30 14 31 182.10 81.60 0 1.87 126.9 20070506 21500.00 22000.00 133.3 77.98 16.00 0 10.63 9.72 640 615 8.79 4.30 13 32 182.10 81.60 1 1.56 134.7 20070506 21500.00 22000.00 141.9 77.97 16.00 0 10.68 5.82 700 696 8.79 3.92 13 31 182.10 81.60 1 1.30 143.4 20070506 21500.00 22000.00 151.2 77.96 16.00 0 10.74 2.93 759 821 8.80 3.82 13 32 182.10 81.60 3 1.06 152.8 20070506 21500.00 22000.00 161.5 77.95 16.00 0 10.84 11.56 760 1058 8.85 3.33 11 34 182.10 81.60 7 0.83 163.2 20070506 21500.00 22000.00 173.4 77.93 16.00 0 10.91 6.60 889 1349 8.90 3.67 12 41 182.10 81.60 11 0.60 175.2 20070506 21500.00 22000.00 185.5 77.92 15.99 0 10.97 8.22 1046 1714 8.98 4.14 14 52 182.10 81.60 15 0.39 187.5 20070506 21500.00 22000.00 198.9 77.90 15.99 0 11.04 0.26 1199 2129 9.03 4.24 15 62 182.10 81.60 19 0.19 201.0 20070506 21500.00 22000.00 213.4 77.89 15.99 0 11.14 -4.33 1124 2385 9.09 4.04 13 63 182.10 81.60 35 0.00 215.6 20070506 21500.00 22000.00 229.0 77.87 15.98 0 11.21 -9.87 1112 2469 9.11 3.92 12 58 182.10 81.60 51 0.00 231.4 20070506 21500.00 22000.00 245.7 77.85 15.98 0 11.25 -11.05 1035 2475 9.15 3.79 10 55 182.10 81.60 63 0.00 248.3 20070506 21500.00 22000.00 262.7 77.83 15.98 0 11.25 3.04 1016 2314 9.17 3.94 10 53 182.10 81.60 77 0.00 265.5 20070506 21500.00 22000.00 281.4 77.81 15.97 0 11.21 11.43 1004 2221 9.18 4.40 11 56 182.10 81.60 88 0.00 284.3 20070506 21500.00 22000.00 301.2 77.79 15.97 0 11.19 21.60 971 2101 9.17 4.63 11 56 182.10 81.60 100 0.00 304.3 20070506 21500.00 22000.00 321.5 77.76 15.97 0 11.15 -5.36 1014 2126 9.19 5.56 13 64 182.10 81.60 100 0.00 324.8 20070506 21500.00 22000.00 343.0 77.74 15.96 0 11.10 2.04 1063 2112 9.20 6.60 16 75 182.10 81.60 100 0.00 346.5 20070506 21500.00 22000.00 365.9 77.72 15.96 0 11.05 10.47 1120 2227 9.23 8.20 21 96 182.10 81.60 100 0.00 369.7 20070506 21500.00 22000.00 390.0 77.69 15.95 0 10.98 13.80 1065 2121 9.39 13.81 34 155 182.10 81.60 100 0.00 394.0 20070506 21500.00 22000.00 411.8 77.67 15.95 0 10.93 8.54 1238 2053 9.40 16.74 48 183 182.10 81.60 100 0.00 416.0 20070506 21500.00 22000.00 437.8 77.64 15.95 0 10.87 19.42 1274 2172 9.54 27.76 79 309 182.10 81.60 100 0.00 442.2 20070506 21500.00 22000.00 467.4 77.61 15.94 0 10.73 45.23 1666 2107 9.71 63.19 245 714 182.10 81.60 100 0.00 472.1 20070506 22000.00 22500.00 77.3 78.05 16.02 0 8.91 -443.69 201 201 7.40 27.48 0 0 182.10 81.60 0 5.37 78.1 20070506 22000.00 22500.00 80.9 78.05 16.01 0 8.76 -227.68 184 184 6.76 7.69 0 0 182.10 81.60 0 5.13 81.8 20070506 22000.00 22500.00 84.7 78.04 16.01 0 9.26 92.23 172 172 8.53 31.14 0 0 182.10 81.60 0 4.86 85.6 20070506 22000.00 22500.00 88.9 78.04 16.01 0 9.79 9.55 165 165 8.23 9.74 0 0 182.10 81.60 1 4.49 89.8 20070506 22000.00 22500.00 93.5 78.03 16.01 3 9.96 14.53 49 49 8.47 8.20 7 7 182.10 81.60 0 0.00 94.5 20070506 22000.00 22500.00 97.3 78.03 16.01 0 10.80 9.68 24 229 10.72 4.85 23 448 182.10 81.60 0 3.76 98.3 20070506 22000.00 22500.00 100.9 78.02 16.01 0 10.48 13.37 137 218 9.67 4.21 28 103 182.10 81.60 0 3.44 102.0 20070506 22000.00 22500.00 104.7 78.02 16.01 0 10.58 -1.55 203 251 9.19 3.12 12 36 182.10 81.60 0 3.13 105.8 20070506 22000.00 22500.00 109.1 78.01 16.01 0 10.58 -5.81 263 261 8.97 3.07 10 24 182.10 81.60 0 2.80 110.3 20070506 22000.00 22500.00 113.6 78.01 16.01 0 10.57 8.87 367 372 8.90 3.98 12 29 182.10 81.60 0 2.50 114.8 20070506 22000.00 22500.00 118.8 78.00 16.01 0 10.54 20.81 534 421 8.82 4.41 16 32 182.10 81.60 0 2.20 120.1 20070506 22000.00 22500.00 125.6 77.99 16.01 0 10.57 7.77 650 480 8.74 3.83 15 28 182.10 81.60 1 1.87 126.9 20070506 22000.00 22500.00 133.3 77.98 16.00 0 10.65 11.23 704 615 8.79 4.08 15 32 182.10 81.60 1 1.56 134.7 20070506 22000.00 22500.00 141.9 77.97 16.00 0 10.68 8.05 798 681 8.78 3.98 15 32 182.10 81.60 2 1.30 143.4 20070506 22000.00 22500.00 151.1 77.96 16.00 0 10.74 13.87 815 828 8.80 3.73 13 33 182.10 81.60 3 1.06 152.7 20070506 22000.00 22500.00 161.6 77.95 16.00 0 10.84 6.59 860 1110 8.84 3.52 12 36 182.10 81.60 7 0.83 163.3 20070506 22000.00 22500.00 173.2 77.93 16.00 0 10.93 8.54 916 1439 8.89 3.50 11 41 182.10 81.60 11 0.60 175.1 20070506 22000.00 22500.00 185.5 77.92 15.99 0 10.98 4.82 1095 1886 8.98 4.01 14 56 182.10 81.60 15 0.39 187.5 20070506 22000.00 22500.00 198.9 77.90 15.99 0 11.04 10.72 1194 2325 9.02 4.12 15 65 182.10 81.60 19 0.19 201.0 20070506 22000.00 22500.00 213.4 77.89 15.99 0 11.10 5.68 1189 2476 9.08 4.55 15 71 182.10 81.60 36 0.00 215.6 20070506 22000.00 22500.00 229.0 77.87 15.98 0 11.16 0.02 1109 2626 9.11 4.26 13 67 182.10 81.60 51 0.00 231.4 20070506 22000.00 22500.00 245.7 77.85 15.98 0 11.22 -8.23 1064 2683 9.14 3.90 11 62 182.10 81.60 63 0.00 248.2 20070506 22000.00 22500.00 262.8 77.83 15.98 0 11.23 0.48 1039 2603 9.15 3.98 11 60 182.10 81.60 77 0.00 265.5 20070506 22000.00 22500.00 281.4 77.81 15.97 0 11.21 -1.35 1046 2443 9.16 4.37 11 59 182.10 81.60 88 0.00 284.3 20070506 22000.00 22500.00 301.0 77.79 15.97 0 11.19 -1.13 1052 2371 9.17 4.64 12 61 182.10 81.60 100 0.00 304.2 20070506 22000.00 22500.00 321.5 77.76 15.97 0 11.14 12.27 1077 2403 9.19 5.59 14 74 182.10 81.60 100 0.00 324.8 20070506 22000.00 22500.00 343.0 77.74 15.96 0 11.11 5.35 1113 2454 9.21 6.41 17 85 182.10 81.60 100 0.00 346.6 20070506 22000.00 22500.00 365.7 77.72 15.96 0 11.05 3.52 1158 2404 9.24 8.21 21 103 182.10 81.60 100 0.00 369.4 20070506 22000.00 22500.00 390.1 77.69 15.95 0 10.98 24.62 1213 2476 9.41 15.16 39 185 182.10 81.60 100 0.00 394.1 20070506 22000.00 22500.00 412.0 77.67 15.95 0 10.94 26.73 1281 2486 9.43 17.53 50 221 182.10 81.60 100 0.00 416.2 20070506 22000.00 22500.00 437.9 77.64 15.95 0 10.90 102.35 1348 2551 9.56 27.69 80 347 182.10 81.60 100 0.00 442.3 20070506 22000.00 22500.00 466.5 77.61 15.94 0 10.94 96.57 988 3083 9.78 34.87 95 656 182.10 81.60 100 0.00 471.2 20070506 22500.00 23000.00 77.2 78.05 16.02 0 8.57 -564.85 201 201 8.56 33.08 0 0 182.10 81.60 0 5.37 78.0 20070506 22500.00 23000.00 80.9 78.05 16.01 0 9.11 21.12 184 184 7.11 6.03 0 0 182.10 81.60 0 5.13 81.8 20070506 22500.00 23000.00 84.7 78.04 16.01 0 9.11 85.72 172 172 8.01 46.27 0 0 182.10 81.60 0 4.86 85.6 20070506 22500.00 23000.00 89.1 78.04 16.01 0 9.75 -13.64 165 165 8.22 10.40 0 0 182.10 81.60 1 4.49 90.1 20070506 22500.00 23000.00 93.3 78.03 16.01 0 9.92 20.01 99 99 8.59 8.81 43 43 182.10 81.60 0 3.91 94.3 20070506 22500.00 23000.00 97.6 78.02 16.01 2 10.02 10.01 139 139 10.06 6.99 181 496 182.10 81.60 0 3.76 98.6 20070506 22500.00 23000.00 101.0 78.02 16.01 0 10.40 5.43 181 176 9.65 8.64 57 133 182.10 81.60 0 3.44 102.1 20070506 22500.00 23000.00 104.6 78.02 16.01 0 10.51 1.09 220 211 9.18 3.39 16 37 182.10 81.60 0 3.13 105.7 20070506 22500.00 23000.00 109.1 78.01 16.01 0 10.53 0.79 287 244 8.98 3.80 13 26 182.10 81.60 0 2.80 110.2 20070506 22500.00 23000.00 113.6 78.01 16.01 0 10.53 22.50 408 360 8.92 4.49 15 33 182.10 81.60 0 2.50 114.8 20070506 22500.00 23000.00 118.9 78.00 16.01 0 10.56 1.36 471 406 8.84 4.21 14 30 182.10 81.60 0 2.20 120.1 20070506 22500.00 23000.00 125.6 77.99 16.01 0 10.60 10.18 579 510 8.79 4.02 13 29 182.10 81.60 0 1.87 126.9 20070506 22500.00 23000.00 133.3 77.98 16.00 0 10.65 13.89 658 572 8.80 3.95 14 30 182.10 81.60 0 1.56 134.7 20070506 22500.00 23000.00 141.8 77.97 16.00 0 10.70 -3.59 662 662 8.79 3.85 12 29 182.10 81.60 2 1.30 143.3 20070506 22500.00 23000.00 151.2 77.96 16.00 0 10.75 -1.81 729 790 8.82 3.62 12 32 182.10 81.60 3 1.06 152.8 20070506 22500.00 23000.00 161.6 77.95 16.00 0 10.85 1.40 714 1069 8.86 3.33 10 34 182.10 81.60 7 0.83 163.3 20070506 22500.00 23000.00 173.4 77.93 16.00 0 10.92 -3.22 840 1418 8.91 3.55 11 41 182.10 81.60 12 0.60 175.3 20070506 22500.00 23000.00 185.6 77.92 15.99 0 10.98 1.61 968 1771 8.98 3.70 13 53 182.10 81.60 15 0.39 187.5 20070506 22500.00 23000.00 198.9 77.90 15.99 0 11.01 1.20 1095 2154 9.01 4.11 14 64 182.10 81.60 19 0.19 201.0 20070506 22500.00 23000.00 213.4 77.89 15.99 0 11.04 1.14 1004 2323 9.06 4.51 14 71 182.10 81.60 36 0.00 215.7 20070506 22500.00 23000.00 229.1 77.87 15.98 0 11.08 -7.67 963 2467 9.08 4.36 12 69 182.10 81.60 51 0.00 231.5 20070506 22500.00 23000.00 245.8 77.85 15.98 0 11.12 -8.13 929 2513 9.10 4.28 11 67 182.10 81.60 64 0.00 248.3 20070506 22500.00 23000.00 262.8 77.83 15.98 0 11.14 -12.31 947 2458 9.12 4.38 11 65 182.10 81.60 77 0.00 265.6 20070506 22500.00 23000.00 281.6 77.81 15.97 0 11.14 -7.17 935 2392 9.12 4.50 11 63 182.10 81.60 88 0.00 284.5 20070506 22500.00 23000.00 301.1 77.79 15.97 0 11.12 -25.27 918 2275 9.12 4.47 11 61 182.10 81.60 100 0.00 304.2 20070506 22500.00 23000.00 321.4 77.76 15.97 0 11.09 -12.61 940 2322 9.14 5.28 12 70 182.10 81.60 100 0.00 324.7 20070506 22500.00 23000.00 343.0 77.74 15.96 0 11.07 -16.42 991 2370 9.19 6.11 15 86 182.10 81.60 100 0.00 346.5 20070506 22500.00 23000.00 365.7 77.72 15.96 0 11.01 2.09 1068 2390 9.20 7.90 20 102 182.10 81.60 100 0.00 369.4 20070506 22500.00 23000.00 390.1 77.69 15.95 0 10.95 -16.46 1184 2483 9.38 14.80 39 192 182.10 81.60 100 0.00 394.1 20070506 22500.00 23000.00 411.8 77.67 15.95 0 10.88 -79.67 1323 2354 9.38 19.22 55 226 182.10 81.60 100 0.00 416.0 20070506 22500.00 23000.00 437.8 77.64 15.95 0 10.84 -50.30 1444 2550 9.53 31.32 96 385 182.10 81.60 100 0.00 442.3 20070506 22500.00 23000.00 466.9 77.61 15.94 0 10.76 -66.23 1476 2439 9.71 56.32 198 731 182.10 81.60 100 0.00 471.6 20070506 23000.00 23500.00 77.3 78.05 16.02 0 9.00 801.40 201 201 7.50 33.93 0 0 182.10 81.60 0 5.37 78.1 20070506 23000.00 23500.00 80.9 78.05 16.01 0 8.89 335.50 184 184 8.39 21.73 0 0 182.10 81.60 0 5.13 81.8 20070506 23000.00 23500.00 84.6 78.04 16.01 0 9.01 84.97 172 172 7.98 36.23 0 0 182.10 81.60 0 4.86 85.5 20070506 23000.00 23500.00 88.7 78.04 16.01 0 9.62 -43.12 165 165 8.31 16.50 0 0 182.10 81.60 1 4.49 89.6 20070506 23000.00 23500.00 93.3 78.03 16.01 3 9.69 -21.91 1 1 7.67 7.86 0 0 182.10 81.60 0 1.35 94.3 20070506 23000.00 23500.00 97.3 78.03 16.01 0 10.48 18.03 49 206 10.59 5.70 72 648 182.10 81.60 0 3.76 98.4 20070506 23000.00 23500.00 101.0 78.02 16.01 0 10.46 0.51 158 206 9.60 4.32 29 92 182.10 81.60 0 3.44 102.0 20070506 23000.00 23500.00 104.7 78.02 16.01 0 10.60 -1.23 213 235 9.18 3.00 12 32 182.10 81.60 0 3.13 105.8 20070506 23000.00 23500.00 109.2 78.01 16.01 0 10.64 1.24 260 273 8.99 2.94 9 23 182.10 81.60 0 2.80 110.4 20070506 23000.00 23500.00 113.6 78.01 16.01 0 10.59 16.19 434 375 8.90 4.07 14 29 182.10 81.60 0 2.50 114.8 20070506 23000.00 23500.00 118.9 78.00 16.01 0 10.64 24.23 518 445 8.84 3.76 13 27 182.10 81.60 0 2.20 120.2 20070506 23000.00 23500.00 125.6 77.99 16.01 0 10.67 5.94 631 541 8.78 3.44 13 26 182.10 81.60 0 1.87 126.9 20070506 23000.00 23500.00 133.4 77.98 16.00 0 10.71 21.44 757 605 8.82 3.65 15 30 182.10 81.60 1 1.56 134.8 20070506 23000.00 23500.00 141.9 77.97 16.00 0 10.74 14.88 769 667 8.80 3.56 13 28 182.10 81.60 1 1.30 143.4 20070506 23000.00 23500.00 151.2 77.96 16.00 0 10.79 9.41 805 821 8.81 3.46 12 30 182.10 81.60 3 1.06 152.8 20070506 23000.00 23500.00 161.5 77.95 16.00 0 10.87 14.54 855 1116 8.86 3.45 11 35 182.10 81.60 7 0.83 163.3 20070506 23000.00 23500.00 173.4 77.93 16.00 0 10.94 0.11 974 1456 8.92 3.60 12 42 182.10 81.60 12 0.60 175.2 20070506 23000.00 23500.00 185.5 77.92 15.99 0 11.00 3.24 1077 1884 8.99 3.98 14 55 182.10 81.60 15 0.39 187.5 20070506 23000.00 23500.00 198.9 77.90 15.99 0 11.04 9.58 1197 2264 9.02 4.12 15 65 182.10 81.60 19 0.19 201.0 20070506 23000.00 23500.00 213.5 77.89 15.99 0 11.07 5.20 1141 2385 9.08 4.62 15 71 182.10 81.60 36 0.00 215.7 20070506 23000.00 23500.00 229.0 77.87 15.98 0 11.12 13.09 1097 2524 9.11 4.66 14 70 182.10 81.60 52 0.00 231.4 20070506 23000.00 23500.00 245.8 77.85 15.98 0 11.15 -8.25 1052 2599 9.13 4.68 13 72 182.10 81.60 65 0.00 248.4 20070506 23000.00 23500.00 262.9 77.83 15.98 0 11.15 -7.38 1013 2498 9.14 4.70 12 69 182.10 81.60 77 0.00 265.6 20070506 23000.00 23500.00 281.4 77.81 15.97 0 11.13 1.35 1029 2418 9.16 5.11 13 69 182.10 81.60 88 0.00 284.4 20070506 23000.00 23500.00 301.1 77.79 15.97 0 11.10 -5.50 1019 2366 9.16 5.57 13 73 182.10 81.60 100 0.00 304.2 20070506 23000.00 23500.00 321.4 77.76 15.97 0 11.07 -6.41 1092 2363 9.17 6.54 16 82 182.10 81.60 100 0.00 324.7 20070506 23000.00 23500.00 342.5 77.74 15.96 0 11.05 0.37 1128 2430 9.22 7.86 20 99 182.10 81.60 100 0.00 346.0 20070506 23000.00 23500.00 365.9 77.72 15.96 0 11.00 -17.85 1158 2511 9.27 9.92 25 128 182.10 81.60 100 0.00 369.7 20070506 23000.00 23500.00 390.0 77.69 15.95 0 10.94 1.11 1404 2497 9.41 18.44 53 219 182.10 81.60 100 0.00 394.0 20070506 23000.00 23500.00 411.8 77.67 15.95 0 10.85 -38.03 1392 2355 9.42 22.92 69 267 182.10 81.60 100 0.00 416.0 20070506 23000.00 23500.00 437.8 77.64 15.95 0 10.79 -68.05 1566 2375 9.56 37.44 123 432 182.10 81.60 100 0.00 442.3 20070506 23000.00 23500.00 466.8 77.61 15.94 0 10.75 -47.88 1507 2611 9.75 64.18 222 865 182.10 81.60 100 0.00 471.5 20070506 23500.00 24000.00 77.3 78.05 16.02 0 8.33 -9999.00 201 201 6.83 230.79 0 0 182.10 81.60 0 5.37 78.1 20070506 23500.00 24000.00 80.9 78.05 16.01 0 9.42 -9999.00 184 184 7.92 20.86 0 0 182.10 81.60 0 5.13 81.8 20070506 23500.00 24000.00 84.7 78.04 16.01 0 7.45 967.49 172 172 6.95 398.71 0 0 182.10 81.60 0 4.86 85.6 20070506 23500.00 24000.00 89.1 78.04 16.01 0 9.70 -4.07 165 165 8.16 10.87 0 0 182.10 81.60 1 4.49 90.1 20070506 23500.00 24000.00 93.1 78.03 16.01 0 9.93 9.94 249 249 8.81 8.92 150 150 182.10 81.60 0 4.38 94.1 20070506 23500.00 24000.00 97.3 78.03 16.01 0 9.91 22.94 246 50 9.71 5.09 182 215 182.10 81.60 0 3.76 98.3 20070506 23500.00 24000.00 100.9 78.02 16.01 0 10.48 -3.03 173 224 9.58 4.56 29 90 182.10 81.60 0 3.44 102.0 20070506 23500.00 24000.00 104.7 78.02 16.01 0 10.63 8.96 216 259 9.20 3.03 12 33 182.10 81.60 0 3.13 105.8 20070506 23500.00 24000.00 109.1 78.01 16.01 0 10.66 5.82 306 292 8.99 3.08 10 24 182.10 81.60 0 2.80 110.3 20070506 23500.00 24000.00 113.6 78.01 16.01 0 10.67 18.94 457 367 8.91 3.55 13 25 182.10 81.60 0 2.50 114.8 20070506 23500.00 24000.00 118.8 78.00 16.01 0 10.70 18.34 564 449 8.87 3.53 13 26 182.10 81.60 0 2.20 120.1 20070506 23500.00 24000.00 125.6 77.99 16.01 0 10.71 4.75 720 510 8.79 3.29 14 25 182.10 81.60 1 1.87 126.9 20070506 23500.00 24000.00 133.3 77.98 16.00 0 10.75 14.23 817 617 8.83 3.68 15 30 182.10 81.60 1 1.56 134.8 20070506 23500.00 24000.00 141.9 77.97 16.00 0 10.79 11.66 814 695 8.82 3.41 13 28 182.10 81.60 1 1.30 143.4 20070506 23500.00 24000.00 151.1 77.96 16.00 0 10.83 -4.25 849 834 8.83 3.36 12 29 182.10 81.60 3 1.06 152.7 20070506 23500.00 24000.00 161.6 77.95 16.00 0 10.91 -4.44 916 1151 8.88 3.40 12 35 182.10 81.60 7 0.83 163.3 20070506 23500.00 24000.00 173.4 77.93 16.00 0 10.99 0.20 1003 1545 8.95 3.43 12 43 182.10 81.60 12 0.60 175.2 20070506 23500.00 24000.00 185.5 77.92 15.99 0 11.05 -4.27 1139 1936 9.01 3.82 14 54 182.10 81.60 15 0.39 187.5 20070506 23500.00 24000.00 199.0 77.90 15.99 0 11.09 7.36 1255 2384 9.05 4.07 15 64 182.10 81.60 19 0.19 201.1 20070506 23500.00 24000.00 213.5 77.89 15.99 0 11.13 7.25 1121 2502 9.10 4.25 14 69 182.10 81.60 36 0.00 215.7 20070506 23500.00 24000.00 229.2 77.87 15.98 0 11.13 -5.36 1100 2592 9.11 4.52 13 70 182.10 81.60 52 0.00 231.6 20070506 23500.00 24000.00 245.8 77.85 15.98 0 11.14 1.90 1082 2692 9.13 4.83 13 75 182.10 81.60 65 0.00 248.3 20070506 23500.00 24000.00 262.9 77.83 15.98 0 11.11 8.96 1018 2632 9.13 5.02 13 76 182.10 81.60 78 0.00 265.7 20070506 23500.00 24000.00 281.5 77.81 15.97 0 11.08 9.26 1056 2575 9.13 5.67 14 80 182.10 81.60 88 0.00 284.4 20070506 23500.00 24000.00 301.1 77.79 15.97 0 11.05 9.15 1010 2537 9.12 5.81 14 83 182.10 81.60 100 0.00 304.2 20070506 23500.00 24000.00 321.5 77.76 15.97 0 11.01 -3.14 1086 2660 9.15 6.94 18 101 182.10 81.60 100 0.00 324.9 20070506 23500.00 24000.00 343.0 77.74 15.96 0 10.96 14.15 1106 2704 9.17 8.28 21 121 182.10 81.60 100 0.00 346.5 20070506 23500.00 24000.00 365.8 77.72 15.96 0 10.89 10.85 1150 2595 9.19 10.75 28 146 182.10 81.60 100 0.00 369.5 20070506 23500.00 24000.00 390.1 77.69 15.95 0 10.86 8.58 1232 2700 9.37 18.56 50 250 182.10 81.60 100 0.00 394.1 20070506 23500.00 24000.00 411.8 77.67 15.95 0 10.80 33.41 1375 2946 9.40 24.24 71 348 182.10 81.60 100 0.00 416.0 20070506 23500.00 24000.00 437.8 77.64 15.95 0 10.73 -5.12 1635 2969 9.55 44.27 146 604 182.10 81.60 100 0.00 442.2 20070506 23500.00 24000.00 466.4 77.61 15.94 0 10.70 -12.64 1243 2964 9.74 64.63 196 1038 182.10 81.60 100 0.00 471.1 20070506 24000.00 24500.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.74 1978.16 0 0 182.10 81.60 0 5.37 78.1 20070506 24000.00 24500.00 80.9 78.05 16.01 0 8.53 117.32 184 184 9.03 124.66 0 0 182.10 81.60 0 5.13 81.8 20070506 24000.00 24500.00 84.6 78.04 16.01 0 9.08 123.30 172 172 7.07 8.00 0 0 182.10 81.60 0 4.86 85.6 20070506 24000.00 24500.00 89.1 78.04 16.01 0 9.77 -26.41 165 165 8.20 10.32 0 0 182.10 81.60 1 4.49 90.1 20070506 24000.00 24500.00 92.9 78.03 16.01 3 9.98 -3.07 70 70 8.51 9.66 8 8 182.10 81.60 0 0.00 93.9 20070506 24000.00 24500.00 97.4 78.03 16.01 0 10.74 11.41 47 285 9.47 3.69 3 37 182.10 81.60 0 3.76 98.4 20070506 24000.00 24500.00 100.9 78.02 16.01 0 10.63 0.63 178 337 9.57 4.84 22 92 182.10 81.60 0 3.44 102.0 20070506 24000.00 24500.00 104.6 78.02 16.01 0 10.73 -5.35 245 381 9.19 3.43 11 37 182.10 81.60 0 3.13 105.8 20070506 24000.00 24500.00 109.1 78.01 16.01 0 10.71 3.10 344 366 9.03 3.35 11 28 182.10 81.60 0 2.80 110.3 20070506 24000.00 24500.00 113.6 78.01 16.01 0 10.66 15.47 565 397 8.96 4.15 18 33 182.10 81.60 0 2.50 114.8 20070506 24000.00 24500.00 118.9 78.00 16.01 0 10.69 15.19 784 448 8.89 4.02 21 32 182.10 81.60 0 2.20 120.1 20070506 24000.00 24500.00 125.6 77.99 16.01 0 10.73 14.37 934 539 8.83 3.65 20 30 182.10 81.60 1 1.87 126.9 20070506 24000.00 24500.00 133.3 77.98 16.00 0 10.81 14.82 972 643 8.88 3.60 18 32 182.10 81.60 1 1.56 134.7 20070506 24000.00 24500.00 141.9 77.97 16.00 0 10.88 -3.11 1063 717 8.89 3.35 18 30 182.10 81.60 1 1.30 143.4 20070506 24000.00 24500.00 151.2 77.96 16.00 0 10.96 7.87 1053 911 8.94 3.00 15 31 182.10 81.60 3 1.06 152.8 20070506 24000.00 24500.00 161.5 77.95 16.00 0 11.02 9.01 1119 1221 8.97 3.19 14 37 182.10 81.60 7 0.83 163.2 20070506 24000.00 24500.00 173.3 77.93 16.00 0 11.06 9.10 1249 1637 9.01 3.65 16 47 182.10 81.60 12 0.60 175.2 20070506 24000.00 24500.00 185.7 77.92 15.99 0 11.08 17.09 1306 1994 9.07 4.11 17 60 182.10 81.60 15 0.39 187.6 20070506 24000.00 24500.00 199.0 77.90 15.99 0 11.08 24.88 1357 2335 9.08 4.71 18 70 182.10 81.60 19 0.19 201.1 20070506 24000.00 24500.00 213.6 77.89 15.99 0 11.08 21.80 1291 2377 9.12 5.42 20 81 182.10 81.60 37 0.00 215.8 20070506 24000.00 24500.00 229.2 77.87 15.98 0 11.07 17.53 1259 2440 9.13 6.02 20 84 182.10 81.60 52 0.00 231.6 20070506 24000.00 24500.00 245.9 77.85 15.98 0 11.04 21.11 1298 2475 9.15 7.12 22 95 182.10 81.60 65 0.00 248.5 20070506 24000.00 24500.00 262.9 77.83 15.98 0 10.99 3.29 1323 2390 9.14 8.12 25 101 182.10 81.60 78 0.00 265.7 20070506 24000.00 24500.00 281.5 77.81 15.97 0 10.97 6.02 1267 2389 9.14 8.26 24 104 182.10 81.60 88 0.00 284.4 20070506 24000.00 24500.00 301.2 77.79 15.97 0 10.93 27.72 1274 2347 9.13 9.08 26 109 182.10 81.60 100 0.00 304.3 20070506 24000.00 24500.00 321.5 77.76 15.97 0 10.90 5.77 1378 2481 9.15 10.54 31 128 182.10 81.60 100 0.00 324.8 20070506 24000.00 24500.00 343.0 77.74 15.96 0 10.88 23.43 1415 2635 9.18 12.04 36 155 182.10 81.60 100 0.00 346.5 20070506 24000.00 24500.00 365.8 77.72 15.96 0 10.81 -25.47 1590 2494 9.21 16.31 53 191 182.10 81.60 100 0.00 369.5 20070506 24000.00 24500.00 390.2 77.69 15.95 0 10.78 15.66 1688 2929 9.40 29.18 94 377 182.10 81.60 100 0.00 394.2 20070506 24000.00 24500.00 411.8 77.67 15.95 0 10.72 31.54 1764 2584 9.40 34.80 117 397 182.10 81.60 100 0.00 416.0 20070506 24000.00 24500.00 437.9 77.64 15.95 0 10.67 33.34 1838 2550 9.54 53.08 194 619 182.10 81.60 100 0.00 442.3 20070506 24000.00 24500.00 466.5 77.61 15.94 0 10.61 27.51 2055 2706 9.72 92.04 400 1210 182.10 81.60 100 0.00 471.2 20070506 24500.00 25000.00 77.2 78.05 16.02 0 8.01 204.76 201 201 6.01 8.32 0 0 182.10 81.60 0 5.37 78.1 20070506 24500.00 25000.00 80.9 78.05 16.01 0 8.76 206.78 184 184 8.26 17.66 0 0 182.10 81.60 0 5.13 81.7 20070506 24500.00 25000.00 84.6 78.04 16.01 0 9.07 81.71 172 172 7.56 23.81 0 0 182.10 81.60 0 4.86 85.5 20070506 24500.00 25000.00 89.0 78.04 16.01 0 9.79 -12.94 165 165 8.26 10.83 0 0 182.10 81.60 1 4.49 90.0 20070506 24500.00 25000.00 93.3 78.03 16.01 0 10.04 -13.53 263 263 9.16 9.35 293 293 182.10 81.60 0 4.31 94.3 20070506 24500.00 25000.00 97.2 78.03 16.01 0 10.02 9.89 305 46 9.66 4.77 162 170 182.10 81.60 0 3.76 98.3 20070506 24500.00 25000.00 100.9 78.02 16.01 0 10.60 2.81 183 206 9.63 3.69 28 77 182.10 81.60 0 3.44 102.0 20070506 24500.00 25000.00 104.5 78.02 16.01 0 10.81 -1.81 210 255 9.29 2.38 10 28 182.10 81.60 0 3.13 105.7 20070506 24500.00 25000.00 109.2 78.01 16.01 0 10.87 -0.18 302 294 9.09 2.18 8 19 182.10 81.60 0 2.80 110.3 20070506 24500.00 25000.00 113.6 78.00 16.01 0 10.88 17.21 456 407 9.03 2.69 10 22 182.10 81.60 0 2.50 114.9 20070506 24500.00 25000.00 118.8 78.00 16.01 0 10.87 24.01 616 464 8.97 2.86 12 23 182.10 81.60 0 2.20 120.1 20070506 24500.00 25000.00 125.6 77.99 16.01 0 10.89 12.04 747 574 8.92 2.69 12 23 182.10 81.60 0 1.87 126.9 20070506 24500.00 25000.00 133.3 77.98 16.00 0 10.93 13.50 854 691 8.96 2.94 14 27 182.10 81.60 1 1.56 134.7 20070506 24500.00 25000.00 141.9 77.97 16.00 0 10.96 12.86 844 795 8.96 2.71 12 27 182.10 81.60 1 1.30 143.4 20070506 24500.00 25000.00 151.2 77.96 16.00 0 11.00 1.95 892 1030 8.97 2.81 11 30 182.10 81.60 3 1.06 152.8 20070506 24500.00 25000.00 161.6 77.95 16.00 0 11.05 0.06 1005 1410 8.98 3.11 12 38 182.10 81.60 7 0.83 163.3 20070506 24500.00 25000.00 173.4 77.93 16.00 0 11.10 -0.07 1097 1844 9.03 3.30 12 47 182.10 81.60 12 0.60 175.2 20070506 24500.00 25000.00 185.6 77.92 15.99 0 11.14 11.89 1177 2243 9.09 3.68 13 58 182.10 81.60 15 0.39 187.6 20070506 24500.00 25000.00 199.0 77.90 15.99 0 11.14 18.81 1209 2589 9.10 3.89 14 69 182.10 81.60 19 0.19 201.1 20070506 24500.00 25000.00 213.5 77.89 15.99 0 11.12 17.31 1112 2594 9.14 4.64 15 78 182.10 81.60 37 0.00 215.8 20070506 24500.00 25000.00 229.2 77.87 15.98 0 11.08 31.08 1051 2606 9.12 5.17 15 81 182.10 81.60 52 0.00 231.6 20070506 24500.00 25000.00 245.9 77.85 15.98 0 11.03 31.78 1042 2637 9.13 5.98 16 93 182.10 81.60 65 0.00 248.5 20070506 24500.00 25000.00 263.0 77.83 15.98 0 10.98 15.89 1007 2642 9.10 6.50 16 97 182.10 81.60 78 0.00 265.7 20070506 24500.00 25000.00 281.5 77.81 15.97 0 10.91 36.19 1119 2684 9.10 8.21 22 118 182.10 81.60 88 0.00 284.5 20070506 24500.00 25000.00 301.1 77.79 15.97 0 10.86 30.26 1067 2636 9.09 9.01 22 128 182.10 81.60 100 0.00 304.2 20070506 24500.00 25000.00 321.5 77.76 15.97 0 10.80 -3.08 1201 2905 9.13 11.70 31 176 182.10 81.60 100 0.00 324.8 20070506 24500.00 25000.00 343.0 77.74 15.96 0 10.77 39.57 1278 2909 9.16 14.40 39 206 182.10 81.60 100 0.00 346.6 20070506 24500.00 25000.00 365.7 77.72 15.96 0 10.73 33.35 1219 3064 9.19 16.36 44 255 182.10 81.60 100 0.00 369.4 20070506 24500.00 25000.00 389.9 77.69 15.95 0 10.69 -25.78 1512 3229 9.40 33.45 100 494 182.10 81.60 100 0.00 393.9 20070506 24500.00 25000.00 411.7 77.67 15.95 0 10.58 24.80 1846 2966 9.42 51.70 186 682 182.10 81.60 100 0.00 415.9 20070506 24500.00 25000.00 437.8 77.64 15.95 0 10.60 -112.02 1598 3350 9.57 63.55 208 990 182.10 81.60 100 0.00 442.2 20070506 24500.00 25000.00 466.4 77.61 15.94 0 10.55 -106.24 2069 3444 9.75 125.88 505 1897 182.10 81.60 100 0.00 471.1 20070506 25000.00 25500.00 77.1 78.05 16.02 0 7.49 -126.91 201 201 6.49 81.86 0 0 182.10 81.60 0 5.37 78.0 20070506 25000.00 25500.00 80.9 78.05 16.01 0 8.83 74.51 184 184 9.55 191.63 0 0 182.10 81.60 0 5.13 81.7 20070506 25000.00 25500.00 84.7 78.04 16.01 0 9.05 117.91 172 172 8.01 45.02 0 0 182.10 81.60 0 4.86 85.6 20070506 25000.00 25500.00 89.0 78.04 16.01 0 9.71 5.18 165 165 8.27 12.06 0 0 182.10 81.60 1 4.49 90.0 20070506 25000.00 25500.00 93.2 78.03 16.01 0 10.16 -20.37 2024 2024 9.89 9.03 4007 4007 182.10 81.60 0 5.22 94.2 20070506 25000.00 25500.00 97.3 78.03 16.01 0 10.71 18.30 46 251 10.74 5.32 57 651 182.10 81.60 0 3.76 98.3 20070506 25000.00 25500.00 101.0 78.02 16.01 0 10.74 -3.60 117 290 9.87 4.01 21 111 182.10 81.60 0 3.44 102.0 20070506 25000.00 25500.00 104.6 78.02 16.01 0 10.79 -6.28 212 304 9.30 2.63 10 32 182.10 81.60 0 3.13 105.7 20070506 25000.00 25500.00 109.1 78.01 16.01 0 10.81 11.07 307 324 9.09 2.51 9 23 182.10 81.60 0 2.80 110.3 20070506 25000.00 25500.00 113.5 78.01 16.01 0 10.81 24.63 507 407 8.99 3.11 12 25 182.10 81.60 0 2.50 114.8 20070506 25000.00 25500.00 118.2 78.00 16.01 0 10.81 20.40 671 433 8.99 3.02 16 27 182.10 81.60 0 2.20 119.5 20070506 25000.00 25500.00 125.7 77.99 16.01 0 10.84 6.44 910 533 8.88 2.90 16 26 182.10 81.60 0 1.87 127.0 20070506 25000.00 25500.00 133.3 77.98 16.00 0 10.88 7.54 887 605 8.90 2.96 15 26 182.10 81.60 1 1.56 134.8 20070506 25000.00 25500.00 141.9 77.97 16.00 0 10.90 8.23 912 698 8.88 3.11 14 26 182.10 81.60 2 1.30 143.4 20070506 25000.00 25500.00 151.2 77.96 16.00 0 10.90 7.77 1074 890 8.92 3.41 18 36 182.10 81.60 3 1.06 152.8 20070506 25000.00 25500.00 161.5 77.95 16.00 0 10.94 -5.64 1138 1241 8.95 3.96 17 44 182.10 81.60 7 0.83 163.2 20070506 25000.00 25500.00 173.4 77.93 16.00 0 11.00 -5.45 1164 1706 9.02 4.12 17 56 182.10 81.60 12 0.60 175.2 20070506 25000.00 25500.00 185.6 77.92 15.99 0 11.01 1.95 1297 2011 9.08 4.88 21 73 182.10 81.60 15 0.39 187.5 20070506 25000.00 25500.00 199.1 77.90 15.99 0 11.05 12.66 1304 2365 9.09 4.82 19 77 182.10 81.60 19 0.19 201.2 20070506 25000.00 25500.00 213.5 77.89 15.99 0 11.04 9.19 1184 2384 9.12 5.56 19 85 182.10 81.60 37 0.00 215.8 20070506 25000.00 25500.00 229.3 77.87 15.98 0 11.04 1.90 1218 2530 9.12 6.05 19 89 182.10 81.60 52 0.00 231.7 20070506 25000.00 25500.00 245.9 77.85 15.98 0 11.03 -12.81 1164 2615 9.12 6.33 18 91 182.10 81.60 66 0.00 248.4 20070506 25000.00 25500.00 263.0 77.83 15.98 0 11.00 6.96 1213 2537 9.11 7.01 20 92 182.10 81.60 78 0.00 265.7 20070506 25000.00 25500.00 281.4 77.81 15.97 0 10.97 -14.25 1235 2625 9.12 7.89 22 105 182.10 81.60 88 0.00 284.4 20070506 25000.00 25500.00 301.2 77.79 15.97 0 10.92 -15.67 1205 2559 9.11 8.43 23 113 182.10 81.60 100 0.00 304.3 20070506 25000.00 25500.00 321.5 77.76 15.97 0 10.89 21.04 1316 2625 9.14 10.63 29 135 182.10 81.60 100 0.00 324.8 20070506 25000.00 25500.00 343.0 77.74 15.96 0 10.86 -11.71 1357 2786 9.17 12.28 35 164 182.10 81.60 100 0.00 346.5 20070506 25000.00 25500.00 365.7 77.72 15.96 0 10.80 -3.71 1304 2652 9.19 14.64 41 191 182.10 81.60 100 0.00 369.5 20070506 25000.00 25500.00 390.1 77.69 15.95 0 10.76 15.10 1455 2865 9.38 26.50 81 366 182.10 81.60 100 0.00 394.1 20070506 25000.00 25500.00 411.9 77.67 15.95 0 10.73 68.83 1572 2982 9.40 31.91 99 430 182.10 81.60 100 0.00 416.1 20070506 25000.00 25500.00 437.9 77.64 15.95 0 10.56 61.70 1498 2259 9.52 60.83 199 689 182.10 81.60 100 0.00 442.4 20070506 25000.00 25500.00 466.5 77.61 15.94 0 10.59 152.33 1733 2904 9.73 94.57 351 1327 182.10 81.60 100 0.00 471.2 20070506 25500.00 30000.00 77.2 78.05 16.02 0 8.35 162.44 201 201 7.85 79.41 0 0 182.10 81.60 0 5.37 78.0 20070506 25500.00 30000.00 80.9 78.05 16.01 0 9.09 98.99 184 184 6.59 2.53 0 0 182.10 81.60 0 5.13 81.8 20070506 25500.00 30000.00 84.6 78.04 16.01 0 8.82 163.49 172 172 7.79 73.86 0 0 182.10 81.60 0 4.86 85.5 20070506 25500.00 30000.00 89.1 78.04 16.01 0 9.70 5.98 165 165 8.18 11.77 0 0 182.10 81.60 1 4.49 90.1 20070506 25500.00 30000.00 93.1 78.03 16.01 0 9.91 11.36 82 82 8.74 8.20 74 74 182.10 81.60 0 3.87 94.1 20070506 25500.00 30000.00 97.3 78.03 16.01 0 10.17 31.59 174 140 9.88 4.83 109 256 182.10 81.60 0 3.76 98.3 20070506 25500.00 30000.00 101.0 78.02 16.01 0 10.47 -3.77 219 188 9.46 3.60 31 69 182.10 81.60 0 3.44 102.0 20070506 25500.00 30000.00 104.7 78.02 16.01 0 10.68 1.36 228 275 9.18 2.91 11 30 182.10 81.60 0 3.13 105.8 20070506 25500.00 30000.00 109.2 78.01 16.01 0 10.71 4.89 306 287 9.01 2.76 10 22 182.10 81.60 0 2.80 110.3 20070506 25500.00 30000.00 113.6 78.01 16.01 0 10.71 11.50 445 359 8.93 3.18 12 23 182.10 81.60 0 2.50 114.8 20070506 25500.00 30000.00 118.8 78.00 16.01 0 10.76 16.42 534 435 8.88 3.07 11 23 182.10 81.60 0 2.20 120.1 20070506 25500.00 30000.00 125.5 77.99 16.01 0 10.79 2.18 714 528 8.80 2.81 12 22 182.10 81.60 0 1.87 126.9 20070506 25500.00 30000.00 133.3 77.98 16.00 0 10.82 -4.29 756 588 8.84 3.05 12 24 182.10 81.60 1 1.56 134.7 20070506 25500.00 30000.00 141.9 77.97 16.00 0 10.85 -9.18 809 688 8.83 3.06 12 25 182.10 81.60 2 1.30 143.4 20070506 25500.00 30000.00 151.2 77.96 16.00 0 10.89 -0.05 876 876 8.85 3.14 12 28 182.10 81.60 3 1.06 152.8 20070506 25500.00 30000.00 161.6 77.95 16.00 0 10.93 -7.79 1017 1200 8.89 3.54 13 37 182.10 81.60 7 0.83 163.3 20070506 25500.00 30000.00 173.4 77.93 16.00 0 10.99 3.63 1041 1544 8.96 3.68 13 44 182.10 81.60 12 0.60 175.2 20070506 25500.00 30000.00 185.6 77.92 15.99 0 11.01 11.99 1138 1868 9.01 4.26 15 57 182.10 81.60 15 0.39 187.5 20070506 25500.00 30000.00 199.0 77.90 15.99 0 11.07 -0.28 1191 2288 9.05 4.11 15 66 182.10 81.60 19 0.19 201.1 20070506 25500.00 30000.00 213.4 77.89 15.99 0 11.10 -4.07 1125 2461 9.11 4.67 15 73 182.10 81.60 37 0.00 215.7 20070506 25500.00 30000.00 229.2 77.87 15.98 0 11.12 -3.54 1069 2532 9.11 4.63 13 71 182.10 81.60 53 0.00 231.6 20070506 25500.00 30000.00 245.8 77.85 15.98 0 11.14 -10.12 1031 2616 9.11 4.63 12 69 182.10 81.60 66 0.00 248.3 20070506 25500.00 30000.00 262.9 77.83 15.98 0 11.12 -9.22 1063 2573 9.13 5.05 13 72 182.10 81.60 78 0.00 265.6 20070506 25500.00 30000.00 281.5 77.81 15.97 0 11.09 -15.25 1070 2475 9.13 5.50 14 75 182.10 81.60 88 0.00 284.4 20070506 25500.00 30000.00 301.1 77.79 15.97 0 11.05 -22.83 1121 2394 9.13 6.16 16 80 182.10 81.60 100 0.00 304.2 20070506 25500.00 30000.00 321.6 77.76 15.97 0 10.99 -5.56 1165 2389 9.15 7.86 21 99 182.10 81.60 100 0.00 324.9 20070506 25500.00 30000.00 343.0 77.74 15.96 0 10.96 -3.86 1135 2497 9.17 8.56 23 115 182.10 81.60 100 0.00 346.6 20070506 25500.00 30000.00 365.7 77.72 15.96 0 10.93 -4.56 1322 2563 9.21 11.27 31 140 182.10 81.60 100 0.00 369.5 20070506 25500.00 30000.00 390.3 77.69 15.95 0 10.84 37.46 1262 2642 9.39 19.94 57 273 182.10 81.60 100 0.00 394.2 20070506 25500.00 30000.00 411.9 77.67 15.95 0 10.82 30.38 1456 2609 9.39 24.14 70 290 182.10 81.60 100 0.00 416.1 20070506 25500.00 30000.00 437.9 77.64 15.95 0 10.80 -25.77 1537 2896 9.54 36.41 112 481 182.10 81.60 100 0.00 442.3 20070506 25500.00 30000.00 466.5 77.61 15.94 0 10.68 -169.69 1422 2344 9.70 65.25 224 829 182.10 81.60 100 0.00 471.2 20070506 30000.00 30500.00 77.3 78.05 16.02 0 8.97 105.24 201 201 6.97 6.98 0 0 182.10 81.60 0 5.37 78.1 20070506 30000.00 30500.00 80.9 78.05 16.01 0 8.40 -41.01 184 184 6.90 23.05 0 0 182.10 81.60 0 5.13 81.8 20070506 30000.00 30500.00 84.6 78.04 16.01 0 9.08 -99.61 172 172 8.53 56.48 0 0 182.10 81.60 0 4.86 85.5 20070506 30000.00 30500.00 89.1 78.04 16.01 0 9.64 -0.83 165 165 8.20 13.77 0 0 182.10 81.60 1 4.49 90.0 20070506 30000.00 30500.00 93.1 78.03 16.01 0 9.92 -14.48 205 205 8.55 8.74 47 47 182.10 81.60 0 4.40 94.1 20070506 30000.00 30500.00 97.3 78.03 16.01 0 10.08 17.70 216 100 9.79 5.03 136 227 182.10 81.60 0 3.76 98.3 20070506 30000.00 30500.00 101.0 78.02 16.01 0 10.53 1.63 176 205 9.58 3.93 27 77 182.10 81.60 0 3.44 102.1 20070506 30000.00 30500.00 104.7 78.02 16.01 0 10.70 -2.75 187 253 9.27 2.79 10 32 182.10 81.60 0 3.13 105.8 20070506 30000.00 30500.00 109.2 78.01 16.01 0 10.74 3.50 243 268 9.05 2.52 8 20 182.10 81.60 0 2.80 110.3 20070506 30000.00 30500.00 113.6 78.01 16.01 0 10.76 12.86 331 334 8.97 2.70 8 20 182.10 81.60 0 2.50 114.8 20070506 30000.00 30500.00 118.9 78.00 16.01 0 10.78 14.89 469 403 8.88 2.74 9 19 182.10 81.60 0 2.20 120.1 20070506 30000.00 30500.00 125.5 77.99 16.01 0 10.84 15.12 539 528 8.81 2.40 8 18 182.10 81.60 0 1.87 126.9 20070506 30000.00 30500.00 133.4 77.98 16.00 0 10.85 15.74 606 581 8.85 2.73 9 21 182.10 81.60 1 1.57 134.8 20070506 30000.00 30500.00 141.8 77.97 16.00 0 10.87 1.96 646 684 8.85 2.72 9 23 182.10 81.60 2 1.30 143.3 20070506 30000.00 30500.00 151.2 77.96 16.00 0 10.92 -5.72 754 912 8.87 2.75 9 26 182.10 81.60 3 1.06 152.8 20070506 30000.00 30500.00 161.6 77.95 16.00 0 10.99 -1.44 829 1217 8.90 2.89 9 31 182.10 81.60 7 0.83 163.3 20070506 30000.00 30500.00 173.4 77.93 16.00 0 11.05 -0.52 946 1574 8.96 3.04 10 38 182.10 81.60 12 0.61 175.2 20070506 30000.00 30500.00 185.5 77.92 15.99 0 11.12 -7.01 1037 2055 9.04 3.19 11 49 182.10 81.60 15 0.40 187.5 20070506 30000.00 30500.00 199.0 77.90 15.99 0 11.16 11.10 1139 2523 9.07 3.24 12 58 182.10 81.60 19 0.19 201.1 20070506 30000.00 30500.00 213.6 77.89 15.99 0 11.19 3.86 986 2637 9.12 3.48 11 63 182.10 81.60 37 0.00 215.8 20070506 30000.00 30500.00 229.2 77.87 15.98 0 11.18 4.70 945 2683 9.12 3.70 10 64 182.10 81.60 53 0.00 231.5 20070506 30000.00 30500.00 245.8 77.85 15.98 0 11.15 1.67 923 2731 9.12 4.02 10 70 182.10 81.60 66 0.00 248.4 20070506 30000.00 30500.00 262.9 77.83 15.98 0 11.10 7.85 907 2678 9.12 4.61 11 76 182.10 81.60 79 0.00 265.6 20070506 30000.00 30500.00 281.4 77.81 15.97 0 11.05 8.15 873 2658 9.11 4.99 11 81 182.10 81.60 89 0.00 284.3 20070506 30000.00 30500.00 301.1 77.79 15.97 0 10.99 23.74 909 2599 9.13 6.03 14 95 182.10 81.60 100 0.00 304.2 20070506 30000.00 30500.00 321.5 77.76 15.97 0 10.92 -0.17 935 2682 9.14 7.60 18 121 182.10 81.60 100 0.00 324.8 20070506 30000.00 30500.00 343.0 77.74 15.96 0 10.89 17.72 1041 2715 9.18 9.52 24 145 182.10 81.60 100 0.00 346.5 20070506 30000.00 30500.00 365.7 77.72 15.96 0 10.83 -7.71 1012 2808 9.21 11.68 28 186 182.10 81.60 100 0.00 369.4 20070506 30000.00 30500.00 390.1 77.69 15.95 0 10.74 60.11 1253 2591 9.39 26.68 73 344 182.10 81.60 100 0.00 394.1 20070506 30000.00 30500.00 411.8 77.67 15.95 0 10.72 -65.62 1161 2618 9.40 27.91 73 378 182.10 81.60 100 0.00 416.0 20070506 30000.00 30500.00 437.7 77.64 15.95 0 10.67 -46.76 1301 3260 9.58 50.75 140 801 182.10 81.60 100 0.00 442.2 20070506 30000.00 30500.00 466.6 77.61 15.94 0 10.48 -132.73 2070 2510 9.75 129.26 593 1680 182.10 81.60 100 0.00 471.3 20070506 30500.00 31000.00 77.3 78.05 16.02 0 9.33 21.36 201 201 6.83 2.24 0 0 182.10 81.60 0 5.37 78.1 20070506 30500.00 31000.00 80.9 78.05 16.01 0 8.86 -41.08 184 184 7.86 20.51 0 0 182.10 81.60 0 5.13 81.8 20070506 30500.00 31000.00 84.6 78.04 16.01 0 9.11 54.33 172 172 8.54 53.87 0 0 182.10 81.60 0 4.86 85.5 20070506 30500.00 31000.00 89.1 78.04 16.01 0 9.70 31.45 165 165 8.22 12.85 0 0 182.10 81.60 1 4.49 90.1 20070506 30500.00 31000.00 93.1 78.03 16.01 0 10.10 -7.22 1469 1469 9.80 8.47 3020 3020 182.10 81.60 0 5.24 94.1 20070506 30500.00 31000.00 97.3 78.03 16.01 3 9.94 11.48 304 3 8.14 4.41 16 1 182.10 81.60 0 3.76 98.3 20070506 30500.00 31000.00 100.9 78.02 16.01 0 10.58 5.34 165 218 9.65 3.89 26 83 182.10 81.60 0 3.44 102.0 20070506 30500.00 31000.00 104.8 78.02 16.01 0 10.69 -1.34 209 235 9.25 2.86 11 30 182.10 81.60 0 3.13 105.9 20070506 30500.00 31000.00 109.1 78.01 16.01 0 10.75 1.79 279 248 9.03 2.54 9 19 182.10 81.60 0 2.80 110.3 20070506 30500.00 31000.00 113.6 78.01 16.01 0 10.84 32.97 335 341 8.99 2.40 7 17 182.10 81.60 0 2.50 114.8 20070506 30500.00 31000.00 118.8 78.00 16.01 0 10.85 18.34 446 416 8.91 2.48 8 18 182.10 81.60 0 2.20 120.1 20070506 30500.00 31000.00 125.6 77.99 16.01 0 10.89 19.03 531 501 8.84 2.18 7 16 182.10 81.60 0 1.87 126.9 20070506 30500.00 31000.00 133.4 77.98 16.00 0 10.91 9.90 568 560 8.86 2.42 7 18 182.10 81.60 1 1.57 134.8 20070506 30500.00 31000.00 141.9 77.97 16.00 0 10.95 4.66 647 722 8.87 2.46 8 20 182.10 81.60 2 1.30 143.4 20070506 30500.00 31000.00 151.1 77.96 16.00 0 10.99 0.63 751 926 8.90 2.53 8 24 182.10 81.60 3 1.06 152.7 20070506 30500.00 31000.00 161.6 77.95 16.00 0 11.06 6.03 850 1253 8.94 2.64 9 29 182.10 81.60 7 0.83 163.3 20070506 30500.00 31000.00 173.4 77.93 16.00 0 11.11 3.80 942 1644 9.00 2.78 9 37 182.10 81.60 12 0.61 175.2 20070506 30500.00 31000.00 185.6 77.92 15.99 0 11.14 5.67 1033 2075 9.06 3.21 11 50 182.10 81.60 15 0.40 187.6 20070506 30500.00 31000.00 198.9 77.90 15.99 0 11.17 6.43 1084 2503 9.08 3.25 11 58 182.10 81.60 19 0.19 201.0 20070506 30500.00 31000.00 213.6 77.89 15.99 0 11.19 14.60 986 2636 9.14 3.59 11 66 182.10 81.60 37 0.00 215.8 20070506 30500.00 31000.00 229.2 77.87 15.98 0 11.17 -3.43 917 2694 9.13 3.77 10 67 182.10 81.60 53 0.00 231.6 20070506 30500.00 31000.00 245.8 77.85 15.98 0 11.12 14.78 915 2744 9.13 4.25 11 76 182.10 81.60 66 0.00 248.4 20070506 30500.00 31000.00 263.0 77.83 15.98 0 11.07 15.35 918 2643 9.11 4.97 12 79 182.10 81.60 79 0.00 265.7 20070506 30500.00 31000.00 281.6 77.81 15.97 0 11.00 11.56 897 2651 9.10 5.52 13 89 182.10 81.60 89 0.00 284.5 20070506 30500.00 31000.00 301.2 77.79 15.97 0 10.95 16.04 906 2580 9.09 6.15 14 95 182.10 81.60 100 0.00 304.3 20070506 30500.00 31000.00 321.5 77.76 15.97 0 10.87 22.25 987 2613 9.11 8.47 20 125 182.10 81.60 100 0.00 324.8 20070506 30500.00 31000.00 343.0 77.74 15.96 0 10.83 25.59 988 2760 9.14 10.02 24 157 182.10 81.60 100 0.00 346.6 20070506 30500.00 31000.00 365.7 77.72 15.96 0 10.77 33.21 1052 2875 9.17 12.99 32 207 182.10 81.60 100 0.00 369.5 20070506 30500.00 31000.00 390.0 77.69 15.95 0 10.74 42.91 1148 3024 9.37 23.28 60 367 182.10 81.60 100 0.00 394.0 20070506 30500.00 31000.00 411.9 77.67 15.95 0 10.65 2.02 1300 3089 9.40 33.82 95 517 182.10 81.60 100 0.00 416.1 20070506 30500.00 31000.00 438.0 77.64 15.95 0 10.62 -3.53 1243 3107 9.54 49.57 135 777 182.10 81.60 100 0.00 442.4 20070506 30500.00 31000.00 466.4 77.61 15.94 0 10.53 155.88 935 2988 9.76 93.03 242 1694 182.10 81.60 100 0.00 471.1 20070506 31000.00 31500.00 77.3 78.05 16.02 0 9.09 -102.87 201 201 7.09 8.02 0 0 182.10 81.60 0 5.37 78.1 20070506 31000.00 31500.00 80.9 78.05 16.01 0 8.06 41.91 184 184 6.56 25.57 0 0 182.10 81.60 0 5.13 81.8 20070506 31000.00 31500.00 84.6 78.04 16.01 0 9.26 -49.06 172 172 8.65 41.83 0 0 182.10 81.60 0 4.86 85.6 20070506 31000.00 31500.00 89.1 78.04 16.01 0 9.71 -14.98 165 165 8.24 13.09 0 0 182.10 81.60 1 4.49 90.1 20070506 31000.00 31500.00 93.2 78.03 16.01 0 10.05 7.64 150 150 8.92 7.35 130 130 182.10 81.60 0 4.15 94.2 20070506 31000.00 31500.00 97.3 78.03 16.01 3 10.01 -1.31 328 3 8.18 4.04 16 1 182.10 81.60 0 3.76 98.3 20070506 31000.00 31500.00 100.9 78.02 16.01 0 10.55 5.43 192 169 9.60 3.25 29 69 182.10 81.60 0 3.44 102.0 20070506 31000.00 31500.00 104.6 78.02 16.01 0 10.77 -1.47 212 238 9.28 2.48 10 27 182.10 81.60 0 3.13 105.7 20070506 31000.00 31500.00 109.2 78.01 16.01 0 10.87 3.72 255 277 9.08 2.10 7 16 182.10 81.60 0 2.80 110.3 20070506 31000.00 31500.00 113.6 78.01 16.01 0 10.93 13.33 340 359 9.03 2.22 6 16 182.10 81.60 0 2.50 114.8 20070506 31000.00 31500.00 118.8 78.00 16.01 0 10.93 14.66 487 424 8.94 2.25 8 16 182.10 81.60 0 2.20 120.1 20070506 31000.00 31500.00 125.6 77.99 16.01 0 10.96 8.90 579 515 8.86 1.99 7 15 182.10 81.60 0 1.87 126.9 20070506 31000.00 31500.00 133.3 77.98 16.00 0 10.99 2.92 584 622 8.90 2.17 7 17 182.10 81.60 1 1.57 134.7 20070506 31000.00 31500.00 141.9 77.97 16.00 0 11.00 2.84 658 755 8.90 2.38 7 20 182.10 81.60 2 1.30 143.4 20070506 31000.00 31500.00 151.1 77.96 16.00 0 11.01 -0.57 778 991 8.91 2.58 8 25 182.10 81.60 3 1.06 152.7 20070506 31000.00 31500.00 161.6 77.95 16.00 0 11.05 -4.71 863 1278 8.96 2.80 9 31 182.10 81.60 7 0.83 163.3 20070506 31000.00 31500.00 173.4 77.93 16.00 0 11.09 -4.05 915 1631 9.01 3.01 10 40 182.10 81.60 12 0.61 175.2 20070506 31000.00 31500.00 185.7 77.92 15.99 0 11.13 13.15 944 2079 9.07 3.18 10 51 182.10 81.60 15 0.40 187.6 20070506 31000.00 31500.00 199.1 77.90 15.99 0 11.14 12.83 1049 2480 9.10 3.52 12 63 182.10 81.60 19 0.19 201.1 20070506 31000.00 31500.00 213.5 77.89 15.99 0 11.16 16.40 988 2623 9.13 3.84 12 69 182.10 81.60 38 0.00 215.7 20070506 31000.00 31500.00 229.2 77.87 15.98 0 11.15 -1.70 929 2721 9.12 3.93 11 70 182.10 81.60 53 0.00 231.6 20070506 31000.00 31500.00 245.8 77.85 15.98 0 11.12 -4.23 961 2764 9.13 4.45 12 77 182.10 81.60 66 0.00 248.4 20070506 31000.00 31500.00 262.9 77.83 15.98 0 11.09 10.39 914 2751 9.11 4.55 11 77 182.10 81.60 79 0.00 265.7 20070506 31000.00 31500.00 281.5 77.81 15.97 0 11.04 1.57 951 2742 9.11 5.23 13 85 182.10 81.60 89 0.00 284.4 20070506 31000.00 31500.00 301.2 77.79 15.97 0 10.98 6.69 957 2681 9.10 6.01 14 94 182.10 81.60 100 0.00 304.3 20070506 31000.00 31500.00 321.6 77.76 15.97 0 10.93 -9.10 1015 2696 9.12 7.39 18 114 182.10 81.60 100 0.00 324.9 20070506 31000.00 31500.00 343.1 77.74 15.96 0 10.89 -2.74 1007 2846 9.14 8.66 21 141 182.10 81.60 100 0.00 346.6 20070506 31000.00 31500.00 365.7 77.72 15.96 0 10.82 -23.30 1063 2861 9.18 11.56 29 182 182.10 81.60 100 0.00 369.5 20070506 31000.00 31500.00 390.0 77.69 15.95 0 10.75 62.02 1292 2956 9.39 24.06 68 361 182.10 81.60 100 0.00 394.0 20070506 31000.00 31500.00 411.8 77.67 15.95 0 10.70 -6.72 1170 2722 9.37 26.60 70 375 182.10 81.60 100 0.00 416.0 20070506 31000.00 31500.00 437.7 77.64 15.95 0 10.69 -29.75 1473 3111 9.54 45.96 141 674 182.10 81.60 100 0.00 442.1 20070506 31000.00 31500.00 466.4 77.61 15.94 0 10.57 16.90 1619 2719 9.70 95.02 339 1278 182.10 81.60 100 0.00 471.2 20070506 31500.00 32000.00 77.3 78.05 16.02 0 9.27 102.54 201 201 6.77 2.25 0 0 182.10 81.60 0 5.37 78.1 20070506 31500.00 32000.00 81.0 78.05 16.01 0 8.83 20.72 184 184 6.83 7.94 0 0 182.10 81.60 0 5.13 81.8 20070506 31500.00 32000.00 84.6 78.04 16.01 0 8.95 -276.11 172 172 8.75 91.50 0 0 182.10 81.60 0 4.86 85.5 20070506 31500.00 32000.00 89.1 78.04 16.01 0 9.71 -11.77 165 165 8.22 12.03 0 0 182.10 81.60 1 4.49 90.1 20070506 31500.00 32000.00 93.1 78.03 16.01 0 9.91 -3.79 144 144 8.92 9.84 147 147 182.10 81.60 0 4.08 94.1 20070506 31500.00 32000.00 97.2 78.03 16.01 0 10.77 8.76 32 227 10.71 5.71 32 473 182.10 81.60 0 3.76 98.2 20070506 31500.00 32000.00 100.9 78.02 16.01 0 10.52 -14.45 181 204 9.62 4.73 31 87 182.10 81.60 0 3.44 102.0 20070506 31500.00 32000.00 104.7 78.02 16.01 0 10.70 -3.62 193 257 9.31 3.25 12 36 182.10 81.60 0 3.13 105.8 20070506 31500.00 32000.00 109.1 78.01 16.01 0 10.71 9.00 277 290 9.07 3.13 10 25 182.10 81.60 0 2.80 110.3 20070506 31500.00 32000.00 113.6 78.01 16.01 0 10.71 10.79 405 373 9.00 3.74 13 28 182.10 81.60 0 2.50 114.8 20070506 31500.00 32000.00 118.8 78.00 16.01 0 10.70 24.14 594 431 8.92 4.07 16 29 182.10 81.60 0 2.20 120.1 20070506 31500.00 32000.00 125.6 77.99 16.01 0 10.78 2.34 668 543 8.87 3.23 13 26 182.10 81.60 1 1.87 126.9 20070506 31500.00 32000.00 133.3 77.98 16.00 0 10.81 -7.87 724 624 8.91 3.68 14 29 182.10 81.60 1 1.57 134.7 20070506 31500.00 32000.00 141.9 77.97 16.00 0 10.86 -3.35 836 799 8.91 3.83 14 32 182.10 81.60 2 1.30 143.4 20070506 31500.00 32000.00 151.2 77.96 16.00 0 10.91 -8.95 947 1022 8.94 3.65 14 36 182.10 81.60 3 1.06 152.8 20070506 31500.00 32000.00 161.5 77.95 16.00 0 10.97 -2.85 981 1278 8.99 3.74 14 42 182.10 81.60 7 0.83 163.2 20070506 31500.00 32000.00 173.3 77.93 16.00 0 11.03 1.76 1047 1595 9.03 3.77 14 49 182.10 81.60 12 0.61 175.2 20070506 31500.00 32000.00 185.5 77.92 15.99 0 11.08 3.34 1098 1985 9.08 4.10 14 58 182.10 81.60 15 0.40 187.5 20070506 31500.00 32000.00 199.0 77.90 15.99 0 11.13 -7.94 1193 2454 9.12 4.17 15 70 182.10 81.60 19 0.19 201.1 20070506 31500.00 32000.00 213.4 77.89 15.99 0 11.13 -12.84 1174 2543 9.17 5.18 17 83 182.10 81.60 38 0.00 215.6 20070506 31500.00 32000.00 229.1 77.87 15.98 0 11.17 -18.93 1113 2646 9.18 4.88 15 77 182.10 81.60 54 0.00 231.5 20070506 31500.00 32000.00 245.8 77.85 15.98 0 11.18 -29.10 1120 2714 9.20 5.03 14 79 182.10 81.60 66 0.00 248.3 20070506 31500.00 32000.00 262.8 77.83 15.98 0 11.14 -13.93 1111 2615 9.19 5.76 16 83 182.10 81.60 79 0.00 265.6 20070506 31500.00 32000.00 281.4 77.81 15.97 0 11.11 1.59 1120 2620 9.21 6.60 17 92 182.10 81.60 89 0.00 284.3 20070506 31500.00 32000.00 301.1 77.79 15.97 0 11.04 2.27 1214 2535 9.18 7.39 20 96 182.10 81.60 100 0.00 304.2 20070506 31500.00 32000.00 321.6 77.76 15.97 0 11.00 14.35 1276 2606 9.19 8.77 24 113 182.10 81.60 100 0.00 324.9 20070506 31500.00 32000.00 343.1 77.74 15.96 0 10.95 49.34 1302 2635 9.21 10.87 29 138 182.10 81.60 100 0.00 346.6 20070506 31500.00 32000.00 365.9 77.72 15.96 0 10.90 51.67 1353 2573 9.22 12.75 36 158 182.10 81.60 100 0.00 369.6 20070506 31500.00 32000.00 390.0 77.69 15.95 0 10.86 15.84 1261 2679 9.39 19.58 52 255 182.10 81.60 100 0.00 393.9 20070506 31500.00 32000.00 411.9 77.67 15.95 0 10.83 25.91 1285 2803 9.40 22.66 61 307 182.10 81.60 100 0.00 416.1 20070506 31500.00 32000.00 437.9 77.64 15.95 0 10.66 14.98 1490 2246 9.53 51.40 158 549 182.10 81.60 100 0.00 442.3 20070506 31500.00 32000.00 466.9 77.61 15.94 0 10.57 219.84 1947 2553 9.73 101.19 439 1326 182.10 81.60 100 0.00 471.6 20070506 32000.00 32500.00 77.1 78.05 16.02 0 8.76 -288.30 201 201 7.76 19.19 0 0 182.10 81.60 0 5.37 77.9 20070506 32000.00 32500.00 80.7 78.05 16.01 0 9.17 -104.97 184 184 6.67 2.42 0 0 182.10 81.60 0 5.13 81.6 20070506 32000.00 32500.00 85.1 78.04 16.01 0 8.83 42.77 172 172 7.82 69.73 0 0 182.10 81.60 0 4.86 86.0 20070506 32000.00 32500.00 89.2 78.04 16.01 0 9.69 -7.85 165 165 8.25 13.72 0 0 182.10 81.60 1 4.49 90.2 20070506 32000.00 32500.00 93.2 78.03 16.01 0 9.88 7.26 177 177 8.71 14.41 78 78 182.10 81.60 0 3.97 94.2 20070506 32000.00 32500.00 96.2 78.03 16.01 2 10.01 3.63 178 178 10.09 14.49 263 712 182.10 81.60 0 3.76 97.2 20070506 32000.00 32500.00 101.3 78.02 16.01 0 10.52 19.06 226 363 9.55 8.34 36 128 182.10 81.60 0 3.44 102.4 20070506 32000.00 32500.00 104.7 78.02 16.01 0 10.58 -9.05 273 351 9.17 5.00 16 48 182.10 81.60 0 3.13 105.8 20070506 32000.00 32500.00 109.2 78.01 16.01 0 10.59 14.87 366 382 9.08 5.09 17 43 182.10 81.60 0 2.80 110.3 20070506 32000.00 32500.00 113.6 78.01 16.01 0 10.57 18.83 555 359 8.98 5.46 23 40 182.10 81.60 0 2.50 114.8 20070506 32000.00 32500.00 118.8 78.00 16.01 0 10.60 24.50 804 414 8.91 5.20 27 39 182.10 81.60 0 2.20 120.1 20070506 32000.00 32500.00 125.6 77.99 16.01 0 10.68 6.66 892 530 8.89 4.47 23 37 182.10 81.60 1 1.87 126.9 20070506 32000.00 32500.00 133.3 77.98 16.00 0 10.73 2.94 1037 590 8.89 4.63 25 38 182.10 81.60 1 1.57 134.7 20070506 32000.00 32500.00 141.7 77.97 16.00 0 10.78 -3.71 1085 761 8.90 4.81 23 41 182.10 81.60 2 1.30 143.2 20070506 32000.00 32500.00 151.1 77.96 16.00 0 10.83 12.98 1111 945 8.93 4.55 22 46 182.10 81.60 3 1.06 152.7 20070506 32000.00 32500.00 161.6 77.95 16.00 0 10.90 -4.46 1155 1193 8.95 4.81 19 48 182.10 81.60 7 0.83 163.3 20070506 32000.00 32500.00 173.5 77.93 16.00 0 10.99 0.70 1145 1498 9.01 4.22 16 49 182.10 81.60 12 0.61 175.3 20070506 32000.00 32500.00 185.6 77.92 15.99 0 11.03 -14.98 1287 1810 9.04 4.62 18 58 182.10 81.60 15 0.40 187.5 20070506 32000.00 32500.00 199.0 77.90 15.99 0 11.06 -25.44 1353 2201 9.06 4.71 18 67 182.10 81.60 19 0.19 201.1 20070506 32000.00 32500.00 213.5 77.89 15.99 0 11.08 4.55 1369 2317 9.11 5.40 20 77 182.10 81.60 38 0.00 215.7 20070506 32000.00 32500.00 229.1 77.87 15.98 0 11.10 -24.52 1283 2413 9.11 5.46 18 75 182.10 81.60 54 0.00 231.4 20070506 32000.00 32500.00 245.8 77.85 15.98 0 11.12 -7.70 1274 2516 9.13 5.71 17 77 182.10 81.60 67 0.00 248.3 20070506 32000.00 32500.00 262.9 77.83 15.98 0 11.08 -14.68 1310 2453 9.14 6.49 20 82 182.10 81.60 80 0.00 265.7 20070506 32000.00 32500.00 281.5 77.81 15.97 0 11.05 -2.34 1325 2404 9.15 7.19 21 86 182.10 81.60 89 0.00 284.4 20070506 32000.00 32500.00 301.1 77.79 15.97 0 11.01 1.96 1297 2379 9.15 7.92 22 94 182.10 81.60 100 0.00 304.2 20070506 32000.00 32500.00 321.6 77.76 15.97 0 10.99 -4.41 1306 2515 9.16 8.64 24 107 182.10 81.60 100 0.00 324.9 20070506 32000.00 32500.00 343.1 77.74 15.96 0 10.92 -4.27 1344 2459 9.19 11.02 32 133 182.10 81.60 100 0.00 346.6 20070506 32000.00 32500.00 365.7 77.72 15.96 0 10.89 0.49 1328 2534 9.22 12.53 36 157 182.10 81.60 100 0.00 369.5 20070506 32000.00 32500.00 389.9 77.69 15.95 0 10.78 48.29 1458 2446 9.39 27.19 79 306 182.10 81.60 100 0.00 393.9 20070506 32000.00 32500.00 412.0 77.67 15.95 0 10.75 45.13 1501 2506 9.41 29.36 92 352 182.10 81.60 100 0.00 416.2 20070506 32000.00 32500.00 437.9 77.64 15.95 0 10.76 -81.91 1369 2873 9.55 39.55 115 552 182.10 81.60 100 0.00 442.3 20070506 32000.00 32500.00 466.3 77.61 15.94 0 10.72 -165.98 1587 3250 9.75 72.42 245 1121 182.10 81.60 100 0.00 471.0 20070506 32500.00 33000.00 77.3 78.05 16.02 0 7.33 3989.43 201 201 5.83 127.51 0 0 182.10 81.60 0 5.37 78.1 20070506 32500.00 33000.00 80.9 78.05 16.01 0 9.02 2091.84 184 184 7.52 40.05 0 0 182.10 81.60 0 5.13 81.8 20070506 32500.00 33000.00 84.6 78.04 16.01 0 9.10 1590.56 172 172 7.10 16.74 0 0 182.10 81.60 0 4.86 85.5 20070506 32500.00 33000.00 89.2 78.04 16.01 0 9.71 -0.22 165 165 8.19 11.64 0 0 182.10 81.60 1 4.49 90.2 20070506 32500.00 33000.00 93.1 78.03 16.01 0 9.87 29.74 142 142 8.69 11.53 69 69 182.10 81.60 0 3.72 94.1 20070506 32500.00 33000.00 97.2 78.03 16.01 0 10.28 18.61 127 281 10.06 7.95 97 482 182.10 81.60 0 3.76 98.3 20070506 32500.00 33000.00 100.9 78.02 16.01 0 10.34 0.87 452 416 9.18 8.87 52 114 182.10 81.60 0 3.44 102.0 20070506 32500.00 33000.00 104.6 78.02 16.01 0 10.50 8.85 477 511 9.06 6.13 27 67 182.10 81.60 0 3.13 105.7 20070506 32500.00 33000.00 109.1 78.01 16.01 0 10.53 12.25 555 575 9.01 6.27 25 62 182.10 81.60 0 2.80 110.3 20070506 32500.00 33000.00 113.6 78.00 16.01 0 10.53 27.27 658 495 8.95 6.08 28 52 182.10 81.60 0 2.50 114.9 20070506 32500.00 33000.00 118.9 78.00 16.01 0 10.59 17.29 848 483 8.89 4.96 28 43 182.10 81.60 0 2.20 120.1 20070506 32500.00 33000.00 125.5 77.99 16.01 0 10.64 2.28 1047 534 8.83 4.39 28 38 182.10 81.60 1 1.87 126.9 20070506 32500.00 33000.00 133.4 77.98 16.00 0 10.70 1.16 1209 627 8.86 4.54 30 42 182.10 81.60 1 1.57 134.8 20070506 32500.00 33000.00 141.9 77.97 16.00 0 10.78 -3.17 1314 834 8.86 4.34 26 42 182.10 81.60 2 1.30 143.4 20070506 32500.00 33000.00 151.1 77.96 16.00 0 10.81 -10.76 1346 915 8.87 4.38 25 43 182.10 81.60 3 1.06 152.7 20070506 32500.00 33000.00 161.5 77.95 16.00 0 10.90 -8.28 1394 1205 8.90 4.25 22 46 182.10 81.60 7 0.83 163.2 20070506 32500.00 33000.00 173.3 77.93 16.00 0 10.98 -9.63 1407 1487 8.95 4.26 20 50 182.10 81.60 12 0.61 175.1 20070506 32500.00 33000.00 185.6 77.92 15.99 0 11.02 -5.53 1506 1881 9.02 4.69 22 62 182.10 81.60 15 0.40 187.5 20070506 32500.00 33000.00 199.0 77.90 15.99 0 11.03 -10.00 1621 2146 9.06 5.34 25 75 182.10 81.60 20 0.19 201.1 20070506 32500.00 33000.00 213.5 77.89 15.99 0 11.05 -0.82 1552 2288 9.12 6.34 26 87 182.10 81.60 38 0.00 215.8 20070506 32500.00 33000.00 229.0 77.87 15.98 0 11.08 -16.33 1519 2410 9.13 6.61 24 86 182.10 81.60 54 0.00 231.4 20070506 32500.00 33000.00 245.8 77.85 15.98 0 11.10 -0.23 1486 2516 9.15 6.66 23 86 182.10 81.60 67 0.00 248.3 20070506 32500.00 33000.00 262.9 77.83 15.98 0 11.08 1.22 1483 2499 9.16 7.51 24 91 182.10 81.60 80 0.00 265.7 20070506 32500.00 33000.00 281.5 77.81 15.97 0 11.05 -3.86 1532 2478 9.17 8.18 27 98 182.10 81.60 89 0.00 284.5 20070506 32500.00 33000.00 301.2 77.79 15.97 0 10.98 17.30 1557 2326 9.16 9.80 32 109 182.10 81.60 100 0.00 304.3 20070506 32500.00 33000.00 321.6 77.76 15.97 0 10.93 12.91 1580 2396 9.18 11.74 38 132 182.10 81.60 100 0.00 324.9 20070506 32500.00 33000.00 343.1 77.74 15.96 0 10.89 7.69 1626 2453 9.19 13.40 44 153 182.10 81.60 100 0.00 346.6 20070506 32500.00 33000.00 365.8 77.72 15.96 0 10.86 93.96 1669 2502 9.22 15.50 52 178 182.10 81.60 100 0.00 369.5 20070506 32500.00 33000.00 390.1 77.69 15.95 0 10.78 36.05 1858 2384 9.39 29.98 111 330 182.10 81.60 100 0.00 394.1 20070506 32500.00 33000.00 412.0 77.67 15.95 0 10.74 116.41 1897 2530 9.39 33.14 124 379 182.10 81.60 100 0.00 416.2 20070506 32500.00 33000.00 437.8 77.64 15.95 0 10.75 120.39 1838 2592 9.53 43.66 161 520 182.10 81.60 100 0.00 442.3 20070506 32500.00 33000.00 466.6 77.61 15.94 0 10.59 93.64 1570 2264 9.70 84.76 311 1021 182.10 81.60 100 0.00 471.4 20070506 33000.00 33500.00 77.2 78.05 16.02 0 8.42 250.61 201 201 8.92 54.82 0 0 182.10 81.60 0 5.37 78.0 20070506 33000.00 33500.00 81.0 78.05 16.01 0 9.05 65.38 184 184 6.55 2.49 0 0 182.10 81.60 0 5.13 81.8 20070506 33000.00 33500.00 84.7 78.04 16.01 0 8.99 -55.55 172 172 8.65 85.05 0 0 182.10 81.60 0 4.86 85.6 20070506 33000.00 33500.00 89.2 78.04 16.01 0 9.74 20.17 165 165 8.26 11.51 0 0 182.10 81.60 1 4.49 90.2 20070506 33000.00 33500.00 93.2 78.03 16.01 0 10.14 -30.14 1798 1798 10.20 9.11 7902 7902 182.10 81.60 0 5.19 94.2 20070506 33000.00 33500.00 97.3 78.03 16.01 0 10.69 18.80 44 210 10.36 4.57 23 236 182.10 81.60 0 3.76 98.3 20070506 33000.00 33500.00 100.9 78.02 16.01 0 10.69 -12.89 120 258 9.84 4.22 22 104 182.10 81.60 0 3.44 102.0 20070506 33000.00 33500.00 104.7 78.02 16.01 0 10.71 -2.19 206 251 9.26 2.95 11 31 182.10 81.60 0 3.13 105.8 20070506 33000.00 33500.00 109.1 78.01 16.01 0 10.74 5.95 286 278 9.04 2.80 9 21 182.10 81.60 0 2.80 110.3 20070506 33000.00 33500.00 113.5 78.01 16.01 0 10.76 21.31 391 341 8.96 3.13 10 21 182.10 81.60 0 2.50 114.8 20070506 33000.00 33500.00 118.8 78.00 16.01 0 10.78 13.48 545 416 8.91 3.23 12 22 182.10 81.60 0 2.20 120.1 20070506 33000.00 33500.00 125.5 77.99 16.01 0 10.83 -1.42 666 527 8.84 2.96 11 21 182.10 81.60 1 1.87 126.8 20070506 33000.00 33500.00 133.3 77.98 16.00 0 10.84 8.34 829 630 8.86 3.44 14 26 182.10 81.60 1 1.57 134.7 20070506 33000.00 33500.00 141.9 77.97 16.00 0 10.88 -0.83 872 753 8.88 3.46 13 28 182.10 81.60 2 1.30 143.4 20070506 33000.00 33500.00 151.1 77.96 16.00 0 10.91 -2.22 902 905 8.90 3.41 13 30 182.10 81.60 3 1.06 152.7 20070506 33000.00 33500.00 161.6 77.95 16.00 0 10.99 4.27 908 1183 8.95 3.22 11 34 182.10 81.60 7 0.83 163.3 20070506 33000.00 33500.00 173.5 77.93 16.00 0 11.02 -6.99 999 1450 8.99 3.66 13 42 182.10 81.60 12 0.61 175.3 20070506 33000.00 33500.00 185.6 77.92 15.99 0 11.07 2.92 1111 1842 9.05 3.86 14 53 182.10 81.60 15 0.40 187.5 20070506 33000.00 33500.00 199.0 77.90 15.99 0 11.11 -0.72 1280 2337 9.08 4.33 16 66 182.10 81.60 20 0.19 201.1 20070506 33000.00 33500.00 213.5 77.89 15.99 0 11.17 -24.24 1199 2539 9.15 4.37 15 71 182.10 81.60 39 0.00 215.7 20070506 33000.00 33500.00 229.2 77.87 15.98 0 11.19 -13.21 1143 2586 9.14 4.34 13 65 182.10 81.60 55 0.00 231.6 20070506 33000.00 33500.00 245.8 77.85 15.98 0 11.18 -28.31 1122 2606 9.15 4.64 13 67 182.10 81.60 68 0.00 248.4 20070506 33000.00 33500.00 263.0 77.83 15.98 0 11.14 -8.97 1070 2560 9.14 4.95 13 71 182.10 81.60 80 0.00 265.7 20070506 33000.00 33500.00 281.5 77.81 15.97 0 11.10 -7.51 1070 2463 9.15 5.49 14 75 182.10 81.60 90 0.00 284.4 20070506 33000.00 33500.00 301.2 77.79 15.97 0 11.03 11.42 1077 2383 9.14 6.56 16 85 182.10 81.60 100 0.00 304.3 20070506 33000.00 33500.00 321.5 77.76 15.97 0 10.97 6.72 1115 2450 9.16 7.88 20 104 182.10 81.60 100 0.00 324.9 20070506 33000.00 33500.00 343.0 77.74 15.96 0 10.92 -1.00 1151 2465 9.17 9.54 25 123 182.10 81.60 100 0.00 346.6 20070506 33000.00 33500.00 365.7 77.72 15.96 0 10.87 27.09 1229 2516 9.19 12.16 32 153 182.10 81.60 100 0.00 369.4 20070506 33000.00 33500.00 390.0 77.69 15.95 0 10.82 46.83 1203 2530 9.37 20.57 54 261 182.10 81.60 100 0.00 394.0 20070506 33000.00 33500.00 411.9 77.67 15.95 0 10.73 28.57 1350 2577 9.38 27.62 82 355 182.10 81.60 100 0.00 416.1 20070506 33000.00 33500.00 437.7 77.64 15.95 0 10.72 115.91 1458 2718 9.53 42.10 127 542 182.10 81.60 100 0.00 442.2 20070506 33000.00 33500.00 466.5 77.61 15.94 0 10.71 -86.33 1449 3136 9.73 69.11 224 1073 182.10 81.60 100 0.00 471.2 20070506 33500.00 34000.00 77.4 78.05 16.02 0 7.76 2521.54 201 201 6.76 263.15 0 0 182.10 81.60 0 5.37 78.2 20070506 33500.00 34000.00 80.8 78.05 16.01 0 8.71 -2373.77 184 184 9.21 78.88 0 0 182.10 81.60 0 5.13 81.7 20070506 33500.00 34000.00 84.6 78.04 16.01 0 9.24 71.75 172 172 8.77 55.13 0 0 182.10 81.60 0 4.86 85.5 20070506 33500.00 34000.00 89.0 78.04 16.01 0 9.77 -37.38 165 165 8.36 14.32 0 0 182.10 81.60 1 4.49 90.0 20070506 33500.00 34000.00 92.5 78.03 16.01 0 9.84 -7.79 224 224 9.96 49.15 2334 2334 182.10 81.60 0 5.12 93.5 20070506 33500.00 34000.00 97.6 78.02 16.01 0 10.74 -1.10 64 206 10.75 4.63 74 530 182.10 81.60 0 3.76 98.6 20070506 33500.00 34000.00 101.0 78.02 16.01 0 10.72 0.03 162 232 9.78 4.05 26 86 182.10 81.60 0 3.44 102.0 20070506 33500.00 34000.00 104.6 78.02 16.01 0 10.88 -0.09 174 231 9.47 2.57 10 31 182.10 81.60 0 3.13 105.7 20070506 33500.00 34000.00 109.1 78.01 16.01 0 10.94 2.51 259 253 9.17 2.20 7 17 182.10 81.60 0 2.80 110.3 20070506 33500.00 34000.00 113.6 78.01 16.01 0 11.01 8.67 363 327 9.13 2.22 8 16 182.10 81.60 0 2.50 114.8 20070506 33500.00 34000.00 118.9 78.00 16.01 0 11.02 11.61 513 445 9.08 2.44 9 19 182.10 81.60 0 2.20 120.1 20070506 33500.00 34000.00 125.6 77.99 16.01 0 11.02 1.96 618 548 9.00 2.37 9 18 182.10 81.60 0 1.87 126.9 20070506 33500.00 34000.00 133.4 77.98 16.00 0 11.06 10.54 667 679 9.06 2.64 9 23 182.10 81.60 1 1.57 134.8 20070506 33500.00 34000.00 142.0 77.97 16.00 0 11.07 1.50 720 782 9.03 2.61 9 23 182.10 81.60 2 1.30 143.5 20070506 33500.00 34000.00 151.2 77.96 16.00 0 11.08 5.42 818 949 9.02 2.68 10 26 182.10 81.60 3 1.06 152.8 20070506 33500.00 34000.00 161.5 77.95 16.00 0 11.15 1.99 841 1231 9.05 2.75 9 30 182.10 81.60 7 0.83 163.2 20070506 33500.00 34000.00 173.4 77.93 16.00 0 11.18 -12.67 916 1623 9.09 2.95 10 39 182.10 81.60 12 0.61 175.3 20070506 33500.00 34000.00 185.6 77.92 15.99 0 11.19 3.33 1025 2018 9.15 3.54 12 52 182.10 81.60 15 0.40 187.5 20070506 33500.00 34000.00 199.1 77.90 15.99 0 11.19 -16.43 1117 2500 9.16 3.75 13 65 182.10 81.60 20 0.19 201.2 20070506 33500.00 34000.00 213.7 77.89 15.99 0 11.21 -9.99 1056 2624 9.18 4.09 13 70 182.10 81.60 39 0.00 215.9 20070506 33500.00 34000.00 229.3 77.87 15.98 0 11.20 -12.90 989 2740 9.17 4.12 11 70 182.10 81.60 55 0.00 231.7 20070506 33500.00 34000.00 246.0 77.85 15.98 0 11.17 -16.12 994 2738 9.15 4.44 12 72 182.10 81.60 68 0.00 248.5 20070506 33500.00 34000.00 263.0 77.83 15.98 0 11.11 -0.89 1009 2748 9.14 5.00 13 80 182.10 81.60 80 0.00 265.7 20070506 33500.00 34000.00 281.5 77.81 15.97 0 11.04 1.04 1009 2667 9.13 5.82 14 88 182.10 81.60 90 0.00 284.5 20070506 33500.00 34000.00 301.2 77.79 15.97 0 10.98 -14.70 974 2625 9.12 6.41 15 97 182.10 81.60 100 0.00 304.3 20070506 33500.00 34000.00 321.5 77.76 15.97 0 10.93 2.22 1031 2748 9.12 7.71 19 119 182.10 81.60 100 0.00 324.8 20070506 33500.00 34000.00 343.0 77.74 15.96 0 10.87 18.98 1031 2739 9.15 9.33 23 145 182.10 81.60 100 0.00 346.6 20070506 33500.00 34000.00 365.7 77.72 15.96 0 10.81 5.33 1035 2783 9.17 11.48 28 178 182.10 81.60 100 0.00 369.5 20070506 33500.00 34000.00 390.1 77.69 15.95 0 10.82 23.13 1137 2958 9.35 18.96 49 294 182.10 81.60 100 0.00 394.1 20070506 33500.00 34000.00 411.8 77.67 15.95 0 10.69 52.53 1230 3000 9.40 28.49 79 446 182.10 81.60 100 0.00 416.0 20070506 33500.00 34000.00 437.8 77.64 15.95 0 10.60 -36.47 1541 2818 9.53 58.89 188 780 182.10 81.60 100 0.00 442.2 20070506 33500.00 34000.00 466.5 77.61 15.94 0 10.65 -233.33 1776 4080 9.76 93.84 331 1696 182.10 81.60 100 0.00 471.2 20070506 34000.00 34500.00 77.2 78.05 16.02 0 8.81 607.66 201 201 8.81 15.03 0 0 182.10 81.60 0 5.37 78.0 20070506 34000.00 34500.00 80.9 78.05 16.01 0 8.34 -9999.00 184 184 7.34 104.02 0 0 182.10 81.60 0 5.13 81.8 20070506 34000.00 34500.00 84.6 78.04 16.01 2 9.42 -9999.00 172 172 9.43 45.37 0 0 182.10 81.60 0 4.86 85.5 20070506 34000.00 34500.00 89.4 78.04 16.01 0 9.86 -15.53 165 165 8.35 10.16 0 0 182.10 81.60 1 4.49 90.4 20070506 34000.00 34500.00 93.2 78.03 16.01 0 10.04 -29.51 113 113 8.93 7.62 119 119 182.10 81.60 0 4.08 94.2 20070506 34000.00 34500.00 97.2 78.03 16.01 0 10.77 13.04 63 241 10.69 3.97 59 490 182.10 81.60 0 3.76 98.3 20070506 34000.00 34500.00 101.0 78.02 16.01 0 10.74 6.46 175 238 9.67 3.19 21 67 182.10 81.60 0 3.44 102.0 20070506 34000.00 34500.00 104.6 78.02 16.01 0 10.87 -2.13 202 239 9.34 2.23 9 25 182.10 81.60 0 3.13 105.7 20070506 34000.00 34500.00 109.1 78.01 16.01 0 10.93 17.47 286 275 9.11 2.03 7 16 182.10 81.60 0 2.80 110.3 20070506 34000.00 34500.00 113.6 78.01 16.01 0 10.94 24.13 406 352 9.04 2.43 8 17 182.10 81.60 0 2.50 114.8 20070506 34000.00 34500.00 118.8 78.00 16.01 0 10.96 10.62 599 465 8.98 2.53 10 20 182.10 81.60 0 2.20 120.1 20070506 34000.00 34500.00 124.7 77.99 16.01 0 10.98 8.90 678 530 9.01 2.93 11 21 182.10 81.60 0 1.87 126.0 20070506 34000.00 34500.00 133.5 77.98 16.00 0 10.99 13.50 789 637 8.95 2.72 11 22 182.10 81.60 1 1.57 134.9 20070506 34000.00 34500.00 141.9 77.97 16.00 0 11.01 0.23 816 767 8.94 2.65 10 23 182.10 81.60 3 1.30 143.4 20070506 34000.00 34500.00 151.1 77.96 16.00 0 11.02 -12.58 855 928 8.93 2.81 10 25 182.10 81.60 3 1.06 152.7 20070506 34000.00 34500.00 161.6 77.95 16.00 0 11.05 -14.55 890 1143 8.98 2.99 11 31 182.10 81.60 7 0.83 163.3 20070506 34000.00 34500.00 173.4 77.93 16.00 0 11.08 -6.00 930 1508 9.04 3.31 11 41 182.10 81.60 12 0.61 175.2 20070506 34000.00 34500.00 185.6 77.92 15.99 0 11.10 0.18 1073 1928 9.10 3.86 14 56 182.10 81.60 15 0.40 187.6 20070506 34000.00 34500.00 199.1 77.90 15.99 0 11.09 -17.96 1206 2273 9.12 4.57 17 71 182.10 81.60 20 0.19 201.2 20070506 34000.00 34500.00 213.5 77.89 15.99 0 11.12 -13.92 1099 2493 9.15 4.92 16 79 182.10 81.60 39 0.00 215.8 20070506 34000.00 34500.00 229.3 77.87 15.98 0 11.09 -16.18 1071 2583 9.14 5.29 16 83 182.10 81.60 55 0.00 231.7 20070506 34000.00 34500.00 245.9 77.85 15.98 0 11.06 -6.41 1067 2611 9.13 5.68 16 86 182.10 81.60 68 0.00 248.5 20070506 34000.00 34500.00 263.1 77.83 15.98 0 11.02 -14.29 1039 2560 9.11 6.08 16 87 182.10 81.60 80 0.00 265.8 20070506 34000.00 34500.00 281.6 77.81 15.97 0 10.96 -12.46 1109 2545 9.11 7.24 19 99 182.10 81.60 90 0.00 284.5 20070506 34000.00 34500.00 301.2 77.79 15.97 0 10.91 -13.49 1103 2482 9.10 8.15 21 109 182.10 81.60 100 0.00 304.3 20070506 34000.00 34500.00 321.5 77.76 15.97 0 10.88 -15.60 1087 2635 9.12 8.82 23 128 182.10 81.60 100 0.00 324.8 20070506 34000.00 34500.00 343.0 77.74 15.96 0 10.81 -4.72 1108 2632 9.15 11.25 29 160 182.10 81.60 100 0.00 346.6 20070506 34000.00 34500.00 365.7 77.72 15.96 0 10.78 -19.19 1165 2815 9.18 13.83 36 201 182.10 81.60 100 0.00 369.4 20070506 34000.00 34500.00 390.0 77.69 15.95 0 10.68 -12.29 1387 2685 9.36 30.73 88 393 182.10 81.60 100 0.00 394.0 20070506 34000.00 34500.00 411.7 77.67 15.95 0 10.68 57.67 1078 2872 9.38 26.97 68 419 182.10 81.60 100 0.00 415.9 20070506 34000.00 34500.00 438.0 77.64 15.95 0 10.61 65.59 1337 3037 9.54 53.13 154 798 182.10 81.60 100 0.00 442.4 20070506 34000.00 34500.00 466.8 77.61 15.94 0 10.58 -356.72 1393 2705 9.72 86.70 277 1207 182.10 81.60 100 0.00 471.5 20070506 34500.00 35000.00 77.3 78.05 16.02 0 8.48 1138.53 201 201 8.98 56.00 0 0 182.10 81.60 0 5.37 78.1 20070506 34500.00 35000.00 80.9 78.05 16.01 0 8.83 254.36 184 184 7.33 18.21 0 0 182.10 81.60 0 5.13 81.7 20070506 34500.00 35000.00 84.7 78.04 16.01 0 9.14 63.50 172 172 8.36 49.09 0 0 182.10 81.60 0 4.86 85.6 20070506 34500.00 35000.00 89.1 78.04 16.01 0 9.77 -5.30 165 165 8.20 10.10 0 0 182.10 81.60 1 4.49 90.0 20070506 34500.00 35000.00 93.1 78.03 16.01 0 10.01 7.66 245 245 9.05 8.38 237 237 182.10 81.60 0 4.31 94.1 20070506 34500.00 35000.00 97.3 78.03 16.01 0 10.13 -19.34 325 136 9.56 5.13 112 171 182.10 81.60 0 3.76 98.3 20070506 34500.00 35000.00 100.9 78.02 16.01 0 10.63 3.02 183 340 9.55 4.98 21 87 182.10 81.60 0 3.44 102.0 20070506 34500.00 35000.00 104.7 78.02 16.01 0 10.74 5.51 234 394 9.20 3.50 10 37 182.10 81.60 0 3.13 105.8 20070506 34500.00 35000.00 109.1 78.01 16.01 0 10.78 18.12 308 444 9.06 3.19 9 29 182.10 81.60 0 2.80 110.2 20070506 34500.00 35000.00 113.6 78.01 16.01 0 10.71 25.58 489 413 8.98 3.77 14 29 182.10 81.60 0 2.50 114.8 20070506 34500.00 35000.00 118.8 78.00 16.01 0 10.70 10.44 775 447 8.91 4.09 21 32 182.10 81.60 0 2.20 120.1 20070506 34500.00 35000.00 125.6 77.99 16.01 0 10.77 -10.41 896 562 8.85 3.36 18 28 182.10 81.60 0 1.87 126.9 20070506 34500.00 35000.00 133.4 77.98 16.00 0 10.84 -9.11 986 678 8.88 3.50 17 31 182.10 81.60 2 1.57 134.8 20070506 34500.00 35000.00 141.9 77.97 16.00 0 10.87 -17.78 1047 745 8.88 3.39 17 30 182.10 81.60 3 1.30 143.4 20070506 34500.00 35000.00 151.2 77.96 16.00 0 10.92 0.64 1127 916 8.89 3.33 16 32 182.10 81.60 3 1.06 152.8 20070506 34500.00 35000.00 161.6 77.95 16.00 0 11.00 -4.49 1077 1192 8.93 3.27 13 35 182.10 81.60 7 0.83 163.3 20070506 34500.00 35000.00 173.4 77.93 16.00 0 11.05 -3.41 1109 1531 8.98 3.42 13 41 182.10 81.60 12 0.61 175.2 20070506 34500.00 35000.00 185.5 77.92 15.99 0 11.09 -13.37 1190 1903 9.04 3.81 14 52 182.10 81.60 15 0.40 187.5 20070506 34500.00 35000.00 199.0 77.90 15.99 0 11.07 -25.90 1402 2193 9.07 4.71 19 67 182.10 81.60 20 0.19 201.1 20070506 34500.00 35000.00 213.5 77.89 15.99 0 11.07 -18.91 1403 2382 9.12 5.91 22 83 182.10 81.60 39 0.00 215.8 20070506 34500.00 35000.00 229.2 77.87 15.98 0 11.11 -38.73 1226 2529 9.13 5.45 17 78 182.10 81.60 55 0.00 231.6 20070506 34500.00 35000.00 245.9 77.85 15.98 0 11.09 -15.41 1277 2488 9.14 6.14 19 82 182.10 81.60 68 0.00 248.4 20070506 34500.00 35000.00 262.9 77.83 15.98 0 11.05 -15.34 1274 2472 9.15 6.92 20 89 182.10 81.60 81 0.00 265.7 20070506 34500.00 35000.00 281.4 77.81 15.97 0 11.03 8.74 1255 2427 9.14 7.14 20 89 182.10 81.60 91 0.00 284.4 20070506 34500.00 35000.00 301.2 77.79 15.97 0 10.98 9.82 1289 2398 9.14 8.30 23 99 182.10 81.60 100 0.00 304.3 20070506 34500.00 35000.00 321.5 77.76 15.97 0 10.93 20.37 1308 2433 9.14 9.56 27 115 182.10 81.60 100 0.00 324.9 20070506 34500.00 35000.00 343.1 77.74 15.96 0 10.89 4.76 1360 2520 9.17 11.53 33 140 182.10 81.60 100 0.00 346.6 20070506 34500.00 35000.00 365.7 77.72 15.96 0 10.82 22.15 1492 2519 9.21 15.62 48 186 182.10 81.60 100 0.00 369.4 20070506 34500.00 35000.00 390.2 77.69 15.95 0 10.77 20.08 1492 2612 9.38 26.38 79 320 182.10 81.60 100 0.00 394.2 20070506 34500.00 35000.00 411.6 77.67 15.95 0 10.75 3.19 1580 2688 9.39 29.37 94 365 182.10 81.60 100 0.00 415.8 20070506 34500.00 35000.00 437.8 77.64 15.95 0 10.72 65.81 1666 2856 9.54 45.55 153 596 182.10 81.60 100 0.00 442.2 20070506 34500.00 35000.00 466.7 77.61 15.94 0 10.73 83.29 1313 3638 9.76 65.30 197 1218 182.10 81.60 100 0.00 471.4 20070506 35000.00 35500.00 77.1 78.05 16.02 0 8.76 -78.27 201 201 8.76 21.13 0 0 182.10 81.60 0 5.37 78.0 20070506 35000.00 35500.00 80.8 78.05 16.01 0 9.30 143.48 184 184 7.30 7.58 0 0 182.10 81.60 0 5.13 81.7 20070506 35000.00 35500.00 84.6 78.04 16.01 0 9.15 11.38 172 172 8.80 72.60 0 0 182.10 81.60 0 4.86 85.5 20070506 35000.00 35500.00 89.0 78.04 16.01 0 9.72 -19.29 165 165 8.49 17.07 0 0 182.10 81.60 1 4.49 89.9 20070506 35000.00 35500.00 92.7 78.03 16.01 3 10.00 -38.11 75 75 9.04 23.65 19 19 182.10 81.60 0 0.00 93.7 20070506 35000.00 35500.00 97.6 78.02 16.01 0 10.70 10.91 58 263 10.83 7.78 89 864 182.10 81.60 0 3.76 98.7 20070506 35000.00 35500.00 100.9 78.02 16.01 0 10.57 -10.14 143 228 9.24 5.66 9 31 182.10 81.60 0 3.44 102.0 20070506 35000.00 35500.00 103.3 78.02 16.01 0 10.58 -9.28 147 168 9.97 5.27 52 143 182.10 81.60 0 3.13 104.4 20070506 35000.00 35500.00 110.9 78.01 16.01 0 10.59 18.86 439 123 9.57 5.80 76 74 182.10 81.60 0 2.80 112.0 20070506 35000.00 35500.00 113.7 78.00 16.01 0 10.71 9.44 405 336 9.21 4.45 19 40 182.10 81.60 0 2.50 115.0 20070506 35000.00 35500.00 118.8 78.00 16.01 0 10.73 10.82 470 401 9.09 4.63 17 36 182.10 81.60 0 2.20 120.1 20070506 35000.00 35500.00 125.8 77.99 16.01 0 10.76 13.51 569 527 9.05 4.39 15 34 182.10 81.60 1 1.87 127.1 20070506 35000.00 35500.00 133.2 77.98 16.00 0 10.81 -4.67 594 639 9.09 4.41 16 41 182.10 81.60 2 1.57 134.6 20070506 35000.00 35500.00 141.9 77.97 16.00 0 10.86 -3.84 703 751 9.09 4.13 16 42 182.10 81.60 3 1.30 143.4 20070506 35000.00 35500.00 151.1 77.96 16.00 0 10.90 4.83 729 864 9.06 3.84 15 41 182.10 81.60 3 1.06 152.7 20070506 35000.00 35500.00 161.8 77.95 16.00 0 11.01 1.94 697 1142 9.12 3.42 12 44 182.10 81.60 7 0.83 163.5 20070506 35000.00 35500.00 173.5 77.93 16.00 0 11.09 -19.62 785 1532 9.15 3.31 11 48 182.10 81.60 12 0.61 175.3 20070506 35000.00 35500.00 185.7 77.92 15.99 0 11.15 -29.72 942 2114 9.21 3.57 13 65 182.10 81.60 15 0.40 187.7 20070506 35000.00 35500.00 199.1 77.90 15.99 0 11.19 -24.21 1097 2623 9.20 3.49 13 74 182.10 81.60 20 0.19 201.2 20070506 35000.00 35500.00 213.5 77.89 15.99 0 11.22 -18.40 1031 2750 9.21 3.68 13 77 182.10 81.60 39 0.00 215.8 20070506 35000.00 35500.00 229.5 77.87 15.98 0 11.22 -21.43 944 2827 9.14 3.47 10 65 182.10 81.60 55 0.00 231.9 20070506 35000.00 35500.00 245.9 77.85 15.98 0 11.18 -7.87 939 2765 9.13 3.81 10 66 182.10 81.60 69 0.00 248.4 20070506 35000.00 35500.00 262.9 77.83 15.98 0 11.14 -10.36 943 2707 9.12 4.29 11 70 182.10 81.60 81 0.00 265.6 20070506 35000.00 35500.00 281.5 77.81 15.97 0 11.08 -20.44 937 2664 9.13 5.04 12 79 182.10 81.60 91 0.00 284.4 20070506 35000.00 35500.00 301.2 77.79 15.97 0 11.01 9.52 947 2596 9.12 5.86 14 90 182.10 81.60 100 0.00 304.4 20070506 35000.00 35500.00 321.6 77.76 15.97 0 10.95 -1.51 1024 2629 9.14 7.44 18 110 182.10 81.60 100 0.00 324.9 20070506 35000.00 35500.00 343.0 77.74 15.96 0 10.91 -17.33 1009 2747 9.15 8.58 21 133 182.10 81.60 100 0.00 346.5 20070506 35000.00 35500.00 365.7 77.72 15.96 0 10.84 1.34 1083 2818 9.19 11.71 29 179 182.10 81.60 100 0.00 369.4 20070506 35000.00 35500.00 390.8 77.69 15.95 0 10.77 7.66 1050 2788 9.40 22.25 57 349 182.10 81.60 100 0.00 394.8 20070506 35000.00 35500.00 411.8 77.67 15.95 0 10.71 35.69 1321 2773 9.40 29.42 83 401 182.10 81.60 100 0.00 416.0 20070506 35000.00 35500.00 437.8 77.64 15.95 0 10.65 16.09 1193 2488 9.53 43.47 120 572 182.10 81.60 100 0.00 442.2 20070506 35000.00 35500.00 466.7 77.61 15.94 0 10.70 12.77 1287 3998 9.78 73.24 224 1542 182.10 81.60 100 0.00 471.4 20070506 35500.00 40000.00 77.3 78.05 16.02 0 8.86 39.73 201 201 7.85 12.87 0 0 182.10 81.60 0 5.37 78.1 20070506 35500.00 40000.00 80.9 78.05 16.01 0 9.21 57.70 184 184 6.71 2.43 0 0 182.10 81.60 0 5.13 81.8 20070506 35500.00 40000.00 84.7 78.04 16.01 0 9.15 -69.05 172 172 8.66 54.83 0 0 182.10 81.60 0 4.86 85.6 20070506 35500.00 40000.00 89.1 78.04 16.01 0 9.82 -17.98 165 165 8.25 9.72 0 0 182.10 81.60 1 4.49 90.0 20070506 35500.00 40000.00 93.1 78.03 16.01 0 10.09 -6.38 579 579 10.06 7.03 4030 4030 182.10 81.60 0 4.91 94.1 20070506 35500.00 40000.00 97.2 78.03 16.01 0 10.21 0.50 257 95 9.74 3.93 111 162 182.10 81.60 0 3.76 98.3 20070506 35500.00 40000.00 100.9 78.02 16.01 0 10.76 -4.91 138 239 9.80 3.24 21 83 182.10 81.60 0 3.44 102.0 20070506 35500.00 40000.00 104.6 78.02 16.01 0 10.83 0.76 195 230 9.34 2.18 10 27 182.10 81.60 0 3.13 105.7 20070506 35500.00 40000.00 109.1 78.01 16.01 0 10.92 15.93 246 265 9.10 1.87 6 16 182.10 81.60 0 2.80 110.3 20070506 35500.00 40000.00 113.6 78.01 16.01 0 10.95 9.71 361 336 9.06 2.00 7 16 182.10 81.60 0 2.50 114.8 20070506 35500.00 40000.00 118.9 78.00 16.01 0 10.98 2.14 429 444 9.01 2.08 7 17 182.10 81.60 0 2.20 120.2 20070506 35500.00 40000.00 125.6 77.99 16.01 0 10.98 -1.86 552 561 8.93 2.04 7 17 182.10 81.60 1 1.87 127.0 20070506 35500.00 40000.00 133.4 77.98 16.00 0 11.00 -4.43 608 677 8.96 2.35 8 21 182.10 81.60 2 1.57 134.8 20070506 35500.00 40000.00 141.9 77.97 16.00 0 10.99 0.78 669 727 8.94 2.47 8 22 182.10 81.60 3 1.30 143.4 20070506 35500.00 40000.00 151.2 77.96 16.00 0 11.04 4.53 697 874 8.94 2.35 8 22 182.10 81.60 3 1.06 152.8 20070506 35500.00 40000.00 161.6 77.95 16.00 0 11.10 -9.13 705 1145 8.98 2.32 7 26 182.10 81.60 7 0.83 163.3 20070506 35500.00 40000.00 173.3 77.93 16.00 0 11.15 -22.81 845 1572 9.03 2.59 8 34 182.10 81.60 11 0.61 175.2 20070506 35500.00 40000.00 185.6 77.92 15.99 0 11.18 -20.27 1005 2085 9.09 3.12 10 48 182.10 81.60 15 0.40 187.5 20070506 35500.00 40000.00 199.1 77.90 15.99 0 11.23 -23.38 1162 2624 9.13 3.27 12 59 182.10 81.60 20 0.19 201.2 20070506 35500.00 40000.00 213.5 77.89 15.99 0 11.26 -25.07 1050 2776 9.17 3.50 11 63 182.10 81.60 39 0.00 215.8 20070506 35500.00 40000.00 229.2 77.87 15.98 0 11.27 -17.82 953 2775 9.16 3.32 9 58 182.10 81.60 56 0.00 231.6 20070506 35500.00 40000.00 245.8 77.85 15.98 0 11.25 -19.11 935 2777 9.16 3.51 9 62 182.10 81.60 69 0.00 248.4 20070506 35500.00 40000.00 263.0 77.83 15.98 0 11.19 -16.11 910 2669 9.14 4.02 10 65 182.10 81.60 82 0.00 265.8 20070506 35500.00 40000.00 281.5 77.81 15.97 0 11.12 3.90 875 2602 9.13 4.40 10 71 182.10 81.60 91 0.00 284.5 20070506 35500.00 40000.00 301.2 77.79 15.97 0 11.05 16.64 924 2541 9.13 5.43 13 81 182.10 81.60 100 0.00 304.3 20070506 35500.00 40000.00 321.6 77.76 15.97 0 11.00 16.93 929 2629 9.14 6.28 15 98 182.10 81.60 100 0.00 324.9 20070506 35500.00 40000.00 343.1 77.74 15.96 0 10.93 25.72 955 2624 9.15 7.79 18 118 182.10 81.60 100 0.00 346.6 20070506 35500.00 40000.00 365.7 77.72 15.96 0 10.86 21.23 1053 2644 9.18 10.81 26 154 182.10 81.60 100 0.00 369.4 20070506 35500.00 40000.00 390.1 77.69 15.95 0 10.79 47.51 1124 2733 9.39 20.86 54 303 182.10 81.60 100 0.00 394.1 20070506 35500.00 40000.00 411.9 77.67 15.95 0 10.74 0.14 1217 2696 9.39 25.41 69 353 182.10 81.60 100 0.00 416.1 20070506 35500.00 40000.00 437.7 77.64 15.95 0 10.70 -86.98 1149 2881 9.55 40.62 106 610 182.10 81.60 100 0.00 442.1 20070506 35500.00 40000.00 466.6 77.61 15.94 0 10.44 -144.15 2453 1970 9.72 129.70 768 1551 182.10 81.60 100 0.00 471.3 20070506 40000.00 40500.00 77.3 78.05 16.02 0 9.28 101.42 201 201 6.78 2.35 0 0 182.10 81.60 0 5.37 78.1 20070506 40000.00 40500.00 80.9 78.05 16.01 0 8.80 355.42 184 184 7.30 25.04 0 0 182.10 81.60 0 5.13 81.8 20070506 40000.00 40500.00 84.6 78.04 16.01 0 9.04 21.46 171 171 8.29 67.02 0 0 182.10 81.60 0 4.86 85.5 20070506 40000.00 40500.00 89.1 78.04 16.01 0 9.84 -8.91 164 164 8.22 8.92 0 0 182.10 81.60 1 4.49 90.1 20070506 40000.00 40500.00 93.1 78.03 16.01 0 9.96 15.36 40 40 8.64 7.65 35 35 182.10 81.60 0 2.80 94.1 20070506 40000.00 40500.00 97.3 78.03 16.01 0 10.84 10.04 52 254 10.73 3.75 47 487 182.10 81.60 0 3.76 98.3 20070506 40000.00 40500.00 100.9 78.02 16.01 0 10.75 -6.25 160 230 9.69 2.68 19 64 182.10 81.60 0 3.44 102.0 20070506 40000.00 40500.00 104.6 78.02 16.01 0 10.82 -1.15 188 224 9.34 2.07 9 26 182.10 81.60 0 3.13 105.7 20070506 40000.00 40500.00 109.1 78.01 16.01 0 10.87 10.53 264 265 9.08 2.05 7 17 182.10 81.60 0 2.79 110.3 20070506 40000.00 40500.00 113.5 78.01 16.01 0 10.92 13.50 351 361 9.02 2.18 7 17 182.10 81.60 0 2.50 114.8 20070506 40000.00 40500.00 118.9 78.00 16.01 0 10.95 11.78 455 462 8.96 2.24 7 17 182.10 81.60 0 2.20 120.1 20070506 40000.00 40500.00 125.6 77.99 16.01 0 10.97 4.97 557 576 8.89 2.10 7 17 182.10 81.60 1 1.87 126.9 20070506 40000.00 40500.00 133.4 77.98 16.00 0 10.98 5.31 612 650 8.92 2.38 8 20 182.10 81.60 2 1.57 134.8 20070506 40000.00 40500.00 141.9 77.97 16.00 0 11.00 -4.77 638 721 8.90 2.26 7 19 182.10 81.60 3 1.30 143.4 20070506 40000.00 40500.00 151.2 77.96 16.00 0 11.04 -5.76 651 851 8.91 2.20 7 20 182.10 81.60 3 1.06 152.8 20070506 40000.00 40500.00 161.6 77.95 16.00 0 11.08 -11.93 708 1148 8.95 2.30 7 25 182.10 81.60 7 0.84 163.3 20070506 40000.00 40500.00 173.3 77.93 16.00 0 11.11 -15.28 843 1556 9.00 2.75 8 35 182.10 81.60 11 0.61 175.2 20070506 40000.00 40500.00 185.5 77.92 15.99 0 11.15 1.37 993 2052 9.07 3.21 11 50 182.10 81.60 15 0.40 187.5 20070506 40000.00 40500.00 199.0 77.90 15.99 0 11.19 -12.64 1125 2596 9.11 3.43 12 63 182.10 81.60 20 0.19 201.1 20070506 40000.00 40500.00 213.5 77.89 15.99 0 11.24 -20.41 1021 2759 9.16 3.51 11 64 182.10 81.60 39 0.00 215.7 20070506 40000.00 40500.00 229.2 77.87 15.98 0 11.25 -19.01 980 2752 9.15 3.56 10 61 182.10 81.60 56 0.00 231.6 20070506 40000.00 40500.00 245.9 77.85 15.98 0 11.22 -7.62 938 2733 9.15 3.66 9 62 182.10 81.60 69 0.00 248.4 20070506 40000.00 40500.00 263.0 77.83 15.98 0 11.18 -10.26 925 2626 9.13 4.00 10 63 182.10 81.60 82 0.00 265.7 20070506 40000.00 40500.00 281.6 77.81 15.97 0 11.12 9.06 951 2536 9.13 4.76 11 70 182.10 81.60 91 0.00 284.5 20070506 40000.00 40500.00 301.2 77.79 15.97 0 11.05 -2.89 927 2557 9.12 5.42 12 81 182.10 81.60 100 0.00 304.3 20070506 40000.00 40500.00 321.6 77.76 15.97 0 10.99 -9.60 956 2552 9.13 6.43 15 95 182.10 81.60 100 0.00 324.9 20070506 40000.00 40500.00 343.0 77.74 15.96 0 10.94 26.63 990 2611 9.15 7.81 19 117 182.10 81.60 100 0.00 346.5 20070506 40000.00 40500.00 365.7 77.72 15.96 0 10.89 20.66 1002 2691 9.18 9.49 23 144 182.10 81.60 100 0.00 369.5 20070506 40000.00 40500.00 390.0 77.69 15.95 0 10.80 41.31 1059 2586 9.36 18.78 47 268 182.10 81.60 100 0.00 394.0 20070506 40000.00 40500.00 411.7 77.67 15.95 0 10.77 53.13 1102 2900 9.38 21.68 56 340 182.10 81.60 100 0.00 415.9 20070506 40000.00 40500.00 437.8 77.64 15.95 0 10.68 -40.20 1545 2891 9.54 47.24 149 638 182.10 81.60 100 0.00 442.3 20070506 40000.00 40500.00 466.8 77.61 15.94 0 10.66 13.19 1570 2985 9.73 76.73 267 1133 182.10 81.60 100 0.00 471.5 20070506 40500.00 41000.00 77.2 78.05 16.02 0 6.47 4206.62 201 201 5.97 1354.48 0 0 182.10 81.60 0 5.37 78.0 20070506 40500.00 41000.00 80.9 78.05 16.01 2 9.40 2103.31 184 184 9.40 42.48 0 0 182.10 81.60 0 5.13 81.7 20070506 40500.00 41000.00 84.7 78.04 16.01 0 9.18 -9.72 171 171 8.65 49.46 0 0 182.10 81.60 0 4.86 85.6 20070506 40500.00 41000.00 89.1 78.04 16.01 0 9.78 -21.63 164 164 8.19 9.74 0 0 182.10 81.60 1 4.49 90.1 20070506 40500.00 41000.00 93.2 78.03 16.01 0 9.90 -23.40 62 62 8.64 8.81 48 48 182.10 81.60 0 3.49 94.2 20070506 40500.00 41000.00 97.3 78.03 16.01 0 10.94 4.14 29 262 10.58 4.22 15 269 182.10 81.60 0 3.76 98.4 20070506 40500.00 41000.00 101.0 78.02 16.01 0 10.67 -7.15 153 246 9.66 3.50 20 74 182.10 81.60 0 3.44 102.0 20070506 40500.00 41000.00 104.7 78.02 16.01 0 10.71 -0.73 207 226 9.24 2.56 10 27 182.10 81.60 0 3.13 105.8 20070506 40500.00 41000.00 109.1 78.01 16.01 0 10.75 11.72 245 251 9.05 2.57 8 18 182.10 81.60 0 2.79 110.3 20070506 40500.00 41000.00 113.6 78.01 16.01 0 10.76 15.27 367 351 8.96 2.96 9 21 182.10 81.60 0 2.50 114.8 20070506 40500.00 41000.00 118.8 78.00 16.01 0 10.77 10.45 457 460 8.91 3.13 10 23 182.10 81.60 0 2.20 120.1 20070506 40500.00 41000.00 125.6 77.99 16.01 0 10.80 7.04 555 563 8.82 2.81 9 21 182.10 81.60 1 1.87 126.9 20070506 40500.00 41000.00 133.3 77.98 16.00 0 10.83 4.56 638 609 8.85 3.04 10 23 182.10 81.60 2 1.57 134.7 20070506 40500.00 41000.00 141.9 77.97 16.00 0 10.88 -2.41 621 666 8.84 2.65 8 21 182.10 81.60 3 1.30 143.4 20070506 40500.00 41000.00 151.1 77.96 16.00 0 10.95 -6.47 644 829 8.86 2.42 7 21 182.10 81.60 3 1.06 152.7 20070506 40500.00 41000.00 161.5 77.95 16.00 0 11.02 -12.21 727 1125 8.91 2.56 7 26 182.10 81.60 7 0.84 163.2 20070506 40500.00 41000.00 173.4 77.93 16.00 0 11.07 -9.19 851 1558 8.97 2.77 9 35 182.10 81.60 11 0.61 175.2 20070506 40500.00 41000.00 185.6 77.92 15.99 0 11.10 -7.82 1023 2006 9.04 3.37 11 50 182.10 81.60 15 0.40 187.5 20070506 40500.00 41000.00 199.1 77.90 15.99 0 11.16 -13.07 1146 2522 9.08 3.38 12 59 182.10 81.60 20 0.19 201.2 20070506 40500.00 41000.00 213.5 77.89 15.99 0 11.21 -8.63 1062 2699 9.13 3.69 11 63 182.10 81.60 40 0.00 215.7 20070506 40500.00 41000.00 229.2 77.87 15.98 0 11.22 -17.73 988 2684 9.12 3.43 10 59 182.10 81.60 56 0.00 231.6 20070506 40500.00 41000.00 245.8 77.85 15.98 0 11.20 -19.67 960 2662 9.13 3.84 10 62 182.10 81.60 69 0.00 248.4 20070506 40500.00 41000.00 262.9 77.83 15.98 0 11.16 -11.98 932 2657 9.12 4.10 10 64 182.10 81.60 82 0.00 265.7 20070506 40500.00 41000.00 281.6 77.81 15.97 0 11.10 -5.44 946 2537 9.12 4.78 12 72 182.10 81.60 91 0.00 284.5 20070506 40500.00 41000.00 301.2 77.79 15.97 0 11.04 7.56 927 2456 9.11 5.36 13 78 182.10 81.60 100 0.00 304.3 20070506 40500.00 41000.00 321.5 77.76 15.97 0 10.98 10.12 945 2584 9.12 6.49 15 98 182.10 81.60 100 0.00 324.8 20070506 40500.00 41000.00 343.0 77.74 15.96 0 10.92 -8.85 1001 2619 9.14 8.06 19 119 182.10 81.60 100 0.00 346.5 20070506 40500.00 41000.00 365.7 77.72 15.96 0 10.86 8.74 1069 2571 9.18 10.77 27 150 182.10 81.60 100 0.00 369.4 20070506 40500.00 41000.00 390.1 77.69 15.95 0 10.83 29.42 1141 2807 9.36 18.42 47 270 182.10 81.60 100 0.00 394.1 20070506 40500.00 41000.00 411.8 77.67 15.95 0 10.74 4.00 1075 2823 9.37 23.22 59 358 182.10 81.60 100 0.00 416.0 20070506 40500.00 41000.00 437.7 77.64 15.95 0 10.71 35.22 1299 2810 9.53 39.66 112 551 182.10 81.60 100 0.00 442.2 20070506 40500.00 41000.00 466.4 77.61 15.94 0 10.62 160.70 1635 2662 9.70 83.23 288 1065 182.10 81.60 100 0.00 471.2 20070506 41000.00 41500.00 77.2 78.05 16.02 0 8.60 -0.42 201 201 8.10 26.59 0 0 182.10 81.60 0 5.37 78.1 20070506 41000.00 41500.00 81.0 78.05 16.01 0 8.98 -332.73 184 184 7.98 16.89 0 0 182.10 81.60 0 5.13 81.8 20070506 41000.00 41500.00 84.6 78.04 16.01 0 9.08 -90.35 171 171 8.73 68.89 0 0 182.10 81.60 0 4.86 85.5 20070506 41000.00 41500.00 88.8 78.04 16.01 0 9.77 21.74 164 164 8.29 11.59 0 0 182.10 81.60 1 4.49 89.8 20070506 41000.00 41500.00 93.8 78.03 16.01 3 9.94 -16.46 61 61 8.73 12.68 12 12 182.10 81.60 0 0.00 94.8 20070506 41000.00 41500.00 97.7 78.02 16.01 0 10.56 -11.23 82 257 9.74 6.80 15 100 182.10 81.60 0 3.76 98.7 20070506 41000.00 41500.00 100.9 78.02 16.01 0 10.54 -15.94 191 219 9.55 4.12 28 78 182.10 81.60 0 3.44 102.0 20070506 41000.00 41500.00 104.7 78.02 16.01 0 10.65 -1.80 227 216 9.22 2.84 13 29 182.10 81.60 0 3.13 105.8 20070506 41000.00 41500.00 109.2 78.01 16.01 0 10.71 8.88 267 235 9.03 2.61 9 19 182.10 81.60 0 2.79 110.3 20070506 41000.00 41500.00 113.6 78.01 16.01 0 10.75 15.06 389 343 8.97 3.04 10 21 182.10 81.60 0 2.50 114.8 20070506 41000.00 41500.00 118.8 78.00 16.01 0 10.80 14.60 520 470 8.92 3.06 11 23 182.10 81.60 0 2.20 120.1 20070506 41000.00 41500.00 125.5 77.99 16.01 0 10.81 10.48 637 535 8.84 2.77 10 21 182.10 81.60 1 1.87 126.9 20070506 41000.00 41500.00 133.3 77.98 16.00 0 10.86 5.77 623 576 8.87 2.79 9 21 182.10 81.60 2 1.57 134.8 20070506 41000.00 41500.00 141.9 77.97 16.00 0 10.92 4.42 597 652 8.86 2.42 7 19 182.10 81.60 3 1.30 143.4 20070506 41000.00 41500.00 151.1 77.96 16.00 0 10.97 -5.18 636 812 8.88 2.31 7 21 182.10 81.60 3 1.06 152.7 20070506 41000.00 41500.00 161.5 77.95 16.00 0 11.03 -18.35 725 1119 8.92 2.54 7 26 182.10 81.60 7 0.84 163.2 20070506 41000.00 41500.00 173.4 77.93 16.00 0 11.08 -23.27 866 1590 8.97 2.83 9 36 182.10 81.60 11 0.61 175.2 20070506 41000.00 41500.00 185.6 77.92 15.99 0 11.11 -23.25 1030 2054 9.05 3.41 11 51 182.10 81.60 16 0.40 187.6 20070506 41000.00 41500.00 198.9 77.90 15.99 0 11.16 -17.52 1117 2510 9.08 3.44 11 58 182.10 81.60 20 0.19 201.0 20070506 41000.00 41500.00 213.4 77.89 15.99 0 11.21 -20.43 1042 2688 9.14 3.58 11 63 182.10 81.60 41 0.00 215.7 20070506 41000.00 41500.00 229.1 77.87 15.98 0 11.21 -17.86 980 2685 9.13 3.63 10 62 182.10 81.60 57 0.00 231.5 20070506 41000.00 41500.00 245.9 77.85 15.98 0 11.20 -19.61 947 2735 9.13 3.77 10 63 182.10 81.60 69 0.00 248.4 20070506 41000.00 41500.00 262.9 77.83 15.98 0 11.15 -13.00 916 2602 9.12 4.08 10 66 182.10 81.60 82 0.00 265.6 20070506 41000.00 41500.00 281.4 77.81 15.97 0 11.08 -9.42 939 2568 9.11 5.04 12 76 182.10 81.60 91 0.00 284.4 20070506 41000.00 41500.00 301.1 77.79 15.97 0 11.05 0.90 912 2522 9.11 5.15 12 78 182.10 81.60 100 0.00 304.2 20070506 41000.00 41500.00 321.6 77.76 15.97 0 10.97 -13.70 952 2587 9.14 6.74 16 102 182.10 81.60 100 0.00 324.9 20070506 41000.00 41500.00 343.1 77.74 15.96 0 10.91 -4.02 954 2605 9.15 8.28 19 123 182.10 81.60 100 0.00 346.6 20070506 41000.00 41500.00 365.8 77.72 15.96 0 10.85 -0.59 1032 2713 9.18 10.71 27 163 182.10 81.60 100 0.00 369.5 20070506 41000.00 41500.00 390.2 77.69 15.95 0 10.81 26.41 1098 2607 9.35 19.61 48 264 182.10 81.60 100 0.00 394.2 20070506 41000.00 41500.00 411.8 77.67 15.95 0 10.76 -53.48 1156 2782 9.38 23.75 60 333 182.10 81.60 100 0.00 415.9 20070506 41000.00 41500.00 437.7 77.64 15.95 0 10.64 15.47 1344 2610 9.53 48.86 144 634 182.10 81.60 100 0.00 442.1 20070506 41000.00 41500.00 466.7 77.61 15.94 0 10.63 -76.08 1291 2961 9.73 79.18 240 1214 182.10 81.60 100 0.00 471.4 20070506 41500.00 42000.00 77.3 78.05 16.02 0 8.27 80.97 201 201 6.77 19.28 0 0 182.10 81.60 0 5.37 78.1 20070506 41500.00 42000.00 80.9 78.05 16.01 3 6.00 -2785.04 184 184 6.50 9132.60 0 0 182.10 81.60 0 5.13 81.8 20070506 41500.00 42000.00 84.6 78.04 16.01 0 9.12 18.85 171 171 8.43 50.85 0 0 182.10 81.60 0 4.86 85.5 20070506 41500.00 42000.00 89.1 78.04 16.01 0 9.69 22.14 164 164 8.19 12.24 0 0 182.10 81.60 1 4.49 90.1 20070506 41500.00 42000.00 93.1 78.03 16.01 0 9.78 10.46 37 37 8.71 9.63 71 71 182.10 81.60 0 3.66 94.1 20070506 41500.00 42000.00 97.3 78.03 16.01 0 10.04 -10.23 190 84 9.87 4.72 150 249 182.10 81.60 0 3.76 98.3 20070506 41500.00 42000.00 100.9 78.02 16.01 0 10.59 8.27 144 224 9.71 3.91 25 90 182.10 81.60 0 3.44 102.0 20070506 41500.00 42000.00 104.7 78.02 16.01 0 10.66 5.62 217 216 9.20 2.65 11 28 182.10 81.60 0 3.13 105.8 20070506 41500.00 42000.00 109.1 78.01 16.01 0 10.68 14.05 288 244 9.00 2.85 10 20 182.10 81.60 0 2.79 110.3 20070506 41500.00 42000.00 113.6 78.01 16.01 0 10.70 3.63 364 377 8.97 3.48 10 25 182.10 81.60 0 2.50 114.8 20070506 41500.00 42000.00 118.8 78.00 16.01 0 10.71 12.67 484 466 8.90 3.61 11 26 182.10 81.60 0 2.20 120.1 20070506 41500.00 42000.00 125.5 77.99 16.01 0 10.77 3.71 566 528 8.82 2.90 10 22 182.10 81.60 1 1.87 126.8 20070506 41500.00 42000.00 133.3 77.98 16.00 0 10.83 2.99 599 580 8.85 2.94 9 22 182.10 81.60 2 1.57 134.7 20070506 41500.00 42000.00 141.9 77.97 16.00 0 10.88 -11.22 613 637 8.85 2.58 8 20 182.10 81.60 3 1.30 143.4 20070506 41500.00 42000.00 151.1 77.96 16.00 0 10.94 -16.16 658 806 8.86 2.50 8 22 182.10 81.60 3 1.06 152.7 20070506 41500.00 42000.00 161.6 77.95 16.00 0 11.01 -23.68 779 1145 8.90 2.67 8 28 182.10 81.60 7 0.84 163.3 20070506 41500.00 42000.00 173.4 77.93 16.00 0 11.05 -17.48 892 1562 8.97 2.98 10 38 182.10 81.60 11 0.61 175.2 20070506 41500.00 42000.00 185.6 77.92 15.99 0 11.09 -14.14 1053 1974 9.03 3.50 12 50 182.10 81.60 16 0.40 187.5 20070506 41500.00 42000.00 199.0 77.90 15.99 0 11.14 -5.51 1136 2425 9.07 3.61 13 61 182.10 81.60 20 0.19 201.1 20070506 41500.00 42000.00 213.4 77.89 15.99 0 11.20 -22.34 1015 2513 9.12 3.61 11 59 182.10 81.60 41 0.00 215.6 20070506 41500.00 42000.00 229.1 77.87 15.98 0 11.21 -7.22 950 2514 9.12 3.57 10 56 182.10 81.60 57 0.00 231.5 20070506 41500.00 42000.00 245.9 77.85 15.98 0 11.21 -15.32 907 2527 9.13 3.55 9 57 182.10 81.60 70 0.00 248.4 20070506 41500.00 42000.00 262.9 77.83 15.98 0 11.16 -12.01 889 2424 9.12 4.08 10 62 182.10 81.60 82 0.00 265.6 20070506 41500.00 42000.00 281.4 77.81 15.97 0 11.12 -8.03 912 2381 9.13 4.73 11 66 182.10 81.60 91 0.00 284.3 20070506 41500.00 42000.00 301.2 77.79 15.97 0 11.05 6.52 914 2308 9.13 5.56 13 75 182.10 81.60 100 0.00 304.3 20070506 41500.00 42000.00 321.6 77.76 15.97 0 11.00 -3.98 938 2450 9.15 6.54 15 94 182.10 81.60 100 0.00 324.9 20070506 41500.00 42000.00 343.1 77.74 15.96 0 10.94 -19.97 925 2428 9.16 7.88 18 112 182.10 81.60 100 0.00 346.6 20070506 41500.00 42000.00 365.7 77.72 15.96 0 10.89 16.17 992 2429 9.18 9.86 23 132 182.10 81.60 100 0.00 369.4 20070506 41500.00 42000.00 390.1 77.69 15.95 0 10.85 5.72 1027 2444 9.38 16.93 41 229 182.10 81.60 100 0.00 394.0 20070506 41500.00 42000.00 411.6 77.67 15.95 0 10.77 11.05 1162 2593 9.40 23.87 62 319 182.10 81.60 100 0.00 415.8 20070506 41500.00 42000.00 438.0 77.64 15.95 0 10.67 19.46 1190 2364 9.53 42.35 112 512 182.10 81.60 100 0.00 442.4 20070506 41500.00 42000.00 466.1 77.61 15.94 0 10.72 -85.18 1443 2927 9.74 66.35 216 978 182.10 81.60 100 0.00 470.8 20070506 42000.00 42500.00 77.2 78.05 16.02 0 9.29 22.79 201 201 6.79 2.15 0 0 182.10 81.60 0 5.37 78.0 20070506 42000.00 42500.00 80.9 78.05 16.01 0 7.31 1632.68 184 184 6.31 182.13 0 0 182.10 81.60 0 5.13 81.7 20070506 42000.00 42500.00 84.7 78.04 16.01 0 7.70 -9999.00 171 171 6.20 212.92 0 0 182.10 81.60 0 4.86 85.6 20070506 42000.00 42500.00 89.1 78.04 16.01 3 6.00 -42.68 164 164 6.50 2560.56 0 0 182.10 81.60 1 4.49 90.1 20070506 42000.00 42500.00 93.1 78.03 16.01 0 9.99 14.78 87 87 8.52 7.62 19 19 182.10 81.60 0 4.04 94.1 20070506 42000.00 42500.00 97.3 78.03 16.01 0 10.37 8.61 170 143 9.98 3.50 85 205 182.10 81.60 0 3.76 98.3 20070506 42000.00 42500.00 101.0 78.02 16.01 0 10.80 -4.10 131 228 9.84 2.93 19 75 182.10 81.60 0 3.44 102.1 20070506 42000.00 42500.00 104.7 78.02 16.01 0 10.89 -0.32 162 241 9.42 2.14 8 27 182.10 81.60 0 3.13 105.8 20070506 42000.00 42500.00 109.1 78.01 16.01 0 10.85 4.36 276 253 9.09 2.13 8 17 182.10 81.60 0 2.79 110.3 20070506 42000.00 42500.00 113.6 78.01 16.01 0 10.88 4.20 372 390 9.03 2.57 8 20 182.10 81.60 0 2.50 114.8 20070506 42000.00 42500.00 118.9 78.00 16.01 0 10.88 5.17 483 450 8.96 2.74 9 20 182.10 81.60 0 2.20 120.1 20070506 42000.00 42500.00 125.6 77.99 16.01 0 10.92 13.94 543 534 8.88 2.30 7 17 182.10 81.60 0 1.87 126.9 20070506 42000.00 42500.00 133.4 77.98 16.00 0 10.94 -2.50 568 575 8.92 2.50 8 19 182.10 81.60 2 1.57 134.8 20070506 42000.00 42500.00 141.9 77.97 16.00 0 10.97 -11.03 602 649 8.90 2.32 7 19 182.10 81.60 3 1.30 143.4 20070506 42000.00 42500.00 151.2 77.96 16.00 0 10.99 -16.74 645 831 8.91 2.47 7 22 182.10 81.60 4 1.06 152.8 20070506 42000.00 42500.00 161.5 77.95 16.00 0 11.02 -18.92 777 1168 8.96 2.85 9 31 182.10 81.60 7 0.84 163.2 20070506 42000.00 42500.00 173.3 77.93 16.00 0 11.06 -12.69 909 1576 9.01 3.29 11 42 182.10 81.60 11 0.61 175.2 20070506 42000.00 42500.00 185.6 77.92 15.99 0 11.09 -10.90 1036 1977 9.07 3.81 13 56 182.10 81.60 16 0.40 187.5 20070506 42000.00 42500.00 199.1 77.90 15.99 0 11.14 -4.25 1118 2462 9.11 3.79 13 65 182.10 81.60 20 0.19 201.2 20070506 42000.00 42500.00 213.5 77.89 15.99 0 11.21 -14.71 1007 2597 9.15 3.76 11 65 182.10 81.60 41 0.00 215.8 20070506 42000.00 42500.00 229.2 77.87 15.98 0 11.22 -14.12 933 2621 9.13 3.62 9 60 182.10 81.60 57 0.00 231.6 20070506 42000.00 42500.00 245.8 77.85 15.98 0 11.21 -20.00 910 2607 9.14 3.70 9 61 182.10 81.60 71 0.00 248.4 20070506 42000.00 42500.00 262.9 77.83 15.98 0 11.16 -8.78 914 2539 9.13 4.19 10 65 182.10 81.60 83 0.00 265.7 20070506 42000.00 42500.00 281.4 77.81 15.97 0 11.11 -8.83 865 2510 9.12 4.49 10 70 182.10 81.60 91 0.00 284.3 20070506 42000.00 42500.00 301.2 77.79 15.97 0 11.06 -9.04 877 2446 9.13 5.13 12 78 182.10 81.60 100 0.00 304.3 20070506 42000.00 42500.00 321.6 77.76 15.97 0 10.99 9.46 906 2529 9.14 6.34 15 96 182.10 81.60 100 0.00 324.9 20070506 42000.00 42500.00 343.1 77.74 15.96 0 10.93 8.26 965 2493 9.16 8.04 19 115 182.10 81.60 100 0.00 346.6 20070506 42000.00 42500.00 365.8 77.72 15.96 0 10.90 39.32 989 2579 9.19 9.56 23 139 182.10 81.60 100 0.00 369.5 20070506 42000.00 42500.00 390.0 77.69 15.95 0 10.83 16.24 1003 2696 9.37 16.94 41 258 182.10 81.60 100 0.00 394.0 20070506 42000.00 42500.00 411.9 77.67 15.95 0 10.77 40.87 1089 2826 9.39 22.80 57 341 182.10 81.60 100 0.00 416.1 20070506 42000.00 42500.00 437.9 77.64 15.95 0 10.71 -18.01 1203 2935 9.54 39.35 105 585 182.10 81.60 100 0.00 442.3 20070506 42000.00 42500.00 466.8 77.61 15.94 0 10.59 57.05 1447 2397 9.72 84.30 299 1106 182.10 81.60 100 0.00 471.5 20070506 42500.00 43000.00 77.3 78.05 16.02 0 8.93 596.20 201 201 8.43 18.51 0 0 182.10 81.60 0 5.37 78.1 20070506 42500.00 43000.00 80.7 78.05 16.01 2 9.47 298.10 184 184 9.56 39.56 0 0 182.10 81.60 0 5.13 81.6 20070506 42500.00 43000.00 84.6 78.04 16.01 0 9.53 -657.10 171 171 9.14 43.84 0 0 182.10 81.60 0 4.86 85.5 20070506 42500.00 43000.00 89.8 78.03 16.01 0 9.85 6.61 164 164 8.52 18.25 0 0 182.10 81.60 1 4.49 90.8 20070506 42500.00 43000.00 93.1 78.03 16.01 0 10.01 -0.20 82 82 8.69 10.78 38 38 182.10 81.60 0 2.74 94.1 20070506 42500.00 43000.00 97.1 78.03 16.01 3 10.07 -3.07 337 3 8.43 5.51 20 1 182.10 81.60 0 3.76 98.1 20070506 42500.00 43000.00 101.2 78.02 16.01 0 10.80 -15.33 138 256 9.87 4.42 22 90 182.10 81.60 0 3.44 102.3 20070506 42500.00 43000.00 104.8 78.02 16.01 0 10.82 -3.59 215 238 9.30 2.80 10 26 182.10 81.60 0 3.13 105.9 20070506 42500.00 43000.00 109.2 78.01 16.01 0 10.88 9.85 249 266 9.16 2.56 7 18 182.10 81.60 0 2.79 110.4 20070506 42500.00 43000.00 113.7 78.00 16.01 0 10.89 15.24 396 372 9.07 3.04 9 20 182.10 81.60 0 2.50 114.9 20070506 42500.00 43000.00 118.8 78.00 16.01 0 10.92 -2.56 484 457 9.01 2.93 9 21 182.10 81.60 0 2.20 120.1 20070506 42500.00 43000.00 125.6 77.99 16.01 0 10.95 -4.57 563 555 8.94 2.53 8 19 182.10 81.60 0 1.87 126.9 20070506 42500.00 43000.00 133.4 77.98 16.00 0 10.97 0.51 545 587 8.98 2.62 8 20 182.10 81.60 2 1.57 134.8 20070506 42500.00 43000.00 141.9 77.97 16.00 0 11.00 -12.37 544 636 8.95 2.53 7 19 182.10 81.60 4 1.30 143.4 20070506 42500.00 43000.00 151.3 77.96 16.00 0 11.00 -12.06 651 857 8.98 2.80 8 25 182.10 81.60 4 1.06 152.9 20070506 42500.00 43000.00 161.6 77.95 16.00 0 11.03 -11.11 794 1223 9.00 3.29 10 34 182.10 81.60 7 0.84 163.3 20070506 42500.00 43000.00 173.5 77.93 16.00 0 11.05 -11.94 936 1620 9.07 3.90 13 50 182.10 81.60 11 0.61 175.3 20070506 42500.00 43000.00 185.6 77.92 15.99 0 11.09 -11.02 996 2013 9.11 4.01 13 60 182.10 81.60 16 0.40 187.6 20070506 42500.00 43000.00 199.1 77.90 15.99 0 11.14 -10.10 1084 2524 9.12 3.86 13 68 182.10 81.60 20 0.19 201.2 20070506 42500.00 43000.00 213.6 77.89 15.99 0 11.19 -26.21 1025 2621 9.16 3.97 12 69 182.10 81.60 41 0.00 215.8 20070506 42500.00 43000.00 229.1 77.87 15.98 0 11.22 -25.14 947 2694 9.13 3.59 10 61 182.10 81.60 57 0.00 231.5 20070506 42500.00 43000.00 245.8 77.85 15.98 0 11.21 -18.84 919 2687 9.14 3.67 9 62 182.10 81.60 71 0.00 248.4 20070506 42500.00 43000.00 263.0 77.83 15.98 0 11.19 -4.78 911 2640 9.13 3.79 9 61 182.10 81.60 83 0.00 265.7 20070506 42500.00 43000.00 281.5 77.81 15.97 0 11.14 -9.56 900 2617 9.13 4.35 10 69 182.10 81.60 92 0.00 284.4 20070506 42500.00 43000.00 301.2 77.79 15.97 0 11.08 -7.27 919 2513 9.12 4.90 11 73 182.10 81.60 100 0.00 304.3 20070506 42500.00 43000.00 321.5 77.76 15.97 0 11.02 -11.80 939 2633 9.14 6.03 14 92 182.10 81.60 100 0.00 324.8 20070506 42500.00 43000.00 343.0 77.74 15.96 0 10.97 -3.67 980 2665 9.16 7.46 18 113 182.10 81.60 100 0.00 346.5 20070506 42500.00 43000.00 365.7 77.72 15.96 0 10.91 4.30 1055 2640 9.20 10.01 25 144 182.10 81.60 100 0.00 369.4 20070506 42500.00 43000.00 390.1 77.69 15.95 0 10.83 -35.53 1071 2635 9.39 18.94 47 268 182.10 81.60 100 0.00 394.1 20070506 42500.00 43000.00 411.7 77.67 15.95 0 10.81 64.40 1256 2910 9.40 22.78 62 328 182.10 81.60 100 0.00 415.9 20070506 42500.00 43000.00 438.0 77.64 15.95 0 10.75 -10.50 1070 2947 9.56 34.56 89 565 182.10 81.60 100 0.00 442.5 20070506 42500.00 43000.00 466.6 77.61 15.94 0 10.63 44.12 1156 2674 9.76 75.43 218 1123 182.10 81.60 100 0.00 471.4 20070506 43000.00 43500.00 77.3 78.05 16.02 0 8.75 37.65 201 201 8.25 8.86 0 0 182.10 81.60 0 5.37 78.1 20070506 43000.00 43500.00 80.9 78.05 16.01 0 9.01 -163.31 184 184 8.74 170.66 0 0 182.10 81.60 0 5.13 81.8 20070506 43000.00 43500.00 84.6 78.04 16.01 0 9.32 -14.13 171 171 8.57 36.17 0 0 182.10 81.60 0 4.86 85.5 20070506 43000.00 43500.00 89.1 78.04 16.01 0 9.92 15.32 164 164 8.30 8.73 0 0 182.10 81.60 1 4.49 90.1 20070506 43000.00 43500.00 93.2 78.03 16.01 0 10.21 5.12 341 341 9.37 5.59 593 593 182.10 81.60 0 4.66 94.2 20070506 43000.00 43500.00 97.2 78.03 16.01 0 10.63 -7.99 105 194 10.35 3.46 66 288 182.10 81.60 0 3.76 98.2 20070506 43000.00 43500.00 101.0 78.02 16.01 0 10.79 -9.91 175 213 9.69 2.76 19 57 182.10 81.60 0 3.44 102.1 20070506 43000.00 43500.00 104.7 78.02 16.01 0 10.93 0.08 199 221 9.36 1.85 8 21 182.10 81.60 0 3.13 105.8 20070506 43000.00 43500.00 109.2 78.01 16.01 0 10.95 7.23 304 262 9.09 1.93 7 14 182.10 81.60 0 2.79 110.3 20070506 43000.00 43500.00 113.6 78.01 16.01 0 10.96 15.35 429 374 9.03 2.35 7 16 182.10 81.60 0 2.50 114.8 20070506 43000.00 43500.00 118.8 78.00 16.01 0 10.97 13.63 539 474 8.99 2.53 9 19 182.10 81.60 0 2.20 120.1 20070506 43000.00 43500.00 125.5 77.99 16.01 0 10.99 4.80 600 542 8.91 2.23 8 17 182.10 81.60 1 1.87 126.9 20070506 43000.00 43500.00 133.4 77.98 16.00 0 11.02 -0.32 571 586 8.95 2.26 7 17 182.10 81.60 2 1.57 134.8 20070506 43000.00 43500.00 141.9 77.97 16.00 0 11.04 -8.71 576 671 8.95 2.25 7 18 182.10 81.60 4 1.30 143.4 20070506 43000.00 43500.00 151.1 77.96 16.00 0 11.04 -21.46 681 899 8.96 2.52 7 23 182.10 81.60 4 1.06 152.7 20070506 43000.00 43500.00 161.6 77.95 16.00 0 11.05 -14.44 775 1181 9.00 2.90 9 31 182.10 81.60 7 0.84 163.3 20070506 43000.00 43500.00 173.4 77.93 16.00 0 11.09 -21.95 872 1561 9.04 3.22 10 41 182.10 81.60 11 0.61 175.3 20070506 43000.00 43500.00 185.6 77.92 15.99 0 11.10 -11.10 1038 1906 9.10 3.99 14 56 182.10 81.60 16 0.40 187.6 20070506 43000.00 43500.00 199.1 77.90 15.99 0 11.13 -12.13 1111 2293 9.13 4.14 14 67 182.10 81.60 20 0.19 201.2 20070506 43000.00 43500.00 213.6 77.89 15.99 0 11.17 -38.93 1035 2384 9.16 4.29 13 67 182.10 81.60 41 0.00 215.8 20070506 43000.00 43500.00 229.2 77.87 15.98 0 11.20 -9.04 934 2472 9.15 3.93 10 61 182.10 81.60 58 0.00 231.6 20070506 43000.00 43500.00 245.8 77.85 15.98 0 11.21 -23.66 954 2476 9.16 4.03 10 60 182.10 81.60 71 0.00 248.4 20070506 43000.00 43500.00 262.9 77.83 15.98 0 11.18 -16.95 914 2412 9.14 4.11 10 59 182.10 81.60 83 0.00 265.7 20070506 43000.00 43500.00 281.5 77.81 15.97 0 11.14 -20.32 972 2315 9.15 4.79 12 64 182.10 81.60 92 0.00 284.5 20070506 43000.00 43500.00 301.3 77.79 15.97 0 11.10 -15.77 935 2275 9.14 5.11 12 68 182.10 81.60 100 0.00 304.4 20070506 43000.00 43500.00 321.6 77.76 15.97 0 11.04 -14.90 978 2308 9.15 6.27 15 81 182.10 81.60 100 0.00 324.9 20070506 43000.00 43500.00 343.1 77.74 15.96 0 11.01 -19.73 1011 2386 9.18 7.33 18 98 182.10 81.60 100 0.00 346.6 20070506 43000.00 43500.00 365.7 77.72 15.96 0 10.96 -15.19 1034 2443 9.20 8.82 21 118 182.10 81.60 100 0.00 369.5 20070506 43000.00 43500.00 390.2 77.69 15.95 0 10.88 5.00 1153 2385 9.37 17.52 45 213 182.10 81.60 100 0.00 394.2 20070506 43000.00 43500.00 412.0 77.67 15.95 0 10.84 -46.65 1268 2326 9.39 20.96 58 243 182.10 81.60 100 0.00 416.2 20070506 43000.00 43500.00 437.8 77.64 15.95 0 10.74 7.77 1402 2248 9.52 37.45 116 423 182.10 81.60 100 0.00 442.3 20070506 43000.00 43500.00 466.3 77.61 15.94 0 10.61 102.64 1850 2078 9.68 78.65 341 896 182.10 81.60 100 0.00 471.0 20070506 43500.00 44000.00 77.3 78.05 16.02 0 8.69 -17.10 201 201 6.69 7.92 0 0 182.10 81.60 0 5.37 78.1 20070506 43500.00 44000.00 80.8 78.05 16.01 2 9.44 -8.55 184 184 9.49 39.12 0 0 182.10 81.60 0 5.13 81.6 20070506 43500.00 44000.00 84.9 78.04 16.01 0 9.21 61.60 171 171 8.45 59.31 0 0 182.10 81.60 0 4.86 85.9 20070506 43500.00 44000.00 88.2 78.04 16.01 0 9.74 -22.39 164 164 8.64 30.65 0 0 182.10 81.60 1 4.49 89.1 20070506 43500.00 44000.00 93.3 78.03 16.01 0 10.27 -4.67 2031 2031 10.27 9.77 8320 8320 182.10 81.60 0 5.11 94.3 20070506 43500.00 44000.00 97.3 78.03 16.01 3 10.10 0.07 410 4 8.28 4.35 18 1 182.10 81.60 0 3.76 98.4 20070506 43500.00 44000.00 101.0 78.02 16.01 0 10.81 -10.21 124 248 9.89 3.63 20 88 182.10 81.60 0 3.44 102.0 20070506 43500.00 44000.00 104.6 78.02 16.01 0 10.85 0.96 199 224 9.35 2.41 10 25 182.10 81.60 0 3.13 105.8 20070506 43500.00 44000.00 109.1 78.01 16.01 0 10.89 16.04 304 276 9.10 2.42 8 17 182.10 81.60 0 2.79 110.3 20070506 43500.00 44000.00 113.6 78.01 16.01 0 10.94 13.21 379 397 9.09 2.72 8 20 182.10 81.60 0 2.50 114.8 20070506 43500.00 44000.00 118.9 78.00 16.01 0 10.94 -1.04 482 465 9.03 2.76 9 20 182.10 81.60 0 2.20 120.1 20070506 43500.00 44000.00 125.6 77.99 16.01 0 10.96 -1.04 548 524 8.93 2.30 7 17 182.10 81.60 1 1.87 126.9 20070506 43500.00 44000.00 133.3 77.98 16.00 0 10.99 -6.35 539 561 8.96 2.45 7 18 182.10 81.60 2 1.57 134.7 20070506 43500.00 44000.00 141.9 77.97 16.00 0 10.99 -12.73 607 640 8.95 2.64 8 20 182.10 81.60 4 1.30 143.4 20070506 43500.00 44000.00 151.0 77.96 16.00 0 10.99 -23.55 738 899 8.96 3.02 9 26 182.10 81.60 4 1.06 152.6 20070506 43500.00 44000.00 161.5 77.95 16.00 0 11.04 -17.55 813 1185 8.99 3.11 10 32 182.10 81.60 7 0.84 163.2 20070506 43500.00 44000.00 173.4 77.93 16.00 0 11.07 -24.53 880 1522 9.05 3.37 10 41 182.10 81.60 11 0.61 175.2 20070506 43500.00 44000.00 185.6 77.92 15.99 0 11.10 -7.34 979 1866 9.09 3.84 12 53 182.10 81.60 16 0.40 187.5 20070506 43500.00 44000.00 199.1 77.90 15.99 0 11.12 -16.20 1118 2221 9.12 4.13 14 64 182.10 81.60 20 0.19 201.2 20070506 43500.00 44000.00 213.5 77.89 15.99 0 11.17 -24.26 991 2366 9.16 4.12 12 65 182.10 81.60 41 0.00 215.7 20070506 43500.00 44000.00 229.2 77.87 15.98 0 11.19 -27.43 958 2380 9.14 4.00 10 58 182.10 81.60 58 0.00 231.6 20070506 43500.00 44000.00 245.8 77.85 15.98 0 11.20 -26.03 957 2357 9.14 3.99 10 56 182.10 81.60 71 0.00 248.4 20070506 43500.00 44000.00 262.9 77.83 15.98 0 11.18 -19.84 917 2308 9.13 4.12 10 56 182.10 81.60 83 0.00 265.6 20070506 43500.00 44000.00 281.4 77.81 15.97 0 11.17 -23.50 893 2297 9.13 4.19 10 57 182.10 81.60 92 0.00 284.3 20070506 43500.00 44000.00 301.2 77.79 15.97 0 11.11 -16.62 932 2162 9.14 5.02 12 63 182.10 81.60 100 0.00 304.3 20070506 43500.00 44000.00 321.5 77.76 15.97 0 11.06 -33.23 944 2217 9.15 5.79 13 73 182.10 81.60 100 0.00 324.8 20070506 43500.00 44000.00 343.1 77.74 15.96 0 11.01 -8.60 997 2237 9.17 7.09 17 90 182.10 81.60 100 0.00 346.6 20070506 43500.00 44000.00 365.8 77.72 15.96 0 10.95 -23.17 1093 2221 9.20 9.51 24 113 182.10 81.60 100 0.00 369.5 20070506 43500.00 44000.00 390.2 77.69 15.95 0 10.91 -4.31 1086 2247 9.37 15.63 39 184 182.10 81.60 100 0.00 394.2 20070506 43500.00 44000.00 411.9 77.67 15.95 0 10.84 4.27 1112 2293 9.39 18.86 49 232 182.10 81.60 100 0.00 416.1 20070506 43500.00 44000.00 437.8 77.64 15.95 0 10.81 -41.04 1045 2396 9.53 27.15 70 365 182.10 81.60 100 0.00 442.3 20070506 43500.00 44000.00 466.7 77.61 15.94 0 10.70 -148.56 1322 2691 9.74 67.03 209 948 182.10 81.60 100 0.00 471.4 20070506 44000.00 44500.00 77.3 78.05 16.02 0 8.84 2525.08 201 201 8.34 5.93 0 0 182.10 81.60 0 5.37 78.1 20070506 44000.00 44500.00 80.9 78.05 16.01 0 8.75 2822.90 184 184 7.25 44.51 0 0 182.10 81.60 0 5.13 81.7 20070506 44000.00 44500.00 84.7 78.04 16.01 0 6.91 1251.65 171 171 6.91 1490.10 0 0 182.10 81.60 0 4.86 85.6 20070506 44000.00 44500.00 89.1 78.04 16.01 0 9.74 9.36 164 164 8.31 13.90 0 0 182.10 81.60 1 4.49 90.1 20070506 44000.00 44500.00 93.2 78.03 16.01 3 9.97 -8.03 68 68 8.53 10.83 9 9 182.10 81.60 0 0.00 94.2 20070506 44000.00 44500.00 97.2 78.03 16.01 0 11.09 6.94 26 226 10.74 3.48 13 236 182.10 81.60 0 3.76 98.3 20070506 44000.00 44500.00 100.9 78.02 16.01 0 10.82 -8.74 171 226 9.72 2.70 18 58 182.10 81.60 0 3.44 102.0 20070506 44000.00 44500.00 104.7 78.02 16.01 0 10.95 3.07 191 219 9.39 1.75 8 22 182.10 81.60 0 3.13 105.8 20070506 44000.00 44500.00 109.2 78.01 16.01 0 11.00 14.04 273 254 9.12 1.71 6 13 182.10 81.60 0 2.79 110.3 20070506 44000.00 44500.00 113.6 78.01 16.01 0 11.02 7.49 412 375 9.05 2.07 7 15 182.10 81.60 0 2.50 114.8 20070506 44000.00 44500.00 118.9 78.00 16.01 0 11.05 -0.47 512 484 9.02 2.15 7 17 182.10 81.60 0 2.20 120.1 20070506 44000.00 44500.00 125.6 77.99 16.01 0 11.06 1.13 517 524 8.93 1.82 6 14 182.10 81.60 1 1.87 126.9 20070506 44000.00 44500.00 133.4 77.98 16.00 0 11.05 -9.89 535 557 8.95 2.08 6 15 182.10 81.60 2 1.57 134.8 20070506 44000.00 44500.00 141.8 77.97 16.00 0 11.03 -5.63 610 690 8.95 2.34 7 19 182.10 81.60 3 1.30 143.3 20070506 44000.00 44500.00 151.1 77.96 16.00 0 11.04 -8.14 717 905 8.96 2.61 8 24 182.10 81.60 4 1.06 152.7 20070506 44000.00 44500.00 161.5 77.95 16.00 0 11.07 -8.64 790 1187 9.00 2.82 9 31 182.10 81.60 7 0.84 163.2 20070506 44000.00 44500.00 173.4 77.93 16.00 0 11.10 -10.65 892 1572 9.05 3.24 10 41 182.10 81.60 11 0.61 175.3 20070506 44000.00 44500.00 185.6 77.92 15.99 0 11.11 -4.84 1024 1960 9.11 3.92 13 57 182.10 81.60 16 0.40 187.6 20070506 44000.00 44500.00 199.1 77.90 15.99 0 11.14 -19.50 1122 2400 9.14 4.12 14 68 182.10 81.60 20 0.19 201.2 20070506 44000.00 44500.00 213.6 77.89 15.99 0 11.21 -4.57 1019 2595 9.18 3.94 12 68 182.10 81.60 41 0.00 215.8 20070506 44000.00 44500.00 229.3 77.87 15.98 0 11.24 -9.56 913 2637 9.16 3.59 9 60 182.10 81.60 58 0.00 231.7 20070506 44000.00 44500.00 245.9 77.85 15.98 0 11.23 -17.12 926 2650 9.16 3.67 9 60 182.10 81.60 71 0.00 248.5 20070506 44000.00 44500.00 263.0 77.83 15.98 0 11.21 -16.70 902 2603 9.15 3.80 9 59 182.10 81.60 84 0.00 265.7 20070506 44000.00 44500.00 281.5 77.81 15.97 0 11.18 -1.90 895 2598 9.13 4.01 9 63 182.10 81.60 92 0.00 284.5 20070506 44000.00 44500.00 301.1 77.79 15.97 0 11.13 -3.75 900 2491 9.14 4.54 10 68 182.10 81.60 100 0.00 304.3 20070506 44000.00 44500.00 321.5 77.76 15.97 0 11.07 7.80 926 2564 9.16 5.37 13 82 182.10 81.60 100 0.00 324.9 20070506 44000.00 44500.00 343.1 77.74 15.96 0 11.01 17.66 1008 2560 9.17 7.09 17 102 182.10 81.60 100 0.00 346.6 20070506 44000.00 44500.00 365.8 77.72 15.96 0 10.94 6.00 1030 2641 9.21 9.25 22 134 182.10 81.60 100 0.00 369.5 20070506 44000.00 44500.00 390.1 77.69 15.95 0 10.89 44.44 1100 2611 9.39 16.91 43 233 182.10 81.60 100 0.00 394.0 20070506 44000.00 44500.00 411.8 77.67 15.95 0 10.85 57.11 1104 2738 9.41 19.16 48 276 182.10 81.60 100 0.00 416.0 20070506 44000.00 44500.00 437.8 77.64 15.95 0 10.75 21.91 1298 2969 9.57 39.08 111 581 182.10 81.60 100 0.00 442.3 20070506 44000.00 44500.00 466.6 77.61 15.94 0 10.71 -85.81 1266 3184 9.77 69.53 204 1139 182.10 81.60 100 0.00 471.3 20070506 44500.00 45000.00 77.3 78.05 16.02 0 7.29 6006.17 201 201 6.29 605.27 0 0 182.10 81.60 0 5.37 78.1 20070506 44500.00 45000.00 80.9 78.05 16.01 0 8.18 3607.10 184 184 7.68 59.27 0 0 182.10 81.60 0 5.13 81.8 20070506 44500.00 45000.00 84.7 78.04 16.01 3 6.00 -246.70 171 171 6.50 2673.22 0 0 182.10 81.60 0 4.86 85.6 20070506 44500.00 45000.00 89.2 78.04 16.01 0 9.70 0.84 164 164 8.26 13.50 0 0 182.10 81.60 1 4.49 90.1 20070506 44500.00 45000.00 93.1 78.03 16.01 0 10.12 19.10 2662 2662 10.10 11.13 7854 7854 182.10 81.60 0 5.43 94.1 20070506 44500.00 45000.00 97.3 78.03 16.01 0 10.05 -5.93 389 8 9.58 4.29 159 123 182.10 81.60 0 3.76 98.3 20070506 44500.00 45000.00 100.9 78.02 16.01 0 10.67 -10.69 176 213 9.65 3.24 23 67 182.10 81.60 0 3.44 102.0 20070506 44500.00 45000.00 104.6 78.02 16.01 0 10.85 6.14 192 218 9.33 2.06 9 24 182.10 81.60 0 3.13 105.7 20070506 44500.00 45000.00 109.0 78.01 16.01 0 10.93 12.75 263 271 9.12 1.92 6 16 182.10 81.60 0 2.79 110.2 20070506 44500.00 45000.00 113.6 78.01 16.01 0 10.94 6.87 410 391 9.03 2.31 8 18 182.10 81.60 0 2.50 114.8 20070506 44500.00 45000.00 118.8 78.00 16.01 0 10.96 1.12 523 487 8.99 2.39 9 19 182.10 81.60 0 2.20 120.1 20070506 44500.00 45000.00 125.6 77.99 16.01 0 11.00 -2.67 524 510 8.90 1.93 6 15 182.10 81.60 1 1.87 126.9 20070506 44500.00 45000.00 133.4 77.98 16.00 0 11.01 -5.47 559 565 8.94 2.12 7 17 182.10 81.60 2 1.57 134.8 20070506 44500.00 45000.00 142.0 77.97 16.00 0 11.02 -9.46 636 690 8.93 2.28 7 19 182.10 81.60 3 1.30 143.5 20070506 44500.00 45000.00 151.2 77.96 16.00 0 11.04 -11.37 708 908 8.93 2.43 8 23 182.10 81.60 4 1.06 152.8 20070506 44500.00 45000.00 161.5 77.95 16.00 0 11.06 -13.47 834 1209 8.98 2.83 9 31 182.10 81.60 7 0.84 163.2 20070506 44500.00 45000.00 173.4 77.93 16.00 0 11.09 -17.82 921 1573 9.03 3.20 10 40 182.10 81.60 11 0.61 175.2 20070506 44500.00 45000.00 185.6 77.92 15.99 0 11.10 -13.34 1092 1966 9.09 4.05 14 57 182.10 81.60 16 0.40 187.5 20070506 44500.00 45000.00 199.0 77.90 15.99 0 11.13 -7.75 1070 2372 9.13 4.00 13 67 182.10 81.60 21 0.19 201.1 20070506 44500.00 45000.00 213.5 77.89 15.99 0 11.18 -10.38 1036 2506 9.17 4.21 13 70 182.10 81.60 41 0.00 215.7 20070506 44500.00 45000.00 229.3 77.87 15.98 0 11.21 -12.21 962 2581 9.16 3.87 10 63 182.10 81.60 59 0.00 231.6 20070506 44500.00 45000.00 245.9 77.85 15.98 0 11.23 -23.95 949 2611 9.16 3.82 10 60 182.10 81.60 72 0.00 248.4 20070506 44500.00 45000.00 263.0 77.83 15.98 0 11.21 -15.53 914 2591 9.15 3.87 9 61 182.10 81.60 84 0.00 265.7 20070506 44500.00 45000.00 281.5 77.81 15.97 0 11.17 -1.15 972 2523 9.16 4.48 11 66 182.10 81.60 92 0.00 284.4 20070506 44500.00 45000.00 301.1 77.79 15.97 0 11.11 -9.25 973 2471 9.15 5.13 12 73 182.10 81.60 100 0.00 304.2 20070506 44500.00 45000.00 321.5 77.76 15.97 0 11.07 6.79 982 2568 9.17 5.78 14 85 182.10 81.60 100 0.00 324.8 20070506 44500.00 45000.00 343.2 77.74 15.96 0 11.03 3.43 954 2587 9.18 6.56 16 99 182.10 81.60 100 0.00 346.7 20070506 44500.00 45000.00 365.7 77.72 15.96 0 10.97 11.83 1021 2671 9.21 8.46 21 128 182.10 81.60 100 0.00 369.4 20070506 44500.00 45000.00 390.1 77.69 15.95 0 10.93 29.80 1076 2820 9.39 14.74 36 223 182.10 81.60 100 0.00 394.0 20070506 44500.00 45000.00 412.0 77.67 15.95 0 10.81 76.68 1170 2596 9.41 21.98 58 296 182.10 81.60 100 0.00 416.2 20070506 44500.00 45000.00 437.9 77.64 15.95 0 10.72 67.54 1461 2683 9.55 43.09 135 564 182.10 81.60 100 0.00 442.3 20070506 44500.00 45000.00 466.6 77.61 15.94 0 10.79 12.90 1183 3113 9.76 52.60 153 894 182.10 81.60 100 0.00 471.3 20070506 45000.00 45500.00 77.1 78.05 16.02 0 8.60 -121.24 201 201 7.60 31.61 0 0 182.10 81.60 0 5.37 78.0 20070506 45000.00 45500.00 80.9 78.05 16.01 0 8.50 -119.09 184 184 8.99 160.66 0 0 182.10 81.60 0 5.13 81.8 20070506 45000.00 45500.00 83.7 78.04 16.01 0 9.19 -3.90 171 171 8.82 102.94 0 0 182.10 81.60 0 4.86 84.6 20070506 45000.00 45500.00 89.5 78.03 16.01 0 9.67 -0.65 164 164 8.30 15.27 0 0 182.10 81.60 1 4.49 90.5 20070506 45000.00 45500.00 93.2 78.03 16.01 0 9.99 16.91 1612 1612 9.78 13.90 3306 3306 182.10 81.60 0 5.17 94.2 20070506 45000.00 45500.00 97.3 78.03 16.01 0 10.63 4.58 65 245 10.57 4.97 64 529 182.10 81.60 0 3.76 98.4 20070506 45000.00 45500.00 101.0 78.02 16.01 0 10.62 -3.24 177 225 9.59 3.64 23 69 182.10 81.60 0 3.44 102.1 20070506 45000.00 45500.00 104.7 78.02 16.01 0 10.78 5.75 165 220 9.37 2.29 9 29 182.10 81.60 0 3.13 105.8 20070506 45000.00 45500.00 109.1 78.01 16.01 0 10.75 16.11 283 265 9.03 2.71 8 19 182.10 81.60 0 2.79 110.2 20070506 45000.00 45500.00 113.6 78.01 16.01 0 10.75 6.60 424 413 9.00 3.47 11 27 182.10 81.60 0 2.50 114.8 20070506 45000.00 45500.00 118.8 78.00 16.01 0 10.77 5.20 491 463 8.93 3.26 11 24 182.10 81.60 0 2.20 120.1 20070506 45000.00 45500.00 125.6 77.99 16.01 0 10.82 9.68 514 498 8.85 2.61 8 19 182.10 81.60 1 1.87 126.9 20070506 45000.00 45500.00 133.3 77.98 16.00 0 10.86 -2.01 556 569 8.89 2.84 9 21 182.10 81.60 2 1.57 134.7 20070506 45000.00 45500.00 141.8 77.97 16.00 0 10.90 -3.27 641 675 8.88 2.90 9 22 182.10 81.60 3 1.30 143.3 20070506 45000.00 45500.00 151.2 77.96 16.00 0 10.95 -17.08 714 888 8.90 2.82 9 25 182.10 81.60 4 1.06 152.8 20070506 45000.00 45500.00 161.6 77.95 16.00 0 11.00 -13.51 809 1160 8.93 3.00 9 30 182.10 81.60 7 0.84 163.3 20070506 45000.00 45500.00 173.4 77.93 16.00 0 11.05 -8.64 903 1507 8.99 3.26 10 39 182.10 81.60 12 0.61 175.2 20070506 45000.00 45500.00 185.6 77.92 15.99 0 11.11 -9.19 1039 1899 9.06 3.60 12 49 182.10 81.60 16 0.40 187.5 20070506 45000.00 45500.00 199.0 77.90 15.99 0 11.18 -11.82 1144 2365 9.10 3.55 12 57 182.10 81.60 21 0.19 201.1 20070506 45000.00 45500.00 213.5 77.89 15.99 0 11.25 -1.92 1024 2442 9.16 3.52 11 56 182.10 81.60 43 0.00 215.7 20070506 45000.00 45500.00 229.2 77.87 15.98 0 11.29 -2.12 941 2525 9.16 3.23 8 51 182.10 81.60 59 0.00 231.6 20070506 45000.00 45500.00 245.7 77.85 15.98 0 11.27 -5.42 944 2466 9.16 3.44 9 52 182.10 81.60 72 0.00 248.3 20070506 45000.00 45500.00 262.9 77.83 15.98 0 11.22 -8.41 930 2357 9.16 3.97 9 54 182.10 81.60 85 0.00 265.6 20070506 45000.00 45500.00 281.6 77.81 15.97 0 11.19 -10.61 911 2374 9.16 4.21 10 59 182.10 81.60 92 0.00 284.5 20070506 45000.00 45500.00 301.1 77.79 15.97 0 11.12 0.46 917 2299 9.16 5.00 12 68 182.10 81.60 100 0.00 304.3 20070506 45000.00 45500.00 321.5 77.76 15.97 0 11.07 -1.76 917 2342 9.16 5.72 13 78 182.10 81.60 100 0.00 324.8 20070506 45000.00 45500.00 343.1 77.74 15.96 0 11.01 -4.28 964 2368 9.18 7.10 17 96 182.10 81.60 100 0.00 346.7 20070506 45000.00 45500.00 365.7 77.72 15.96 0 10.91 41.81 1129 2283 9.22 10.75 28 129 182.10 81.60 100 0.00 369.5 20070506 45000.00 45500.00 390.0 77.69 15.95 0 10.86 35.11 1137 2247 9.38 18.58 48 217 182.10 81.60 100 0.00 394.0 20070506 45000.00 45500.00 411.8 77.67 15.95 0 10.83 39.40 1165 2376 9.39 21.36 55 258 182.10 81.60 100 0.00 416.0 20070506 45000.00 45500.00 437.9 77.64 15.95 0 10.79 5.36 1221 2378 9.53 32.47 90 401 182.10 81.60 100 0.00 442.3 20070506 45000.00 45500.00 466.5 77.61 15.94 0 10.78 45.49 1144 2537 9.75 50.73 149 732 182.10 81.60 100 0.00 471.2 20070506 45500.00 50000.00 77.3 78.05 16.02 0 8.56 -43.63 201 201 8.06 9.66 0 0 182.10 81.60 0 5.37 78.1 20070506 45500.00 50000.00 80.9 78.05 16.01 0 8.10 121.89 184 184 6.60 25.84 0 0 182.10 81.60 0 5.13 81.8 20070506 45500.00 50000.00 84.7 78.04 16.01 0 9.18 107.05 171 171 8.52 43.11 0 0 182.10 81.60 0 4.86 85.6 20070506 45500.00 50000.00 89.1 78.04 16.01 0 9.57 11.50 164 164 8.21 17.29 0 0 182.10 81.60 1 4.49 90.1 20070506 45500.00 50000.00 93.2 78.03 16.01 3 9.70 58.04 72 72 8.45 15.97 15 15 182.10 81.60 0 0.00 94.2 20070506 45500.00 50000.00 97.3 78.03 16.01 0 10.91 4.56 29 269 10.54 4.83 14 277 182.10 81.60 0 3.76 98.3 20070506 45500.00 50000.00 100.9 78.02 16.01 0 10.60 -9.96 163 214 9.65 3.43 25 77 182.10 81.60 0 3.44 102.0 20070506 45500.00 50000.00 104.7 78.02 16.01 0 10.70 -3.82 202 199 9.27 2.41 11 27 182.10 81.60 0 3.13 105.8 20070506 45500.00 50000.00 109.2 78.01 16.01 0 10.72 22.00 302 279 9.03 2.85 10 22 182.10 81.60 0 2.79 110.3 20070506 45500.00 50000.00 113.6 78.01 16.01 0 10.72 6.40 439 429 8.97 3.70 12 28 182.10 81.60 0 2.50 114.8 20070506 45500.00 50000.00 118.8 78.00 16.01 0 10.74 5.41 478 446 8.92 3.30 11 24 182.10 81.60 0 2.20 120.1 20070506 45500.00 50000.00 124.8 77.99 16.01 0 10.76 9.04 546 440 8.88 2.78 11 22 182.10 81.60 1 1.87 126.1 20070506 45500.00 50000.00 134.1 77.98 16.00 0 10.84 -6.98 591 544 8.92 2.86 11 24 182.10 81.60 2 1.57 135.5 20070506 45500.00 50000.00 141.9 77.97 16.00 0 10.90 -24.15 630 689 8.87 2.74 9 22 182.10 81.60 3 1.30 143.4 20070506 45500.00 50000.00 151.2 77.96 16.00 0 10.94 -25.72 776 917 8.89 2.85 9 26 182.10 81.60 3 1.06 152.8 20070506 45500.00 50000.00 161.5 77.95 16.00 0 10.99 -20.59 866 1169 8.93 3.09 10 33 182.10 81.60 7 0.84 163.2 20070506 45500.00 50000.00 173.3 77.93 16.00 0 11.05 5.03 943 1525 8.99 3.21 11 40 182.10 81.60 12 0.61 175.1 20070506 45500.00 50000.00 185.5 77.92 15.99 0 11.11 7.22 1054 1921 9.06 3.53 12 50 182.10 81.60 16 0.40 187.5 20070506 45500.00 50000.00 199.0 77.90 15.99 0 11.19 -2.66 1194 2413 9.10 3.54 13 58 182.10 81.60 21 0.19 201.1 20070506 45500.00 50000.00 213.5 77.89 15.99 0 11.27 -11.67 1048 2503 9.15 3.37 10 54 182.10 81.60 43 0.00 215.7 20070506 45500.00 50000.00 229.1 77.87 15.98 0 11.30 -20.67 988 2557 9.15 3.11 9 50 182.10 81.60 59 0.00 231.5 20070506 45500.00 50000.00 245.8 77.85 15.98 0 11.29 -11.26 955 2558 9.16 3.38 9 52 182.10 81.60 72 0.00 248.3 20070506 45500.00 50000.00 262.9 77.83 15.98 0 11.23 -14.17 954 2439 9.16 3.86 9 55 182.10 81.60 85 0.00 265.6 20070506 45500.00 50000.00 281.5 77.81 15.97 0 11.18 6.79 971 2431 9.16 4.44 11 62 182.10 81.60 92 0.00 284.4 20070506 45500.00 50000.00 301.2 77.79 15.97 0 11.10 13.30 954 2316 9.16 5.27 12 71 182.10 81.60 100 0.00 304.3 20070506 45500.00 50000.00 321.6 77.76 15.97 0 11.05 18.88 1004 2387 9.18 6.49 16 87 182.10 81.60 100 0.00 324.9 20070506 45500.00 50000.00 343.2 77.74 15.96 0 11.00 -0.39 999 2573 9.19 7.47 18 109 182.10 81.60 100 0.00 346.7 20070506 45500.00 50000.00 365.7 77.72 15.96 0 10.94 0.00 1043 2416 9.21 9.40 23 124 182.10 81.60 100 0.00 369.5 20070506 45500.00 50000.00 390.1 77.69 15.95 0 10.86 -16.15 1266 2426 9.39 20.10 54 242 182.10 81.60 100 0.00 394.0 20070506 45500.00 50000.00 411.8 77.67 15.95 0 10.83 19.74 1174 2636 9.41 20.70 54 280 182.10 81.60 100 0.00 416.0 20070506 45500.00 50000.00 437.8 77.64 15.95 0 10.72 27.99 1407 2489 9.53 42.61 126 508 182.10 81.60 100 0.00 442.3 20070506 45500.00 50000.00 466.5 77.61 15.94 0 10.64 23.66 2006 2417 9.72 85.37 378 1055 182.10 81.60 100 0.00 471.2 20070506 50000.00 50500.00 77.0 78.05 16.02 0 9.29 57.72 201 201 6.79 2.49 0 0 182.10 81.60 0 5.38 77.8 20070506 50000.00 50500.00 81.4 78.05 16.01 2 9.54 28.86 184 184 9.75 61.57 0 0 182.10 81.60 0 5.14 82.2 20070506 50000.00 50500.00 85.1 78.04 16.01 0 9.24 5.68 171 171 9.01 131.46 0 0 182.10 81.60 0 4.86 86.0 20070506 50000.00 50500.00 88.1 78.04 16.01 0 9.59 -118.12 164 164 8.93 72.91 0 0 182.10 81.60 1 4.50 89.0 20070506 50000.00 50500.00 94.0 78.03 16.01 2 9.83 -59.06 165 165 9.96 66.88 2324 2324 182.10 81.60 0 4.35 95.0 20070506 50000.00 50500.00 97.3 78.03 16.01 0 10.67 11.69 37 176 10.84 15.97 62 623 182.10 81.60 0 3.76 98.4 20070506 50000.00 50500.00 100.7 78.02 16.01 0 10.74 -11.04 104 228 10.16 8.87 36 171 182.10 81.60 0 3.44 101.8 20070506 50000.00 50500.00 104.5 78.02 16.01 0 10.75 -1.70 238 216 9.38 5.46 18 37 182.10 81.60 0 3.13 105.6 20070506 50000.00 50500.00 109.1 78.01 16.01 0 10.80 12.57 276 286 9.26 5.31 12 29 182.10 81.60 0 2.79 110.2 20070506 50000.00 50500.00 113.6 78.01 16.01 0 10.81 27.32 398 417 9.40 6.49 20 52 182.10 81.60 0 2.49 114.8 20070506 50000.00 50500.00 118.8 78.00 16.01 0 10.83 -7.64 454 460 9.29 7.37 18 45 182.10 81.60 0 2.20 120.1 20070506 50000.00 50500.00 125.7 77.99 16.01 0 10.86 -8.81 469 501 9.21 5.09 14 36 182.10 81.60 1 1.87 127.0 20070506 50000.00 50500.00 133.4 77.98 16.00 0 10.91 -9.05 541 570 9.24 6.10 15 39 182.10 81.60 2 1.57 134.8 20070506 50000.00 50500.00 141.7 77.97 16.00 0 10.94 -17.88 661 739 9.23 5.68 16 43 182.10 81.60 3 1.30 143.2 20070506 50000.00 50500.00 151.3 77.96 16.00 0 10.95 -22.40 739 916 9.27 6.74 17 53 182.10 81.60 3 1.07 152.9 20070506 50000.00 50500.00 161.5 77.95 16.00 0 11.02 4.94 838 1157 9.25 6.25 17 57 182.10 81.60 7 0.84 163.2 20070506 50000.00 50500.00 173.9 77.93 16.00 0 11.07 10.27 896 1477 9.38 5.42 20 78 182.10 81.60 12 0.61 175.8 20070506 50000.00 50500.00 185.7 77.92 15.99 0 11.13 2.76 1055 1927 9.24 6.25 16 70 182.10 81.60 16 0.40 187.6 20070506 50000.00 50500.00 199.2 77.90 15.99 0 11.22 -9.07 1149 2428 9.28 4.04 14 72 182.10 81.60 21 0.20 201.3 20070506 50000.00 50500.00 213.6 77.89 15.99 0 11.27 -19.99 1047 2484 9.21 3.60 12 62 182.10 81.60 43 0.00 215.8 20070506 50000.00 50500.00 229.2 77.87 15.98 0 11.28 -10.25 967 2500 9.16 3.40 9 52 182.10 81.60 59 0.00 231.6 20070506 50000.00 50500.00 245.9 77.85 15.98 0 11.26 -10.26 930 2438 9.17 3.66 9 54 182.10 81.60 73 0.00 248.5 20070506 50000.00 50500.00 262.9 77.83 15.98 0 11.22 -2.61 904 2432 9.17 3.91 9 58 182.10 81.60 85 0.00 265.6 20070506 50000.00 50500.00 281.6 77.81 15.97 0 11.16 4.93 927 2304 9.17 4.58 11 63 182.10 81.60 92 0.00 284.5 20070506 50000.00 50500.00 301.2 77.79 15.97 0 11.10 12.90 925 2257 9.16 5.23 12 71 182.10 81.60 100 0.00 304.3 20070506 50000.00 50500.00 321.6 77.76 15.97 0 11.05 13.34 950 2304 9.16 6.21 15 82 182.10 81.60 100 0.00 324.9 20070506 50000.00 50500.00 343.1 77.74 15.96 0 11.00 18.33 1010 2385 9.19 7.68 19 102 182.10 81.60 100 0.00 346.6 20070506 50000.00 50500.00 365.7 77.72 15.96 0 10.94 10.27 1026 2469 9.21 9.31 23 127 182.10 81.60 100 0.00 369.5 20070506 50000.00 50500.00 390.0 77.69 15.95 0 10.89 13.14 1118 2382 9.39 17.72 44 217 182.10 81.60 100 0.00 393.9 20070506 50000.00 50500.00 411.9 77.67 15.95 0 10.80 8.79 1218 2393 9.41 23.29 63 287 182.10 81.60 100 0.00 416.1 20070506 50000.00 50500.00 437.7 77.64 15.95 0 10.77 -30.76 1297 2632 9.55 36.28 105 484 182.10 81.60 100 0.00 442.2 20070506 50000.00 50500.00 466.7 77.61 15.94 0 10.70 -190.82 1362 2764 9.76 68.48 222 1001 182.10 81.60 100 0.00 471.4 20070506 50500.00 51000.00 77.2 78.05 16.02 0 7.02 3778.44 201 201 6.52 1221.79 0 0 182.10 81.60 0 5.38 78.1 20070506 50500.00 51000.00 80.9 78.05 16.01 2 9.40 1889.22 184 184 9.48 45.80 0 0 182.10 81.60 0 5.14 81.8 20070506 50500.00 51000.00 84.6 78.04 16.01 0 9.25 -59.13 171 171 8.33 38.15 0 0 182.10 81.60 0 4.86 85.6 20070506 50500.00 51000.00 89.1 78.04 16.01 0 9.56 -52.90 164 164 8.26 19.08 0 0 182.10 81.60 1 4.50 90.0 20070506 50500.00 51000.00 93.2 78.03 16.01 0 9.89 16.73 635 635 9.53 13.66 1370 1370 182.10 81.60 0 4.85 94.2 20070506 50500.00 51000.00 97.3 78.03 16.01 0 10.09 -4.69 308 73 9.64 4.89 133 161 182.10 81.60 0 3.76 98.3 20070506 50500.00 51000.00 101.0 78.02 16.01 0 10.65 6.14 176 214 9.64 3.33 23 68 182.10 81.60 0 3.44 102.1 20070506 50500.00 51000.00 104.7 78.02 16.01 0 10.79 11.52 205 205 9.31 2.18 10 25 182.10 81.60 0 3.13 105.8 20070506 50500.00 51000.00 109.2 78.01 16.01 0 10.83 17.43 319 294 9.04 2.50 8 18 182.10 81.60 0 2.79 110.3 20070506 50500.00 51000.00 113.6 78.01 16.01 0 10.86 10.13 412 407 9.01 2.80 9 21 182.10 81.60 0 2.49 114.8 20070506 50500.00 51000.00 118.8 78.00 16.01 0 10.88 1.00 447 431 8.95 2.64 8 19 182.10 81.60 0 2.20 120.1 20070506 50500.00 51000.00 125.6 77.99 16.01 0 10.91 -6.43 534 485 8.87 2.21 7 16 182.10 81.60 1 1.87 126.9 20070506 50500.00 51000.00 133.3 77.98 16.00 0 10.92 -8.15 582 575 8.90 2.61 8 19 182.10 81.60 2 1.57 134.7 20070506 50500.00 51000.00 141.9 77.97 16.00 0 10.95 -14.56 657 722 8.92 2.71 9 23 182.10 81.60 4 1.30 143.4 20070506 50500.00 51000.00 151.1 77.96 16.00 0 10.98 4.83 748 919 8.91 2.75 9 25 182.10 81.60 3 1.07 152.7 20070506 50500.00 51000.00 161.5 77.95 16.00 0 11.05 7.90 797 1149 8.96 2.67 9 29 182.10 81.60 7 0.84 163.2 20070506 50500.00 51000.00 173.4 77.93 16.00 0 11.11 -21.68 919 1478 9.01 2.95 10 36 182.10 81.60 12 0.61 175.2 20070506 50500.00 51000.00 185.5 77.92 15.99 0 11.15 -2.78 1001 1950 9.08 3.23 11 48 182.10 81.60 16 0.40 187.4 20070506 50500.00 51000.00 199.0 77.90 15.99 0 11.20 -21.80 1137 2447 9.12 3.48 12 58 182.10 81.60 21 0.20 201.1 20070506 50500.00 51000.00 213.5 77.89 15.99 0 11.24 -25.68 1031 2510 9.16 3.65 11 59 182.10 81.60 43 0.00 215.8 20070506 50500.00 51000.00 229.2 77.87 15.98 0 11.26 -11.30 974 2570 9.16 3.53 9 56 182.10 81.60 60 0.00 231.6 20070506 50500.00 51000.00 245.8 77.85 15.98 0 11.25 3.60 930 2569 9.16 3.55 9 56 182.10 81.60 73 0.00 248.4 20070506 50500.00 51000.00 262.8 77.83 15.98 0 11.21 3.00 925 2500 9.15 3.87 9 58 182.10 81.60 85 0.00 265.6 20070506 50500.00 51000.00 281.5 77.81 15.97 0 11.17 8.95 923 2501 9.15 4.30 10 64 182.10 81.60 93 0.00 284.4 20070506 50500.00 51000.00 301.1 77.79 15.97 0 11.13 7.44 902 2484 9.15 4.66 11 69 182.10 81.60 100 0.00 304.2 20070506 50500.00 51000.00 321.6 77.76 15.97 0 11.07 -1.72 931 2513 9.16 5.69 13 84 182.10 81.60 100 0.00 324.9 20070506 50500.00 51000.00 343.2 77.74 15.96 0 11.00 26.01 1017 2608 9.19 7.51 18 110 182.10 81.60 100 0.00 346.7 20070506 50500.00 51000.00 365.7 77.72 15.96 0 10.94 30.55 1047 2544 9.21 9.41 23 132 182.10 81.60 100 0.00 369.5 20070506 50500.00 51000.00 390.1 77.69 15.95 0 10.88 37.60 1069 2701 9.41 16.91 43 251 182.10 81.60 100 0.00 394.1 20070506 50500.00 51000.00 412.0 77.67 15.95 0 10.84 7.31 1131 2713 9.40 19.50 51 283 182.10 81.60 100 0.00 416.2 20070506 50500.00 51000.00 437.7 77.64 15.95 0 10.75 43.12 1366 2834 9.55 40.55 116 547 182.10 81.60 100 0.00 442.2 20070506 50500.00 51000.00 466.4 77.61 15.94 0 10.67 -101.04 1580 2774 9.73 78.25 268 1053 182.10 81.60 100 0.00 471.1 20070506 51000.00 51500.00 77.2 78.05 16.02 0 8.05 -205.27 201 201 6.05 8.29 0 0 182.10 81.60 0 5.38 78.0 20070506 51000.00 51500.00 80.9 78.05 16.01 2 8.42 -102.63 184 184 9.07 972.01 0 0 182.10 81.60 0 5.14 81.8 20070506 51000.00 51500.00 84.7 78.04 16.01 0 9.13 30.27 171 171 8.74 63.34 0 0 182.10 81.60 0 4.86 85.6 20070506 51000.00 51500.00 89.1 78.04 16.01 0 9.59 -15.06 164 164 8.27 18.62 0 0 182.10 81.60 1 4.50 90.1 20070506 51000.00 51500.00 93.2 78.03 16.01 0 9.89 -17.91 110 110 8.87 9.79 131 131 182.10 81.60 0 4.12 94.2 20070506 51000.00 51500.00 97.3 78.03 16.01 0 10.90 -2.86 33 242 10.81 4.45 31 471 182.10 81.60 0 3.76 98.3 20070506 51000.00 51500.00 101.0 78.02 16.01 0 10.69 0.16 156 205 9.73 3.12 22 70 182.10 81.60 0 3.44 102.1 20070506 51000.00 51500.00 104.7 78.02 16.01 0 10.83 -0.30 194 208 9.33 2.02 9 23 182.10 81.60 0 3.13 105.8 20070506 51000.00 51500.00 109.1 78.01 16.01 0 10.85 14.84 319 290 9.07 2.36 8 18 182.10 81.60 0 2.79 110.3 20070506 51000.00 51500.00 113.6 78.01 16.01 0 10.89 5.75 392 391 9.02 2.77 8 19 182.10 81.60 0 2.49 114.8 20070506 51000.00 51500.00 118.9 78.00 16.01 0 10.91 7.09 467 411 8.96 2.46 8 17 182.10 81.60 0 2.20 120.1 20070506 51000.00 51500.00 125.6 77.99 16.01 0 10.93 1.39 532 489 8.88 2.23 7 16 182.10 81.60 1 1.87 126.9 20070506 51000.00 51500.00 133.3 77.98 16.00 0 10.94 -4.20 621 605 8.93 2.64 9 21 182.10 81.60 2 1.57 134.7 20070506 51000.00 51500.00 141.9 77.97 16.00 0 10.94 7.85 664 706 8.91 2.85 9 23 182.10 81.60 4 1.30 143.4 20070506 51000.00 51500.00 151.1 77.96 16.00 0 11.00 1.57 720 898 8.93 2.76 9 25 182.10 81.60 4 1.07 152.7 20070506 51000.00 51500.00 161.6 77.95 16.00 0 11.05 -3.70 783 1125 8.97 2.82 9 28 182.10 81.60 7 0.84 163.3 20070506 51000.00 51500.00 173.4 77.93 16.00 0 11.10 -7.66 902 1508 9.03 3.09 10 38 182.10 81.60 12 0.61 175.2 20070506 51000.00 51500.00 185.6 77.92 15.99 0 11.11 -9.67 1065 1928 9.09 3.84 13 54 182.10 81.60 16 0.40 187.5 20070506 51000.00 51500.00 199.1 77.90 15.99 0 11.13 5.16 1174 2321 9.12 4.18 15 65 182.10 81.60 21 0.20 201.2 20070506 51000.00 51500.00 213.5 77.89 15.99 0 11.19 2.49 1027 2438 9.17 4.09 12 65 182.10 81.60 43 0.00 215.7 20070506 51000.00 51500.00 229.2 77.87 15.98 0 11.24 -7.83 947 2517 9.16 3.72 10 58 182.10 81.60 60 0.00 231.6 20070506 51000.00 51500.00 245.9 77.85 15.98 0 11.23 4.79 935 2489 9.17 3.83 10 58 182.10 81.60 74 0.00 248.4 20070506 51000.00 51500.00 263.0 77.83 15.98 0 11.20 -2.41 935 2443 9.15 4.06 10 59 182.10 81.60 86 0.00 265.7 20070506 51000.00 51500.00 281.5 77.81 15.97 0 11.17 0.79 927 2422 9.16 4.43 10 63 182.10 81.60 94 0.00 284.4 20070506 51000.00 51500.00 301.2 77.79 15.97 0 11.12 10.32 922 2460 9.15 4.80 11 71 182.10 81.60 100 0.00 304.3 20070506 51000.00 51500.00 321.6 77.76 15.97 0 11.08 8.04 907 2554 9.16 5.35 12 81 182.10 81.60 100 0.00 324.9 20070506 51000.00 51500.00 343.1 77.74 15.96 0 10.99 17.83 1020 2488 9.19 7.59 19 107 182.10 81.60 100 0.00 346.7 20070506 51000.00 51500.00 365.8 77.72 15.96 0 10.95 16.60 1016 2562 9.21 8.94 22 127 182.10 81.60 100 0.00 369.6 20070506 51000.00 51500.00 390.1 77.69 15.95 0 10.88 28.93 1127 2618 9.39 17.37 45 239 182.10 81.60 100 0.00 394.1 20070506 51000.00 51500.00 411.9 77.67 15.95 0 10.83 -15.39 1190 2599 9.40 21.52 56 281 182.10 81.60 100 0.00 416.1 20070506 51000.00 51500.00 437.9 77.64 15.95 0 10.72 -16.57 1203 2616 9.54 39.18 106 525 182.10 81.60 100 0.00 442.3 20070506 51000.00 51500.00 466.7 77.61 15.94 0 10.68 -74.68 1488 2547 9.73 71.31 243 935 182.10 81.60 100 0.00 471.4 20070506 51500.00 52000.00 77.2 78.05 16.02 0 8.73 288.58 201 201 7.73 31.66 0 0 182.10 81.60 0 5.38 78.0 20070506 51500.00 52000.00 80.9 78.05 16.01 0 8.96 243.92 184 184 8.46 19.38 0 0 182.10 81.60 0 5.14 81.7 20070506 51500.00 52000.00 84.7 78.04 16.01 0 9.12 18.91 171 171 8.34 60.38 0 0 182.10 81.60 0 4.86 85.6 20070506 51500.00 52000.00 89.1 78.04 16.01 0 9.57 6.18 164 164 8.29 19.60 0 0 182.10 81.60 1 4.50 90.0 20070506 51500.00 52000.00 93.2 78.03 16.01 0 10.14 7.57 1508 1508 10.13 9.35 6260 6260 182.10 81.60 0 5.16 94.2 20070506 51500.00 52000.00 97.3 78.03 16.01 0 10.12 -5.85 438 4 8.27 4.05 17 2 182.10 81.60 0 3.76 98.3 20070506 51500.00 52000.00 100.9 78.02 16.01 0 10.67 -2.90 203 175 9.60 2.80 24 55 182.10 81.60 0 3.44 102.0 20070506 51500.00 52000.00 104.6 78.02 16.01 0 10.89 11.42 196 210 9.35 1.88 9 22 182.10 81.60 0 3.13 105.8 20070506 51500.00 52000.00 109.1 78.01 16.01 0 10.94 16.64 302 293 9.11 2.08 7 16 182.10 81.60 0 2.79 110.3 20070506 51500.00 52000.00 113.6 78.01 16.01 0 10.96 0.21 388 372 9.05 2.33 8 17 182.10 81.60 0 2.49 114.8 20070506 51500.00 52000.00 118.9 78.00 16.01 0 10.97 3.07 444 432 9.00 2.23 7 17 182.10 81.60 0 2.20 120.1 20070506 51500.00 52000.00 125.6 77.99 16.01 0 10.99 -9.63 516 530 8.92 2.04 6 16 182.10 81.60 1 1.87 126.9 20070506 51500.00 52000.00 133.4 77.98 16.00 0 10.98 -11.20 597 623 8.94 2.45 8 20 182.10 81.60 2 1.57 134.8 20070506 51500.00 52000.00 141.9 77.97 16.00 0 11.00 -12.24 639 715 8.93 2.47 8 20 182.10 81.60 4 1.30 143.4 20070506 51500.00 52000.00 151.2 77.96 16.00 0 11.04 -11.25 709 895 8.94 2.51 8 23 182.10 81.60 4 1.07 152.8 20070506 51500.00 52000.00 161.6 77.95 16.00 0 11.07 -14.25 816 1173 8.98 2.84 9 30 182.10 81.60 7 0.84 163.3 20070506 51500.00 52000.00 173.3 77.93 16.00 0 11.09 -2.10 893 1491 9.03 3.13 10 38 182.10 81.60 12 0.61 175.2 20070506 51500.00 52000.00 185.7 77.92 15.99 0 11.11 -19.56 1029 1872 9.10 3.77 13 52 182.10 81.60 16 0.40 187.6 20070506 51500.00 52000.00 199.0 77.90 15.99 0 11.14 4.60 1108 2205 9.12 3.99 14 61 182.10 81.60 21 0.20 201.1 20070506 51500.00 52000.00 213.5 77.89 15.99 0 11.20 -9.99 1022 2367 9.16 4.12 12 63 182.10 81.60 43 0.00 215.7 20070506 51500.00 52000.00 229.2 77.87 15.98 0 11.24 -11.29 937 2443 9.16 3.60 9 55 182.10 81.60 60 0.00 231.6 20070506 51500.00 52000.00 245.8 77.85 15.98 0 11.26 -0.41 887 2470 9.16 3.44 8 53 182.10 81.60 74 0.00 248.4 20070506 51500.00 52000.00 262.8 77.83 15.98 0 11.22 -11.66 913 2340 9.15 3.80 9 54 182.10 81.60 86 0.00 265.6 20070506 51500.00 52000.00 281.5 77.81 15.97 0 11.20 -12.94 906 2333 9.15 4.02 9 56 182.10 81.60 94 0.00 284.4 20070506 51500.00 52000.00 301.1 77.79 15.97 0 11.14 5.75 953 2257 9.16 4.86 12 64 182.10 81.60 100 0.00 304.3 20070506 51500.00 52000.00 321.4 77.76 15.97 0 11.11 -0.77 959 2359 9.17 5.48 13 73 182.10 81.60 100 0.00 324.8 20070506 51500.00 52000.00 343.1 77.74 15.96 0 11.04 22.23 953 2318 9.19 6.65 16 89 182.10 81.60 100 0.00 346.6 20070506 51500.00 52000.00 365.8 77.72 15.96 0 10.99 5.38 1005 2348 9.21 8.33 20 108 182.10 81.60 100 0.00 369.5 20070506 51500.00 52000.00 390.0 77.69 15.95 0 10.88 45.69 1120 2237 9.39 18.42 46 212 182.10 81.60 100 0.00 394.0 20070506 51500.00 52000.00 411.8 77.67 15.95 0 10.78 -12.07 1378 2175 9.41 26.60 79 289 182.10 81.60 100 0.00 416.0 20070506 51500.00 52000.00 437.8 77.64 15.95 0 10.78 92.66 1253 2546 9.55 35.31 99 459 182.10 81.60 100 0.00 442.2 20070506 51500.00 52000.00 466.5 77.61 15.94 0 10.75 -79.05 1128 2399 9.75 56.31 159 754 182.10 81.60 100 0.00 471.2 20070506 52000.00 52500.00 77.3 78.05 16.02 0 7.95 -2035.59 201 201 5.95 21.34 0 0 182.10 81.60 0 5.38 78.1 20070506 52000.00 52500.00 80.9 78.05 16.01 2 9.41 -1017.80 184 184 9.63 68.12 0 0 182.10 81.60 0 5.14 81.8 20070506 52000.00 52500.00 84.7 78.04 16.01 0 9.17 -146.53 171 171 8.51 49.73 0 0 182.10 81.60 0 4.86 85.6 20070506 52000.00 52500.00 88.9 78.04 16.01 0 9.60 19.77 164 164 8.35 20.32 0 0 182.10 81.60 1 4.50 89.8 20070506 52000.00 52500.00 93.2 78.03 16.01 3 9.89 14.41 58 58 8.49 11.63 10 10 182.10 81.60 0 0.00 94.2 20070506 52000.00 52500.00 97.3 78.03 16.01 0 10.13 -13.78 339 68 9.62 4.63 133 149 182.10 81.60 0 3.76 98.3 20070506 52000.00 52500.00 100.9 78.02 16.01 0 10.66 -0.68 163 184 9.70 3.10 24 68 182.10 81.60 0 3.44 102.0 20070506 52000.00 52500.00 104.7 78.02 16.01 0 10.83 6.79 209 212 9.30 2.09 9 23 182.10 81.60 0 3.13 105.8 20070506 52000.00 52500.00 109.2 78.01 16.01 0 10.89 11.12 281 281 9.09 2.13 7 17 182.10 81.60 0 2.79 110.3 20070506 52000.00 52500.00 113.5 78.01 16.01 0 10.92 -5.41 385 377 9.03 2.43 8 18 182.10 81.60 0 2.49 114.8 20070506 52000.00 52500.00 118.8 78.00 16.01 0 10.93 -5.67 455 434 8.97 2.41 8 18 182.10 81.60 1 2.20 120.1 20070506 52000.00 52500.00 125.6 77.99 16.01 0 10.95 -3.74 539 533 8.90 2.22 7 17 182.10 81.60 1 1.87 126.9 20070506 52000.00 52500.00 133.4 77.98 16.00 0 10.98 -2.59 569 601 8.93 2.35 7 18 182.10 81.60 3 1.57 134.8 20070506 52000.00 52500.00 141.9 77.97 16.00 0 11.00 -4.75 630 721 8.92 2.40 7 20 182.10 81.60 4 1.30 143.4 20070506 52000.00 52500.00 151.1 77.96 16.00 0 11.02 -7.17 735 882 8.93 2.55 8 23 182.10 81.60 4 1.07 152.7 20070506 52000.00 52500.00 161.6 77.95 16.00 0 11.07 -14.39 807 1163 8.98 2.70 9 29 182.10 81.60 7 0.84 163.3 20070506 52000.00 52500.00 173.3 77.93 16.00 0 11.11 -0.71 907 1523 9.02 3.02 10 37 182.10 81.60 12 0.61 175.2 20070506 52000.00 52500.00 185.6 77.92 15.99 0 11.14 -12.23 970 1981 9.09 3.33 11 50 182.10 81.60 16 0.40 187.5 20070506 52000.00 52500.00 199.0 77.90 15.99 0 11.19 -17.44 1090 2395 9.13 3.50 12 60 182.10 81.60 21 0.20 201.1 20070506 52000.00 52500.00 213.5 77.89 15.99 0 11.23 -4.12 998 2521 9.17 3.77 11 62 182.10 81.60 43 0.00 215.7 20070506 52000.00 52500.00 229.2 77.87 15.98 0 11.26 -6.15 942 2576 9.15 3.48 9 56 182.10 81.60 60 0.00 231.6 20070506 52000.00 52500.00 245.9 77.85 15.98 0 11.26 -12.05 907 2585 9.16 3.41 8 55 182.10 81.60 74 0.00 248.4 20070506 52000.00 52500.00 263.0 77.83 15.98 0 11.22 -3.70 872 2524 9.16 3.65 9 58 182.10 81.60 86 0.00 265.7 20070506 52000.00 52500.00 281.5 77.81 15.97 0 11.17 10.46 918 2491 9.15 4.25 10 63 182.10 81.60 94 0.00 284.4 20070506 52000.00 52500.00 301.2 77.79 15.97 0 11.11 8.19 913 2520 9.15 4.84 11 73 182.10 81.60 100 0.00 304.3 20070506 52000.00 52500.00 321.5 77.76 15.97 0 11.05 8.49 988 2537 9.16 6.03 14 87 182.10 81.60 100 0.00 324.8 20070506 52000.00 52500.00 343.0 77.74 15.96 0 11.00 38.47 950 2629 9.18 7.02 17 108 182.10 81.60 100 0.00 346.6 20070506 52000.00 52500.00 365.8 77.72 15.96 0 10.94 30.65 982 2688 9.21 8.76 21 135 182.10 81.60 100 0.00 369.6 20070506 52000.00 52500.00 390.2 77.69 15.95 0 10.89 16.82 1038 2725 9.38 15.84 39 236 182.10 81.60 100 0.00 394.1 20070506 52000.00 52500.00 411.8 77.67 15.95 0 10.80 45.77 1201 2730 9.40 22.45 61 317 182.10 81.60 100 0.00 416.0 20070506 52000.00 52500.00 437.8 77.64 15.95 0 10.76 105.47 1531 2949 9.56 41.36 132 577 182.10 81.60 100 0.00 442.2 20070506 52000.00 52500.00 466.3 77.61 15.94 0 10.70 129.54 2070 3124 9.74 84.78 346 1186 182.10 81.60 100 0.00 471.0 20070506 52500.00 53000.00 77.3 78.05 16.02 3 6.00 -1629.84 201 201 6.50 5744.28 0 0 182.10 81.60 0 5.38 78.1 20070506 52500.00 53000.00 80.9 78.05 16.01 3 6.00 -3250.41 184 184 6.50 10533.41 0 0 182.10 81.60 0 5.14 81.8 20070506 52500.00 53000.00 84.5 78.04 16.01 0 9.14 -22.71 171 171 8.43 56.55 0 0 182.10 81.60 0 4.86 85.4 20070506 52500.00 53000.00 89.4 78.04 16.01 0 9.55 -12.64 164 164 8.32 22.06 0 0 182.10 81.60 1 4.50 90.3 20070506 52500.00 53000.00 93.2 78.03 16.01 0 9.79 -26.76 44 44 8.71 12.18 59 59 182.10 81.60 0 3.20 94.2 20070506 52500.00 53000.00 97.3 78.03 16.01 0 10.25 2.07 225 147 9.80 4.75 102 205 182.10 81.60 0 3.76 98.4 20070506 52500.00 53000.00 101.0 78.02 16.01 0 10.69 -0.58 164 201 9.69 3.10 22 66 182.10 81.60 0 3.44 102.0 20070506 52500.00 53000.00 104.6 78.02 16.01 0 10.81 6.75 194 199 9.34 2.11 10 24 182.10 81.60 0 3.13 105.8 20070506 52500.00 53000.00 109.2 78.01 16.01 0 10.87 3.14 284 281 9.08 2.24 7 17 182.10 81.60 0 2.79 110.3 20070506 52500.00 53000.00 113.6 78.01 16.01 0 10.89 0.64 398 373 9.01 2.63 8 18 182.10 81.60 0 2.49 114.8 20070506 52500.00 53000.00 118.8 78.00 16.01 0 10.92 5.46 461 459 8.97 2.51 8 19 182.10 81.60 0 2.20 120.1 20070506 52500.00 53000.00 125.5 77.99 16.01 0 10.94 -0.48 519 513 8.88 2.23 7 16 182.10 81.60 1 1.87 126.9 20070506 52500.00 53000.00 133.4 77.98 16.00 0 10.97 -19.52 580 596 8.91 2.39 8 19 182.10 81.60 3 1.57 134.8 20070506 52500.00 53000.00 141.8 77.97 16.00 0 10.99 -11.45 627 707 8.92 2.51 7 20 182.10 81.60 4 1.30 143.3 20070506 52500.00 53000.00 151.2 77.96 16.00 0 11.03 -1.20 703 893 8.93 2.45 8 23 182.10 81.60 4 1.07 152.8 20070506 52500.00 53000.00 161.6 77.95 16.00 0 11.06 -5.69 831 1156 8.96 2.81 9 29 182.10 81.60 7 0.84 163.3 20070506 52500.00 53000.00 173.3 77.93 16.00 0 11.12 -13.06 868 1546 9.03 2.89 9 37 182.10 81.60 12 0.61 175.2 20070506 52500.00 53000.00 185.5 77.92 15.99 0 11.16 -3.46 987 1960 9.09 3.28 11 48 182.10 81.60 16 0.40 187.5 20070506 52500.00 53000.00 199.0 77.90 15.99 0 11.19 -9.72 1104 2449 9.13 3.60 12 61 182.10 81.60 21 0.20 201.1 20070506 52500.00 53000.00 213.5 77.89 15.99 0 11.24 -4.92 997 2624 9.18 3.69 11 62 182.10 81.60 43 0.00 215.8 20070506 52500.00 53000.00 229.2 77.87 15.98 0 11.28 -3.87 913 2651 9.17 3.29 8 55 182.10 81.60 61 0.00 231.6 20070506 52500.00 53000.00 245.8 77.85 15.98 0 11.27 -11.56 908 2654 9.16 3.37 8 56 182.10 81.60 74 0.00 248.4 20070506 52500.00 53000.00 262.9 77.83 15.98 0 11.25 -5.28 921 2624 9.16 3.58 9 57 182.10 81.60 86 0.00 265.6 20070506 52500.00 53000.00 281.5 77.81 15.97 0 11.20 11.21 895 2616 9.16 3.93 9 63 182.10 81.60 94 0.00 284.4 20070506 52500.00 53000.00 301.2 77.79 15.97 0 11.13 12.69 926 2556 9.15 4.69 11 71 182.10 81.60 100 0.00 304.3 20070506 52500.00 53000.00 321.5 77.76 15.97 0 11.09 18.98 978 2599 9.17 5.55 13 83 182.10 81.60 100 0.00 324.9 20070506 52500.00 53000.00 343.1 77.74 15.96 0 11.03 13.64 983 2624 9.19 6.64 16 102 182.10 81.60 100 0.00 346.7 20070506 52500.00 53000.00 365.8 77.72 15.96 0 11.00 36.65 990 2792 9.21 7.62 19 123 182.10 81.60 100 0.00 369.5 20070506 52500.00 53000.00 390.1 77.69 15.95 0 10.91 18.37 1068 2687 9.39 15.63 38 224 182.10 81.60 100 0.00 394.1 20070506 52500.00 53000.00 411.9 77.67 15.95 0 10.87 78.61 1183 3048 9.41 19.13 50 299 182.10 81.60 100 0.00 416.1 20070506 52500.00 53000.00 437.8 77.64 15.95 0 10.80 67.13 1353 3039 9.55 34.81 99 507 182.10 81.60 100 0.00 442.3 20070506 52500.00 53000.00 466.7 77.61 15.94 0 10.70 91.26 1776 2916 9.74 76.37 286 1062 182.10 81.60 100 0.00 471.4 20070506 53000.00 53500.00 77.2 78.05 16.02 0 9.04 -78.16 201 201 8.54 6.87 0 0 182.10 81.60 0 5.38 78.1 20070506 53000.00 53500.00 80.9 78.05 16.01 0 8.89 -467.80 184 184 7.38 29.12 0 0 182.10 81.60 0 5.14 81.8 20070506 53000.00 53500.00 84.7 78.04 16.01 0 9.14 65.48 171 171 8.09 44.36 0 0 182.10 81.60 0 4.86 85.6 20070506 53000.00 53500.00 89.1 78.04 16.01 0 9.50 -30.81 164 164 8.33 25.92 0 0 182.10 81.60 1 4.50 90.0 20070506 53000.00 53500.00 92.7 78.03 16.01 3 9.80 -4.31 48 48 8.72 18.51 15 15 182.10 81.60 0 0.00 93.7 20070506 53000.00 53500.00 97.9 78.02 16.01 0 10.46 -27.22 254 229 9.87 9.26 93 218 182.10 81.60 0 3.76 98.9 20070506 53000.00 53500.00 101.1 78.02 16.01 0 10.74 -9.34 129 202 9.89 3.53 23 85 182.10 81.60 0 3.44 102.1 20070506 53000.00 53500.00 104.6 78.02 16.01 0 10.87 4.56 171 231 9.45 2.39 9 29 182.10 81.60 0 3.13 105.7 20070506 53000.00 53500.00 109.1 78.01 16.01 0 10.87 7.29 284 290 9.14 2.59 8 20 182.10 81.60 0 2.79 110.3 20070506 53000.00 53500.00 113.6 78.00 16.01 0 10.87 11.16 388 378 9.04 2.91 9 21 182.10 81.60 0 2.49 114.8 20070506 53000.00 53500.00 118.8 78.00 16.01 0 10.93 1.65 449 470 9.04 2.69 9 22 182.10 81.60 0 2.20 120.1 20070506 53000.00 53500.00 125.7 77.99 16.01 0 10.91 -2.29 532 511 8.91 2.62 8 18 182.10 81.60 1 1.87 127.0 20070506 53000.00 53500.00 133.4 77.98 16.00 0 10.93 0.51 565 586 8.96 2.91 9 22 182.10 81.60 3 1.57 134.8 20070506 53000.00 53500.00 141.8 77.97 16.00 0 10.97 1.02 626 681 8.94 2.77 8 21 182.10 81.60 4 1.30 143.3 20070506 53000.00 53500.00 151.2 77.96 16.00 0 11.01 7.64 726 893 8.96 2.83 9 25 182.10 81.60 4 1.07 152.8 20070506 53000.00 53500.00 161.6 77.95 16.00 0 11.06 -2.57 808 1178 8.99 2.87 9 30 182.10 81.60 7 0.84 163.3 20070506 53000.00 53500.00 173.3 77.93 16.00 0 11.11 -6.48 864 1505 9.03 2.96 9 37 182.10 81.60 12 0.61 175.1 20070506 53000.00 53500.00 185.6 77.92 15.99 0 11.15 1.82 979 1904 9.10 3.47 11 50 182.10 81.60 16 0.40 187.6 20070506 53000.00 53500.00 199.0 77.90 15.99 0 11.20 9.84 1092 2423 9.14 3.64 12 62 182.10 81.60 21 0.20 201.1 20070506 53000.00 53500.00 213.5 77.89 15.99 0 11.25 -6.45 979 2568 9.19 3.60 11 62 182.10 81.60 44 0.00 215.7 20070506 53000.00 53500.00 229.0 77.87 15.98 0 11.27 0.85 925 2548 9.18 3.49 9 56 182.10 81.60 61 0.00 231.4 20070506 53000.00 53500.00 245.8 77.85 15.98 0 11.27 -9.49 898 2544 9.19 3.57 9 56 182.10 81.60 74 0.00 248.3 20070506 53000.00 53500.00 262.9 77.83 15.98 0 11.24 3.30 876 2538 9.18 3.72 9 59 182.10 81.60 86 0.00 265.6 20070506 53000.00 53500.00 281.5 77.81 15.97 0 11.19 -0.42 890 2503 9.18 4.32 10 65 182.10 81.60 94 0.00 284.4 20070506 53000.00 53500.00 301.2 77.79 15.97 0 11.13 23.31 877 2500 9.18 4.73 11 73 182.10 81.60 100 0.00 304.3 20070506 53000.00 53500.00 321.5 77.76 15.97 0 11.08 13.52 932 2525 9.19 5.79 13 85 182.10 81.60 100 0.00 324.8 20070506 53000.00 53500.00 343.1 77.74 15.96 0 11.02 7.31 925 2631 9.20 6.79 16 106 182.10 81.60 100 0.00 346.6 20070506 53000.00 53500.00 365.8 77.72 15.96 0 10.96 29.63 1044 2625 9.24 9.45 23 138 182.10 81.60 100 0.00 369.5 20070506 53000.00 53500.00 390.1 77.69 15.95 0 10.94 36.96 961 2759 9.40 14.14 33 223 182.10 81.60 100 0.00 394.1 20070506 53000.00 53500.00 411.7 77.67 15.95 0 10.85 25.83 1100 2789 9.43 20.62 52 304 182.10 81.60 100 0.00 415.9 20070506 53000.00 53500.00 437.9 77.64 15.95 0 10.79 110.80 1234 2844 9.57 34.71 96 508 182.10 81.60 100 0.00 442.3 20070506 53000.00 53500.00 466.5 77.61 15.94 0 10.76 119.01 1234 3004 9.76 60.89 179 962 182.10 81.60 100 0.00 471.2 20070506 53500.00 54000.00 77.2 78.05 16.02 0 8.89 100.08 201 201 7.39 23.59 0 0 182.10 81.60 0 5.38 78.1 20070506 53500.00 54000.00 80.9 78.05 16.01 0 8.93 17.16 184 184 7.43 19.24 0 0 182.10 81.60 0 5.14 81.8 20070506 53500.00 54000.00 84.6 78.04 16.01 0 8.73 -372.20 171 171 7.72 53.60 0 0 182.10 81.60 0 4.86 85.5 20070506 53500.00 54000.00 89.0 78.04 16.01 0 9.47 -23.91 164 164 8.30 25.87 0 0 182.10 81.60 1 4.50 90.0 20070506 53500.00 54000.00 93.2 78.03 16.01 3 9.82 19.13 48 48 8.48 12.09 11 11 182.10 81.60 0 0.00 94.2 20070506 53500.00 54000.00 97.3 78.03 16.01 0 10.97 1.37 28 264 10.60 5.00 14 270 182.10 81.60 0 3.76 98.4 20070506 53500.00 54000.00 101.0 78.02 16.01 0 10.81 3.04 103 219 9.98 2.89 19 92 182.10 81.60 0 3.44 102.0 20070506 53500.00 54000.00 104.7 78.02 16.01 0 10.80 14.26 199 223 9.29 2.21 9 25 182.10 81.60 0 3.13 105.8 20070506 53500.00 54000.00 109.2 78.01 16.01 0 10.80 11.00 317 295 9.05 2.56 9 20 182.10 81.60 0 2.79 110.3 20070506 53500.00 54000.00 113.6 78.00 16.01 0 10.86 3.97 376 434 9.03 2.83 8 22 182.10 81.60 0 2.49 114.8 20070506 53500.00 54000.00 118.8 78.00 16.01 0 10.84 0.96 468 454 8.94 2.82 9 21 182.10 81.60 0 2.20 120.1 20070506 53500.00 54000.00 125.5 77.99 16.01 0 10.86 9.74 503 502 8.87 2.47 8 18 182.10 81.60 1 1.87 126.9 20070506 53500.00 54000.00 133.3 77.98 16.00 0 10.92 3.20 545 574 8.90 2.56 8 19 182.10 81.60 3 1.57 134.7 20070506 53500.00 54000.00 141.9 77.97 16.00 0 10.95 -0.73 629 686 8.90 2.63 8 21 182.10 81.60 4 1.30 143.4 20070506 53500.00 54000.00 151.1 77.96 16.00 0 10.98 -5.77 697 870 8.91 2.67 8 24 182.10 81.60 4 1.07 152.7 20070506 53500.00 54000.00 161.6 77.95 16.00 0 11.06 -4.07 793 1146 8.95 2.63 8 27 182.10 81.60 7 0.84 163.3 20070506 53500.00 54000.00 173.4 77.93 16.00 0 11.11 -5.68 893 1479 9.00 2.90 9 35 182.10 81.60 12 0.61 175.2 20070506 53500.00 54000.00 185.6 77.92 15.99 0 11.14 11.39 1010 1911 9.07 3.43 11 48 182.10 81.60 16 0.40 187.5 20070506 53500.00 54000.00 199.0 77.90 15.99 0 11.19 2.59 1090 2377 9.11 3.43 12 56 182.10 81.60 21 0.20 201.1 20070506 53500.00 54000.00 213.5 77.89 15.99 0 11.25 -4.17 1006 2501 9.16 3.50 11 58 182.10 81.60 44 0.00 215.8 20070506 53500.00 54000.00 229.1 77.87 15.98 0 11.28 -8.59 918 2502 9.16 3.25 8 51 182.10 81.60 61 0.00 231.5 20070506 53500.00 54000.00 245.8 77.85 15.98 0 11.27 -8.57 894 2493 9.16 3.32 8 52 182.10 81.60 75 0.00 248.4 20070506 53500.00 54000.00 262.9 77.83 15.98 0 11.24 2.96 884 2437 9.16 3.56 8 53 182.10 81.60 87 0.00 265.6 20070506 53500.00 54000.00 281.5 77.81 15.97 0 11.20 10.46 879 2428 9.15 3.89 9 58 182.10 81.60 94 0.00 284.4 20070506 53500.00 54000.00 301.2 77.79 15.97 0 11.14 7.97 906 2339 9.15 4.66 11 65 182.10 81.60 100 0.00 304.3 20070506 53500.00 54000.00 321.6 77.76 15.97 0 11.10 9.79 903 2452 9.16 5.11 12 75 182.10 81.60 100 0.00 324.9 20070506 53500.00 54000.00 343.1 77.74 15.96 0 11.02 39.23 952 2439 9.18 6.81 16 96 182.10 81.60 100 0.00 346.7 20070506 53500.00 54000.00 365.7 77.72 15.96 0 10.98 -10.68 977 2458 9.20 8.08 19 112 182.10 81.60 100 0.00 369.5 20070506 53500.00 54000.00 390.0 77.69 15.95 0 10.92 12.92 1099 2516 9.40 15.35 39 209 182.10 81.60 100 0.00 393.9 20070506 53500.00 54000.00 411.8 77.67 15.95 0 10.85 58.01 1084 2595 9.41 18.78 48 264 182.10 81.60 100 0.00 416.0 20070506 53500.00 54000.00 437.9 77.64 15.95 0 10.80 -32.65 1087 2461 9.54 29.54 76 394 182.10 81.60 100 0.00 442.3 20070506 53500.00 54000.00 466.5 77.61 15.94 0 10.69 37.85 1509 2820 9.74 75.55 248 1035 182.10 81.60 100 0.00 471.2 20070506 54000.00 54500.00 77.3 78.05 16.02 0 9.29 22.37 201 201 6.79 2.29 0 0 182.10 81.60 0 5.38 78.1 20070506 54000.00 54500.00 80.9 78.05 16.01 0 7.83 412.43 184 184 6.83 90.54 0 0 182.10 81.60 0 5.14 81.8 20070506 54000.00 54500.00 84.6 78.04 16.01 0 8.90 187.43 171 171 8.62 115.84 0 0 182.10 81.60 0 4.86 85.5 20070506 54000.00 54500.00 89.1 78.04 16.01 0 9.54 -5.35 164 164 8.27 20.88 0 0 182.10 81.60 1 4.50 90.1 20070506 54000.00 54500.00 93.2 78.03 16.01 3 9.79 23.03 42 42 8.49 13.07 12 12 182.10 81.60 0 0.00 94.2 20070506 54000.00 54500.00 97.3 78.03 16.01 0 10.99 0.11 27 255 10.84 4.60 22 433 182.10 81.60 0 3.76 98.4 20070506 54000.00 54500.00 100.9 78.02 16.01 0 10.71 3.82 153 188 9.73 2.76 21 64 182.10 81.60 0 3.44 102.0 20070506 54000.00 54500.00 104.7 78.02 16.01 0 10.83 8.32 200 211 9.32 2.14 9 23 182.10 81.60 0 3.13 105.9 20070506 54000.00 54500.00 109.2 78.01 16.01 0 10.87 5.78 339 318 9.06 2.39 8 19 182.10 81.60 0 2.79 110.3 20070506 54000.00 54500.00 113.6 78.01 16.01 0 10.89 6.91 421 425 9.03 2.77 9 21 182.10 81.60 0 2.49 114.8 20070506 54000.00 54500.00 118.8 78.00 16.01 0 10.92 1.84 453 447 8.99 2.58 8 19 182.10 81.60 0 2.20 120.1 20070506 54000.00 54500.00 125.5 77.99 16.01 0 10.95 2.97 462 493 8.90 2.07 6 16 182.10 81.60 1 1.87 126.9 20070506 54000.00 54500.00 133.3 77.98 16.00 0 10.94 1.08 575 566 8.92 2.60 8 19 182.10 81.60 3 1.57 134.7 20070506 54000.00 54500.00 141.9 77.97 16.00 0 10.96 -12.28 664 711 8.93 2.77 9 23 182.10 81.60 4 1.30 143.4 20070506 54000.00 54500.00 151.1 77.96 16.00 0 11.00 3.53 724 876 8.93 2.68 8 24 182.10 81.60 4 1.07 152.7 20070506 54000.00 54500.00 161.6 77.95 16.00 0 11.08 -0.57 805 1168 8.98 2.70 9 29 182.10 81.60 7 0.84 163.3 20070506 54000.00 54500.00 173.3 77.93 16.00 0 11.13 5.24 882 1527 9.04 2.91 9 37 182.10 81.60 12 0.61 175.1 20070506 54000.00 54500.00 185.6 77.92 15.99 0 11.19 2.56 983 2009 9.11 3.16 10 48 182.10 81.60 16 0.40 187.5 20070506 54000.00 54500.00 199.0 77.90 15.99 0 11.25 -1.29 1109 2592 9.16 3.22 11 59 182.10 81.60 21 0.20 201.1 20070506 54000.00 54500.00 213.5 77.89 15.99 0 11.32 2.82 961 2672 9.20 3.15 9 57 182.10 81.60 44 0.00 215.7 20070506 54000.00 54500.00 229.1 77.87 15.98 0 11.35 -2.99 902 2711 9.19 2.86 8 51 182.10 81.60 62 0.00 231.5 20070506 54000.00 54500.00 245.8 77.85 15.98 0 11.34 5.42 867 2699 9.20 2.88 7 51 182.10 81.60 75 0.00 248.4 20070506 54000.00 54500.00 263.0 77.83 15.98 0 11.29 7.14 884 2676 9.18 3.26 8 55 182.10 81.60 87 0.00 265.7 20070506 54000.00 54500.00 281.5 77.81 15.97 0 11.23 14.80 892 2623 9.18 3.87 9 62 182.10 81.60 94 0.00 284.4 20070506 54000.00 54500.00 301.1 77.79 15.97 0 11.17 12.92 894 2669 9.18 4.29 10 70 182.10 81.60 100 0.00 304.2 20070506 54000.00 54500.00 321.5 77.76 15.97 0 11.11 31.50 918 2767 9.19 5.14 12 87 182.10 81.60 100 0.00 324.8 20070506 54000.00 54500.00 343.1 77.74 15.96 0 11.04 25.82 930 2886 9.20 6.33 15 113 182.10 81.60 100 0.00 346.6 20070506 54000.00 54500.00 365.6 77.72 15.96 0 10.98 44.95 990 2807 9.23 8.46 20 137 182.10 81.60 100 0.00 369.4 20070506 54000.00 54500.00 390.1 77.69 15.95 0 10.89 91.87 1167 2862 9.43 18.19 48 276 182.10 81.60 100 0.00 394.1 20070506 54000.00 54500.00 411.9 77.67 15.95 0 10.89 96.49 1088 2904 9.43 18.33 46 286 182.10 81.60 100 0.00 416.1 20070506 54000.00 54500.00 437.8 77.64 15.95 0 10.80 60.57 1163 2891 9.58 33.52 91 517 182.10 81.60 100 0.00 442.2 20070506 54000.00 54500.00 466.6 77.61 15.94 0 10.69 72.64 1301 2914 9.78 73.37 229 1140 182.10 81.60 100 0.00 471.3 20070506 54500.00 55000.00 77.2 78.05 16.02 0 9.29 60.73 201 201 6.79 2.54 0 0 182.10 81.60 0 5.38 78.1 20070506 54500.00 55000.00 80.9 78.05 16.01 0 9.54 16.70 184 184 6.54 1.00 0 0 182.10 81.60 0 5.14 81.7 20070506 54500.00 55000.00 84.6 78.04 16.01 0 7.94 -172.13 171 171 7.44 257.85 0 0 182.10 81.60 0 4.86 85.5 20070506 54500.00 55000.00 89.1 78.04 16.01 0 9.55 -59.12 164 164 8.35 24.40 0 0 182.10 81.60 1 4.50 90.0 20070506 54500.00 55000.00 93.1 78.03 16.01 0 9.89 37.07 1 1 10.33 9.73 2 2 182.10 81.60 0 0.00 94.1 20070506 54500.00 55000.00 97.4 78.03 16.01 0 10.86 4.47 51 223 10.85 3.88 56 524 182.10 81.60 0 3.76 98.4 20070506 54500.00 55000.00 101.0 78.02 16.01 0 10.79 3.77 160 179 9.84 2.68 23 66 182.10 81.60 0 3.44 102.0 20070506 54500.00 55000.00 104.7 78.02 16.01 0 10.98 7.27 178 226 9.55 2.24 9 28 182.10 81.60 0 3.13 105.8 20070506 54500.00 55000.00 109.2 78.01 16.01 0 11.00 -3.93 336 344 9.15 2.32 7 18 182.10 81.60 0 2.79 110.3 20070506 54500.00 55000.00 113.6 78.01 16.01 0 11.03 2.77 413 423 9.13 2.45 8 19 182.10 81.60 0 2.49 114.8 20070506 54500.00 55000.00 118.9 78.00 16.01 0 11.01 5.78 477 434 9.06 2.45 8 18 182.10 81.60 0 2.20 120.1 20070506 54500.00 55000.00 125.6 77.99 16.01 0 11.01 1.12 504 490 8.96 2.24 7 16 182.10 81.60 1 1.87 126.9 20070506 54500.00 55000.00 133.4 77.98 16.00 0 11.01 -1.35 573 606 9.00 2.59 8 21 182.10 81.60 3 1.57 134.8 20070506 54500.00 55000.00 141.8 77.97 16.00 0 11.03 -1.17 631 724 9.00 2.70 8 23 182.10 81.60 5 1.30 143.4 20070506 54500.00 55000.00 151.3 77.96 16.00 0 11.07 -8.13 697 929 9.01 2.77 8 25 182.10 81.60 4 1.07 152.9 20070506 54500.00 55000.00 161.5 77.95 16.00 0 11.12 -5.92 798 1212 9.04 2.84 9 31 182.10 81.60 7 0.84 163.3 20070506 54500.00 55000.00 173.4 77.93 16.00 0 11.18 -11.80 875 1639 9.10 2.92 9 39 182.10 81.60 12 0.61 175.2 20070506 54500.00 55000.00 185.6 77.92 15.99 0 11.23 -8.60 1007 2101 9.16 3.32 11 52 182.10 81.60 16 0.40 187.6 20070506 54500.00 55000.00 199.1 77.90 15.99 0 11.27 -5.35 1123 2657 9.19 3.40 12 62 182.10 81.60 21 0.20 201.2 20070506 54500.00 55000.00 213.6 77.89 15.99 0 11.32 1.83 984 2723 9.23 3.38 10 61 182.10 81.60 44 0.00 215.8 20070506 54500.00 55000.00 229.2 77.87 15.98 0 11.36 8.66 919 2759 9.21 2.96 8 54 182.10 81.60 62 0.00 231.6 20070506 54500.00 55000.00 246.0 77.85 15.98 0 11.36 2.95 877 2742 9.21 2.88 7 52 182.10 81.60 76 0.00 248.6 20070506 54500.00 55000.00 263.0 77.83 15.98 0 11.31 1.50 900 2765 9.20 3.30 8 56 182.10 81.60 87 0.00 265.7 20070506 54500.00 55000.00 281.5 77.81 15.97 0 11.26 25.90 889 2765 9.19 3.61 8 62 182.10 81.60 95 0.00 284.5 20070506 54500.00 55000.00 301.2 77.79 15.97 0 11.20 25.95 910 2743 9.19 4.26 10 71 182.10 81.60 100 0.00 304.3 20070506 54500.00 55000.00 321.6 77.76 15.97 0 11.14 31.59 928 2837 9.20 4.97 12 87 182.10 81.60 100 0.00 324.9 20070506 54500.00 55000.00 343.1 77.74 15.96 0 11.07 32.85 986 2909 9.22 6.31 16 109 182.10 81.60 100 0.00 346.6 20070506 54500.00 55000.00 365.6 77.72 15.96 0 11.02 45.78 999 2913 9.24 7.83 19 130 182.10 81.60 100 0.00 369.3 20070506 54500.00 55000.00 390.1 77.69 15.95 0 10.94 32.67 1164 2929 9.44 16.96 44 260 182.10 81.60 100 0.00 394.0 20070506 54500.00 55000.00 412.1 77.67 15.95 0 10.89 83.91 1236 2995 9.45 20.91 56 312 182.10 81.60 100 0.00 416.3 20070506 54500.00 55000.00 437.6 77.64 15.95 0 10.79 -6.62 1410 2976 9.60 41.28 122 585 182.10 81.60 100 0.00 442.1 20070506 54500.00 55000.00 466.5 77.61 15.94 0 10.81 126.12 1587 3936 9.81 66.67 221 1222 182.10 81.60 100 0.00 471.2 20070506 55000.00 55500.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.88 2676.03 0 0 182.10 81.60 0 5.38 78.1 20070506 55000.00 55500.00 80.9 78.05 16.01 0 8.81 -64.31 184 184 6.81 7.39 0 0 182.10 81.60 0 5.14 81.8 20070506 55000.00 55500.00 84.6 78.04 16.01 0 8.83 290.62 171 171 7.33 26.74 0 0 182.10 81.60 0 4.86 85.5 20070506 55000.00 55500.00 89.1 78.04 16.01 0 9.57 -50.99 164 164 8.33 22.55 0 0 182.10 81.60 1 4.50 90.0 20070506 55000.00 55500.00 93.2 78.03 16.01 0 9.97 -14.66 173 173 8.78 12.48 78 78 182.10 81.60 0 3.99 94.2 20070506 55000.00 55500.00 97.3 78.03 16.01 0 10.37 2.60 202 146 9.93 4.01 92 198 182.10 81.60 0 3.76 98.3 20070506 55000.00 55500.00 100.9 78.02 16.01 0 10.79 8.04 172 177 9.74 2.50 21 54 182.10 81.60 0 3.44 102.0 20070506 55000.00 55500.00 104.7 78.02 16.01 0 10.95 13.58 240 221 9.30 1.81 8 19 182.10 81.60 0 3.13 105.9 20070506 55000.00 55500.00 109.2 78.01 16.01 0 11.03 -1.66 341 354 9.12 2.01 6 16 182.10 81.60 0 2.79 110.3 20070506 55000.00 55500.00 113.6 78.00 16.01 0 11.09 2.40 390 435 9.09 2.00 6 16 182.10 81.60 0 2.49 114.9 20070506 55000.00 55500.00 118.8 78.00 16.01 0 11.05 1.18 472 437 9.01 2.04 7 15 182.10 81.60 0 2.20 120.1 20070506 55000.00 55500.00 125.5 77.99 16.01 0 11.07 -4.15 493 520 8.95 1.83 5 14 182.10 81.60 1 1.87 126.9 20070506 55000.00 55500.00 133.3 77.98 16.00 0 11.05 4.14 579 611 8.98 2.28 7 18 182.10 81.60 3 1.57 134.8 20070506 55000.00 55500.00 141.9 77.97 16.00 0 11.06 -1.68 621 720 8.98 2.37 7 20 182.10 81.60 5 1.30 143.4 20070506 55000.00 55500.00 151.1 77.96 16.00 0 11.10 -9.41 687 921 9.00 2.36 7 23 182.10 81.60 4 1.07 152.7 20070506 55000.00 55500.00 161.6 77.95 16.00 0 11.12 -12.72 784 1174 9.03 2.69 8 29 182.10 81.60 7 0.84 163.3 20070506 55000.00 55500.00 173.3 77.93 16.00 0 11.16 -8.22 853 1533 9.08 2.88 9 36 182.10 81.60 12 0.61 175.1 20070506 55000.00 55500.00 185.6 77.92 15.99 0 11.18 -0.35 1016 1967 9.15 3.55 12 53 182.10 81.60 16 0.40 187.6 20070506 55000.00 55500.00 199.0 77.90 15.99 0 11.23 6.45 1097 2437 9.18 3.58 12 61 182.10 81.60 21 0.20 201.1 20070506 55000.00 55500.00 213.5 77.89 15.99 0 11.31 0.84 966 2613 9.22 3.36 10 59 182.10 81.60 44 0.00 215.7 20070506 55000.00 55500.00 229.1 77.87 15.98 0 11.35 0.46 911 2589 9.20 3.05 8 50 182.10 81.60 62 0.00 231.5 20070506 55000.00 55500.00 245.9 77.85 15.98 0 11.36 -1.26 868 2597 9.20 2.86 7 47 182.10 81.60 76 0.00 248.4 20070506 55000.00 55500.00 263.0 77.83 15.98 0 11.32 -2.29 874 2550 9.19 3.15 7 51 182.10 81.60 87 0.00 265.7 20070506 55000.00 55500.00 281.5 77.81 15.97 0 11.26 4.28 903 2497 9.19 3.72 9 56 182.10 81.60 95 0.00 284.4 20070506 55000.00 55500.00 301.2 77.79 15.97 0 11.20 6.61 882 2519 9.18 4.12 9 63 182.10 81.60 100 0.00 304.3 20070506 55000.00 55500.00 321.3 77.76 15.97 0 11.15 14.67 908 2619 9.20 5.01 11 78 182.10 81.60 100 0.00 324.6 20070506 55000.00 55500.00 343.2 77.74 15.96 0 11.10 12.35 937 2749 9.23 5.95 14 98 182.10 81.60 100 0.00 346.7 20070506 55000.00 55500.00 365.7 77.72 15.96 0 11.01 20.24 1068 2678 9.26 8.73 22 130 182.10 81.60 100 0.00 369.5 20070506 55000.00 55500.00 390.2 77.69 15.95 0 10.99 44.59 1073 2934 9.44 14.55 36 227 182.10 81.60 100 0.00 394.1 20070506 55000.00 55500.00 411.9 77.67 15.95 0 10.90 34.91 1055 2652 9.45 18.07 44 260 182.10 81.60 100 0.00 416.1 20070506 55000.00 55500.00 437.7 77.64 15.95 0 10.82 65.36 1296 2568 9.60 36.07 101 458 182.10 81.60 100 0.00 442.2 20070506 55000.00 55500.00 466.8 77.61 15.94 0 10.67 46.22 1810 2164 9.76 81.37 341 950 182.10 81.60 100 0.00 471.5 20070506 55500.00 60000.00 77.2 78.05 16.02 0 8.68 -44.09 201 201 7.18 9.50 0 0 182.10 81.60 0 5.38 78.0 20070506 55500.00 60000.00 80.9 78.05 16.01 0 9.14 17.27 184 184 7.14 7.51 0 0 182.10 81.60 0 5.14 81.8 20070506 55500.00 60000.00 84.5 78.04 16.01 0 8.93 -64.94 171 171 8.83 141.18 0 0 182.10 81.60 0 4.86 85.5 20070506 55500.00 60000.00 88.7 78.04 16.01 0 9.44 59.99 164 164 8.41 37.16 0 0 182.10 81.60 1 4.50 89.7 20070506 55500.00 60000.00 93.3 78.03 16.01 2 9.64 30.00 165 165 9.84 29.23 1909 1909 182.10 81.60 0 4.35 94.3 20070506 55500.00 60000.00 97.3 78.03 16.01 0 10.41 -4.44 128 169 10.31 5.98 126 418 182.10 81.60 0 3.76 98.3 20070506 55500.00 60000.00 101.1 78.02 16.01 0 10.82 0.95 137 213 9.86 3.44 20 73 182.10 81.60 0 3.44 102.2 20070506 55500.00 60000.00 104.6 78.02 16.01 0 10.88 1.15 190 236 9.40 2.88 9 27 182.10 81.60 0 3.13 105.7 20070506 55500.00 60000.00 109.2 78.01 16.01 0 10.91 8.53 355 334 9.12 3.44 10 21 182.10 81.60 0 2.79 110.4 20070506 55500.00 60000.00 113.7 78.00 16.01 0 10.94 2.70 447 403 9.08 3.73 10 21 182.10 81.60 0 2.49 114.9 20070506 55500.00 60000.00 118.8 78.00 16.01 0 10.97 6.34 423 450 9.04 2.90 8 19 182.10 81.60 0 2.20 120.1 20070506 55500.00 60000.00 125.7 77.99 16.01 0 10.96 4.35 526 523 8.95 2.82 8 18 182.10 81.60 1 1.87 127.0 20070506 55500.00 60000.00 133.4 77.98 16.00 0 11.00 7.86 549 594 8.99 2.89 8 20 182.10 81.60 3 1.57 134.8 20070506 55500.00 60000.00 141.9 77.97 16.00 0 11.01 9.69 616 685 9.01 3.35 9 22 182.10 81.60 5 1.30 143.4 20070506 55500.00 60000.00 151.2 77.96 16.00 0 11.05 -0.05 747 896 9.07 3.25 10 27 182.10 81.60 4 1.07 152.8 20070506 55500.00 60000.00 161.7 77.95 16.00 0 11.07 -9.54 803 1155 9.07 3.32 10 33 182.10 81.60 7 0.84 163.4 20070506 55500.00 60000.00 173.5 77.93 16.00 0 11.13 -12.43 864 1517 9.12 3.33 10 42 182.10 81.60 12 0.61 175.3 20070506 55500.00 60000.00 185.7 77.92 15.99 0 11.16 7.26 955 1874 9.15 3.53 12 53 182.10 81.60 17 0.40 187.6 20070506 55500.00 60000.00 199.0 77.90 15.99 0 11.22 5.43 1036 2399 9.14 3.33 11 56 182.10 81.60 21 0.20 201.1 20070506 55500.00 60000.00 213.6 77.89 15.99 0 11.30 -8.44 958 2539 9.20 3.30 9 56 182.10 81.60 45 0.00 215.8 20070506 55500.00 60000.00 229.2 77.87 15.98 0 11.34 -7.15 919 2568 9.19 2.96 8 48 182.10 81.60 62 0.00 231.6 20070506 55500.00 60000.00 245.9 77.85 15.98 0 11.36 -0.15 878 2544 9.19 2.83 7 45 182.10 81.60 76 0.00 248.5 20070506 55500.00 60000.00 262.9 77.83 15.98 0 11.32 -0.75 882 2504 9.18 3.03 7 48 182.10 81.60 88 0.00 265.7 20070506 55500.00 60000.00 281.4 77.81 15.97 0 11.25 0.62 905 2413 9.18 3.66 9 53 182.10 81.60 95 0.00 284.3 20070506 55500.00 60000.00 301.2 77.79 15.97 0 11.20 2.89 903 2435 9.19 4.34 10 62 182.10 81.60 100 0.00 304.3 20070506 55500.00 60000.00 321.6 77.76 15.97 0 11.15 13.15 936 2505 9.19 5.11 12 74 182.10 81.60 100 0.00 324.9 20070506 55500.00 60000.00 343.1 77.74 15.96 0 11.09 28.55 939 2580 9.21 6.11 14 92 182.10 81.60 100 0.00 346.6 20070506 55500.00 60000.00 365.8 77.72 15.96 0 11.01 30.31 1056 2515 9.24 8.35 21 115 182.10 81.60 100 0.00 369.6 20070506 55500.00 60000.00 390.1 77.69 15.95 0 10.94 41.01 1139 2617 9.42 16.52 42 221 182.10 81.60 100 0.00 394.0 20070506 55500.00 60000.00 412.0 77.67 15.95 0 10.89 -11.28 1265 2536 9.43 20.65 55 255 182.10 81.60 100 0.00 416.2 20070506 55500.00 60000.00 437.8 77.64 15.95 0 10.81 -52.97 1252 2717 9.58 35.26 95 471 182.10 81.60 100 0.00 442.2 20070506 55500.00 60000.00 466.8 77.61 15.94 0 10.72 -104.96 1088 2504 9.77 63.06 174 889 182.10 81.60 100 0.00 471.5 20070506 60000.00 60500.00 77.3 78.05 16.02 0 9.07 29.54 201 201 9.06 19.83 0 0 182.10 81.60 0 5.38 78.1 20070506 60000.00 60500.00 80.9 78.05 16.01 0 8.44 832.19 184 184 7.94 85.09 0 0 182.10 81.60 0 5.14 81.8 20070506 60000.00 60500.00 84.6 78.04 16.01 0 9.06 -101.09 171 171 8.39 70.54 0 0 182.10 81.60 0 4.86 85.5 20070506 60000.00 60500.00 88.7 78.04 16.01 0 9.44 12.91 164 164 8.46 38.22 0 0 182.10 81.60 1 4.50 89.7 20070506 60000.00 60500.00 93.2 78.03 16.01 0 9.88 14.08 268 268 8.87 13.93 165 165 182.10 81.60 0 4.33 94.2 20070506 60000.00 60500.00 97.2 78.03 16.01 0 10.25 -6.88 222 113 9.82 4.07 102 178 182.10 81.60 0 3.76 98.3 20070506 60000.00 60500.00 101.0 78.02 16.01 0 10.84 -0.32 117 230 9.90 2.90 17 75 182.10 81.60 0 3.44 102.0 20070506 60000.00 60500.00 104.7 78.02 16.01 0 10.87 3.69 211 245 9.29 2.18 8 23 182.10 81.60 0 3.13 105.9 20070506 60000.00 60500.00 109.1 78.01 16.01 0 10.90 10.32 339 332 9.06 2.31 7 18 182.10 81.60 0 2.79 110.3 20070506 60000.00 60500.00 113.6 78.01 16.01 0 10.93 1.32 395 385 9.03 2.55 8 18 182.10 81.60 0 2.49 114.8 20070506 60000.00 60500.00 118.8 78.00 16.01 0 10.96 3.80 450 459 8.98 2.31 7 17 182.10 81.60 0 2.20 120.1 20070506 60000.00 60500.00 125.5 77.99 16.01 0 10.98 -1.44 469 505 8.90 1.98 6 15 182.10 81.60 1 1.87 126.8 20070506 60000.00 60500.00 133.3 77.98 16.00 0 11.00 -16.59 532 578 8.93 2.27 7 17 182.10 81.60 3 1.57 134.7 20070506 60000.00 60500.00 141.9 77.97 16.00 0 11.01 -12.20 610 709 8.93 2.34 7 19 182.10 81.60 5 1.30 143.4 20070506 60000.00 60500.00 151.1 77.96 16.00 0 11.03 0.21 708 863 8.94 2.48 8 23 182.10 81.60 4 1.07 152.7 20070506 60000.00 60500.00 161.5 77.95 16.00 0 11.08 6.02 776 1137 8.98 2.66 8 28 182.10 81.60 7 0.84 163.2 20070506 60000.00 60500.00 173.5 77.93 16.00 0 11.12 -0.76 820 1474 9.03 2.87 9 35 182.10 81.60 12 0.61 175.3 20070506 60000.00 60500.00 185.6 77.92 15.99 0 11.16 4.14 916 1858 9.10 3.19 10 46 182.10 81.60 17 0.40 187.5 20070506 60000.00 60500.00 199.0 77.90 15.99 0 11.19 -1.49 1032 2324 9.14 3.54 12 59 182.10 81.60 21 0.20 201.1 20070506 60000.00 60500.00 213.5 77.89 15.99 0 11.26 -9.17 919 2477 9.18 3.47 10 58 182.10 81.60 45 0.00 215.7 20070506 60000.00 60500.00 229.2 77.87 15.98 0 11.30 -9.41 908 2475 9.16 3.19 8 50 182.10 81.60 63 0.00 231.6 20070506 60000.00 60500.00 245.8 77.85 15.98 0 11.31 -13.72 866 2477 9.16 3.05 7 48 182.10 81.60 76 0.00 248.4 20070506 60000.00 60500.00 262.9 77.83 15.98 0 11.28 -1.44 875 2380 9.17 3.26 8 49 182.10 81.60 89 0.00 265.7 20070506 60000.00 60500.00 281.4 77.81 15.97 0 11.23 14.50 865 2387 9.16 3.69 8 54 182.10 81.60 95 0.00 284.4 20070506 60000.00 60500.00 301.2 77.79 15.97 0 11.18 1.55 878 2407 9.16 4.17 10 62 182.10 81.60 100 0.00 304.3 20070506 60000.00 60500.00 321.5 77.76 15.97 0 11.12 19.01 897 2438 9.18 5.04 12 74 182.10 81.60 100 0.00 324.8 20070506 60000.00 60500.00 343.1 77.74 15.96 0 11.06 14.20 954 2507 9.20 6.29 15 91 182.10 81.60 100 0.00 346.7 20070506 60000.00 60500.00 365.8 77.72 15.96 0 10.98 17.17 1027 2463 9.23 8.76 21 120 182.10 81.60 100 0.00 369.5 20070506 60000.00 60500.00 390.2 77.69 15.95 0 10.93 35.20 1020 2553 9.40 14.75 36 209 182.10 81.60 100 0.00 394.1 20070506 60000.00 60500.00 411.9 77.67 15.95 0 10.91 19.00 1071 2732 9.41 16.63 41 243 182.10 81.60 100 0.00 416.1 20070506 60000.00 60500.00 437.8 77.64 15.95 0 10.79 55.48 1245 2831 9.58 34.91 98 511 182.10 81.60 100 0.00 442.3 20070506 60000.00 60500.00 466.6 77.61 15.94 0 10.76 -18.63 1170 3189 9.78 60.93 176 1059 182.10 81.60 100 0.00 471.3 20070506 60500.00 61000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.83 2380.69 0 0 182.10 81.60 0 5.38 78.1 20070506 60500.00 61000.00 80.9 78.05 16.01 0 8.27 -144.39 184 184 6.77 25.87 0 0 182.10 81.60 0 5.14 81.8 20070506 60500.00 61000.00 84.6 78.04 16.01 0 8.83 199.61 170 170 8.69 139.43 0 0 182.10 81.60 0 4.86 85.5 20070506 60500.00 61000.00 89.0 78.04 16.01 0 9.57 24.70 163 163 8.27 19.33 0 0 182.10 81.60 0 4.50 90.0 20070506 60500.00 61000.00 93.2 78.03 16.01 0 9.95 -35.89 1 1 9.91 3.42 0 0 182.10 81.60 0 1.08 94.2 20070506 60500.00 61000.00 97.3 78.03 16.01 0 10.90 3.46 48 261 10.80 3.76 43 495 182.10 81.60 1 3.76 98.3 20070506 60500.00 61000.00 101.0 78.02 16.01 0 10.84 3.30 131 209 9.84 2.64 17 64 182.10 81.60 0 3.43 102.1 20070506 60500.00 61000.00 104.7 78.02 16.01 0 10.88 0.78 227 239 9.27 2.18 8 21 182.10 81.60 0 3.12 105.8 20070506 60500.00 61000.00 109.1 78.01 16.01 0 10.93 9.31 324 340 9.07 2.29 7 17 182.10 81.60 0 2.78 110.3 20070506 60500.00 61000.00 113.6 78.01 16.01 0 10.93 0.70 412 388 9.04 2.42 8 19 182.10 81.60 0 2.49 114.8 20070506 60500.00 61000.00 118.9 78.00 16.01 0 10.95 5.45 461 432 8.98 2.33 7 17 182.10 81.60 0 2.20 120.1 20070506 60500.00 61000.00 125.6 77.99 16.01 0 10.98 -6.91 498 503 8.90 2.00 6 15 182.10 81.60 1 1.87 126.9 20070506 60500.00 61000.00 133.3 77.98 16.00 0 10.99 -4.79 554 595 8.93 2.31 7 18 182.10 81.60 3 1.57 134.8 20070506 60500.00 61000.00 141.8 77.97 16.00 0 11.01 -10.59 614 703 8.93 2.43 7 20 182.10 81.60 5 1.30 143.3 20070506 60500.00 61000.00 151.2 77.96 16.00 0 11.04 -2.42 671 889 8.94 2.40 7 22 182.10 81.60 4 1.07 152.8 20070506 60500.00 61000.00 161.6 77.95 16.00 0 11.09 -4.31 750 1117 8.98 2.54 8 27 182.10 81.60 7 0.84 163.3 20070506 60500.00 61000.00 173.4 77.93 16.00 0 11.11 3.08 854 1452 9.02 2.89 9 35 182.10 81.60 12 0.61 175.2 20070506 60500.00 61000.00 185.6 77.92 15.99 0 11.15 0.36 888 1842 9.11 3.27 10 48 182.10 81.60 17 0.41 187.6 20070506 60500.00 61000.00 199.0 77.90 15.99 0 11.16 -2.95 1035 2208 9.13 3.79 13 60 182.10 81.60 21 0.20 201.1 20070506 60500.00 61000.00 213.4 77.89 15.99 0 11.22 -1.33 945 2337 9.18 3.95 11 61 182.10 81.60 45 0.01 215.7 20070506 60500.00 61000.00 229.2 77.87 15.98 0 11.27 4.02 874 2347 9.17 3.38 8 51 182.10 81.60 63 0.00 231.6 20070506 60500.00 61000.00 245.8 77.85 15.98 0 11.29 -2.18 844 2369 9.18 3.23 7 48 182.10 81.60 77 0.00 248.4 20070506 60500.00 61000.00 262.9 77.83 15.98 0 11.27 3.88 830 2283 9.18 3.32 8 48 182.10 81.60 89 0.00 265.7 20070506 60500.00 61000.00 281.5 77.81 15.97 0 11.23 -9.82 853 2260 9.18 3.76 8 53 182.10 81.60 95 0.00 284.4 20070506 60500.00 61000.00 301.2 77.79 15.97 0 11.19 3.70 854 2259 9.18 4.21 10 59 182.10 81.60 100 0.00 304.3 20070506 60500.00 61000.00 321.5 77.76 15.97 0 11.14 10.90 872 2278 9.19 5.01 11 70 182.10 81.60 100 0.00 324.8 20070506 60500.00 61000.00 343.1 77.74 15.96 0 11.07 -7.71 938 2280 9.21 6.50 15 86 182.10 81.60 100 0.00 346.7 20070506 60500.00 61000.00 365.8 77.72 15.96 0 11.01 13.01 1023 2281 9.24 8.35 20 104 182.10 81.60 100 0.00 369.5 20070506 60500.00 61000.00 390.1 77.69 15.95 0 10.97 0.05 1078 2320 9.41 14.88 37 183 182.10 81.60 100 0.00 394.1 20070506 60500.00 61000.00 411.8 77.67 15.95 0 10.90 25.49 1206 2451 9.43 19.54 51 239 182.10 81.60 100 0.00 416.0 20070506 60500.00 61000.00 438.4 77.64 15.95 0 10.82 -110.17 1525 2449 9.58 39.14 122 448 182.10 81.60 100 0.00 442.8 20070506 60500.00 61000.00 466.6 77.61 15.94 0 10.65 -121.82 1827 2265 9.73 81.15 343 973 182.10 81.60 100 0.00 471.4 20070506 61000.00 61500.00 77.3 78.05 16.02 0 8.39 188.59 201 201 6.89 25.06 0 0 182.10 81.60 0 5.38 78.1 20070506 61000.00 61500.00 80.9 78.05 16.01 0 8.74 -248.64 184 184 8.24 24.26 0 0 182.10 81.60 0 5.14 81.8 20070506 61000.00 61500.00 84.6 78.04 16.01 0 8.95 -140.65 170 170 7.45 23.29 0 0 182.10 81.60 0 4.86 85.5 20070506 61000.00 61500.00 89.1 78.04 16.01 0 9.51 14.92 163 163 8.33 25.62 0 0 182.10 81.60 0 4.50 90.0 20070506 61000.00 61500.00 93.1 78.03 16.01 0 9.95 18.81 166 166 8.97 12.00 149 149 182.10 81.60 0 4.02 94.1 20070506 61000.00 61500.00 97.3 78.03 16.01 0 10.68 -5.19 91 224 10.44 3.85 61 337 182.10 81.60 1 3.76 98.3 20070506 61000.00 61500.00 101.0 78.02 16.01 0 10.84 0.46 165 208 9.74 2.54 18 54 182.10 81.60 0 3.43 102.0 20070506 61000.00 61500.00 104.7 78.02 16.01 0 10.94 5.25 228 236 9.32 1.98 8 20 182.10 81.60 0 3.12 105.8 20070506 61000.00 61500.00 109.2 78.01 16.01 0 11.01 8.37 300 352 9.15 2.13 6 17 182.10 81.60 0 2.78 110.3 20070506 61000.00 61500.00 113.6 78.01 16.01 0 11.01 -3.34 391 423 9.10 2.37 7 18 182.10 81.60 0 2.49 114.8 20070506 61000.00 61500.00 118.8 78.00 16.01 0 11.01 3.04 451 449 9.02 2.28 7 17 182.10 81.60 0 2.20 120.1 20070506 61000.00 61500.00 125.5 77.99 16.01 0 11.03 3.95 502 517 8.96 1.98 6 15 182.10 81.60 1 1.87 126.9 20070506 61000.00 61500.00 133.3 77.98 16.00 0 11.04 -5.56 559 625 8.98 2.34 7 19 182.10 81.60 3 1.57 134.7 20070506 61000.00 61500.00 141.8 77.97 16.00 0 11.03 -5.74 647 716 8.97 2.62 8 21 182.10 81.60 5 1.30 143.3 20070506 61000.00 61500.00 151.2 77.96 16.00 0 11.07 -3.00 702 873 8.98 2.51 8 23 182.10 81.60 5 1.07 152.8 20070506 61000.00 61500.00 161.6 77.95 16.00 0 11.10 -11.82 741 1127 9.02 2.67 8 28 182.10 81.60 7 0.84 163.3 20070506 61000.00 61500.00 173.3 77.93 16.00 0 11.13 1.22 810 1429 9.07 2.96 9 36 182.10 81.60 12 0.61 175.2 20070506 61000.00 61500.00 185.6 77.92 15.99 0 11.14 2.38 959 1786 9.13 3.71 12 51 182.10 81.60 17 0.41 187.5 20070506 61000.00 61500.00 199.1 77.90 15.99 0 11.19 -2.22 975 2246 9.16 3.64 12 60 182.10 81.60 21 0.20 201.2 20070506 61000.00 61500.00 213.5 77.89 15.99 0 11.25 -14.78 931 2347 9.21 3.80 11 60 182.10 81.60 45 0.01 215.8 20070506 61000.00 61500.00 229.2 77.87 15.98 0 11.29 -15.05 896 2376 9.20 3.47 9 52 182.10 81.60 64 0.00 231.6 20070506 61000.00 61500.00 245.9 77.85 15.98 0 11.30 -15.71 874 2347 9.20 3.35 8 49 182.10 81.60 77 0.00 248.5 20070506 61000.00 61500.00 262.9 77.83 15.98 0 11.27 -1.37 858 2281 9.19 3.53 8 50 182.10 81.60 89 0.00 265.6 20070506 61000.00 61500.00 281.5 77.81 15.97 0 11.25 7.23 866 2297 9.19 3.78 9 54 182.10 81.60 95 0.00 284.4 20070506 61000.00 61500.00 301.1 77.79 15.97 0 11.20 -14.25 866 2275 9.20 4.23 10 59 182.10 81.60 100 0.00 304.2 20070506 61000.00 61500.00 321.5 77.76 15.97 0 11.14 -5.77 885 2280 9.21 5.10 12 71 182.10 81.60 100 0.00 324.9 20070506 61000.00 61500.00 343.1 77.74 15.96 0 11.07 2.27 940 2330 9.23 6.73 16 91 182.10 81.60 100 0.00 346.6 20070506 61000.00 61500.00 365.8 77.72 15.96 0 11.01 -10.41 997 2359 9.25 8.55 21 114 182.10 81.60 100 0.00 369.6 20070506 61000.00 61500.00 390.2 77.69 15.95 0 10.95 33.96 1064 2421 9.43 15.57 39 203 182.10 81.60 100 0.00 394.1 20070506 61000.00 61500.00 411.9 77.67 15.95 0 10.86 13.30 1148 2339 9.44 20.99 55 258 182.10 81.60 100 0.00 416.1 20070506 61000.00 61500.00 437.9 77.64 15.95 0 10.83 -22.00 1195 2476 9.59 32.54 91 428 182.10 81.60 100 0.00 442.3 20070506 61000.00 61500.00 466.9 77.61 15.94 0 10.78 -69.32 1290 2709 9.78 58.18 177 833 182.10 81.60 100 0.00 471.6 20070506 61500.00 62000.00 77.3 78.05 16.02 0 9.44 60.08 201 201 6.94 2.39 0 0 182.10 81.60 0 5.38 78.1 20070506 61500.00 62000.00 80.9 78.05 16.01 0 9.07 88.46 184 184 9.60 115.91 0 0 182.10 81.60 0 5.14 81.8 20070506 61500.00 62000.00 84.6 78.04 16.01 0 9.20 -73.97 170 170 8.77 63.66 0 0 182.10 81.60 0 4.86 85.5 20070506 61500.00 62000.00 89.1 78.04 16.01 0 9.51 -39.46 163 163 8.33 25.54 0 0 182.10 81.60 0 4.50 90.1 20070506 61500.00 62000.00 93.2 78.03 16.01 0 9.99 -26.01 327 327 9.25 12.08 450 450 182.10 81.60 0 4.43 94.2 20070506 61500.00 62000.00 97.3 78.03 16.01 0 11.03 -13.78 34 250 10.24 3.94 6 95 182.10 81.60 1 3.76 98.3 20070506 61500.00 62000.00 100.9 78.02 16.01 0 10.88 -1.41 136 218 9.87 2.57 17 64 182.10 81.60 0 3.43 102.0 20070506 61500.00 62000.00 104.7 78.02 16.01 0 10.94 7.99 230 229 9.31 1.93 8 20 182.10 81.60 0 3.12 105.8 20070506 61500.00 62000.00 109.1 78.01 16.01 0 10.97 5.11 336 332 9.11 2.21 7 17 182.10 81.60 0 2.78 110.3 20070506 61500.00 62000.00 113.6 78.01 16.01 0 10.98 5.27 432 394 9.06 2.39 8 18 182.10 81.60 0 2.49 114.8 20070506 61500.00 62000.00 118.9 78.00 16.01 0 11.00 0.55 440 435 9.02 2.25 7 16 182.10 81.60 0 2.20 120.1 20070506 61500.00 62000.00 125.6 77.99 16.01 0 11.01 -4.15 507 499 8.93 2.07 6 15 182.10 81.60 1 1.87 126.9 20070506 61500.00 62000.00 133.4 77.98 16.00 0 11.00 -6.08 584 602 8.98 2.51 8 20 182.10 81.60 3 1.57 134.8 20070506 61500.00 62000.00 141.9 77.97 16.00 0 11.05 4.58 604 728 8.98 2.50 7 21 182.10 81.60 5 1.30 143.4 20070506 61500.00 62000.00 151.2 77.96 16.00 0 11.07 -11.32 689 872 8.97 2.54 8 22 182.10 81.60 5 1.07 152.8 20070506 61500.00 62000.00 161.5 77.95 16.00 0 11.09 9.40 780 1149 9.02 2.81 9 29 182.10 81.60 7 0.84 163.2 20070506 61500.00 62000.00 173.3 77.93 16.00 0 11.14 4.09 819 1481 9.07 2.95 9 37 182.10 81.60 12 0.61 175.2 20070506 61500.00 62000.00 185.6 77.92 15.99 0 11.16 -2.18 875 1859 9.13 3.42 10 50 182.10 81.60 17 0.41 187.6 20070506 61500.00 62000.00 199.0 77.90 15.99 0 11.19 7.66 1042 2298 9.17 3.77 12 62 182.10 81.60 21 0.20 201.1 20070506 61500.00 62000.00 213.5 77.89 15.99 0 11.28 -9.49 934 2450 9.21 3.59 10 59 182.10 81.60 45 0.01 215.7 20070506 61500.00 62000.00 229.2 77.87 15.98 0 11.31 -10.29 903 2462 9.19 3.27 8 52 182.10 81.60 64 0.00 231.6 20070506 61500.00 62000.00 245.9 77.85 15.98 0 11.30 -3.42 879 2437 9.19 3.35 8 50 182.10 81.60 77 0.00 248.4 20070506 61500.00 62000.00 262.9 77.83 15.98 0 11.27 -2.47 874 2353 9.19 3.63 8 53 182.10 81.60 89 0.00 265.7 20070506 61500.00 62000.00 281.4 77.81 15.97 0 11.24 9.50 873 2386 9.19 3.82 9 57 182.10 81.60 95 0.00 284.3 20070506 61500.00 62000.00 301.1 77.79 15.97 0 11.17 3.33 908 2328 9.20 4.75 11 66 182.10 81.60 100 0.00 304.2 20070506 61500.00 62000.00 321.5 77.76 15.97 0 11.11 18.51 955 2360 9.22 5.99 14 81 182.10 81.60 100 0.00 324.9 20070506 61500.00 62000.00 343.0 77.74 15.96 0 11.05 8.56 989 2439 9.24 7.32 18 101 182.10 81.60 100 0.00 346.6 20070506 61500.00 62000.00 365.7 77.72 15.96 0 10.98 22.44 1016 2451 9.26 9.43 23 128 182.10 81.60 100 0.00 369.5 20070506 61500.00 62000.00 390.2 77.69 15.95 0 10.95 24.49 936 2637 9.42 14.44 34 219 182.10 81.60 100 0.00 394.2 20070506 61500.00 62000.00 411.9 77.67 15.95 0 10.89 13.71 1091 2606 9.44 18.51 47 261 182.10 81.60 100 0.00 416.1 20070506 61500.00 62000.00 437.9 77.64 15.95 0 10.77 90.20 1154 2840 9.60 38.09 99 557 182.10 81.60 100 0.00 442.3 20070506 61500.00 62000.00 467.0 77.61 15.94 0 10.72 -67.94 1289 2956 9.80 73.52 220 1122 182.10 81.60 100 0.00 471.7 20070506 62000.00 62500.00 77.3 78.05 16.02 0 9.30 60.14 201 201 6.80 2.47 0 0 182.10 81.60 0 5.38 78.1 20070506 62000.00 62500.00 80.9 78.05 16.01 0 8.25 -19.92 184 184 7.75 250.26 0 0 182.10 81.60 0 5.14 81.8 20070506 62000.00 62500.00 84.7 78.04 16.01 2 8.66 -9.96 170 170 9.09 345.74 0 0 182.10 81.60 1 4.86 85.6 20070506 62000.00 62500.00 89.1 78.04 16.01 0 9.58 -32.85 163 163 8.34 21.66 0 0 182.10 81.60 0 4.50 90.0 20070506 62000.00 62500.00 93.2 78.03 16.01 0 9.87 5.54 99 99 8.70 12.24 60 60 182.10 81.60 0 4.14 94.2 20070506 62000.00 62500.00 97.3 78.03 16.01 0 10.95 -2.72 45 265 10.60 4.10 22 278 182.10 81.60 0 3.76 98.3 20070506 62000.00 62500.00 101.0 78.02 16.01 0 10.97 5.23 113 230 9.98 2.48 15 67 182.10 81.60 0 3.43 102.0 20070506 62000.00 62500.00 104.7 78.02 16.01 0 10.98 0.09 214 234 9.35 1.80 7 19 182.10 81.60 0 3.12 105.8 20070506 62000.00 62500.00 109.1 78.01 16.01 0 10.99 5.83 329 332 9.12 2.15 7 16 182.10 81.60 0 2.78 110.3 20070506 62000.00 62500.00 113.6 78.01 16.01 0 10.99 -0.09 407 392 9.08 2.38 8 18 182.10 81.60 0 2.49 114.8 20070506 62000.00 62500.00 118.7 78.00 16.01 0 11.01 -7.96 430 428 9.04 2.24 7 17 182.10 81.60 0 2.20 120.0 20070506 62000.00 62500.00 125.6 77.99 16.01 0 11.00 -11.82 530 517 8.95 2.20 7 16 182.10 81.60 1 1.87 127.0 20070506 62000.00 62500.00 133.3 77.98 16.00 0 11.00 -2.11 556 593 8.98 2.59 8 19 182.10 81.60 3 1.57 134.7 20070506 62000.00 62500.00 141.9 77.97 16.00 0 11.03 1.02 609 678 8.97 2.54 8 20 182.10 81.60 5 1.30 143.4 20070506 62000.00 62500.00 151.1 77.96 16.00 0 11.05 0.26 699 868 8.98 2.63 8 24 182.10 81.60 5 1.07 152.7 20070506 62000.00 62500.00 161.6 77.95 16.00 0 11.10 1.18 740 1103 9.01 2.68 8 27 182.10 81.60 7 0.84 163.3 20070506 62000.00 62500.00 173.3 77.93 16.00 0 11.14 2.08 842 1473 9.08 3.01 9 38 182.10 81.60 12 0.61 175.2 20070506 62000.00 62500.00 185.5 77.92 15.99 0 11.16 6.78 936 1844 9.14 3.63 12 52 182.10 81.60 17 0.41 187.5 20070506 62000.00 62500.00 199.0 77.90 15.99 0 11.21 -15.12 1053 2377 9.17 3.69 12 61 182.10 81.60 21 0.20 201.1 20070506 62000.00 62500.00 213.4 77.89 15.99 0 11.26 -2.12 972 2437 9.23 3.90 11 63 182.10 81.60 46 0.01 215.7 20070506 62000.00 62500.00 229.2 77.87 15.98 0 11.31 -19.43 897 2512 9.22 3.44 9 55 182.10 81.60 64 0.00 231.6 20070506 62000.00 62500.00 245.8 77.85 15.98 0 11.31 -8.12 894 2460 9.21 3.46 8 52 182.10 81.60 77 0.00 248.3 20070506 62000.00 62500.00 262.8 77.83 15.98 0 11.27 -8.93 891 2348 9.21 3.85 9 55 182.10 81.60 89 0.00 265.6 20070506 62000.00 62500.00 281.5 77.81 15.97 0 11.24 -1.52 878 2379 9.22 4.09 9 59 182.10 81.60 95 0.00 284.4 20070506 62000.00 62500.00 301.1 77.79 15.97 0 11.18 11.71 875 2386 9.22 4.73 11 70 182.10 81.60 100 0.00 304.2 20070506 62000.00 62500.00 321.6 77.76 15.97 0 11.16 12.84 893 2524 9.25 5.35 12 82 182.10 81.60 100 0.00 324.9 20070506 62000.00 62500.00 343.1 77.74 15.96 0 11.08 22.64 976 2521 9.27 7.14 17 103 182.10 81.60 100 0.00 346.6 20070506 62000.00 62500.00 365.8 77.72 15.96 0 11.02 20.92 978 2513 9.29 8.77 21 127 182.10 81.60 100 0.00 369.5 20070506 62000.00 62500.00 390.0 77.69 15.95 0 10.96 39.55 1103 2601 9.47 17.25 43 235 182.10 81.60 100 0.00 394.0 20070506 62000.00 62500.00 411.9 77.67 15.95 0 10.87 4.04 1151 2537 9.49 22.98 60 304 182.10 81.60 100 0.00 416.0 20070506 62000.00 62500.00 437.7 77.64 15.95 0 10.85 -32.37 1020 2609 9.63 30.88 77 451 182.10 81.60 100 0.00 442.2 20070506 62000.00 62500.00 466.7 77.61 15.94 0 10.72 151.19 1625 2609 9.80 78.97 281 1024 182.10 81.60 100 0.00 471.4 20070506 62500.00 63000.00 77.0 78.05 16.02 0 9.32 21.62 201 201 6.82 2.48 0 0 182.10 81.60 0 5.38 77.9 20070506 62500.00 63000.00 80.8 78.05 16.01 2 9.55 10.81 184 184 10.05 111.34 0 0 182.10 81.60 0 5.14 81.7 20070506 62500.00 63000.00 85.1 78.04 16.01 0 8.35 -831.46 170 170 6.85 35.90 0 0 182.10 81.60 0 4.86 86.0 20070506 62500.00 63000.00 89.2 78.04 16.01 0 9.55 -38.04 163 163 8.41 27.76 0 0 182.10 81.60 0 4.50 90.1 20070506 62500.00 63000.00 93.2 78.03 16.01 0 9.97 -0.55 1108 1108 10.03 16.09 5245 5245 182.10 81.60 0 5.20 94.2 20070506 62500.00 63000.00 97.4 78.03 16.01 0 10.10 -6.56 394 4 8.37 5.28 21 1 182.10 81.60 0 3.76 98.4 20070506 62500.00 63000.00 100.9 78.02 16.01 0 10.81 -0.32 136 200 9.92 3.24 23 80 182.10 81.60 0 3.43 102.0 20070506 62500.00 63000.00 104.8 78.02 16.01 0 11.00 4.33 188 250 9.52 2.43 9 28 182.10 81.60 0 3.12 105.9 20070506 62500.00 63000.00 109.1 78.01 16.01 0 11.02 3.92 296 341 9.19 2.53 7 18 182.10 81.60 0 2.78 110.2 20070506 62500.00 63000.00 113.7 78.00 16.01 0 11.00 19.34 380 383 9.11 2.61 7 18 182.10 81.60 0 2.49 114.9 20070506 62500.00 63000.00 118.9 78.00 16.01 0 11.01 1.63 425 444 9.08 2.67 8 19 182.10 81.60 0 2.20 120.1 20070506 62500.00 63000.00 125.5 77.99 16.01 0 11.00 5.35 536 524 8.97 2.64 7 17 182.10 81.60 1 1.87 126.9 20070506 62500.00 63000.00 133.4 77.98 16.00 0 11.00 2.08 603 589 9.03 3.02 9 22 182.10 81.60 3 1.57 134.8 20070506 62500.00 63000.00 141.9 77.97 16.00 0 11.04 -5.22 622 718 9.02 2.87 8 22 182.10 81.60 5 1.30 143.4 20070506 62500.00 63000.00 151.1 77.96 16.00 0 11.08 -11.76 670 886 9.03 2.81 8 24 182.10 81.60 5 1.07 152.7 20070506 62500.00 63000.00 161.6 77.95 16.00 0 11.11 -3.53 733 1133 9.08 2.86 8 30 182.10 81.60 8 0.84 163.3 20070506 62500.00 63000.00 173.5 77.93 16.00 0 11.14 6.31 828 1463 9.11 3.21 10 41 182.10 81.60 12 0.61 175.3 20070506 62500.00 63000.00 185.6 77.92 15.99 0 11.16 4.19 929 1872 9.16 3.70 12 54 182.10 81.60 17 0.41 187.6 20070506 62500.00 63000.00 199.1 77.90 15.99 0 11.18 -9.09 1093 2305 9.17 4.08 13 64 182.10 81.60 21 0.20 201.2 20070506 62500.00 63000.00 213.4 77.89 15.99 0 11.25 -5.38 958 2460 9.21 3.89 11 62 182.10 81.60 46 0.01 215.7 20070506 62500.00 63000.00 229.2 77.87 15.98 0 11.29 -5.34 886 2467 9.19 3.45 8 53 182.10 81.60 64 0.00 231.6 20070506 62500.00 63000.00 245.8 77.85 15.98 0 11.29 3.45 885 2434 9.20 3.42 8 52 182.10 81.60 77 0.00 248.3 20070506 62500.00 63000.00 263.0 77.83 15.98 0 11.28 -5.60 875 2344 9.19 3.54 8 51 182.10 81.60 89 0.00 265.7 20070506 62500.00 63000.00 281.5 77.81 15.97 0 11.25 7.07 875 2371 9.19 3.78 9 56 182.10 81.60 95 0.00 284.4 20070506 62500.00 63000.00 301.2 77.79 15.97 0 11.20 2.24 878 2312 9.20 4.35 10 61 182.10 81.60 100 0.00 304.3 20070506 62500.00 63000.00 321.5 77.76 15.97 0 11.15 10.26 876 2339 9.21 5.01 11 71 182.10 81.60 100 0.00 324.9 20070506 62500.00 63000.00 343.1 77.74 15.96 0 11.10 10.67 939 2449 9.23 6.08 14 88 182.10 81.60 100 0.00 346.6 20070506 62500.00 63000.00 365.8 77.72 15.96 0 11.04 29.37 1013 2485 9.27 8.07 20 114 182.10 81.60 100 0.00 369.6 20070506 62500.00 63000.00 390.1 77.69 15.95 0 10.99 15.08 1042 2531 9.44 14.21 35 195 182.10 81.60 100 0.00 394.0 20070506 62500.00 63000.00 412.1 77.67 15.95 0 10.91 -23.12 1028 2644 9.44 16.78 42 249 182.10 81.60 100 0.00 416.3 20070506 62500.00 63000.00 437.8 77.64 15.95 0 10.83 105.69 1244 2364 9.58 32.94 92 400 182.10 81.60 100 0.00 442.3 20070506 62500.00 63000.00 466.4 77.61 15.94 0 10.80 114.00 1335 2650 9.77 58.02 181 800 182.10 81.60 100 0.00 471.1 20070506 63000.00 63500.00 77.2 78.05 16.02 0 8.19 203.81 201 201 6.19 8.33 0 0 182.10 81.60 0 5.38 78.0 20070506 63000.00 63500.00 80.9 78.05 16.01 0 9.21 616.29 184 184 9.19 55.95 0 0 182.10 81.60 0 5.14 81.8 20070506 63000.00 63500.00 84.8 78.04 16.01 0 8.76 99.43 170 170 8.70 232.06 0 0 182.10 81.60 0 4.86 85.7 20070506 63000.00 63500.00 89.2 78.04 16.01 0 9.46 33.52 163 163 8.34 30.15 0 0 182.10 81.60 0 4.50 90.1 20070506 63000.00 63500.00 93.2 78.03 16.01 3 9.58 22.96 1 1 7.08 2.55 0 0 182.10 81.60 1 0.74 94.2 20070506 63000.00 63500.00 97.3 78.03 16.01 0 10.31 11.23 213 138 9.90 4.48 103 206 182.10 81.60 0 3.76 98.3 20070506 63000.00 63500.00 101.0 78.02 16.01 0 10.69 5.33 192 171 9.66 2.92 24 57 182.10 81.60 0 3.43 102.0 20070506 63000.00 63500.00 104.8 78.02 16.01 0 10.93 7.40 217 217 9.34 1.92 8 20 182.10 81.60 0 3.12 105.9 20070506 63000.00 63500.00 109.2 78.01 16.01 0 11.00 12.57 342 341 9.12 2.19 7 17 182.10 81.60 0 2.78 110.3 20070506 63000.00 63500.00 113.6 78.01 16.01 0 11.01 6.70 407 387 9.07 2.29 7 16 182.10 81.60 0 2.49 114.8 20070506 63000.00 63500.00 118.9 78.00 16.01 0 11.03 -0.43 439 435 9.02 2.21 7 16 182.10 81.60 1 2.20 120.1 20070506 63000.00 63500.00 125.6 77.99 16.01 0 11.02 0.92 512 516 8.95 2.04 6 15 182.10 81.60 1 1.87 126.9 20070506 63000.00 63500.00 133.3 77.98 16.00 0 11.05 -7.60 534 599 8.98 2.29 7 17 182.10 81.60 3 1.57 134.8 20070506 63000.00 63500.00 141.8 77.97 16.00 0 11.05 -21.10 625 699 8.97 2.42 8 20 182.10 81.60 5 1.30 143.4 20070506 63000.00 63500.00 151.2 77.96 16.00 0 11.06 -8.72 667 865 8.98 2.54 7 23 182.10 81.60 5 1.07 152.8 20070506 63000.00 63500.00 161.6 77.95 16.00 0 11.10 -2.15 782 1116 9.02 2.80 9 29 182.10 81.60 8 0.84 163.3 20070506 63000.00 63500.00 173.4 77.93 16.00 0 11.14 -3.60 863 1473 9.08 2.99 9 37 182.10 81.60 12 0.61 175.2 20070506 63000.00 63500.00 185.6 77.92 15.99 0 11.17 0.31 973 1969 9.16 3.71 12 55 182.10 81.60 17 0.41 187.5 20070506 63000.00 63500.00 199.1 77.90 15.99 0 11.19 1.49 1088 2388 9.18 4.09 13 66 182.10 81.60 21 0.20 201.1 20070506 63000.00 63500.00 213.5 77.89 15.99 0 11.26 11.83 973 2486 9.23 4.00 11 65 182.10 81.60 46 0.01 215.7 20070506 63000.00 63500.00 229.2 77.87 15.98 0 11.29 10.39 934 2481 9.22 3.74 10 58 182.10 81.60 64 0.00 231.6 20070506 63000.00 63500.00 245.9 77.85 15.98 0 11.30 -3.55 895 2455 9.22 3.56 9 54 182.10 81.60 79 0.00 248.4 20070506 63000.00 63500.00 262.9 77.83 15.98 0 11.27 -3.89 882 2420 9.21 3.75 9 56 182.10 81.60 89 0.00 265.6 20070506 63000.00 63500.00 281.5 77.81 15.97 0 11.25 -13.71 883 2393 9.21 3.99 9 59 182.10 81.60 95 0.00 284.4 20070506 63000.00 63500.00 301.1 77.79 15.97 0 11.21 -4.97 869 2433 9.22 4.32 10 65 182.10 81.60 100 0.00 304.2 20070506 63000.00 63500.00 321.6 77.76 15.97 0 11.15 9.76 888 2459 9.23 5.27 12 79 182.10 81.60 100 0.00 324.9 20070506 63000.00 63500.00 343.1 77.74 15.96 0 11.09 10.71 936 2503 9.26 6.63 15 97 182.10 81.60 100 0.00 346.6 20070506 63000.00 63500.00 365.7 77.72 15.96 0 11.04 29.39 975 2559 9.28 8.19 20 121 182.10 81.60 100 0.00 369.5 20070506 63000.00 63500.00 390.0 77.69 15.95 0 10.98 25.68 1027 2588 9.46 15.28 36 212 182.10 81.60 100 0.00 394.0 20070506 63000.00 63500.00 412.0 77.67 15.95 0 10.89 34.25 1105 2595 9.47 20.12 51 278 182.10 81.60 100 0.00 416.2 20070506 63000.00 63500.00 437.9 77.64 15.95 0 10.83 -2.67 1193 2508 9.62 34.44 97 461 182.10 81.60 100 0.00 442.4 20070506 63000.00 63500.00 466.8 77.61 15.94 0 10.77 46.95 1246 2642 9.79 59.86 183 862 182.10 81.60 100 0.00 471.5 20070506 63500.00 64000.00 77.3 78.05 16.02 0 9.34 -59.63 201 201 6.84 2.23 0 0 182.10 81.60 0 5.38 78.1 20070506 63500.00 64000.00 80.9 78.05 16.01 2 9.11 -29.81 184 184 9.51 91.18 0 0 182.10 81.60 0 5.14 81.8 20070506 63500.00 64000.00 84.6 78.04 16.01 0 9.00 -284.79 170 170 8.42 82.62 0 0 182.10 81.60 0 4.86 85.5 20070506 63500.00 64000.00 88.9 78.04 16.01 0 9.47 9.88 163 163 8.40 33.01 0 0 182.10 81.60 1 4.50 89.9 20070506 63500.00 64000.00 93.1 78.03 16.01 0 9.91 8.71 68 68 8.85 12.68 76 76 182.10 81.60 1 3.56 94.1 20070506 63500.00 64000.00 97.5 78.02 16.01 0 10.66 1.85 99 244 10.41 5.02 67 372 182.10 81.60 0 3.76 98.5 20070506 63500.00 64000.00 101.1 78.02 16.01 0 10.86 7.24 120 211 9.98 3.03 21 83 182.10 81.60 0 3.43 102.2 20070506 63500.00 64000.00 104.7 78.02 16.01 0 10.89 9.53 232 205 9.33 2.11 10 22 182.10 81.60 0 3.12 105.8 20070506 63500.00 64000.00 109.1 78.01 16.01 0 10.99 3.63 347 331 9.14 2.28 7 17 182.10 81.60 0 2.78 110.3 20070506 63500.00 64000.00 113.6 78.01 16.01 0 11.03 2.51 382 384 9.10 2.21 7 16 182.10 81.60 0 2.49 114.8 20070506 63500.00 64000.00 118.8 78.00 16.01 0 11.04 -3.34 437 454 9.04 2.22 7 16 182.10 81.60 1 2.20 120.1 20070506 63500.00 64000.00 125.6 77.99 16.01 0 11.03 0.61 510 518 8.97 2.19 7 16 182.10 81.60 1 1.87 126.9 20070506 63500.00 64000.00 133.4 77.98 16.00 0 11.01 -6.10 593 585 8.98 2.67 8 20 182.10 81.60 3 1.57 134.8 20070506 63500.00 64000.00 141.9 77.97 16.00 0 11.03 1.00 666 712 8.99 2.80 9 22 182.10 81.60 5 1.30 143.4 20070506 63500.00 64000.00 151.2 77.96 16.00 0 11.08 10.11 675 890 9.00 2.58 8 23 182.10 81.60 5 1.07 152.8 20070506 63500.00 64000.00 161.6 77.95 16.00 0 11.11 9.53 779 1118 9.04 2.80 9 29 182.10 81.60 8 0.84 163.3 20070506 63500.00 64000.00 173.4 77.93 16.00 0 11.15 10.56 848 1461 9.09 3.03 9 37 182.10 81.60 12 0.61 175.2 20070506 63500.00 64000.00 185.6 77.92 15.99 0 11.16 7.38 991 1919 9.15 3.72 12 54 182.10 81.60 16 0.41 187.6 20070506 63500.00 64000.00 199.0 77.90 15.99 0 11.20 5.11 1088 2355 9.19 4.08 13 66 182.10 81.60 21 0.20 201.1 20070506 63500.00 64000.00 213.5 77.89 15.99 0 11.25 13.63 997 2396 9.22 4.11 12 63 182.10 81.60 46 0.01 215.8 20070506 63500.00 64000.00 229.3 77.87 15.98 0 11.30 -0.72 911 2438 9.21 3.49 9 54 182.10 81.60 65 0.00 231.7 20070506 63500.00 64000.00 245.9 77.85 15.98 0 11.32 -9.86 875 2473 9.20 3.22 8 50 182.10 81.60 79 0.00 248.4 20070506 63500.00 64000.00 262.8 77.83 15.98 0 11.29 1.93 892 2378 9.20 3.51 8 51 182.10 81.60 89 0.00 265.6 20070506 63500.00 64000.00 281.5 77.81 15.97 0 11.25 0.25 862 2378 9.20 3.73 9 56 182.10 81.60 95 0.00 284.5 20070506 63500.00 64000.00 301.1 77.79 15.97 0 11.20 18.48 864 2361 9.22 4.32 10 64 182.10 81.60 100 0.00 304.2 20070506 63500.00 64000.00 321.5 77.76 15.97 0 11.16 21.96 922 2423 9.23 5.31 12 76 182.10 81.60 100 0.00 324.8 20070506 63500.00 64000.00 343.1 77.74 15.96 0 11.10 1.41 938 2480 9.24 6.43 15 92 182.10 81.60 100 0.00 346.6 20070506 63500.00 64000.00 365.8 77.72 15.96 0 11.04 -4.10 1005 2533 9.27 8.23 20 117 182.10 81.60 100 0.00 369.6 20070506 63500.00 64000.00 390.0 77.69 15.95 0 10.98 34.37 970 2544 9.46 13.84 34 206 182.10 81.60 100 0.00 394.0 20070506 63500.00 64000.00 412.0 77.67 15.95 0 10.92 40.84 1137 2739 9.47 19.05 49 274 182.10 81.60 100 0.00 416.2 20070506 63500.00 64000.00 437.9 77.64 15.95 0 10.81 -11.66 1443 2754 9.60 38.79 117 510 182.10 81.60 100 0.00 442.3 20070506 63500.00 64000.00 466.9 77.61 15.94 0 10.68 48.48 1525 2332 9.76 80.05 279 959 182.10 81.60 100 0.00 471.6 20070506 64000.00 64500.00 77.2 78.05 16.02 0 8.37 833.41 201 201 6.37 10.87 0 0 182.10 81.60 1 5.38 78.1 20070506 64000.00 64500.00 80.9 78.05 16.01 2 9.42 416.71 184 184 9.55 52.26 0 0 182.10 81.60 0 5.14 81.7 20070506 64000.00 64500.00 84.6 78.04 16.01 0 9.18 1.27 170 170 8.39 73.08 0 0 182.10 81.60 0 4.86 85.5 20070506 64000.00 64500.00 89.1 78.04 16.01 0 9.55 74.58 163 163 8.33 23.82 0 0 182.10 81.60 0 4.50 90.1 20070506 64000.00 64500.00 93.2 78.03 16.01 0 9.92 36.85 254 254 9.67 9.45 1430 1430 182.10 81.60 0 4.72 94.2 20070506 64000.00 64500.00 97.3 78.03 16.01 0 10.18 -2.14 356 57 8.84 4.52 24 21 182.10 81.60 0 3.76 98.3 20070506 64000.00 64500.00 101.0 78.02 16.01 0 10.80 7.03 133 194 9.89 2.80 21 73 182.10 81.60 0 3.43 102.0 20070506 64000.00 64500.00 104.7 78.02 16.01 0 10.90 10.37 201 220 9.38 2.13 9 24 182.10 81.60 0 3.12 105.9 20070506 64000.00 64500.00 109.2 78.01 16.01 0 10.95 8.30 319 327 9.12 2.38 7 18 182.10 81.60 0 2.78 110.4 20070506 64000.00 64500.00 113.6 78.00 16.01 0 10.99 5.80 379 391 9.10 2.41 7 18 182.10 81.60 0 2.49 114.8 20070506 64000.00 64500.00 118.8 78.00 16.01 0 11.02 2.43 431 451 9.03 2.27 7 17 182.10 81.60 1 2.20 120.1 20070506 64000.00 64500.00 125.6 77.99 16.01 0 11.00 -3.32 524 519 8.94 2.21 7 16 182.10 81.60 2 1.87 126.9 20070506 64000.00 64500.00 133.3 77.98 16.00 0 11.01 4.26 568 588 8.98 2.53 8 19 182.10 81.60 3 1.57 134.8 20070506 64000.00 64500.00 141.9 77.97 16.00 0 11.04 7.52 586 703 8.98 2.49 7 20 182.10 81.60 5 1.30 143.4 20070506 64000.00 64500.00 151.2 77.96 16.00 0 11.08 14.62 657 867 8.98 2.39 7 22 182.10 81.60 5 1.07 152.8 20070506 64000.00 64500.00 161.6 77.95 16.00 0 11.12 8.94 744 1115 9.02 2.58 8 27 182.10 81.60 8 0.84 163.3 20070506 64000.00 64500.00 173.5 77.93 16.00 0 11.15 9.40 853 1471 9.07 2.92 9 36 182.10 81.60 12 0.61 175.3 20070506 64000.00 64500.00 185.6 77.92 15.99 0 11.16 13.69 977 1857 9.13 3.62 12 51 182.10 81.60 16 0.41 187.5 20070506 64000.00 64500.00 199.0 77.90 15.99 0 11.19 -7.18 1076 2307 9.17 3.91 13 63 182.10 81.60 21 0.20 201.1 20070506 64000.00 64500.00 213.5 77.89 15.99 0 11.26 3.40 962 2484 9.22 3.72 11 62 182.10 81.60 46 0.01 215.7 20070506 64000.00 64500.00 229.1 77.87 15.98 0 11.30 0.66 884 2430 9.19 3.34 8 51 182.10 81.60 65 0.00 231.5 20070506 64000.00 64500.00 245.9 77.85 15.98 0 11.32 2.45 876 2430 9.19 3.24 8 48 182.10 81.60 79 0.00 248.4 20070506 64000.00 64500.00 262.9 77.83 15.98 0 11.30 3.08 853 2382 9.19 3.19 7 49 182.10 81.60 89 0.00 265.7 20070506 64000.00 64500.00 281.5 77.81 15.97 0 11.25 -0.94 871 2344 9.19 3.70 9 54 182.10 81.60 95 0.00 284.4 20070506 64000.00 64500.00 301.2 77.79 15.97 0 11.21 3.52 890 2400 9.20 4.24 10 61 182.10 81.60 100 0.00 304.3 20070506 64000.00 64500.00 321.5 77.76 15.97 0 11.16 11.82 904 2432 9.21 4.90 11 72 182.10 81.60 100 0.00 324.9 20070506 64000.00 64500.00 343.1 77.74 15.96 0 11.09 8.56 966 2438 9.24 6.60 16 92 182.10 81.60 100 0.00 346.6 20070506 64000.00 64500.00 365.8 77.72 15.96 0 11.04 0.60 1033 2502 9.26 8.04 20 112 182.10 81.60 100 0.00 369.5 20070506 64000.00 64500.00 390.0 77.69 15.95 0 10.97 64.44 1099 2502 9.44 15.00 38 201 182.10 81.60 100 0.00 394.0 20070506 64000.00 64500.00 411.9 77.67 15.95 0 10.91 21.36 1280 2535 9.45 19.98 55 252 182.10 81.60 100 0.00 416.1 20070506 64000.00 64500.00 437.9 77.64 15.95 0 10.80 37.39 1383 2508 9.60 38.32 113 470 182.10 81.60 100 0.00 442.3 20070506 64000.00 64500.00 466.5 77.61 15.94 0 10.86 -17.80 1088 2755 9.80 46.89 133 744 182.10 81.60 100 0.00 471.2 20070506 64500.00 65000.00 77.4 78.05 16.02 2 8.51 -0.00 201 201 10.05 -9999.00 0 0 182.10 81.60 0 5.38 78.3 20070506 64500.00 65000.00 80.5 78.05 16.01 3 6.00 -105.37 184 184 7.50 24977.01 0 0 182.10 81.60 1 5.14 81.4 20070506 64500.00 65000.00 84.3 78.04 16.01 2 8.87 -0.00 170 170 9.94 7988.61 0 0 182.10 81.60 0 4.86 85.2 20070506 64500.00 65000.00 87.8 78.04 16.01 0 10.32 -83.54 163 163 10.19 187.74 0 0 182.10 81.60 0 4.50 88.7 20070506 64500.00 65000.00 94.1 78.03 16.01 2 10.46 -41.77 164 164 10.91 24.24 6018 6018 182.10 81.60 0 4.35 95.1 20070506 64500.00 65000.00 97.4 78.03 16.01 0 10.78 42.24 93 256 11.05 62.94 240 1383 182.10 81.60 0 3.76 98.4 20070506 64500.00 65000.00 100.9 78.02 16.01 0 11.01 -44.60 57 177 11.06 41.87 85 555 182.10 81.60 0 3.43 102.0 20070506 64500.00 65000.00 105.0 78.02 16.01 0 10.87 -9.11 245 262 9.70 15.44 29 64 182.10 81.60 0 3.12 106.1 20070506 64500.00 65000.00 109.3 78.01 16.01 0 10.97 10.36 323 346 10.02 13.14 22 86 182.10 81.60 0 2.78 110.5 20070506 64500.00 65000.00 113.5 78.01 16.01 0 10.96 -27.27 381 333 9.99 18.66 26 74 182.10 81.60 0 2.49 114.7 20070506 64500.00 65000.00 119.0 78.00 16.01 0 10.98 -29.48 420 455 9.97 14.34 34 96 182.10 81.60 1 2.20 120.3 20070506 64500.00 65000.00 125.6 77.99 16.01 0 10.95 -30.74 565 519 9.64 18.87 38 82 182.10 81.60 2 1.87 126.9 20070506 64500.00 65000.00 133.3 77.98 16.00 0 11.07 -11.20 567 590 9.57 9.55 26 62 182.10 81.60 3 1.57 134.7 20070506 64500.00 65000.00 141.8 77.97 16.00 0 11.04 21.41 590 768 9.57 9.83 23 69 182.10 81.60 5 1.30 143.3 20070506 64500.00 65000.00 151.2 77.96 16.00 0 11.07 -6.00 691 780 9.80 11.29 28 82 182.10 81.60 5 1.07 152.8 20070506 64500.00 65000.00 161.7 77.95 16.00 0 11.06 17.92 733 1051 9.83 15.07 30 121 182.10 81.60 8 0.84 163.4 20070506 64500.00 65000.00 173.8 77.93 16.00 0 11.09 3.19 857 1611 10.12 12.73 49 245 182.10 81.60 12 0.61 175.6 20070506 64500.00 65000.00 186.0 77.92 15.99 0 11.16 -14.50 991 1917 9.76 9.66 31 149 182.10 81.60 16 0.41 188.0 20070506 64500.00 65000.00 199.5 77.90 15.99 0 11.17 -14.47 1200 2215 9.57 8.15 30 138 182.10 81.60 21 0.20 201.6 20070506 64500.00 65000.00 214.0 77.88 15.99 0 11.27 -14.06 942 2493 9.35 4.55 15 94 182.10 81.60 46 0.01 216.3 20070506 64500.00 65000.00 229.2 77.87 15.98 0 11.31 -0.47 881 2412 9.21 3.40 8 52 182.10 81.60 65 0.00 231.6 20070506 64500.00 65000.00 245.8 77.85 15.98 0 11.33 -2.98 842 2443 9.22 3.16 7 50 182.10 81.60 79 0.00 248.3 20070506 64500.00 65000.00 262.8 77.83 15.98 0 11.29 -3.17 845 2332 9.22 3.55 8 52 182.10 81.60 90 0.00 265.6 20070506 64500.00 65000.00 281.4 77.81 15.97 0 11.27 -9.97 862 2362 9.21 3.76 9 55 182.10 81.60 95 0.00 284.4 20070506 64500.00 65000.00 301.2 77.79 15.97 0 11.22 8.86 874 2359 9.23 4.33 10 64 182.10 81.60 100 0.00 304.3 20070506 64500.00 65000.00 321.6 77.76 15.97 0 11.16 3.66 924 2345 9.24 5.53 13 76 182.10 81.60 100 0.00 324.9 20070506 64500.00 65000.00 343.1 77.74 15.96 0 11.11 -1.03 947 2409 9.25 6.49 15 91 182.10 81.60 100 0.00 346.6 20070506 64500.00 65000.00 365.8 77.72 15.96 0 11.05 8.25 1045 2513 9.28 8.51 21 116 182.10 81.60 100 0.00 369.5 20070506 64500.00 65000.00 390.1 77.69 15.95 0 10.99 5.91 1049 2433 9.45 14.77 37 198 182.10 81.60 100 0.00 394.1 20070506 64500.00 65000.00 412.0 77.67 15.95 0 10.92 44.64 1092 2561 9.47 18.69 47 256 182.10 81.60 100 0.00 416.2 20070506 64500.00 65000.00 437.7 77.64 15.95 0 10.81 -35.65 1165 2509 9.61 35.25 95 467 182.10 81.60 100 0.00 442.2 20070506 64500.00 65000.00 466.8 77.61 15.94 0 10.76 19.42 1488 2717 9.78 66.92 230 935 182.10 81.60 100 0.00 471.5 20070506 65000.00 65500.00 77.3 78.05 16.02 0 9.29 -99.65 201 201 6.79 2.44 0 0 182.10 81.60 0 5.38 78.1 20070506 65000.00 65500.00 80.9 78.05 16.01 0 9.54 -63.67 184 184 7.04 2.40 0 0 182.10 81.60 0 5.14 81.8 20070506 65000.00 65500.00 84.6 78.04 16.01 0 9.02 -116.69 170 170 8.65 126.15 0 0 182.10 81.60 0 4.86 85.5 20070506 65000.00 65500.00 89.3 78.04 16.01 0 9.52 32.51 163 163 8.39 27.41 0 0 182.10 81.60 0 4.50 90.3 20070506 65000.00 65500.00 93.1 78.03 16.01 0 9.98 8.41 495 495 8.81 13.87 116 116 182.10 81.60 0 4.59 94.1 20070506 65000.00 65500.00 97.2 78.03 16.01 0 10.21 -15.10 244 85 9.84 4.42 128 184 182.10 81.60 0 3.76 98.3 20070506 65000.00 65500.00 101.0 78.02 16.01 0 10.68 -5.68 192 168 9.67 3.09 25 59 182.10 81.60 0 3.43 102.1 20070506 65000.00 65500.00 104.7 78.02 16.01 0 10.87 9.26 239 227 9.31 2.28 10 23 182.10 81.60 0 3.12 105.8 20070506 65000.00 65500.00 109.2 78.01 16.01 0 10.95 -2.53 337 336 9.15 2.40 8 19 182.10 81.60 0 2.78 110.4 20070506 65000.00 65500.00 113.6 78.01 16.01 0 10.97 -1.50 389 387 9.10 2.57 8 19 182.10 81.60 0 2.49 114.8 20070506 65000.00 65500.00 118.8 78.00 16.01 0 10.99 -6.03 448 440 9.04 2.38 8 18 182.10 81.60 1 2.20 120.1 20070506 65000.00 65500.00 125.5 77.99 16.01 0 10.99 -6.40 532 510 8.95 2.26 7 17 182.10 81.60 2 1.87 126.8 20070506 65000.00 65500.00 133.3 77.98 16.00 0 11.01 0.37 559 593 8.97 2.53 8 19 182.10 81.60 3 1.57 134.7 20070506 65000.00 65500.00 141.9 77.97 16.00 0 11.03 7.11 618 690 8.98 2.55 8 21 182.10 81.60 5 1.30 143.4 20070506 65000.00 65500.00 151.2 77.96 16.00 0 11.08 14.59 679 855 8.98 2.54 8 22 182.10 81.60 5 1.07 152.8 20070506 65000.00 65500.00 161.5 77.95 16.00 0 11.14 0.74 728 1148 9.03 2.53 7 27 182.10 81.60 8 0.84 163.2 20070506 65000.00 65500.00 173.4 77.93 16.00 0 11.16 5.66 838 1494 9.08 2.98 9 37 182.10 81.60 12 0.61 175.2 20070506 65000.00 65500.00 185.6 77.92 15.99 0 11.17 -7.35 946 1913 9.16 3.53 11 52 182.10 81.60 16 0.41 187.5 20070506 65000.00 65500.00 199.0 77.90 15.99 0 11.19 -1.37 1129 2323 9.18 4.07 14 65 182.10 81.60 21 0.20 201.1 20070506 65000.00 65500.00 213.5 77.89 15.99 0 11.25 -17.54 937 2443 9.23 3.95 11 65 182.10 81.60 46 0.01 215.8 20070506 65000.00 65500.00 229.2 77.87 15.98 0 11.30 -2.52 861 2444 9.21 3.36 8 53 182.10 81.60 66 0.00 231.6 20070506 65000.00 65500.00 245.8 77.85 15.98 0 11.31 -4.18 839 2404 9.21 3.22 8 50 182.10 81.60 79 0.00 248.4 20070506 65000.00 65500.00 262.9 77.83 15.98 0 11.30 -9.14 843 2357 9.21 3.36 8 50 182.10 81.60 90 0.00 265.7 20070506 65000.00 65500.00 281.6 77.81 15.97 0 11.24 0.45 872 2319 9.20 3.95 9 57 182.10 81.60 95 0.00 284.5 20070506 65000.00 65500.00 301.2 77.79 15.97 0 11.21 5.59 891 2345 9.21 4.31 10 62 182.10 81.60 100 0.00 304.3 20070506 65000.00 65500.00 321.6 77.76 15.97 0 11.15 -8.00 923 2401 9.22 5.33 12 75 182.10 81.60 100 0.00 324.9 20070506 65000.00 65500.00 343.1 77.74 15.96 0 11.09 29.72 962 2422 9.24 6.54 16 92 182.10 81.60 100 0.00 346.6 20070506 65000.00 65500.00 365.8 77.72 15.96 0 11.03 39.65 1007 2481 9.26 8.16 20 114 182.10 81.60 100 0.00 369.6 20070506 65000.00 65500.00 390.2 77.69 15.95 0 10.94 -2.95 1101 2469 9.43 16.39 42 216 182.10 81.60 100 0.00 394.2 20070506 65000.00 65500.00 412.0 77.67 15.95 0 10.86 34.88 1181 2376 9.44 21.47 56 257 182.10 81.60 100 0.00 416.2 20070506 65000.00 65500.00 437.7 77.64 15.95 0 10.82 6.99 1532 2431 9.59 37.96 125 453 182.10 81.60 100 0.00 442.2 20070506 65000.00 65500.00 466.6 77.61 15.94 0 10.78 -159.85 1497 2679 9.78 63.36 213 855 182.10 81.60 100 0.00 471.3 20070506 65500.00 70000.00 77.3 78.05 16.02 0 8.68 1136.87 201 201 9.17 56.37 0 0 182.10 81.60 0 5.38 78.1 20070506 65500.00 70000.00 81.0 78.05 16.01 0 8.47 -203.88 184 184 6.97 22.51 0 0 182.10 81.60 0 5.14 81.8 20070506 65500.00 70000.00 84.7 78.04 16.01 0 9.04 194.49 170 170 8.86 95.62 0 0 182.10 81.60 0 4.86 85.6 20070506 65500.00 70000.00 89.1 78.04 16.01 0 9.52 36.60 163 163 8.33 25.43 0 0 182.10 81.60 0 4.50 90.1 20070506 65500.00 70000.00 93.1 78.03 16.01 0 10.09 -3.64 934 934 8.92 13.41 213 213 182.10 81.60 0 4.72 94.1 20070506 65500.00 70000.00 97.3 78.03 16.01 0 10.52 -5.06 141 214 10.13 4.28 69 254 182.10 81.60 0 3.76 98.3 20070506 65500.00 70000.00 101.0 78.02 16.01 0 10.81 8.39 140 191 9.86 2.64 20 67 182.10 81.60 0 3.43 102.0 20070506 65500.00 70000.00 104.7 78.02 16.01 0 10.93 9.98 205 220 9.35 1.95 8 21 182.10 81.60 0 3.12 105.8 20070506 65500.00 70000.00 109.1 78.01 16.01 0 11.02 -6.34 308 363 9.14 2.08 6 17 182.10 81.60 0 2.78 110.3 20070506 65500.00 70000.00 113.6 78.01 16.01 0 11.00 -2.31 396 401 9.08 2.34 7 17 182.10 81.60 0 2.49 114.8 20070506 65500.00 70000.00 118.9 78.00 16.01 0 11.01 0.45 456 463 9.03 2.29 7 17 182.10 81.60 0 2.20 120.1 20070506 65500.00 70000.00 125.6 77.99 16.01 0 11.01 -1.05 517 530 8.95 2.17 7 16 182.10 81.60 2 1.87 126.9 20070506 65500.00 70000.00 133.4 77.98 16.00 0 11.03 -2.88 540 608 8.98 2.39 7 19 182.10 81.60 3 1.57 134.8 20070506 65500.00 70000.00 141.9 77.97 16.00 0 11.06 3.45 565 684 8.97 2.26 6 18 182.10 81.60 5 1.30 143.4 20070506 65500.00 70000.00 151.2 77.96 16.00 0 11.10 -3.79 659 873 8.98 2.29 7 21 182.10 81.60 5 1.07 152.8 20070506 65500.00 70000.00 161.6 77.95 16.00 0 11.12 5.82 757 1146 9.03 2.62 8 28 182.10 81.60 8 0.84 163.3 20070506 65500.00 70000.00 173.4 77.93 16.00 0 11.15 4.33 871 1516 9.08 3.04 10 38 182.10 81.60 12 0.61 175.2 20070506 65500.00 70000.00 185.6 77.92 15.99 0 11.18 -0.57 966 1979 9.15 3.50 11 52 182.10 81.60 16 0.41 187.6 20070506 65500.00 70000.00 199.1 77.90 15.99 0 11.22 9.75 1045 2422 9.19 3.65 12 63 182.10 81.60 21 0.20 201.2 20070506 65500.00 70000.00 213.5 77.89 15.99 0 11.27 12.60 933 2462 9.22 3.75 10 62 182.10 81.60 46 0.01 215.7 20070506 65500.00 70000.00 229.2 77.87 15.98 0 11.32 -5.50 875 2454 9.19 3.24 8 50 182.10 81.60 66 0.00 231.6 20070506 65500.00 70000.00 245.9 77.85 15.98 0 11.33 9.20 863 2447 9.21 3.16 7 48 182.10 81.60 79 0.00 248.4 20070506 65500.00 70000.00 262.9 77.83 15.98 0 11.29 9.24 860 2392 9.19 3.36 8 50 182.10 81.60 90 0.00 265.6 20070506 65500.00 70000.00 281.5 77.81 15.97 0 11.26 4.64 852 2381 9.21 3.80 9 57 182.10 81.60 95 0.00 284.4 20070506 65500.00 70000.00 301.2 77.79 15.97 0 11.20 3.94 880 2421 9.22 4.46 10 66 182.10 81.60 100 0.00 304.3 20070506 65500.00 70000.00 321.6 77.76 15.97 0 11.15 9.39 910 2447 9.23 5.31 12 78 182.10 81.60 100 0.00 324.9 20070506 65500.00 70000.00 343.1 77.74 15.96 0 11.10 20.20 939 2482 9.24 6.36 15 92 182.10 81.60 100 0.00 346.7 20070506 65500.00 70000.00 365.8 77.72 15.96 0 11.02 25.49 1035 2437 9.26 8.77 21 117 182.10 81.60 100 0.00 369.6 20070506 65500.00 70000.00 390.2 77.69 15.95 0 10.97 52.08 1080 2621 9.44 15.71 39 219 182.10 81.60 100 0.00 394.2 20070506 65500.00 70000.00 412.0 77.67 15.95 0 10.91 66.19 1162 2508 9.46 19.18 51 251 182.10 81.60 100 0.00 416.2 20070506 65500.00 70000.00 437.8 77.64 15.95 0 10.79 40.97 1297 2515 9.59 38.75 110 483 182.10 81.60 100 0.00 442.2 20070506 65500.00 70000.00 466.8 77.61 15.94 0 10.80 57.91 1807 3326 9.80 72.37 260 1072 182.10 81.60 100 0.00 471.5 20070506 70000.00 70500.00 77.4 78.05 16.02 0 8.60 -75.11 201 201 6.60 7.64 0 0 182.10 81.60 0 5.38 78.2 20070506 70000.00 70500.00 80.9 78.05 16.01 2 9.43 -37.55 184 184 9.43 64.62 0 0 182.10 81.60 0 5.14 81.7 20070506 70000.00 70500.00 84.7 78.04 16.01 0 8.99 356.48 170 170 8.44 65.63 0 0 182.10 81.60 1 4.86 85.6 20070506 70000.00 70500.00 88.3 78.04 16.01 0 9.47 -51.53 163 163 8.55 47.66 0 0 182.10 81.60 0 4.50 89.2 20070506 70000.00 70500.00 94.1 78.03 16.01 0 9.98 32.54 1 1 10.34 34.29 2 2 182.10 81.60 0 0.01 95.1 20070506 70000.00 70500.00 97.2 78.03 16.01 0 10.83 1.20 60 256 10.75 5.17 58 525 182.10 81.60 1 3.76 98.3 20070506 70000.00 70500.00 100.9 78.02 16.01 0 10.71 3.32 185 164 9.72 2.98 26 60 182.10 81.60 0 3.43 102.0 20070506 70000.00 70500.00 104.7 78.02 16.01 0 10.91 5.65 209 228 9.39 2.17 9 24 182.10 81.60 0 3.12 105.8 20070506 70000.00 70500.00 109.2 78.01 16.01 0 10.97 4.44 308 352 9.23 2.64 8 22 182.10 81.60 0 2.78 110.3 20070506 70000.00 70500.00 113.6 78.00 16.01 0 10.98 -0.87 399 406 9.14 2.89 8 21 182.10 81.60 0 2.49 114.9 20070506 70000.00 70500.00 118.9 78.00 16.01 0 10.98 -0.03 458 454 9.07 2.78 8 20 182.10 81.60 0 2.20 120.2 20070506 70000.00 70500.00 125.5 77.99 16.01 0 10.98 -1.28 504 512 8.98 2.41 7 18 182.10 81.60 2 1.87 126.8 20070506 70000.00 70500.00 133.4 77.98 16.00 0 11.00 -3.41 539 582 9.02 2.75 8 20 182.10 81.60 3 1.57 134.8 20070506 70000.00 70500.00 141.9 77.97 16.00 0 11.03 4.49 578 670 9.00 2.74 7 20 182.10 81.60 5 1.30 143.4 20070506 70000.00 70500.00 151.1 77.96 16.00 0 11.07 -6.34 656 861 9.02 2.68 8 24 182.10 81.60 5 1.07 152.7 20070506 70000.00 70500.00 161.6 77.95 16.00 0 11.11 7.33 749 1149 9.06 2.84 9 31 182.10 81.60 8 0.84 163.3 20070506 70000.00 70500.00 173.3 77.93 16.00 0 11.13 13.63 856 1518 9.10 3.32 10 42 182.10 81.60 12 0.61 175.2 20070506 70000.00 70500.00 185.6 77.92 15.99 0 11.15 16.11 941 1914 9.17 3.78 12 56 182.10 81.60 16 0.41 187.6 20070506 70000.00 70500.00 199.0 77.90 15.99 0 11.20 4.78 1060 2393 9.19 3.89 13 65 182.10 81.60 21 0.20 201.1 20070506 70000.00 70500.00 213.5 77.89 15.99 0 11.28 10.61 949 2532 9.22 3.60 10 62 182.10 81.60 46 0.01 215.8 20070506 70000.00 70500.00 229.2 77.87 15.98 0 11.34 7.81 900 2521 9.20 3.13 8 49 182.10 81.60 66 0.00 231.6 20070506 70000.00 70500.00 245.8 77.85 15.98 0 11.34 7.15 855 2454 9.20 3.04 7 47 182.10 81.60 80 0.00 248.4 20070506 70000.00 70500.00 263.0 77.83 15.98 0 11.31 11.61 857 2428 9.19 3.18 7 48 182.10 81.60 91 0.00 265.7 20070506 70000.00 70500.00 281.6 77.81 15.97 0 11.27 10.01 853 2426 9.19 3.51 8 53 182.10 81.60 96 0.00 284.5 20070506 70000.00 70500.00 301.1 77.79 15.97 0 11.21 14.92 891 2484 9.20 4.24 10 63 182.10 81.60 100 0.00 304.2 20070506 70000.00 70500.00 321.5 77.76 15.97 0 11.15 17.56 943 2493 9.21 5.25 12 77 182.10 81.60 100 0.00 324.9 20070506 70000.00 70500.00 343.0 77.74 15.96 0 11.09 31.88 934 2560 9.23 6.16 15 95 182.10 81.60 100 0.00 346.6 20070506 70000.00 70500.00 365.8 77.72 15.96 0 11.03 14.79 1039 2704 9.25 8.01 20 120 182.10 81.60 100 0.00 369.6 20070506 70000.00 70500.00 390.0 77.69 15.95 0 10.97 66.25 1090 2606 9.43 15.05 38 210 182.10 81.60 100 0.00 393.9 20070506 70000.00 70500.00 411.9 77.67 15.95 0 10.89 33.12 1260 2552 9.44 20.30 56 262 182.10 81.60 100 0.00 416.1 20070506 70000.00 70500.00 437.8 77.64 15.95 0 10.82 24.22 1518 2666 9.59 37.81 122 487 182.10 81.60 100 0.00 442.2 20070506 70000.00 70500.00 466.6 77.61 15.94 0 10.83 161.88 1128 2901 9.80 49.75 143 817 182.10 81.60 100 0.00 471.3 20070506 70500.00 71000.00 77.2 78.05 16.02 0 8.41 81.58 201 201 7.41 56.08 0 0 182.10 81.60 0 5.38 78.1 20070506 70500.00 71000.00 80.9 78.05 16.01 0 9.10 -24.44 183 183 7.60 18.44 0 0 182.10 81.60 0 5.14 81.7 20070506 70500.00 71000.00 84.7 78.04 16.01 0 9.08 -286.43 170 170 7.08 8.28 0 0 182.10 81.60 1 4.86 85.6 20070506 70500.00 71000.00 89.1 78.04 16.01 0 9.54 4.81 163 163 8.32 23.82 0 0 182.10 81.60 0 4.49 90.0 20070506 70500.00 71000.00 93.2 78.03 16.01 0 10.04 25.31 804 804 9.64 11.09 1742 1742 182.10 81.60 0 4.96 94.2 20070506 70500.00 71000.00 97.3 78.03 16.01 0 10.24 -5.17 287 80 9.73 4.05 111 143 182.10 81.60 1 3.75 98.4 20070506 70500.00 71000.00 101.0 78.02 16.01 0 10.81 -4.06 135 180 9.85 2.61 19 63 182.10 81.60 0 3.42 102.0 20070506 70500.00 71000.00 104.7 78.02 16.01 0 10.90 4.80 244 221 9.29 2.01 9 21 182.10 81.60 0 3.11 105.8 20070506 70500.00 71000.00 109.2 78.01 16.01 0 10.99 -2.94 320 349 9.13 2.20 7 17 182.10 81.60 0 2.78 110.4 20070506 70500.00 71000.00 113.6 78.01 16.01 0 11.00 -10.40 393 410 9.09 2.40 7 18 182.10 81.60 0 2.49 114.8 20070506 70500.00 71000.00 118.8 78.00 16.01 0 11.01 -9.11 450 481 9.03 2.37 7 18 182.10 81.60 0 2.19 120.1 20070506 70500.00 71000.00 125.6 77.99 16.01 0 11.00 -10.49 518 518 8.94 2.24 7 16 182.10 81.60 2 1.87 126.9 20070506 70500.00 71000.00 133.3 77.98 16.00 0 11.01 -6.23 560 570 8.97 2.47 7 18 182.10 81.60 3 1.57 134.7 20070506 70500.00 71000.00 141.9 77.97 16.00 0 11.06 -5.97 560 676 8.97 2.29 6 18 182.10 81.60 5 1.30 143.4 20070506 70500.00 71000.00 151.2 77.96 16.00 0 11.10 7.95 652 891 8.98 2.35 7 21 182.10 81.60 5 1.07 152.8 20070506 70500.00 71000.00 161.5 77.95 16.00 0 11.14 2.43 724 1143 9.02 2.50 7 27 182.10 81.60 8 0.84 163.2 20070506 70500.00 71000.00 173.4 77.93 16.00 0 11.16 7.17 845 1531 9.08 2.91 9 37 182.10 81.60 12 0.61 175.2 20070506 70500.00 71000.00 185.6 77.92 15.99 0 11.17 0.82 911 1914 9.13 3.48 11 50 182.10 81.60 16 0.41 187.5 20070506 70500.00 71000.00 199.1 77.90 15.99 0 11.19 -5.62 1048 2293 9.17 3.82 13 62 182.10 81.60 21 0.20 201.2 20070506 70500.00 71000.00 213.4 77.89 15.99 0 11.28 13.14 930 2427 9.22 3.62 10 59 182.10 81.60 46 0.01 215.7 20070506 70500.00 71000.00 229.1 77.87 15.98 0 11.32 6.53 878 2427 9.20 3.16 8 50 182.10 81.60 66 0.00 231.5 20070506 70500.00 71000.00 245.8 77.85 15.98 0 11.33 1.35 836 2389 9.21 3.10 7 48 182.10 81.60 80 0.00 248.4 20070506 70500.00 71000.00 263.0 77.83 15.98 0 11.32 5.30 808 2329 9.20 3.00 7 46 182.10 81.60 91 0.00 265.7 20070506 70500.00 71000.00 281.4 77.81 15.97 0 11.26 10.67 855 2323 9.20 3.73 8 54 182.10 81.60 96 0.00 284.3 20070506 70500.00 71000.00 301.2 77.79 15.97 0 11.21 11.60 856 2288 9.21 4.26 10 61 182.10 81.60 100 0.00 304.3 20070506 70500.00 71000.00 321.6 77.76 15.97 0 11.16 18.53 883 2413 9.22 4.93 12 74 182.10 81.60 100 0.00 324.9 20070506 70500.00 71000.00 343.1 77.74 15.96 0 11.10 5.62 929 2402 9.24 6.22 15 88 182.10 81.60 100 0.00 346.6 20070506 70500.00 71000.00 365.8 77.72 15.96 0 11.04 16.76 991 2374 9.26 8.00 19 107 182.10 81.60 100 0.00 369.6 20070506 70500.00 71000.00 390.1 77.69 15.95 0 10.96 -13.34 1083 2514 9.46 16.09 40 218 182.10 81.60 100 0.00 394.1 20070506 70500.00 71000.00 411.8 77.67 15.95 0 10.89 -9.50 1139 2419 9.46 20.00 52 254 182.10 81.60 100 0.00 416.0 20070506 70500.00 71000.00 437.8 77.64 15.95 0 10.75 5.95 1404 2222 9.60 43.33 132 482 182.10 81.60 100 0.00 442.2 20070506 70500.00 71000.00 466.7 77.61 15.94 0 10.83 -31.80 926 2786 9.83 49.74 129 856 182.10 81.60 100 0.00 471.4 20070506 71000.00 71500.00 77.2 78.05 16.02 0 9.18 21.58 201 201 7.18 7.98 0 0 182.10 81.60 0 5.38 78.0 20070506 71000.00 71500.00 80.9 78.05 16.01 0 8.63 -41.63 183 183 7.13 18.20 0 0 182.10 81.60 0 5.14 81.7 20070506 71000.00 71500.00 84.7 78.04 16.01 0 9.07 117.52 170 170 8.76 96.75 0 0 182.10 81.60 0 4.86 85.6 20070506 71000.00 71500.00 89.2 78.04 16.01 0 9.55 86.73 163 163 8.32 23.31 0 0 182.10 81.60 0 4.49 90.1 20070506 71000.00 71500.00 93.2 78.03 16.01 3 9.97 -31.94 67 67 8.54 10.90 9 9 182.10 81.60 0 0.00 94.2 20070506 71000.00 71500.00 97.3 78.03 16.01 3 10.14 -5.98 416 4 8.26 4.06 17 1 182.10 81.60 0 3.75 98.3 20070506 71000.00 71500.00 101.0 78.02 16.01 0 10.73 -0.62 192 158 9.67 2.54 23 51 182.10 81.60 0 3.42 102.0 20070506 71000.00 71500.00 104.7 78.02 16.01 0 10.88 8.60 252 222 9.27 2.10 10 21 182.10 81.60 0 3.11 105.8 20070506 71000.00 71500.00 109.1 78.01 16.01 0 10.94 -1.80 327 317 9.12 2.37 8 18 182.10 81.60 0 2.78 110.3 20070506 71000.00 71500.00 113.6 78.01 16.01 0 10.97 -8.37 393 398 9.09 2.50 8 19 182.10 81.60 0 2.49 114.8 20070506 71000.00 71500.00 118.8 78.00 16.01 0 10.97 -0.48 475 463 9.02 2.61 8 19 182.10 81.60 0 2.19 120.1 20070506 71000.00 71500.00 125.5 77.99 16.01 0 11.01 -2.12 500 528 8.95 2.14 6 16 182.10 81.60 2 1.87 126.8 20070506 71000.00 71500.00 133.4 77.98 16.00 0 11.02 -4.34 524 583 8.98 2.34 7 18 182.10 81.60 3 1.57 134.8 20070506 71000.00 71500.00 141.8 77.97 16.00 0 11.05 1.69 564 673 8.98 2.34 7 19 182.10 81.60 5 1.30 143.3 20070506 71000.00 71500.00 151.2 77.96 16.00 0 11.08 -3.46 675 849 8.99 2.47 8 22 182.10 81.60 5 1.07 152.8 20070506 71000.00 71500.00 161.5 77.95 16.00 0 11.12 7.41 756 1142 9.02 2.64 8 28 182.10 81.60 8 0.84 163.3 20070506 71000.00 71500.00 173.4 77.93 16.00 0 11.14 18.48 850 1475 9.08 3.03 10 38 182.10 81.60 12 0.61 175.2 20070506 71000.00 71500.00 185.6 77.92 15.99 0 11.16 19.53 966 1904 9.14 3.58 12 52 182.10 81.60 16 0.41 187.5 20070506 71000.00 71500.00 198.9 77.90 15.99 0 11.20 13.69 1014 2311 9.17 3.69 12 61 182.10 81.60 21 0.20 201.0 20070506 71000.00 71500.00 213.5 77.89 15.99 0 11.31 8.79 888 2400 9.22 3.33 9 55 182.10 81.60 47 0.01 215.7 20070506 71000.00 71500.00 229.2 77.87 15.98 0 11.35 1.12 834 2397 9.20 2.89 7 46 182.10 81.60 66 0.00 231.6 20070506 71000.00 71500.00 245.9 77.85 15.98 0 11.34 -6.67 811 2303 9.19 2.91 6 42 182.10 81.60 81 0.00 248.4 20070506 71000.00 71500.00 262.9 77.83 15.98 0 11.31 -7.37 815 2255 9.19 3.06 7 45 182.10 81.60 91 0.00 265.6 20070506 71000.00 71500.00 281.4 77.81 15.97 0 11.26 2.09 837 2241 9.20 3.64 8 52 182.10 81.60 96 0.00 284.4 20070506 71000.00 71500.00 301.1 77.79 15.97 0 11.21 -3.70 862 2242 9.21 4.16 10 59 182.10 81.60 100 0.00 304.2 20070506 71000.00 71500.00 321.6 77.76 15.97 0 11.16 -3.00 890 2285 9.21 4.98 12 69 182.10 81.60 100 0.00 324.9 20070506 71000.00 71500.00 343.1 77.74 15.96 0 11.10 2.60 918 2306 9.22 6.04 14 82 182.10 81.60 100 0.00 346.6 20070506 71000.00 71500.00 365.8 77.72 15.96 0 11.04 9.26 995 2385 9.25 7.73 19 105 182.10 81.60 100 0.00 369.5 20070506 71000.00 71500.00 390.1 77.69 15.95 0 10.96 -9.52 1054 2383 9.42 14.47 36 189 182.10 81.60 100 0.00 394.1 20070506 71000.00 71500.00 412.0 77.67 15.95 0 10.93 13.01 1152 2428 9.44 17.38 46 222 182.10 81.60 100 0.00 416.2 20070506 71000.00 71500.00 437.8 77.64 15.95 0 10.75 -61.02 1392 2115 9.56 40.48 127 442 182.10 81.60 100 0.00 442.3 20070506 71000.00 71500.00 466.6 77.61 15.94 0 10.76 26.90 1354 2192 9.74 57.46 188 684 182.10 81.60 100 0.00 471.3 20070506 71500.00 72000.00 77.2 78.05 16.02 0 7.40 -1145.25 201 201 6.40 140.15 0 0 182.10 81.60 0 5.38 78.1 20070506 71500.00 72000.00 80.9 78.05 16.01 2 9.40 -572.63 183 183 9.59 42.76 0 0 182.10 81.60 0 5.14 81.7 20070506 71500.00 72000.00 84.7 78.04 16.01 0 8.90 -123.44 170 170 7.40 22.01 0 0 182.10 81.60 0 4.86 85.6 20070506 71500.00 72000.00 89.1 78.04 16.01 0 9.49 -53.02 163 163 8.33 26.44 0 0 182.10 81.60 0 4.49 90.1 20070506 71500.00 72000.00 93.1 78.03 16.01 0 10.20 -3.94 2428 2428 10.16 11.30 7663 7663 182.10 81.60 1 5.23 94.1 20070506 71500.00 72000.00 97.3 78.03 16.01 0 10.70 -12.24 81 228 10.51 3.95 60 378 182.10 81.60 0 3.75 98.3 20070506 71500.00 72000.00 101.0 78.02 16.01 0 10.82 5.31 137 177 9.87 2.51 20 63 182.10 81.60 0 3.42 102.0 20070506 71500.00 72000.00 104.7 78.02 16.01 0 10.90 11.26 252 228 9.26 2.06 9 20 182.10 81.60 0 3.11 105.8 20070506 71500.00 72000.00 109.2 78.01 16.01 0 10.98 3.63 325 346 9.12 2.23 7 17 182.10 81.60 0 2.78 110.3 20070506 71500.00 72000.00 113.6 78.01 16.01 0 10.99 -6.35 399 422 9.09 2.45 8 19 182.10 81.60 0 2.49 114.8 20070506 71500.00 72000.00 118.9 78.00 16.01 0 10.98 -2.53 478 460 9.02 2.53 8 18 182.10 81.60 0 2.19 120.2 20070506 71500.00 72000.00 125.6 77.99 16.01 0 10.99 -9.03 511 495 8.94 2.29 7 16 182.10 81.60 2 1.87 126.9 20070506 71500.00 72000.00 133.3 77.98 16.00 0 11.02 0.92 518 572 8.98 2.31 7 18 182.10 81.60 3 1.57 134.8 20070506 71500.00 72000.00 141.9 77.97 16.00 0 11.03 3.94 581 670 8.98 2.43 7 20 182.10 81.60 6 1.30 143.4 20070506 71500.00 72000.00 151.2 77.96 16.00 0 11.07 5.87 671 857 8.99 2.57 8 23 182.10 81.60 6 1.07 152.8 20070506 71500.00 72000.00 161.5 77.95 16.00 0 11.12 5.81 705 1124 9.04 2.59 8 28 182.10 81.60 9 0.84 163.2 20070506 71500.00 72000.00 173.4 77.93 16.00 0 11.14 22.22 826 1461 9.07 3.07 9 37 182.10 81.60 12 0.61 175.2 20070506 71500.00 72000.00 185.6 77.92 15.99 0 11.17 15.05 907 1878 9.15 3.50 11 50 182.10 81.60 16 0.41 187.5 20070506 71500.00 72000.00 199.0 77.90 15.99 0 11.22 5.43 1042 2282 9.19 3.72 12 60 182.10 81.60 21 0.20 201.1 20070506 71500.00 72000.00 213.5 77.89 15.99 0 11.32 -21.16 890 2414 9.23 3.32 9 55 182.10 81.60 47 0.01 215.7 20070506 71500.00 72000.00 229.1 77.87 15.98 0 11.35 -19.17 854 2335 9.21 3.14 7 46 182.10 81.60 67 0.00 231.5 20070506 71500.00 72000.00 245.9 77.85 15.98 0 11.36 -19.94 817 2309 9.22 2.93 7 44 182.10 81.60 81 0.00 248.5 20070506 71500.00 72000.00 263.0 77.83 15.98 0 11.31 -20.79 830 2275 9.21 3.30 7 48 182.10 81.60 91 0.00 265.7 20070506 71500.00 72000.00 281.5 77.81 15.97 0 11.27 -5.11 835 2281 9.22 3.70 8 54 182.10 81.60 96 0.00 284.4 20070506 71500.00 72000.00 301.2 77.79 15.97 0 11.21 -18.55 852 2284 9.22 4.37 10 62 182.10 81.60 100 0.00 304.3 20070506 71500.00 72000.00 321.6 77.76 15.97 0 11.17 -13.37 889 2309 9.23 5.07 12 71 182.10 81.60 100 0.00 324.9 20070506 71500.00 72000.00 343.1 77.74 15.96 0 11.11 3.99 934 2344 9.24 6.15 14 84 182.10 81.60 100 0.00 346.6 20070506 71500.00 72000.00 365.9 77.72 15.96 0 11.04 -0.95 983 2351 9.25 7.91 19 105 182.10 81.60 100 0.00 369.6 20070506 71500.00 72000.00 390.1 77.69 15.95 0 10.98 -13.62 1089 2310 9.43 14.99 37 183 182.10 81.60 100 0.00 394.1 20070506 71500.00 72000.00 411.9 77.67 15.95 0 10.88 -20.93 1167 2333 9.44 20.10 53 242 182.10 81.60 100 0.00 416.1 20070506 71500.00 72000.00 437.9 77.64 15.95 0 10.81 -5.94 1460 2310 9.57 36.84 115 419 182.10 81.60 100 0.00 442.3 20070506 71500.00 72000.00 466.7 77.61 15.94 0 10.77 -109.59 1292 2596 9.77 60.25 183 818 182.10 81.60 100 0.00 471.4 20070506 72000.00 72500.00 77.4 78.05 16.02 0 7.96 3249.01 201 201 5.96 25.74 0 0 182.10 81.60 0 5.38 78.2 20070506 72000.00 72500.00 80.9 78.05 16.01 2 9.41 1624.51 183 183 9.88 86.90 0 0 182.10 81.60 0 5.14 81.8 20070506 72000.00 72500.00 84.7 78.04 16.01 0 8.86 3.82 170 170 8.69 209.68 0 0 182.10 81.60 0 4.86 85.6 20070506 72000.00 72500.00 89.1 78.04 16.01 0 9.47 -62.42 163 163 8.35 28.32 0 0 182.10 81.60 0 4.49 90.0 20070506 72000.00 72500.00 93.1 78.03 16.01 0 10.04 14.49 858 858 10.16 10.42 6096 6096 182.10 81.60 0 5.17 94.1 20070506 72000.00 72500.00 97.2 78.03 16.01 0 10.18 10.70 332 32 9.70 3.82 141 131 182.10 81.60 0 3.75 98.3 20070506 72000.00 72500.00 101.0 78.02 16.01 0 10.68 13.50 228 141 9.58 2.53 26 47 182.10 81.60 0 3.42 102.1 20070506 72000.00 72500.00 104.7 78.02 16.01 0 10.93 15.26 225 243 9.34 2.02 9 22 182.10 81.60 0 3.11 105.8 20070506 72000.00 72500.00 109.2 78.01 16.01 0 10.96 5.80 342 348 9.14 2.47 8 19 182.10 81.60 0 2.78 110.3 20070506 72000.00 72500.00 113.5 78.01 16.01 0 10.95 -11.03 440 401 9.07 2.75 9 20 182.10 81.60 0 2.49 114.7 20070506 72000.00 72500.00 118.9 78.00 16.01 0 10.96 -8.24 499 457 9.02 2.80 9 20 182.10 81.60 0 2.19 120.2 20070506 72000.00 72500.00 125.5 77.99 16.01 0 10.98 -2.06 505 502 8.94 2.28 7 16 182.10 81.60 2 1.87 126.8 20070506 72000.00 72500.00 133.3 77.98 16.00 0 11.01 1.24 525 568 8.97 2.42 7 18 182.10 81.60 3 1.57 134.7 20070506 72000.00 72500.00 141.9 77.97 16.00 0 11.03 0.96 605 685 8.98 2.56 8 21 182.10 81.60 6 1.30 143.4 20070506 72000.00 72500.00 151.2 77.96 16.00 0 11.07 4.50 687 848 8.99 2.62 8 23 182.10 81.60 6 1.07 152.8 20070506 72000.00 72500.00 161.5 77.95 16.00 0 11.13 6.06 726 1117 9.03 2.56 8 27 182.10 81.60 9 0.84 163.3 20070506 72000.00 72500.00 173.4 77.93 16.00 0 11.16 7.35 828 1468 9.07 2.87 9 35 182.10 81.60 12 0.61 175.2 20070506 72000.00 72500.00 185.6 77.92 15.99 0 11.18 -8.67 937 1857 9.14 3.39 11 48 182.10 81.60 16 0.41 187.5 20070506 72000.00 72500.00 199.1 77.90 15.99 0 11.24 -6.19 1076 2389 9.17 3.47 12 58 182.10 81.60 21 0.20 201.2 20070506 72000.00 72500.00 213.5 77.89 15.99 0 11.33 -6.27 925 2438 9.22 3.21 9 52 182.10 81.60 47 0.01 215.7 20070506 72000.00 72500.00 229.2 77.87 15.98 0 11.36 -17.16 843 2380 9.20 2.88 7 44 182.10 81.60 67 0.00 231.6 20070506 72000.00 72500.00 245.8 77.85 15.98 0 11.35 -13.87 831 2296 9.20 2.91 7 43 182.10 81.60 81 0.00 248.4 20070506 72000.00 72500.00 262.9 77.83 15.98 0 11.30 -4.58 838 2238 9.20 3.26 7 46 182.10 81.60 91 0.00 265.7 20070506 72000.00 72500.00 281.5 77.81 15.97 0 11.26 -7.76 840 2260 9.20 3.57 8 51 182.10 81.60 97 0.00 284.4 20070506 72000.00 72500.00 301.1 77.79 15.97 0 11.21 -11.23 862 2193 9.20 4.21 9 56 182.10 81.60 100 0.00 304.2 20070506 72000.00 72500.00 321.5 77.76 15.97 0 11.17 -4.64 853 2308 9.21 4.69 11 67 182.10 81.60 100 0.00 324.8 20070506 72000.00 72500.00 343.1 77.74 15.96 0 11.10 4.59 917 2344 9.22 6.04 14 84 182.10 81.60 100 0.00 346.6 20070506 72000.00 72500.00 365.7 77.72 15.96 0 11.06 17.32 928 2436 9.24 6.99 16 100 182.10 81.60 100 0.00 369.5 20070506 72000.00 72500.00 390.9 77.69 15.95 0 10.97 -20.89 1072 2340 9.45 15.89 39 199 182.10 81.60 100 0.00 394.8 20070506 72000.00 72500.00 411.9 77.67 15.95 0 10.90 -3.11 1199 2378 9.44 19.19 52 238 182.10 81.60 100 0.00 416.1 20070506 72000.00 72500.00 437.9 77.64 15.95 0 10.80 -5.52 1571 2108 9.56 39.22 129 402 182.10 81.60 100 0.00 442.4 20070506 72000.00 72500.00 466.4 77.61 15.94 0 10.71 168.47 2717 2194 9.73 75.82 464 919 182.10 81.60 100 0.00 471.1 20070506 72500.00 73000.00 77.2 78.05 16.02 0 8.70 36.97 201 201 8.19 8.64 0 0 182.10 81.60 0 5.38 78.1 20070506 72500.00 73000.00 80.9 78.05 16.01 0 8.81 -162.28 183 183 8.31 34.40 0 0 182.10 81.60 0 5.14 81.7 20070506 72500.00 73000.00 84.6 78.04 16.01 0 9.16 56.38 170 170 8.59 59.30 0 0 182.10 81.60 0 4.86 85.5 20070506 72500.00 73000.00 89.1 78.04 16.01 0 9.56 23.26 163 163 8.32 22.67 0 0 182.10 81.60 0 4.49 90.1 20070506 72500.00 73000.00 93.2 78.03 16.01 0 10.09 18.65 322 322 9.12 10.81 250 250 182.10 81.60 0 4.26 94.2 20070506 72500.00 73000.00 97.3 78.03 16.01 0 10.37 -11.00 223 133 9.84 3.60 82 156 182.10 81.60 0 3.75 98.3 20070506 72500.00 73000.00 101.0 78.02 16.01 0 10.65 5.02 235 121 9.56 2.37 26 43 182.10 81.60 0 3.42 102.1 20070506 72500.00 73000.00 104.7 78.02 16.01 0 10.89 12.10 236 223 9.30 2.11 9 21 182.10 81.60 0 3.11 105.8 20070506 72500.00 73000.00 109.2 78.01 16.01 0 10.95 1.51 349 349 9.11 2.39 8 19 182.10 81.60 0 2.78 110.3 20070506 72500.00 73000.00 113.6 78.01 16.01 0 10.97 -2.96 403 409 9.09 2.61 8 19 182.10 81.60 0 2.49 114.8 20070506 72500.00 73000.00 118.8 78.00 16.01 0 10.98 -6.82 472 451 9.02 2.47 8 18 182.10 81.60 0 2.19 120.1 20070506 72500.00 73000.00 125.5 77.99 16.01 0 10.99 -4.12 498 489 8.94 2.13 7 15 182.10 81.60 2 1.87 126.9 20070506 72500.00 73000.00 133.3 77.98 16.00 0 11.02 3.71 511 561 8.98 2.31 7 17 182.10 81.60 3 1.57 134.7 20070506 72500.00 73000.00 141.9 77.97 16.00 0 11.04 6.19 581 664 8.98 2.42 7 19 182.10 81.60 6 1.30 143.4 20070506 72500.00 73000.00 151.1 77.96 16.00 0 11.09 5.86 635 846 8.99 2.38 7 21 182.10 81.60 6 1.07 152.7 20070506 72500.00 73000.00 161.6 77.95 16.00 0 11.13 6.80 722 1118 9.03 2.58 8 27 182.10 81.60 9 0.84 163.3 20070506 72500.00 73000.00 173.3 77.93 16.00 0 11.15 -0.30 832 1458 9.08 2.98 9 36 182.10 81.60 12 0.61 175.2 20070506 72500.00 73000.00 185.6 77.92 15.99 0 11.18 -3.35 957 1858 9.14 3.41 11 49 182.10 81.60 16 0.41 187.5 20070506 72500.00 73000.00 199.1 77.90 15.99 0 11.25 4.20 1083 2408 9.18 3.48 12 58 182.10 81.60 21 0.20 201.1 20070506 72500.00 73000.00 213.5 77.89 15.99 0 11.32 -11.75 924 2441 9.23 3.39 9 55 182.10 81.60 47 0.01 215.7 20070506 72500.00 73000.00 229.2 77.87 15.98 0 11.34 -7.08 848 2368 9.21 3.07 7 47 182.10 81.60 67 0.00 231.6 20070506 72500.00 73000.00 245.9 77.85 15.98 0 11.34 -7.42 855 2317 9.21 3.18 7 46 182.10 81.60 81 0.00 248.4 20070506 72500.00 73000.00 263.0 77.83 15.98 0 11.32 7.92 823 2287 9.20 3.15 7 46 182.10 81.60 91 0.00 265.7 20070506 72500.00 73000.00 281.5 77.81 15.97 0 11.27 -16.74 839 2236 9.21 3.66 8 52 182.10 81.60 97 0.00 284.4 20070506 72500.00 73000.00 301.2 77.79 15.97 0 11.21 2.68 868 2219 9.21 4.33 10 59 182.10 81.60 100 0.00 304.3 20070506 72500.00 73000.00 321.5 77.76 15.97 0 11.17 5.79 900 2301 9.22 4.93 12 69 182.10 81.60 100 0.00 324.8 20070506 72500.00 73000.00 343.1 77.74 15.96 0 11.11 7.41 889 2313 9.23 5.93 13 82 182.10 81.60 100 0.00 346.7 20070506 72500.00 73000.00 365.8 77.72 15.96 0 11.05 12.47 999 2410 9.26 7.97 19 107 182.10 81.60 100 0.00 369.6 20070506 72500.00 73000.00 390.0 77.69 15.95 0 11.00 -22.13 1007 2580 9.45 13.90 33 199 182.10 81.60 100 0.00 394.0 20070506 72500.00 73000.00 411.9 77.67 15.95 0 10.92 23.76 1049 2437 9.45 17.35 44 233 182.10 81.60 100 0.00 416.1 20070506 72500.00 73000.00 437.9 77.64 15.95 0 10.82 -12.13 1359 2215 9.59 35.34 108 402 182.10 81.60 100 0.00 442.3 20070506 72500.00 73000.00 466.9 77.61 15.94 0 10.73 -97.77 2008 2583 9.77 78.25 334 986 182.10 81.60 100 0.00 471.6 20070506 73000.00 73500.00 77.2 78.05 16.02 0 7.53 1372.28 201 201 6.53 158.01 0 0 182.10 81.60 0 5.38 78.0 20070506 73000.00 73500.00 81.0 78.05 16.01 0 9.03 -9999.00 183 183 8.53 41.06 0 0 182.10 81.60 0 5.14 81.8 20070506 73000.00 73500.00 84.7 78.04 16.01 0 8.69 -2259.80 170 170 8.19 62.21 0 0 182.10 81.60 0 4.86 85.6 20070506 73000.00 73500.00 87.9 78.04 16.01 0 8.79 -1244.87 163 163 8.68 373.72 0 0 182.10 81.60 1 4.49 88.9 20070506 73000.00 73500.00 94.1 78.03 16.01 0 10.09 -0.08 100 100 8.99 17.77 72 72 182.10 81.60 0 3.37 95.1 20070506 73000.00 73500.00 97.2 78.03 16.01 0 10.51 -10.53 115 182 10.28 4.62 80 306 182.10 81.60 0 3.75 98.2 20070506 73000.00 73500.00 100.9 78.02 16.01 0 10.84 4.62 117 189 9.99 3.06 21 80 182.10 81.60 0 3.42 102.0 20070506 73000.00 73500.00 104.8 78.02 16.01 0 10.86 3.54 234 206 9.31 2.48 10 22 182.10 81.60 0 3.11 105.9 20070506 73000.00 73500.00 109.2 78.01 16.01 0 10.94 2.17 350 361 9.12 2.87 8 20 182.10 81.60 0 2.78 110.3 20070506 73000.00 73500.00 113.6 78.01 16.01 0 10.94 5.81 426 408 9.12 3.09 9 22 182.10 81.60 0 2.49 114.8 20070506 73000.00 73500.00 118.8 78.00 16.01 0 10.95 -8.29 461 466 9.08 2.95 9 22 182.10 81.60 0 2.19 120.1 20070506 73000.00 73500.00 125.5 77.99 16.01 0 10.99 -1.67 491 495 8.98 2.36 7 17 182.10 81.60 2 1.87 126.9 20070506 73000.00 73500.00 133.3 77.98 16.00 0 11.01 -5.90 521 587 9.02 2.63 7 20 182.10 81.60 3 1.57 134.7 20070506 73000.00 73500.00 141.9 77.97 16.00 0 11.03 4.98 565 662 9.03 2.78 8 21 182.10 81.60 6 1.30 143.4 20070506 73000.00 73500.00 151.2 77.96 16.00 0 11.08 7.95 646 847 9.04 2.81 8 24 182.10 81.60 6 1.07 152.8 20070506 73000.00 73500.00 161.6 77.95 16.00 0 11.13 8.00 711 1162 9.07 2.78 8 30 182.10 81.60 9 0.84 163.3 20070506 73000.00 73500.00 173.4 77.93 16.00 0 11.15 8.81 820 1490 9.13 3.23 10 41 182.10 81.60 12 0.61 175.2 20070506 73000.00 73500.00 185.6 77.92 15.99 0 11.18 4.12 937 1920 9.17 3.67 11 53 182.10 81.60 16 0.41 187.6 20070506 73000.00 73500.00 199.0 77.90 15.99 0 11.23 -3.08 1083 2382 9.21 3.71 13 63 182.10 81.60 21 0.20 201.1 20070506 73000.00 73500.00 213.5 77.89 15.99 0 11.30 -6.30 900 2433 9.24 3.46 10 58 182.10 81.60 47 0.01 215.8 20070506 73000.00 73500.00 229.2 77.87 15.98 0 11.33 -12.19 846 2355 9.21 3.13 7 47 182.10 81.60 67 0.00 231.6 20070506 73000.00 73500.00 245.8 77.85 15.98 0 11.33 -1.57 824 2278 9.21 3.10 7 45 182.10 81.60 82 0.00 248.3 20070506 73000.00 73500.00 262.8 77.83 15.98 0 11.30 -2.61 835 2225 9.20 3.37 8 47 182.10 81.60 91 0.00 265.6 20070506 73000.00 73500.00 281.5 77.81 15.97 0 11.28 8.86 813 2222 9.21 3.54 8 51 182.10 81.60 97 0.00 284.4 20070506 73000.00 73500.00 301.1 77.79 15.97 0 11.21 11.64 869 2185 9.22 4.40 10 58 182.10 81.60 100 0.00 304.2 20070506 73000.00 73500.00 321.5 77.76 15.97 0 11.17 23.16 889 2310 9.23 5.09 12 71 182.10 81.60 100 0.00 324.9 20070506 73000.00 73500.00 343.0 77.74 15.96 0 11.09 23.66 937 2222 9.25 6.70 16 86 182.10 81.60 100 0.00 346.6 20070506 73000.00 73500.00 365.8 77.72 15.96 0 11.03 13.09 938 2278 9.27 8.33 19 108 182.10 81.60 100 0.00 369.5 20070506 73000.00 73500.00 390.2 77.69 15.95 0 10.98 4.75 1107 2458 9.45 15.58 39 199 182.10 81.60 100 0.00 394.1 20070506 73000.00 73500.00 411.9 77.67 15.95 0 10.92 39.66 1049 2355 9.45 17.59 44 227 182.10 81.60 100 0.00 416.1 20070506 73000.00 73500.00 437.9 77.64 15.95 0 10.82 9.45 1288 2264 9.58 34.59 100 398 182.10 81.60 100 0.00 442.4 20070506 73000.00 73500.00 466.4 77.61 15.94 0 10.75 61.27 1552 2654 9.78 71.61 242 932 182.10 81.60 100 0.00 471.1 20070506 73500.00 74000.00 77.2 78.05 16.02 0 8.44 41.26 201 201 7.94 47.76 0 0 182.10 81.60 0 5.38 78.0 20070506 73500.00 74000.00 80.9 78.05 16.01 0 9.13 63.10 183 183 7.13 7.49 0 0 182.10 81.60 0 5.14 81.7 20070506 73500.00 74000.00 84.6 78.04 16.01 0 9.08 -317.88 170 170 8.49 47.56 0 0 182.10 81.60 0 4.86 85.5 20070506 73500.00 74000.00 89.3 78.04 16.01 0 9.55 36.05 163 163 8.35 23.55 0 0 182.10 81.60 0 4.49 90.2 20070506 73500.00 74000.00 93.2 78.03 16.01 0 10.08 22.30 379 379 9.34 9.69 550 550 182.10 81.60 0 4.47 94.2 20070506 73500.00 74000.00 97.3 78.03 16.01 0 10.23 -8.56 300 79 9.70 4.12 112 139 182.10 81.60 0 3.75 98.3 20070506 73500.00 74000.00 100.9 78.02 16.01 0 10.64 11.90 213 126 9.59 2.55 26 47 182.10 81.60 0 3.42 102.0 20070506 73500.00 74000.00 104.8 78.02 16.01 0 10.84 0.43 297 208 9.21 2.17 11 20 182.10 81.60 0 3.11 105.9 20070506 73500.00 74000.00 109.1 78.01 16.01 0 10.95 -2.92 346 365 9.11 2.48 8 19 182.10 81.60 0 2.78 110.3 20070506 73500.00 74000.00 113.6 78.01 16.01 0 10.94 -3.09 429 412 9.06 2.73 9 20 182.10 81.60 0 2.49 114.8 20070506 73500.00 74000.00 118.8 78.00 16.01 0 10.95 -8.64 493 442 9.01 2.62 9 19 182.10 81.60 0 2.19 120.1 20070506 73500.00 74000.00 125.6 77.99 16.01 0 10.98 -5.02 483 492 8.94 2.18 6 16 182.10 81.60 2 1.87 126.9 20070506 73500.00 74000.00 133.3 77.98 16.00 0 11.00 0.63 544 574 8.96 2.41 7 18 182.10 81.60 3 1.57 134.8 20070506 73500.00 74000.00 141.9 77.97 16.00 0 11.06 -0.61 553 684 8.97 2.24 6 18 182.10 81.60 6 1.30 143.4 20070506 73500.00 74000.00 151.2 77.96 16.00 0 11.09 6.45 644 865 8.97 2.30 7 21 182.10 81.60 6 1.07 152.8 20070506 73500.00 74000.00 161.6 77.95 16.00 0 11.13 8.53 749 1146 9.02 2.58 8 27 182.10 81.60 9 0.84 163.3 20070506 73500.00 74000.00 173.4 77.93 16.00 0 11.15 2.79 847 1475 9.08 2.91 9 36 182.10 81.60 12 0.61 175.2 20070506 73500.00 74000.00 185.6 77.92 15.99 0 11.18 -3.01 979 1916 9.13 3.44 11 49 182.10 81.60 16 0.41 187.6 20070506 73500.00 74000.00 199.0 77.90 15.99 0 11.22 5.70 1074 2372 9.17 3.56 12 59 182.10 81.60 21 0.20 201.1 20070506 73500.00 74000.00 213.5 77.89 15.99 0 11.29 -6.44 902 2415 9.21 3.43 9 56 182.10 81.60 47 0.01 215.8 20070506 73500.00 74000.00 229.2 77.87 15.98 0 11.32 9.23 863 2332 9.19 3.17 8 46 182.10 81.60 67 0.00 231.6 20070506 73500.00 74000.00 245.8 77.85 15.98 0 11.33 5.98 803 2284 9.19 2.97 7 44 182.10 81.60 82 0.00 248.4 20070506 73500.00 74000.00 262.9 77.83 15.98 0 11.30 7.68 818 2260 9.19 3.15 7 45 182.10 81.60 91 0.00 265.7 20070506 73500.00 74000.00 281.5 77.81 15.97 0 11.25 9.18 853 2196 9.19 3.71 8 51 182.10 81.60 97 0.00 284.5 20070506 73500.00 74000.00 301.2 77.79 15.97 0 11.21 20.19 835 2197 9.20 4.02 9 57 182.10 81.60 100 0.00 304.3 20070506 73500.00 74000.00 321.6 77.76 15.97 0 11.16 -2.82 855 2299 9.21 4.80 11 69 182.10 81.60 100 0.00 324.9 20070506 73500.00 74000.00 343.1 77.74 15.96 0 11.11 18.44 934 2293 9.23 6.05 14 81 182.10 81.60 100 0.00 346.6 20070506 73500.00 74000.00 365.7 77.72 15.96 0 11.03 12.66 977 2280 9.24 7.94 19 102 182.10 81.60 100 0.00 369.5 20070506 73500.00 74000.00 390.1 77.69 15.95 0 10.99 22.39 1067 2451 9.43 14.31 35 188 182.10 81.60 100 0.00 394.0 20070506 73500.00 74000.00 412.0 77.67 15.95 0 10.87 30.55 1207 2270 9.44 21.00 57 245 182.10 81.60 100 0.00 416.2 20070506 73500.00 74000.00 438.6 77.64 15.95 0 10.77 66.02 1477 2040 9.59 41.17 136 436 182.10 81.60 100 0.00 443.0 20070506 73500.00 74000.00 466.5 77.61 15.94 0 10.78 130.71 1373 2491 9.77 59.71 190 774 182.10 81.60 100 0.00 471.2 20070506 74000.00 74500.00 77.2 78.05 16.02 0 8.70 18.82 201 201 6.70 7.83 0 0 182.10 81.60 0 5.38 78.0 20070506 74000.00 74500.00 80.9 78.05 16.01 0 8.82 38.81 183 183 8.32 29.41 0 0 182.10 81.60 0 5.14 81.8 20070506 74000.00 74500.00 84.7 78.04 16.01 0 9.09 32.37 170 170 8.80 82.89 0 0 182.10 81.60 0 4.86 85.6 20070506 74000.00 74500.00 89.1 78.04 16.01 0 9.55 -0.95 163 163 8.30 21.91 0 0 182.10 81.60 0 4.49 90.0 20070506 74000.00 74500.00 93.2 78.03 16.01 0 9.98 12.60 83 83 8.88 7.95 134 134 182.10 81.60 0 4.27 94.2 20070506 74000.00 74500.00 97.2 78.03 16.01 0 10.94 -5.96 32 193 10.61 3.79 17 214 182.10 81.60 0 3.75 98.2 20070506 74000.00 74500.00 101.0 78.02 16.01 0 10.79 6.29 153 158 9.78 2.26 20 53 182.10 81.60 0 3.42 102.1 20070506 74000.00 74500.00 104.7 78.02 16.01 0 10.91 5.29 229 249 9.28 2.11 8 21 182.10 81.60 0 3.11 105.8 20070506 74000.00 74500.00 109.2 78.01 16.01 0 10.89 -15.37 378 349 9.07 2.63 9 20 182.10 81.60 0 2.78 110.4 20070506 74000.00 74500.00 113.6 78.01 16.01 0 10.92 -14.74 422 430 9.06 2.73 9 21 182.10 81.60 0 2.49 114.8 20070506 74000.00 74500.00 118.8 78.00 16.01 0 10.94 -10.06 459 467 9.00 2.61 8 19 182.10 81.60 0 2.19 120.1 20070506 74000.00 74500.00 125.6 77.99 16.01 0 10.96 -0.33 476 487 8.92 2.13 6 16 182.10 81.60 2 1.87 126.9 20070506 74000.00 74500.00 133.3 77.98 16.00 0 11.00 4.25 516 554 8.95 2.34 7 17 182.10 81.60 3 1.57 134.8 20070506 74000.00 74500.00 141.9 77.97 16.00 0 11.03 -1.37 586 660 8.95 2.32 7 18 182.10 81.60 6 1.30 143.4 20070506 74000.00 74500.00 151.1 77.96 16.00 0 11.08 7.53 657 874 8.97 2.32 7 21 182.10 81.60 6 1.07 152.7 20070506 74000.00 74500.00 161.6 77.95 16.00 0 11.14 1.68 729 1150 9.02 2.41 7 26 182.10 81.60 9 0.84 163.3 20070506 74000.00 74500.00 173.3 77.93 16.00 0 11.14 4.71 845 1454 9.05 2.86 9 34 182.10 81.60 12 0.61 175.2 20070506 74000.00 74500.00 185.5 77.92 15.99 0 11.17 4.91 956 1879 9.12 3.36 11 48 182.10 81.60 16 0.41 187.5 20070506 74000.00 74500.00 199.1 77.90 15.99 0 11.21 -1.50 1078 2368 9.15 3.63 12 60 182.10 81.60 21 0.20 201.2 20070506 74000.00 74500.00 213.5 77.89 15.99 0 11.28 -6.23 918 2410 9.20 3.45 10 56 182.10 81.60 47 0.01 215.7 20070506 74000.00 74500.00 229.2 77.87 15.98 0 11.31 -1.89 866 2323 9.18 3.13 8 47 182.10 81.60 68 0.00 231.6 20070506 74000.00 74500.00 245.8 77.85 15.98 0 11.32 -0.65 818 2289 9.19 3.02 7 45 182.10 81.60 82 0.00 248.4 20070506 74000.00 74500.00 262.9 77.83 15.98 0 11.30 -12.55 816 2261 9.18 3.12 7 45 182.10 81.60 91 0.00 265.7 20070506 74000.00 74500.00 281.5 77.81 15.97 0 11.27 -1.12 818 2264 9.19 3.44 8 50 182.10 81.60 97 0.00 284.4 20070506 74000.00 74500.00 301.1 77.79 15.97 0 11.22 2.90 837 2266 9.20 3.87 9 56 182.10 81.60 100 0.00 304.2 20070506 74000.00 74500.00 321.6 77.76 15.97 0 11.18 34.49 874 2340 9.20 4.58 10 66 182.10 81.60 100 0.00 324.9 20070506 74000.00 74500.00 343.1 77.74 15.96 0 11.12 -1.12 911 2332 9.22 5.72 13 79 182.10 81.60 100 0.00 346.7 20070506 74000.00 74500.00 365.8 77.72 15.96 0 11.04 9.72 987 2350 9.25 7.78 19 104 182.10 81.60 100 0.00 369.6 20070506 74000.00 74500.00 390.0 77.69 15.95 0 10.97 37.81 1098 2369 9.42 14.97 38 189 182.10 81.60 100 0.00 394.0 20070506 74000.00 74500.00 411.8 77.67 15.95 0 10.91 15.14 1123 2506 9.44 18.22 47 244 182.10 81.60 100 0.00 416.0 20070506 74000.00 74500.00 437.9 77.64 15.95 0 10.83 98.61 1310 2533 9.59 34.21 98 433 182.10 81.60 100 0.00 442.4 20070506 74000.00 74500.00 466.5 77.61 15.94 0 10.75 51.01 1486 2746 9.78 67.97 230 950 182.10 81.60 100 0.00 471.2 20070506 74500.00 75000.00 77.3 78.05 16.02 0 8.87 -61.78 201 201 7.37 22.38 0 0 182.10 81.60 0 5.38 78.2 20070506 74500.00 75000.00 80.9 78.05 16.01 0 9.05 -21.35 183 183 7.05 7.52 0 0 182.10 81.60 1 5.14 81.8 20070506 74500.00 75000.00 84.4 78.04 16.01 0 8.99 43.94 170 170 7.96 64.79 0 0 182.10 81.60 0 4.86 85.3 20070506 74500.00 75000.00 89.3 78.04 16.01 0 9.51 -27.05 163 163 8.35 25.99 0 0 182.10 81.60 0 4.49 90.3 20070506 74500.00 75000.00 93.2 78.03 16.01 0 10.08 5.08 97 97 8.69 8.83 35 35 182.10 81.60 0 3.12 94.2 20070506 74500.00 75000.00 97.3 78.03 16.01 0 10.89 7.30 45 208 10.89 3.27 50 497 182.10 81.60 0 3.75 98.4 20070506 74500.00 75000.00 101.0 78.02 16.01 0 10.72 4.39 178 140 9.69 2.29 22 48 182.10 81.60 0 3.42 102.0 20070506 74500.00 75000.00 104.7 78.02 16.01 0 10.87 2.18 277 240 9.21 2.23 9 21 182.10 81.60 0 3.11 105.8 20070506 74500.00 75000.00 109.2 78.01 16.01 0 10.90 -6.73 356 369 9.09 2.66 9 21 182.10 81.60 0 2.78 110.3 20070506 74500.00 75000.00 113.7 78.00 16.01 0 10.91 0.45 435 428 9.04 2.87 9 21 182.10 81.60 0 2.49 114.9 20070506 74500.00 75000.00 118.8 78.00 16.01 0 10.93 -1.82 445 454 9.01 2.71 8 19 182.10 81.60 1 2.19 120.1 20070506 74500.00 75000.00 125.6 77.99 16.01 0 10.96 -1.02 458 476 8.93 2.17 6 16 182.10 81.60 2 1.87 126.9 20070506 74500.00 75000.00 133.4 77.98 16.00 0 10.99 11.15 503 552 8.95 2.38 7 17 182.10 81.60 3 1.57 134.8 20070506 74500.00 75000.00 141.9 77.97 16.00 0 11.03 6.12 561 680 8.96 2.31 7 19 182.10 81.60 6 1.30 143.4 20070506 74500.00 75000.00 151.2 77.96 16.00 0 11.07 5.76 665 850 8.95 2.39 7 21 182.10 81.60 6 1.07 152.8 20070506 74500.00 75000.00 161.6 77.95 16.00 0 11.13 2.90 718 1125 9.02 2.43 7 26 182.10 81.60 9 0.84 163.3 20070506 74500.00 75000.00 173.4 77.93 16.00 0 11.15 0.87 839 1500 9.06 2.76 9 36 182.10 81.60 12 0.61 175.2 20070506 74500.00 75000.00 185.6 77.92 15.99 0 11.19 -8.02 941 1917 9.13 3.17 10 48 182.10 81.60 16 0.41 187.5 20070506 74500.00 75000.00 199.0 77.90 15.99 0 11.21 -3.93 1057 2346 9.16 3.47 12 58 182.10 81.60 21 0.20 201.1 20070506 74500.00 75000.00 213.5 77.89 15.99 0 11.28 -12.55 920 2397 9.20 3.47 10 56 182.10 81.60 47 0.01 215.7 20070506 74500.00 75000.00 229.2 77.87 15.98 0 11.31 -1.67 846 2316 9.19 3.13 8 47 182.10 81.60 68 0.00 231.6 20070506 74500.00 75000.00 245.8 77.85 15.98 0 11.31 -6.23 835 2291 9.19 3.14 7 45 182.10 81.60 82 0.00 248.4 20070506 74500.00 75000.00 262.9 77.83 15.98 0 11.29 1.77 829 2243 9.18 3.22 7 45 182.10 81.60 91 0.00 265.7 20070506 74500.00 75000.00 281.5 77.81 15.97 0 11.26 0.98 820 2231 9.19 3.45 8 50 182.10 81.60 97 0.00 284.4 20070506 74500.00 75000.00 301.1 77.79 15.97 0 11.22 1.57 837 2289 9.20 3.89 9 57 182.10 81.60 100 0.00 304.2 20070506 74500.00 75000.00 321.5 77.76 15.97 0 11.15 14.70 887 2282 9.20 5.04 12 69 182.10 81.60 100 0.00 324.8 20070506 74500.00 75000.00 343.1 77.74 15.96 0 11.10 -2.10 917 2349 9.22 6.04 14 85 182.10 81.60 100 0.00 346.6 20070506 74500.00 75000.00 365.7 77.72 15.96 0 11.02 8.16 992 2375 9.25 8.15 20 109 182.10 81.60 100 0.00 369.5 20070506 74500.00 75000.00 390.2 77.69 15.95 0 10.95 59.43 1092 2436 9.43 16.38 40 209 182.10 81.60 100 0.00 394.2 20070506 74500.00 75000.00 412.0 77.67 15.95 0 10.92 22.75 1213 2547 9.45 19.19 51 247 182.10 81.60 100 0.00 416.2 20070506 74500.00 75000.00 437.8 77.64 15.95 0 10.76 6.21 1376 2217 9.58 40.34 121 447 182.10 81.60 100 0.00 442.3 20070506 74500.00 75000.00 466.4 77.61 15.94 0 10.79 31.36 1573 2425 9.76 60.79 216 751 182.10 81.60 100 0.00 471.1 20070506 75000.00 75500.00 76.9 78.05 16.02 0 7.93 3759.77 201 201 6.93 384.23 0 0 182.10 81.60 0 5.38 77.7 20070506 75000.00 75500.00 81.1 78.05 16.01 0 9.41 1873.92 183 183 6.91 6.03 0 0 182.10 81.60 0 5.14 82.0 20070506 75000.00 75500.00 84.6 78.04 16.01 0 7.35 -1536.78 170 170 6.35 173.65 0 0 182.10 81.60 0 4.86 85.5 20070506 75000.00 75500.00 89.1 78.04 16.01 0 9.44 125.88 163 163 8.38 34.30 0 0 182.10 81.60 0 4.49 90.1 20070506 75000.00 75500.00 93.3 78.03 16.01 0 10.36 16.43 4661 4661 10.17 11.38 9263 9263 182.10 81.60 0 5.40 94.3 20070506 75000.00 75500.00 97.2 78.03 16.01 0 10.29 2.10 250 80 9.82 3.89 108 148 182.10 81.60 0 3.75 98.3 20070506 75000.00 75500.00 100.9 78.02 16.01 0 10.78 9.68 131 162 9.93 3.05 24 72 182.10 81.60 0 3.42 102.0 20070506 75000.00 75500.00 104.6 78.02 16.01 0 10.88 9.46 276 259 9.24 2.72 10 23 182.10 81.60 0 3.11 105.7 20070506 75000.00 75500.00 109.1 78.01 16.01 0 10.87 -7.34 379 363 9.10 3.15 10 23 182.10 81.60 0 2.78 110.2 20070506 75000.00 75500.00 113.6 78.01 16.01 0 10.89 -5.03 415 431 9.07 3.38 9 23 182.10 81.60 0 2.49 114.8 20070506 75000.00 75500.00 118.8 78.00 16.01 0 10.91 -1.67 445 437 9.01 3.04 9 20 182.10 81.60 1 2.19 120.1 20070506 75000.00 75500.00 125.5 77.99 16.01 0 10.96 -9.09 452 476 8.95 2.35 7 16 182.10 81.60 2 1.87 126.9 20070506 75000.00 75500.00 133.3 77.98 16.00 0 10.98 4.81 502 545 8.97 2.60 7 18 182.10 81.60 3 1.57 134.8 20070506 75000.00 75500.00 141.9 77.97 16.00 0 11.02 0.78 579 660 8.97 2.48 7 19 182.10 81.60 6 1.30 143.4 20070506 75000.00 75500.00 151.0 77.96 16.00 0 11.07 -0.88 643 856 9.00 2.56 7 22 182.10 81.60 6 1.07 152.6 20070506 75000.00 75500.00 161.6 77.95 16.00 0 11.13 -7.78 721 1150 9.05 2.59 8 28 182.10 81.60 9 0.84 163.3 20070506 75000.00 75500.00 173.5 77.93 16.00 0 11.15 -7.44 863 1538 9.07 3.05 9 38 182.10 81.60 12 0.61 175.3 20070506 75000.00 75500.00 185.6 77.92 15.99 0 11.17 -3.94 993 1982 9.14 3.65 12 53 182.10 81.60 16 0.41 187.6 20070506 75000.00 75500.00 199.0 77.90 15.99 0 11.20 4.11 1107 2405 9.16 3.74 13 62 182.10 81.60 21 0.20 201.1 20070506 75000.00 75500.00 213.4 77.89 15.99 0 11.27 4.29 926 2400 9.20 3.58 10 58 182.10 81.60 47 0.01 215.7 20070506 75000.00 75500.00 229.1 77.87 15.98 0 11.31 -3.60 817 2378 9.18 3.00 7 47 182.10 81.60 68 0.00 231.5 20070506 75000.00 75500.00 245.8 77.85 15.98 0 11.30 2.04 820 2254 9.17 3.09 7 44 182.10 81.60 82 0.00 248.4 20070506 75000.00 75500.00 262.9 77.83 15.98 0 11.29 3.84 826 2226 9.17 3.16 7 45 182.10 81.60 92 0.00 265.6 20070506 75000.00 75500.00 281.5 77.81 15.97 0 11.25 7.39 816 2221 9.18 3.52 8 50 182.10 81.60 97 0.00 284.4 20070506 75000.00 75500.00 301.2 77.79 15.97 0 11.21 16.74 841 2233 9.19 4.03 9 56 182.10 81.60 100 0.00 304.3 20070506 75000.00 75500.00 321.6 77.76 15.97 0 11.17 14.68 869 2293 9.20 4.75 11 66 182.10 81.60 100 0.00 324.9 20070506 75000.00 75500.00 343.1 77.74 15.96 0 11.10 8.42 899 2330 9.22 5.97 14 83 182.10 81.60 100 0.00 346.6 20070506 75000.00 75500.00 365.7 77.72 15.96 0 11.01 14.15 958 2331 9.25 8.02 19 109 182.10 81.60 100 0.00 369.4 20070506 75000.00 75500.00 390.1 77.69 15.95 0 10.95 27.57 1055 2392 9.42 14.98 38 197 182.10 81.60 100 0.00 394.1 20070506 75000.00 75500.00 412.0 77.67 15.95 0 10.89 39.43 1207 2328 9.44 19.39 54 238 182.10 81.60 100 0.00 416.2 20070506 75000.00 75500.00 437.7 77.64 15.95 0 10.79 53.54 1232 2446 9.57 36.34 100 452 182.10 81.60 100 0.00 442.2 20070506 75000.00 75500.00 466.5 77.61 15.94 0 10.71 -151.91 1973 2529 9.75 78.61 336 987 182.10 81.60 100 0.00 471.2 20070506 75500.00 80000.00 77.2 78.05 16.02 0 9.31 20.29 201 201 6.81 2.38 0 0 182.10 81.60 0 5.38 78.0 20070506 75500.00 80000.00 80.9 78.05 16.01 0 7.93 -2273.61 183 183 6.43 76.23 0 0 182.10 81.60 0 5.14 81.8 20070506 75500.00 80000.00 84.6 78.04 16.01 0 9.40 -1107.87 170 170 6.40 1.35 0 0 182.10 81.60 0 4.86 85.5 20070506 75500.00 80000.00 89.2 78.04 16.01 0 9.40 -66.71 163 163 8.33 32.82 0 0 182.10 81.60 0 4.49 90.1 20070506 75500.00 80000.00 93.1 78.03 16.01 3 9.96 -28.55 59 59 8.52 10.30 9 9 182.10 81.60 0 0.00 94.1 20070506 75500.00 80000.00 97.3 78.03 16.01 0 10.97 -9.43 38 214 10.96 3.21 42 501 182.10 81.60 0 3.75 98.3 20070506 75500.00 80000.00 101.0 78.02 16.01 0 10.88 10.83 105 176 10.01 2.23 18 70 182.10 81.60 0 3.42 102.0 20070506 75500.00 80000.00 104.7 78.02 16.01 0 10.86 0.56 261 253 9.24 2.30 9 22 182.10 81.60 0 3.11 105.8 20070506 75500.00 80000.00 109.2 78.01 16.01 0 10.86 -4.57 356 365 9.08 2.89 9 22 182.10 81.60 0 2.78 110.4 20070506 75500.00 80000.00 113.5 78.01 16.01 0 10.87 -5.02 428 407 9.05 3.16 10 22 182.10 81.60 0 2.49 114.7 20070506 75500.00 80000.00 118.9 78.00 16.01 0 10.91 -9.99 418 422 9.00 2.66 8 19 182.10 81.60 1 2.19 120.2 20070506 75500.00 80000.00 125.5 77.99 16.01 0 10.94 -3.74 469 454 8.92 2.28 7 16 182.10 81.60 2 1.87 126.8 20070506 75500.00 80000.00 133.3 77.98 16.00 0 10.98 2.86 503 552 8.97 2.37 7 18 182.10 81.60 3 1.57 134.7 20070506 75500.00 80000.00 141.8 77.97 16.00 0 11.02 0.58 588 661 8.95 2.45 7 19 182.10 81.60 6 1.30 143.3 20070506 75500.00 80000.00 151.1 77.96 16.00 0 11.08 -7.28 675 881 8.97 2.40 7 22 182.10 81.60 6 1.07 152.7 20070506 75500.00 80000.00 161.6 77.95 16.00 0 11.12 0.45 790 1165 9.02 2.69 8 28 182.10 81.60 9 0.84 163.3 20070506 75500.00 80000.00 173.3 77.93 16.00 0 11.14 9.44 918 1516 9.07 3.08 10 38 182.10 81.60 12 0.61 175.2 20070506 75500.00 80000.00 185.6 77.92 15.99 0 11.14 17.88 1013 1952 9.13 3.75 13 55 182.10 81.60 16 0.41 187.6 20070506 75500.00 80000.00 199.1 77.90 15.99 0 11.18 10.93 1058 2337 9.16 3.78 13 64 182.10 81.60 21 0.20 201.2 20070506 75500.00 80000.00 213.4 77.89 15.99 0 11.25 30.32 902 2366 9.20 3.73 10 59 182.10 81.60 47 0.01 215.7 20070506 75500.00 80000.00 229.1 77.87 15.98 0 11.31 24.82 844 2316 9.18 3.17 8 47 182.10 81.60 69 0.00 231.5 20070506 75500.00 80000.00 245.9 77.85 15.98 0 11.32 24.12 832 2272 9.19 3.08 7 44 182.10 81.60 82 0.00 248.4 20070506 75500.00 80000.00 263.0 77.83 15.98 0 11.30 13.50 795 2242 9.18 3.07 7 44 182.10 81.60 92 0.00 265.8 20070506 75500.00 80000.00 281.5 77.81 15.97 0 11.27 13.53 804 2216 9.19 3.38 7 48 182.10 81.60 97 0.00 284.4 20070506 75500.00 80000.00 301.2 77.79 15.97 0 11.23 3.45 837 2315 9.20 3.88 9 57 182.10 81.60 100 0.00 304.3 20070506 75500.00 80000.00 321.6 77.76 15.97 0 11.15 11.02 883 2234 9.22 5.10 12 69 182.10 81.60 100 0.00 324.9 20070506 75500.00 80000.00 343.1 77.74 15.96 0 11.10 25.67 898 2328 9.23 6.06 14 85 182.10 81.60 100 0.00 346.6 20070506 75500.00 80000.00 365.8 77.72 15.96 0 11.02 21.06 967 2358 9.25 8.26 19 108 182.10 81.60 100 0.00 369.5 20070506 75500.00 80000.00 390.1 77.69 15.95 0 10.98 13.48 1000 2485 9.44 14.24 34 197 182.10 81.60 100 0.00 394.1 20070506 75500.00 80000.00 411.9 77.67 15.95 0 10.87 10.50 1319 2323 9.44 22.54 63 255 182.10 81.60 100 0.00 416.1 20070506 75500.00 80000.00 437.8 77.64 15.95 0 10.80 10.34 1237 2435 9.58 36.02 98 442 182.10 81.60 100 0.00 442.3 20070506 75500.00 80000.00 466.4 77.61 15.94 0 10.80 67.42 1358 3013 9.79 59.88 185 914 182.10 81.60 100 0.00 471.1 20070506 80000.00 80500.00 77.2 78.05 16.02 0 9.34 -19.96 200 200 6.84 2.52 0 0 182.10 81.60 1 5.37 78.1 20070506 80000.00 80500.00 80.9 78.05 16.01 0 8.76 -56.95 183 183 6.76 7.76 0 0 182.10 81.60 0 5.13 81.8 20070506 80000.00 80500.00 84.7 78.04 16.01 0 8.93 82.77 169 169 7.90 62.59 0 0 182.10 81.60 0 4.86 85.6 20070506 80000.00 80500.00 89.1 78.04 16.01 0 9.42 -35.25 162 162 8.28 29.86 0 0 182.10 81.60 0 4.49 90.1 20070506 80000.00 80500.00 93.2 78.03 16.01 0 10.12 -3.53 968 968 9.70 8.03 2079 2079 182.10 81.60 1 5.15 94.2 20070506 80000.00 80500.00 97.3 78.03 16.01 0 10.59 -12.81 107 174 9.72 3.00 17 66 182.10 81.60 0 3.75 98.3 20070506 80000.00 80500.00 101.0 78.02 16.01 0 10.80 13.30 148 170 9.76 2.15 18 51 182.10 81.60 0 3.42 102.0 20070506 80000.00 80500.00 104.7 78.02 16.01 0 10.86 5.88 274 262 9.20 2.27 9 21 182.10 81.60 0 3.11 105.8 20070506 80000.00 80500.00 109.1 78.01 16.01 0 10.88 -11.70 336 369 9.08 2.65 8 21 182.10 81.60 0 2.77 110.3 20070506 80000.00 80500.00 113.6 78.01 16.01 0 10.89 -7.02 403 387 9.03 2.64 9 20 182.10 81.60 0 2.48 114.8 20070506 80000.00 80500.00 118.8 78.00 16.01 0 10.92 -5.01 438 415 8.97 2.44 8 17 182.10 81.60 1 2.19 120.1 20070506 80000.00 80500.00 125.6 77.99 16.01 0 10.93 -5.63 484 458 8.90 2.15 7 16 182.10 81.60 2 1.87 126.9 20070506 80000.00 80500.00 133.4 77.98 16.00 0 10.97 -0.44 538 554 8.93 2.41 7 18 182.10 81.60 3 1.56 134.8 20070506 80000.00 80500.00 141.9 77.97 16.00 0 11.02 0.00 582 672 8.93 2.33 7 18 182.10 81.60 6 1.30 143.4 20070506 80000.00 80500.00 151.1 77.96 16.00 0 11.07 -4.63 662 887 8.96 2.39 7 22 182.10 81.60 6 1.06 152.7 20070506 80000.00 80500.00 161.6 77.95 16.00 0 11.10 2.80 777 1194 9.02 2.72 9 30 182.10 81.60 9 0.84 163.3 20070506 80000.00 80500.00 173.3 77.93 16.00 0 11.13 21.28 874 1548 9.06 3.08 10 38 182.10 81.60 12 0.61 175.1 20070506 80000.00 80500.00 185.6 77.92 15.99 0 11.15 19.14 925 1875 9.13 3.59 11 52 182.10 81.60 16 0.41 187.6 20070506 80000.00 80500.00 198.9 77.90 15.99 0 11.20 26.02 991 2272 9.16 3.69 12 60 182.10 81.60 21 0.21 201.0 20070506 80000.00 80500.00 213.5 77.89 15.99 0 11.27 7.92 878 2311 9.21 3.58 10 57 182.10 81.60 47 0.01 215.7 20070506 80000.00 80500.00 229.2 77.87 15.98 0 11.32 6.37 817 2265 9.19 3.03 7 45 182.10 81.60 69 0.00 231.6 20070506 80000.00 80500.00 245.9 77.85 15.98 0 11.35 -13.96 790 2245 9.20 2.86 6 41 182.10 81.60 82 0.00 248.5 20070506 80000.00 80500.00 262.9 77.83 15.98 0 11.32 -4.43 776 2233 9.20 2.97 6 43 182.10 81.60 92 0.00 265.7 20070506 80000.00 80500.00 281.5 77.81 15.97 0 11.27 -4.98 815 2204 9.21 3.59 8 50 182.10 81.60 97 0.00 284.4 20070506 80000.00 80500.00 301.1 77.79 15.97 0 11.22 -5.98 822 2258 9.23 4.16 9 61 182.10 81.60 100 0.00 304.2 20070506 80000.00 80500.00 321.6 77.76 15.97 0 11.14 4.36 887 2252 9.24 5.67 13 77 182.10 81.60 100 0.00 324.9 20070506 80000.00 80500.00 343.1 77.74 15.96 0 11.09 5.17 908 2278 9.26 6.76 16 91 182.10 81.60 100 0.00 346.6 20070506 80000.00 80500.00 365.7 77.72 15.96 0 11.04 2.59 964 2379 9.29 8.33 20 113 182.10 81.60 100 0.00 369.4 20070506 80000.00 80500.00 390.0 77.69 15.95 0 10.92 23.09 1146 2324 9.47 19.37 51 239 182.10 81.60 100 0.00 393.9 20070506 80000.00 80500.00 412.0 77.67 15.95 0 10.84 15.43 1219 2233 9.47 25.10 67 284 182.10 81.60 100 0.00 416.2 20070506 80000.00 80500.00 437.9 77.64 15.95 0 10.78 89.64 1275 2281 9.60 39.38 113 460 182.10 81.60 100 0.00 442.3 20070506 80000.00 80500.00 466.6 77.61 15.94 0 10.71 -80.27 1605 2525 9.80 80.01 293 1038 182.10 81.60 100 0.00 471.3 20070506 80500.00 81000.00 77.3 78.05 16.02 0 8.51 40.36 200 200 8.01 33.15 0 0 182.10 81.60 1 5.37 78.1 20070506 80500.00 81000.00 80.9 78.05 16.01 0 8.54 118.79 183 183 6.53 7.83 0 0 182.10 81.60 0 5.13 81.8 20070506 80500.00 81000.00 84.7 78.04 16.01 0 9.08 80.95 169 169 8.26 87.11 0 0 182.10 81.60 0 4.86 85.6 20070506 80500.00 81000.00 89.1 78.04 16.01 0 9.48 -2.58 162 162 8.28 25.07 0 0 182.10 81.60 0 4.49 90.1 20070506 80500.00 81000.00 93.2 78.03 16.01 0 10.22 4.87 2367 2367 10.16 8.86 7424 7424 182.10 81.60 0 5.26 94.2 20070506 80500.00 81000.00 97.3 78.03 16.01 0 10.44 2.09 177 132 9.94 2.90 69 153 182.10 81.60 0 3.75 98.3 20070506 80500.00 81000.00 101.0 78.02 16.01 0 10.75 3.47 180 159 9.63 2.08 19 44 182.10 81.60 0 3.42 102.1 20070506 80500.00 81000.00 104.7 78.02 16.01 0 10.85 6.19 262 259 9.21 2.30 9 22 182.10 81.60 0 3.11 105.8 20070506 80500.00 81000.00 109.1 78.01 16.01 0 10.84 -10.43 352 342 9.06 2.71 9 21 182.10 81.60 0 2.77 110.3 20070506 80500.00 81000.00 113.6 78.01 16.01 0 10.86 -7.63 416 382 9.03 2.86 9 21 182.10 81.60 0 2.48 114.8 20070506 80500.00 81000.00 118.9 78.00 16.01 0 10.90 -0.82 437 411 8.96 2.53 8 17 182.10 81.60 1 2.19 120.1 20070506 80500.00 81000.00 125.5 77.99 16.01 0 10.94 -4.92 468 472 8.89 2.08 6 15 182.10 81.60 2 1.87 126.8 20070506 80500.00 81000.00 133.3 77.98 16.00 0 10.98 -8.74 528 549 8.93 2.34 7 17 182.10 81.60 3 1.56 134.7 20070506 80500.00 81000.00 141.8 77.97 16.00 0 11.03 -6.13 588 685 8.93 2.30 7 18 182.10 81.60 6 1.30 143.3 20070506 80500.00 81000.00 151.2 77.96 16.00 0 11.07 -1.59 689 896 8.96 2.42 7 22 182.10 81.60 6 1.06 152.8 20070506 80500.00 81000.00 161.5 77.95 16.00 0 11.11 12.50 776 1192 9.00 2.61 8 29 182.10 81.60 9 0.84 163.2 20070506 80500.00 81000.00 173.2 77.93 16.00 0 11.14 16.39 839 1489 9.05 2.90 9 36 182.10 81.60 12 0.61 175.1 20070506 80500.00 81000.00 185.6 77.92 15.99 0 11.16 16.50 919 1831 9.12 3.32 11 48 182.10 81.60 16 0.41 187.6 20070506 80500.00 81000.00 198.9 77.90 15.99 0 11.21 8.78 992 2221 9.17 3.41 11 56 182.10 81.60 21 0.21 201.0 20070506 80500.00 81000.00 213.5 77.89 15.99 0 11.31 -5.03 834 2332 9.23 3.18 8 53 182.10 81.60 47 0.01 215.7 20070506 80500.00 81000.00 229.1 77.87 15.98 0 11.36 -5.77 796 2285 9.20 2.78 6 42 182.10 81.60 69 0.00 231.5 20070506 80500.00 81000.00 245.8 77.85 15.98 0 11.36 -12.95 788 2238 9.20 2.80 6 40 182.10 81.60 84 0.00 248.4 20070506 80500.00 81000.00 262.9 77.83 15.98 0 11.32 -21.32 787 2220 9.20 3.06 7 44 182.10 81.60 92 0.00 265.6 20070506 80500.00 81000.00 281.4 77.81 15.97 0 11.27 -5.58 796 2231 9.22 3.59 8 51 182.10 81.60 97 0.00 284.3 20070506 80500.00 81000.00 301.1 77.79 15.97 0 11.21 -16.99 801 2265 9.22 4.17 9 61 182.10 81.60 100 0.00 304.3 20070506 80500.00 81000.00 321.6 77.76 15.97 0 11.16 -11.19 867 2282 9.23 5.17 12 73 182.10 81.60 100 0.00 324.9 20070506 80500.00 81000.00 343.1 77.74 15.96 0 11.07 4.80 925 2233 9.25 7.03 16 91 182.10 81.60 100 0.00 346.7 20070506 80500.00 81000.00 365.8 77.72 15.96 0 11.01 -2.93 993 2323 9.27 8.90 21 116 182.10 81.60 100 0.00 369.6 20070506 80500.00 81000.00 390.2 77.69 15.95 0 10.95 -9.79 1054 2357 9.44 16.72 40 209 182.10 81.60 100 0.00 394.2 20070506 80500.00 81000.00 412.0 77.67 15.95 0 10.89 -35.11 1126 2410 9.46 20.42 52 257 182.10 81.60 100 0.00 416.2 20070506 80500.00 81000.00 437.9 77.64 15.95 0 10.74 -5.25 1200 2305 9.59 41.55 115 503 182.10 81.60 100 0.00 442.3 20070506 80500.00 81000.00 466.7 77.61 15.94 0 10.79 -4.12 1106 2645 9.79 55.19 157 826 182.10 81.60 100 0.00 471.4 20070506 81000.00 81500.00 77.3 78.05 16.02 0 8.37 889.06 200 200 8.37 168.93 0 0 182.10 81.60 1 5.37 78.1 20070506 81000.00 81500.00 80.9 78.05 16.01 0 8.31 -2932.67 183 183 7.81 90.37 0 0 182.10 81.60 0 5.13 81.8 20070506 81000.00 81500.00 84.7 78.04 16.01 0 8.10 -1630.61 169 169 6.60 55.91 0 0 182.10 81.60 0 4.86 85.6 20070506 81000.00 81500.00 88.9 78.04 16.01 0 9.32 -12.27 162 162 8.37 43.49 0 0 182.10 81.60 0 4.49 89.8 20070506 81000.00 81500.00 93.1 78.03 16.01 0 10.10 2.40 609 609 9.57 14.25 1183 1183 182.10 81.60 0 4.67 94.1 20070506 81000.00 81500.00 97.4 78.03 16.01 0 10.49 -2.34 199 163 9.90 3.47 65 151 182.10 81.60 0 3.75 98.5 20070506 81000.00 81500.00 101.0 78.02 16.01 0 10.70 10.12 194 139 9.63 2.54 23 47 182.10 81.60 0 3.42 102.0 20070506 81000.00 81500.00 104.7 78.02 16.01 0 10.87 12.17 252 253 9.24 2.41 9 22 182.10 81.60 0 3.11 105.8 20070506 81000.00 81500.00 109.2 78.01 16.01 0 10.88 -10.32 331 358 9.10 2.90 8 21 182.10 81.60 0 2.77 110.3 20070506 81000.00 81500.00 113.6 78.01 16.01 0 10.89 -15.96 378 393 9.06 2.87 8 21 182.10 81.60 0 2.48 114.8 20070506 81000.00 81500.00 118.8 78.00 16.01 0 10.91 -6.44 418 404 9.01 2.75 8 19 182.10 81.60 1 2.19 120.0 20070506 81000.00 81500.00 125.6 77.99 16.01 0 10.94 -7.71 453 462 8.91 2.28 6 16 182.10 81.60 2 1.87 126.9 20070506 81000.00 81500.00 133.3 77.98 16.00 0 10.98 -4.14 524 574 8.95 2.44 7 18 182.10 81.60 3 1.56 134.7 20070506 81000.00 81500.00 141.9 77.97 16.00 0 11.03 -3.73 600 731 8.96 2.36 7 20 182.10 81.60 5 1.30 143.4 20070506 81000.00 81500.00 151.1 77.96 16.00 0 11.05 0.44 701 904 8.97 2.62 8 24 182.10 81.60 6 1.06 152.7 20070506 81000.00 81500.00 161.6 77.95 16.00 0 11.10 8.98 785 1156 9.01 2.79 9 29 182.10 81.60 9 0.84 163.3 20070506 81000.00 81500.00 173.3 77.93 16.00 0 11.15 10.42 809 1469 9.05 2.77 8 34 182.10 81.60 12 0.61 175.2 20070506 81000.00 81500.00 185.6 77.92 15.99 0 11.19 14.59 879 1841 9.12 3.03 9 45 182.10 81.60 16 0.41 187.5 20070506 81000.00 81500.00 199.0 77.90 15.99 0 11.23 -6.89 1054 2259 9.15 3.36 11 54 182.10 81.60 21 0.21 201.1 20070506 81000.00 81500.00 213.4 77.89 15.99 0 11.33 -12.11 904 2343 9.21 3.07 8 49 182.10 81.60 47 0.01 215.7 20070506 81000.00 81500.00 229.1 77.87 15.98 0 11.37 -20.77 816 2286 9.18 2.71 6 39 182.10 81.60 69 0.00 231.5 20070506 81000.00 81500.00 245.7 77.85 15.98 0 11.35 -9.59 824 2205 9.19 2.92 7 41 182.10 81.60 84 0.00 248.3 20070506 81000.00 81500.00 263.0 77.83 15.98 0 11.31 -13.81 836 2163 9.19 3.24 7 43 182.10 81.60 93 0.00 265.7 20070506 81000.00 81500.00 281.5 77.81 15.97 0 11.27 -10.69 823 2155 9.20 3.55 8 48 182.10 81.60 97 0.00 284.4 20070506 81000.00 81500.00 301.1 77.79 15.97 0 11.20 1.70 859 2199 9.20 4.36 10 59 182.10 81.60 100 0.00 304.2 20070506 81000.00 81500.00 321.6 77.76 15.97 0 11.15 -10.87 875 2227 9.21 5.00 11 68 182.10 81.60 100 0.00 324.9 20070506 81000.00 81500.00 343.1 77.74 15.96 0 11.08 -15.21 907 2275 9.23 6.41 15 86 182.10 81.60 100 0.00 346.7 20070506 81000.00 81500.00 365.8 77.72 15.96 0 11.01 -24.24 995 2306 9.25 8.56 20 110 182.10 81.60 100 0.00 369.6 20070506 81000.00 81500.00 390.2 77.69 15.95 0 10.95 18.72 1075 2364 9.43 15.88 39 199 182.10 81.60 100 0.00 394.2 20070506 81000.00 81500.00 411.9 77.67 15.95 0 10.86 -23.55 1233 2245 9.43 22.12 60 251 182.10 81.60 100 0.00 416.1 20070506 81000.00 81500.00 437.8 77.64 15.95 0 10.80 -75.83 1274 2454 9.58 36.06 103 451 182.10 81.60 100 0.00 442.2 20070506 81000.00 81500.00 466.7 77.61 15.94 0 10.65 -95.16 1893 2146 9.76 85.24 375 998 182.10 81.60 100 0.00 471.4 20070506 81500.00 82000.00 77.3 78.05 16.02 0 9.30 19.80 200 200 6.80 2.54 0 0 182.10 81.60 1 5.37 78.1 20070506 81500.00 82000.00 80.9 78.05 16.01 0 7.12 -2652.55 183 183 6.62 876.85 0 0 182.10 81.60 0 5.13 81.7 20070506 81500.00 82000.00 84.7 78.04 16.01 0 8.40 -1221.06 169 169 7.39 145.72 0 0 182.10 81.60 1 4.86 85.6 20070506 81500.00 82000.00 89.1 78.04 16.01 0 9.48 -37.30 162 162 8.26 24.48 0 0 182.10 81.60 1 4.49 90.1 20070506 81500.00 82000.00 93.2 78.03 16.01 3 9.95 -12.19 34 34 8.50 8.39 8 8 182.10 81.60 0 0.00 94.1 20070506 81500.00 82000.00 97.3 78.03 16.01 0 10.30 -9.84 262 70 9.09 2.94 21 26 182.10 81.60 0 3.75 98.3 20070506 81500.00 82000.00 100.9 78.02 16.01 0 10.75 9.69 166 152 9.68 2.11 19 46 182.10 81.60 0 3.42 102.0 20070506 81500.00 82000.00 104.7 78.02 16.01 0 10.83 7.13 280 259 9.18 2.31 10 22 182.10 81.60 0 3.11 105.8 20070506 81500.00 82000.00 109.1 78.01 16.01 0 10.85 -6.90 361 354 9.05 2.68 9 21 182.10 81.60 0 2.77 110.3 20070506 81500.00 82000.00 113.6 78.01 16.01 0 10.85 -0.87 425 370 9.03 2.96 10 21 182.10 81.60 0 2.48 114.8 20070506 81500.00 82000.00 118.8 78.00 16.01 0 10.88 -6.42 438 413 8.97 2.67 8 18 182.10 81.60 1 2.19 120.1 20070506 81500.00 82000.00 125.6 77.99 16.01 0 10.93 -0.65 457 473 8.91 2.19 6 16 182.10 81.60 2 1.87 126.9 20070506 81500.00 82000.00 133.3 77.98 16.00 0 10.97 -2.05 514 570 8.94 2.44 7 18 182.10 81.60 3 1.56 134.8 20070506 81500.00 82000.00 141.8 77.97 16.00 0 11.01 13.11 620 707 8.94 2.49 8 21 182.10 81.60 5 1.30 143.3 20070506 81500.00 82000.00 151.1 77.96 16.00 0 11.07 9.35 666 909 8.96 2.41 7 22 182.10 81.60 6 1.06 152.7 20070506 81500.00 82000.00 161.5 77.95 16.00 0 11.12 20.35 728 1146 9.01 2.45 7 27 182.10 81.60 9 0.84 163.3 20070506 81500.00 82000.00 173.4 77.93 16.00 0 11.15 18.52 817 1438 9.05 2.71 8 33 182.10 81.60 12 0.61 175.2 20070506 81500.00 82000.00 185.6 77.92 15.99 0 11.19 -2.37 911 1855 9.12 3.15 10 45 182.10 81.60 16 0.41 187.6 20070506 81500.00 82000.00 198.9 77.90 15.99 0 11.26 -5.89 1037 2332 9.16 3.17 10 52 182.10 81.60 21 0.21 201.0 20070506 81500.00 82000.00 213.4 77.89 15.99 0 11.34 -13.48 899 2399 9.21 2.99 8 49 182.10 81.60 47 0.01 215.7 20070506 81500.00 82000.00 229.1 77.87 15.98 0 11.36 -10.48 817 2272 9.19 2.78 7 42 182.10 81.60 69 0.00 231.5 20070506 81500.00 82000.00 245.8 77.85 15.98 0 11.34 -4.01 798 2210 9.18 2.90 6 41 182.10 81.60 84 0.00 248.3 20070506 81500.00 82000.00 263.0 77.83 15.98 0 11.32 -8.13 805 2189 9.19 3.03 7 43 182.10 81.60 93 0.00 265.7 20070506 81500.00 82000.00 281.5 77.81 15.97 0 11.25 -0.69 824 2186 9.20 3.80 8 51 182.10 81.60 97 0.00 284.4 20070506 81500.00 82000.00 301.2 77.79 15.97 0 11.20 -7.82 833 2208 9.20 4.26 9 59 182.10 81.60 100 0.00 304.3 20070506 81500.00 82000.00 321.5 77.76 15.97 0 11.16 -0.77 867 2237 9.21 4.97 11 67 182.10 81.60 100 0.00 324.8 20070506 81500.00 82000.00 343.1 77.74 15.96 0 11.07 -0.47 935 2325 9.23 6.72 16 91 182.10 81.60 100 0.00 346.6 20070506 81500.00 82000.00 365.7 77.72 15.96 0 11.00 1.74 987 2267 9.25 8.66 21 112 182.10 81.60 100 0.00 369.5 20070506 81500.00 82000.00 390.0 77.69 15.95 0 10.91 -12.21 1050 2243 9.42 17.08 41 205 182.10 81.60 100 0.00 394.0 20070506 81500.00 82000.00 412.0 77.67 15.95 0 10.84 -0.10 1280 2327 9.44 23.55 66 275 182.10 81.60 100 0.00 416.2 20070506 81500.00 82000.00 437.9 77.64 15.95 0 10.80 -34.37 1270 2444 9.58 34.90 100 441 182.10 81.60 100 0.00 442.4 20070506 81500.00 82000.00 466.5 77.61 15.94 0 10.66 -12.50 1885 2097 9.74 83.14 356 931 182.10 81.60 100 0.00 471.2 20070506 82000.00 82500.00 77.2 78.05 16.02 0 9.33 -103.78 200 200 6.83 2.26 0 0 182.10 81.60 0 5.37 78.1 20070506 82000.00 82500.00 80.9 78.05 16.01 0 9.55 -56.28 183 183 6.55 1.00 0 0 182.10 81.60 0 5.13 81.8 20070506 82000.00 82500.00 84.7 78.04 16.01 0 8.86 254.95 169 169 8.94 154.71 0 0 182.10 81.60 0 4.86 85.6 20070506 82000.00 82500.00 89.1 78.04 16.01 0 9.48 -33.21 162 162 8.29 24.81 0 0 182.10 81.60 0 4.49 90.0 20070506 82000.00 82500.00 93.2 78.03 16.01 0 10.07 1.93 241 241 8.86 8.80 118 118 182.10 81.60 0 4.23 94.2 20070506 82000.00 82500.00 97.2 78.03 16.01 0 10.86 13.02 61 229 10.68 2.97 45 372 182.10 81.60 0 3.75 98.3 20070506 82000.00 82500.00 101.0 78.02 16.01 0 10.82 11.35 137 166 9.81 2.04 18 53 182.10 81.60 0 3.42 102.0 20070506 82000.00 82500.00 104.7 78.02 16.01 0 10.83 5.36 287 244 9.17 2.29 10 21 182.10 81.60 0 3.11 105.8 20070506 82000.00 82500.00 109.1 78.01 16.01 0 10.86 -3.14 337 356 9.06 2.63 8 20 182.10 81.60 0 2.77 110.3 20070506 82000.00 82500.00 113.6 78.01 16.01 0 10.88 2.15 395 385 9.02 2.70 8 20 182.10 81.60 0 2.48 114.8 20070506 82000.00 82500.00 118.8 78.00 16.01 0 10.89 -7.43 415 394 8.97 2.48 8 17 182.10 81.60 1 2.19 120.1 20070506 82000.00 82500.00 125.6 77.99 16.01 0 10.93 -0.18 457 460 8.90 2.13 6 15 182.10 81.60 2 1.87 126.9 20070506 82000.00 82500.00 133.3 77.98 16.00 0 10.96 -10.01 535 563 8.94 2.53 8 19 182.10 81.60 4 1.56 134.8 20070506 82000.00 82500.00 141.9 77.97 16.00 0 11.00 -4.40 645 720 8.93 2.52 8 21 182.10 81.60 5 1.30 143.4 20070506 82000.00 82500.00 151.1 77.96 16.00 0 11.05 4.71 725 892 8.95 2.51 8 23 182.10 81.60 6 1.06 152.7 20070506 82000.00 82500.00 161.6 77.95 16.00 0 11.11 -5.39 748 1121 9.00 2.56 8 27 182.10 81.60 10 0.84 163.3 20070506 82000.00 82500.00 173.4 77.93 16.00 0 11.15 3.39 801 1457 9.04 2.61 8 33 182.10 81.60 12 0.61 175.2 20070506 82000.00 82500.00 185.6 77.92 15.99 0 11.19 7.15 898 1864 9.11 3.08 9 44 182.10 81.60 16 0.41 187.6 20070506 82000.00 82500.00 198.9 77.90 15.99 0 11.24 -10.59 1046 2351 9.15 3.23 11 54 182.10 81.60 21 0.21 201.0 20070506 82000.00 82500.00 213.5 77.89 15.99 0 11.32 -11.66 890 2355 9.20 3.16 9 50 182.10 81.60 47 0.01 215.8 20070506 82000.00 82500.00 229.2 77.87 15.98 0 11.34 -9.90 829 2260 9.18 2.89 7 42 182.10 81.60 69 0.00 231.6 20070506 82000.00 82500.00 245.8 77.85 15.98 0 11.34 -1.81 802 2224 9.18 2.84 6 40 182.10 81.60 84 0.00 248.4 20070506 82000.00 82500.00 262.9 77.83 15.98 0 11.30 3.42 833 2178 9.19 3.28 7 44 182.10 81.60 93 0.00 265.7 20070506 82000.00 82500.00 281.5 77.81 15.97 0 11.25 7.66 826 2200 9.20 3.66 8 51 182.10 81.60 97 0.00 284.4 20070506 82000.00 82500.00 301.1 77.79 15.97 0 11.19 2.59 858 2163 9.19 4.40 10 58 182.10 81.60 100 0.00 304.3 20070506 82000.00 82500.00 321.6 77.76 15.97 0 11.14 -3.45 868 2226 9.21 5.14 12 70 182.10 81.60 100 0.00 324.9 20070506 82000.00 82500.00 343.1 77.74 15.96 0 11.06 -4.97 939 2188 9.22 6.75 16 87 182.10 81.60 100 0.00 346.6 20070506 82000.00 82500.00 365.8 77.72 15.96 0 11.01 21.50 955 2313 9.25 8.18 19 109 182.10 81.60 100 0.00 369.6 20070506 82000.00 82500.00 390.0 77.69 15.95 0 10.92 -19.31 1128 2170 9.42 17.29 44 195 182.10 81.60 100 0.00 393.9 20070506 82000.00 82500.00 412.0 77.67 15.95 0 10.91 9.69 1174 2462 9.44 18.80 50 240 182.10 81.60 100 0.00 416.2 20070506 82000.00 82500.00 437.8 77.64 15.95 0 10.82 84.73 1289 2456 9.57 34.42 97 419 182.10 81.60 100 0.00 442.2 20070506 82000.00 82500.00 466.7 77.61 15.94 0 10.70 24.91 1511 2332 9.77 72.04 255 896 182.10 81.60 100 0.00 471.4 20070506 82500.00 83000.00 77.3 78.05 16.02 0 9.02 -24.37 200 200 9.00 39.01 0 0 182.10 81.60 0 5.37 78.1 20070506 82500.00 83000.00 80.9 78.05 16.01 0 9.48 -16.38 183 183 6.98 2.31 0 0 182.10 81.60 0 5.13 81.8 20070506 82500.00 83000.00 84.5 78.04 16.01 0 9.16 483.99 169 169 8.79 59.00 0 0 182.10 81.60 0 4.86 85.4 20070506 82500.00 83000.00 89.1 78.04 16.01 0 9.49 57.97 162 162 8.32 26.78 0 0 182.10 81.60 0 4.49 90.0 20070506 82500.00 83000.00 93.2 78.03 16.01 0 10.20 -1.31 1640 1640 10.24 9.07 7867 7867 182.10 81.60 0 5.16 94.2 20070506 82500.00 83000.00 97.3 78.03 16.01 0 10.79 -1.21 71 207 10.61 3.21 53 345 182.10 81.60 0 3.75 98.3 20070506 82500.00 83000.00 101.0 78.02 16.01 0 10.83 9.06 148 162 9.81 2.12 18 51 182.10 81.60 0 3.42 102.1 20070506 82500.00 83000.00 104.7 78.02 16.01 0 10.87 -2.41 275 268 9.24 2.41 10 23 182.10 81.60 0 3.11 105.8 20070506 82500.00 83000.00 109.1 78.01 16.01 0 10.87 -8.93 356 337 9.12 2.84 10 22 182.10 81.60 0 2.77 110.3 20070506 82500.00 83000.00 113.6 78.00 16.01 0 10.89 -5.85 388 370 9.06 2.85 9 20 182.10 81.60 0 2.48 114.8 20070506 82500.00 83000.00 118.8 78.00 16.01 0 10.90 -8.31 425 376 9.00 2.58 8 18 182.10 81.60 1 2.19 120.1 20070506 82500.00 83000.00 125.6 77.99 16.01 0 10.94 -2.78 490 455 8.92 2.32 7 16 182.10 81.60 2 1.87 126.9 20070506 82500.00 83000.00 133.4 77.98 16.00 0 10.97 -1.73 555 589 8.97 2.65 8 20 182.10 81.60 4 1.56 134.8 20070506 82500.00 83000.00 141.9 77.97 16.00 0 11.00 1.11 658 719 8.96 2.73 9 22 182.10 81.60 5 1.30 143.4 20070506 82500.00 83000.00 151.1 77.96 16.00 0 11.06 8.18 682 880 8.98 2.53 8 23 182.10 81.60 6 1.06 152.7 20070506 82500.00 83000.00 161.6 77.95 16.00 0 11.10 17.09 751 1094 9.02 2.69 8 27 182.10 81.60 10 0.84 163.3 20070506 82500.00 83000.00 173.4 77.93 16.00 0 11.14 14.44 810 1439 9.06 2.86 9 35 182.10 81.60 12 0.61 175.2 20070506 82500.00 83000.00 185.6 77.92 15.99 0 11.17 10.33 953 1889 9.12 3.43 11 49 182.10 81.60 16 0.41 187.5 20070506 82500.00 83000.00 199.0 77.90 15.99 0 11.24 -1.71 1010 2361 9.16 3.26 11 56 182.10 81.60 21 0.21 201.1 20070506 82500.00 83000.00 213.5 77.89 15.99 0 11.32 -7.49 874 2369 9.21 3.08 8 50 182.10 81.60 47 0.01 215.7 20070506 82500.00 83000.00 229.1 77.87 15.98 0 11.35 -2.59 825 2309 9.18 2.79 7 42 182.10 81.60 69 0.00 231.5 20070506 82500.00 83000.00 245.9 77.85 15.98 0 11.35 -4.84 792 2230 9.18 2.71 6 39 182.10 81.60 84 0.00 248.4 20070506 82500.00 83000.00 262.9 77.83 15.98 0 11.31 -14.99 803 2219 9.18 3.02 7 43 182.10 81.60 93 0.00 265.7 20070506 82500.00 83000.00 281.4 77.81 15.97 0 11.26 -5.03 822 2214 9.18 3.54 8 49 182.10 81.60 97 0.00 284.3 20070506 82500.00 83000.00 301.1 77.79 15.97 0 11.19 -1.00 865 2243 9.20 4.40 10 61 182.10 81.60 100 0.00 304.3 20070506 82500.00 83000.00 321.6 77.76 15.97 0 11.13 -3.34 875 2289 9.21 5.12 12 73 182.10 81.60 100 0.00 324.9 20070506 82500.00 83000.00 343.2 77.74 15.96 0 11.07 -12.54 885 2350 9.22 6.31 14 89 182.10 81.60 100 0.00 346.7 20070506 82500.00 83000.00 365.9 77.72 15.96 0 10.98 -6.60 995 2310 9.24 9.07 21 116 182.10 81.60 100 0.00 369.6 20070506 82500.00 83000.00 390.1 77.69 15.95 0 10.91 47.02 1157 2453 9.43 18.56 47 230 182.10 81.60 100 0.00 394.1 20070506 82500.00 83000.00 411.8 77.67 15.95 0 10.87 -30.52 1129 2519 9.44 20.64 53 272 182.10 81.60 100 0.00 416.0 20070506 82500.00 83000.00 437.6 77.64 15.95 0 10.84 -59.63 1443 2633 9.59 34.12 105 440 182.10 81.60 100 0.00 442.1 20070506 82500.00 83000.00 466.6 77.61 15.94 0 10.63 -202.65 2347 2269 9.75 94.55 494 1142 182.10 81.60 100 0.00 471.3 20070506 83000.00 83500.00 77.3 78.05 16.02 0 9.30 59.64 200 200 7.30 7.52 0 0 182.10 81.60 0 5.37 78.1 20070506 83000.00 83500.00 80.9 78.05 16.01 0 8.98 268.02 183 183 6.98 7.94 0 0 182.10 81.60 0 5.13 81.7 20070506 83000.00 83500.00 84.6 78.04 16.01 0 8.89 119.20 169 169 8.31 103.44 0 0 182.10 81.60 0 4.86 85.5 20070506 83000.00 83500.00 89.1 78.04 16.01 0 9.41 -46.75 162 162 8.35 33.23 0 0 182.10 81.60 0 4.49 90.0 20070506 83000.00 83500.00 93.2 78.03 16.01 0 9.95 -37.78 1 1 9.90 2.95 1 1 182.10 81.60 0 0.95 94.2 20070506 83000.00 83500.00 97.3 78.03 16.01 0 10.59 -3.02 133 187 10.15 3.22 58 202 182.10 81.60 0 3.75 98.3 20070506 83000.00 83500.00 101.0 78.02 16.01 0 10.86 3.48 130 179 9.88 2.17 17 57 182.10 81.60 0 3.42 102.1 20070506 83000.00 83500.00 104.8 78.02 16.01 0 10.86 2.38 260 277 9.25 2.47 10 24 182.10 81.60 0 3.11 105.9 20070506 83000.00 83500.00 109.2 78.01 16.01 0 10.88 -4.56 335 361 9.11 2.80 8 21 182.10 81.60 0 2.77 110.3 20070506 83000.00 83500.00 113.6 78.01 16.01 0 10.89 -8.37 375 377 9.07 2.81 8 20 182.10 81.60 0 2.48 114.8 20070506 83000.00 83500.00 118.8 78.00 16.01 0 10.91 0.83 410 399 9.00 2.62 8 18 182.10 81.60 1 2.19 120.1 20070506 83000.00 83500.00 125.5 77.99 16.01 0 10.91 -4.21 498 473 8.92 2.47 8 18 182.10 81.60 2 1.87 126.9 20070506 83000.00 83500.00 133.4 77.98 16.00 0 10.93 -9.54 573 584 8.96 2.91 9 22 182.10 81.60 4 1.56 134.8 20070506 83000.00 83500.00 141.8 77.97 16.00 0 10.98 6.55 624 709 8.96 2.74 8 22 182.10 81.60 5 1.30 143.4 20070506 83000.00 83500.00 151.1 77.96 16.00 0 11.06 12.64 677 871 8.98 2.54 8 23 182.10 81.60 7 1.06 152.7 20070506 83000.00 83500.00 161.5 77.95 16.00 0 11.11 17.50 735 1075 9.00 2.58 8 26 182.10 81.60 10 0.84 163.2 20070506 83000.00 83500.00 173.4 77.93 16.00 0 11.15 1.90 805 1406 9.05 2.71 8 33 182.10 81.60 12 0.61 175.2 20070506 83000.00 83500.00 185.6 77.92 15.99 0 11.18 -3.49 900 1820 9.12 3.18 10 46 182.10 81.60 16 0.41 187.5 20070506 83000.00 83500.00 199.0 77.90 15.99 0 11.24 -8.22 1010 2354 9.17 3.24 11 56 182.10 81.60 20 0.21 201.1 20070506 83000.00 83500.00 213.5 77.89 15.99 0 11.33 -21.50 861 2417 9.20 3.01 8 50 182.10 81.60 47 0.01 215.7 20070506 83000.00 83500.00 229.2 77.87 15.98 0 11.36 -13.14 812 2339 9.18 2.70 6 41 182.10 81.60 69 0.00 231.6 20070506 83000.00 83500.00 245.9 77.85 15.98 0 11.34 -12.64 808 2267 9.18 2.82 6 41 182.10 81.60 84 0.00 248.4 20070506 83000.00 83500.00 262.9 77.83 15.98 0 11.29 -15.87 826 2234 9.18 3.21 7 45 182.10 81.60 93 0.00 265.7 20070506 83000.00 83500.00 281.5 77.81 15.97 0 11.23 -17.73 829 2264 9.19 3.70 8 53 182.10 81.60 97 0.00 284.4 20070506 83000.00 83500.00 301.2 77.79 15.97 0 11.17 -6.55 849 2260 9.19 4.48 10 63 182.10 81.60 100 0.00 304.3 20070506 83000.00 83500.00 321.5 77.76 15.97 0 11.10 -10.71 884 2368 9.20 5.49 13 79 182.10 81.60 100 0.00 324.8 20070506 83000.00 83500.00 343.1 77.74 15.96 0 11.05 8.47 915 2342 9.21 6.62 15 91 182.10 81.60 100 0.00 346.6 20070506 83000.00 83500.00 365.8 77.72 15.96 0 10.99 15.62 976 2404 9.24 8.60 20 117 182.10 81.60 100 0.00 369.5 20070506 83000.00 83500.00 390.3 77.69 15.95 0 10.90 23.85 1100 2340 9.42 17.83 44 218 182.10 81.60 100 0.00 394.3 20070506 83000.00 83500.00 411.8 77.67 15.95 0 10.87 16.33 1033 2454 9.43 18.72 45 250 182.10 81.60 100 0.00 416.0 20070506 83000.00 83500.00 437.7 77.64 15.95 0 10.70 24.55 1276 2120 9.56 44.43 126 479 182.10 81.60 100 0.00 442.1 20070506 83000.00 83500.00 466.6 77.61 15.94 0 10.60 -45.09 1697 1992 9.73 88.17 350 962 182.10 81.60 100 0.00 471.3 20070506 83500.00 84000.00 77.4 78.05 16.02 0 9.13 -146.31 200 200 8.13 15.02 0 0 182.10 81.60 0 5.37 78.2 20070506 83500.00 84000.00 80.9 78.05 16.01 2 9.50 -73.16 183 183 9.55 37.96 0 0 182.10 81.60 0 5.13 81.7 20070506 83500.00 84000.00 84.4 78.04 16.01 0 9.08 206.27 169 169 8.06 53.63 0 0 182.10 81.60 0 4.86 85.3 20070506 83500.00 84000.00 89.1 78.04 16.01 0 9.50 -1.45 162 162 8.34 28.56 0 0 182.10 81.60 0 4.49 90.1 20070506 83500.00 84000.00 93.2 78.03 16.01 3 10.00 -4.67 43 43 8.56 9.55 8 8 182.10 81.60 0 0.00 94.2 20070506 83500.00 84000.00 97.4 78.03 16.01 0 10.95 -1.98 49 220 10.86 3.21 45 430 182.10 81.60 0 3.75 98.4 20070506 83500.00 84000.00 101.0 78.02 16.01 0 10.93 6.99 108 191 10.02 2.35 17 68 182.10 81.60 0 3.42 102.1 20070506 83500.00 84000.00 104.8 78.02 16.01 0 10.86 -16.32 266 277 9.24 2.82 10 24 182.10 81.60 0 3.11 105.9 20070506 83500.00 84000.00 109.1 78.01 16.01 0 10.88 -8.01 311 357 9.13 2.94 8 22 182.10 81.60 0 2.77 110.2 20070506 83500.00 84000.00 113.6 78.01 16.01 0 10.87 -8.15 364 357 9.09 3.09 9 21 182.10 81.60 0 2.48 114.8 20070506 83500.00 84000.00 118.9 78.00 16.01 0 10.90 -9.23 409 393 9.03 2.73 8 19 182.10 81.60 1 2.19 120.1 20070506 83500.00 84000.00 125.6 77.99 16.01 0 10.91 -3.64 473 483 8.95 2.67 8 19 182.10 81.60 2 1.87 126.9 20070506 83500.00 84000.00 133.3 77.98 16.00 0 10.94 9.88 556 608 8.99 3.07 9 23 182.10 81.60 4 1.56 134.8 20070506 83500.00 84000.00 141.9 77.97 16.00 0 11.00 15.39 624 717 8.98 2.86 8 23 182.10 81.60 5 1.30 143.4 20070506 83500.00 84000.00 151.1 77.96 16.00 0 11.06 12.64 673 866 9.00 2.66 8 24 182.10 81.60 7 1.06 152.7 20070506 83500.00 84000.00 161.5 77.95 16.00 0 11.13 3.44 701 1083 9.03 2.54 7 26 182.10 81.60 10 0.84 163.2 20070506 83500.00 84000.00 173.4 77.93 16.00 0 11.15 -8.77 828 1413 9.07 2.96 9 35 182.10 81.60 12 0.61 175.2 20070506 83500.00 84000.00 185.6 77.92 15.99 0 11.19 -2.56 913 1849 9.14 3.25 10 47 182.10 81.60 16 0.41 187.5 20070506 83500.00 84000.00 199.0 77.90 15.99 0 11.25 -6.14 1014 2350 9.17 3.12 10 54 182.10 81.60 20 0.21 201.1 20070506 83500.00 84000.00 213.5 77.89 15.99 0 11.32 -19.49 917 2365 9.21 3.14 9 50 182.10 81.60 48 0.01 215.7 20070506 83500.00 84000.00 229.2 77.87 15.98 0 11.35 -6.81 820 2302 9.19 2.84 7 43 182.10 81.60 69 0.00 231.6 20070506 83500.00 84000.00 245.9 77.85 15.98 0 11.32 -15.66 814 2216 9.19 3.06 7 43 182.10 81.60 84 0.00 248.5 20070506 83500.00 84000.00 263.0 77.83 15.98 0 11.27 -19.82 831 2214 9.19 3.51 8 48 182.10 81.60 93 0.00 265.7 20070506 83500.00 84000.00 281.6 77.81 15.97 0 11.21 -3.65 847 2216 9.19 4.03 9 56 182.10 81.60 97 0.00 284.5 20070506 83500.00 84000.00 301.1 77.79 15.97 0 11.14 -8.68 879 2195 9.19 4.94 11 66 182.10 81.60 100 0.00 304.2 20070506 83500.00 84000.00 321.6 77.76 15.97 0 11.09 -11.90 896 2196 9.19 5.89 13 76 182.10 81.60 100 0.00 324.9 20070506 83500.00 84000.00 343.1 77.74 15.96 0 11.04 10.67 944 2280 9.21 7.04 17 93 182.10 81.60 100 0.00 346.6 20070506 83500.00 84000.00 365.7 77.72 15.96 0 10.96 1.95 982 2289 9.24 9.40 22 121 182.10 81.60 100 0.00 369.5 20070506 83500.00 84000.00 390.1 77.69 15.95 0 10.89 -21.22 1084 2448 9.43 17.92 45 236 182.10 81.60 100 0.00 394.1 20070506 83500.00 84000.00 412.1 77.67 15.95 0 10.82 -23.79 1174 2353 9.43 23.04 61 280 182.10 81.60 100 0.00 416.3 20070506 83500.00 84000.00 437.9 77.64 15.95 0 10.71 47.46 1384 2246 9.57 45.02 140 518 182.10 81.60 100 0.00 442.3 20070506 83500.00 84000.00 466.6 77.61 15.94 0 10.78 119.52 1260 2573 9.78 58.75 175 800 182.10 81.60 100 0.00 471.3 20070506 84000.00 84500.00 77.2 78.05 16.02 3 6.00 -1539.11 200 200 6.50 5490.00 0 0 182.10 81.60 0 5.37 78.0 20070506 84000.00 84500.00 80.9 78.05 16.01 0 8.85 62.78 183 183 7.35 17.88 0 0 182.10 81.60 0 5.13 81.7 20070506 84000.00 84500.00 84.7 78.04 16.01 0 9.10 538.90 169 169 8.35 63.78 0 0 182.10 81.60 0 4.86 85.6 20070506 84000.00 84500.00 89.1 78.04 16.01 0 9.47 30.58 162 162 8.33 28.70 0 0 182.10 81.60 0 4.49 90.1 20070506 84000.00 84500.00 93.2 78.03 16.01 0 10.07 -7.66 148 148 8.61 9.66 23 23 182.10 81.60 0 3.83 94.2 20070506 84000.00 84500.00 97.3 78.03 16.01 0 10.96 -0.77 45 223 10.91 3.07 45 476 182.10 81.60 0 3.75 98.3 20070506 84000.00 84500.00 101.0 78.02 16.01 0 10.85 14.03 144 174 9.82 2.25 18 52 182.10 81.60 0 3.42 102.0 20070506 84000.00 84500.00 104.7 78.02 16.01 0 10.86 -2.53 267 274 9.24 2.62 10 24 182.10 81.60 0 3.11 105.9 20070506 84000.00 84500.00 109.2 78.01 16.01 0 10.86 -15.22 338 331 9.10 2.86 9 21 182.10 81.60 0 2.77 110.3 20070506 84000.00 84500.00 113.6 78.01 16.01 0 10.89 -16.43 371 364 9.07 2.85 9 20 182.10 81.60 0 2.48 114.8 20070506 84000.00 84500.00 118.8 78.00 16.01 0 10.90 -7.03 433 410 9.00 2.75 8 19 182.10 81.60 1 2.19 120.1 20070506 84000.00 84500.00 125.5 77.99 16.01 0 10.90 -6.91 499 508 8.93 2.63 8 19 182.10 81.60 2 1.87 126.9 20070506 84000.00 84500.00 133.4 77.98 16.00 0 10.94 10.18 544 609 8.97 2.86 8 22 182.10 81.60 4 1.56 134.8 20070506 84000.00 84500.00 141.9 77.97 16.00 0 10.98 18.64 623 676 8.95 2.73 8 22 182.10 81.60 5 1.30 143.4 20070506 84000.00 84500.00 151.1 77.96 16.00 0 11.08 8.86 664 856 8.97 2.43 7 21 182.10 81.60 7 1.06 152.7 20070506 84000.00 84500.00 161.5 77.95 16.00 0 11.12 -0.48 740 1100 9.01 2.57 8 26 182.10 81.60 10 0.84 163.2 20070506 84000.00 84500.00 173.4 77.93 16.00 0 11.15 -5.72 800 1425 9.06 2.76 8 34 182.10 81.60 12 0.61 175.2 20070506 84000.00 84500.00 185.6 77.92 15.99 0 11.20 -2.16 915 1872 9.12 3.09 10 44 182.10 81.60 16 0.41 187.6 20070506 84000.00 84500.00 199.0 77.90 15.99 0 11.26 -2.63 1059 2415 9.17 3.20 11 55 182.10 81.60 20 0.21 201.1 20070506 84000.00 84500.00 213.5 77.89 15.99 0 11.34 -16.08 905 2436 9.21 3.00 8 49 182.10 81.60 48 0.01 215.7 20070506 84000.00 84500.00 229.2 77.87 15.98 0 11.35 -16.13 833 2318 9.19 2.84 7 42 182.10 81.60 69 0.00 231.6 20070506 84000.00 84500.00 245.9 77.85 15.98 0 11.31 -14.26 842 2228 9.19 3.15 7 44 182.10 81.60 84 0.00 248.5 20070506 84000.00 84500.00 262.9 77.83 15.98 0 11.25 -4.67 850 2156 9.19 3.65 8 49 182.10 81.60 93 0.00 265.7 20070506 84000.00 84500.00 281.6 77.81 15.97 0 11.20 -2.30 835 2199 9.19 4.06 9 55 182.10 81.60 97 0.00 284.5 20070506 84000.00 84500.00 301.2 77.79 15.97 0 11.15 1.84 865 2202 9.18 4.77 11 64 182.10 81.60 100 0.00 304.4 20070506 84000.00 84500.00 321.0 77.76 15.97 0 11.10 3.93 903 2287 9.23 6.07 14 83 182.10 81.60 100 0.00 324.3 20070506 84000.00 84500.00 343.1 77.74 15.96 0 11.02 17.91 921 2331 9.21 7.12 17 98 182.10 81.60 100 0.00 346.6 20070506 84000.00 84500.00 365.8 77.72 15.96 0 10.97 -16.93 982 2396 9.24 8.93 21 120 182.10 81.60 100 0.00 369.6 20070506 84000.00 84500.00 390.1 77.69 15.95 0 10.87 29.51 1110 2283 9.41 19.05 48 229 182.10 81.60 100 0.00 394.1 20070506 84000.00 84500.00 411.9 77.67 15.95 0 10.86 21.79 1096 2544 9.43 19.93 50 270 182.10 81.60 100 0.00 416.1 20070506 84000.00 84500.00 438.0 77.64 15.95 0 10.81 65.16 1124 2343 9.57 31.55 83 394 182.10 81.60 100 0.00 442.4 20070506 84000.00 84500.00 466.5 77.61 15.94 0 10.70 14.42 1163 2304 9.76 65.32 193 852 182.10 81.60 100 0.00 471.2 20070506 84500.00 85000.00 77.2 78.05 16.02 0 8.84 64.72 200 200 7.84 42.57 0 0 182.10 81.60 0 5.37 78.0 20070506 84500.00 85000.00 80.9 78.05 16.01 2 9.45 32.36 183 183 9.48 36.42 0 0 182.10 81.60 0 5.13 81.8 20070506 84500.00 85000.00 84.7 78.04 16.01 0 8.71 488.63 169 169 8.72 241.62 0 0 182.10 81.60 0 4.86 85.6 20070506 84500.00 85000.00 89.1 78.04 16.01 0 9.51 6.83 162 162 8.32 25.05 0 0 182.10 81.60 0 4.49 90.0 20070506 84500.00 85000.00 93.2 78.03 16.01 3 10.01 -23.26 42 42 8.54 8.55 8 8 182.10 81.60 0 0.00 94.2 20070506 84500.00 85000.00 97.3 78.03 16.01 0 10.45 -0.24 159 118 10.06 3.01 77 172 182.10 81.60 0 3.75 98.3 20070506 84500.00 85000.00 100.9 78.02 16.01 0 10.77 19.20 172 152 9.74 2.20 21 50 182.10 81.60 0 3.42 102.0 20070506 84500.00 85000.00 104.7 78.02 16.01 0 10.87 2.06 272 281 9.24 2.52 10 24 182.10 81.60 0 3.11 105.8 20070506 84500.00 85000.00 109.1 78.01 16.01 0 10.91 -13.24 321 344 9.12 2.75 8 20 182.10 81.60 0 2.77 110.3 20070506 84500.00 85000.00 113.6 78.01 16.01 0 10.94 -19.18 365 375 9.08 2.56 8 19 182.10 81.60 0 2.48 114.8 20070506 84500.00 85000.00 118.9 78.00 16.01 0 10.95 -4.56 417 421 9.02 2.49 7 18 182.10 81.60 1 2.19 120.1 20070506 84500.00 85000.00 125.6 77.99 16.01 0 10.93 8.42 525 511 8.94 2.56 8 19 182.10 81.60 2 1.87 127.0 20070506 84500.00 85000.00 133.3 77.98 16.00 0 10.97 5.69 570 588 8.97 2.65 8 20 182.10 81.60 4 1.56 134.8 20070506 84500.00 85000.00 141.9 77.97 16.00 0 11.02 18.80 614 674 8.96 2.52 8 20 182.10 81.60 5 1.30 143.4 20070506 84500.00 85000.00 151.1 77.96 16.00 0 11.09 5.33 673 847 8.98 2.44 7 21 182.10 81.60 7 1.06 152.7 20070506 84500.00 85000.00 161.6 77.95 16.00 0 11.13 -7.46 724 1084 9.02 2.52 7 26 182.10 81.60 10 0.84 163.3 20070506 84500.00 85000.00 173.4 77.93 16.00 0 11.16 -2.77 791 1427 9.05 2.75 8 33 182.10 81.60 12 0.61 175.2 20070506 84500.00 85000.00 185.6 77.92 15.99 0 11.19 -4.96 932 1894 9.13 3.27 10 47 182.10 81.60 16 0.41 187.5 20070506 84500.00 85000.00 199.0 77.90 15.99 0 11.24 -3.69 1127 2408 9.17 3.55 12 59 182.10 81.60 20 0.21 201.1 20070506 84500.00 85000.00 213.5 77.89 15.99 0 11.32 -2.23 934 2434 9.21 3.26 9 53 182.10 81.60 48 0.01 215.7 20070506 84500.00 85000.00 229.2 77.87 15.98 0 11.34 -2.99 856 2351 9.19 2.97 7 45 182.10 81.60 71 0.00 231.6 20070506 84500.00 85000.00 245.9 77.85 15.98 0 11.30 -15.46 850 2255 9.18 3.24 7 45 182.10 81.60 85 0.00 248.5 20070506 84500.00 85000.00 263.0 77.83 15.98 0 11.25 5.61 832 2211 9.18 3.50 8 49 182.10 81.60 93 0.00 265.7 20070506 84500.00 85000.00 281.5 77.81 15.97 0 11.21 0.22 823 2249 9.17 3.75 8 54 182.10 81.60 97 0.00 284.5 20070506 84500.00 85000.00 301.1 77.79 15.97 0 11.15 0.12 861 2290 9.18 4.63 11 66 182.10 81.60 100 0.00 304.3 20070506 84500.00 85000.00 321.5 77.76 15.97 0 11.09 18.56 869 2281 9.19 5.54 13 77 182.10 81.60 100 0.00 324.8 20070506 84500.00 85000.00 343.1 77.74 15.96 0 11.04 22.40 920 2382 9.22 6.83 16 96 182.10 81.60 100 0.00 346.6 20070506 84500.00 85000.00 365.7 77.72 15.96 0 10.98 22.45 941 2358 9.24 8.40 20 115 182.10 81.60 100 0.00 369.5 20070506 84500.00 85000.00 390.1 77.69 15.95 0 10.90 32.87 1073 2419 9.43 17.50 43 226 182.10 81.60 100 0.00 394.1 20070506 84500.00 85000.00 411.9 77.67 15.95 0 10.86 39.77 1084 2432 9.43 19.20 50 258 182.10 81.60 100 0.00 416.1 20070506 84500.00 85000.00 437.9 77.64 15.95 0 10.82 6.77 1105 2544 9.58 30.68 81 427 182.10 81.60 100 0.00 442.3 20070506 84500.00 85000.00 466.5 77.61 15.94 0 10.74 54.10 1209 2612 9.78 63.27 188 900 182.10 81.60 100 0.00 471.2 20070506 85000.00 85500.00 77.2 78.05 16.02 0 9.24 -21.81 200 200 6.74 2.16 0 0 182.10 81.60 0 5.37 78.1 20070506 85000.00 85500.00 80.9 78.05 16.01 0 9.53 -23.30 183 183 7.03 2.37 0 0 182.10 81.60 0 5.13 81.8 20070506 85000.00 85500.00 84.6 78.04 16.01 0 9.04 6.04 169 169 8.78 97.92 0 0 182.10 81.60 0 4.86 85.5 20070506 85000.00 85500.00 89.1 78.04 16.01 0 9.49 -4.18 162 162 8.30 25.85 0 0 182.10 81.60 0 4.49 90.0 20070506 85000.00 85500.00 93.2 78.03 16.01 0 10.07 -9.29 94 94 8.71 9.08 38 38 182.10 81.60 0 3.26 94.2 20070506 85000.00 85500.00 97.3 78.03 16.01 0 10.47 -5.02 164 120 10.03 2.77 73 161 182.10 81.60 0 3.75 98.3 20070506 85000.00 85500.00 100.9 78.02 16.01 0 10.79 5.65 180 156 9.67 2.00 18 42 182.10 81.60 0 3.42 102.0 20070506 85000.00 85500.00 104.7 78.02 16.01 0 10.89 -6.53 238 287 9.26 2.39 8 24 182.10 81.60 0 3.11 105.8 20070506 85000.00 85500.00 109.2 78.01 16.01 0 10.86 -10.52 327 329 9.11 2.65 9 21 182.10 81.60 0 2.77 110.3 20070506 85000.00 85500.00 113.6 78.01 16.01 0 10.87 -8.32 384 345 9.05 2.77 9 20 182.10 81.60 0 2.48 114.8 20070506 85000.00 85500.00 118.8 78.00 16.01 0 10.89 -9.40 454 393 9.00 2.71 9 19 182.10 81.60 1 2.19 120.1 20070506 85000.00 85500.00 125.6 77.99 16.01 0 10.93 7.54 510 506 8.93 2.46 8 18 182.10 81.60 2 1.87 126.9 20070506 85000.00 85500.00 133.3 77.98 16.00 0 10.97 8.15 550 585 8.97 2.65 8 20 182.10 81.60 4 1.56 134.7 20070506 85000.00 85500.00 141.8 77.97 16.00 0 11.02 9.36 607 688 8.96 2.47 7 20 182.10 81.60 5 1.30 143.3 20070506 85000.00 85500.00 151.2 77.96 16.00 0 11.08 3.32 668 851 8.97 2.44 7 21 182.10 81.60 7 1.06 152.8 20070506 85000.00 85500.00 161.6 77.95 16.00 0 11.13 0.06 718 1124 9.02 2.47 7 26 182.10 81.60 10 0.84 163.3 20070506 85000.00 85500.00 173.4 77.93 16.00 0 11.17 1.11 762 1444 9.06 2.59 8 33 182.10 81.60 12 0.61 175.2 20070506 85000.00 85500.00 185.6 77.92 15.99 0 11.18 -5.21 955 1884 9.13 3.29 11 49 182.10 81.60 16 0.41 187.5 20070506 85000.00 85500.00 199.0 77.90 15.99 0 11.25 -8.84 1084 2431 9.17 3.36 11 57 182.10 81.60 20 0.21 201.1 20070506 85000.00 85500.00 213.4 77.89 15.99 0 11.31 0.34 890 2428 9.20 3.19 9 52 182.10 81.60 49 0.01 215.7 20070506 85000.00 85500.00 229.2 77.87 15.98 0 11.32 2.69 817 2308 9.18 2.98 7 45 182.10 81.60 71 0.00 231.6 20070506 85000.00 85500.00 245.8 77.85 15.98 0 11.30 1.44 817 2263 9.18 3.19 7 46 182.10 81.60 85 0.00 248.4 20070506 85000.00 85500.00 263.0 77.83 15.98 0 11.26 4.62 827 2221 9.18 3.45 8 49 182.10 81.60 94 0.00 265.7 20070506 85000.00 85500.00 281.5 77.81 15.97 0 11.22 5.50 820 2262 9.18 3.80 8 55 182.10 81.60 97 0.00 284.5 20070506 85000.00 85500.00 301.2 77.79 15.97 0 11.15 11.75 843 2215 9.18 4.57 10 62 182.10 81.60 100 0.00 304.3 20070506 85000.00 85500.00 321.6 77.76 15.97 0 11.11 8.74 855 2282 9.19 5.22 12 74 182.10 81.60 100 0.00 324.9 20070506 85000.00 85500.00 343.0 77.74 15.96 0 11.03 20.30 907 2279 9.21 6.86 16 92 182.10 81.60 100 0.00 346.6 20070506 85000.00 85500.00 365.8 77.72 15.96 0 10.97 29.57 945 2345 9.23 8.71 20 118 182.10 81.60 100 0.00 369.5 20070506 85000.00 85500.00 390.1 77.69 15.95 0 10.93 61.11 938 2352 9.41 14.61 34 197 182.10 81.60 100 0.00 394.0 20070506 85000.00 85500.00 412.0 77.67 15.95 0 10.85 40.68 1079 2346 9.42 20.18 51 253 182.10 81.60 100 0.00 416.2 20070506 85000.00 85500.00 437.8 77.64 15.95 0 10.77 37.50 1280 2603 9.57 38.04 109 502 182.10 81.60 100 0.00 442.2 20070506 85000.00 85500.00 466.7 77.61 15.94 0 10.60 -76.91 1523 2158 9.75 89.42 334 1076 182.10 81.60 100 0.00 471.5 20070506 85500.00 90000.00 77.2 78.05 16.02 0 6.42 -9999.00 200 200 6.42 6664.46 0 0 182.10 81.60 0 5.37 78.1 20070506 85500.00 90000.00 80.9 78.05 16.01 0 8.34 -355.68 183 183 7.34 85.87 0 0 182.10 81.60 1 5.13 81.8 20070506 85500.00 90000.00 84.7 78.04 16.01 0 8.92 78.76 169 169 6.92 8.02 0 0 182.10 81.60 0 4.86 85.6 20070506 85500.00 90000.00 89.0 78.04 16.01 0 9.32 78.48 162 162 8.32 40.20 0 0 182.10 81.60 0 4.49 90.0 20070506 85500.00 90000.00 92.9 78.03 16.01 0 10.01 13.36 148 148 8.99 12.64 120 120 182.10 81.60 1 3.93 93.9 20070506 85500.00 90000.00 97.5 78.03 16.01 0 10.44 3.11 227 102 9.36 2.84 24 38 182.10 81.60 0 3.75 98.5 20070506 85500.00 90000.00 101.0 78.02 16.01 0 10.83 6.24 155 172 9.76 2.07 17 48 182.10 81.60 0 3.42 102.1 20070506 85500.00 90000.00 104.7 78.02 16.01 0 10.89 -2.68 256 295 9.25 2.42 9 24 182.10 81.60 0 3.11 105.8 20070506 85500.00 90000.00 109.2 78.01 16.01 0 10.87 -13.72 327 341 9.10 2.69 8 21 182.10 81.60 0 2.77 110.3 20070506 85500.00 90000.00 113.6 78.01 16.01 0 10.90 -10.15 365 361 9.06 2.57 8 19 182.10 81.60 0 2.48 114.8 20070506 85500.00 90000.00 118.8 78.00 16.01 0 10.90 -3.35 462 417 8.98 2.62 9 19 182.10 81.60 1 2.19 120.1 20070506 85500.00 90000.00 125.6 77.99 16.01 0 10.93 8.18 508 518 8.92 2.39 7 18 182.10 81.60 2 1.87 126.9 20070506 85500.00 90000.00 133.3 77.98 16.00 0 10.97 12.48 560 590 8.96 2.65 8 20 182.10 81.60 4 1.56 134.8 20070506 85500.00 90000.00 141.9 77.97 16.00 0 11.03 6.36 600 702 8.96 2.38 7 20 182.10 81.60 5 1.30 143.4 20070506 85500.00 90000.00 151.2 77.96 16.00 0 11.08 4.36 648 851 8.96 2.32 7 21 182.10 81.60 7 1.06 152.8 20070506 85500.00 90000.00 161.6 77.95 16.00 0 11.13 14.51 688 1080 9.01 2.38 7 25 182.10 81.60 10 0.84 163.3 20070506 85500.00 90000.00 173.4 77.93 16.00 0 11.17 7.82 754 1464 9.05 2.50 7 32 182.10 81.60 12 0.61 175.3 20070506 85500.00 90000.00 185.6 77.92 15.99 0 11.17 12.80 941 1851 9.12 3.33 11 48 182.10 81.60 16 0.41 187.5 20070506 85500.00 90000.00 199.1 77.90 15.99 0 11.24 -8.77 1034 2386 9.16 3.20 11 57 182.10 81.60 20 0.21 201.2 20070506 85500.00 90000.00 213.4 77.89 15.99 0 11.29 -4.54 914 2369 9.20 3.41 9 54 182.10 81.60 49 0.01 215.7 20070506 85500.00 90000.00 229.2 77.87 15.98 0 11.30 -0.99 843 2290 9.18 3.14 7 46 182.10 81.60 71 0.00 231.6 20070506 85500.00 90000.00 245.9 77.85 15.98 0 11.29 6.82 817 2227 9.17 3.18 7 45 182.10 81.60 85 0.00 248.4 20070506 85500.00 90000.00 262.9 77.83 15.98 0 11.27 7.39 811 2216 9.17 3.25 7 46 182.10 81.60 94 0.00 265.6 20070506 85500.00 90000.00 281.5 77.81 15.97 0 11.22 5.27 829 2253 9.18 3.77 8 54 182.10 81.60 97 0.00 284.4 20070506 85500.00 90000.00 301.2 77.79 15.97 0 11.17 -6.22 831 2242 9.18 4.33 10 61 182.10 81.60 100 0.00 304.3 20070506 85500.00 90000.00 321.6 77.76 15.97 0 11.11 11.01 864 2284 9.20 5.36 12 76 182.10 81.60 100 0.00 324.9 20070506 85500.00 90000.00 343.1 77.74 15.96 0 11.04 11.94 936 2308 9.21 7.05 16 94 182.10 81.60 100 0.00 346.6 20070506 85500.00 90000.00 365.8 77.72 15.96 0 10.98 14.88 881 2436 9.23 7.89 18 116 182.10 81.60 100 0.00 369.6 20070506 85500.00 90000.00 390.2 77.69 15.95 0 10.91 3.77 997 2343 9.41 15.57 39 211 182.10 81.60 100 0.00 394.2 20070506 85500.00 90000.00 412.0 77.67 15.95 0 10.82 64.33 1236 2354 9.43 23.41 65 285 182.10 81.60 100 0.00 416.2 20070506 85500.00 90000.00 437.8 77.64 15.95 0 10.83 21.01 1211 2754 9.58 32.73 88 458 182.10 81.60 100 0.00 442.2 20070506 85500.00 90000.00 466.4 77.61 15.94 0 10.78 69.60 1076 2624 9.79 54.42 152 821 182.10 81.60 100 0.00 471.1 20070506 90000.00 90500.00 77.3 78.05 16.02 0 8.72 38.73 200 200 8.22 11.04 0 0 182.10 81.60 0 5.37 78.1 20070506 90000.00 90500.00 80.9 78.05 16.01 0 8.81 420.92 183 183 8.30 30.56 0 0 182.10 81.60 1 5.13 81.7 20070506 90000.00 90500.00 84.7 78.04 16.01 0 9.09 166.05 169 169 8.64 89.78 0 0 182.10 81.60 0 4.86 85.6 20070506 90000.00 90500.00 89.1 78.04 16.01 0 9.49 -115.16 162 162 8.30 26.28 0 0 182.10 81.60 0 4.49 90.1 20070506 90000.00 90500.00 93.2 78.03 16.01 0 10.09 -20.15 149 149 8.95 7.32 137 137 182.10 81.60 1 4.20 94.2 20070506 90000.00 90500.00 97.3 78.03 16.01 0 11.13 5.92 33 223 10.77 2.66 16 232 182.10 81.60 0 3.75 98.3 20070506 90000.00 90500.00 101.0 78.02 16.01 0 10.82 9.24 169 163 9.70 2.03 17 43 182.10 81.60 0 3.42 102.0 20070506 90000.00 90500.00 104.7 78.02 16.01 0 10.89 -7.62 285 269 9.19 2.30 9 20 182.10 81.60 0 3.11 105.8 20070506 90000.00 90500.00 109.1 78.01 16.01 0 10.91 -18.77 333 310 9.09 2.34 8 18 182.10 81.60 0 2.77 110.3 20070506 90000.00 90500.00 113.6 78.01 16.01 0 10.95 -15.33 352 355 9.06 2.34 7 16 182.10 81.60 0 2.48 114.8 20070506 90000.00 90500.00 118.8 78.00 16.01 0 10.97 -9.88 431 456 9.01 2.49 7 18 182.10 81.60 1 2.19 120.1 20070506 90000.00 90500.00 125.6 77.99 16.01 0 10.95 11.58 545 509 8.92 2.42 8 18 182.10 81.60 2 1.87 126.9 20070506 90000.00 90500.00 133.3 77.98 16.00 0 10.99 7.21 564 592 8.96 2.54 8 19 182.10 81.60 4 1.56 134.8 20070506 90000.00 90500.00 141.9 77.97 16.00 0 11.04 7.00 588 683 8.95 2.36 7 18 182.10 81.60 5 1.30 143.4 20070506 90000.00 90500.00 151.2 77.96 16.00 0 11.08 4.32 646 822 8.98 2.33 7 21 182.10 81.60 7 1.06 152.8 20070506 90000.00 90500.00 161.5 77.95 16.00 0 11.14 1.21 668 1075 9.01 2.29 6 24 182.10 81.60 10 0.84 163.3 20070506 90000.00 90500.00 173.3 77.93 16.00 0 11.17 -0.30 790 1448 9.06 2.64 8 33 182.10 81.60 12 0.61 175.2 20070506 90000.00 90500.00 185.6 77.92 15.99 0 11.18 4.68 910 1864 9.12 3.24 10 47 182.10 81.60 16 0.41 187.5 20070506 90000.00 90500.00 199.1 77.90 15.99 0 11.23 -0.84 1032 2427 9.17 3.30 11 59 182.10 81.60 20 0.21 201.2 20070506 90000.00 90500.00 213.5 77.89 15.99 0 11.31 -6.61 869 2437 9.21 3.19 8 53 182.10 81.60 49 0.01 215.7 20070506 90000.00 90500.00 229.2 77.87 15.98 0 11.32 -17.68 826 2310 9.18 3.00 7 45 182.10 81.60 71 0.00 231.6 20070506 90000.00 90500.00 245.9 77.85 15.98 0 11.31 -6.25 817 2247 9.17 3.00 7 43 182.10 81.60 85 0.00 248.4 20070506 90000.00 90500.00 263.0 77.83 15.98 0 11.27 -8.73 823 2234 9.17 3.28 7 46 182.10 81.60 94 0.00 265.7 20070506 90000.00 90500.00 281.5 77.81 15.97 0 11.23 -1.65 838 2269 9.17 3.66 8 52 182.10 81.60 97 0.00 284.4 20070506 90000.00 90500.00 301.2 77.79 15.97 0 11.18 -5.87 844 2313 9.18 4.33 10 62 182.10 81.60 100 0.00 304.3 20070506 90000.00 90500.00 321.6 77.76 15.97 0 11.11 12.76 877 2367 9.20 5.39 12 78 182.10 81.60 100 0.00 324.9 20070506 90000.00 90500.00 343.1 77.74 15.96 0 11.04 -8.78 907 2356 9.21 6.74 16 95 182.10 81.60 100 0.00 346.6 20070506 90000.00 90500.00 365.8 77.72 15.96 0 10.97 -17.92 944 2337 9.23 8.76 21 118 182.10 81.60 100 0.00 369.6 20070506 90000.00 90500.00 390.1 77.69 15.95 0 10.91 -0.70 1032 2450 9.42 16.80 39 216 182.10 81.60 100 0.00 394.1 20070506 90000.00 90500.00 411.8 77.67 15.95 0 10.80 46.64 1182 2373 9.44 24.09 66 303 182.10 81.60 100 0.00 416.0 20070506 90000.00 90500.00 437.9 77.64 15.95 0 10.81 62.47 1001 2548 9.57 30.38 75 436 182.10 81.60 100 0.00 442.4 20070506 90000.00 90500.00 466.4 77.61 15.94 0 10.72 96.54 969 2245 9.78 57.75 157 803 182.10 81.60 100 0.00 471.1 20070506 90500.00 91000.00 77.2 78.05 16.02 0 9.21 -9999.00 200 200 9.70 122.32 0 0 182.10 81.60 0 5.37 78.1 20070506 90500.00 91000.00 80.9 78.05 16.01 0 8.92 -378.68 183 183 7.91 20.56 0 0 182.10 81.60 1 5.13 81.8 20070506 90500.00 91000.00 84.7 78.04 16.01 0 9.17 -43.61 169 169 8.54 71.45 0 0 182.10 81.60 0 4.86 85.6 20070506 90500.00 91000.00 89.1 78.04 16.01 0 9.55 -4.68 162 162 8.29 22.82 0 0 182.10 81.60 0 4.48 90.1 20070506 90500.00 91000.00 93.2 78.03 16.01 0 10.27 -1.69 2417 2417 10.17 7.15 7507 7507 182.10 81.60 0 5.42 94.2 20070506 90500.00 91000.00 97.3 78.03 16.01 0 10.76 3.11 77 178 10.55 2.76 54 287 182.10 81.60 0 3.74 98.3 20070506 90500.00 91000.00 101.0 78.02 16.01 0 10.83 7.20 154 158 9.79 2.00 18 48 182.10 81.60 0 3.41 102.0 20070506 90500.00 91000.00 104.7 78.02 16.01 0 10.90 -9.64 269 267 9.24 2.31 9 22 182.10 81.60 0 3.10 105.8 20070506 90500.00 91000.00 109.2 78.01 16.01 0 10.89 -17.99 340 306 9.12 2.43 9 20 182.10 81.60 0 2.77 110.3 20070506 90500.00 91000.00 113.6 78.01 16.01 0 10.94 -16.36 373 381 9.08 2.64 8 19 182.10 81.60 0 2.48 114.8 20070506 90500.00 91000.00 118.8 78.00 16.01 0 10.93 -3.30 473 466 9.01 2.74 8 20 182.10 81.60 0 2.19 120.1 20070506 90500.00 91000.00 125.6 77.99 16.01 0 10.94 17.43 534 509 8.93 2.48 8 18 182.10 81.60 2 1.87 126.9 20070506 90500.00 91000.00 133.3 77.98 16.00 0 10.99 9.01 543 589 8.97 2.62 8 19 182.10 81.60 4 1.56 134.7 20070506 90500.00 91000.00 141.8 77.97 16.00 0 11.04 -5.65 593 683 8.97 2.44 7 20 182.10 81.60 5 1.30 143.3 20070506 90500.00 91000.00 151.1 77.96 16.00 0 11.08 3.63 640 834 8.98 2.37 7 21 182.10 81.60 7 1.06 152.7 20070506 90500.00 91000.00 161.5 77.95 16.00 0 11.14 7.08 699 1100 9.03 2.41 7 26 182.10 81.60 10 0.84 163.2 20070506 90500.00 91000.00 173.4 77.93 16.00 0 11.16 9.37 783 1454 9.07 2.66 8 34 182.10 81.60 12 0.61 175.2 20070506 90500.00 91000.00 185.6 77.92 15.99 0 11.16 -2.60 943 1894 9.15 3.56 11 52 182.10 81.60 16 0.41 187.5 20070506 90500.00 91000.00 199.0 77.90 15.99 0 11.23 5.42 1017 2409 9.18 3.41 11 60 182.10 81.60 20 0.21 201.1 20070506 90500.00 91000.00 213.5 77.89 15.99 0 11.32 -8.75 895 2410 9.21 3.32 9 53 182.10 81.60 49 0.01 215.7 20070506 90500.00 91000.00 229.2 77.87 15.98 0 11.35 -8.53 825 2305 9.20 2.84 7 43 182.10 81.60 71 0.00 231.6 20070506 90500.00 91000.00 245.9 77.85 15.98 0 11.34 -13.78 814 2252 9.20 2.92 7 42 182.10 81.60 85 0.00 248.5 20070506 90500.00 91000.00 263.0 77.83 15.98 0 11.28 -21.71 822 2167 9.19 3.34 8 47 182.10 81.60 94 0.00 265.7 20070506 90500.00 91000.00 281.5 77.81 15.97 0 11.24 -12.96 813 2256 9.20 3.79 8 55 182.10 81.60 97 0.00 284.4 20070506 90500.00 91000.00 301.1 77.79 15.97 0 11.16 -2.33 864 2175 9.21 4.85 11 65 182.10 81.60 100 0.00 304.2 20070506 90500.00 91000.00 321.7 77.76 15.97 0 11.09 -20.06 869 2290 9.22 5.86 13 83 182.10 81.60 100 0.00 325.0 20070506 90500.00 91000.00 343.2 77.74 15.96 0 11.04 -7.75 967 2307 9.24 7.48 18 100 182.10 81.60 100 0.00 346.7 20070506 90500.00 91000.00 365.9 77.72 15.96 0 10.96 -5.31 976 2300 9.25 9.47 22 122 182.10 81.60 100 0.00 369.6 20070506 90500.00 91000.00 390.1 77.69 15.95 0 10.90 13.19 1056 2296 9.44 17.34 44 220 182.10 81.60 100 0.00 394.0 20070506 90500.00 91000.00 411.9 77.67 15.95 0 10.85 -3.65 1139 2410 9.44 21.50 56 272 182.10 81.60 100 0.00 416.1 20070506 90500.00 91000.00 437.7 77.64 15.95 0 10.76 94.60 1095 2548 9.58 36.61 95 500 182.10 81.60 100 0.00 442.1 20070506 90500.00 91000.00 466.6 77.61 15.94 0 10.56 -158.76 2429 2108 9.76 112.63 627 1330 182.10 81.60 100 0.00 471.3 20070506 91000.00 91500.00 76.8 78.05 16.02 0 7.96 147.21 200 200 6.96 82.17 0 0 182.10 81.60 0 5.37 77.6 20070506 91000.00 91500.00 80.9 78.05 16.01 2 9.69 73.61 183 183 10.00 70.47 0 0 182.10 81.60 0 5.13 81.7 20070506 91000.00 91500.00 84.5 78.04 16.01 0 9.26 -76.86 169 169 8.25 62.12 0 0 182.10 81.60 0 4.86 85.4 20070506 91000.00 91500.00 89.0 78.04 16.01 0 9.56 77.59 162 162 8.84 53.77 0 0 182.10 81.60 0 4.48 89.9 20070506 91000.00 91500.00 93.4 78.03 16.01 3 9.89 -81.37 1 1 9.10 251.94 0 0 182.10 81.60 0 0.67 94.4 20070506 91000.00 91500.00 97.1 78.03 16.01 3 10.28 1.36 469 5 8.76 7.30 35 2 182.10 81.60 0 3.74 98.1 20070506 91000.00 91500.00 101.1 78.02 16.01 0 10.65 21.48 381 80 10.11 6.32 145 162 182.10 81.60 0 3.41 102.2 20070506 91000.00 91500.00 104.4 78.02 16.01 0 10.89 21.90 235 274 10.01 21.95 42 121 182.10 81.60 0 3.10 105.5 20070506 91000.00 91500.00 109.4 78.01 16.01 0 10.89 -3.81 362 383 9.65 10.48 32 79 182.10 81.60 0 2.77 110.5 20070506 91000.00 91500.00 113.6 78.01 16.01 0 10.87 6.54 350 404 9.62 8.24 31 83 182.10 81.60 0 2.48 114.8 20070506 91000.00 91500.00 118.9 78.00 16.01 0 10.85 -0.65 450 454 9.43 8.65 24 59 182.10 81.60 0 2.19 120.2 20070506 91000.00 91500.00 125.2 77.99 16.01 0 10.90 0.22 548 482 9.38 7.78 22 49 182.10 81.60 2 1.87 126.6 20070506 91000.00 91500.00 133.7 77.98 16.00 0 10.93 12.77 533 547 9.26 6.20 17 42 182.10 81.60 4 1.56 135.1 20070506 91000.00 91500.00 141.8 77.97 16.00 0 11.01 21.80 597 710 9.35 6.49 20 54 182.10 81.60 5 1.30 143.3 20070506 91000.00 91500.00 151.6 77.96 16.00 0 11.04 -17.24 662 799 9.42 7.68 21 58 182.10 81.60 7 1.06 153.2 20070506 91000.00 91500.00 161.5 77.95 16.00 0 11.13 -0.63 650 1033 9.36 5.57 13 48 182.10 81.60 10 0.84 163.2 20070506 91000.00 91500.00 173.9 77.93 16.00 0 11.11 18.23 803 1379 9.39 6.57 17 69 182.10 81.60 12 0.61 175.7 20070506 91000.00 91500.00 185.8 77.92 15.99 0 11.16 -7.54 942 1902 9.43 7.20 21 96 182.10 81.60 16 0.41 187.8 20070506 91000.00 91500.00 199.3 77.90 15.99 0 11.25 -14.89 1064 2425 9.38 5.01 17 88 182.10 81.60 20 0.21 201.4 20070506 91000.00 91500.00 213.7 77.89 15.99 0 11.36 -9.53 896 2514 9.38 3.75 10 65 182.10 81.60 49 0.01 215.9 20070506 91000.00 91500.00 229.5 77.87 15.98 0 11.37 -17.88 844 2358 9.22 2.94 7 45 182.10 81.60 71 0.00 231.9 20070506 91000.00 91500.00 245.9 77.85 15.98 0 11.33 -22.31 825 2218 9.18 2.93 7 41 182.10 81.60 86 0.00 248.5 20070506 91000.00 91500.00 262.9 77.83 15.98 0 11.28 -25.33 841 2209 9.18 3.38 8 47 182.10 81.60 94 0.00 265.7 20070506 91000.00 91500.00 281.6 77.81 15.97 0 11.21 -14.04 882 2226 9.18 4.20 10 57 182.10 81.60 97 0.00 284.5 20070506 91000.00 91500.00 301.2 77.79 15.97 0 11.16 -15.63 870 2260 9.18 4.69 11 64 182.10 81.60 100 0.00 304.3 20070506 91000.00 91500.00 321.6 77.76 15.97 0 11.08 7.33 925 2298 9.20 5.96 14 82 182.10 81.60 100 0.00 325.0 20070506 91000.00 91500.00 343.2 77.74 15.96 0 11.02 -7.34 940 2292 9.21 7.35 17 97 182.10 81.60 100 0.00 346.7 20070506 91000.00 91500.00 365.8 77.72 15.96 0 10.97 -14.85 966 2303 9.23 8.87 21 116 182.10 81.60 100 0.00 369.6 20070506 91000.00 91500.00 389.9 77.69 15.95 0 10.90 -12.53 1006 2359 9.40 16.58 39 211 182.10 81.60 100 0.00 393.9 20070506 91000.00 91500.00 411.9 77.67 15.95 0 10.78 36.49 1248 2187 9.41 25.67 70 281 182.10 81.60 100 0.00 416.1 20070506 91000.00 91500.00 437.8 77.64 15.95 0 10.75 30.09 1478 2781 9.58 44.50 136 582 182.10 81.60 100 0.00 442.2 20070506 91000.00 91500.00 466.6 77.61 15.94 0 10.66 20.38 1348 2523 9.77 77.01 251 1051 182.10 81.60 100 0.00 471.3 20070506 91500.00 92000.00 77.3 78.05 16.02 0 6.75 -9999.00 200 200 5.75 736.78 0 0 182.10 81.60 0 5.37 78.1 20070506 91500.00 92000.00 80.9 78.05 16.01 2 9.40 -9999.00 183 183 9.66 94.22 0 0 182.10 81.60 0 5.13 81.7 20070506 91500.00 92000.00 84.6 78.04 16.01 0 9.07 -211.02 169 169 8.81 89.29 0 0 182.10 81.60 0 4.86 85.5 20070506 91500.00 92000.00 89.1 78.04 16.01 0 9.57 34.82 162 162 8.30 20.90 0 0 182.10 81.60 0 4.48 90.0 20070506 91500.00 92000.00 93.2 78.03 16.01 0 10.03 2.05 87 87 8.78 8.54 61 61 182.10 81.60 0 3.72 94.2 20070506 91500.00 92000.00 97.3 78.03 16.01 0 10.44 1.79 190 108 9.92 2.72 71 132 182.10 81.60 0 3.74 98.3 20070506 91500.00 92000.00 101.0 78.02 16.01 0 10.82 8.31 156 162 9.75 2.05 18 47 182.10 81.60 0 3.41 102.1 20070506 91500.00 92000.00 104.7 78.02 16.01 0 10.88 -11.04 256 284 9.25 2.41 9 24 182.10 81.60 0 3.10 105.8 20070506 91500.00 92000.00 109.1 78.01 16.01 0 10.86 -4.13 314 323 9.11 2.77 9 21 182.10 81.60 0 2.77 110.3 20070506 91500.00 92000.00 113.6 78.00 16.01 0 10.86 3.02 391 388 9.06 3.04 9 22 182.10 81.60 0 2.48 114.9 20070506 91500.00 92000.00 118.8 78.00 16.01 0 10.88 7.80 459 455 9.00 2.97 9 22 182.10 81.60 0 2.19 120.1 20070506 91500.00 92000.00 125.5 77.99 16.01 0 10.90 12.31 525 504 8.92 2.62 8 19 182.10 81.60 2 1.87 126.9 20070506 91500.00 92000.00 133.3 77.98 16.00 0 10.93 13.54 566 538 8.96 2.82 9 21 182.10 81.60 4 1.56 134.8 20070506 91500.00 92000.00 141.8 77.97 16.00 0 11.01 1.83 564 641 8.95 2.44 7 19 182.10 81.60 5 1.30 143.3 20070506 91500.00 92000.00 151.2 77.96 16.00 0 11.06 2.96 621 794 8.97 2.40 7 21 182.10 81.60 7 1.06 152.8 20070506 91500.00 92000.00 161.5 77.95 16.00 0 11.14 5.61 652 1065 9.01 2.26 6 24 182.10 81.60 10 0.84 163.2 20070506 91500.00 92000.00 173.3 77.93 16.00 0 11.17 2.69 757 1465 9.06 2.62 7 33 182.10 81.60 12 0.61 175.2 20070506 91500.00 92000.00 185.6 77.92 15.99 0 11.19 1.45 950 1940 9.14 3.29 10 48 182.10 81.60 16 0.41 187.6 20070506 91500.00 92000.00 199.0 77.90 15.99 0 11.28 -10.80 1082 2527 9.17 3.07 10 55 182.10 81.60 20 0.21 201.1 20070506 91500.00 92000.00 213.4 77.89 15.99 0 11.36 -17.90 945 2506 9.21 2.99 8 49 182.10 81.60 49 0.01 215.6 20070506 91500.00 92000.00 229.2 77.87 15.98 0 11.36 -20.85 871 2356 9.19 2.90 7 43 182.10 81.60 71 0.00 231.6 20070506 91500.00 92000.00 245.8 77.85 15.98 0 11.32 -15.54 823 2288 9.19 3.07 7 45 182.10 81.60 86 0.00 248.4 20070506 91500.00 92000.00 262.9 77.83 15.98 0 11.27 -10.10 859 2257 9.19 3.57 8 50 182.10 81.60 94 0.00 265.7 20070506 91500.00 92000.00 281.5 77.81 15.97 0 11.21 -5.23 845 2303 9.19 4.00 9 57 182.10 81.60 97 0.00 284.4 20070506 91500.00 92000.00 301.0 77.79 15.97 0 11.15 2.80 852 2326 9.19 4.66 11 68 182.10 81.60 100 0.00 304.1 20070506 91500.00 92000.00 321.6 77.76 15.97 0 11.08 -10.91 900 2356 9.21 5.83 14 84 182.10 81.60 100 0.00 324.9 20070506 91500.00 92000.00 343.1 77.74 15.96 0 11.03 -6.07 933 2393 9.22 7.02 17 99 182.10 81.60 100 0.00 346.6 20070506 91500.00 92000.00 365.8 77.72 15.96 0 10.95 23.97 978 2321 9.24 9.54 23 127 182.10 81.60 100 0.00 369.6 20070506 91500.00 92000.00 390.1 77.69 15.95 0 10.87 16.16 1110 2412 9.43 19.42 49 248 182.10 81.60 100 0.00 394.1 20070506 91500.00 92000.00 411.9 77.67 15.95 0 10.87 6.89 1019 2610 9.43 18.97 46 271 182.10 81.60 100 0.00 416.1 20070506 91500.00 92000.00 437.7 77.64 15.95 0 10.73 59.64 1279 2322 9.58 42.43 120 498 182.10 81.60 100 0.00 442.1 20070506 91500.00 92000.00 466.6 77.61 15.94 0 10.67 111.55 1680 2482 9.76 84.07 315 1051 182.10 81.60 100 0.00 471.3 20070506 92000.00 92500.00 77.3 78.05 16.02 0 8.62 -9999.00 200 200 7.12 142.37 0 0 182.10 81.60 0 5.37 78.1 20070506 92000.00 92500.00 80.9 78.05 16.01 2 9.43 -2339.23 183 183 9.54 56.09 0 0 182.10 81.60 0 5.13 81.8 20070506 92000.00 92500.00 84.4 78.04 16.01 0 8.78 -85.83 169 169 8.23 162.47 0 0 182.10 81.60 0 4.86 85.3 20070506 92000.00 92500.00 89.6 78.03 16.01 0 9.51 6.08 162 162 8.41 29.84 0 0 182.10 81.60 0 4.48 90.5 20070506 92000.00 92500.00 93.1 78.03 16.01 0 10.04 2.33 505 505 9.50 9.37 1087 1087 182.10 81.60 0 4.85 94.1 20070506 92000.00 92500.00 97.4 78.03 16.01 0 10.27 12.82 293 28 9.80 3.03 127 118 182.10 81.60 0 3.74 98.5 20070506 92000.00 92500.00 101.0 78.02 16.01 0 10.89 5.01 142 194 9.81 2.20 16 51 182.10 81.60 0 3.41 102.1 20070506 92000.00 92500.00 104.7 78.02 16.01 0 10.85 -7.83 273 284 9.26 2.69 11 27 182.10 81.60 0 3.10 105.8 20070506 92000.00 92500.00 109.1 78.01 16.01 0 10.83 -5.95 347 311 9.10 3.03 10 22 182.10 81.60 0 2.77 110.3 20070506 92000.00 92500.00 113.6 78.01 16.01 0 10.84 3.40 403 366 9.05 3.24 10 22 182.10 81.60 0 2.48 114.8 20070506 92000.00 92500.00 118.8 78.00 16.01 0 10.86 -3.68 450 438 9.03 3.15 10 24 182.10 81.60 1 2.19 120.1 20070506 92000.00 92500.00 125.6 77.99 16.01 0 10.90 4.60 511 505 8.94 2.66 8 20 182.10 81.60 2 1.87 126.9 20070506 92000.00 92500.00 133.4 77.98 16.00 0 10.97 -0.60 525 573 8.98 2.70 8 20 182.10 81.60 4 1.56 134.8 20070506 92000.00 92500.00 141.8 77.97 16.00 0 11.00 -6.17 588 630 8.97 2.53 8 20 182.10 81.60 5 1.30 143.3 20070506 92000.00 92500.00 151.1 77.96 16.00 0 11.09 -3.72 599 815 8.98 2.32 6 20 182.10 81.60 7 1.06 152.7 20070506 92000.00 92500.00 161.5 77.95 16.00 0 11.14 -0.16 652 1089 9.03 2.36 7 25 182.10 81.60 10 0.84 163.2 20070506 92000.00 92500.00 173.3 77.93 16.00 0 11.15 5.82 812 1467 9.08 2.81 9 36 182.10 81.60 12 0.61 175.2 20070506 92000.00 92500.00 185.6 77.92 15.99 0 11.20 0.86 1021 1991 9.14 3.38 11 50 182.10 81.60 16 0.41 187.5 20070506 92000.00 92500.00 199.1 77.90 15.99 0 11.30 -6.00 1146 2583 9.18 3.17 11 56 182.10 81.60 20 0.21 201.1 20070506 92000.00 92500.00 213.5 77.89 15.99 0 11.36 -16.06 944 2515 9.22 3.05 9 51 182.10 81.60 49 0.01 215.7 20070506 92000.00 92500.00 229.1 77.87 15.98 0 11.34 -4.07 876 2342 9.20 3.06 7 45 182.10 81.60 71 0.00 231.5 20070506 92000.00 92500.00 245.9 77.85 15.98 0 11.31 -0.77 846 2299 9.19 3.25 7 47 182.10 81.60 86 0.00 248.4 20070506 92000.00 92500.00 263.0 77.83 15.98 0 11.25 -3.79 853 2259 9.19 3.71 8 52 182.10 81.60 94 0.00 265.7 20070506 92000.00 92500.00 281.5 77.81 15.97 0 11.19 1.73 873 2265 9.19 4.45 10 61 182.10 81.60 97 0.00 284.4 20070506 92000.00 92500.00 301.1 77.79 15.97 0 11.13 2.47 884 2231 9.20 5.11 12 69 182.10 81.60 100 0.00 304.2 20070506 92000.00 92500.00 321.6 77.76 15.97 0 11.07 13.17 865 2348 9.20 5.84 13 84 182.10 81.60 100 0.00 324.9 20070506 92000.00 92500.00 343.1 77.74 15.96 0 11.02 1.47 893 2379 9.21 7.16 16 102 182.10 81.60 100 0.00 346.6 20070506 92000.00 92500.00 365.8 77.72 15.96 0 10.94 21.67 991 2430 9.25 9.78 23 134 182.10 81.60 100 0.00 369.6 20070506 92000.00 92500.00 390.3 77.69 15.95 0 10.92 -4.16 1039 2504 9.43 16.43 40 224 182.10 81.60 100 0.00 394.2 20070506 92000.00 92500.00 411.9 77.67 15.95 0 10.84 31.99 1055 2548 9.44 20.96 51 289 182.10 81.60 100 0.00 416.1 20070506 92000.00 92500.00 437.7 77.64 15.95 0 10.77 -97.37 1186 2801 9.59 38.36 102 549 182.10 81.60 100 0.00 442.2 20070506 92000.00 92500.00 466.6 77.61 15.94 0 10.62 35.63 1538 1977 9.74 83.58 312 928 182.10 81.60 100 0.00 471.3 20070506 92500.00 93000.00 77.3 78.05 16.02 0 8.74 34.09 200 200 9.68 139.53 0 0 182.10 81.60 0 5.37 78.1 20070506 92500.00 93000.00 80.9 78.05 16.01 0 7.95 -164.34 183 183 6.45 26.03 0 0 182.10 81.60 0 5.13 81.7 20070506 92500.00 93000.00 84.7 78.04 16.01 0 8.91 43.43 169 169 7.88 70.15 0 0 182.10 81.60 0 4.86 85.6 20070506 92500.00 93000.00 89.1 78.04 16.01 0 9.44 2.28 162 162 8.30 29.71 0 0 182.10 81.60 0 4.48 90.0 20070506 92500.00 93000.00 93.2 78.03 16.01 0 10.24 -2.77 2275 2275 10.19 8.21 7937 7937 182.10 81.60 0 5.33 94.2 20070506 92500.00 93000.00 97.3 78.03 16.01 0 10.27 9.33 338 6 9.64 2.64 98 78 182.10 81.60 0 3.74 98.3 20070506 92500.00 93000.00 101.0 78.02 16.01 0 10.79 16.94 196 168 9.61 2.19 18 41 182.10 81.60 0 3.41 102.1 20070506 92500.00 93000.00 104.7 78.02 16.01 0 10.90 -10.74 247 322 9.26 2.60 8 25 182.10 81.60 0 3.10 105.8 20070506 92500.00 93000.00 109.1 78.01 16.01 0 10.85 -19.09 313 327 9.10 2.89 8 21 182.10 81.60 0 2.77 110.3 20070506 92500.00 93000.00 113.6 78.01 16.01 0 10.87 -5.56 386 383 9.06 3.03 9 22 182.10 81.60 0 2.48 114.8 20070506 92500.00 93000.00 118.8 78.00 16.01 0 10.86 -2.85 451 436 9.01 2.97 9 22 182.10 81.60 1 2.19 120.1 20070506 92500.00 93000.00 125.6 77.99 16.01 0 10.91 7.65 489 498 8.93 2.51 7 18 182.10 81.60 2 1.87 126.9 20070506 92500.00 93000.00 133.3 77.98 16.00 0 10.97 6.92 530 567 8.96 2.60 8 19 182.10 81.60 4 1.56 134.7 20070506 92500.00 93000.00 141.9 77.97 16.00 0 11.02 4.64 566 662 8.96 2.38 7 19 182.10 81.60 5 1.30 143.4 20070506 92500.00 93000.00 151.0 77.96 16.00 0 11.09 -2.22 622 816 8.97 2.33 6 20 182.10 81.60 7 1.06 152.6 20070506 92500.00 93000.00 161.5 77.95 16.00 0 11.14 7.51 669 1090 9.02 2.40 7 24 182.10 81.60 10 0.84 163.2 20070506 92500.00 93000.00 173.3 77.93 16.00 0 11.17 13.56 789 1486 9.07 2.65 8 33 182.10 81.60 12 0.61 175.2 20070506 92500.00 93000.00 185.6 77.92 15.99 0 11.20 8.27 990 1961 9.13 3.24 11 48 182.10 81.60 16 0.41 187.5 20070506 92500.00 93000.00 199.0 77.90 15.99 0 11.29 -5.04 1113 2598 9.18 3.14 10 55 182.10 81.60 20 0.21 201.1 20070506 92500.00 93000.00 213.4 77.89 15.99 0 11.36 -5.29 934 2515 9.22 3.08 8 51 182.10 81.60 49 0.01 215.7 20070506 92500.00 93000.00 229.1 77.87 15.98 0 11.34 1.22 869 2338 9.20 3.09 8 46 182.10 81.60 71 0.00 231.5 20070506 92500.00 93000.00 245.9 77.85 15.98 0 11.31 -1.96 838 2274 9.19 3.22 7 46 182.10 81.60 86 0.00 248.4 20070506 92500.00 93000.00 263.0 77.83 15.98 0 11.26 2.05 833 2241 9.19 3.54 8 50 182.10 81.60 94 0.00 265.7 20070506 92500.00 93000.00 281.6 77.81 15.97 0 11.20 1.47 851 2242 9.18 4.18 9 58 182.10 81.60 97 0.00 284.5 20070506 92500.00 93000.00 301.2 77.79 15.97 0 11.13 -1.67 865 2274 9.20 5.07 11 71 182.10 81.60 100 0.00 304.3 20070506 92500.00 93000.00 321.6 77.76 15.97 0 11.08 1.26 903 2330 9.20 5.91 14 82 182.10 81.60 100 0.00 325.0 20070506 92500.00 93000.00 343.1 77.74 15.96 0 11.02 15.64 929 2379 9.22 7.23 17 100 182.10 81.60 100 0.00 346.6 20070506 92500.00 93000.00 365.8 77.72 15.96 0 10.94 -0.40 970 2460 9.24 9.53 23 135 182.10 81.60 100 0.00 369.5 20070506 92500.00 93000.00 390.0 77.69 15.95 0 10.90 8.65 969 2480 9.42 16.16 38 224 182.10 81.60 100 0.00 394.0 20070506 92500.00 93000.00 411.9 77.67 15.95 0 10.81 44.20 1168 2481 9.43 23.48 60 296 182.10 81.60 100 0.00 416.1 20070506 92500.00 93000.00 437.7 77.64 15.95 0 10.79 -69.38 1021 2568 9.58 31.93 80 458 182.10 81.60 100 0.00 442.2 20070506 92500.00 93000.00 466.7 77.61 15.94 0 10.75 -10.58 1306 2862 9.79 64.04 198 971 182.10 81.60 100 0.00 471.4 20070506 93000.00 93500.00 77.1 78.05 16.02 0 8.80 -111.76 200 200 9.28 59.62 0 0 182.10 81.60 0 5.37 78.0 20070506 93000.00 93500.00 80.9 78.05 16.01 0 8.29 -1.81 183 183 6.29 8.06 0 0 182.10 81.60 0 5.13 81.8 20070506 93000.00 93500.00 84.7 78.04 16.01 0 8.80 -64.82 169 169 8.68 180.12 0 0 182.10 81.60 1 4.86 85.6 20070506 93000.00 93500.00 89.1 78.04 16.01 0 9.47 -28.66 162 162 8.28 26.52 0 0 182.10 81.60 0 4.48 90.1 20070506 93000.00 93500.00 93.1 78.03 16.01 0 10.10 -23.47 370 370 9.01 8.62 238 238 182.10 81.60 0 4.52 94.1 20070506 93000.00 93500.00 97.3 78.03 16.01 0 10.35 9.16 237 59 9.79 2.57 81 101 182.10 81.60 0 3.74 98.3 20070506 93000.00 93500.00 101.0 78.02 16.01 0 10.72 3.86 256 154 9.46 2.31 20 36 182.10 81.60 0 3.41 102.1 20070506 93000.00 93500.00 104.7 78.02 16.01 0 10.86 -18.99 264 315 9.22 2.61 9 25 182.10 81.60 0 3.10 105.8 20070506 93000.00 93500.00 109.2 78.01 16.01 0 10.86 -19.79 312 333 9.10 2.75 8 21 182.10 81.60 0 2.77 110.3 20070506 93000.00 93500.00 113.6 78.01 16.01 0 10.87 -4.49 356 405 9.08 3.03 8 23 182.10 81.60 0 2.48 114.8 20070506 93000.00 93500.00 118.9 78.00 16.01 0 10.87 1.67 425 444 9.00 2.97 9 21 182.10 81.60 1 2.19 120.1 20070506 93000.00 93500.00 125.5 77.99 16.01 0 10.89 -1.65 481 464 8.90 2.50 7 17 182.10 81.60 2 1.87 126.9 20070506 93000.00 93500.00 133.3 77.98 16.00 0 10.96 -6.77 521 551 8.95 2.57 7 19 182.10 81.60 4 1.56 134.8 20070506 93000.00 93500.00 141.8 77.97 16.00 0 11.02 -4.36 537 651 8.95 2.31 6 18 182.10 81.60 5 1.30 143.3 20070506 93000.00 93500.00 151.2 77.96 16.00 0 11.09 6.73 594 838 8.96 2.21 6 20 182.10 81.60 7 1.06 152.8 20070506 93000.00 93500.00 161.6 77.95 16.00 0 11.13 7.78 666 1102 9.01 2.35 7 25 182.10 81.60 10 0.84 163.3 20070506 93000.00 93500.00 173.3 77.93 16.00 0 11.16 3.61 812 1480 9.05 2.68 8 34 182.10 81.60 12 0.61 175.1 20070506 93000.00 93500.00 185.6 77.92 15.99 0 11.22 -9.56 1002 2097 9.13 3.14 10 49 182.10 81.60 16 0.41 187.6 20070506 93000.00 93500.00 199.0 77.90 15.99 0 11.29 -17.05 1112 2610 9.17 3.07 10 55 182.10 81.60 20 0.21 201.0 20070506 93000.00 93500.00 213.5 77.89 15.99 0 11.33 -16.35 959 2484 9.20 3.22 9 51 182.10 81.60 49 0.01 215.7 20070506 93000.00 93500.00 229.2 77.87 15.98 0 11.34 -16.61 870 2379 9.19 3.01 7 45 182.10 81.60 71 0.00 231.6 20070506 93000.00 93500.00 245.8 77.85 15.98 0 11.30 -18.04 845 2290 9.18 3.26 7 47 182.10 81.60 86 0.00 248.4 20070506 93000.00 93500.00 263.0 77.83 15.98 0 11.24 -16.70 877 2263 9.18 3.75 9 52 182.10 81.60 94 0.00 265.7 20070506 93000.00 93500.00 281.5 77.81 15.97 0 11.19 -9.42 848 2288 9.18 4.15 10 60 182.10 81.60 97 0.00 284.4 20070506 93000.00 93500.00 301.1 77.79 15.97 0 11.13 -11.78 873 2284 9.18 4.96 11 68 182.10 81.60 100 0.00 304.3 20070506 93000.00 93500.00 321.6 77.76 15.97 0 11.07 -5.54 897 2364 9.20 5.89 14 84 182.10 81.60 100 0.00 324.9 20070506 93000.00 93500.00 343.1 77.74 15.96 0 11.02 -5.65 912 2356 9.20 7.08 16 98 182.10 81.60 100 0.00 346.6 20070506 93000.00 93500.00 365.8 77.72 15.96 0 10.96 -4.24 986 2373 9.23 9.22 22 124 182.10 81.60 100 0.00 369.5 20070506 93000.00 93500.00 390.1 77.69 15.95 0 10.88 12.92 1054 2375 9.42 17.68 45 235 182.10 81.60 100 0.00 394.1 20070506 93000.00 93500.00 411.8 77.67 15.95 0 10.82 -64.56 1105 2474 9.43 21.63 56 290 182.10 81.60 100 0.00 416.0 20070506 93000.00 93500.00 437.8 77.64 15.95 0 10.68 45.50 1343 2122 9.56 47.17 141 511 182.10 81.60 100 0.00 442.3 20070506 93000.00 93500.00 466.5 77.61 15.94 0 10.68 -195.11 1889 2859 9.77 86.58 349 1197 182.10 81.60 100 0.00 471.2 20070506 93500.00 94000.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.83 2384.08 0 0 182.10 81.60 0 5.37 78.1 20070506 93500.00 94000.00 80.9 78.05 16.01 0 8.23 -561.86 183 183 6.23 9.78 0 0 182.10 81.60 0 5.13 81.8 20070506 93500.00 94000.00 84.7 78.04 16.01 0 8.89 -559.58 169 169 8.88 176.97 0 0 182.10 81.60 1 4.86 85.6 20070506 93500.00 94000.00 89.1 78.04 16.01 0 9.50 -44.97 162 162 8.31 25.66 0 0 182.10 81.60 0 4.48 90.1 20070506 93500.00 94000.00 93.2 78.03 16.01 3 9.90 -22.52 1 1 7.39 2.51 0 0 182.10 81.60 0 0.99 94.2 20070506 93500.00 94000.00 97.3 78.03 16.01 0 10.52 -1.95 176 132 9.95 2.53 58 129 182.10 81.60 0 3.74 98.3 20070506 93500.00 94000.00 100.9 78.02 16.01 0 10.75 4.70 243 179 9.49 2.39 19 39 182.10 81.60 0 3.41 102.0 20070506 93500.00 94000.00 104.7 78.02 16.01 0 10.88 -13.05 252 314 9.24 2.53 9 25 182.10 81.60 0 3.10 105.8 20070506 93500.00 94000.00 109.1 78.01 16.01 0 10.85 -7.08 298 305 9.10 2.59 8 20 182.10 81.60 0 2.77 110.3 20070506 93500.00 94000.00 113.6 78.01 16.01 0 10.87 -4.88 372 381 9.04 2.83 8 20 182.10 81.60 0 2.48 114.8 20070506 93500.00 94000.00 118.8 78.00 16.01 0 10.89 6.57 420 414 9.00 2.80 8 19 182.10 81.60 1 2.19 120.1 20070506 93500.00 94000.00 125.6 77.99 16.01 0 10.92 4.84 484 484 8.93 2.41 7 18 182.10 81.60 2 1.87 126.9 20070506 93500.00 94000.00 133.3 77.98 16.00 0 10.96 3.28 522 544 8.95 2.53 7 19 182.10 81.60 4 1.56 134.8 20070506 93500.00 94000.00 141.9 77.97 16.00 0 11.01 5.28 552 635 8.95 2.34 7 18 182.10 81.60 5 1.30 143.4 20070506 93500.00 94000.00 151.2 77.96 16.00 0 11.10 7.99 600 821 8.97 2.19 6 19 182.10 81.60 7 1.06 152.8 20070506 93500.00 94000.00 161.6 77.95 16.00 0 11.16 3.88 664 1143 9.01 2.26 6 24 182.10 81.60 10 0.84 163.3 20070506 93500.00 94000.00 173.3 77.93 16.00 0 11.17 -0.08 851 1548 9.07 2.76 9 36 182.10 81.60 13 0.61 175.2 20070506 93500.00 94000.00 185.6 77.92 15.99 0 11.22 -11.20 1052 2127 9.14 3.27 11 50 182.10 81.60 16 0.41 187.6 20070506 93500.00 94000.00 199.0 77.90 15.99 0 11.29 -15.91 1190 2664 9.19 3.30 12 59 182.10 81.60 20 0.21 201.1 20070506 93500.00 94000.00 213.5 77.89 15.99 0 11.34 -16.12 981 2512 9.22 3.25 9 53 182.10 81.60 49 0.01 215.8 20070506 93500.00 94000.00 229.2 77.87 15.98 0 11.34 -12.00 885 2337 9.20 3.12 8 46 182.10 81.60 71 0.00 231.6 20070506 93500.00 94000.00 245.8 77.85 15.98 0 11.29 -17.35 862 2268 9.19 3.43 8 48 182.10 81.60 86 0.00 248.4 20070506 93500.00 94000.00 262.9 77.83 15.98 0 11.24 -5.49 856 2274 9.18 3.81 9 53 182.10 81.60 94 0.00 265.6 20070506 93500.00 94000.00 281.6 77.81 15.97 0 11.19 -9.28 854 2262 9.19 4.27 10 60 182.10 81.60 97 0.00 284.5 20070506 93500.00 94000.00 301.2 77.79 15.97 0 11.13 -1.22 887 2275 9.20 5.19 12 71 182.10 81.60 100 0.00 304.3 20070506 93500.00 94000.00 321.6 77.76 15.97 0 11.08 -7.14 879 2312 9.20 5.87 13 83 182.10 81.60 100 0.00 324.9 20070506 93500.00 94000.00 343.1 77.74 15.96 0 11.00 9.61 899 2346 9.21 7.47 17 105 182.10 81.60 100 0.00 346.7 20070506 93500.00 94000.00 365.8 77.72 15.96 0 10.94 0.19 951 2351 9.24 9.46 22 129 182.10 81.60 100 0.00 369.5 20070506 93500.00 94000.00 390.2 77.69 15.95 0 10.85 5.07 1102 2333 9.42 20.42 51 248 182.10 81.60 100 0.00 394.1 20070506 93500.00 94000.00 411.8 77.67 15.95 0 10.85 21.67 1145 2576 9.43 20.66 54 280 182.10 81.60 100 0.00 416.0 20070506 93500.00 94000.00 437.9 77.64 15.95 0 10.72 93.34 1271 2480 9.59 43.79 123 550 182.10 81.60 100 0.00 442.3 20070506 93500.00 94000.00 466.5 77.61 15.94 0 10.72 -46.42 1287 2537 9.77 67.69 208 910 182.10 81.60 100 0.00 471.2 20070506 94000.00 94500.00 77.2 78.05 16.02 0 7.45 -158.76 200 200 6.45 82.42 0 0 182.10 81.60 0 5.37 78.1 20070506 94000.00 94500.00 80.9 78.05 16.01 0 8.67 1.87 183 183 7.17 15.89 0 0 182.10 81.60 0 5.13 81.8 20070506 94000.00 94500.00 84.4 78.04 16.01 0 9.05 169.76 169 169 8.00 66.61 0 0 182.10 81.60 1 4.86 85.3 20070506 94000.00 94500.00 89.3 78.04 16.01 0 9.49 46.21 162 162 8.59 42.17 0 0 182.10 81.60 0 4.48 90.3 20070506 94000.00 94500.00 93.2 78.03 16.01 0 10.06 -8.19 79 79 8.76 8.01 52 52 182.10 81.60 0 3.67 94.2 20070506 94000.00 94500.00 97.3 78.03 16.01 0 10.71 13.50 123 195 10.23 2.88 49 187 182.10 81.60 0 3.74 98.3 20070506 94000.00 94500.00 101.0 78.02 16.01 0 10.75 16.97 243 180 9.50 2.66 20 40 182.10 81.60 0 3.41 102.1 20070506 94000.00 94500.00 104.7 78.02 16.01 0 10.87 -10.80 244 293 9.25 2.68 9 24 182.10 81.60 0 3.10 105.8 20070506 94000.00 94500.00 109.2 78.01 16.01 0 10.90 -13.58 295 335 9.13 2.62 7 20 182.10 81.60 0 2.77 110.3 20070506 94000.00 94500.00 113.6 78.01 16.01 0 10.88 6.34 389 395 9.07 3.02 9 22 182.10 81.60 0 2.48 114.8 20070506 94000.00 94500.00 118.8 78.00 16.01 0 10.90 1.82 445 445 9.01 2.83 9 20 182.10 81.60 1 2.19 120.1 20070506 94000.00 94500.00 125.5 77.99 16.01 0 10.94 4.20 469 484 8.93 2.26 7 16 182.10 81.60 2 1.87 126.9 20070506 94000.00 94500.00 133.3 77.98 16.00 0 11.00 -2.52 495 553 8.97 2.37 7 18 182.10 81.60 4 1.56 134.8 20070506 94000.00 94500.00 141.9 77.97 16.00 0 11.05 4.22 530 651 8.96 2.17 6 17 182.10 81.60 5 1.30 143.4 20070506 94000.00 94500.00 151.2 77.96 16.00 0 11.11 7.96 601 846 8.98 2.15 6 19 182.10 81.60 7 1.06 152.8 20070506 94000.00 94500.00 161.6 77.95 16.00 0 11.15 6.49 700 1162 9.03 2.42 7 26 182.10 81.60 10 0.84 163.3 20070506 94000.00 94500.00 173.4 77.93 16.00 0 11.17 6.10 883 1570 9.07 2.92 9 36 182.10 81.60 13 0.61 175.2 20070506 94000.00 94500.00 185.6 77.92 15.99 0 11.23 -6.09 1093 2166 9.14 3.22 11 51 182.10 81.60 16 0.41 187.5 20070506 94000.00 94500.00 199.1 77.90 15.99 0 11.30 -4.03 1191 2692 9.18 3.18 11 58 182.10 81.60 20 0.21 201.2 20070506 94000.00 94500.00 213.5 77.89 15.99 0 11.34 -22.24 976 2534 9.22 3.22 9 53 182.10 81.60 49 0.01 215.7 20070506 94000.00 94500.00 229.2 77.87 15.98 0 11.34 -17.45 863 2379 9.19 3.08 7 45 182.10 81.60 71 0.00 231.6 20070506 94000.00 94500.00 245.8 77.85 15.98 0 11.29 -6.39 860 2282 9.19 3.33 8 48 182.10 81.60 87 0.00 248.4 20070506 94000.00 94500.00 263.0 77.83 15.98 0 11.24 -1.12 838 2304 9.18 3.65 8 53 182.10 81.60 94 0.00 265.7 20070506 94000.00 94500.00 281.5 77.81 15.97 0 11.18 -4.85 849 2339 9.19 4.18 10 62 182.10 81.60 97 0.00 284.4 20070506 94000.00 94500.00 301.2 77.79 15.97 0 11.13 3.62 881 2340 9.18 4.96 11 70 182.10 81.60 100 0.00 304.4 20070506 94000.00 94500.00 321.6 77.76 15.97 0 11.05 1.85 905 2337 9.19 6.22 14 86 182.10 81.60 100 0.00 324.9 20070506 94000.00 94500.00 343.1 77.74 15.96 0 11.01 20.11 945 2356 9.21 7.26 17 101 182.10 81.60 100 0.00 346.6 20070506 94000.00 94500.00 365.7 77.72 15.96 0 10.95 6.20 929 2445 9.23 9.16 21 129 182.10 81.60 100 0.00 369.4 20070506 94000.00 94500.00 390.0 77.69 15.95 0 10.91 -15.59 992 2588 9.42 16.04 38 230 182.10 81.60 100 0.00 394.0 20070506 94000.00 94500.00 411.9 77.67 15.95 0 10.82 56.81 1022 2337 9.43 21.81 53 279 182.10 81.60 100 0.00 416.1 20070506 94000.00 94500.00 437.7 77.64 15.95 0 10.76 43.51 1325 2660 9.59 42.01 120 545 182.10 81.60 100 0.00 442.1 20070506 94000.00 94500.00 466.4 77.61 15.94 0 10.78 -87.26 956 2744 9.81 55.59 145 921 182.10 81.60 100 0.00 471.1 20070506 94500.00 95000.00 77.4 78.05 16.02 0 9.69 5517.13 200 200 8.19 98.88 0 0 182.10 81.60 0 5.37 78.2 20070506 94500.00 95000.00 80.9 78.05 16.01 2 9.69 2758.57 183 183 9.93 38.18 0 0 182.10 81.60 0 5.13 81.8 20070506 94500.00 95000.00 84.7 78.04 16.01 0 9.16 490.26 169 169 8.42 59.57 0 0 182.10 81.60 1 4.86 85.6 20070506 94500.00 95000.00 88.7 78.04 16.01 0 9.49 166.61 162 162 8.43 38.79 0 0 182.10 81.60 0 4.48 89.7 20070506 94500.00 95000.00 93.1 78.03 16.01 3 10.07 -23.38 48 48 8.55 8.06 7 7 182.10 81.60 0 0.00 94.1 20070506 94500.00 95000.00 97.2 78.03 16.01 0 11.24 14.95 28 252 11.10 3.14 24 441 182.10 81.60 0 3.74 98.2 20070506 94500.00 95000.00 101.0 78.02 16.01 0 10.90 1.57 143 233 9.82 2.97 16 59 182.10 81.60 0 3.41 102.1 20070506 94500.00 95000.00 104.8 78.02 16.01 0 10.82 -18.93 286 273 9.21 3.11 11 26 182.10 81.60 0 3.10 105.9 20070506 94500.00 95000.00 109.1 78.01 16.01 0 10.85 -7.46 308 316 9.14 3.12 9 22 182.10 81.60 0 2.77 110.3 20070506 94500.00 95000.00 113.6 78.01 16.01 0 10.85 -4.55 390 392 9.09 3.52 10 25 182.10 81.60 0 2.48 114.8 20070506 94500.00 95000.00 118.9 78.00 16.01 0 10.88 -5.81 431 425 9.04 3.25 9 22 182.10 81.60 1 2.19 120.2 20070506 94500.00 95000.00 125.6 77.99 16.01 0 10.91 4.08 473 465 8.95 2.67 8 18 182.10 81.60 2 1.87 126.9 20070506 94500.00 95000.00 133.4 77.98 16.00 0 10.97 1.65 489 528 8.99 2.69 7 19 182.10 81.60 4 1.56 134.8 20070506 94500.00 95000.00 141.8 77.97 16.00 0 11.01 2.56 539 637 8.98 2.60 7 19 182.10 81.60 5 1.30 143.3 20070506 94500.00 95000.00 151.2 77.96 16.00 0 11.06 14.86 639 833 9.01 2.60 8 24 182.10 81.60 7 1.06 152.8 20070506 94500.00 95000.00 161.6 77.95 16.00 0 11.12 7.60 701 1148 9.05 2.73 8 30 182.10 81.60 10 0.84 163.3 20070506 94500.00 95000.00 173.3 77.93 16.00 0 11.13 6.55 909 1587 9.09 3.53 11 44 182.10 81.60 13 0.61 175.1 20070506 94500.00 95000.00 185.6 77.92 15.99 0 11.20 -7.71 1099 2117 9.15 3.65 13 55 182.10 81.60 16 0.41 187.5 20070506 94500.00 95000.00 199.1 77.90 15.99 0 11.29 -10.97 1187 2720 9.19 3.36 12 62 182.10 81.60 20 0.21 201.2 20070506 94500.00 95000.00 213.5 77.89 15.99 0 11.32 -16.66 973 2520 9.21 3.36 10 55 182.10 81.60 49 0.01 215.7 20070506 94500.00 95000.00 229.2 77.87 15.98 0 11.31 -2.52 877 2402 9.19 3.27 8 48 182.10 81.60 71 0.00 231.6 20070506 94500.00 95000.00 245.9 77.85 15.98 0 11.26 -1.79 857 2321 9.19 3.55 8 51 182.10 81.60 87 0.00 248.4 20070506 94500.00 95000.00 263.0 77.83 15.98 0 11.23 10.82 836 2304 9.18 3.75 8 54 182.10 81.60 94 0.00 265.7 20070506 94500.00 95000.00 281.6 77.81 15.97 0 11.18 16.14 839 2276 9.18 4.19 10 61 182.10 81.60 97 0.00 284.6 20070506 94500.00 95000.00 301.3 77.79 15.97 0 11.12 -0.21 887 2309 9.17 5.01 11 70 182.10 81.60 100 0.00 304.4 20070506 94500.00 95000.00 321.6 77.76 15.97 0 11.06 7.58 861 2333 9.17 5.64 13 81 182.10 81.60 100 0.00 324.9 20070506 94500.00 95000.00 343.0 77.74 15.96 0 10.99 21.57 923 2413 9.20 7.42 17 104 182.10 81.60 100 0.00 346.6 20070506 94500.00 95000.00 365.7 77.72 15.96 0 10.93 44.40 974 2438 9.22 9.51 22 131 182.10 81.60 100 0.00 369.5 20070506 94500.00 95000.00 390.0 77.69 15.95 0 10.89 70.77 927 2453 9.40 15.48 36 221 182.10 81.60 100 0.00 394.0 20070506 94500.00 95000.00 411.9 77.67 15.95 0 10.84 20.42 1057 2558 9.41 19.68 50 278 182.10 81.60 100 0.00 416.1 20070506 94500.00 95000.00 437.7 77.64 15.95 0 10.70 50.94 1275 2464 9.57 44.55 129 567 182.10 81.60 100 0.00 442.1 20070506 94500.00 95000.00 466.6 77.61 15.94 0 10.65 -41.63 1318 2605 9.77 83.23 249 1102 182.10 81.60 100 0.00 471.3 20070506 95000.00 95500.00 77.2 78.05 16.02 0 7.55 -9999.00 200 200 7.55 3590.30 0 0 182.10 81.60 0 5.37 78.0 20070506 95000.00 95500.00 80.9 78.05 16.01 0 8.77 206.32 183 183 8.27 22.23 0 0 182.10 81.60 0 5.13 81.8 20070506 95000.00 95500.00 84.7 78.04 16.01 0 9.04 -61.90 169 169 8.37 80.82 0 0 182.10 81.60 1 4.86 85.6 20070506 95000.00 95500.00 89.1 78.04 16.01 0 9.57 10.77 162 162 8.29 20.82 0 0 182.10 81.60 0 4.48 90.0 20070506 95000.00 95500.00 93.2 78.03 16.01 0 10.10 -3.93 149 149 8.61 7.01 33 33 182.10 81.60 0 4.32 94.2 20070506 95000.00 95500.00 97.5 78.02 16.01 0 10.50 13.18 225 105 9.88 2.90 69 112 182.10 81.60 0 3.74 98.5 20070506 95000.00 95500.00 101.0 78.02 16.01 0 10.83 -1.53 221 220 9.55 2.50 16 41 182.10 81.60 0 3.41 102.0 20070506 95000.00 95500.00 104.7 78.02 16.01 0 10.90 -18.91 250 290 9.25 2.42 9 23 182.10 81.60 0 3.10 105.8 20070506 95000.00 95500.00 109.1 78.01 16.01 0 10.90 -6.40 319 316 9.11 2.58 8 19 182.10 81.60 0 2.77 110.3 20070506 95000.00 95500.00 113.6 78.01 16.01 0 10.93 2.18 370 376 9.09 2.70 8 20 182.10 81.60 0 2.48 114.8 20070506 95000.00 95500.00 118.9 78.00 16.01 0 10.93 7.32 426 407 9.02 2.60 8 19 182.10 81.60 1 2.19 120.1 20070506 95000.00 95500.00 125.5 77.99 16.01 0 10.96 -4.46 465 469 8.94 2.24 7 16 182.10 81.60 2 1.87 126.9 20070506 95000.00 95500.00 133.3 77.98 16.00 0 10.99 6.88 493 529 8.97 2.39 7 18 182.10 81.60 4 1.56 134.7 20070506 95000.00 95500.00 141.8 77.97 16.00 0 11.04 4.44 535 651 8.97 2.29 6 18 182.10 81.60 5 1.30 143.3 20070506 95000.00 95500.00 151.2 77.96 16.00 0 11.12 -0.92 612 868 8.99 2.20 6 20 182.10 81.60 7 1.06 152.8 20070506 95000.00 95500.00 161.6 77.95 16.00 0 11.16 0.49 741 1186 9.04 2.50 7 27 182.10 81.60 10 0.84 163.3 20070506 95000.00 95500.00 173.4 77.93 16.00 0 11.19 -16.48 925 1626 9.09 2.97 10 39 182.10 81.60 13 0.61 175.2 20070506 95000.00 95500.00 185.6 77.92 15.99 0 11.24 -23.08 1118 2142 9.15 3.41 12 52 182.10 81.60 16 0.41 187.6 20070506 95000.00 95500.00 198.9 77.90 15.99 0 11.28 -18.81 1186 2649 9.19 3.36 12 61 182.10 81.60 20 0.21 201.0 20070506 95000.00 95500.00 213.5 77.89 15.99 0 11.32 -13.21 965 2511 9.24 3.52 10 57 182.10 81.60 49 0.01 215.7 20070506 95000.00 95500.00 229.1 77.87 15.98 0 11.31 -4.05 844 2382 9.20 3.29 8 49 182.10 81.60 71 0.00 231.5 20070506 95000.00 95500.00 245.9 77.85 15.98 0 11.28 -0.09 833 2275 9.21 3.49 8 50 182.10 81.60 87 0.00 248.5 20070506 95000.00 95500.00 263.0 77.83 15.98 0 11.25 -4.11 845 2257 9.20 3.75 9 53 182.10 81.60 94 0.00 265.7 20070506 95000.00 95500.00 281.6 77.81 15.97 0 11.21 -3.31 828 2314 9.20 4.04 9 59 182.10 81.60 97 0.00 284.5 20070506 95000.00 95500.00 301.2 77.79 15.97 0 11.15 3.95 868 2341 9.20 4.85 11 71 182.10 81.60 100 0.00 304.3 20070506 95000.00 95500.00 321.5 77.76 15.97 0 11.09 6.78 822 2406 9.21 5.37 12 83 182.10 81.60 100 0.00 324.8 20070506 95000.00 95500.00 343.0 77.74 15.96 0 11.04 14.74 913 2467 9.22 6.88 16 100 182.10 81.60 100 0.00 346.6 20070506 95000.00 95500.00 365.8 77.72 15.96 0 10.97 8.32 860 2508 9.24 8.15 18 126 182.10 81.60 100 0.00 369.5 20070506 95000.00 95500.00 390.2 77.69 15.95 0 10.89 -3.11 930 2547 9.41 16.45 36 233 182.10 81.60 100 0.00 394.2 20070506 95000.00 95500.00 411.9 77.67 15.95 0 10.85 52.36 985 2554 9.44 18.90 46 275 182.10 81.60 100 0.00 416.1 20070506 95000.00 95500.00 437.9 77.64 15.95 0 10.78 33.95 1173 2629 9.59 37.14 99 508 182.10 81.60 100 0.00 442.4 20070506 95000.00 95500.00 466.6 77.61 15.94 0 10.61 27.92 2498 2386 9.76 104.22 573 1312 182.10 81.60 100 0.00 471.3 20070506 95500.00 100000.00 77.2 78.05 16.02 0 9.32 -9999.00 200 200 7.82 79.73 0 0 182.10 81.60 0 5.37 78.0 20070506 95500.00 100000.00 80.9 78.05 16.01 0 9.55 -1682.67 183 183 6.55 1.80 0 0 182.10 81.60 0 5.13 81.8 20070506 95500.00 100000.00 84.6 78.04 16.01 0 9.01 53.08 169 169 8.79 98.46 0 0 182.10 81.60 0 4.86 85.6 20070506 95500.00 100000.00 89.1 78.04 16.01 0 9.52 -85.11 162 162 8.33 25.75 0 0 182.10 81.60 1 4.48 90.0 20070506 95500.00 100000.00 93.2 78.03 16.01 3 10.11 -12.76 59 59 8.54 7.43 7 7 182.10 81.60 0 0.00 94.2 20070506 95500.00 100000.00 97.3 78.03 16.01 0 10.61 12.03 161 146 10.04 2.43 52 131 182.10 81.60 0 3.74 98.3 20070506 95500.00 100000.00 101.0 78.02 16.01 0 10.88 -1.75 203 240 9.60 2.54 15 42 182.10 81.60 0 3.41 102.1 20070506 95500.00 100000.00 104.7 78.02 16.01 0 10.91 -11.33 250 282 9.27 2.35 9 23 182.10 81.60 0 3.10 105.8 20070506 95500.00 100000.00 109.2 78.01 16.01 0 10.90 -0.31 331 308 9.10 2.59 8 19 182.10 81.60 0 2.77 110.3 20070506 95500.00 100000.00 113.6 78.01 16.01 0 10.91 6.38 380 357 9.06 2.76 8 19 182.10 81.60 0 2.48 114.8 20070506 95500.00 100000.00 118.8 78.00 16.01 0 10.93 11.73 435 414 9.02 2.69 8 19 182.10 81.60 1 2.19 120.0 20070506 95500.00 100000.00 125.5 77.99 16.01 0 10.97 1.66 453 457 8.95 2.17 6 15 182.10 81.60 2 1.87 126.9 20070506 95500.00 100000.00 133.3 77.98 16.00 0 11.00 -7.63 473 537 8.99 2.31 7 18 182.10 81.60 4 1.56 134.7 20070506 95500.00 100000.00 141.8 77.97 16.00 0 11.05 10.13 559 659 8.97 2.36 7 18 182.10 81.60 5 1.30 143.3 20070506 95500.00 100000.00 151.2 77.96 16.00 0 11.10 2.51 660 870 8.99 2.36 7 21 182.10 81.60 7 1.06 152.8 20070506 95500.00 100000.00 161.5 77.95 16.00 0 11.15 -2.59 772 1210 9.04 2.53 8 28 182.10 81.60 10 0.84 163.2 20070506 95500.00 100000.00 173.3 77.93 16.00 0 11.19 -11.66 966 1679 9.09 3.08 10 40 182.10 81.60 13 0.61 175.1 20070506 95500.00 100000.00 185.5 77.92 15.99 0 11.21 -14.97 1152 2163 9.16 3.57 13 56 182.10 81.60 16 0.41 187.5 20070506 95500.00 100000.00 199.0 77.90 15.99 0 11.25 -7.69 1154 2630 9.19 3.55 13 64 182.10 81.60 20 0.21 201.1 20070506 95500.00 100000.00 213.6 77.89 15.99 0 11.31 4.75 971 2518 9.22 3.51 10 57 182.10 81.60 49 0.01 215.8 20070506 95500.00 100000.00 229.2 77.87 15.98 0 11.32 2.58 857 2343 9.19 3.21 8 47 182.10 81.60 72 0.00 231.6 20070506 95500.00 100000.00 245.8 77.85 15.98 0 11.30 -3.91 838 2305 9.19 3.22 7 47 182.10 81.60 87 0.00 248.4 20070506 95500.00 100000.00 262.9 77.83 15.98 0 11.25 3.85 839 2281 9.18 3.58 8 51 182.10 81.60 94 0.00 265.7 20070506 95500.00 100000.00 281.5 77.81 15.97 0 11.22 -2.77 843 2363 9.19 3.87 9 59 182.10 81.60 97 0.00 284.4 20070506 95500.00 100000.00 301.1 77.79 15.97 0 11.14 0.18 850 2314 9.18 4.78 11 68 182.10 81.60 100 0.00 304.2 20070506 95500.00 100000.00 321.7 77.76 15.97 0 11.09 17.01 891 2393 9.20 5.66 13 82 182.10 81.60 100 0.00 325.0 20070506 95500.00 100000.00 343.1 77.74 15.96 0 11.02 24.95 908 2371 9.20 7.04 16 99 182.10 81.60 100 0.00 346.6 20070506 95500.00 100000.00 365.8 77.72 15.96 0 10.97 21.98 965 2540 9.23 8.86 21 128 182.10 81.60 100 0.00 369.5 20070506 95500.00 100000.00 390.2 77.69 15.95 0 10.91 29.52 1046 2527 9.42 16.66 41 231 182.10 81.60 100 0.00 394.2 20070506 95500.00 100000.00 411.8 77.67 15.95 0 10.80 21.06 1067 2365 9.43 23.10 57 293 182.10 81.60 100 0.00 416.0 20070506 95500.00 100000.00 438.0 77.64 15.95 0 10.69 0.97 1120 2165 9.57 42.00 113 499 182.10 81.60 100 0.00 442.4 20070506 95500.00 100000.00 466.9 77.61 15.94 0 10.75 87.39 971 2703 9.80 56.93 151 930 182.10 81.60 100 0.00 471.6 20070506 100000.00 100500.00 77.2 78.05 16.02 0 9.34 -59.33 199 199 6.84 2.21 0 0 182.10 81.60 0 5.37 78.0 20070506 100000.00 100500.00 80.8 78.05 16.01 0 7.78 -246.57 182 182 6.28 26.74 0 0 182.10 81.60 0 5.13 81.7 20070506 100000.00 100500.00 84.6 78.04 16.01 0 8.97 -765.70 169 169 9.11 121.11 0 0 182.10 81.60 0 4.85 85.5 20070506 100000.00 100500.00 89.1 78.04 16.01 0 9.47 40.07 162 162 8.33 27.71 0 0 182.10 81.60 1 4.48 90.1 20070506 100000.00 100500.00 93.2 78.03 16.01 0 10.11 5.99 106 106 8.72 7.18 53 53 182.10 81.60 0 4.07 94.2 20070506 100000.00 100500.00 97.3 78.03 16.01 0 10.54 12.68 156 118 10.07 2.49 64 143 182.10 81.60 0 3.74 98.4 20070506 100000.00 100500.00 100.9 78.02 16.01 0 10.89 3.17 176 235 9.68 2.62 15 47 182.10 81.60 0 3.41 102.0 20070506 100000.00 100500.00 104.7 78.02 16.01 0 10.91 -9.25 235 286 9.29 2.38 9 24 182.10 81.60 0 3.10 105.8 20070506 100000.00 100500.00 109.2 78.01 16.01 0 10.90 -6.02 288 322 9.15 2.55 8 20 182.10 81.60 0 2.77 110.3 20070506 100000.00 100500.00 113.6 78.01 16.01 0 10.91 2.75 334 368 9.11 2.69 8 20 182.10 81.60 0 2.48 114.8 20070506 100000.00 100500.00 118.8 78.00 16.01 0 10.93 8.31 409 410 9.02 2.74 8 18 182.10 81.60 1 2.19 120.1 20070506 100000.00 100500.00 125.5 77.99 16.01 0 10.96 2.24 451 464 8.95 2.30 7 16 182.10 81.60 2 1.86 126.9 20070506 100000.00 100500.00 133.4 77.98 16.00 0 10.97 -3.78 526 529 8.99 2.66 8 19 182.10 81.60 4 1.56 134.8 20070506 100000.00 100500.00 141.9 77.97 16.00 0 11.02 3.68 591 643 8.98 2.52 8 20 182.10 81.60 5 1.30 143.4 20070506 100000.00 100500.00 151.1 77.96 16.00 0 11.11 5.45 649 912 9.02 2.39 7 22 182.10 81.60 7 1.06 152.7 20070506 100000.00 100500.00 161.5 77.95 16.00 0 11.16 0.34 762 1228 9.06 2.55 8 29 182.10 81.60 10 0.84 163.2 20070506 100000.00 100500.00 173.3 77.93 16.00 0 11.17 -0.14 949 1660 9.10 3.14 10 41 182.10 81.60 13 0.61 175.2 20070506 100000.00 100500.00 185.6 77.92 15.99 0 11.20 -2.06 1074 2107 9.17 3.72 13 56 182.10 81.60 16 0.41 187.6 20070506 100000.00 100500.00 199.0 77.90 15.99 0 11.26 -4.19 1153 2548 9.21 3.62 13 64 182.10 81.60 20 0.21 201.1 20070506 100000.00 100500.00 213.4 77.89 15.99 0 11.31 4.12 951 2473 9.24 3.56 10 59 182.10 81.60 49 0.02 215.6 20070506 100000.00 100500.00 229.2 77.87 15.98 0 11.33 -0.95 871 2323 9.21 3.29 8 47 182.10 81.60 72 0.00 231.6 20070506 100000.00 100500.00 245.9 77.85 15.98 0 11.30 -0.63 821 2236 9.21 3.29 8 48 182.10 81.60 87 0.00 248.4 20070506 100000.00 100500.00 262.9 77.83 15.98 0 11.27 -1.21 838 2238 9.19 3.58 8 50 182.10 81.60 94 0.00 265.7 20070506 100000.00 100500.00 281.2 77.81 15.97 0 11.23 -8.40 843 2357 9.21 4.06 9 60 182.10 81.60 97 0.00 284.1 20070506 100000.00 100500.00 301.2 77.79 15.97 0 11.16 -4.97 873 2327 9.19 4.73 11 67 182.10 81.60 100 0.00 304.4 20070506 100000.00 100500.00 321.6 77.76 15.97 0 11.08 -7.84 888 2340 9.20 5.78 13 83 182.10 81.60 100 0.00 324.9 20070506 100000.00 100500.00 343.1 77.74 15.96 0 11.02 6.43 913 2378 9.21 7.16 17 101 182.10 81.60 100 0.00 346.6 20070506 100000.00 100500.00 365.7 77.72 15.96 0 10.96 -5.17 1013 2482 9.24 9.45 23 131 182.10 81.60 100 0.00 369.5 20070506 100000.00 100500.00 390.1 77.69 15.95 0 10.86 7.54 996 2436 9.41 18.39 43 243 182.10 81.60 100 0.00 394.1 20070506 100000.00 100500.00 412.1 77.67 15.95 0 10.81 27.57 1097 2442 9.43 23.07 58 296 182.10 81.60 100 0.00 416.3 20070506 100000.00 100500.00 437.8 77.64 15.95 0 10.75 72.77 1221 2428 9.59 39.31 109 497 182.10 81.60 100 0.00 442.3 20070506 100000.00 100500.00 466.5 77.61 15.94 0 10.70 133.09 1520 3187 9.80 83.34 267 1253 182.10 81.60 100 0.00 471.2 20070506 100500.00 101000.00 77.3 78.05 16.02 0 8.68 289.43 199 199 8.18 44.28 0 0 182.10 81.60 0 5.37 78.1 20070506 100500.00 101000.00 80.9 78.05 16.01 0 9.44 140.29 182 182 6.94 2.51 0 0 182.10 81.60 0 5.13 81.8 20070506 100500.00 101000.00 84.6 78.04 16.01 0 8.94 85.57 169 169 8.48 150.37 0 0 182.10 81.60 0 4.85 85.5 20070506 100500.00 101000.00 89.0 78.04 16.01 0 9.41 11.37 162 162 8.35 33.49 0 0 182.10 81.60 0 4.48 89.9 20070506 100500.00 101000.00 93.2 78.03 16.01 0 10.14 11.27 293 293 9.10 8.02 233 233 182.10 81.60 0 4.33 94.2 20070506 100500.00 101000.00 97.3 78.03 16.01 0 11.12 11.85 37 226 11.02 2.41 33 423 182.10 81.60 0 3.74 98.3 20070506 100500.00 101000.00 101.0 78.02 16.01 0 10.84 1.54 200 225 9.57 2.50 15 41 182.10 81.60 0 3.41 102.1 20070506 100500.00 101000.00 104.7 78.02 16.01 0 10.89 -9.61 235 279 9.27 2.36 8 23 182.10 81.60 0 3.10 105.8 20070506 100500.00 101000.00 109.2 78.01 16.01 0 10.91 -2.30 284 325 9.12 2.47 7 19 182.10 81.60 0 2.77 110.3 20070506 100500.00 101000.00 113.6 78.01 16.01 0 10.88 -4.40 372 348 9.06 2.69 9 19 182.10 81.60 0 2.48 114.8 20070506 100500.00 101000.00 118.8 78.00 16.01 0 10.92 5.49 408 414 9.00 2.51 7 18 182.10 81.60 1 2.19 120.1 20070506 100500.00 101000.00 125.5 77.99 16.01 0 10.95 1.21 438 455 8.92 2.15 6 15 182.10 81.60 2 1.86 126.9 20070506 100500.00 101000.00 133.3 77.98 16.00 0 10.99 8.81 494 554 8.97 2.40 7 18 182.10 81.60 4 1.56 134.7 20070506 100500.00 101000.00 141.8 77.97 16.00 0 11.04 3.99 559 678 8.96 2.29 7 19 182.10 81.60 5 1.30 143.3 20070506 100500.00 101000.00 151.2 77.96 16.00 0 11.11 6.37 673 918 8.98 2.30 7 21 182.10 81.60 7 1.06 152.8 20070506 100500.00 101000.00 161.6 77.95 16.00 0 11.14 -4.15 813 1240 9.02 2.62 8 28 182.10 81.60 10 0.84 163.3 20070506 100500.00 101000.00 173.3 77.93 16.00 0 11.17 -3.25 906 1622 9.08 2.92 9 38 182.10 81.60 13 0.61 175.1 20070506 100500.00 101000.00 185.6 77.92 15.99 0 11.19 -5.25 1086 2125 9.14 3.56 12 54 182.10 81.60 16 0.41 187.6 20070506 100500.00 101000.00 199.0 77.90 15.99 0 11.27 -2.27 1117 2606 9.18 3.33 11 59 182.10 81.60 20 0.21 201.1 20070506 100500.00 101000.00 213.5 77.89 15.99 0 11.34 -15.85 936 2490 9.22 3.19 9 52 182.10 81.60 49 0.02 215.7 20070506 100500.00 101000.00 229.2 77.87 15.98 0 11.36 -10.47 865 2338 9.20 2.92 7 43 182.10 81.60 72 0.00 231.6 20070506 100500.00 101000.00 245.8 77.85 15.98 0 11.33 -6.28 868 2265 9.20 3.20 7 45 182.10 81.60 87 0.00 248.4 20070506 100500.00 101000.00 263.0 77.83 15.98 0 11.26 -14.87 862 2260 9.19 3.65 8 51 182.10 81.60 95 0.00 265.7 20070506 100500.00 101000.00 281.6 77.81 15.97 0 11.21 -10.23 857 2331 9.20 4.05 9 59 182.10 81.60 97 0.00 284.5 20070506 100500.00 101000.00 301.2 77.79 15.97 0 11.14 6.09 878 2292 9.19 4.93 11 68 182.10 81.60 100 0.00 304.3 20070506 100500.00 101000.00 321.1 77.76 15.97 0 11.09 -6.20 907 2331 9.23 6.17 14 86 182.10 81.60 100 0.00 324.4 20070506 100500.00 101000.00 343.1 77.74 15.96 0 11.01 13.86 907 2406 9.22 7.43 17 106 182.10 81.60 100 0.00 346.7 20070506 100500.00 101000.00 365.7 77.72 15.96 0 10.95 18.03 1009 2410 9.24 9.60 23 129 182.10 81.60 100 0.00 369.5 20070506 100500.00 101000.00 390.2 77.69 15.95 0 10.88 25.35 949 2372 9.41 16.39 39 224 182.10 81.60 100 0.00 394.2 20070506 100500.00 101000.00 412.0 77.67 15.95 0 10.85 15.04 1066 2783 9.44 19.79 50 305 182.10 81.60 100 0.00 416.2 20070506 100500.00 101000.00 437.7 77.64 15.95 0 10.77 6.21 937 2481 9.58 31.49 77 468 182.10 81.60 100 0.00 442.1 20070506 100500.00 101000.00 466.7 77.61 15.94 0 10.64 -71.19 1070 2668 9.81 78.20 221 1223 182.10 81.60 100 0.00 471.4 20070506 101000.00 101500.00 77.2 78.05 16.02 0 8.92 271.60 199 199 7.91 24.94 0 0 182.10 81.60 1 5.37 78.0 20070506 101000.00 101500.00 80.9 78.05 16.01 0 8.70 227.86 182 182 7.20 23.16 0 0 182.10 81.60 0 5.13 81.8 20070506 101000.00 101500.00 84.6 78.04 16.01 0 9.08 -120.25 169 169 8.04 50.31 0 0 182.10 81.60 0 4.85 85.5 20070506 101000.00 101500.00 89.1 78.04 16.01 0 9.55 33.01 162 162 8.31 22.55 0 0 182.10 81.60 0 4.48 90.0 20070506 101000.00 101500.00 93.2 78.03 16.01 0 10.17 -7.42 373 373 8.73 7.22 82 82 182.10 81.60 0 4.52 94.2 20070506 101000.00 101500.00 96.9 78.03 16.01 0 10.63 17.12 87 138 10.22 3.25 38 150 182.10 81.60 0 3.74 98.0 20070506 101000.00 101500.00 101.1 78.02 16.01 0 10.85 2.57 201 228 9.62 2.78 17 47 182.10 81.60 0 3.41 102.2 20070506 101000.00 101500.00 104.7 78.02 16.01 0 10.87 -4.54 238 266 9.27 2.34 9 24 182.10 81.60 0 3.10 105.8 20070506 101000.00 101500.00 109.2 78.01 16.01 0 10.85 -0.46 303 280 9.10 2.56 8 19 182.10 81.60 0 2.77 110.3 20070506 101000.00 101500.00 113.6 78.01 16.01 0 10.87 -4.97 375 346 9.05 2.94 9 19 182.10 81.60 0 2.48 114.8 20070506 101000.00 101500.00 118.8 78.00 16.01 0 10.92 -1.42 395 414 9.01 2.57 7 18 182.10 81.60 1 2.19 120.1 20070506 101000.00 101500.00 125.6 77.99 16.01 0 10.94 -1.12 457 454 8.93 2.26 7 16 182.10 81.60 2 1.86 126.9 20070506 101000.00 101500.00 133.3 77.98 16.00 0 10.97 3.00 525 546 8.97 2.53 8 19 182.10 81.60 4 1.56 134.7 20070506 101000.00 101500.00 141.9 77.97 16.00 0 11.04 12.62 586 682 8.96 2.40 7 19 182.10 81.60 5 1.30 143.4 20070506 101000.00 101500.00 151.0 77.96 16.00 0 11.11 -0.06 670 897 9.01 2.30 7 23 182.10 81.60 7 1.06 152.6 20070506 101000.00 101500.00 161.5 77.95 16.00 0 11.15 -8.49 772 1247 9.04 2.58 8 29 182.10 81.60 10 0.84 163.2 20070506 101000.00 101500.00 173.4 77.93 16.00 0 11.16 2.99 883 1589 9.07 2.99 9 38 182.10 81.60 13 0.61 175.2 20070506 101000.00 101500.00 185.6 77.92 15.99 0 11.21 0.76 1030 2051 9.14 3.36 11 50 182.10 81.60 16 0.41 187.5 20070506 101000.00 101500.00 199.1 77.90 15.99 0 11.28 -9.18 1149 2528 9.19 3.36 11 57 182.10 81.60 20 0.21 201.1 20070506 101000.00 101500.00 213.5 77.89 15.99 0 11.36 -11.45 965 2496 9.22 3.04 9 50 182.10 81.60 49 0.02 215.7 20070506 101000.00 101500.00 229.2 77.87 15.98 0 11.37 -10.76 890 2343 9.19 2.90 7 42 182.10 81.60 72 0.00 231.6 20070506 101000.00 101500.00 245.9 77.85 15.98 0 11.33 -11.83 846 2259 9.19 3.11 7 44 182.10 81.60 87 0.00 248.4 20070506 101000.00 101500.00 263.0 77.83 15.98 0 11.26 -10.98 868 2251 9.19 3.68 8 51 182.10 81.60 95 0.00 265.7 20070506 101000.00 101500.00 281.5 77.81 15.97 0 11.19 5.10 842 2298 9.20 4.27 10 61 182.10 81.60 97 0.00 284.4 20070506 101000.00 101500.00 301.2 77.79 15.97 0 11.13 8.52 844 2325 9.19 4.87 11 71 182.10 81.60 100 0.00 304.3 20070506 101000.00 101500.00 321.7 77.76 15.97 0 11.07 12.99 911 2304 9.20 6.20 14 85 182.10 81.60 100 0.00 325.0 20070506 101000.00 101500.00 343.1 77.74 15.96 0 10.99 -8.74 921 2377 9.21 7.61 18 106 182.10 81.60 100 0.00 346.6 20070506 101000.00 101500.00 365.8 77.72 15.96 0 10.96 24.18 918 2442 9.23 8.60 20 124 182.10 81.60 100 0.00 369.5 20070506 101000.00 101500.00 390.1 77.69 15.95 0 10.90 15.22 968 2464 9.41 16.12 38 225 182.10 81.60 100 0.00 394.1 20070506 101000.00 101500.00 411.9 77.67 15.95 0 10.83 27.61 1059 2444 9.43 20.90 52 277 182.10 81.60 100 0.00 416.1 20070506 101000.00 101500.00 438.0 77.64 15.95 0 10.72 -3.33 1243 2248 9.57 41.53 116 482 182.10 81.60 100 0.00 442.4 20070506 101000.00 101500.00 466.8 77.61 15.94 0 10.63 106.83 1370 2403 9.77 86.33 273 1078 182.10 81.60 100 0.00 471.5 20070506 101500.00 102000.00 77.2 78.05 16.02 0 9.08 145.49 199 199 7.58 20.25 0 0 182.10 81.60 1 5.37 78.0 20070506 101500.00 102000.00 80.9 78.05 16.01 0 9.49 57.69 182 182 6.99 2.41 0 0 182.10 81.60 0 5.13 81.8 20070506 101500.00 102000.00 84.7 78.04 16.01 0 8.66 285.24 169 169 7.65 80.39 0 0 182.10 81.60 0 4.85 85.6 20070506 101500.00 102000.00 89.1 78.04 16.01 0 9.52 15.78 162 162 8.29 23.98 0 0 182.10 81.60 0 4.48 90.0 20070506 101500.00 102000.00 93.2 78.03 16.01 3 10.07 -7.13 62 62 8.51 8.04 7 7 182.10 81.60 0 0.00 94.2 20070506 101500.00 102000.00 97.3 78.03 16.01 0 11.09 11.03 39 220 10.99 2.49 34 415 182.10 81.60 0 3.74 98.3 20070506 101500.00 102000.00 101.0 78.02 16.01 0 10.87 1.75 187 232 9.62 2.41 14 43 182.10 81.60 0 3.41 102.1 20070506 101500.00 102000.00 104.7 78.02 16.01 0 10.91 -7.58 215 269 9.30 2.19 8 23 182.10 81.60 0 3.10 105.8 20070506 101500.00 102000.00 109.1 78.01 16.01 0 10.87 -4.43 338 278 9.07 2.41 9 18 182.10 81.60 0 2.77 110.3 20070506 101500.00 102000.00 113.6 78.01 16.01 0 10.92 -0.46 375 364 9.07 2.60 8 19 182.10 81.60 0 2.48 114.8 20070506 101500.00 102000.00 118.8 78.00 16.01 0 10.94 11.06 408 394 9.00 2.37 7 17 182.10 81.60 1 2.19 120.1 20070506 101500.00 102000.00 125.5 77.99 16.01 0 10.98 3.32 421 452 8.93 2.02 6 14 182.10 81.60 2 1.86 126.9 20070506 101500.00 102000.00 133.3 77.98 16.00 0 10.99 8.95 523 548 8.96 2.43 7 18 182.10 81.60 4 1.56 134.7 20070506 101500.00 102000.00 141.9 77.97 16.00 0 11.06 2.23 576 694 8.96 2.23 6 18 182.10 81.60 5 1.30 143.4 20070506 101500.00 102000.00 151.1 77.96 16.00 0 11.10 -0.26 681 926 8.98 2.34 7 22 182.10 81.60 7 1.06 152.7 20070506 101500.00 102000.00 161.5 77.95 16.00 0 11.14 -0.45 781 1201 9.03 2.55 8 28 182.10 81.60 10 0.84 163.2 20070506 101500.00 102000.00 173.3 77.93 16.00 0 11.17 -4.10 887 1576 9.08 2.91 9 37 182.10 81.60 13 0.61 175.2 20070506 101500.00 102000.00 185.6 77.92 15.99 0 11.24 11.95 1019 2076 9.14 3.12 10 48 182.10 81.60 16 0.41 187.6 20070506 101500.00 102000.00 199.0 77.90 15.99 0 11.32 -7.10 1115 2630 9.19 2.92 10 54 182.10 81.60 20 0.21 201.1 20070506 101500.00 102000.00 213.5 77.89 15.99 0 11.39 -8.82 943 2568 9.22 2.85 8 48 182.10 81.60 49 0.02 215.7 20070506 101500.00 102000.00 229.2 77.87 15.98 0 11.36 -13.97 875 2335 9.20 2.99 7 43 182.10 81.60 72 0.00 231.6 20070506 101500.00 102000.00 245.9 77.85 15.98 0 11.30 -1.47 854 2238 9.19 3.41 8 46 182.10 81.60 87 0.00 248.5 20070506 101500.00 102000.00 263.0 77.83 15.98 0 11.24 1.53 858 2212 9.19 3.77 9 52 182.10 81.60 95 0.00 265.8 20070506 101500.00 102000.00 281.6 77.81 15.97 0 11.18 0.15 901 2274 9.18 4.59 11 62 182.10 81.60 97 0.00 284.5 20070506 101500.00 102000.00 301.0 77.79 15.97 0 11.13 -2.26 866 2303 9.19 4.89 11 71 182.10 81.60 100 0.00 304.2 20070506 101500.00 102000.00 321.5 77.76 15.97 0 11.09 13.25 886 2395 9.20 5.71 13 83 182.10 81.60 100 0.00 324.8 20070506 101500.00 102000.00 343.0 77.74 15.96 0 11.02 18.17 878 2422 9.22 6.90 16 101 182.10 81.60 100 0.00 346.6 20070506 101500.00 102000.00 365.9 77.72 15.96 0 10.97 19.98 934 2426 9.24 8.75 20 124 182.10 81.60 100 0.00 369.7 20070506 101500.00 102000.00 390.1 77.69 15.95 0 10.89 16.38 941 2417 9.42 16.32 38 228 182.10 81.60 100 0.00 394.1 20070506 101500.00 102000.00 411.9 77.67 15.95 0 10.84 32.84 980 2684 9.44 19.64 47 299 182.10 81.60 100 0.00 416.1 20070506 101500.00 102000.00 437.8 77.64 15.95 0 10.69 8.09 1187 2237 9.58 44.90 124 533 182.10 81.60 100 0.00 442.3 20070506 101500.00 102000.00 466.5 77.61 15.94 0 10.60 30.88 1605 2099 9.75 89.10 347 1040 182.10 81.60 100 0.00 471.2 20070506 102000.00 102500.00 77.2 78.05 16.02 0 8.53 53.74 199 199 7.53 69.56 0 0 182.10 81.60 1 5.37 78.0 20070506 102000.00 102500.00 80.9 78.05 16.01 0 9.01 165.94 182 182 7.50 25.65 0 0 182.10 81.60 0 5.13 81.8 20070506 102000.00 102500.00 84.5 78.04 16.01 0 8.98 201.66 169 169 7.96 59.54 0 0 182.10 81.60 0 4.85 85.4 20070506 102000.00 102500.00 89.5 78.03 16.01 0 9.61 17.08 162 162 8.44 24.47 0 0 182.10 81.60 0 4.48 90.5 20070506 102000.00 102500.00 93.2 78.03 16.01 0 9.99 31.78 1 1 7.97 4.86 0 0 182.10 81.60 0 1.60 94.2 20070506 102000.00 102500.00 96.9 78.03 16.01 2 10.41 15.89 90 90 10.53 4.01 136 381 182.10 81.60 0 3.74 97.9 20070506 102000.00 102500.00 101.3 78.02 16.01 0 10.84 1.45 225 217 9.63 4.10 22 51 182.10 81.60 0 3.41 102.3 20070506 102000.00 102500.00 104.8 78.02 16.01 0 10.89 -14.36 255 261 9.32 2.56 10 25 182.10 81.60 0 3.10 105.9 20070506 102000.00 102500.00 109.2 78.01 16.01 0 10.89 -8.50 335 293 9.15 2.63 9 20 182.10 81.60 0 2.77 110.3 20070506 102000.00 102500.00 113.6 78.01 16.01 0 10.95 1.61 339 359 9.11 2.65 7 18 182.10 81.60 0 2.48 114.8 20070506 102000.00 102500.00 118.9 78.00 16.01 0 10.98 2.52 384 399 9.06 2.40 7 17 182.10 81.60 1 2.19 120.1 20070506 102000.00 102500.00 125.5 77.99 16.01 0 10.98 -4.17 432 435 8.96 2.18 6 15 182.10 81.60 2 1.86 126.9 20070506 102000.00 102500.00 133.4 77.98 16.00 0 10.99 -0.49 546 570 9.00 2.67 8 20 182.10 81.60 4 1.56 134.8 20070506 102000.00 102500.00 141.8 77.97 16.00 0 11.06 -1.10 591 722 8.99 2.51 7 20 182.10 81.60 5 1.30 143.3 20070506 102000.00 102500.00 151.2 77.96 16.00 0 11.11 8.51 670 943 9.03 2.56 8 25 182.10 81.60 7 1.06 152.8 20070506 102000.00 102500.00 161.6 77.95 16.00 0 11.14 2.97 759 1182 9.06 2.76 8 30 182.10 81.60 10 0.84 163.3 20070506 102000.00 102500.00 173.3 77.93 16.00 0 11.18 -2.41 899 1578 9.13 3.15 10 41 182.10 81.60 13 0.61 175.1 20070506 102000.00 102500.00 185.6 77.92 15.99 0 11.26 -13.38 1041 2157 9.19 3.39 11 52 182.10 81.60 16 0.41 187.5 20070506 102000.00 102500.00 199.0 77.90 15.99 0 11.34 -18.89 1187 2659 9.22 3.18 11 57 182.10 81.60 20 0.21 201.1 20070506 102000.00 102500.00 213.5 77.89 15.99 0 11.37 -31.11 962 2565 9.25 3.26 9 54 182.10 81.60 49 0.02 215.8 20070506 102000.00 102500.00 229.2 77.87 15.98 0 11.32 -8.82 868 2347 9.23 3.42 8 50 182.10 81.60 72 0.00 231.6 20070506 102000.00 102500.00 245.8 77.85 15.98 0 11.26 -11.91 894 2186 9.23 4.03 10 54 182.10 81.60 87 0.00 248.4 20070506 102000.00 102500.00 263.0 77.83 15.98 0 11.22 -0.49 853 2242 9.21 4.07 9 58 182.10 81.60 95 0.00 265.7 20070506 102000.00 102500.00 281.5 77.81 15.97 0 11.18 0.85 869 2246 9.21 4.75 11 65 182.10 81.60 97 0.00 284.5 20070506 102000.00 102500.00 301.2 77.79 15.97 0 11.12 7.27 856 2302 9.21 5.41 12 78 182.10 81.60 100 0.00 304.3 20070506 102000.00 102500.00 321.6 77.76 15.97 0 11.08 5.52 858 2394 9.21 5.76 13 87 182.10 81.60 100 0.00 324.9 20070506 102000.00 102500.00 343.1 77.74 15.96 0 11.02 15.54 885 2355 9.23 7.22 17 103 182.10 81.60 100 0.00 346.6 20070506 102000.00 102500.00 365.7 77.72 15.96 0 10.96 9.08 943 2390 9.25 9.32 22 129 182.10 81.60 100 0.00 369.5 20070506 102000.00 102500.00 389.9 77.69 15.95 0 10.91 56.93 892 2531 9.43 15.19 35 232 182.10 81.60 100 0.00 393.9 20070506 102000.00 102500.00 412.0 77.67 15.95 0 10.83 20.82 1096 2311 9.45 22.21 55 270 182.10 81.60 100 0.00 416.2 20070506 102000.00 102500.00 437.8 77.64 15.95 0 10.79 -25.20 969 2525 9.60 32.19 79 470 182.10 81.60 100 0.00 442.3 20070506 102000.00 102500.00 466.6 77.61 15.94 0 10.59 81.18 2695 2194 9.75 106.43 654 1312 182.10 81.60 100 0.00 471.3 20070506 102500.00 103000.00 77.3 78.05 16.02 2 8.51 -0.00 199 199 8.88 2694.03 0 0 182.10 81.60 1 5.37 78.1 20070506 102500.00 103000.00 80.9 78.05 16.01 0 8.83 -38.98 182 182 8.28 137.76 0 0 182.10 81.60 0 5.13 81.8 20070506 102500.00 103000.00 84.7 78.04 16.01 0 8.93 248.35 169 169 7.91 63.43 0 0 182.10 81.60 0 4.85 85.6 20070506 102500.00 103000.00 89.1 78.04 16.01 0 9.58 -26.30 162 162 8.33 22.19 0 0 182.10 81.60 0 4.48 90.1 20070506 102500.00 103000.00 93.2 78.03 16.01 0 10.14 -16.49 105 105 8.55 7.53 15 15 182.10 81.60 0 3.70 94.2 20070506 102500.00 103000.00 97.3 78.03 16.01 0 10.36 10.70 314 42 9.68 2.61 83 84 182.10 81.60 0 3.74 98.3 20070506 102500.00 103000.00 101.0 78.02 16.01 0 10.83 -2.44 243 217 9.51 2.47 17 38 182.10 81.60 0 3.41 102.0 20070506 102500.00 103000.00 104.7 78.02 16.01 0 10.90 -3.23 269 267 9.25 2.32 9 22 182.10 81.60 0 3.10 105.8 20070506 102500.00 103000.00 109.1 78.01 16.01 0 10.94 4.11 289 310 9.15 2.29 7 18 182.10 81.60 0 2.77 110.3 20070506 102500.00 103000.00 113.6 78.01 16.01 0 10.96 -0.58 327 342 9.11 2.37 7 17 182.10 81.60 0 2.48 114.8 20070506 102500.00 103000.00 118.8 78.00 16.01 0 10.98 0.72 382 374 9.02 2.12 6 15 182.10 81.60 1 2.19 120.1 20070506 102500.00 103000.00 125.5 77.99 16.01 0 10.97 -5.56 491 453 8.93 2.20 7 15 182.10 81.60 2 1.86 126.8 20070506 102500.00 103000.00 133.4 77.98 16.00 0 11.03 7.01 514 589 8.99 2.35 7 18 182.10 81.60 4 1.56 134.8 20070506 102500.00 103000.00 141.9 77.97 16.00 0 11.06 2.08 595 725 8.99 2.42 7 20 182.10 81.60 5 1.30 143.4 20070506 102500.00 103000.00 151.1 77.96 16.00 0 11.11 9.51 672 910 9.00 2.34 7 22 182.10 81.60 7 1.06 152.7 20070506 102500.00 103000.00 161.6 77.95 16.00 0 11.17 8.92 714 1195 9.05 2.40 7 27 182.10 81.60 10 0.84 163.3 20070506 102500.00 103000.00 173.4 77.93 16.00 0 11.21 -12.04 924 1644 9.09 2.80 9 37 182.10 81.60 13 0.61 175.2 20070506 102500.00 103000.00 185.7 77.92 15.99 0 11.27 -22.59 1129 2233 9.15 3.15 11 49 182.10 81.60 16 0.41 187.6 20070506 102500.00 103000.00 199.0 77.90 15.99 0 11.31 -13.37 1218 2670 9.18 3.23 12 57 182.10 81.60 20 0.21 201.1 20070506 102500.00 103000.00 213.5 77.89 15.99 0 11.31 -8.14 986 2471 9.23 3.59 10 57 182.10 81.60 49 0.02 215.7 20070506 102500.00 103000.00 229.2 77.87 15.98 0 11.28 -3.92 918 2308 9.20 3.63 9 51 182.10 81.60 72 0.00 231.6 20070506 102500.00 103000.00 245.9 77.85 15.98 0 11.26 2.28 858 2221 9.19 3.65 8 51 182.10 81.60 87 0.00 248.5 20070506 102500.00 103000.00 262.9 77.83 15.98 0 11.24 -0.38 853 2280 9.19 3.75 9 53 182.10 81.60 95 0.00 265.6 20070506 102500.00 103000.00 281.6 77.81 15.97 0 11.20 20.93 847 2273 9.20 4.25 10 61 182.10 81.60 97 0.00 284.5 20070506 102500.00 103000.00 301.2 77.79 15.97 0 11.16 18.91 857 2317 9.20 4.74 11 68 182.10 81.60 100 0.00 304.3 20070506 102500.00 103000.00 321.6 77.76 15.97 0 11.11 31.62 860 2306 9.21 5.35 12 76 182.10 81.60 100 0.00 325.0 20070506 102500.00 103000.00 343.0 77.74 15.96 0 11.03 17.21 879 2359 9.23 6.89 16 100 182.10 81.60 100 0.00 346.5 20070506 102500.00 103000.00 365.7 77.72 15.96 0 10.97 20.59 954 2471 9.25 9.16 21 129 182.10 81.60 100 0.00 369.4 20070506 102500.00 103000.00 390.2 77.69 15.95 0 10.92 34.25 981 2386 9.44 16.37 40 224 182.10 81.60 100 0.00 394.2 20070506 102500.00 103000.00 411.9 77.67 15.95 0 10.83 32.08 1028 2378 9.47 22.69 56 299 182.10 81.60 100 0.00 416.1 20070506 102500.00 103000.00 438.0 77.64 15.95 0 10.76 -16.84 1082 2283 9.60 37.92 98 472 182.10 81.60 100 0.00 442.4 20070506 102500.00 103000.00 466.7 77.61 15.94 0 10.77 139.93 724 2422 9.85 55.28 128 932 182.10 81.60 100 0.00 471.4 20070506 103000.00 103500.00 77.2 78.05 16.02 0 8.91 -504.29 199 199 8.91 18.19 0 0 182.10 81.60 1 5.37 78.1 20070506 103000.00 103500.00 80.9 78.05 16.01 2 9.46 -252.15 182 182 9.51 41.28 0 0 182.10 81.60 0 5.13 81.8 20070506 103000.00 103500.00 84.7 78.04 16.01 0 8.99 225.00 169 169 7.49 24.07 0 0 182.10 81.60 0 4.85 85.6 20070506 103000.00 103500.00 89.1 78.04 16.01 0 9.59 -6.41 162 162 8.33 21.00 0 0 182.10 81.60 0 4.48 90.1 20070506 103000.00 103500.00 93.1 78.03 16.01 3 9.99 -15.62 1 1 8.48 4.29 0 0 182.10 81.60 0 1.22 94.1 20070506 103000.00 103500.00 97.3 78.03 16.01 0 10.85 11.19 83 202 10.51 2.48 43 239 182.10 81.60 0 3.74 98.4 20070506 103000.00 103500.00 101.0 78.02 16.01 0 10.84 -13.14 211 209 9.60 2.47 17 43 182.10 81.60 0 3.41 102.1 20070506 103000.00 103500.00 104.7 78.02 16.01 0 10.90 -13.69 247 268 9.28 2.32 9 23 182.10 81.60 0 3.10 105.9 20070506 103000.00 103500.00 109.2 78.01 16.01 0 10.95 -4.20 277 307 9.15 2.29 7 17 182.10 81.60 0 2.77 110.3 20070506 103000.00 103500.00 113.6 78.01 16.01 0 10.96 -5.22 324 331 9.09 2.33 7 16 182.10 81.60 0 2.48 114.8 20070506 103000.00 103500.00 118.8 78.00 16.01 0 10.99 -9.52 376 385 9.04 2.24 6 15 182.10 81.60 1 2.19 120.1 20070506 103000.00 103500.00 125.6 77.99 16.01 0 10.98 -3.92 472 499 8.95 2.26 6 16 182.10 81.60 2 1.86 126.9 20070506 103000.00 103500.00 133.3 77.98 16.00 0 11.01 7.55 532 592 8.99 2.51 7 19 182.10 81.60 4 1.56 134.8 20070506 103000.00 103500.00 141.8 77.97 16.00 0 11.05 6.44 609 711 8.98 2.44 7 20 182.10 81.60 5 1.30 143.3 20070506 103000.00 103500.00 151.1 77.96 16.00 0 11.12 12.36 674 903 8.99 2.41 7 21 182.10 81.60 7 1.06 152.7 20070506 103000.00 103500.00 161.6 77.95 16.00 0 11.17 4.26 751 1180 9.04 2.43 7 26 182.10 81.60 10 0.84 163.3 20070506 103000.00 103500.00 173.5 77.93 16.00 0 11.20 -3.76 952 1639 9.09 2.96 10 38 182.10 81.60 13 0.61 175.3 20070506 103000.00 103500.00 185.6 77.92 15.99 0 11.23 -11.12 1125 2189 9.15 3.48 12 53 182.10 81.60 16 0.41 187.6 20070506 103000.00 103500.00 199.0 77.90 15.99 0 11.26 6.66 1167 2628 9.19 3.50 12 63 182.10 81.60 20 0.21 201.1 20070506 103000.00 103500.00 213.5 77.89 15.99 0 11.28 5.32 967 2497 9.22 3.73 10 60 182.10 81.60 49 0.02 215.7 20070506 103000.00 103500.00 229.2 77.87 15.98 0 11.28 22.38 854 2316 9.19 3.46 8 51 182.10 81.60 72 0.00 231.6 20070506 103000.00 103500.00 245.9 77.85 15.98 0 11.27 3.22 818 2291 9.18 3.31 8 49 182.10 81.60 87 0.00 248.4 20070506 103000.00 103500.00 263.0 77.83 15.98 0 11.26 9.50 819 2249 9.18 3.46 8 50 182.10 81.60 95 0.00 265.7 20070506 103000.00 103500.00 281.6 77.81 15.97 0 11.22 13.92 822 2299 9.18 3.69 8 55 182.10 81.60 97 0.00 284.5 20070506 103000.00 103500.00 301.2 77.79 15.97 0 11.16 14.19 864 2246 9.18 4.58 10 64 182.10 81.60 100 0.00 304.3 20070506 103000.00 103500.00 321.7 77.76 15.97 0 11.11 14.67 869 2323 9.19 5.29 12 75 182.10 81.60 100 0.00 325.0 20070506 103000.00 103500.00 343.1 77.74 15.96 0 11.04 27.85 888 2393 9.21 6.50 15 95 182.10 81.60 100 0.00 346.6 20070506 103000.00 103500.00 365.8 77.72 15.96 0 10.96 20.68 955 2386 9.23 8.87 21 121 182.10 81.60 100 0.00 369.6 20070506 103000.00 103500.00 390.2 77.69 15.95 0 10.89 22.36 966 2406 9.42 16.16 38 220 182.10 81.60 100 0.00 394.1 20070506 103000.00 103500.00 411.7 77.67 15.95 0 10.88 28.29 1012 2565 9.43 17.51 44 257 182.10 81.60 100 0.00 415.9 20070506 103000.00 103500.00 437.7 77.64 15.95 0 10.81 21.92 1089 2636 9.57 31.25 81 449 182.10 81.60 100 0.00 442.2 20070506 103000.00 103500.00 466.4 77.61 15.94 0 10.63 -8.00 1458 2119 9.74 80.21 282 931 182.10 81.60 100 0.00 471.1 20070506 103500.00 104000.00 76.9 78.05 16.02 0 8.81 -31.14 199 199 9.30 57.10 0 0 182.10 81.60 1 5.37 77.8 20070506 103500.00 104000.00 80.8 78.05 16.01 0 7.57 1387.80 182 182 7.07 507.50 0 0 182.10 81.60 0 5.13 81.7 20070506 103500.00 104000.00 84.4 78.04 16.01 0 8.34 421.17 169 169 6.84 28.79 0 0 182.10 81.60 0 4.85 85.3 20070506 103500.00 104000.00 88.2 78.04 16.01 0 9.42 -64.09 162 162 8.86 85.79 0 0 182.10 81.60 0 4.48 89.2 20070506 103500.00 104000.00 93.3 78.03 16.01 0 10.27 -4.55 1579 1579 10.19 11.60 6572 6572 182.10 81.60 0 5.18 94.3 20070506 103500.00 104000.00 97.4 78.03 16.01 0 10.63 16.01 161 166 10.12 3.40 60 165 182.10 81.60 0 3.74 98.4 20070506 103500.00 104000.00 101.2 78.02 16.01 0 10.90 -6.67 192 258 9.69 3.16 17 52 182.10 81.60 0 3.41 102.3 20070506 103500.00 104000.00 104.8 78.02 16.01 0 10.88 -8.98 249 261 9.29 2.84 10 25 182.10 81.60 0 3.10 105.9 20070506 103500.00 104000.00 109.2 78.01 16.01 0 10.90 0.31 268 282 9.18 3.06 8 19 182.10 81.60 0 2.77 110.4 20070506 103500.00 104000.00 113.8 78.00 16.01 0 10.92 -9.96 324 323 9.17 3.09 8 20 182.10 81.60 0 2.48 115.0 20070506 103500.00 104000.00 118.9 78.00 16.01 0 10.92 -2.50 438 380 9.09 3.42 10 21 182.10 81.60 1 2.19 120.1 20070506 103500.00 104000.00 125.7 77.99 16.01 0 10.93 8.56 489 478 9.05 3.03 9 22 182.10 81.60 2 1.86 127.0 20070506 103500.00 104000.00 133.3 77.98 16.00 0 10.99 10.12 524 590 9.08 3.27 9 24 182.10 81.60 4 1.56 134.7 20070506 103500.00 104000.00 141.8 77.97 16.00 0 11.03 12.64 581 672 9.07 3.02 9 23 182.10 81.60 5 1.30 143.3 20070506 103500.00 104000.00 151.1 77.96 16.00 0 11.12 8.55 638 878 9.04 2.68 7 22 182.10 81.60 7 1.06 152.7 20070506 103500.00 104000.00 161.5 77.95 16.00 0 11.16 7.51 811 1199 9.11 3.24 9 32 182.10 81.60 10 0.84 163.2 20070506 103500.00 104000.00 173.3 77.93 16.00 0 11.19 -25.04 960 1687 9.16 3.45 11 45 182.10 81.60 13 0.61 175.2 20070506 103500.00 104000.00 185.7 77.92 15.99 0 11.21 -10.56 1135 2227 9.22 4.05 14 64 182.10 81.60 16 0.41 187.7 20070506 103500.00 104000.00 199.2 77.90 15.99 0 11.23 -9.84 1179 2556 9.21 4.09 14 69 182.10 81.60 20 0.21 201.3 20070506 103500.00 104000.00 213.5 77.89 15.99 0 11.28 0.87 962 2482 9.23 3.73 11 62 182.10 81.60 49 0.02 215.8 20070506 103500.00 104000.00 229.2 77.87 15.98 0 11.30 10.58 849 2302 9.18 3.27 8 47 182.10 81.60 72 0.00 231.6 20070506 103500.00 104000.00 245.8 77.85 15.98 0 11.30 -10.06 820 2263 9.18 3.21 7 45 182.10 81.60 87 0.00 248.4 20070506 103500.00 104000.00 262.9 77.83 15.98 0 11.27 -11.30 821 2241 9.18 3.38 7 48 182.10 81.60 95 0.00 265.6 20070506 103500.00 104000.00 281.5 77.81 15.97 0 11.23 -4.29 840 2313 9.19 3.75 8 55 182.10 81.60 97 0.00 284.4 20070506 103500.00 104000.00 301.1 77.79 15.97 0 11.18 5.21 844 2330 9.19 4.37 10 64 182.10 81.60 100 0.00 304.2 20070506 103500.00 104000.00 321.6 77.76 15.97 0 11.12 9.84 863 2332 9.21 5.25 12 76 182.10 81.60 100 0.00 324.9 20070506 103500.00 104000.00 343.1 77.74 15.96 0 11.06 15.38 896 2422 9.22 6.46 15 94 182.10 81.60 100 0.00 346.6 20070506 103500.00 104000.00 365.9 77.72 15.96 0 10.96 1.21 909 2437 9.24 8.80 20 126 182.10 81.60 100 0.00 369.6 20070506 103500.00 104000.00 390.0 77.69 15.95 0 10.89 12.35 1001 2453 9.42 17.21 39 225 182.10 81.60 100 0.00 393.9 20070506 103500.00 104000.00 411.8 77.67 15.95 0 10.84 1.85 1019 2581 9.44 19.92 48 285 182.10 81.60 100 0.00 416.0 20070506 103500.00 104000.00 437.8 77.64 15.95 0 10.74 59.68 1364 2578 9.58 43.84 126 541 182.10 81.60 100 0.00 442.2 20070506 103500.00 104000.00 466.4 77.61 15.94 0 10.70 -56.36 1453 2796 9.77 76.36 250 1069 182.10 81.60 100 0.00 471.1 20070506 104000.00 104500.00 77.2 78.05 16.02 0 9.11 20.27 199 199 8.52 85.84 0 0 182.10 81.60 1 5.37 78.0 20070506 104000.00 104500.00 80.9 78.05 16.01 0 9.50 23.87 182 182 7.00 2.37 0 0 182.10 81.60 0 5.13 81.8 20070506 104000.00 104500.00 84.6 78.04 16.01 0 8.96 -63.34 169 169 8.56 107.84 0 0 182.10 81.60 0 4.85 85.5 20070506 104000.00 104500.00 89.1 78.04 16.01 0 9.62 -43.11 162 162 8.33 19.78 0 0 182.10 81.60 0 4.48 90.0 20070506 104000.00 104500.00 93.2 78.03 16.01 0 10.15 4.11 215 215 9.00 7.60 150 150 182.10 81.60 0 4.21 94.2 20070506 104000.00 104500.00 97.3 78.03 16.01 0 10.82 7.57 86 205 10.47 2.62 44 240 182.10 81.60 0 3.74 98.4 20070506 104000.00 104500.00 101.0 78.02 16.01 0 10.89 -0.78 168 237 9.70 2.52 15 48 182.10 81.60 0 3.41 102.0 20070506 104000.00 104500.00 104.7 78.02 16.01 0 10.94 -4.65 207 298 9.35 2.38 8 26 182.10 81.60 0 3.10 105.8 20070506 104000.00 104500.00 109.2 78.01 16.01 0 10.88 -11.06 272 278 9.14 2.49 7 18 182.10 81.60 0 2.77 110.3 20070506 104000.00 104500.00 113.6 78.01 16.01 0 10.94 1.62 319 331 9.10 2.45 7 17 182.10 81.60 0 2.48 114.8 20070506 104000.00 104500.00 118.8 78.00 16.01 0 10.97 6.23 400 421 9.03 2.32 7 17 182.10 81.60 1 2.19 120.1 20070506 104000.00 104500.00 125.5 77.99 16.01 0 10.96 8.78 497 489 8.94 2.30 7 17 182.10 81.60 2 1.86 126.9 20070506 104000.00 104500.00 133.4 77.98 16.00 0 11.01 9.84 519 570 8.98 2.40 7 18 182.10 81.60 4 1.56 134.8 20070506 104000.00 104500.00 141.9 77.97 16.00 0 11.07 10.14 558 691 8.98 2.21 6 18 182.10 81.60 5 1.30 143.4 20070506 104000.00 104500.00 151.1 77.96 16.00 0 11.12 -0.23 648 898 9.00 2.24 6 21 182.10 81.60 7 1.06 152.7 20070506 104000.00 104500.00 161.6 77.95 16.00 0 11.15 -4.63 843 1271 9.03 2.72 8 29 182.10 81.60 10 0.84 163.3 20070506 104000.00 104500.00 173.3 77.93 16.00 0 11.16 -2.32 1041 1697 9.09 3.41 12 43 182.10 81.60 13 0.61 175.1 20070506 104000.00 104500.00 185.5 77.92 15.99 0 11.17 15.27 1119 2124 9.16 4.01 14 59 182.10 81.60 16 0.41 187.5 20070506 104000.00 104500.00 198.9 77.90 15.99 0 11.21 10.98 1120 2496 9.21 4.10 14 70 182.10 81.60 20 0.21 201.0 20070506 104000.00 104500.00 213.3 77.89 15.99 0 11.26 7.40 931 2421 9.27 4.32 12 70 182.10 81.60 49 0.02 215.6 20070506 104000.00 104500.00 229.0 77.87 15.98 0 11.30 -0.59 859 2334 9.27 3.91 9 57 182.10 81.60 72 0.00 231.4 20070506 104000.00 104500.00 245.8 77.85 15.98 0 11.29 5.95 857 2290 9.28 4.25 10 59 182.10 81.60 87 0.00 248.4 20070506 104000.00 104500.00 262.9 77.83 15.98 0 11.24 -3.37 852 2260 9.28 4.55 11 66 182.10 81.60 95 0.00 265.6 20070506 104000.00 104500.00 281.4 77.81 15.97 0 11.19 -1.84 839 2341 9.28 5.20 12 79 182.10 81.60 97 0.00 284.3 20070506 104000.00 104500.00 301.0 77.79 15.97 0 11.13 5.07 856 2360 9.30 6.21 14 93 182.10 81.60 100 0.00 304.1 20070506 104000.00 104500.00 321.6 77.76 15.97 0 11.05 -23.87 882 2396 9.30 7.97 18 117 182.10 81.60 100 0.00 324.9 20070506 104000.00 104500.00 343.0 77.74 15.96 0 11.01 10.85 928 2489 9.32 9.56 22 139 182.10 81.60 100 0.00 346.5 20070506 104000.00 104500.00 365.7 77.72 15.96 0 10.90 16.76 953 2383 9.35 13.52 31 183 182.10 81.60 100 0.00 369.4 20070506 104000.00 104500.00 390.0 77.69 15.95 0 10.85 41.07 1023 2464 9.54 24.86 60 334 182.10 81.60 100 0.00 394.0 20070506 104000.00 104500.00 411.9 77.67 15.95 0 10.75 7.20 1025 2165 9.53 32.52 80 386 182.10 81.60 100 0.00 416.1 20070506 104000.00 104500.00 432.3 77.65 15.95 0 10.76 98.00 1234 2802 9.87 75.41 215 1105 182.10 81.60 100 0.00 436.6 20070506 104000.00 104500.00 469.7 77.61 15.94 0 11.06 274.61 496 2073 10.45 84.06 256 2362 182.10 81.60 100 0.00 474.4 20070506 104500.00 105000.00 77.2 78.05 16.02 0 8.86 -209.08 199 199 8.86 16.41 0 0 182.10 81.60 1 5.37 78.0 20070506 104500.00 105000.00 80.8 78.05 16.01 0 8.96 -165.28 182 182 7.46 25.93 0 0 182.10 81.60 0 5.13 81.6 20070506 104500.00 105000.00 85.0 78.04 16.01 0 9.00 -18.79 169 169 8.46 61.75 0 0 182.10 81.60 0 4.85 85.9 20070506 104500.00 105000.00 89.1 78.04 16.01 0 9.51 -57.67 162 162 8.35 27.22 0 0 182.10 81.60 0 4.48 90.0 20070506 104500.00 105000.00 93.2 78.03 16.01 0 10.15 -9.82 361 361 9.52 7.86 853 853 182.10 81.60 0 4.59 94.2 20070506 104500.00 105000.00 97.3 78.03 16.01 0 11.22 10.09 30 235 10.42 2.79 6 88 182.10 81.60 0 3.74 98.3 20070506 104500.00 105000.00 100.9 78.02 16.01 0 10.92 -7.44 159 231 9.77 2.52 15 51 182.10 81.60 0 3.41 102.0 20070506 104500.00 105000.00 104.7 78.02 16.01 0 10.93 -13.79 226 268 9.35 2.32 9 24 182.10 81.60 0 3.10 105.8 20070506 104500.00 105000.00 109.1 78.01 16.01 0 10.95 -5.20 292 279 9.20 2.39 8 18 182.10 81.60 0 2.77 110.3 20070506 104500.00 105000.00 113.6 78.01 16.01 0 10.99 -7.49 346 338 9.12 2.34 7 16 182.10 81.60 0 2.48 114.8 20070506 104500.00 105000.00 118.8 78.00 16.01 0 11.00 -4.38 435 423 9.04 2.38 7 17 182.10 81.60 1 2.19 120.1 20070506 104500.00 105000.00 125.6 77.99 16.01 0 10.98 -1.80 502 476 8.96 2.27 7 16 182.10 81.60 2 1.86 126.9 20070506 104500.00 105000.00 133.3 77.98 16.00 0 11.02 10.25 530 571 9.00 2.58 7 19 182.10 81.60 4 1.56 134.7 20070506 104500.00 105000.00 141.9 77.97 16.00 0 11.07 -0.16 577 680 8.99 2.36 7 19 182.10 81.60 5 1.30 143.4 20070506 104500.00 105000.00 151.2 77.96 16.00 0 11.12 -1.71 700 910 9.02 2.56 8 23 182.10 81.60 7 1.06 152.8 20070506 104500.00 105000.00 161.6 77.95 16.00 0 11.14 -4.26 836 1262 9.08 2.91 9 33 182.10 81.60 10 0.84 163.3 20070506 104500.00 105000.00 173.4 77.93 16.00 0 11.18 5.02 917 1657 9.12 3.13 10 42 182.10 81.60 13 0.61 175.2 20070506 104500.00 105000.00 185.6 77.92 15.99 0 11.18 17.18 1068 1995 9.16 3.90 13 56 182.10 81.60 16 0.41 187.6 20070506 104500.00 105000.00 199.1 77.90 15.99 0 11.25 -1.11 1136 2494 9.20 3.60 12 62 182.10 81.60 20 0.21 201.2 20070506 104500.00 105000.00 213.5 77.89 15.99 0 11.35 -9.25 906 2509 9.23 3.06 8 52 182.10 81.60 49 0.02 215.8 20070506 104500.00 105000.00 229.2 77.87 15.98 0 11.37 -8.50 850 2342 9.20 2.75 7 41 182.10 81.60 72 0.00 231.6 20070506 104500.00 105000.00 245.8 77.85 15.98 0 11.35 -11.00 826 2296 9.19 2.90 6 42 182.10 81.60 87 0.00 248.4 20070506 104500.00 105000.00 263.0 77.83 15.98 0 11.28 -8.54 841 2242 9.19 3.38 8 47 182.10 81.60 95 0.00 265.7 20070506 104500.00 105000.00 281.5 77.81 15.97 0 11.23 -5.88 841 2298 9.19 3.82 9 56 182.10 81.60 97 0.00 284.4 20070506 104500.00 105000.00 301.1 77.79 15.97 0 11.17 0.01 822 2338 9.20 4.25 10 65 182.10 81.60 100 0.00 304.3 20070506 104500.00 105000.00 321.6 77.76 15.97 0 11.09 12.08 881 2407 9.20 5.70 13 82 182.10 81.60 100 0.00 324.9 20070506 104500.00 105000.00 343.1 77.74 15.96 0 11.00 2.30 896 2401 9.21 7.47 17 107 182.10 81.60 100 0.00 346.6 20070506 104500.00 105000.00 365.7 77.72 15.96 0 10.94 22.92 965 2427 9.24 9.55 23 132 182.10 81.60 100 0.00 369.5 20070506 104500.00 105000.00 390.1 77.69 15.95 0 10.90 30.58 987 2504 9.41 16.18 39 229 182.10 81.60 100 0.00 394.0 20070506 104500.00 105000.00 411.7 77.67 15.95 0 10.82 53.35 978 2575 9.44 20.23 49 298 182.10 81.60 100 0.00 415.9 20070506 104500.00 105000.00 437.7 77.64 15.95 0 10.81 -8.46 1137 2695 9.63 36.49 96 521 182.10 81.60 100 0.00 442.1 20070506 104500.00 105000.00 466.5 77.61 15.94 0 10.60 -247.34 1368 2435 9.78 90.99 301 1200 182.10 81.60 100 0.00 471.2 20070506 105000.00 105500.00 77.2 78.05 16.02 0 8.53 -245.61 199 199 8.03 44.60 0 0 182.10 81.60 0 5.37 78.0 20070506 105000.00 105500.00 80.9 78.05 16.01 0 8.81 -267.69 182 182 7.30 26.19 0 0 182.10 81.60 0 5.13 81.8 20070506 105000.00 105500.00 84.6 78.04 16.01 0 9.16 19.86 169 169 8.37 63.89 0 0 182.10 81.60 0 4.85 85.5 20070506 105000.00 105500.00 89.1 78.04 16.01 0 9.55 -0.36 162 162 8.36 25.38 0 0 182.10 81.60 0 4.48 90.0 20070506 105000.00 105500.00 93.2 78.03 16.01 3 10.15 -0.95 74 74 8.56 8.04 7 7 182.10 81.60 0 0.00 94.2 20070506 105000.00 105500.00 97.4 78.03 16.01 0 10.43 11.33 305 46 9.75 2.59 83 85 182.10 81.60 0 3.74 98.4 20070506 105000.00 105500.00 101.0 78.02 16.01 0 10.88 0.26 212 214 9.62 2.58 16 41 182.10 81.60 0 3.41 102.1 20070506 105000.00 105500.00 104.7 78.02 16.01 0 10.95 -2.25 238 255 9.33 2.16 9 22 182.10 81.60 0 3.10 105.8 20070506 105000.00 105500.00 109.2 78.01 16.01 0 10.98 -10.34 279 279 9.15 2.11 6 15 182.10 81.60 0 2.77 110.3 20070506 105000.00 105500.00 113.6 78.00 16.01 0 10.98 -3.25 371 337 9.10 2.37 7 17 182.10 81.60 0 2.48 114.8 20070506 105000.00 105500.00 118.8 78.00 16.01 0 10.98 0.26 434 418 9.05 2.50 8 18 182.10 81.60 1 2.19 120.1 20070506 105000.00 105500.00 125.5 77.99 16.01 0 10.99 1.00 468 504 8.98 2.26 7 17 182.10 81.60 2 1.86 126.9 20070506 105000.00 105500.00 133.3 77.98 16.00 0 11.03 13.89 493 564 8.99 2.39 6 17 182.10 81.60 4 1.56 134.8 20070506 105000.00 105500.00 141.9 77.97 16.00 0 11.09 8.89 540 689 9.00 2.21 6 18 182.10 81.60 5 1.30 143.4 20070506 105000.00 105500.00 151.1 77.96 16.00 0 11.12 5.33 702 918 9.01 2.52 7 23 182.10 81.60 7 1.06 152.7 20070506 105000.00 105500.00 161.6 77.95 16.00 0 11.15 -7.32 835 1237 9.06 2.83 9 31 182.10 81.60 10 0.84 163.3 20070506 105000.00 105500.00 173.4 77.93 16.00 0 11.18 -1.04 955 1648 9.11 3.17 11 42 182.10 81.60 13 0.61 175.2 20070506 105000.00 105500.00 185.6 77.92 15.99 0 11.21 -9.30 1079 2099 9.17 3.63 13 55 182.10 81.60 16 0.41 187.6 20070506 105000.00 105500.00 199.1 77.90 15.99 0 11.29 -13.89 1161 2566 9.20 3.38 12 59 182.10 81.60 20 0.21 201.2 20070506 105000.00 105500.00 213.5 77.89 15.99 0 11.36 -6.61 948 2481 9.23 3.11 9 50 182.10 81.60 49 0.02 215.8 20070506 105000.00 105500.00 229.2 77.87 15.98 0 11.36 -16.81 864 2296 9.20 2.96 7 42 182.10 81.60 72 0.00 231.6 20070506 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -11.70 856 2228 9.20 3.27 8 45 182.10 81.60 87 0.00 248.4 20070506 105000.00 105500.00 263.0 77.83 15.98 0 11.28 0.23 826 2277 9.19 3.39 8 49 182.10 81.60 95 0.00 265.8 20070506 105000.00 105500.00 281.6 77.81 15.97 0 11.21 5.65 865 2282 9.19 4.18 9 59 182.10 81.60 97 0.00 284.5 20070506 105000.00 105500.00 301.2 77.79 15.97 0 11.14 17.87 864 2338 9.19 4.84 11 70 182.10 81.60 100 0.00 304.3 20070506 105000.00 105500.00 321.6 77.76 15.97 0 11.08 9.31 889 2388 9.19 5.87 13 85 182.10 81.60 100 0.00 324.9 20070506 105000.00 105500.00 343.1 77.74 15.96 0 11.00 0.37 925 2407 9.21 7.43 18 106 182.10 81.60 100 0.00 346.6 20070506 105000.00 105500.00 365.8 77.72 15.96 0 10.95 22.32 935 2422 9.23 8.91 21 126 182.10 81.60 100 0.00 369.6 20070506 105000.00 105500.00 390.0 77.69 15.95 0 10.88 30.22 1032 2489 9.41 17.54 43 239 182.10 81.60 100 0.00 394.0 20070506 105000.00 105500.00 411.8 77.67 15.95 0 10.77 14.63 1153 2195 9.41 24.59 65 284 182.10 81.60 100 0.00 416.0 20070506 105000.00 105500.00 437.9 77.64 15.95 0 10.78 -3.46 1330 2516 9.56 37.88 111 475 182.10 81.60 100 0.00 442.3 20070506 105000.00 105500.00 466.5 77.61 15.94 0 10.73 46.07 1165 3089 9.79 66.11 189 1110 182.10 81.60 100 0.00 471.2 20070506 105500.00 110000.00 77.3 78.05 16.02 0 8.52 3401.76 199 199 9.02 97.52 0 0 182.10 81.60 0 5.37 78.1 20070506 105500.00 110000.00 80.9 78.05 16.01 0 7.88 147.61 182 182 6.88 82.04 0 0 182.10 81.60 0 5.13 81.8 20070506 105500.00 110000.00 84.6 78.04 16.01 0 8.98 -264.74 169 169 8.56 108.86 0 0 182.10 81.60 0 4.85 85.5 20070506 105500.00 110000.00 89.1 78.04 16.01 0 9.70 2.43 162 162 8.36 16.80 0 0 182.10 81.60 0 4.48 90.0 20070506 105500.00 110000.00 93.1 78.03 16.01 0 10.24 -18.22 120 120 8.87 5.93 64 64 182.10 81.60 0 3.96 94.1 20070506 105500.00 110000.00 97.3 78.03 16.01 0 10.72 4.97 135 150 10.20 2.16 48 142 182.10 81.60 0 3.74 98.3 20070506 105500.00 110000.00 101.0 78.02 16.01 0 10.92 -2.57 218 208 9.61 2.09 15 36 182.10 81.60 0 3.41 102.1 20070506 105500.00 110000.00 104.7 78.02 16.01 0 10.98 -11.84 231 255 9.33 1.97 8 20 182.10 81.60 0 3.10 105.8 20070506 105500.00 110000.00 109.2 78.01 16.01 0 10.98 -4.07 312 274 9.13 2.06 7 15 182.10 81.60 0 2.77 110.3 20070506 105500.00 110000.00 113.6 78.00 16.01 0 10.99 1.33 376 346 9.09 2.38 7 16 182.10 81.60 0 2.48 114.9 20070506 105500.00 110000.00 118.8 78.00 16.01 0 11.01 3.24 406 432 9.07 2.37 7 17 182.10 81.60 1 2.19 120.1 20070506 105500.00 110000.00 125.5 77.99 16.01 0 11.00 -1.68 473 496 8.97 2.22 6 16 182.10 81.60 2 1.86 126.8 20070506 105500.00 110000.00 133.4 77.98 16.00 0 11.02 6.13 531 553 9.01 2.51 8 19 182.10 81.60 4 1.56 134.8 20070506 105500.00 110000.00 141.9 77.97 16.00 0 11.08 6.41 577 678 9.00 2.34 7 19 182.10 81.60 5 1.30 143.4 20070506 105500.00 110000.00 151.1 77.96 16.00 0 11.12 -4.18 699 939 9.01 2.47 7 23 182.10 81.60 7 1.06 152.7 20070506 105500.00 110000.00 161.5 77.95 16.00 0 11.15 -8.86 847 1278 9.06 2.88 9 32 182.10 81.60 10 0.84 163.2 20070506 105500.00 110000.00 173.4 77.93 16.00 0 11.17 3.87 969 1685 9.11 3.29 11 44 182.10 81.60 13 0.61 175.2 20070506 105500.00 110000.00 185.7 77.92 15.99 0 11.20 8.00 1081 2063 9.18 3.74 13 57 182.10 81.60 16 0.41 187.6 20070506 105500.00 110000.00 199.1 77.90 15.99 0 11.29 1.02 1130 2577 9.21 3.37 12 60 182.10 81.60 20 0.21 201.2 20070506 105500.00 110000.00 213.6 77.89 15.99 0 11.36 1.30 948 2450 9.24 3.21 9 51 182.10 81.60 49 0.02 215.8 20070506 105500.00 110000.00 229.2 77.87 15.98 0 11.37 -3.30 832 2329 9.21 2.83 7 43 182.10 81.60 72 0.00 231.6 20070506 105500.00 110000.00 245.9 77.85 15.98 0 11.33 -3.45 849 2226 9.20 3.19 7 44 182.10 81.60 87 0.00 248.5 20070506 105500.00 110000.00 263.0 77.83 15.98 0 11.28 -3.07 838 2279 9.20 3.45 8 50 182.10 81.60 95 0.00 265.7 20070506 105500.00 110000.00 281.5 77.81 15.97 0 11.22 3.77 837 2339 9.20 3.99 9 59 182.10 81.60 97 0.00 284.5 20070506 105500.00 110000.00 301.2 77.79 15.97 0 11.14 15.60 876 2261 9.19 4.94 11 68 182.10 81.60 100 0.00 304.3 20070506 105500.00 110000.00 321.6 77.76 15.97 0 11.09 27.05 902 2352 9.21 5.85 14 83 182.10 81.60 100 0.00 324.9 20070506 105500.00 110000.00 343.1 77.74 15.96 0 11.00 16.78 980 2383 9.21 7.87 19 107 182.10 81.60 100 0.00 346.6 20070506 105500.00 110000.00 365.8 77.72 15.96 0 10.96 19.89 959 2416 9.24 9.15 22 127 182.10 81.60 100 0.00 369.6 20070506 105500.00 110000.00 390.1 77.69 15.95 0 10.87 44.33 1000 2396 9.41 17.59 42 234 182.10 81.60 100 0.00 394.1 20070506 105500.00 110000.00 411.8 77.67 15.95 0 10.82 55.57 1122 2418 9.43 22.75 58 288 182.10 81.60 100 0.00 416.0 20070506 105500.00 110000.00 437.9 77.64 15.95 0 10.80 -2.73 1053 2769 9.59 32.63 85 510 182.10 81.60 100 0.00 442.4 20070506 105500.00 110000.00 466.6 77.61 15.94 0 10.66 17.00 1820 3016 9.77 94.44 346 1294 182.10 81.60 100 0.00 471.3 20070506 110000.00 110500.00 77.2 78.05 16.02 0 9.02 120.75 199 199 9.01 40.08 0 0 182.10 81.60 0 5.37 78.1 20070506 110000.00 110500.00 80.9 78.05 16.01 0 7.91 3263.49 182 182 5.91 33.55 0 0 182.10 81.60 0 5.13 81.8 20070506 110000.00 110500.00 84.6 78.04 16.01 3 6.00 121.73 169 169 6.50 2585.78 0 0 182.10 81.60 0 4.85 85.5 20070506 110000.00 110500.00 88.7 78.04 16.01 0 9.55 76.05 162 162 8.42 29.60 0 0 182.10 81.60 0 4.48 89.7 20070506 110000.00 110500.00 93.7 78.03 16.01 0 10.00 23.46 1 1 8.49 6.26 0 0 182.10 81.60 0 0.58 94.7 20070506 110000.00 110500.00 97.4 78.03 16.01 0 10.35 5.80 315 12 9.73 2.67 96 79 182.10 81.60 0 3.74 98.5 20070506 110000.00 110500.00 101.0 78.02 16.01 0 10.86 -4.12 207 208 9.62 2.44 17 42 182.10 81.60 0 3.41 102.0 20070506 110000.00 110500.00 104.8 78.02 16.01 0 10.96 -6.77 218 276 9.35 2.28 8 23 182.10 81.60 0 3.10 105.9 20070506 110000.00 110500.00 109.1 78.01 16.01 0 10.94 -6.28 270 294 9.17 2.40 7 18 182.10 81.60 0 2.77 110.3 20070506 110000.00 110500.00 113.6 78.01 16.01 0 10.92 -9.12 366 344 9.11 2.73 8 19 182.10 81.60 0 2.48 114.8 20070506 110000.00 110500.00 118.8 78.00 16.01 0 10.91 3.53 459 417 9.04 3.01 9 21 182.10 81.60 1 2.19 120.1 20070506 110000.00 110500.00 125.6 77.99 16.01 0 10.94 5.91 473 481 8.97 2.55 7 18 182.10 81.60 2 1.86 126.9 20070506 110000.00 110500.00 133.3 77.98 16.00 0 11.00 8.34 498 538 9.00 2.64 7 19 182.10 81.60 4 1.56 134.7 20070506 110000.00 110500.00 141.8 77.97 16.00 0 11.07 1.62 579 692 8.99 2.43 7 19 182.10 81.60 5 1.30 143.3 20070506 110000.00 110500.00 151.2 77.96 16.00 0 11.10 -9.53 729 941 9.01 2.63 8 24 182.10 81.60 7 1.06 152.8 20070506 110000.00 110500.00 161.6 77.95 16.00 0 11.13 -8.40 844 1255 9.06 2.96 9 32 182.10 81.60 10 0.84 163.3 20070506 110000.00 110500.00 173.4 77.93 16.00 0 11.15 -7.61 971 1566 9.11 3.47 12 43 182.10 81.60 13 0.61 175.2 20070506 110000.00 110500.00 185.6 77.92 15.99 0 11.21 16.19 976 2055 9.17 3.36 11 53 182.10 81.60 16 0.41 187.5 20070506 110000.00 110500.00 199.0 77.90 15.99 0 11.27 3.68 1139 2488 9.20 3.50 12 60 182.10 81.60 20 0.21 201.1 20070506 110000.00 110500.00 213.5 77.89 15.99 0 11.37 6.12 928 2498 9.24 3.10 8 51 182.10 81.60 49 0.02 215.7 20070506 110000.00 110500.00 229.2 77.87 15.98 0 11.38 -10.26 861 2312 9.21 2.85 7 42 182.10 81.60 72 0.00 231.6 20070506 110000.00 110500.00 245.9 77.85 15.98 0 11.34 -4.52 824 2258 9.21 2.96 7 43 182.10 81.60 87 0.00 248.5 20070506 110000.00 110500.00 262.9 77.83 15.98 0 11.28 -4.14 833 2233 9.20 3.44 8 49 182.10 81.60 95 0.00 265.6 20070506 110000.00 110500.00 281.5 77.81 15.97 0 11.21 -0.69 861 2293 9.21 4.24 10 60 182.10 81.60 97 0.00 284.4 20070506 110000.00 110500.00 301.1 77.79 15.97 0 11.15 -3.60 861 2301 9.20 4.92 11 69 182.10 81.60 100 0.00 304.2 20070506 110000.00 110500.00 321.7 77.76 15.97 0 11.08 2.35 879 2330 9.20 5.91 14 84 182.10 81.60 100 0.00 325.0 20070506 110000.00 110500.00 343.2 77.74 15.96 0 11.03 6.71 881 2347 9.21 6.81 16 97 182.10 81.60 100 0.00 346.7 20070506 110000.00 110500.00 365.8 77.72 15.96 0 10.96 11.28 940 2430 9.24 8.81 21 125 182.10 81.60 100 0.00 369.6 20070506 110000.00 110500.00 390.0 77.69 15.95 0 10.87 15.69 1056 2452 9.42 18.28 46 246 182.10 81.60 100 0.00 394.0 20070506 110000.00 110500.00 411.8 77.67 15.95 0 10.83 52.69 1097 2487 9.43 21.25 55 286 182.10 81.60 100 0.00 416.0 20070506 110000.00 110500.00 437.8 77.64 15.95 0 10.74 27.14 1083 2247 9.57 36.96 96 453 182.10 81.60 100 0.00 442.2 20070506 110000.00 110500.00 466.4 77.61 15.94 0 10.60 -62.91 1208 2459 9.78 89.90 268 1213 182.10 81.60 100 0.00 471.1 20070506 110500.00 111000.00 77.2 78.05 16.02 0 7.82 -2783.61 199 199 5.82 28.16 0 0 182.10 81.60 1 5.37 78.1 20070506 110500.00 111000.00 80.9 78.05 16.01 2 9.40 -1391.81 182 182 9.67 43.66 0 0 182.10 81.60 0 5.13 81.8 20070506 110500.00 111000.00 84.7 78.04 16.01 0 8.86 35.14 169 169 8.85 175.67 0 0 182.10 81.60 0 4.85 85.6 20070506 110500.00 111000.00 89.0 78.04 16.01 0 9.58 31.51 163 163 8.33 20.27 0 0 182.10 81.60 0 4.48 90.0 20070506 110500.00 111000.00 93.2 78.03 16.01 0 10.25 3.32 2132 2132 10.15 7.82 6910 6910 182.10 81.60 0 5.32 94.2 20070506 110500.00 111000.00 97.3 78.03 16.01 0 10.95 5.92 52 208 10.81 2.57 42 364 182.10 81.60 0 3.74 98.3 20070506 110500.00 111000.00 101.0 78.02 16.01 0 10.84 -7.32 176 215 9.64 2.47 15 45 182.10 81.60 0 3.41 102.1 20070506 110500.00 111000.00 104.7 78.02 16.01 0 10.85 -10.88 237 244 9.28 2.41 9 23 182.10 81.60 0 3.11 105.8 20070506 110500.00 111000.00 109.2 78.01 16.01 0 10.88 -12.82 274 294 9.13 2.51 7 19 182.10 81.60 0 2.78 110.3 20070506 110500.00 111000.00 113.6 78.01 16.01 0 10.86 -9.34 387 352 9.05 2.96 9 21 182.10 81.60 0 2.49 114.8 20070506 110500.00 111000.00 118.9 78.00 16.01 0 10.87 -2.19 423 393 9.01 2.90 9 20 182.10 81.60 1 2.19 120.1 20070506 110500.00 111000.00 125.5 77.99 16.01 0 10.93 3.51 458 460 8.93 2.31 7 17 182.10 81.60 2 1.86 126.9 20070506 110500.00 111000.00 133.3 77.98 16.00 0 10.99 3.96 506 529 8.96 2.40 7 17 182.10 81.60 4 1.56 134.7 20070506 110500.00 111000.00 141.8 77.97 16.00 0 11.04 -12.43 634 710 8.97 2.49 8 20 182.10 81.60 5 1.30 143.3 20070506 110500.00 111000.00 151.1 77.96 16.00 0 11.09 -7.35 751 986 8.99 2.66 8 25 182.10 81.60 7 1.06 152.7 20070506 110500.00 111000.00 161.6 77.95 16.00 0 11.10 10.05 859 1224 9.03 3.01 10 32 182.10 81.60 10 0.84 163.3 20070506 110500.00 111000.00 173.4 77.93 16.00 0 11.15 8.15 927 1555 9.08 3.15 10 39 182.10 81.60 13 0.61 175.2 20070506 110500.00 111000.00 185.6 77.92 15.99 0 11.21 13.02 1015 2013 9.14 3.31 11 50 182.10 81.60 16 0.41 187.5 20070506 110500.00 111000.00 198.9 77.90 15.99 0 11.31 -2.11 1088 2509 9.18 3.00 10 53 182.10 81.60 20 0.21 201.0 20070506 110500.00 111000.00 213.5 77.89 15.99 0 11.37 -7.18 946 2448 9.23 3.01 9 49 182.10 81.60 49 0.02 215.7 20070506 110500.00 111000.00 229.1 77.87 15.98 0 11.36 -19.79 874 2314 9.21 3.00 7 43 182.10 81.60 72 0.00 231.5 20070506 110500.00 111000.00 245.8 77.85 15.98 0 11.31 -7.33 844 2222 9.20 3.35 7 45 182.10 81.60 87 0.00 248.3 20070506 110500.00 111000.00 263.0 77.83 15.98 0 11.25 -8.53 882 2176 9.20 3.96 9 52 182.10 81.60 95 0.00 265.7 20070506 110500.00 111000.00 281.6 77.81 15.97 0 11.19 -3.19 871 2279 9.20 4.52 10 63 182.10 81.60 97 0.00 284.5 20070506 110500.00 111000.00 301.1 77.79 15.97 0 11.12 13.36 857 2279 9.20 5.13 12 73 182.10 81.60 100 0.00 304.3 20070506 110500.00 111000.00 321.6 77.76 15.97 0 11.08 20.59 883 2305 9.19 5.88 13 82 182.10 81.60 100 0.00 325.0 20070506 110500.00 111000.00 343.2 77.74 15.96 0 11.01 4.25 898 2299 9.21 7.31 17 99 182.10 81.60 100 0.00 346.7 20070506 110500.00 111000.00 365.7 77.72 15.96 0 10.94 2.47 1011 2320 9.24 9.79 24 126 182.10 81.60 100 0.00 369.5 20070506 110500.00 111000.00 390.1 77.69 15.95 0 10.84 28.44 1092 2282 9.41 20.33 50 243 182.10 81.60 100 0.00 394.1 20070506 110500.00 111000.00 411.9 77.67 15.95 0 10.83 -22.72 1135 2381 9.42 21.58 56 269 182.10 81.60 100 0.00 416.1 20070506 110500.00 111000.00 437.7 77.64 15.95 0 10.76 82.96 1147 2413 9.57 35.83 96 459 182.10 81.60 100 0.00 442.2 20070506 110500.00 111000.00 466.8 77.61 15.94 0 10.75 47.43 1142 3033 9.79 63.37 178 1048 182.10 81.60 100 0.00 471.5 20070506 111000.00 111500.00 77.2 78.05 16.02 0 8.18 -246.02 199 199 6.68 26.65 0 0 182.10 81.60 1 5.37 78.1 20070506 111000.00 111500.00 80.9 78.05 16.01 0 7.85 -280.68 182 182 6.85 85.38 0 0 182.10 81.60 0 5.13 81.8 20070506 111000.00 111500.00 84.6 78.04 16.01 0 9.01 -147.15 169 169 8.35 68.21 0 0 182.10 81.60 0 4.85 85.5 20070506 111000.00 111500.00 89.1 78.04 16.01 0 9.50 -28.89 163 163 8.29 24.16 0 0 182.10 81.60 0 4.48 90.0 20070506 111000.00 111500.00 93.2 78.03 16.01 0 10.06 -7.23 114 114 8.88 7.45 110 110 182.10 81.60 0 4.09 94.2 20070506 111000.00 111500.00 97.3 78.03 16.01 0 10.63 13.79 127 173 10.15 2.61 50 170 182.10 81.60 0 3.74 98.3 20070506 111000.00 111500.00 100.9 78.02 16.01 0 10.82 5.02 198 209 9.58 2.42 16 42 182.10 81.60 0 3.41 102.0 20070506 111000.00 111500.00 104.7 78.02 16.01 0 10.87 -7.52 218 244 9.28 2.30 9 23 182.10 81.60 0 3.11 105.8 20070506 111000.00 111500.00 109.2 78.01 16.01 0 10.87 -0.48 269 281 9.13 2.42 7 18 182.10 81.60 0 2.78 110.3 20070506 111000.00 111500.00 113.6 78.01 16.01 0 10.86 -12.15 385 364 9.04 2.90 9 20 182.10 81.60 0 2.49 114.8 20070506 111000.00 111500.00 118.8 78.00 16.01 0 10.89 9.79 412 408 9.00 2.59 8 19 182.10 81.60 1 2.19 120.1 20070506 111000.00 111500.00 125.6 77.99 16.01 0 10.91 4.89 470 450 8.91 2.36 7 16 182.10 81.60 2 1.86 126.9 20070506 111000.00 111500.00 133.3 77.98 16.00 0 10.97 1.03 529 546 8.95 2.46 7 18 182.10 81.60 4 1.56 134.8 20070506 111000.00 111500.00 141.9 77.97 16.00 0 11.03 -3.19 622 723 8.95 2.50 7 20 182.10 81.60 5 1.30 143.4 20070506 111000.00 111500.00 151.1 77.96 16.00 0 11.07 14.10 736 924 8.97 2.56 8 24 182.10 81.60 7 1.06 152.7 20070506 111000.00 111500.00 161.5 77.95 16.00 0 11.13 9.65 782 1201 9.02 2.60 8 28 182.10 81.60 10 0.84 163.2 20070506 111000.00 111500.00 173.4 77.93 16.00 0 11.17 3.74 884 1548 9.07 2.84 9 36 182.10 81.60 13 0.61 175.2 20070506 111000.00 111500.00 185.5 77.92 15.99 0 11.23 -14.67 1035 1986 9.13 3.16 11 46 182.10 81.60 16 0.41 187.5 20070506 111000.00 111500.00 199.0 77.90 15.99 0 11.31 -28.52 1174 2546 9.18 3.04 11 53 182.10 81.60 20 0.21 201.1 20070506 111000.00 111500.00 213.5 77.89 15.99 0 11.36 -20.35 985 2471 9.23 3.18 9 51 182.10 81.60 49 0.02 215.7 20070506 111000.00 111500.00 229.2 77.87 15.98 0 11.34 -13.43 884 2266 9.19 3.08 7 44 182.10 81.60 72 0.00 231.6 20070506 111000.00 111500.00 245.9 77.85 15.98 0 11.31 -17.19 844 2228 9.20 3.30 7 46 182.10 81.60 87 0.00 248.4 20070506 111000.00 111500.00 263.0 77.83 15.98 0 11.26 -5.50 846 2218 9.19 3.62 8 50 182.10 81.60 95 0.00 265.7 20070506 111000.00 111500.00 281.6 77.81 15.97 0 11.21 19.49 855 2232 9.20 4.16 9 57 182.10 81.60 97 0.00 284.5 20070506 111000.00 111500.00 301.2 77.79 15.97 0 11.15 8.63 879 2280 9.20 4.91 11 69 182.10 81.60 100 0.00 304.3 20070506 111000.00 111500.00 321.7 77.76 15.97 0 11.09 8.94 900 2345 9.20 5.79 13 81 182.10 81.60 100 0.00 325.0 20070506 111000.00 111500.00 343.1 77.74 15.96 0 11.04 13.63 915 2357 9.20 6.61 15 92 182.10 81.60 100 0.00 346.6 20070506 111000.00 111500.00 365.7 77.72 15.96 0 10.95 34.61 937 2348 9.22 8.87 21 120 182.10 81.60 100 0.00 369.5 20070506 111000.00 111500.00 390.2 77.69 15.95 0 10.88 23.91 980 2358 9.40 16.27 39 216 182.10 81.60 100 0.00 394.2 20070506 111000.00 111500.00 411.9 77.67 15.95 0 10.83 17.85 1065 2465 9.42 20.30 50 265 182.10 81.60 100 0.00 416.1 20070506 111000.00 111500.00 437.7 77.64 15.95 0 10.86 26.70 1015 2862 9.57 25.88 66 429 182.10 81.60 100 0.00 442.2 20070506 111000.00 111500.00 466.4 77.61 15.94 0 10.62 20.44 1107 2260 9.76 77.10 217 987 182.10 81.60 100 0.00 471.1 20070506 111500.00 112000.00 77.2 78.05 16.02 0 8.58 40.49 199 199 8.08 24.65 0 0 182.10 81.60 1 5.37 78.1 20070506 111500.00 112000.00 80.9 78.05 16.01 0 9.12 -16.91 182 182 7.12 6.93 0 0 182.10 81.60 0 5.13 81.7 20070506 111500.00 112000.00 84.6 78.04 16.01 0 9.02 -41.78 169 169 7.97 60.59 0 0 182.10 81.60 0 4.85 85.5 20070506 111500.00 112000.00 89.1 78.04 16.01 0 9.50 79.03 163 163 8.30 24.28 0 0 182.10 81.60 0 4.48 90.1 20070506 111500.00 112000.00 93.2 78.03 16.01 0 10.18 9.49 1351 1351 10.21 8.54 6924 6924 182.10 81.60 0 5.08 94.2 20070506 111500.00 112000.00 97.2 78.03 16.01 0 10.71 4.97 92 185 10.39 2.73 51 241 182.10 81.60 0 3.74 98.2 20070506 111500.00 112000.00 101.0 78.02 16.01 0 10.77 -3.12 218 189 9.54 2.37 18 41 182.10 81.60 0 3.41 102.1 20070506 111500.00 112000.00 104.7 78.02 16.01 0 10.88 -6.59 210 256 9.32 2.32 9 24 182.10 81.60 0 3.11 105.8 20070506 111500.00 112000.00 109.2 78.01 16.01 0 10.86 -11.63 274 289 9.12 2.51 8 19 182.10 81.60 0 2.78 110.4 20070506 111500.00 112000.00 113.6 78.01 16.01 0 10.86 -2.53 375 358 9.05 2.99 9 20 182.10 81.60 0 2.49 114.8 20070506 111500.00 112000.00 118.8 78.00 16.01 0 10.89 7.58 426 407 8.99 2.64 8 19 182.10 81.60 1 2.19 120.1 20070506 111500.00 112000.00 125.5 77.99 16.01 0 10.92 2.13 447 459 8.92 2.32 7 16 182.10 81.60 2 1.86 126.9 20070506 111500.00 112000.00 133.3 77.98 16.00 0 10.96 2.61 518 535 8.95 2.55 7 18 182.10 81.60 4 1.56 134.7 20070506 111500.00 112000.00 141.8 77.97 16.00 0 11.02 -6.49 604 699 8.95 2.46 7 20 182.10 81.60 5 1.30 143.3 20070506 111500.00 112000.00 151.1 77.96 16.00 0 11.08 -6.25 692 914 8.98 2.44 7 23 182.10 81.60 7 1.06 152.7 20070506 111500.00 112000.00 161.6 77.95 16.00 0 11.13 -2.39 772 1167 9.01 2.56 8 27 182.10 81.60 10 0.84 163.3 20070506 111500.00 112000.00 173.4 77.93 16.00 0 11.17 -5.10 917 1532 9.06 2.83 9 35 182.10 81.60 13 0.61 175.2 20070506 111500.00 112000.00 185.6 77.92 15.99 0 11.22 -9.25 1079 2089 9.13 3.26 11 49 182.10 81.60 16 0.41 187.5 20070506 111500.00 112000.00 199.0 77.90 15.99 0 11.28 -10.64 1171 2612 9.19 3.22 12 59 182.10 81.60 20 0.21 201.1 20070506 111500.00 112000.00 213.5 77.89 15.99 0 11.32 -3.59 980 2513 9.22 3.41 10 55 182.10 81.60 49 0.02 215.7 20070506 111500.00 112000.00 229.1 77.87 15.98 0 11.32 -3.07 897 2312 9.19 3.32 8 47 182.10 81.60 72 0.00 231.5 20070506 111500.00 112000.00 245.8 77.85 15.98 0 11.30 9.74 883 2218 9.20 3.55 8 47 182.10 81.60 87 0.00 248.4 20070506 111500.00 112000.00 263.0 77.83 15.98 0 11.26 -2.41 875 2218 9.20 3.70 9 51 182.10 81.60 95 0.00 265.8 20070506 111500.00 112000.00 281.5 77.81 15.97 0 11.21 2.59 862 2293 9.19 4.14 10 59 182.10 81.60 97 0.00 284.5 20070506 111500.00 112000.00 301.1 77.79 15.97 0 11.15 18.43 878 2323 9.20 4.89 11 69 182.10 81.60 100 0.00 304.2 20070506 111500.00 112000.00 321.6 77.76 15.97 0 11.08 13.46 878 2295 9.21 6.00 14 83 182.10 81.60 100 0.00 324.9 20070506 111500.00 112000.00 343.1 77.74 15.96 0 11.02 5.23 885 2360 9.22 7.22 17 103 182.10 81.60 100 0.00 346.6 20070506 111500.00 112000.00 365.7 77.72 15.96 0 10.96 25.59 932 2448 9.25 9.06 21 129 182.10 81.60 100 0.00 369.5 20070506 111500.00 112000.00 390.1 77.69 15.95 0 10.90 35.92 1060 2486 9.43 17.93 44 239 182.10 81.60 100 0.00 394.1 20070506 111500.00 112000.00 411.8 77.67 15.95 0 10.82 -17.19 965 2442 9.43 20.55 49 285 182.10 81.60 100 0.00 416.0 20070506 111500.00 112000.00 437.6 77.64 15.95 0 10.77 122.48 1156 2551 9.59 37.29 99 496 182.10 81.60 100 0.00 442.1 20070506 111500.00 112000.00 466.5 77.61 15.94 0 10.69 46.32 1662 2723 9.78 84.27 303 1122 182.10 81.60 100 0.00 471.2 20070506 112000.00 112500.00 77.3 78.05 16.02 0 8.26 55.41 199 199 7.26 80.82 0 0 182.10 81.60 1 5.37 78.1 20070506 112000.00 112500.00 80.9 78.05 16.01 0 9.41 22.39 182 182 6.91 2.42 0 0 182.10 81.60 0 5.13 81.8 20070506 112000.00 112500.00 84.6 78.04 16.01 0 9.03 27.26 169 169 8.68 83.92 0 0 182.10 81.60 0 4.85 85.5 20070506 112000.00 112500.00 88.8 78.04 16.01 0 9.46 -8.46 163 163 8.37 27.17 0 0 182.10 81.60 0 4.48 89.8 20070506 112000.00 112500.00 93.3 78.03 16.01 3 10.07 5.91 70 70 8.52 7.94 7 7 182.10 81.60 0 0.00 94.3 20070506 112000.00 112500.00 97.3 78.03 16.01 0 10.86 15.21 60 198 10.69 2.59 45 328 182.10 81.60 0 3.74 98.3 20070506 112000.00 112500.00 101.0 78.02 16.01 0 10.78 -1.09 190 192 9.61 2.32 18 45 182.10 81.60 0 3.41 102.1 20070506 112000.00 112500.00 104.7 78.02 16.01 0 10.89 -9.49 198 253 9.32 2.22 8 23 182.10 81.60 0 3.11 105.8 20070506 112000.00 112500.00 109.1 78.01 16.01 0 10.86 -8.63 281 297 9.10 2.48 7 19 182.10 81.60 0 2.78 110.3 20070506 112000.00 112500.00 113.6 78.01 16.01 0 10.89 -6.99 350 377 9.05 2.71 8 19 182.10 81.60 0 2.49 114.8 20070506 112000.00 112500.00 118.9 78.00 16.01 0 10.88 1.50 411 407 8.98 2.72 8 19 182.10 81.60 1 2.19 120.1 20070506 112000.00 112500.00 125.5 77.99 16.01 0 10.89 12.18 483 450 8.90 2.41 7 17 182.10 81.60 2 1.86 126.9 20070506 112000.00 112500.00 133.3 77.98 16.00 0 10.96 6.27 544 560 8.94 2.48 8 19 182.10 81.60 4 1.56 134.7 20070506 112000.00 112500.00 141.8 77.97 16.00 0 11.02 0.01 631 706 8.94 2.49 8 20 182.10 81.60 5 1.30 143.3 20070506 112000.00 112500.00 151.2 77.96 16.00 0 11.08 3.20 698 905 8.97 2.37 7 22 182.10 81.60 7 1.06 152.8 20070506 112000.00 112500.00 161.5 77.95 16.00 0 11.13 -9.29 763 1173 9.00 2.47 8 27 182.10 81.60 10 0.84 163.2 20070506 112000.00 112500.00 173.3 77.93 16.00 0 11.17 -4.84 887 1601 9.06 2.72 9 36 182.10 81.60 13 0.61 175.1 20070506 112000.00 112500.00 185.6 77.92 15.99 0 11.21 -2.31 1047 2085 9.12 3.23 11 49 182.10 81.60 16 0.41 187.6 20070506 112000.00 112500.00 199.0 77.90 15.99 0 11.27 -3.07 1145 2573 9.16 3.27 11 57 182.10 81.60 20 0.21 201.1 20070506 112000.00 112500.00 213.4 77.89 15.99 0 11.32 4.13 961 2466 9.21 3.27 9 52 182.10 81.60 49 0.02 215.6 20070506 112000.00 112500.00 229.1 77.87 15.98 0 11.33 3.19 875 2313 9.18 3.07 7 44 182.10 81.60 72 0.00 231.5 20070506 112000.00 112500.00 245.8 77.85 15.98 0 11.31 2.90 847 2248 9.18 3.15 7 44 182.10 81.60 87 0.00 248.4 20070506 112000.00 112500.00 263.0 77.83 15.98 0 11.26 2.33 856 2199 9.19 3.60 8 49 182.10 81.60 95 0.00 265.7 20070506 112000.00 112500.00 281.6 77.81 15.97 0 11.21 2.21 852 2238 9.18 4.10 9 56 182.10 81.60 97 0.00 284.5 20070506 112000.00 112500.00 301.2 77.79 15.97 0 11.15 9.27 890 2310 9.19 4.93 11 68 182.10 81.60 100 0.00 304.3 20070506 112000.00 112500.00 321.6 77.76 15.97 0 11.09 20.96 902 2385 9.19 5.63 13 80 182.10 81.60 100 0.00 324.9 20070506 112000.00 112500.00 343.2 77.74 15.96 0 11.01 13.12 952 2319 9.20 7.48 17 99 182.10 81.60 100 0.00 346.7 20070506 112000.00 112500.00 365.7 77.72 15.96 0 10.96 16.57 920 2520 9.22 8.54 20 126 182.10 81.60 100 0.00 369.5 20070506 112000.00 112500.00 390.1 77.69 15.95 0 10.89 21.22 1014 2407 9.40 16.37 39 216 182.10 81.60 100 0.00 394.1 20070506 112000.00 112500.00 412.0 77.67 15.95 0 10.84 30.68 1106 2499 9.41 20.49 52 271 182.10 81.60 100 0.00 416.2 20070506 112000.00 112500.00 437.9 77.64 15.95 0 10.72 -24.61 1208 2314 9.55 40.13 110 481 182.10 81.60 100 0.00 442.3 20070506 112000.00 112500.00 466.6 77.61 15.94 0 10.69 14.86 1637 2738 9.76 80.35 286 1080 182.10 81.60 100 0.00 471.3 20070506 112500.00 113000.00 77.2 78.05 16.02 0 8.36 -18.29 199 199 7.36 79.86 0 0 182.10 81.60 1 5.37 78.0 20070506 112500.00 113000.00 80.9 78.05 16.01 2 9.42 -9.15 182 182 9.47 39.37 0 0 182.10 81.60 0 5.13 81.8 20070506 112500.00 113000.00 84.6 78.04 16.01 0 8.89 475.11 169 169 7.87 77.39 0 0 182.10 81.60 0 4.85 85.5 20070506 112500.00 113000.00 88.7 78.04 16.01 0 9.51 -63.81 163 163 8.42 31.59 0 0 182.10 81.60 0 4.48 89.6 20070506 112500.00 113000.00 93.6 78.03 16.01 0 10.20 -6.06 1096 1096 10.21 12.37 6682 6682 182.10 81.60 0 5.17 94.6 20070506 112500.00 113000.00 97.3 78.03 16.01 0 10.39 10.05 273 76 9.72 2.91 76 97 182.10 81.60 0 3.74 98.4 20070506 112500.00 113000.00 101.0 78.02 16.01 0 10.85 3.87 163 208 9.73 2.54 17 51 182.10 81.60 0 3.41 102.1 20070506 112500.00 113000.00 104.8 78.02 16.01 0 10.87 -8.68 210 239 9.32 2.29 9 24 182.10 81.60 0 3.11 105.9 20070506 112500.00 113000.00 109.2 78.01 16.01 0 10.84 -4.45 301 293 9.12 2.75 9 20 182.10 81.60 0 2.78 110.3 20070506 112500.00 113000.00 113.7 78.00 16.01 0 10.85 -4.04 375 345 9.05 3.05 9 21 182.10 81.60 0 2.49 114.9 20070506 112500.00 113000.00 118.8 78.00 16.01 0 10.88 12.40 410 417 9.01 2.87 8 20 182.10 81.60 1 2.19 120.1 20070506 112500.00 113000.00 125.6 77.99 16.01 0 10.91 11.11 475 460 8.93 2.45 7 17 182.10 81.60 2 1.86 126.9 20070506 112500.00 113000.00 133.3 77.98 16.00 0 10.97 -7.03 558 561 8.96 2.64 8 20 182.10 81.60 4 1.56 134.7 20070506 112500.00 113000.00 141.8 77.97 16.00 0 11.04 1.74 617 727 8.99 2.56 8 21 182.10 81.60 5 1.30 143.3 20070506 112500.00 113000.00 151.2 77.96 16.00 0 11.10 -3.26 672 930 9.00 2.43 7 23 182.10 81.60 7 1.06 152.8 20070506 112500.00 113000.00 161.5 77.95 16.00 0 11.13 -0.39 760 1157 9.02 2.65 8 28 182.10 81.60 10 0.84 163.2 20070506 112500.00 113000.00 173.4 77.93 16.00 0 11.17 -3.67 898 1593 9.08 3.03 10 38 182.10 81.60 13 0.61 175.2 20070506 112500.00 113000.00 185.5 77.92 15.99 0 11.22 9.82 1027 2089 9.15 3.38 11 50 182.10 81.60 16 0.41 187.5 20070506 112500.00 113000.00 199.1 77.90 15.99 0 11.28 -6.96 1144 2547 9.19 3.31 11 57 182.10 81.60 20 0.21 201.2 20070506 112500.00 113000.00 213.5 77.89 15.99 0 11.35 -5.21 983 2442 9.22 3.29 9 51 182.10 81.60 49 0.02 215.8 20070506 112500.00 113000.00 229.3 77.87 15.98 0 11.36 -6.67 850 2288 9.20 2.91 7 42 182.10 81.60 72 0.00 231.7 20070506 112500.00 113000.00 245.9 77.85 15.98 0 11.31 -1.10 844 2217 9.20 3.30 7 45 182.10 81.60 87 0.00 248.5 20070506 112500.00 113000.00 263.0 77.83 15.98 0 11.27 2.20 841 2226 9.20 3.55 8 50 182.10 81.60 95 0.00 265.7 20070506 112500.00 113000.00 281.5 77.81 15.97 0 11.22 11.46 857 2266 9.19 4.03 9 57 182.10 81.60 97 0.00 284.4 20070506 112500.00 113000.00 301.2 77.79 15.97 0 11.15 15.32 883 2256 9.20 4.89 11 67 182.10 81.60 100 0.00 304.3 20070506 112500.00 113000.00 321.5 77.76 15.97 0 11.10 23.04 858 2336 9.20 5.43 12 78 182.10 81.60 100 0.00 324.8 20070506 112500.00 113000.00 343.1 77.74 15.96 0 11.04 -3.29 899 2351 9.22 6.76 16 96 182.10 81.60 100 0.00 346.6 20070506 112500.00 113000.00 365.8 77.72 15.96 0 10.95 9.54 907 2436 9.24 8.86 21 129 182.10 81.60 100 0.00 369.6 20070506 112500.00 113000.00 390.1 77.69 15.95 0 10.89 29.30 1104 2413 9.43 18.23 46 235 182.10 81.60 100 0.00 394.1 20070506 112500.00 113000.00 411.9 77.67 15.95 0 10.83 46.47 1070 2432 9.42 20.55 52 272 182.10 81.60 100 0.00 416.1 20070506 112500.00 113000.00 438.0 77.64 15.95 0 10.77 122.76 1128 2530 9.57 35.45 91 469 182.10 81.60 100 0.00 442.4 20070506 112500.00 113000.00 466.7 77.61 15.94 0 10.64 -126.69 1120 2329 9.76 73.11 211 973 182.10 81.60 100 0.00 471.4 20070506 113000.00 113500.00 77.2 78.05 16.02 0 8.38 -203.76 199 199 7.88 60.65 0 0 182.10 81.60 1 5.37 78.1 20070506 113000.00 113500.00 80.9 78.05 16.01 0 8.94 -139.20 182 182 7.44 17.88 0 0 182.10 81.60 0 5.13 81.8 20070506 113000.00 113500.00 84.7 78.04 16.01 0 8.99 -13.27 169 169 8.70 95.59 0 0 182.10 81.60 0 4.85 85.6 20070506 113000.00 113500.00 89.1 78.04 16.01 0 9.56 -17.27 163 163 8.30 20.74 0 0 182.10 81.60 0 4.48 90.0 20070506 113000.00 113500.00 93.2 78.03 16.01 0 10.11 -1.32 270 270 9.04 8.94 185 185 182.10 81.60 0 4.21 94.2 20070506 113000.00 113500.00 97.3 78.03 16.01 0 10.47 11.05 188 132 9.92 2.84 66 140 182.10 81.60 0 3.74 98.3 20070506 113000.00 113500.00 101.0 78.02 16.01 0 10.83 3.20 170 207 9.69 2.46 16 49 182.10 81.60 0 3.41 102.0 20070506 113000.00 113500.00 104.7 78.02 16.01 0 10.90 -0.79 190 243 9.36 2.19 8 24 182.10 81.60 0 3.11 105.8 20070506 113000.00 113500.00 109.1 78.01 16.01 0 10.84 -0.34 307 303 9.10 2.68 8 20 182.10 81.60 0 2.78 110.3 20070506 113000.00 113500.00 113.6 78.01 16.01 0 10.84 -9.07 391 347 9.04 2.90 9 21 182.10 81.60 0 2.49 114.8 20070506 113000.00 113500.00 118.8 78.00 16.01 0 10.89 7.46 421 418 9.00 2.71 8 19 182.10 81.60 1 2.19 120.1 20070506 113000.00 113500.00 125.5 77.99 16.01 0 10.90 1.76 491 450 8.91 2.41 8 17 182.10 81.60 2 1.86 126.8 20070506 113000.00 113500.00 133.3 77.98 16.00 0 10.95 2.65 583 563 8.96 2.65 9 20 182.10 81.60 4 1.56 134.7 20070506 113000.00 113500.00 141.8 77.97 16.00 0 11.02 0.53 628 704 8.94 2.47 8 20 182.10 81.60 5 1.30 143.3 20070506 113000.00 113500.00 151.2 77.96 16.00 0 11.09 1.01 673 912 8.97 2.38 7 22 182.10 81.60 7 1.06 152.8 20070506 113000.00 113500.00 161.6 77.95 16.00 0 11.14 -2.30 771 1178 9.01 2.53 8 27 182.10 81.60 10 0.84 163.3 20070506 113000.00 113500.00 173.3 77.93 16.00 0 11.17 0.12 880 1578 9.06 2.77 9 36 182.10 81.60 13 0.61 175.1 20070506 113000.00 113500.00 185.6 77.92 15.99 0 11.19 -0.00 1184 2022 9.13 3.73 14 53 182.10 81.60 16 0.41 187.5 20070506 113000.00 113500.00 199.0 77.90 15.99 0 11.28 -6.64 1169 2581 9.19 3.33 12 59 182.10 81.60 20 0.21 201.1 20070506 113000.00 113500.00 213.5 77.89 15.99 0 11.35 -11.81 971 2474 9.23 3.27 9 53 182.10 81.60 49 0.02 215.8 20070506 113000.00 113500.00 229.2 77.87 15.98 0 11.35 2.93 894 2295 9.21 3.11 8 44 182.10 81.60 72 0.00 231.6 20070506 113000.00 113500.00 245.8 77.85 15.98 0 11.32 -8.27 864 2234 9.21 3.28 8 45 182.10 81.60 87 0.00 248.4 20070506 113000.00 113500.00 263.0 77.83 15.98 0 11.27 -7.13 843 2203 9.19 3.56 8 49 182.10 81.60 95 0.00 265.7 20070506 113000.00 113500.00 281.5 77.81 15.97 0 11.22 0.42 846 2232 9.20 3.98 9 56 182.10 81.60 97 0.00 284.4 20070506 113000.00 113500.00 301.2 77.79 15.97 0 11.14 -2.23 866 2212 9.20 4.92 11 67 182.10 81.60 100 0.00 304.3 20070506 113000.00 113500.00 321.6 77.76 15.97 0 11.10 10.20 879 2320 9.20 5.53 13 78 182.10 81.60 100 0.00 324.9 20070506 113000.00 113500.00 343.2 77.74 15.96 0 11.03 8.65 939 2352 9.22 7.18 17 99 182.10 81.60 100 0.00 346.7 20070506 113000.00 113500.00 365.9 77.72 15.96 0 10.98 9.36 976 2366 9.23 8.82 21 117 182.10 81.60 100 0.00 369.7 20070506 113000.00 113500.00 390.1 77.69 15.95 0 10.89 19.24 1029 2297 9.41 16.91 41 213 182.10 81.60 100 0.00 394.1 20070506 113000.00 113500.00 411.9 77.67 15.95 0 10.80 21.08 1088 2365 9.41 22.39 56 280 182.10 81.60 100 0.00 416.1 20070506 113000.00 113500.00 437.9 77.64 15.95 0 10.75 -6.14 1143 2506 9.57 37.55 99 494 182.10 81.60 100 0.00 442.3 20070506 113000.00 113500.00 466.7 77.61 15.94 0 10.76 3.01 1177 2650 9.76 57.09 166 831 182.10 81.60 100 0.00 471.4 20070506 113500.00 114000.00 77.3 78.05 16.02 0 8.05 -9999.00 199 199 7.55 1087.66 0 0 182.10 81.60 1 5.37 78.1 20070506 113500.00 114000.00 80.9 78.05 16.01 0 9.17 -1667.35 182 182 9.25 91.31 0 0 182.10 81.60 0 5.13 81.8 20070506 113500.00 114000.00 84.7 78.04 16.01 0 8.96 -19.60 169 169 8.47 103.24 0 0 182.10 81.60 0 4.85 85.6 20070506 113500.00 114000.00 89.1 78.04 16.01 0 9.54 5.62 163 163 8.28 23.70 0 0 182.10 81.60 0 4.48 90.1 20070506 113500.00 114000.00 93.2 78.03 16.01 0 10.20 -4.01 1373 1373 10.22 8.24 7064 7064 182.10 81.60 0 5.12 94.2 20070506 113500.00 114000.00 97.2 78.03 16.01 0 10.46 3.41 181 121 9.95 2.81 69 142 182.10 81.60 0 3.74 98.3 20070506 113500.00 114000.00 101.0 78.02 16.01 0 10.82 2.42 177 184 9.67 2.24 17 44 182.10 81.60 0 3.41 102.1 20070506 113500.00 114000.00 104.7 78.02 16.01 0 10.89 -8.18 224 241 9.31 2.17 9 23 182.10 81.60 0 3.11 105.8 20070506 113500.00 114000.00 109.1 78.01 16.01 0 10.86 -5.78 314 296 9.10 2.62 8 19 182.10 81.60 0 2.78 110.3 20070506 113500.00 114000.00 113.6 78.01 16.01 0 10.85 3.00 406 344 9.04 2.91 10 21 182.10 81.60 0 2.49 114.8 20070506 113500.00 114000.00 118.8 78.00 16.01 0 10.89 2.41 421 401 9.01 2.78 8 19 182.10 81.60 1 2.19 120.1 20070506 113500.00 114000.00 125.5 77.99 16.01 0 10.92 9.28 467 471 8.93 2.40 7 17 182.10 81.60 2 1.86 126.9 20070506 113500.00 114000.00 133.4 77.98 16.00 0 10.96 5.43 545 572 8.97 2.68 8 20 182.10 81.60 4 1.56 134.8 20070506 113500.00 114000.00 141.9 77.97 16.00 0 11.02 11.91 598 682 8.97 2.45 7 20 182.10 81.60 5 1.30 143.4 20070506 113500.00 114000.00 151.2 77.96 16.00 0 11.10 2.48 675 893 8.99 2.37 7 22 182.10 81.60 7 1.06 152.8 20070506 113500.00 114000.00 161.6 77.95 16.00 0 11.16 2.16 734 1186 9.02 2.40 7 26 182.10 81.60 10 0.84 163.3 20070506 113500.00 114000.00 173.3 77.93 16.00 0 11.17 -2.26 930 1567 9.06 2.88 9 36 182.10 81.60 13 0.61 175.2 20070506 113500.00 114000.00 185.6 77.92 15.99 0 11.21 -9.24 1092 2025 9.13 3.37 12 49 182.10 81.60 16 0.41 187.6 20070506 113500.00 114000.00 199.1 77.90 15.99 0 11.27 -7.12 1153 2580 9.18 3.31 12 59 182.10 81.60 20 0.21 201.2 20070506 113500.00 114000.00 213.5 77.89 15.99 0 11.33 -0.39 948 2484 9.21 3.19 9 53 182.10 81.60 49 0.02 215.7 20070506 113500.00 114000.00 229.2 77.87 15.98 0 11.33 0.37 883 2307 9.18 3.09 7 44 182.10 81.60 72 0.00 231.6 20070506 113500.00 114000.00 245.8 77.85 15.98 0 11.31 3.65 837 2224 9.17 3.10 7 43 182.10 81.60 87 0.00 248.4 20070506 113500.00 114000.00 262.9 77.83 15.98 0 11.26 10.51 858 2262 9.17 3.52 8 49 182.10 81.60 95 0.00 265.7 20070506 113500.00 114000.00 281.5 77.81 15.97 0 11.20 0.27 857 2304 9.18 4.04 9 58 182.10 81.60 97 0.00 284.5 20070506 113500.00 114000.00 301.2 77.79 15.97 0 11.15 11.37 877 2350 9.18 4.68 11 68 182.10 81.60 100 0.00 304.3 20070506 113500.00 114000.00 321.6 77.76 15.97 0 11.09 25.21 887 2353 9.18 5.58 13 79 182.10 81.60 100 0.00 325.0 20070506 113500.00 114000.00 343.1 77.74 15.96 0 11.03 10.14 910 2456 9.20 6.67 15 97 182.10 81.60 100 0.00 346.6 20070506 113500.00 114000.00 365.8 77.72 15.96 0 10.94 22.25 946 2458 9.22 9.08 21 129 182.10 81.60 100 0.00 369.6 20070506 113500.00 114000.00 390.1 77.69 15.95 0 10.87 2.05 967 2416 9.38 16.55 39 224 182.10 81.60 100 0.00 394.1 20070506 113500.00 114000.00 412.0 77.67 15.95 0 10.82 70.99 1076 2496 9.42 20.76 53 282 182.10 81.60 100 0.00 416.2 20070506 113500.00 114000.00 437.7 77.64 15.95 0 10.78 64.23 1168 2811 9.57 33.71 91 503 182.10 81.60 100 0.00 442.2 20070506 113500.00 114000.00 466.8 77.61 15.94 0 10.77 -98.20 891 2958 9.79 52.44 134 977 182.10 81.60 100 0.00 471.5 20070506 114000.00 114500.00 77.3 78.05 16.02 0 9.10 25.16 199 199 9.77 96.76 0 0 182.10 81.60 1 5.37 78.1 20070506 114000.00 114500.00 80.9 78.05 16.01 0 8.93 37.16 182 182 8.92 50.24 0 0 182.10 81.60 0 5.13 81.7 20070506 114000.00 114500.00 84.6 78.04 16.01 0 9.06 357.40 169 169 8.40 66.31 0 0 182.10 81.60 0 4.85 85.5 20070506 114000.00 114500.00 88.9 78.04 16.01 0 9.45 18.02 163 163 8.36 32.12 0 0 182.10 81.60 0 4.48 89.9 20070506 114000.00 114500.00 93.1 78.03 16.01 0 10.23 -28.15 2140 2140 9.94 12.22 4231 4231 182.10 81.60 0 5.15 94.1 20070506 114000.00 114500.00 97.4 78.03 16.01 0 11.01 6.57 43 213 10.91 2.93 37 398 182.10 81.60 0 3.74 98.4 20070506 114000.00 114500.00 101.0 78.02 16.01 0 10.87 -9.68 152 209 9.77 2.47 16 52 182.10 81.60 0 3.41 102.0 20070506 114000.00 114500.00 104.7 78.02 16.01 0 10.85 -6.32 234 241 9.28 2.51 10 24 182.10 81.60 0 3.11 105.8 20070506 114000.00 114500.00 109.2 78.01 16.01 0 10.84 -11.93 299 309 9.12 2.87 9 21 182.10 81.60 0 2.78 110.4 20070506 114000.00 114500.00 113.6 78.01 16.01 0 10.83 -1.24 403 339 9.05 3.14 10 21 182.10 81.60 0 2.49 114.8 20070506 114000.00 114500.00 118.8 78.00 16.01 0 10.85 0.40 455 391 9.02 3.13 10 22 182.10 81.60 1 2.19 120.1 20070506 114000.00 114500.00 125.6 77.99 16.01 0 10.89 1.51 482 454 8.92 2.60 8 18 182.10 81.60 2 1.86 126.9 20070506 114000.00 114500.00 133.4 77.98 16.00 0 10.94 1.06 565 544 8.97 2.82 9 21 182.10 81.60 4 1.56 134.8 20070506 114000.00 114500.00 141.9 77.97 16.00 0 11.02 -1.73 620 687 8.96 2.54 8 20 182.10 81.60 5 1.30 143.4 20070506 114000.00 114500.00 151.1 77.96 16.00 0 11.10 -2.12 673 912 8.99 2.41 7 22 182.10 81.60 7 1.06 152.7 20070506 114000.00 114500.00 161.6 77.95 16.00 0 11.13 -11.84 813 1216 9.03 2.71 8 29 182.10 81.60 10 0.84 163.3 20070506 114000.00 114500.00 173.3 77.93 16.00 0 11.16 -2.93 928 1591 9.08 3.10 10 39 182.10 81.60 13 0.61 175.2 20070506 114000.00 114500.00 185.6 77.92 15.99 0 11.19 11.25 1091 2042 9.14 3.60 13 53 182.10 81.60 16 0.41 187.6 20070506 114000.00 114500.00 199.0 77.90 15.99 0 11.25 6.03 1186 2443 9.17 3.45 12 57 182.10 81.60 20 0.21 201.1 20070506 114000.00 114500.00 213.5 77.89 15.99 0 11.33 8.40 956 2466 9.21 3.22 9 51 182.10 81.60 49 0.02 215.7 20070506 114000.00 114500.00 229.1 77.87 15.98 0 11.34 -0.62 882 2274 9.18 3.01 7 42 182.10 81.60 72 0.00 231.5 20070506 114000.00 114500.00 245.8 77.85 15.98 0 11.32 -5.27 869 2212 9.19 3.28 8 44 182.10 81.60 87 0.00 248.4 20070506 114000.00 114500.00 263.0 77.83 15.98 0 11.27 -5.42 866 2193 9.19 3.61 8 48 182.10 81.60 95 0.00 265.7 20070506 114000.00 114500.00 281.5 77.81 15.97 0 11.23 5.91 835 2233 9.19 3.84 9 54 182.10 81.60 97 0.00 284.5 20070506 114000.00 114500.00 301.1 77.79 15.97 0 11.16 16.52 838 2263 9.20 4.54 10 66 182.10 81.60 100 0.00 304.2 20070506 114000.00 114500.00 321.6 77.76 15.97 0 11.09 14.65 885 2267 9.20 5.78 13 79 182.10 81.60 100 0.00 324.9 20070506 114000.00 114500.00 343.2 77.74 15.96 0 11.02 17.08 887 2295 9.21 6.92 16 95 182.10 81.60 100 0.00 346.8 20070506 114000.00 114500.00 365.8 77.72 15.96 0 10.97 18.43 918 2460 9.23 8.42 19 122 182.10 81.60 100 0.00 369.6 20070506 114000.00 114500.00 390.1 77.69 15.95 0 10.87 65.75 1067 2420 9.42 18.86 47 245 182.10 81.60 100 0.00 394.1 20070506 114000.00 114500.00 411.8 77.67 15.95 0 10.82 0.02 1053 2429 9.43 22.20 55 290 182.10 81.60 100 0.00 416.0 20070506 114000.00 114500.00 437.8 77.64 15.95 0 10.78 -83.97 1068 2604 9.58 34.18 86 484 182.10 81.60 100 0.00 442.2 20070506 114000.00 114500.00 466.4 77.61 15.94 0 10.73 18.27 936 2301 9.79 59.56 151 823 182.10 81.60 100 0.00 471.1 20070506 114500.00 115000.00 77.1 78.05 16.02 0 8.84 206.70 199 199 8.84 25.46 0 0 182.10 81.60 0 5.37 77.9 20070506 114500.00 115000.00 80.9 78.05 16.01 0 9.11 159.79 182 182 7.60 24.29 0 0 182.10 81.60 0 5.13 81.7 20070506 114500.00 115000.00 84.6 78.04 16.01 0 9.19 -205.25 169 169 8.53 99.82 0 0 182.10 81.60 0 4.85 85.5 20070506 114500.00 115000.00 89.0 78.04 16.01 0 9.53 -17.48 163 163 8.47 35.42 0 0 182.10 81.60 1 4.48 89.9 20070506 114500.00 115000.00 92.7 78.03 16.01 0 9.81 43.33 1 1 10.73 35.28 7 7 182.10 81.60 0 0.46 93.7 20070506 114500.00 115000.00 97.9 78.02 16.01 0 10.42 14.25 328 67 9.80 4.20 106 117 182.10 81.60 0 3.74 98.9 20070506 114500.00 115000.00 101.0 78.02 16.01 0 10.76 -4.46 210 181 9.67 3.06 24 54 182.10 81.60 0 3.41 102.1 20070506 114500.00 115000.00 104.7 78.02 16.01 0 10.84 -3.23 230 235 9.39 3.05 12 30 182.10 81.60 0 3.11 105.8 20070506 114500.00 115000.00 109.2 78.01 16.01 0 10.88 -2.73 289 322 9.23 3.56 9 25 182.10 81.60 0 2.78 110.3 20070506 114500.00 115000.00 113.5 78.01 16.01 0 10.85 -1.36 376 354 9.15 3.89 11 26 182.10 81.60 0 2.49 114.8 20070506 114500.00 115000.00 118.8 78.00 16.01 0 10.83 4.62 421 353 9.10 3.66 12 25 182.10 81.60 1 2.19 120.1 20070506 114500.00 115000.00 125.6 77.99 16.01 0 10.89 5.43 461 454 9.03 3.04 9 22 182.10 81.60 2 1.86 126.9 20070506 114500.00 115000.00 133.3 77.98 16.00 0 10.94 -6.57 574 564 9.06 3.51 11 26 182.10 81.60 4 1.56 134.7 20070506 114500.00 115000.00 142.0 77.97 16.00 0 11.03 -7.06 626 711 9.04 3.43 9 24 182.10 81.60 5 1.30 143.5 20070506 114500.00 115000.00 151.2 77.96 16.00 0 11.07 1.65 677 863 9.08 3.18 9 27 182.10 81.60 7 1.06 152.8 20070506 114500.00 115000.00 161.5 77.95 16.00 0 11.12 13.07 807 1193 9.12 3.53 10 36 182.10 81.60 10 0.84 163.2 20070506 114500.00 115000.00 173.4 77.93 16.00 0 11.14 -0.16 934 1517 9.15 3.89 13 47 182.10 81.60 13 0.61 175.2 20070506 114500.00 115000.00 185.5 77.92 15.99 0 11.20 9.84 1057 1993 9.19 3.95 13 57 182.10 81.60 16 0.41 187.5 20070506 114500.00 115000.00 199.2 77.90 15.99 0 11.27 -5.64 1165 2490 9.22 3.63 12 61 182.10 81.60 20 0.21 201.2 20070506 114500.00 115000.00 213.6 77.89 15.99 0 11.32 -6.25 957 2388 9.22 3.32 9 53 182.10 81.60 49 0.02 215.8 20070506 114500.00 115000.00 229.2 77.87 15.98 0 11.35 -3.57 862 2281 9.19 2.94 7 43 182.10 81.60 72 0.00 231.6 20070506 114500.00 115000.00 245.8 77.85 15.98 0 11.33 3.57 835 2199 9.18 2.96 7 41 182.10 81.60 87 0.00 248.3 20070506 114500.00 115000.00 263.0 77.83 15.98 0 11.28 2.16 845 2222 9.18 3.27 8 46 182.10 81.60 94 0.00 265.7 20070506 114500.00 115000.00 281.5 77.81 15.97 0 11.23 -7.69 851 2224 9.18 3.81 9 53 182.10 81.60 97 0.00 284.5 20070506 114500.00 115000.00 301.3 77.79 15.97 0 11.17 -3.83 835 2277 9.18 4.28 10 62 182.10 81.60 100 0.00 304.4 20070506 114500.00 115000.00 321.6 77.76 15.97 0 11.09 -3.16 869 2302 9.18 5.40 12 75 182.10 81.60 100 0.00 324.9 20070506 114500.00 115000.00 343.1 77.74 15.96 0 11.03 -3.08 886 2339 9.20 6.54 15 93 182.10 81.60 100 0.00 346.6 20070506 114500.00 115000.00 365.8 77.72 15.96 0 10.93 4.07 977 2349 9.22 9.40 22 125 182.10 81.60 100 0.00 369.5 20070506 114500.00 115000.00 390.0 77.69 15.95 0 10.90 -12.25 1018 2522 9.41 15.90 39 223 182.10 81.60 100 0.00 394.0 20070506 114500.00 115000.00 412.0 77.67 15.95 0 10.85 -0.29 986 2440 9.40 17.74 43 244 182.10 81.60 100 0.00 416.2 20070506 114500.00 115000.00 437.8 77.64 15.95 0 10.82 47.19 1010 2708 9.56 28.50 70 435 182.10 81.60 100 0.00 442.2 20070506 114500.00 115000.00 466.9 77.61 15.94 0 10.79 -12.55 1039 3030 9.78 52.61 142 914 182.10 81.60 100 0.00 471.6 20070506 115000.00 115500.00 78.5 78.05 16.02 3 6.00 -70.69 199 199 7.00 8092.81 0 0 182.10 81.60 0 5.37 79.3 20070506 115000.00 115500.00 80.4 78.05 16.01 0 9.90 61.69 182 182 7.40 2.43 0 0 182.10 81.60 0 5.13 81.3 20070506 115000.00 115500.00 84.8 78.04 16.01 0 9.38 203.77 169 169 8.37 70.43 0 0 182.10 81.60 0 4.85 85.7 20070506 115000.00 115500.00 89.3 78.04 16.01 0 9.43 78.16 163 163 9.19 113.10 0 0 182.10 81.60 1 4.48 90.2 20070506 115000.00 115500.00 93.2 78.03 16.01 2 9.71 39.08 164 164 10.31 62.58 5100 5100 182.10 81.60 0 4.33 94.2 20070506 115000.00 115500.00 97.7 78.02 16.01 2 10.26 -0.00 179 179 10.65 27.85 768 1877 182.10 81.60 0 3.74 98.7 20070506 115000.00 115500.00 101.0 78.02 16.01 0 10.85 21.27 203 202 10.07 27.00 68 157 182.10 81.60 0 3.41 102.1 20070506 115000.00 115500.00 104.6 78.02 16.01 0 10.91 -10.40 148 273 10.02 14.29 41 161 182.10 81.60 0 3.11 105.7 20070506 115000.00 115500.00 109.3 78.01 16.01 0 10.89 38.63 305 304 9.59 13.62 28 60 182.10 81.60 0 2.78 110.5 20070506 115000.00 115500.00 114.0 78.00 16.01 0 10.84 34.30 364 360 9.79 16.60 50 118 182.10 81.60 0 2.49 115.2 20070506 115000.00 115500.00 119.2 78.00 16.01 0 10.89 21.86 500 389 9.65 12.14 44 74 182.10 81.60 1 2.19 120.5 20070506 115000.00 115500.00 125.6 77.99 16.01 0 10.88 -5.91 402 455 9.52 9.75 24 68 182.10 81.60 2 1.86 127.0 20070506 115000.00 115500.00 133.2 77.98 16.00 0 10.94 15.32 524 504 9.67 12.48 28 69 182.10 81.60 4 1.56 134.6 20070506 115000.00 115500.00 142.1 77.97 16.00 0 11.03 12.45 625 720 9.89 11.36 37 112 182.10 81.60 5 1.30 143.6 20070506 115000.00 115500.00 151.0 77.96 16.00 0 11.09 -20.79 702 944 9.96 14.61 36 124 182.10 81.60 7 1.06 152.6 20070506 115000.00 115500.00 161.6 77.95 16.00 0 11.11 5.05 792 1167 9.86 12.81 36 127 182.10 81.60 10 0.84 163.3 20070506 115000.00 115500.00 174.2 77.93 16.00 0 11.19 29.85 905 1514 9.73 9.29 30 122 182.10 81.60 13 0.61 176.0 20070506 115000.00 115500.00 186.0 77.92 15.99 0 11.25 -1.52 1193 1913 9.74 7.71 38 147 182.10 81.60 16 0.41 188.0 20070506 115000.00 115500.00 200.2 77.90 15.99 0 11.28 -11.43 1110 2536 9.37 4.88 18 92 182.10 81.60 20 0.21 202.3 20070506 115000.00 115500.00 213.5 77.89 15.99 0 11.36 -9.08 925 2487 9.22 3.05 8 50 182.10 81.60 49 0.02 215.7 20070506 115000.00 115500.00 229.2 77.87 15.98 0 11.36 -3.00 862 2299 9.19 2.87 7 42 182.10 81.60 72 0.00 231.6 20070506 115000.00 115500.00 246.0 77.85 15.98 0 11.33 -7.79 834 2232 9.19 2.96 7 42 182.10 81.60 87 0.00 248.5 20070506 115000.00 115500.00 262.9 77.83 15.98 0 11.28 1.30 845 2221 9.18 3.41 8 47 182.10 81.60 94 0.00 265.7 20070506 115000.00 115500.00 281.6 77.81 15.97 0 11.21 -5.40 865 2238 9.18 4.09 9 56 182.10 81.60 97 0.00 284.5 20070506 115000.00 115500.00 301.3 77.79 15.97 0 11.15 5.25 850 2282 9.19 4.53 10 65 182.10 81.60 100 0.00 304.4 20070506 115000.00 115500.00 321.7 77.76 15.97 0 11.10 9.09 887 2380 9.18 5.42 12 77 182.10 81.60 100 0.00 325.0 20070506 115000.00 115500.00 343.2 77.74 15.96 0 11.02 12.35 916 2365 9.19 6.81 16 96 182.10 81.60 100 0.00 346.7 20070506 115000.00 115500.00 365.8 77.72 15.96 0 10.95 26.64 963 2415 9.21 8.84 21 122 182.10 81.60 100 0.00 369.5 20070506 115000.00 115500.00 390.2 77.69 15.95 0 10.88 11.83 1030 2443 9.40 16.99 41 227 182.10 81.60 100 0.00 394.2 20070506 115000.00 115500.00 412.1 77.67 15.95 0 10.84 45.01 1184 2607 9.41 21.02 56 283 182.10 81.60 100 0.00 416.3 20070506 115000.00 115500.00 437.8 77.64 15.95 0 10.70 74.64 1225 2356 9.55 41.88 115 507 182.10 81.60 100 0.00 442.2 20070506 115000.00 115500.00 466.9 77.61 15.94 0 10.72 24.52 1263 2339 9.74 60.20 193 792 182.10 81.60 100 0.00 471.6 20070506 115500.00 120000.00 77.3 78.05 16.02 0 8.92 -46.03 199 199 8.42 12.85 0 0 182.10 81.60 0 5.37 78.1 20070506 115500.00 120000.00 80.9 78.05 16.01 0 9.10 -17.13 182 182 6.60 2.52 0 0 182.10 81.60 0 5.13 81.8 20070506 115500.00 120000.00 84.6 78.04 16.01 0 8.87 404.94 169 169 8.87 140.31 0 0 182.10 81.60 1 4.85 85.6 20070506 115500.00 120000.00 89.1 78.04 16.01 0 9.57 23.58 163 163 8.31 20.97 0 0 182.10 81.60 1 4.48 90.1 20070506 115500.00 120000.00 93.1 78.03 16.01 0 10.02 18.84 156 156 8.96 9.14 160 160 182.10 81.60 0 4.20 94.1 20070506 115500.00 120000.00 97.3 78.03 16.01 0 10.55 8.94 163 158 10.02 2.82 58 153 182.10 81.60 0 3.74 98.3 20070506 115500.00 120000.00 100.9 78.02 16.01 0 10.85 -5.93 170 211 9.70 2.45 16 49 182.10 81.60 0 3.41 102.0 20070506 115500.00 120000.00 104.7 78.02 16.01 0 10.87 -9.62 225 244 9.30 2.27 9 24 182.10 81.60 0 3.11 105.8 20070506 115500.00 120000.00 109.1 78.01 16.01 0 10.84 -3.59 324 283 9.08 2.67 9 19 182.10 81.60 0 2.78 110.3 20070506 115500.00 120000.00 113.5 78.01 16.01 0 10.88 0.45 338 339 9.07 2.77 8 19 182.10 81.60 0 2.49 114.7 20070506 115500.00 120000.00 118.8 78.00 16.01 0 10.87 6.61 437 391 9.01 2.89 9 20 182.10 81.60 1 2.19 120.1 20070506 115500.00 120000.00 125.5 77.99 16.01 0 10.91 4.77 509 476 8.93 2.59 8 18 182.10 81.60 2 1.86 126.9 20070506 115500.00 120000.00 133.3 77.98 16.00 0 10.94 -6.97 557 549 8.97 2.87 9 21 182.10 81.60 4 1.56 134.7 20070506 115500.00 120000.00 141.9 77.97 16.00 0 11.01 -4.62 620 696 8.97 2.65 8 22 182.10 81.60 5 1.30 143.4 20070506 115500.00 120000.00 151.1 77.96 16.00 0 11.07 -5.82 700 890 8.99 2.65 8 23 182.10 81.60 7 1.06 152.7 20070506 115500.00 120000.00 161.5 77.95 16.00 0 11.13 6.29 778 1176 9.03 2.72 8 29 182.10 81.60 10 0.84 163.2 20070506 115500.00 120000.00 173.4 77.93 16.00 0 11.15 1.89 935 1544 9.08 3.22 11 40 182.10 81.60 13 0.61 175.2 20070506 115500.00 120000.00 185.6 77.92 15.99 0 11.20 4.52 1064 1998 9.15 3.59 12 52 182.10 81.60 16 0.41 187.5 20070506 115500.00 120000.00 199.0 77.90 15.99 0 11.27 -2.18 1114 2427 9.18 3.43 12 57 182.10 81.60 20 0.21 201.1 20070506 115500.00 120000.00 213.5 77.89 15.99 0 11.35 -4.56 943 2419 9.23 3.16 9 51 182.10 81.60 49 0.02 215.7 20070506 115500.00 120000.00 229.2 77.87 15.98 0 11.36 -5.41 872 2297 9.20 2.98 7 43 182.10 81.60 72 0.00 231.6 20070506 115500.00 120000.00 245.8 77.85 15.98 0 11.33 -16.27 871 2268 9.20 3.25 8 45 182.10 81.60 87 0.00 248.4 20070506 115500.00 120000.00 262.9 77.83 15.98 0 11.28 -4.76 864 2189 9.20 3.52 8 47 182.10 81.60 94 0.00 265.7 20070506 115500.00 120000.00 281.6 77.81 15.97 0 11.22 -3.87 842 2253 9.20 4.02 9 57 182.10 81.60 97 0.00 284.6 20070506 115500.00 120000.00 301.2 77.79 15.97 0 11.14 9.10 883 2193 9.19 5.05 11 66 182.10 81.60 100 0.00 304.3 20070506 115500.00 120000.00 321.7 77.76 15.97 0 11.09 4.90 898 2298 9.19 5.76 13 79 182.10 81.60 100 0.00 325.0 20070506 115500.00 120000.00 343.1 77.74 15.96 0 11.02 1.80 890 2341 9.21 6.99 16 99 182.10 81.60 100 0.00 346.6 20070506 115500.00 120000.00 365.8 77.72 15.96 0 10.94 -4.88 970 2348 9.22 9.35 22 124 182.10 81.60 100 0.00 369.5 20070506 115500.00 120000.00 390.1 77.69 15.95 0 10.88 -3.98 1051 2379 9.40 17.04 43 224 182.10 81.60 100 0.00 394.1 20070506 115500.00 120000.00 411.9 77.67 15.95 0 10.84 8.94 1060 2462 9.40 18.99 47 253 182.10 81.60 100 0.00 416.1 20070506 115500.00 120000.00 437.8 77.64 15.95 0 10.78 30.09 1052 2508 9.54 30.81 78 427 182.10 81.60 100 0.00 442.3 20070506 115500.00 120000.00 466.6 77.61 15.94 0 10.52 77.18 2269 1915 9.71 100.16 561 1170 182.10 81.60 100 0.00 471.3 20070506 120000.00 120500.00 77.2 78.05 16.02 0 8.33 4223.05 199 199 6.33 42.23 0 0 182.10 81.60 0 5.37 78.0 20070506 120000.00 120500.00 80.8 78.05 16.01 2 9.42 2111.53 183 183 9.72 57.62 0 0 182.10 81.60 0 5.13 81.7 20070506 120000.00 120500.00 84.6 78.04 16.01 0 9.09 -315.03 170 170 8.76 81.06 0 0 182.10 81.60 1 4.85 85.5 20070506 120000.00 120500.00 89.0 78.04 16.01 0 9.38 -97.30 163 163 8.38 40.60 0 0 182.10 81.60 0 4.48 90.0 20070506 120000.00 120500.00 92.9 78.03 16.01 3 9.99 -9.51 54 54 8.88 17.51 15 15 182.10 81.60 0 0.00 93.8 20070506 120000.00 120500.00 97.5 78.02 16.01 0 10.31 2.19 357 6 8.37 3.00 12 2 182.10 81.60 0 3.74 98.6 20070506 120000.00 120500.00 101.0 78.02 16.01 0 10.76 -1.90 217 188 9.58 2.84 20 46 182.10 81.60 0 3.42 102.1 20070506 120000.00 120500.00 104.7 78.02 16.01 0 10.83 -6.98 235 238 9.30 2.75 10 26 182.10 81.60 0 3.11 105.8 20070506 120000.00 120500.00 109.2 78.01 16.01 0 10.83 -6.62 329 300 9.12 3.05 10 22 182.10 81.60 0 2.78 110.3 20070506 120000.00 120500.00 113.6 78.01 16.01 0 10.83 6.97 368 328 9.07 3.25 10 21 182.10 81.60 0 2.49 114.8 20070506 120000.00 120500.00 118.9 78.00 16.01 0 10.87 14.47 400 409 9.07 3.22 9 23 182.10 81.60 1 2.19 120.2 20070506 120000.00 120500.00 125.5 77.99 16.01 0 10.91 9.60 465 471 8.95 2.57 8 18 182.10 81.60 2 1.87 126.8 20070506 120000.00 120500.00 133.3 77.98 16.00 0 10.95 12.74 533 555 8.98 2.91 8 21 182.10 81.60 4 1.56 134.8 20070506 120000.00 120500.00 141.9 77.97 16.00 0 11.00 -4.94 633 678 8.98 2.87 9 22 182.10 81.60 5 1.30 143.4 20070506 120000.00 120500.00 151.1 77.96 16.00 0 11.09 0.82 686 912 9.00 2.61 8 23 182.10 81.60 7 1.06 152.7 20070506 120000.00 120500.00 161.6 77.95 16.00 0 11.11 9.90 797 1160 9.04 2.90 9 30 182.10 81.60 10 0.84 163.3 20070506 120000.00 120500.00 173.4 77.93 16.00 0 11.16 8.48 881 1545 9.10 3.12 10 39 182.10 81.60 13 0.61 175.2 20070506 120000.00 120500.00 185.6 77.92 15.99 0 11.20 -3.52 1040 1985 9.16 3.53 12 52 182.10 81.60 16 0.41 187.5 20070506 120000.00 120500.00 199.1 77.90 15.99 0 11.28 -7.78 1131 2544 9.18 3.21 11 57 182.10 81.60 20 0.21 201.2 20070506 120000.00 120500.00 213.5 77.89 15.99 0 11.34 -0.03 962 2436 9.21 3.15 9 50 182.10 81.60 49 0.02 215.8 20070506 120000.00 120500.00 229.2 77.87 15.98 0 11.36 -14.50 858 2329 9.18 2.79 7 41 182.10 81.60 71 0.00 231.6 20070506 120000.00 120500.00 245.9 77.85 15.98 0 11.33 -5.13 854 2217 9.17 2.99 7 41 182.10 81.60 87 0.00 248.5 20070506 120000.00 120500.00 263.0 77.83 15.98 0 11.28 -2.05 839 2225 9.17 3.24 7 45 182.10 81.60 94 0.00 265.7 20070506 120000.00 120500.00 281.5 77.81 15.97 0 11.21 -3.84 841 2271 9.17 3.89 9 55 182.10 81.60 97 0.00 284.4 20070506 120000.00 120500.00 301.3 77.79 15.97 0 11.14 2.00 885 2288 9.17 4.72 11 65 182.10 81.60 100 0.00 304.4 20070506 120000.00 120500.00 321.7 77.76 15.97 0 11.09 16.15 907 2356 9.17 5.60 13 77 182.10 81.60 100 0.00 325.1 20070506 120000.00 120500.00 343.2 77.74 15.96 0 11.01 1.46 941 2352 9.19 7.04 16 96 182.10 81.60 100 0.00 346.7 20070506 120000.00 120500.00 365.8 77.72 15.96 0 10.93 20.04 997 2356 9.21 9.19 22 122 182.10 81.60 100 0.00 369.6 20070506 120000.00 120500.00 390.0 77.69 15.95 0 10.89 20.41 1023 2497 9.38 15.43 38 215 182.10 81.60 100 0.00 394.0 20070506 120000.00 120500.00 411.9 77.67 15.95 0 10.83 33.42 1110 2484 9.39 19.89 51 261 182.10 81.60 100 0.00 416.1 20070506 120000.00 120500.00 437.6 77.64 15.95 0 10.73 43.04 1193 2243 9.53 36.49 101 433 182.10 81.60 100 0.00 442.1 20070506 120000.00 120500.00 466.5 77.61 15.94 0 10.59 24.68 1272 2045 9.71 77.01 250 903 182.10 81.60 100 0.00 471.2 20070506 120500.00 121000.00 77.2 78.05 16.02 0 8.39 -1633.03 199 199 7.39 14.12 0 0 182.10 81.60 0 5.37 78.0 20070506 120500.00 121000.00 80.9 78.05 16.01 2 9.42 -816.52 183 183 9.55 35.74 0 0 182.10 81.60 0 5.13 81.8 20070506 120500.00 121000.00 84.5 78.04 16.01 0 9.09 -20.05 170 170 7.59 22.58 0 0 182.10 81.60 1 4.85 85.4 20070506 120500.00 121000.00 89.3 78.04 16.01 0 9.56 -11.41 163 163 8.34 22.52 0 0 182.10 81.60 0 4.48 90.2 20070506 120500.00 121000.00 93.2 78.03 16.01 3 10.01 -30.20 57 57 8.51 8.71 8 8 182.10 81.60 0 0.00 94.2 20070506 120500.00 121000.00 97.3 78.03 16.01 3 10.23 5.03 337 3 8.24 2.78 10 1 182.10 81.60 0 3.74 98.3 20070506 120500.00 121000.00 101.0 78.02 16.01 0 10.83 -6.48 169 221 9.70 2.68 17 53 182.10 81.60 0 3.42 102.0 20070506 120500.00 121000.00 104.7 78.02 16.01 0 10.84 -7.00 219 241 9.30 2.36 10 25 182.10 81.60 0 3.11 105.8 20070506 120500.00 121000.00 109.2 78.01 16.01 0 10.83 0.34 292 292 9.10 2.79 8 20 182.10 81.60 0 2.78 110.3 20070506 120500.00 121000.00 113.5 78.01 16.01 0 10.86 -0.22 333 351 9.06 2.91 8 20 182.10 81.60 0 2.49 114.8 20070506 120500.00 121000.00 118.8 78.00 16.01 0 10.87 -1.51 400 416 9.02 2.89 8 21 182.10 81.60 1 2.19 120.1 20070506 120500.00 121000.00 125.6 77.99 16.01 0 10.89 3.49 479 455 8.91 2.58 8 17 182.10 81.60 2 1.87 126.9 20070506 120500.00 121000.00 133.3 77.98 16.00 0 10.94 -3.96 545 548 8.95 2.69 8 20 182.10 81.60 4 1.56 134.7 20070506 120500.00 121000.00 141.9 77.97 16.00 0 11.00 -0.93 625 690 8.96 2.61 8 21 182.10 81.60 5 1.30 143.4 20070506 120500.00 121000.00 151.2 77.96 16.00 0 11.06 3.47 711 884 8.98 2.64 8 24 182.10 81.60 7 1.06 152.8 20070506 120500.00 121000.00 161.5 77.95 16.00 0 11.11 10.27 779 1159 9.01 2.75 8 29 182.10 81.60 10 0.84 163.2 20070506 120500.00 121000.00 173.4 77.93 16.00 0 11.15 9.15 924 1547 9.06 3.09 10 37 182.10 81.60 13 0.61 175.2 20070506 120500.00 121000.00 185.5 77.92 15.99 0 11.18 4.53 1047 1966 9.13 3.52 12 51 182.10 81.60 16 0.41 187.5 20070506 120500.00 121000.00 199.0 77.90 15.99 0 11.26 -0.07 1174 2481 9.17 3.38 12 58 182.10 81.60 20 0.21 201.0 20070506 120500.00 121000.00 213.5 77.89 15.99 0 11.35 -11.45 948 2449 9.22 3.15 9 51 182.10 81.60 49 0.02 215.7 20070506 120500.00 121000.00 229.2 77.87 15.98 0 11.35 -17.29 890 2296 9.20 3.06 7 43 182.10 81.60 71 0.00 231.6 20070506 120500.00 121000.00 245.8 77.85 15.98 0 11.33 -5.88 862 2241 9.19 3.19 7 44 182.10 81.60 87 0.00 248.4 20070506 120500.00 121000.00 262.9 77.83 15.98 0 11.27 -5.24 896 2183 9.19 3.69 9 49 182.10 81.60 94 0.00 265.7 20070506 120500.00 121000.00 281.6 77.81 15.97 0 11.20 3.17 880 2201 9.18 4.27 10 57 182.10 81.60 97 0.00 284.5 20070506 120500.00 121000.00 301.3 77.79 15.97 0 11.13 -0.05 883 2256 9.18 5.04 11 68 182.10 81.60 100 0.00 304.4 20070506 120500.00 121000.00 321.4 77.76 15.97 0 11.07 -2.61 931 2265 9.19 6.19 14 81 182.10 81.60 100 0.00 324.8 20070506 120500.00 121000.00 343.1 77.74 15.96 0 11.01 11.39 922 2407 9.22 7.48 17 105 182.10 81.60 100 0.00 346.7 20070506 120500.00 121000.00 365.9 77.72 15.96 0 10.96 9.77 941 2372 9.22 8.81 21 121 182.10 81.60 100 0.00 369.6 20070506 120500.00 121000.00 390.0 77.69 15.95 0 10.90 25.20 968 2508 9.41 15.83 37 225 182.10 81.60 100 0.00 394.0 20070506 120500.00 121000.00 411.8 77.67 15.95 0 10.84 28.54 1004 2513 9.42 19.07 47 270 182.10 81.60 100 0.00 416.0 20070506 120500.00 121000.00 437.9 77.64 15.95 0 10.75 63.46 1170 2454 9.55 37.44 99 470 182.10 81.60 100 0.00 442.3 20070506 120500.00 121000.00 467.0 77.61 15.94 0 10.70 -175.96 1226 2596 9.77 67.58 207 976 182.10 81.60 100 0.00 471.7 20070506 121000.00 121500.00 77.2 78.05 16.02 0 9.01 63.08 199 199 7.51 22.29 0 0 182.10 81.60 0 5.37 78.1 20070506 121000.00 121500.00 80.9 78.05 16.01 0 9.48 17.16 183 183 6.98 2.40 0 0 182.10 81.60 0 5.13 81.8 20070506 121000.00 121500.00 84.7 78.04 16.01 0 8.90 -73.90 170 170 8.86 147.15 0 0 182.10 81.60 1 4.85 85.6 20070506 121000.00 121500.00 89.1 78.04 16.01 0 9.40 -86.13 163 163 8.30 31.11 0 0 182.10 81.60 0 4.48 90.0 20070506 121000.00 121500.00 93.2 78.03 16.01 0 10.13 -15.20 513 513 9.41 9.84 663 663 182.10 81.60 0 4.53 94.2 20070506 121000.00 121500.00 97.3 78.03 16.01 0 10.48 13.86 163 126 10.01 2.74 67 152 182.10 81.60 0 3.74 98.3 20070506 121000.00 121500.00 101.0 78.02 16.01 0 10.86 -10.21 154 229 9.72 2.47 15 52 182.10 81.60 0 3.42 102.0 20070506 121000.00 121500.00 104.7 78.02 16.01 0 10.84 -7.29 234 239 9.26 2.25 9 23 182.10 81.60 0 3.11 105.8 20070506 121000.00 121500.00 109.2 78.01 16.01 0 10.81 -3.63 315 268 9.08 2.58 9 19 182.10 81.60 0 2.78 110.3 20070506 121000.00 121500.00 113.6 78.01 16.01 0 10.83 2.19 363 337 9.04 2.99 9 20 182.10 81.60 0 2.49 114.8 20070506 121000.00 121500.00 118.8 78.00 16.01 0 10.88 7.41 398 406 9.00 2.74 8 19 182.10 81.60 1 2.19 120.1 20070506 121000.00 121500.00 125.5 77.99 16.01 0 10.91 6.37 477 467 8.92 2.37 7 17 182.10 81.60 2 1.87 126.9 20070506 121000.00 121500.00 133.3 77.98 16.00 0 10.93 -8.06 571 555 8.93 2.72 9 20 182.10 81.60 4 1.56 134.7 20070506 121000.00 121500.00 141.9 77.97 16.00 0 11.00 2.21 642 699 8.96 2.65 8 22 182.10 81.60 5 1.30 143.4 20070506 121000.00 121500.00 151.1 77.96 16.00 0 11.06 12.53 722 872 8.97 2.59 8 23 182.10 81.60 7 1.06 152.6 20070506 121000.00 121500.00 161.5 77.95 16.00 0 11.14 5.35 744 1187 9.02 2.43 7 27 182.10 81.60 10 0.84 163.3 20070506 121000.00 121500.00 173.4 77.93 16.00 0 11.16 -1.51 909 1523 9.06 2.94 10 36 182.10 81.60 13 0.61 175.2 20070506 121000.00 121500.00 185.5 77.92 15.99 0 11.20 -6.19 1083 1980 9.13 3.41 12 50 182.10 81.60 16 0.41 187.5 20070506 121000.00 121500.00 199.0 77.90 15.99 0 11.28 -11.31 1181 2509 9.17 3.24 12 55 182.10 81.60 20 0.21 201.1 20070506 121000.00 121500.00 213.5 77.89 15.99 0 11.36 -11.00 973 2420 9.23 3.11 9 49 182.10 81.60 49 0.02 215.7 20070506 121000.00 121500.00 229.2 77.87 15.98 0 11.36 -4.18 893 2273 9.19 2.99 7 42 182.10 81.60 71 0.00 231.6 20070506 121000.00 121500.00 245.8 77.85 15.98 0 11.33 -1.52 887 2180 9.20 3.28 8 43 182.10 81.60 87 0.00 248.4 20070506 121000.00 121500.00 262.9 77.83 15.98 0 11.28 -3.81 865 2222 9.19 3.55 8 48 182.10 81.60 94 0.00 265.7 20070506 121000.00 121500.00 281.6 77.81 15.97 0 11.22 9.78 883 2255 9.20 4.20 10 57 182.10 81.60 97 0.00 284.5 20070506 121000.00 121500.00 301.2 77.79 15.97 0 11.15 9.83 898 2291 9.19 4.89 11 67 182.10 81.60 100 0.00 304.4 20070506 121000.00 121500.00 321.7 77.76 15.97 0 11.09 -6.89 895 2302 9.20 5.72 13 79 182.10 81.60 100 0.00 325.0 20070506 121000.00 121500.00 343.2 77.74 15.96 0 11.01 0.06 940 2336 9.21 7.44 17 100 182.10 81.60 100 0.00 346.7 20070506 121000.00 121500.00 365.8 77.72 15.96 0 10.94 37.06 997 2371 9.23 9.78 23 130 182.10 81.60 100 0.00 369.6 20070506 121000.00 121500.00 390.0 77.69 15.95 0 10.85 4.00 1069 2313 9.40 19.14 46 230 182.10 81.60 100 0.00 394.0 20070506 121000.00 121500.00 411.8 77.67 15.95 0 10.83 31.91 1074 2475 9.43 20.64 53 281 182.10 81.60 100 0.00 416.0 20070506 121000.00 121500.00 438.0 77.64 15.95 0 10.72 30.55 1227 2386 9.56 40.88 114 506 182.10 81.60 100 0.00 442.5 20070506 121000.00 121500.00 466.7 77.61 15.94 0 10.62 -71.17 1421 2487 9.75 82.58 280 1102 182.10 81.60 100 0.00 471.4 20070506 121500.00 122000.00 77.2 78.05 16.02 0 7.73 333.16 199 199 6.23 27.61 0 0 182.10 81.60 0 5.37 78.1 20070506 121500.00 122000.00 80.9 78.05 16.01 0 8.41 0.16 183 183 6.91 25.57 0 0 182.10 81.60 0 5.13 81.7 20070506 121500.00 122000.00 84.7 78.04 16.01 0 8.96 -163.61 170 170 7.46 21.88 0 0 182.10 81.60 1 4.85 85.6 20070506 121500.00 122000.00 89.0 78.04 16.01 0 9.46 -49.54 163 163 8.29 28.02 0 0 182.10 81.60 0 4.48 90.0 20070506 121500.00 122000.00 93.0 78.03 16.01 3 9.95 -13.48 30 30 8.73 12.53 10 10 182.10 81.60 0 0.00 94.0 20070506 121500.00 122000.00 97.4 78.03 16.01 0 11.01 8.68 46 229 10.64 2.80 22 229 182.10 81.60 0 3.74 98.5 20070506 121500.00 122000.00 101.0 78.02 16.01 0 10.82 -3.17 161 225 9.70 2.51 16 54 182.10 81.60 0 3.42 102.0 20070506 121500.00 122000.00 104.7 78.02 16.01 0 10.81 -9.01 240 226 9.25 2.28 10 23 182.10 81.60 0 3.11 105.8 20070506 121500.00 122000.00 109.2 78.01 16.01 0 10.86 -3.06 262 294 9.12 2.40 7 19 182.10 81.60 0 2.78 110.4 20070506 121500.00 122000.00 113.6 78.01 16.01 0 10.85 -1.58 355 330 9.03 2.71 8 18 182.10 81.60 0 2.49 114.8 20070506 121500.00 122000.00 118.8 78.00 16.01 0 10.88 2.73 432 399 8.98 2.68 8 19 182.10 81.60 1 2.19 120.1 20070506 121500.00 122000.00 125.6 77.99 16.01 0 10.90 4.38 496 478 8.90 2.47 8 18 182.10 81.60 2 1.87 126.9 20070506 121500.00 122000.00 133.3 77.98 16.00 0 10.94 12.18 561 582 8.95 2.69 8 21 182.10 81.60 4 1.56 134.7 20070506 121500.00 122000.00 141.8 77.97 16.00 0 11.00 6.98 623 696 8.95 2.59 8 21 182.10 81.60 5 1.30 143.3 20070506 121500.00 122000.00 151.1 77.96 16.00 0 11.09 0.26 660 897 8.98 2.33 7 22 182.10 81.60 7 1.06 152.7 20070506 121500.00 122000.00 161.5 77.95 16.00 0 11.12 -4.46 796 1133 9.02 2.66 8 28 182.10 81.60 10 0.84 163.2 20070506 121500.00 122000.00 173.3 77.93 16.00 0 11.14 2.09 921 1508 9.06 3.04 10 38 182.10 81.60 12 0.61 175.1 20070506 121500.00 122000.00 185.5 77.92 15.99 0 11.19 11.45 1057 1955 9.13 3.46 12 49 182.10 81.60 16 0.41 187.5 20070506 121500.00 122000.00 199.1 77.90 15.99 0 11.28 0.21 1150 2514 9.18 3.25 12 57 182.10 81.60 20 0.21 201.2 20070506 121500.00 122000.00 213.4 77.89 15.99 0 11.36 -1.87 946 2482 9.22 3.10 8 50 182.10 81.60 49 0.02 215.7 20070506 121500.00 122000.00 229.1 77.87 15.98 0 11.35 -5.26 886 2285 9.19 3.06 7 43 182.10 81.60 71 0.00 231.5 20070506 121500.00 122000.00 245.8 77.85 15.98 0 11.33 -1.08 883 2207 9.21 3.31 8 44 182.10 81.60 86 0.00 248.3 20070506 121500.00 122000.00 263.0 77.83 15.98 0 11.27 1.47 873 2191 9.21 3.71 9 50 182.10 81.60 94 0.00 265.7 20070506 121500.00 122000.00 281.5 77.81 15.97 0 11.21 10.20 865 2269 9.20 4.21 10 59 182.10 81.60 97 0.00 284.4 20070506 121500.00 122000.00 301.0 77.79 15.97 0 11.15 13.18 869 2244 9.20 4.97 11 68 182.10 81.60 100 0.00 304.2 20070506 121500.00 122000.00 321.6 77.76 15.97 0 11.08 4.25 928 2271 9.22 6.47 15 85 182.10 81.60 100 0.00 324.9 20070506 121500.00 122000.00 343.2 77.74 15.96 0 10.98 43.73 996 2233 9.23 8.69 21 110 182.10 81.60 100 0.00 346.7 20070506 121500.00 122000.00 365.8 77.72 15.96 0 10.96 30.61 946 2405 9.25 9.35 22 130 182.10 81.60 100 0.00 369.6 20070506 121500.00 122000.00 390.1 77.69 15.95 0 10.86 26.80 919 2460 9.42 17.54 40 249 182.10 81.60 100 0.00 394.1 20070506 121500.00 122000.00 412.1 77.67 15.95 0 10.79 57.55 1095 2422 9.44 23.73 61 309 182.10 81.60 100 0.00 416.2 20070506 121500.00 122000.00 437.7 77.64 15.95 0 10.79 88.75 1156 2799 9.59 36.01 94 519 182.10 81.60 100 0.00 442.2 20070506 121500.00 122000.00 466.6 77.61 15.94 0 10.68 159.27 1937 2822 9.78 88.99 365 1208 182.10 81.60 100 0.00 471.3 20070506 122000.00 122500.00 77.5 78.05 16.02 0 7.42 2648.94 199 199 6.42 276.79 0 0 182.10 81.60 0 5.37 78.4 20070506 122000.00 122500.00 81.1 78.05 16.01 2 9.48 1324.47 183 183 10.21 265.24 0 0 182.10 81.60 0 5.13 81.9 20070506 122000.00 122500.00 84.0 78.04 16.01 0 9.26 664.64 170 170 7.75 29.00 0 0 182.10 81.60 0 4.85 84.9 20070506 122000.00 122500.00 88.6 78.04 16.01 0 9.35 219.08 163 163 9.08 257.59 0 0 182.10 81.60 0 4.48 89.6 20070506 122000.00 122500.00 93.0 78.03 16.01 3 10.55 157.62 115 115 10.23 151.18 51 51 182.10 81.60 0 0.00 93.9 20070506 122000.00 122500.00 98.4 78.02 16.01 2 10.62 -0.00 179 179 10.69 19.84 271 703 182.10 81.60 0 3.74 99.4 20070506 122000.00 122500.00 101.2 78.02 16.01 0 10.76 8.00 273 222 9.93 13.31 74 139 182.10 81.60 0 3.42 102.2 20070506 122000.00 122500.00 104.6 78.02 16.01 0 10.86 -37.91 222 235 9.64 12.82 22 52 182.10 81.60 0 3.11 105.7 20070506 122000.00 122500.00 109.0 78.01 16.01 0 10.84 -21.29 333 295 9.62 15.86 20 54 182.10 81.60 0 2.78 110.2 20070506 122000.00 122500.00 113.6 78.01 16.01 0 10.86 -0.72 339 359 9.69 14.04 24 71 182.10 81.60 0 2.49 114.8 20070506 122000.00 122500.00 119.1 78.00 16.01 0 10.87 -21.72 402 412 9.58 12.80 26 69 182.10 81.60 1 2.19 120.4 20070506 122000.00 122500.00 125.7 77.99 16.01 0 10.86 7.27 463 429 9.47 11.42 24 56 182.10 81.60 2 1.87 127.0 20070506 122000.00 122500.00 133.5 77.98 16.00 0 10.95 -12.66 582 563 9.51 11.90 26 62 182.10 81.60 4 1.56 134.9 20070506 122000.00 122500.00 141.9 77.97 16.00 0 11.01 -10.21 690 640 9.55 11.87 28 63 182.10 81.60 5 1.30 143.4 20070506 122000.00 122500.00 151.3 77.96 16.00 0 11.06 -3.24 690 867 9.56 9.21 20 68 182.10 81.60 7 1.06 152.9 20070506 122000.00 122500.00 161.5 77.95 16.00 0 11.13 6.67 767 1128 9.60 9.09 23 84 182.10 81.60 10 0.84 163.2 20070506 122000.00 122500.00 173.6 77.93 16.00 0 11.21 -1.74 880 1511 9.61 8.27 20 85 182.10 81.60 12 0.61 175.4 20070506 122000.00 122500.00 185.7 77.92 15.99 0 11.20 5.68 1086 1954 9.72 7.56 28 124 182.10 81.60 16 0.41 187.7 20070506 122000.00 122500.00 199.5 77.90 15.99 0 11.32 -12.98 1202 2532 9.64 5.06 21 109 182.10 81.60 20 0.21 201.6 20070506 122000.00 122500.00 213.8 77.89 15.99 0 11.38 -7.06 972 2462 9.37 3.48 12 71 182.10 81.60 49 0.02 216.1 20070506 122000.00 122500.00 229.3 77.87 15.98 0 11.37 -1.28 911 2328 9.20 3.00 7 43 182.10 81.60 71 0.00 231.7 20070506 122000.00 122500.00 245.9 77.85 15.98 0 11.32 -11.84 891 2197 9.19 3.32 8 44 182.10 81.60 86 0.00 248.4 20070506 122000.00 122500.00 263.0 77.83 15.98 0 11.28 3.31 873 2180 9.19 3.53 8 48 182.10 81.60 94 0.00 265.7 20070506 122000.00 122500.00 281.6 77.81 15.97 0 11.20 11.75 915 2188 9.19 4.44 10 57 182.10 81.60 97 0.00 284.5 20070506 122000.00 122500.00 301.2 77.79 15.97 0 11.14 4.77 898 2177 9.19 5.01 12 65 182.10 81.60 100 0.00 304.3 20070506 122000.00 122500.00 321.6 77.76 15.97 0 11.08 9.08 912 2294 9.20 5.95 14 81 182.10 81.60 100 0.00 325.0 20070506 122000.00 122500.00 343.1 77.74 15.96 0 11.01 13.94 953 2311 9.20 7.37 17 98 182.10 81.60 100 0.00 346.7 20070506 122000.00 122500.00 365.8 77.72 15.96 0 10.97 15.68 933 2347 9.22 8.22 19 113 182.10 81.60 100 0.00 369.5 20070506 122000.00 122500.00 390.0 77.69 15.95 0 10.86 -1.91 1034 2464 9.40 17.47 43 237 182.10 81.60 100 0.00 394.0 20070506 122000.00 122500.00 412.0 77.67 15.95 0 10.85 11.12 969 2583 9.40 17.97 43 265 182.10 81.60 100 0.00 416.2 20070506 122000.00 122500.00 438.0 77.64 15.95 0 10.75 -30.08 1162 2498 9.55 36.03 97 472 182.10 81.60 100 0.00 442.4 20070506 122000.00 122500.00 466.7 77.61 15.94 0 10.69 -6.42 1220 2511 9.75 66.31 203 925 182.10 81.60 100 0.00 471.4 20070506 122500.00 123000.00 77.2 78.05 16.02 0 9.19 5931.67 199 199 9.67 142.50 0 0 182.10 81.60 0 5.37 78.1 20070506 122500.00 123000.00 80.9 78.05 16.01 0 8.14 246.25 183 183 6.64 26.26 0 0 182.10 81.60 0 5.13 81.7 20070506 122500.00 123000.00 84.6 78.04 16.01 0 8.67 -1.37 170 170 7.67 76.88 0 0 182.10 81.60 0 4.85 85.6 20070506 122500.00 123000.00 89.1 78.04 16.01 0 9.37 34.54 163 163 8.30 35.79 0 0 182.10 81.60 0 4.48 90.0 20070506 122500.00 123000.00 93.2 78.03 16.01 0 10.03 12.16 132 132 8.87 9.12 102 102 182.10 81.60 0 3.99 94.2 20070506 122500.00 123000.00 97.3 78.03 16.01 0 10.60 2.95 116 170 10.25 3.07 60 220 182.10 81.60 0 3.74 98.4 20070506 122500.00 123000.00 101.0 78.02 16.01 0 10.83 -5.23 167 224 9.69 2.72 16 52 182.10 81.60 0 3.42 102.1 20070506 122500.00 123000.00 104.7 78.02 16.01 0 10.81 -4.90 243 220 9.25 2.41 10 23 182.10 81.60 0 3.11 105.8 20070506 122500.00 123000.00 109.1 78.01 16.01 0 10.84 -3.58 288 290 9.12 2.72 8 20 182.10 81.60 0 2.78 110.3 20070506 122500.00 123000.00 113.6 78.01 16.01 0 10.85 0.17 353 353 9.06 2.94 8 20 182.10 81.60 0 2.49 114.8 20070506 122500.00 123000.00 118.8 78.00 16.01 0 10.87 -3.58 448 412 8.99 2.90 9 20 182.10 81.60 1 2.19 120.1 20070506 122500.00 123000.00 125.5 77.99 16.01 0 10.88 4.45 532 475 8.91 2.64 9 19 182.10 81.60 2 1.87 126.8 20070506 122500.00 123000.00 133.4 77.98 16.00 0 10.94 5.97 572 567 8.95 2.83 9 21 182.10 81.60 4 1.56 134.8 20070506 122500.00 123000.00 141.9 77.97 16.00 0 11.01 1.95 625 683 8.95 2.57 8 21 182.10 81.60 5 1.30 143.4 20070506 122500.00 123000.00 151.1 77.96 16.00 0 11.08 6.53 720 903 8.98 2.50 8 23 182.10 81.60 7 1.06 152.7 20070506 122500.00 123000.00 161.6 77.95 16.00 0 11.12 8.16 821 1170 9.02 2.69 9 29 182.10 81.60 10 0.84 163.3 20070506 122500.00 123000.00 173.3 77.93 16.00 0 11.15 3.44 967 1508 9.06 3.20 11 38 182.10 81.60 12 0.61 175.2 20070506 122500.00 123000.00 185.5 77.92 15.99 0 11.20 -0.90 1075 1972 9.13 3.39 12 48 182.10 81.60 16 0.41 187.5 20070506 122500.00 123000.00 199.0 77.90 15.99 0 11.29 -11.85 1194 2491 9.17 3.23 12 54 182.10 81.60 20 0.21 201.1 20070506 122500.00 123000.00 213.5 77.89 15.99 0 11.37 -4.42 1005 2457 9.21 3.08 9 48 182.10 81.60 49 0.02 215.7 20070506 122500.00 123000.00 229.2 77.87 15.98 0 11.36 -2.38 911 2346 9.19 2.97 7 43 182.10 81.60 71 0.00 231.6 20070506 122500.00 123000.00 245.9 77.85 15.98 0 11.33 -17.91 884 2221 9.20 3.23 8 44 182.10 81.60 86 0.00 248.5 20070506 122500.00 123000.00 263.0 77.83 15.98 0 11.27 -6.84 884 2195 9.19 3.72 8 49 182.10 81.60 94 0.00 265.7 20070506 122500.00 123000.00 281.6 77.81 15.97 0 11.21 -7.03 890 2252 9.20 4.27 10 59 182.10 81.60 97 0.00 284.5 20070506 122500.00 123000.00 301.3 77.79 15.97 0 11.15 12.30 892 2254 9.19 5.00 11 67 182.10 81.60 100 0.00 304.4 20070506 122500.00 123000.00 321.5 77.76 15.97 0 11.08 17.11 897 2244 9.19 5.84 13 78 182.10 81.60 100 0.00 324.9 20070506 122500.00 123000.00 343.2 77.74 15.96 0 11.01 -1.45 943 2305 9.21 7.30 17 98 182.10 81.60 100 0.00 346.7 20070506 122500.00 123000.00 365.7 77.72 15.96 0 10.94 -3.63 962 2373 9.22 9.14 22 124 182.10 81.60 100 0.00 369.5 20070506 122500.00 123000.00 390.3 77.69 15.95 0 10.88 -8.03 1083 2375 9.40 17.41 44 222 182.10 81.60 100 0.00 394.2 20070506 122500.00 123000.00 411.8 77.67 15.95 0 10.80 29.91 1099 2256 9.41 22.07 56 267 182.10 81.60 100 0.00 416.0 20070506 122500.00 123000.00 437.9 77.64 15.95 0 10.78 -23.84 1057 2538 9.55 31.34 81 444 182.10 81.60 100 0.00 442.3 20070506 122500.00 123000.00 466.5 77.61 15.94 0 10.66 71.80 1343 2003 9.71 65.52 220 745 182.10 81.60 100 0.00 471.2 20070506 123000.00 123500.00 77.3 78.05 16.02 0 8.24 -160.71 199 199 6.74 21.18 0 0 182.10 81.60 0 5.37 78.1 20070506 123000.00 123500.00 80.9 78.05 16.01 0 8.97 -185.62 183 183 7.97 38.42 0 0 182.10 81.60 0 5.13 81.8 20070506 123000.00 123500.00 84.7 78.04 16.01 0 9.04 -188.81 170 170 8.69 83.00 0 0 182.10 81.60 0 4.85 85.6 20070506 123000.00 123500.00 89.1 78.04 16.01 0 9.60 -18.19 163 163 8.31 20.13 0 0 182.10 81.60 0 4.48 90.1 20070506 123000.00 123500.00 93.1 78.03 16.01 0 10.03 -31.99 76 76 8.56 8.87 11 11 182.10 81.60 0 3.47 94.1 20070506 123000.00 123500.00 97.3 78.03 16.01 0 10.63 4.52 105 168 10.34 2.88 63 244 182.10 81.60 0 3.74 98.3 20070506 123000.00 123500.00 100.9 78.02 16.01 0 10.84 -6.98 160 231 9.78 2.90 18 62 182.10 81.60 0 3.42 102.0 20070506 123000.00 123500.00 104.8 78.02 16.01 0 10.84 -4.26 231 238 9.32 2.53 10 26 182.10 81.60 0 3.11 105.9 20070506 123000.00 123500.00 109.1 78.01 16.01 0 10.84 1.69 281 290 9.13 2.66 8 20 182.10 81.60 0 2.78 110.3 20070506 123000.00 123500.00 113.6 78.01 16.01 0 10.82 -5.57 380 331 9.05 3.20 10 21 182.10 81.60 0 2.49 114.8 20070506 123000.00 123500.00 118.8 78.00 16.01 0 10.86 -4.77 465 401 8.99 3.08 10 21 182.10 81.60 0 2.19 120.1 20070506 123000.00 123500.00 125.6 77.99 16.01 0 10.88 2.97 505 477 8.92 2.73 8 19 182.10 81.60 2 1.87 126.9 20070506 123000.00 123500.00 133.4 77.98 16.00 0 10.94 5.62 562 566 8.97 2.83 9 21 182.10 81.60 4 1.56 134.8 20070506 123000.00 123500.00 141.8 77.97 16.00 0 11.00 -2.65 620 676 8.96 2.60 8 21 182.10 81.60 5 1.30 143.3 20070506 123000.00 123500.00 151.2 77.96 16.00 0 11.07 1.29 683 860 8.99 2.53 8 23 182.10 81.60 7 1.06 152.8 20070506 123000.00 123500.00 161.5 77.95 16.00 0 11.13 11.25 751 1139 9.03 2.56 8 28 182.10 81.60 10 0.84 163.2 20070506 123000.00 123500.00 173.4 77.93 16.00 0 11.16 3.92 922 1527 9.07 2.99 10 37 182.10 81.60 12 0.61 175.2 20070506 123000.00 123500.00 185.5 77.92 15.99 0 11.21 0.35 1100 2002 9.14 3.49 12 50 182.10 81.60 16 0.41 187.5 20070506 123000.00 123500.00 199.1 77.90 15.99 0 11.30 -6.60 1209 2514 9.18 3.26 12 54 182.10 81.60 20 0.21 201.2 20070506 123000.00 123500.00 213.5 77.89 15.99 0 11.37 -18.44 1011 2458 9.22 3.09 9 48 182.10 81.60 49 0.02 215.7 20070506 123000.00 123500.00 229.2 77.87 15.98 0 11.37 -2.82 884 2361 9.20 2.87 7 43 182.10 81.60 71 0.00 231.6 20070506 123000.00 123500.00 245.8 77.85 15.98 0 11.32 -5.28 880 2202 9.19 3.41 8 44 182.10 81.60 86 0.00 248.4 20070506 123000.00 123500.00 262.9 77.83 15.98 0 11.26 -3.56 888 2191 9.20 3.86 9 51 182.10 81.60 94 0.00 265.6 20070506 123000.00 123500.00 281.6 77.81 15.97 0 11.20 -0.27 921 2224 9.20 4.61 11 60 182.10 81.60 97 0.00 284.5 20070506 123000.00 123500.00 301.2 77.79 15.97 0 11.14 4.63 889 2268 9.19 4.96 11 67 182.10 81.60 100 0.00 304.3 20070506 123000.00 123500.00 321.6 77.76 15.97 0 11.08 17.38 953 2364 9.20 6.19 14 84 182.10 81.60 100 0.00 324.9 20070506 123000.00 123500.00 343.2 77.74 15.96 0 11.00 14.65 948 2394 9.21 7.43 18 105 182.10 81.60 100 0.00 346.7 20070506 123000.00 123500.00 365.8 77.72 15.96 0 10.94 35.12 967 2384 9.22 9.22 22 125 182.10 81.60 100 0.00 369.5 20070506 123000.00 123500.00 390.1 77.69 15.95 0 10.86 -0.27 1064 2322 9.40 18.64 45 228 182.10 81.60 100 0.00 394.1 20070506 123000.00 123500.00 412.0 77.67 15.95 0 10.81 32.29 1056 2493 9.42 21.06 54 292 182.10 81.60 100 0.00 416.2 20070506 123000.00 123500.00 437.9 77.64 15.95 0 10.76 -31.95 1114 2434 9.56 34.62 92 454 182.10 81.60 100 0.00 442.4 20070506 123000.00 123500.00 466.6 77.61 15.94 0 10.78 -97.00 1298 3004 9.78 59.78 180 930 182.10 81.60 100 0.00 471.3 20070506 123500.00 124000.00 77.2 78.05 16.02 0 9.31 20.49 199 199 6.81 2.46 0 0 182.10 81.60 0 5.37 78.1 20070506 123500.00 124000.00 80.9 78.05 16.01 0 8.83 83.19 183 183 8.33 26.31 0 0 182.10 81.60 0 5.13 81.8 20070506 123500.00 124000.00 84.7 78.04 16.01 0 8.98 301.25 170 170 8.85 103.33 0 0 182.10 81.60 0 4.85 85.6 20070506 123500.00 124000.00 89.1 78.04 16.01 0 9.50 20.74 163 163 8.29 24.85 0 0 182.10 81.60 0 4.48 90.1 20070506 123500.00 124000.00 93.2 78.03 16.01 0 10.02 17.02 110 110 8.82 9.39 73 73 182.10 81.60 0 3.83 94.2 20070506 123500.00 124000.00 97.3 78.03 16.01 0 10.89 17.87 61 232 10.69 2.99 43 355 182.10 81.60 0 3.74 98.3 20070506 123500.00 124000.00 101.0 78.02 16.01 0 10.76 1.07 219 195 9.54 2.56 19 43 182.10 81.60 0 3.42 102.1 20070506 123500.00 124000.00 104.7 78.02 16.01 0 10.84 -6.40 234 233 9.28 2.32 10 23 182.10 81.60 0 3.11 105.9 20070506 123500.00 124000.00 109.1 78.01 16.01 0 10.84 1.72 289 290 9.11 2.65 8 20 182.10 81.60 0 2.78 110.3 20070506 123500.00 124000.00 113.6 78.01 16.01 0 10.84 -7.14 382 350 9.05 3.08 9 21 182.10 81.60 0 2.49 114.8 20070506 123500.00 124000.00 118.9 78.00 16.01 0 10.86 -3.15 455 392 8.99 2.93 10 20 182.10 81.60 0 2.19 120.1 20070506 123500.00 124000.00 125.5 77.99 16.01 0 10.89 2.97 506 486 8.92 2.63 8 19 182.10 81.60 2 1.87 126.8 20070506 123500.00 124000.00 133.4 77.98 16.00 0 10.94 -2.35 556 560 8.96 2.78 8 20 182.10 81.60 4 1.56 134.8 20070506 123500.00 124000.00 141.8 77.97 16.00 0 10.99 4.56 628 662 8.95 2.67 8 21 182.10 81.60 5 1.30 143.3 20070506 123500.00 124000.00 151.2 77.96 16.00 0 11.08 6.21 671 860 8.98 2.50 7 22 182.10 81.60 7 1.06 152.8 20070506 123500.00 124000.00 161.5 77.95 16.00 0 11.12 4.73 782 1149 9.03 2.69 8 29 182.10 81.60 10 0.84 163.2 20070506 123500.00 124000.00 173.4 77.93 16.00 0 11.15 4.94 942 1530 9.06 3.11 10 37 182.10 81.60 12 0.61 175.3 20070506 123500.00 124000.00 185.6 77.92 15.99 0 11.21 -2.87 1162 2028 9.14 3.58 13 50 182.10 81.60 16 0.41 187.5 20070506 123500.00 124000.00 198.9 77.90 15.99 0 11.29 -8.14 1219 2536 9.17 3.29 12 55 182.10 81.60 20 0.21 201.0 20070506 123500.00 124000.00 213.5 77.89 15.99 0 11.35 -5.75 1013 2504 9.22 3.32 10 52 182.10 81.60 49 0.02 215.7 20070506 123500.00 124000.00 229.1 77.87 15.98 0 11.35 -5.25 896 2355 9.20 3.03 7 44 182.10 81.60 71 0.00 231.5 20070506 123500.00 124000.00 245.9 77.85 15.98 0 11.31 -1.07 880 2247 9.20 3.36 8 45 182.10 81.60 86 0.00 248.4 20070506 123500.00 124000.00 262.9 77.83 15.98 0 11.25 0.54 881 2209 9.20 3.85 9 51 182.10 81.60 94 0.00 265.7 20070506 123500.00 124000.00 281.6 77.81 15.97 0 11.20 0.18 893 2250 9.21 4.38 10 60 182.10 81.60 97 0.00 284.5 20070506 123500.00 124000.00 301.2 77.79 15.97 0 11.14 3.61 924 2241 9.21 5.31 12 70 182.10 81.60 100 0.00 304.3 20070506 123500.00 124000.00 321.6 77.76 15.97 0 11.08 13.55 921 2278 9.21 6.16 14 82 182.10 81.60 100 0.00 324.9 20070506 123500.00 124000.00 343.1 77.74 15.96 0 11.05 28.52 908 2397 9.22 6.66 15 96 182.10 81.60 100 0.00 346.7 20070506 123500.00 124000.00 365.9 77.72 15.96 0 10.93 0.86 1013 2336 9.24 10.38 25 133 182.10 81.60 100 0.00 369.6 20070506 123500.00 124000.00 390.1 77.69 15.95 0 10.88 26.11 1050 2393 9.41 17.96 44 233 182.10 81.60 100 0.00 394.1 20070506 123500.00 124000.00 412.0 77.67 15.95 0 10.82 -3.30 1026 2411 9.42 20.85 51 276 182.10 81.60 100 0.00 416.2 20070506 123500.00 124000.00 437.9 77.64 15.95 0 10.75 32.02 988 2272 9.56 34.33 83 436 182.10 81.60 100 0.00 442.3 20070506 123500.00 124000.00 466.8 77.61 15.94 0 10.65 324.73 625 2326 9.86 67.85 152 1225 182.10 81.60 100 0.00 471.5 20070506 124000.00 124500.00 77.2 78.05 16.02 0 8.78 59.72 199 199 6.78 6.71 0 0 182.10 81.60 0 5.37 78.1 20070506 124000.00 124500.00 80.8 78.05 16.01 0 8.98 32.68 183 183 9.61 148.17 0 0 182.10 81.60 0 5.13 81.7 20070506 124000.00 124500.00 84.7 78.04 16.01 0 7.80 -2137.54 170 170 6.80 226.82 0 0 182.10 81.60 0 4.85 85.6 20070506 124000.00 124500.00 89.1 78.04 16.01 0 9.58 41.60 163 163 8.33 22.00 0 0 182.10 81.60 0 4.48 90.0 20070506 124000.00 124500.00 93.2 78.03 16.01 0 10.02 24.64 66 66 8.62 8.51 28 28 182.10 81.60 0 3.76 94.2 20070506 124000.00 124500.00 97.3 78.03 16.01 0 10.56 2.86 140 169 10.13 3.18 62 193 182.10 81.60 0 3.74 98.3 20070506 124000.00 124500.00 100.9 78.02 16.01 0 10.81 -14.85 191 231 9.66 2.99 19 55 182.10 81.60 0 3.42 102.0 20070506 124000.00 124500.00 104.7 78.02 16.01 0 10.82 -4.40 223 217 9.33 2.40 11 26 182.10 81.60 0 3.11 105.8 20070506 124000.00 124500.00 108.9 78.01 16.01 0 10.83 -3.64 287 281 9.21 3.12 11 25 182.10 81.60 0 2.78 110.1 20070506 124000.00 124500.00 113.6 78.01 16.01 0 10.85 -0.58 376 348 9.05 3.11 9 21 182.10 81.60 0 2.49 114.8 20070506 124000.00 124500.00 118.9 78.00 16.01 0 10.85 4.88 464 389 9.03 3.19 11 22 182.10 81.60 0 2.19 120.1 20070506 124000.00 124500.00 125.6 77.99 16.01 0 10.89 0.84 526 473 8.93 2.75 9 19 182.10 81.60 2 1.87 126.9 20070506 124000.00 124500.00 133.3 77.98 16.00 0 10.93 2.35 600 550 8.98 2.99 10 22 182.10 81.60 4 1.56 134.7 20070506 124000.00 124500.00 141.9 77.97 16.00 0 11.01 6.16 622 683 8.97 2.67 8 21 182.10 81.60 5 1.30 143.4 20070506 124000.00 124500.00 151.1 77.96 16.00 0 11.07 11.76 670 844 8.99 2.51 8 23 182.10 81.60 7 1.06 152.7 20070506 124000.00 124500.00 161.6 77.95 16.00 0 11.13 10.60 766 1137 9.04 2.62 8 28 182.10 81.60 10 0.84 163.3 20070506 124000.00 124500.00 173.4 77.93 16.00 0 11.16 2.29 914 1513 9.09 3.05 10 38 182.10 81.60 12 0.61 175.2 20070506 124000.00 124500.00 185.7 77.92 15.99 0 11.20 4.21 1138 1981 9.15 3.69 13 52 182.10 81.60 16 0.41 187.6 20070506 124000.00 124500.00 199.0 77.90 15.99 0 11.28 1.20 1179 2544 9.19 3.34 12 58 182.10 81.60 20 0.21 201.1 20070506 124000.00 124500.00 213.4 77.89 15.99 0 11.35 -4.63 1002 2473 9.24 3.31 10 53 182.10 81.60 49 0.02 215.7 20070506 124000.00 124500.00 229.2 77.87 15.98 0 11.36 -6.30 908 2366 9.20 3.05 8 44 182.10 81.60 71 0.00 231.6 20070506 124000.00 124500.00 245.8 77.85 15.98 0 11.32 -1.05 911 2219 9.20 3.39 8 45 182.10 81.60 85 0.00 248.4 20070506 124000.00 124500.00 262.9 77.83 15.98 0 11.26 -1.43 877 2176 9.20 3.77 9 50 182.10 81.60 94 0.00 265.6 20070506 124000.00 124500.00 281.5 77.81 15.97 0 11.21 -3.38 866 2233 9.20 4.17 10 58 182.10 81.60 97 0.00 284.4 20070506 124000.00 124500.00 301.2 77.79 15.97 0 11.14 10.20 888 2246 9.20 5.10 12 69 182.10 81.60 100 0.00 304.3 20070506 124000.00 124500.00 321.5 77.76 15.97 0 11.08 -0.67 915 2277 9.22 6.26 15 85 182.10 81.60 100 0.00 324.9 20070506 124000.00 124500.00 343.1 77.74 15.96 0 10.99 -2.28 986 2225 9.23 8.52 20 107 182.10 81.60 100 0.00 346.7 20070506 124000.00 124500.00 365.8 77.72 15.96 0 10.96 26.10 961 2383 9.25 9.27 22 127 182.10 81.60 100 0.00 369.6 20070506 124000.00 124500.00 389.9 77.69 15.95 0 10.86 29.86 1119 2406 9.42 20.30 50 250 182.10 81.60 100 0.00 393.9 20070506 124000.00 124500.00 412.1 77.67 15.95 0 10.84 27.08 980 2331 9.45 20.80 49 271 182.10 81.60 100 0.00 416.3 20070506 124000.00 124500.00 437.8 77.64 15.95 0 10.79 28.21 1100 2724 9.60 35.50 93 531 182.10 81.60 100 0.00 442.3 20070506 124000.00 124500.00 467.0 77.61 15.94 0 10.72 105.87 944 2530 9.80 65.30 164 968 182.10 81.60 100 0.00 471.7 20070506 124500.00 125000.00 77.2 78.05 16.02 0 8.71 -9999.00 199 199 9.20 180.44 0 0 182.10 81.60 0 5.37 78.1 20070506 124500.00 125000.00 80.9 78.05 16.01 0 8.84 -63.98 183 183 7.33 21.14 0 0 182.10 81.60 1 5.13 81.8 20070506 124500.00 125000.00 84.6 78.04 16.01 0 8.79 662.87 170 170 7.79 75.13 0 0 182.10 81.60 0 4.85 85.5 20070506 124500.00 125000.00 88.6 78.04 16.01 0 9.37 26.21 163 163 8.55 55.63 0 0 182.10 81.60 1 4.48 89.5 20070506 124500.00 125000.00 93.2 78.03 16.01 0 10.01 5.05 215 215 9.14 12.85 271 271 182.10 81.60 1 4.25 94.2 20070506 124500.00 125000.00 97.3 78.03 16.01 0 10.31 -6.54 277 69 9.78 3.77 106 130 182.10 81.60 0 3.74 98.4 20070506 124500.00 125000.00 101.0 78.02 16.01 0 10.79 -18.66 181 222 9.70 3.44 21 60 182.10 81.60 0 3.42 102.1 20070506 124500.00 125000.00 104.7 78.02 16.01 0 10.85 -11.03 192 242 9.39 2.90 10 28 182.10 81.60 0 3.11 105.8 20070506 124500.00 125000.00 109.1 78.01 16.01 0 10.80 -1.13 298 281 9.15 3.29 10 23 182.10 81.60 0 2.78 110.3 20070506 124500.00 125000.00 113.7 78.00 16.01 0 10.84 2.75 354 356 9.12 3.44 10 24 182.10 81.60 0 2.49 114.9 20070506 124500.00 125000.00 118.8 78.00 16.01 0 10.86 5.80 446 417 9.05 3.56 10 24 182.10 81.60 0 2.19 120.0 20070506 124500.00 125000.00 125.6 77.99 16.01 0 10.87 7.83 547 487 8.98 3.25 11 23 182.10 81.60 2 1.87 126.9 20070506 124500.00 125000.00 133.3 77.98 16.00 0 10.92 3.23 559 547 8.99 3.27 10 23 182.10 81.60 4 1.56 134.7 20070506 124500.00 125000.00 141.9 77.97 16.00 0 10.98 -3.46 614 658 9.01 3.01 9 24 182.10 81.60 5 1.30 143.4 20070506 124500.00 125000.00 151.2 77.96 16.00 0 11.04 4.71 692 850 9.03 2.91 9 26 182.10 81.60 7 1.06 152.8 20070506 124500.00 125000.00 161.6 77.95 16.00 0 11.11 1.14 779 1158 9.06 3.02 9 31 182.10 81.60 10 0.84 163.3 20070506 124500.00 125000.00 173.3 77.93 16.00 0 11.14 -5.60 971 1529 9.11 3.63 12 43 182.10 81.60 12 0.61 175.2 20070506 124500.00 125000.00 185.6 77.92 15.99 0 11.18 0.83 1145 2074 9.18 4.13 15 61 182.10 81.60 16 0.41 187.5 20070506 124500.00 125000.00 199.1 77.90 15.99 0 11.28 -10.44 1204 2547 9.21 3.61 13 61 182.10 81.60 20 0.21 201.2 20070506 124500.00 125000.00 213.6 77.89 15.99 0 11.32 -12.21 1016 2398 9.24 3.54 11 56 182.10 81.60 49 0.02 215.8 20070506 124500.00 125000.00 229.1 77.87 15.98 0 11.36 -8.28 909 2313 9.21 3.18 8 44 182.10 81.60 71 0.00 231.5 20070506 124500.00 125000.00 245.8 77.85 15.98 0 11.31 -6.32 895 2212 9.21 3.49 8 47 182.10 81.60 85 0.00 248.4 20070506 124500.00 125000.00 262.9 77.83 15.98 0 11.27 -3.94 894 2178 9.22 3.98 9 52 182.10 81.60 94 0.00 265.6 20070506 124500.00 125000.00 281.5 77.81 15.97 0 11.20 0.81 939 2218 9.22 4.95 12 63 182.10 81.60 97 0.00 284.4 20070506 124500.00 125000.00 301.2 77.79 15.97 0 11.15 -0.73 908 2213 9.23 5.39 12 71 182.10 81.60 100 0.00 304.3 20070506 124500.00 125000.00 321.6 77.76 15.97 0 11.06 22.07 917 2214 9.23 6.73 16 88 182.10 81.60 100 0.00 325.0 20070506 124500.00 125000.00 343.2 77.74 15.96 0 11.01 -4.46 934 2336 9.23 7.69 18 106 182.10 81.60 100 0.00 346.7 20070506 124500.00 125000.00 365.8 77.72 15.96 0 10.93 -5.50 1000 2393 9.25 10.66 25 141 182.10 81.60 100 0.00 369.5 20070506 124500.00 125000.00 390.1 77.69 15.95 0 10.89 23.30 1027 2444 9.43 18.10 44 241 182.10 81.60 100 0.00 394.0 20070506 124500.00 125000.00 412.0 77.67 15.95 0 10.83 9.08 1000 2361 9.43 19.76 49 268 182.10 81.60 100 0.00 416.2 20070506 124500.00 125000.00 437.7 77.64 15.95 0 10.75 -6.21 1122 2605 9.58 37.28 98 525 182.10 81.60 100 0.00 442.2 20070506 124500.00 125000.00 466.5 77.61 15.94 0 10.61 317.35 1260 2592 9.78 88.90 266 1217 182.10 81.60 100 0.00 471.3 20070506 125000.00 125500.00 77.2 78.05 16.02 0 8.94 227.34 199 199 7.94 36.76 0 0 182.10 81.60 0 5.37 78.1 20070506 125000.00 125500.00 80.9 78.05 16.01 0 8.74 771.48 183 183 6.74 10.12 0 0 182.10 81.60 1 5.13 81.8 20070506 125000.00 125500.00 84.6 78.04 16.01 0 9.15 392.89 170 170 8.69 58.86 0 0 182.10 81.60 0 4.85 85.5 20070506 125000.00 125500.00 89.0 78.04 16.01 0 9.46 -10.08 163 163 8.36 30.49 0 0 182.10 81.60 0 4.48 90.0 20070506 125000.00 125500.00 93.2 78.03 16.01 0 10.07 12.13 85 85 8.79 8.17 55 55 182.10 81.60 1 3.69 94.2 20070506 125000.00 125500.00 97.3 78.03 16.01 0 10.47 6.20 183 145 9.95 3.15 68 156 182.10 81.60 0 3.74 98.3 20070506 125000.00 125500.00 101.0 78.02 16.01 0 10.89 -4.09 132 235 9.86 2.70 16 66 182.10 81.60 0 3.42 102.0 20070506 125000.00 125500.00 104.7 78.02 16.01 0 10.85 1.93 207 239 9.33 2.41 9 26 182.10 81.60 0 3.11 105.8 20070506 125000.00 125500.00 109.2 78.01 16.01 0 10.83 2.55 289 289 9.12 2.79 9 20 182.10 81.60 0 2.78 110.4 20070506 125000.00 125500.00 113.6 78.01 16.01 0 10.85 -8.91 358 355 9.07 3.06 9 21 182.10 81.60 0 2.49 114.8 20070506 125000.00 125500.00 118.9 78.00 16.01 0 10.86 -14.91 445 404 9.00 2.94 9 21 182.10 81.60 1 2.19 120.1 20070506 125000.00 125500.00 125.5 77.99 16.01 0 10.87 -1.67 540 480 8.93 2.87 9 20 182.10 81.60 2 1.87 126.9 20070506 125000.00 125500.00 133.3 77.98 16.00 0 10.95 2.01 542 563 8.96 2.74 8 20 182.10 81.60 4 1.56 134.7 20070506 125000.00 125500.00 141.8 77.97 16.00 0 11.00 12.11 599 656 8.96 2.50 8 20 182.10 81.60 5 1.30 143.3 20070506 125000.00 125500.00 151.2 77.96 16.00 0 11.08 8.02 659 876 8.97 2.43 7 22 182.10 81.60 7 1.06 152.8 20070506 125000.00 125500.00 161.5 77.95 16.00 0 11.12 7.16 787 1155 9.02 2.68 8 28 182.10 81.60 10 0.84 163.2 20070506 125000.00 125500.00 173.3 77.93 16.00 0 11.16 -4.46 930 1523 9.07 3.08 10 37 182.10 81.60 12 0.61 175.1 20070506 125000.00 125500.00 185.6 77.92 15.99 0 11.21 -8.88 1154 2033 9.14 3.58 13 52 182.10 81.60 16 0.41 187.6 20070506 125000.00 125500.00 199.0 77.90 15.99 0 11.28 -4.71 1261 2547 9.17 3.45 13 58 182.10 81.60 20 0.21 201.1 20070506 125000.00 125500.00 213.5 77.89 15.99 0 11.34 -14.52 994 2451 9.22 3.26 9 52 182.10 81.60 49 0.02 215.7 20070506 125000.00 125500.00 229.2 77.87 15.98 0 11.35 -14.48 889 2295 9.20 2.99 7 43 182.10 81.60 71 0.00 231.6 20070506 125000.00 125500.00 245.9 77.85 15.98 0 11.32 -10.29 884 2197 9.18 3.21 7 43 182.10 81.60 85 0.00 248.4 20070506 125000.00 125500.00 263.0 77.83 15.98 0 11.27 6.36 899 2158 9.19 3.73 9 48 182.10 81.60 94 0.00 265.7 20070506 125000.00 125500.00 281.6 77.81 15.97 0 11.20 -5.80 893 2207 9.19 4.34 10 57 182.10 81.60 97 0.00 284.5 20070506 125000.00 125500.00 301.2 77.79 15.97 0 11.14 2.14 893 2237 9.19 5.04 11 67 182.10 81.60 100 0.00 304.3 20070506 125000.00 125500.00 321.6 77.76 15.97 0 11.08 -2.33 929 2267 9.20 6.16 14 81 182.10 81.60 100 0.00 324.9 20070506 125000.00 125500.00 343.2 77.74 15.96 0 11.02 2.38 939 2317 9.21 7.24 17 97 182.10 81.60 100 0.00 346.7 20070506 125000.00 125500.00 365.8 77.72 15.96 0 10.97 16.68 943 2404 9.23 8.61 20 119 182.10 81.60 100 0.00 369.5 20070506 125000.00 125500.00 390.1 77.69 15.95 0 10.89 7.16 1125 2474 9.42 18.50 46 234 182.10 81.60 100 0.00 394.1 20070506 125000.00 125500.00 412.0 77.67 15.95 0 10.82 95.20 1051 2351 9.42 21.36 53 273 182.10 81.60 100 0.00 416.2 20070506 125000.00 125500.00 437.8 77.64 15.95 0 10.68 32.94 1318 2134 9.55 46.75 137 507 182.10 81.60 100 0.00 442.3 20070506 125000.00 125500.00 467.1 77.61 15.94 0 10.62 138.10 1264 2744 9.79 90.75 271 1303 182.10 81.60 100 0.00 471.8 20070506 125500.00 130000.00 77.2 78.05 16.02 0 7.72 -120.31 199 199 6.22 25.83 0 0 182.10 81.60 0 5.37 78.1 20070506 125500.00 130000.00 80.9 78.05 16.01 0 8.76 -120.24 183 183 8.26 28.73 0 0 182.10 81.60 0 5.13 81.7 20070506 125500.00 130000.00 84.6 78.04 16.01 0 8.92 -59.34 170 170 8.40 116.18 0 0 182.10 81.60 0 4.85 85.5 20070506 125500.00 130000.00 89.1 78.04 16.01 0 9.56 -10.46 163 163 8.32 21.86 0 0 182.10 81.60 0 4.48 90.0 20070506 125500.00 130000.00 93.2 78.03 16.01 3 10.04 -1.05 81 81 8.51 9.52 8 8 182.10 81.60 0 0.00 94.2 20070506 125500.00 130000.00 97.3 78.03 16.01 0 10.94 17.07 51 235 10.82 3.06 44 428 182.10 81.60 0 3.74 98.3 20070506 125500.00 130000.00 100.9 78.02 16.01 0 10.79 -12.78 170 207 9.68 2.68 18 53 182.10 81.60 0 3.42 102.0 20070506 125500.00 130000.00 104.8 78.02 16.01 0 10.82 -2.84 219 215 9.32 2.35 10 25 182.10 81.60 0 3.11 105.9 20070506 125500.00 130000.00 109.1 78.01 16.01 0 10.81 0.22 301 271 9.11 2.84 9 21 182.10 81.60 0 2.78 110.3 20070506 125500.00 130000.00 113.6 78.01 16.01 0 10.84 -5.32 396 359 9.06 3.19 10 22 182.10 81.60 0 2.49 114.8 20070506 125500.00 130000.00 118.8 78.00 16.01 0 10.89 4.12 487 448 9.01 3.13 10 22 182.10 81.60 1 2.19 120.1 20070506 125500.00 130000.00 125.6 77.99 16.01 0 10.91 5.32 521 503 8.94 2.70 8 19 182.10 81.60 2 1.87 126.9 20070506 125500.00 130000.00 133.3 77.98 16.00 0 10.96 5.10 531 555 8.98 2.72 8 20 182.10 81.60 4 1.56 134.7 20070506 125500.00 130000.00 141.9 77.97 16.00 0 11.01 0.98 613 674 8.98 2.66 8 22 182.10 81.60 5 1.30 143.4 20070506 125500.00 130000.00 151.1 77.96 16.00 0 11.09 2.20 695 872 8.99 2.55 8 23 182.10 81.60 7 1.06 152.7 20070506 125500.00 130000.00 161.5 77.95 16.00 0 11.12 2.99 795 1172 9.04 2.80 9 30 182.10 81.60 10 0.84 163.3 20070506 125500.00 130000.00 173.4 77.93 16.00 0 11.17 0.94 936 1564 9.09 3.17 10 39 182.10 81.60 12 0.61 175.2 20070506 125500.00 130000.00 185.5 77.92 15.99 0 11.21 -2.28 1130 2052 9.16 3.63 13 54 182.10 81.60 16 0.41 187.5 20070506 125500.00 130000.00 199.0 77.90 15.99 0 11.28 3.50 1265 2494 9.21 3.71 14 61 182.10 81.60 20 0.21 201.0 20070506 125500.00 130000.00 213.5 77.89 15.99 0 11.36 -0.12 1023 2437 9.25 3.45 10 53 182.10 81.60 49 0.02 215.7 20070506 125500.00 130000.00 229.2 77.87 15.98 0 11.36 -12.39 940 2300 9.23 3.38 8 47 182.10 81.60 71 0.00 231.6 20070506 125500.00 130000.00 245.9 77.85 15.98 0 11.34 -10.19 897 2246 9.23 3.40 8 47 182.10 81.60 85 0.00 248.5 20070506 125500.00 130000.00 262.9 77.83 15.98 0 11.27 -2.20 886 2178 9.22 4.00 9 52 182.10 81.60 94 0.00 265.7 20070506 125500.00 130000.00 281.5 77.81 15.97 0 11.21 1.08 917 2234 9.22 4.61 11 61 182.10 81.60 97 0.00 284.5 20070506 125500.00 130000.00 301.3 77.79 15.97 0 11.13 14.20 898 2223 9.22 5.43 12 71 182.10 81.60 100 0.00 304.4 20070506 125500.00 130000.00 321.6 77.76 15.97 0 11.08 11.04 904 2258 9.21 6.07 14 83 182.10 81.60 100 0.00 325.0 20070506 125500.00 130000.00 343.3 77.74 15.96 0 11.01 13.33 939 2363 9.22 7.47 18 104 182.10 81.60 100 0.00 346.8 20070506 125500.00 130000.00 365.9 77.72 15.96 0 10.94 18.01 995 2327 9.22 9.51 23 125 182.10 81.60 100 0.00 369.6 20070506 125500.00 130000.00 390.2 77.69 15.95 0 10.88 19.95 982 2385 9.38 15.54 37 210 182.10 81.60 100 0.00 394.2 20070506 125500.00 130000.00 411.9 77.67 15.95 0 10.80 34.95 1083 2505 9.40 21.71 54 290 182.10 81.60 100 0.00 416.1 20070506 125500.00 130000.00 437.8 77.64 15.95 0 10.79 57.04 1123 2500 9.54 30.72 82 415 182.10 81.60 100 0.00 442.3 20070506 125500.00 130000.00 466.8 77.61 15.94 0 10.78 133.55 761 2306 9.76 44.02 105 693 182.10 81.60 100 0.00 471.5 20070506 130000.00 130500.00 77.3 78.05 16.02 0 7.63 -2252.91 200 200 6.63 239.29 0 0 182.10 81.60 0 5.37 78.1 20070506 130000.00 130500.00 80.9 78.05 16.01 0 8.19 -1218.05 183 183 6.69 41.10 0 0 182.10 81.60 0 5.13 81.7 20070506 130000.00 130500.00 84.7 78.04 16.01 0 9.05 202.32 170 170 8.65 90.27 0 0 182.10 81.60 0 4.86 85.6 20070506 130000.00 130500.00 89.1 78.04 16.01 0 9.40 45.85 163 163 8.25 29.56 0 0 182.10 81.60 0 4.49 90.0 20070506 130000.00 130500.00 93.2 78.03 16.01 0 9.93 -1.53 82 82 8.57 9.23 32 32 182.10 81.60 0 3.74 94.2 20070506 130000.00 130500.00 97.3 78.03 16.01 0 10.91 -0.12 53 249 10.74 3.14 41 410 182.10 81.60 0 3.75 98.4 20070506 130000.00 130500.00 100.9 78.02 16.01 0 10.76 -14.57 174 207 9.64 2.59 18 52 182.10 81.60 0 3.42 102.0 20070506 130000.00 130500.00 104.8 78.02 16.01 0 10.79 0.02 216 219 9.26 2.28 9 23 182.10 81.60 0 3.12 105.9 20070506 130000.00 130500.00 109.2 78.01 16.01 0 10.76 4.46 317 259 9.05 2.69 10 20 182.10 81.60 0 2.78 110.3 20070506 130000.00 130500.00 113.6 78.01 16.01 0 10.84 -11.76 354 366 9.03 2.70 8 20 182.10 81.60 0 2.49 114.8 20070506 130000.00 130500.00 118.8 78.00 16.01 0 10.84 -0.00 473 431 8.96 2.93 9 21 182.10 81.60 1 2.19 120.1 20070506 130000.00 130500.00 125.6 77.99 16.01 0 10.87 -1.17 518 500 8.89 2.61 8 19 182.10 81.60 2 1.87 126.9 20070506 130000.00 130500.00 133.4 77.98 16.00 0 10.92 14.36 554 561 8.93 2.71 8 20 182.10 81.60 4 1.56 134.8 20070506 130000.00 130500.00 141.9 77.97 16.00 0 10.97 4.99 589 644 8.92 2.51 8 20 182.10 81.60 5 1.30 143.4 20070506 130000.00 130500.00 151.1 77.96 16.00 0 11.04 -1.16 695 870 8.94 2.48 8 22 182.10 81.60 7 1.06 152.7 20070506 130000.00 130500.00 161.5 77.95 16.00 0 11.09 0.08 808 1158 8.99 2.71 9 29 182.10 81.60 10 0.84 163.2 20070506 130000.00 130500.00 173.3 77.93 16.00 0 11.13 -1.50 974 1543 9.04 3.03 10 37 182.10 81.60 12 0.61 175.1 20070506 130000.00 130500.00 185.6 77.92 15.99 0 11.20 -7.90 1092 2067 9.11 3.32 11 48 182.10 81.60 16 0.41 187.5 20070506 130000.00 130500.00 199.0 77.90 15.99 0 11.27 2.58 1221 2548 9.16 3.31 12 55 182.10 81.60 20 0.21 201.1 20070506 130000.00 130500.00 213.4 77.89 15.99 0 11.33 -9.97 1047 2439 9.20 3.31 10 52 182.10 81.60 48 0.01 215.7 20070506 130000.00 130500.00 229.3 77.87 15.98 0 11.33 -6.19 960 2294 9.18 3.25 8 45 182.10 81.60 71 0.00 231.7 20070506 130000.00 130500.00 245.8 77.85 15.98 0 11.30 -1.55 902 2226 9.18 3.37 8 46 182.10 81.60 85 0.00 248.4 20070506 130000.00 130500.00 263.0 77.83 15.98 0 11.24 -8.31 913 2249 9.17 3.80 9 51 182.10 81.60 93 0.00 265.8 20070506 130000.00 130500.00 281.5 77.81 15.97 0 11.18 7.84 929 2209 9.18 4.61 11 60 182.10 81.60 97 0.00 284.4 20070506 130000.00 130500.00 301.2 77.79 15.97 0 11.08 -3.11 992 2223 9.18 6.06 14 75 182.10 81.60 100 0.00 304.3 20070506 130000.00 130500.00 321.7 77.76 15.97 0 11.05 6.75 935 2336 9.17 6.12 14 83 182.10 81.60 100 0.00 325.0 20070506 130000.00 130500.00 343.2 77.74 15.96 0 10.98 -4.20 955 2346 9.17 7.54 18 100 182.10 81.60 100 0.00 346.8 20070506 130000.00 130500.00 365.8 77.72 15.96 0 10.92 32.61 994 2431 9.19 9.32 22 126 182.10 81.60 100 0.00 369.5 20070506 130000.00 130500.00 390.1 77.69 15.95 0 10.88 19.39 992 2497 9.36 15.22 37 213 182.10 81.60 100 0.00 394.1 20070506 130000.00 130500.00 411.6 77.67 15.95 0 10.79 7.11 1041 2424 9.39 20.92 51 277 182.10 81.60 100 0.00 415.8 20070506 130000.00 130500.00 437.9 77.64 15.95 0 10.73 25.62 1248 2711 9.54 37.64 107 529 182.10 81.60 100 0.00 442.4 20070506 130000.00 130500.00 466.8 77.61 15.94 0 10.70 71.85 1306 2485 9.71 61.72 194 822 182.10 81.60 100 0.00 471.5 20070506 130500.00 131000.00 77.2 78.05 16.02 0 8.06 -2249.44 200 200 6.06 23.70 0 0 182.10 81.60 0 5.37 78.0 20070506 130500.00 131000.00 80.9 78.05 16.01 0 9.41 -1120.26 183 183 6.91 3.85 0 0 182.10 81.60 0 5.13 81.8 20070506 130500.00 131000.00 84.6 78.04 16.01 0 8.78 79.87 170 170 6.78 8.09 0 0 182.10 81.60 0 4.86 85.6 20070506 130500.00 131000.00 89.1 78.04 16.01 0 9.53 -11.51 163 163 8.29 22.65 0 0 182.10 81.60 0 4.49 90.1 20070506 130500.00 131000.00 93.2 78.03 16.01 0 9.97 -15.07 85 85 8.79 8.94 77 77 182.10 81.60 0 3.82 94.2 20070506 130500.00 131000.00 97.3 78.03 16.01 0 10.76 3.05 80 228 10.49 3.32 51 320 182.10 81.60 0 3.75 98.3 20070506 130500.00 131000.00 101.0 78.02 16.01 0 10.83 -10.32 142 211 9.80 2.54 17 60 182.10 81.60 0 3.42 102.1 20070506 130500.00 131000.00 104.7 78.02 16.01 0 10.84 -7.40 202 230 9.33 2.32 9 25 182.10 81.60 0 3.12 105.8 20070506 130500.00 131000.00 109.1 78.01 16.01 0 10.82 -4.31 291 287 9.10 2.80 9 20 182.10 81.60 0 2.78 110.3 20070506 130500.00 131000.00 113.6 78.01 16.01 0 10.86 -3.07 369 394 9.06 3.06 9 22 182.10 81.60 0 2.49 114.8 20070506 130500.00 131000.00 118.8 78.00 16.01 0 10.89 12.12 447 480 9.00 2.94 9 22 182.10 81.60 1 2.19 120.1 20070506 130500.00 131000.00 125.5 77.99 16.01 0 10.90 13.37 531 512 8.93 2.55 8 20 182.10 81.60 2 1.87 126.8 20070506 130500.00 131000.00 133.3 77.98 16.00 0 10.91 13.80 588 525 8.94 2.80 10 21 182.10 81.60 4 1.56 134.7 20070506 130500.00 131000.00 141.9 77.97 16.00 0 11.00 0.02 613 654 8.95 2.51 8 20 182.10 81.60 5 1.30 143.4 20070506 130500.00 131000.00 151.2 77.96 16.00 0 11.07 -2.09 711 849 8.96 2.52 8 22 182.10 81.60 7 1.06 152.8 20070506 130500.00 131000.00 161.6 77.95 16.00 0 11.11 -3.57 848 1159 9.01 2.78 9 29 182.10 81.60 10 0.84 163.3 20070506 130500.00 131000.00 173.3 77.93 16.00 0 11.16 -7.37 985 1577 9.06 3.10 11 38 182.10 81.60 12 0.61 175.1 20070506 130500.00 131000.00 185.6 77.92 15.99 0 11.21 -11.85 1182 2086 9.13 3.51 13 51 182.10 81.60 16 0.41 187.6 20070506 130500.00 131000.00 199.0 77.90 15.99 0 11.28 -10.18 1274 2523 9.16 3.51 13 56 182.10 81.60 20 0.21 201.1 20070506 130500.00 131000.00 213.5 77.89 15.99 0 11.35 -8.20 998 2470 9.21 3.20 9 50 182.10 81.60 48 0.01 215.8 20070506 130500.00 131000.00 229.2 77.87 15.98 0 11.34 -9.06 953 2291 9.19 3.24 8 44 182.10 81.60 71 0.00 231.6 20070506 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -3.58 934 2231 9.19 3.43 8 45 182.10 81.60 85 0.00 248.5 20070506 130500.00 131000.00 263.0 77.83 15.98 0 11.26 4.49 936 2164 9.18 3.87 9 49 182.10 81.60 93 0.00 265.7 20070506 130500.00 131000.00 281.6 77.81 15.97 0 11.20 0.38 940 2186 9.18 4.36 10 56 182.10 81.60 97 0.00 284.5 20070506 130500.00 131000.00 301.3 77.79 15.97 0 11.13 6.97 931 2217 9.17 5.13 12 66 182.10 81.60 100 0.00 304.4 20070506 130500.00 131000.00 321.6 77.76 15.97 0 11.07 18.34 928 2235 9.18 5.93 14 78 182.10 81.60 100 0.00 324.9 20070506 130500.00 131000.00 343.2 77.74 15.96 0 11.00 22.43 987 2296 9.19 7.53 18 98 182.10 81.60 100 0.00 346.7 20070506 130500.00 131000.00 365.8 77.72 15.96 0 10.93 24.51 1027 2384 9.21 9.47 23 124 182.10 81.60 100 0.00 369.5 20070506 130500.00 131000.00 390.0 77.69 15.95 0 10.89 22.99 1026 2382 9.37 15.96 37 199 182.10 81.60 100 0.00 394.0 20070506 130500.00 131000.00 411.9 77.67 15.95 0 10.83 1.79 1057 2428 9.39 19.29 48 252 182.10 81.60 100 0.00 416.1 20070506 130500.00 131000.00 437.9 77.64 15.95 0 10.69 0.38 1162 2232 9.53 39.77 108 476 182.10 81.60 100 0.00 442.4 20070506 130500.00 131000.00 466.5 77.61 15.94 0 10.75 1.03 1169 2993 9.76 57.25 164 935 182.10 81.60 100 0.00 471.2 20070506 131000.00 131500.00 77.2 78.05 16.02 0 9.09 97.00 200 200 8.09 5.61 0 0 182.10 81.60 0 5.37 78.1 20070506 131000.00 131500.00 80.9 78.05 16.01 0 9.49 63.46 183 183 6.99 2.44 0 0 182.10 81.60 0 5.13 81.7 20070506 131000.00 131500.00 84.4 78.04 16.01 0 8.41 -300.39 170 170 6.91 27.14 0 0 182.10 81.60 0 4.86 85.3 20070506 131000.00 131500.00 89.7 78.03 16.01 0 9.45 -29.03 163 163 8.43 38.24 0 0 182.10 81.60 0 4.49 90.6 20070506 131000.00 131500.00 93.2 78.03 16.01 0 9.98 20.22 104 104 8.69 9.34 54 54 182.10 81.60 0 4.03 94.2 20070506 131000.00 131500.00 97.3 78.03 16.01 0 10.87 -6.82 59 236 10.73 3.45 49 417 182.10 81.60 0 3.75 98.3 20070506 131000.00 131500.00 101.0 78.02 16.01 0 10.82 -15.33 155 216 9.74 2.89 17 57 182.10 81.60 0 3.42 102.0 20070506 131000.00 131500.00 104.7 78.02 16.01 0 10.83 2.23 217 229 9.33 2.51 10 26 182.10 81.60 0 3.12 105.8 20070506 131000.00 131500.00 109.2 78.01 16.01 0 10.84 2.16 290 313 9.12 2.82 8 21 182.10 81.60 0 2.78 110.4 20070506 131000.00 131500.00 113.6 78.01 16.01 0 10.84 -4.16 419 383 9.06 3.30 11 24 182.10 81.60 0 2.49 114.8 20070506 131000.00 131500.00 118.8 78.00 16.01 0 10.88 4.13 510 458 9.00 3.19 10 23 182.10 81.60 1 2.19 120.0 20070506 131000.00 131500.00 125.5 77.99 16.01 0 10.92 7.23 518 497 8.93 2.60 8 18 182.10 81.60 2 1.87 126.9 20070506 131000.00 131500.00 133.3 77.98 16.00 0 10.96 4.75 576 539 8.96 2.77 9 19 182.10 81.60 4 1.56 134.7 20070506 131000.00 131500.00 141.8 77.97 16.00 0 11.03 9.19 615 674 8.97 2.52 8 20 182.10 81.60 5 1.30 143.3 20070506 131000.00 131500.00 151.2 77.96 16.00 0 11.06 3.87 763 871 9.00 2.79 9 25 182.10 81.60 7 1.06 152.8 20070506 131000.00 131500.00 161.6 77.95 16.00 0 11.13 7.40 817 1202 9.06 2.81 9 31 182.10 81.60 10 0.84 163.3 20070506 131000.00 131500.00 173.4 77.93 16.00 0 11.16 7.59 995 1591 9.09 3.29 11 41 182.10 81.60 12 0.61 175.2 20070506 131000.00 131500.00 185.6 77.92 15.99 0 11.22 6.35 1189 2103 9.16 3.73 13 54 182.10 81.60 16 0.41 187.6 20070506 131000.00 131500.00 199.0 77.90 15.99 0 11.30 -15.93 1236 2621 9.20 3.46 13 60 182.10 81.60 20 0.21 201.1 20070506 131000.00 131500.00 213.5 77.89 15.99 0 11.35 -3.91 1058 2521 9.25 3.58 10 55 182.10 81.60 48 0.01 215.7 20070506 131000.00 131500.00 229.2 77.87 15.98 0 11.35 3.31 960 2325 9.23 3.34 9 49 182.10 81.60 69 0.00 231.6 20070506 131000.00 131500.00 245.9 77.85 15.98 0 11.31 -24.26 939 2220 9.22 3.73 9 49 182.10 81.60 84 0.00 248.4 20070506 131000.00 131500.00 263.0 77.83 15.98 0 11.26 -3.10 950 2248 9.21 4.22 10 54 182.10 81.60 93 0.00 265.8 20070506 131000.00 131500.00 281.5 77.81 15.97 0 11.19 4.29 931 2273 9.21 4.81 11 64 182.10 81.60 97 0.00 284.5 20070506 131000.00 131500.00 301.3 77.79 15.97 0 11.11 21.95 981 2242 9.21 6.09 14 77 182.10 81.60 100 0.00 304.4 20070506 131000.00 131500.00 321.8 77.76 15.97 0 11.06 0.53 957 2299 9.21 6.74 16 90 182.10 81.60 100 0.00 325.1 20070506 131000.00 131500.00 343.1 77.74 15.96 0 10.99 24.57 1041 2282 9.21 8.49 21 106 182.10 81.60 100 0.00 346.7 20070506 131000.00 131500.00 365.7 77.72 15.96 0 10.93 13.91 1041 2412 9.27 11.24 27 147 182.10 81.60 100 0.00 369.4 20070506 131000.00 131500.00 389.9 77.69 15.95 0 10.87 37.87 1036 2490 9.46 21.00 49 275 182.10 81.60 100 0.00 393.8 20070506 131000.00 131500.00 411.8 77.67 15.95 0 10.76 -3.05 1003 2210 9.43 25.49 60 308 182.10 81.60 100 0.00 416.0 20070506 131000.00 131500.00 438.0 77.64 15.95 0 10.72 15.19 1019 2703 9.59 41.21 98 605 182.10 81.60 100 0.00 442.4 20070506 131000.00 131500.00 467.0 77.61 15.94 0 10.78 6.09 565 2619 9.76 49.17 97 949 182.10 81.60 100 0.00 471.7 20070506 131500.00 132000.00 77.3 78.05 16.02 0 9.10 101.49 200 200 7.60 24.59 0 0 182.10 81.60 0 5.37 78.1 20070506 131500.00 132000.00 80.9 78.05 16.01 0 9.01 54.86 183 183 9.29 101.93 0 0 182.10 81.60 0 5.13 81.8 20070506 131500.00 132000.00 84.7 78.04 16.01 0 8.86 269.54 170 170 8.37 136.11 0 0 182.10 81.60 0 4.86 85.6 20070506 131500.00 132000.00 89.1 78.04 16.01 0 9.50 -51.66 163 163 8.30 24.21 0 0 182.10 81.60 0 4.49 90.1 20070506 131500.00 132000.00 93.2 78.03 16.01 0 10.00 -1.07 115 115 8.77 10.18 60 60 182.10 81.60 0 3.64 94.2 20070506 131500.00 132000.00 97.3 78.03 16.01 0 10.68 -0.75 97 207 10.36 3.19 53 263 182.10 81.60 0 3.75 98.3 20070506 131500.00 132000.00 101.0 78.02 16.01 0 10.76 -4.34 172 189 9.67 2.59 19 52 182.10 81.60 0 3.42 102.0 20070506 131500.00 132000.00 104.7 78.02 16.01 0 10.84 2.66 212 231 9.31 2.34 9 24 182.10 81.60 0 3.12 105.8 20070506 131500.00 132000.00 109.2 78.01 16.01 0 10.81 -4.37 297 288 9.11 2.79 9 21 182.10 81.60 0 2.78 110.3 20070506 131500.00 132000.00 113.6 78.01 16.01 0 10.81 -7.78 420 355 9.02 3.14 11 22 182.10 81.60 0 2.49 114.8 20070506 131500.00 132000.00 118.8 78.00 16.01 0 10.88 -5.81 488 441 8.99 2.93 10 21 182.10 81.60 1 2.19 120.1 20070506 131500.00 132000.00 125.5 77.99 16.01 0 10.91 5.89 566 473 8.91 2.41 9 18 182.10 81.60 2 1.87 126.9 20070506 131500.00 132000.00 133.3 77.98 16.00 0 10.98 -1.42 569 556 8.95 2.48 8 19 182.10 81.60 4 1.56 134.7 20070506 131500.00 132000.00 141.9 77.97 16.00 0 11.03 8.98 631 667 8.95 2.38 7 19 182.10 81.60 5 1.30 143.4 20070506 131500.00 132000.00 151.1 77.96 16.00 0 11.10 5.44 710 892 8.97 2.34 7 21 182.10 81.60 7 1.06 152.7 20070506 131500.00 132000.00 161.6 77.95 16.00 0 11.14 -4.94 845 1204 9.01 2.66 9 28 182.10 81.60 10 0.84 163.3 20070506 131500.00 132000.00 173.3 77.93 16.00 0 11.17 -3.96 1005 1615 9.07 3.09 10 38 182.10 81.60 12 0.61 175.2 20070506 131500.00 132000.00 185.6 77.92 15.99 0 11.22 -2.18 1213 2122 9.15 3.60 13 53 182.10 81.60 16 0.41 187.5 20070506 131500.00 132000.00 199.0 77.90 15.99 0 11.29 -2.90 1309 2570 9.19 3.51 13 58 182.10 81.60 20 0.21 201.1 20070506 131500.00 132000.00 213.5 77.89 15.99 0 11.35 -14.08 1077 2549 9.23 3.47 10 54 182.10 81.60 48 0.01 215.8 20070506 131500.00 132000.00 229.3 77.87 15.98 0 11.36 -4.73 955 2389 9.21 3.18 8 46 182.10 81.60 69 0.00 231.7 20070506 131500.00 132000.00 245.9 77.85 15.98 0 11.32 -4.49 948 2274 9.20 3.50 8 47 182.10 81.60 84 0.00 248.4 20070506 131500.00 132000.00 263.0 77.83 15.98 0 11.27 6.33 949 2261 9.20 3.94 10 52 182.10 81.60 93 0.00 265.8 20070506 131500.00 132000.00 281.6 77.81 15.97 0 11.20 3.76 960 2310 9.19 4.59 11 62 182.10 81.60 97 0.00 284.6 20070506 131500.00 132000.00 301.2 77.79 15.97 0 11.14 1.47 956 2248 9.19 5.30 12 68 182.10 81.60 100 0.00 304.4 20070506 131500.00 132000.00 321.6 77.76 15.97 0 11.06 18.81 1003 2321 9.19 6.55 16 85 182.10 81.60 100 0.00 324.9 20070506 131500.00 132000.00 343.1 77.74 15.96 0 10.99 5.85 1014 2379 9.19 7.89 19 105 182.10 81.60 100 0.00 346.7 20070506 131500.00 132000.00 365.8 77.72 15.96 0 10.92 -1.20 1040 2435 9.22 9.78 24 131 182.10 81.60 100 0.00 369.5 20070506 131500.00 132000.00 390.2 77.69 15.95 0 10.85 -10.00 1177 2482 9.40 20.15 52 253 182.10 81.60 100 0.00 394.2 20070506 131500.00 132000.00 411.8 77.67 15.95 0 10.79 46.65 1033 2385 9.40 21.21 51 274 182.10 81.60 100 0.00 416.0 20070506 131500.00 132000.00 437.8 77.64 15.95 0 10.70 -11.92 1300 2296 9.54 41.49 117 476 182.10 81.60 100 0.00 442.2 20070506 131500.00 132000.00 466.4 77.61 15.94 0 10.72 44.60 1359 2680 9.75 64.34 205 906 182.10 81.60 100 0.00 471.1 20070506 132000.00 132500.00 77.4 78.05 16.02 0 9.06 64.46 200 200 8.06 26.19 0 0 182.10 81.60 0 5.37 78.3 20070506 132000.00 132500.00 80.9 78.05 16.01 2 9.49 32.23 183 183 9.54 39.32 0 0 182.10 81.60 0 5.13 81.7 20070506 132000.00 132500.00 84.3 78.04 16.01 0 8.85 -6.77 170 170 8.73 202.41 0 0 182.10 81.60 0 4.86 85.2 20070506 132000.00 132500.00 89.5 78.04 16.01 0 9.56 -52.64 163 163 8.72 42.54 0 0 182.10 81.60 0 4.49 90.4 20070506 132000.00 132500.00 93.6 78.03 16.01 0 10.03 1.47 137 137 8.89 15.27 69 69 182.10 81.60 0 3.97 94.6 20070506 132000.00 132500.00 98.0 78.02 16.01 0 10.75 3.64 123 261 10.43 7.12 72 349 182.10 81.60 0 3.75 99.1 20070506 132000.00 132500.00 101.0 78.02 16.01 0 10.80 -8.82 161 214 9.77 3.70 21 65 182.10 81.60 0 3.42 102.1 20070506 132000.00 132500.00 104.7 78.02 16.01 0 10.79 -5.14 219 205 9.33 3.14 12 27 182.10 81.60 0 3.12 105.8 20070506 132000.00 132500.00 109.1 78.01 16.01 0 10.80 -1.95 310 285 9.14 3.48 11 24 182.10 81.60 0 2.78 110.3 20070506 132000.00 132500.00 113.6 78.01 16.01 0 10.84 -0.32 412 367 9.10 3.67 11 25 182.10 81.60 0 2.49 114.8 20070506 132000.00 132500.00 118.8 78.00 16.01 0 10.87 -4.48 505 416 9.07 3.40 12 25 182.10 81.60 1 2.19 120.0 20070506 132000.00 132500.00 125.6 77.99 16.01 0 10.93 3.33 524 491 8.96 2.81 8 19 182.10 81.60 2 1.87 126.9 20070506 132000.00 132500.00 133.3 77.98 16.00 0 10.97 10.39 540 547 9.01 2.99 8 21 182.10 81.60 4 1.56 134.7 20070506 132000.00 132500.00 141.8 77.97 16.00 0 11.02 2.23 599 632 9.01 2.80 8 21 182.10 81.60 5 1.30 143.4 20070506 132000.00 132500.00 151.1 77.96 16.00 0 11.09 -0.90 704 901 9.06 2.83 9 26 182.10 81.60 6 1.06 152.7 20070506 132000.00 132500.00 161.5 77.95 16.00 0 11.11 4.98 849 1203 9.07 3.33 10 34 182.10 81.60 10 0.84 163.3 20070506 132000.00 132500.00 173.3 77.93 16.00 0 11.16 1.94 1044 1637 9.12 3.77 12 45 182.10 81.60 12 0.61 175.1 20070506 132000.00 132500.00 185.7 77.92 15.99 0 11.21 8.68 1204 2157 9.18 4.03 14 59 182.10 81.60 16 0.41 187.6 20070506 132000.00 132500.00 199.1 77.90 15.99 0 11.29 1.57 1241 2631 9.19 3.50 13 61 182.10 81.60 21 0.21 201.2 20070506 132000.00 132500.00 213.5 77.89 15.99 0 11.35 -1.80 1047 2538 9.23 3.44 10 54 182.10 81.60 47 0.01 215.8 20070506 132000.00 132500.00 229.2 77.87 15.98 0 11.35 -10.63 945 2459 9.20 3.15 8 46 182.10 81.60 69 0.00 231.6 20070506 132000.00 132500.00 245.8 77.85 15.98 0 11.32 -3.76 935 2386 9.20 3.41 8 49 182.10 81.60 84 0.00 248.4 20070506 132000.00 132500.00 262.9 77.83 15.98 0 11.27 -2.13 927 2343 9.20 3.85 9 53 182.10 81.60 93 0.00 265.7 20070506 132000.00 132500.00 281.5 77.81 15.97 0 11.21 -6.01 908 2409 9.19 4.28 10 61 182.10 81.60 97 0.00 284.5 20070506 132000.00 132500.00 301.2 77.79 15.97 0 11.13 6.65 950 2397 9.19 5.31 12 73 182.10 81.60 100 0.00 304.3 20070506 132000.00 132500.00 321.6 77.76 15.97 0 11.06 9.49 977 2530 9.19 6.25 15 90 182.10 81.60 100 0.00 324.9 20070506 132000.00 132500.00 343.2 77.74 15.96 0 10.99 19.99 927 2588 9.19 7.17 17 110 182.10 81.60 100 0.00 346.7 20070506 132000.00 132500.00 365.8 77.72 15.96 0 10.91 20.86 1036 2661 9.22 9.95 25 148 182.10 81.60 100 0.00 369.5 20070506 132000.00 132500.00 390.3 77.69 15.95 0 10.85 88.21 1119 2569 9.39 18.59 47 251 182.10 81.60 100 0.00 394.3 20070506 132000.00 132500.00 412.0 77.67 15.95 0 10.78 29.55 1110 2535 9.38 21.80 56 293 182.10 81.60 100 0.00 416.2 20070506 132000.00 132500.00 437.9 77.64 15.95 0 10.78 42.35 886 2927 9.53 26.69 65 493 182.10 81.60 100 0.00 442.3 20070506 132000.00 132500.00 466.6 77.61 15.94 0 10.70 111.59 1203 3354 9.75 67.00 193 1190 182.10 81.60 100 0.00 471.3 20070506 132500.00 133000.00 77.8 78.05 16.02 0 9.64 144.61 200 200 8.14 13.53 0 0 182.10 81.60 0 5.37 78.6 20070506 132500.00 133000.00 81.0 78.05 16.01 2 9.67 72.31 183 183 10.03 78.52 0 0 182.10 81.60 0 5.13 81.9 20070506 132500.00 133000.00 84.3 78.04 16.01 0 7.66 -383.24 170 170 7.16 283.02 0 0 182.10 81.60 0 4.86 85.2 20070506 132500.00 133000.00 89.8 78.03 16.01 0 9.44 -336.65 163 163 8.43 83.47 0 0 182.10 81.60 0 4.49 90.8 20070506 132500.00 133000.00 93.6 78.03 16.01 3 10.45 477.74 412 412 9.50 42.76 57 57 182.10 81.60 0 0.00 94.6 20070506 132500.00 133000.00 97.4 78.03 16.01 2 10.31 -0.00 179 179 10.37 17.27 297 755 182.10 81.60 0 3.75 98.5 20070506 132500.00 133000.00 101.0 78.02 16.01 0 10.86 10.11 141 220 10.12 8.65 43 147 182.10 81.60 0 3.42 102.1 20070506 132500.00 133000.00 104.6 78.02 16.01 0 10.95 -4.22 123 237 9.84 5.57 17 67 182.10 81.60 0 3.12 105.8 20070506 132500.00 133000.00 109.1 78.01 16.01 0 10.85 12.05 270 312 9.47 8.49 14 39 182.10 81.60 0 2.78 110.2 20070506 132500.00 133000.00 113.5 78.01 16.01 0 10.84 -1.18 377 327 9.48 12.45 19 44 182.10 81.60 0 2.49 114.7 20070506 132500.00 133000.00 119.0 78.00 16.01 0 10.90 19.61 504 397 9.42 8.60 25 49 182.10 81.60 1 2.19 120.3 20070506 132500.00 133000.00 125.5 77.99 16.01 0 10.98 16.85 504 518 9.32 7.10 14 35 182.10 81.60 2 1.87 126.8 20070506 132500.00 133000.00 133.5 77.98 16.00 0 11.00 -13.12 554 528 9.46 7.34 18 41 182.10 81.60 4 1.56 134.9 20070506 132500.00 133000.00 142.1 77.97 16.00 0 11.07 0.90 592 656 9.42 5.92 15 40 182.10 81.60 5 1.30 143.6 20070506 132500.00 133000.00 151.3 77.96 16.00 0 11.07 7.38 731 895 9.40 7.15 19 54 182.10 81.60 6 1.06 152.9 20070506 132500.00 133000.00 161.8 77.95 16.00 0 11.12 -12.63 843 1178 9.47 7.20 21 69 182.10 81.60 10 0.84 163.6 20070506 132500.00 133000.00 173.6 77.93 16.00 0 11.16 12.06 968 1677 9.53 7.61 23 91 182.10 81.60 12 0.61 175.4 20070506 132500.00 133000.00 185.8 77.92 15.99 0 11.23 14.05 1150 2174 9.47 5.79 25 113 182.10 81.60 16 0.41 187.7 20070506 132500.00 133000.00 199.2 77.90 15.99 0 11.31 -3.46 1212 2714 9.35 4.61 15 81 182.10 81.60 21 0.21 201.3 20070506 132500.00 133000.00 213.8 77.89 15.99 0 11.39 -4.88 1023 2626 9.27 3.19 10 56 182.10 81.60 47 0.01 216.0 20070506 132500.00 133000.00 229.1 77.87 15.98 0 11.39 -5.19 918 2475 9.20 2.78 7 43 182.10 81.60 69 0.00 231.5 20070506 132500.00 133000.00 245.8 77.85 15.98 0 11.36 -7.15 886 2441 9.19 2.92 7 43 182.10 81.60 84 0.00 248.4 20070506 132500.00 133000.00 263.0 77.83 15.98 0 11.30 0.12 895 2421 9.19 3.39 8 49 182.10 81.60 93 0.00 265.7 20070506 132500.00 133000.00 281.5 77.81 15.97 0 11.22 0.73 892 2446 9.19 4.03 9 59 182.10 81.60 97 0.00 284.5 20070506 132500.00 133000.00 301.2 77.79 15.97 0 11.15 7.09 942 2513 9.18 4.93 12 72 182.10 81.60 100 0.00 304.3 20070506 132500.00 133000.00 321.6 77.76 15.97 0 11.08 9.07 942 2532 9.18 5.75 13 84 182.10 81.60 100 0.00 325.0 20070506 132500.00 133000.00 343.2 77.74 15.96 0 11.00 7.60 1010 2625 9.19 7.33 18 109 182.10 81.60 100 0.00 346.7 20070506 132500.00 133000.00 365.8 77.72 15.96 0 10.94 35.17 968 2628 9.20 8.73 21 131 182.10 81.60 100 0.00 369.6 20070506 132500.00 133000.00 390.1 77.69 15.95 0 10.88 21.53 974 2727 9.38 15.58 36 238 182.10 81.60 100 0.00 394.1 20070506 132500.00 133000.00 411.9 77.67 15.95 0 10.83 44.79 990 2859 9.39 17.57 43 288 182.10 81.60 100 0.00 416.1 20070506 132500.00 133000.00 437.9 77.64 15.95 0 10.79 -4.64 1101 2635 9.53 29.70 79 431 182.10 81.60 100 0.00 442.3 20070506 132500.00 133000.00 466.7 77.61 15.94 0 10.69 -81.28 989 2803 9.77 63.82 172 1075 182.10 81.60 100 0.00 471.4 20070506 133000.00 133500.00 77.3 78.05 16.02 0 8.86 39.96 200 200 8.36 14.08 0 0 182.10 81.60 0 5.37 78.1 20070506 133000.00 133500.00 80.9 78.05 16.01 0 9.13 -16.80 183 183 7.13 6.73 0 0 182.10 81.60 0 5.13 81.8 20070506 133000.00 133500.00 84.7 78.04 16.01 0 8.59 28.82 170 170 8.56 172.65 0 0 182.10 81.60 1 4.86 85.6 20070506 133000.00 133500.00 89.1 78.04 16.01 0 9.41 -82.47 163 163 8.32 33.14 0 0 182.10 81.60 1 4.49 90.0 20070506 133000.00 133500.00 93.2 78.03 16.01 0 10.03 27.61 818 818 9.94 9.60 3774 3774 182.10 81.60 0 5.42 94.2 20070506 133000.00 133500.00 97.3 78.03 16.01 0 10.49 9.08 148 166 10.09 3.56 71 207 182.10 81.60 0 3.75 98.3 20070506 133000.00 133500.00 101.0 78.02 16.01 0 10.71 -13.35 190 165 9.66 2.64 23 52 182.10 81.60 0 3.42 102.0 20070506 133000.00 133500.00 104.7 78.02 16.01 0 10.84 -1.66 218 236 9.32 2.51 10 26 182.10 81.60 0 3.12 105.8 20070506 133000.00 133500.00 109.2 78.01 16.01 0 10.83 -4.82 293 290 9.12 2.89 9 21 182.10 81.60 0 2.78 110.3 20070506 133000.00 133500.00 113.6 78.01 16.01 0 10.87 -8.44 379 365 9.07 2.98 9 21 182.10 81.60 0 2.49 114.8 20070506 133000.00 133500.00 118.8 78.00 16.01 0 10.91 -0.49 481 427 9.00 2.78 9 19 182.10 81.60 1 2.19 120.1 20070506 133000.00 133500.00 125.5 77.99 16.01 0 10.96 1.15 496 485 8.92 2.26 7 16 182.10 81.60 2 1.87 126.9 20070506 133000.00 133500.00 133.3 77.98 16.00 0 11.00 -1.55 545 555 8.96 2.44 7 18 182.10 81.60 3 1.56 134.7 20070506 133000.00 133500.00 141.9 77.97 16.00 0 11.05 -1.12 610 677 8.96 2.38 7 19 182.10 81.60 5 1.30 143.4 20070506 133000.00 133500.00 151.2 77.96 16.00 0 11.08 7.05 725 918 8.99 2.52 8 24 182.10 81.60 6 1.06 152.8 20070506 133000.00 133500.00 161.6 77.95 16.00 0 11.12 5.27 880 1256 9.03 2.91 10 31 182.10 81.60 10 0.84 163.3 20070506 133000.00 133500.00 173.4 77.93 16.00 0 11.17 13.94 1015 1628 9.08 3.17 11 40 182.10 81.60 12 0.61 175.2 20070506 133000.00 133500.00 185.6 77.92 15.99 0 11.21 12.03 1188 2117 9.15 3.65 13 54 182.10 81.60 16 0.41 187.6 20070506 133000.00 133500.00 199.1 77.90 15.99 0 11.29 -6.28 1230 2636 9.18 3.39 12 59 182.10 81.60 21 0.21 201.2 20070506 133000.00 133500.00 213.5 77.89 15.99 0 11.35 -8.57 1068 2539 9.22 3.28 10 52 182.10 81.60 47 0.01 215.7 20070506 133000.00 133500.00 229.2 77.87 15.98 0 11.38 -9.76 947 2457 9.20 2.93 7 44 182.10 81.60 69 0.00 231.6 20070506 133000.00 133500.00 245.9 77.85 15.98 0 11.33 -16.01 940 2377 9.19 3.25 8 46 182.10 81.60 84 0.00 248.4 20070506 133000.00 133500.00 263.0 77.83 15.98 0 11.27 -9.09 901 2393 9.18 3.51 8 51 182.10 81.60 93 0.00 265.7 20070506 133000.00 133500.00 281.6 77.81 15.97 0 11.21 -0.73 970 2419 9.18 4.33 10 60 182.10 81.60 97 0.00 284.5 20070506 133000.00 133500.00 301.3 77.79 15.97 0 11.12 -1.31 971 2430 9.18 5.28 12 73 182.10 81.60 100 0.00 304.4 20070506 133000.00 133500.00 321.6 77.76 15.97 0 11.06 7.76 948 2577 9.17 5.94 14 90 182.10 81.60 100 0.00 325.0 20070506 133000.00 133500.00 343.1 77.74 15.96 0 11.00 23.66 1002 2608 9.19 7.35 18 109 182.10 81.60 100 0.00 346.6 20070506 133000.00 133500.00 365.8 77.72 15.96 0 10.93 40.45 1071 2604 9.21 9.62 24 136 182.10 81.60 100 0.00 369.5 20070506 133000.00 133500.00 390.2 77.69 15.95 0 10.84 32.60 1072 2725 9.37 17.84 44 261 182.10 81.60 100 0.00 394.1 20070506 133000.00 133500.00 411.9 77.67 15.95 0 10.85 57.28 1015 2862 9.39 17.08 42 272 182.10 81.60 100 0.00 416.1 20070506 133000.00 133500.00 437.9 77.64 15.95 0 10.69 29.83 1289 2688 9.54 43.28 123 580 182.10 81.60 100 0.00 442.3 20070506 133000.00 133500.00 466.3 77.61 15.94 0 10.67 223.82 1011 2717 9.75 63.15 175 1033 182.10 81.60 100 0.00 471.1 20070506 133500.00 134000.00 77.2 78.05 16.02 0 7.20 3427.55 200 200 6.70 1113.27 0 0 182.10 81.60 1 5.37 78.0 20070506 133500.00 134000.00 80.9 78.05 16.01 2 9.40 1713.77 183 183 9.87 62.69 0 0 182.10 81.60 0 5.13 81.8 20070506 133500.00 134000.00 84.6 78.04 16.01 0 8.95 248.21 170 170 8.46 149.48 0 0 182.10 81.60 0 4.86 85.5 20070506 133500.00 134000.00 89.0 78.04 16.01 0 9.42 9.16 163 163 8.33 33.27 0 0 182.10 81.60 1 4.49 89.9 20070506 133500.00 134000.00 93.3 78.03 16.01 3 9.96 -3.50 67 67 8.58 12.01 10 10 182.10 81.60 0 0.00 94.3 20070506 133500.00 134000.00 97.3 78.03 16.01 0 10.65 -2.30 98 204 10.39 3.69 63 305 182.10 81.60 0 3.75 98.3 20070506 133500.00 134000.00 100.9 78.02 16.01 0 10.83 -6.33 133 202 9.87 2.73 19 67 182.10 81.60 0 3.42 102.0 20070506 133500.00 134000.00 104.7 78.02 16.01 0 10.79 -7.48 234 224 9.30 2.60 11 27 182.10 81.60 0 3.12 105.8 20070506 133500.00 134000.00 109.2 78.01 16.01 0 10.81 -0.82 311 282 9.11 2.88 10 21 182.10 81.60 0 2.78 110.3 20070506 133500.00 134000.00 113.6 78.01 16.01 0 10.85 -3.92 398 359 9.07 3.10 10 22 182.10 81.60 0 2.49 114.8 20070506 133500.00 134000.00 118.8 78.00 16.01 0 10.91 -11.25 477 445 9.02 2.85 9 21 182.10 81.60 1 2.19 120.1 20070506 133500.00 134000.00 125.6 77.99 16.01 0 10.93 1.91 537 495 8.93 2.45 8 18 182.10 81.60 2 1.87 126.9 20070506 133500.00 134000.00 133.4 77.98 16.00 0 10.98 3.02 582 550 8.96 2.61 8 19 182.10 81.60 3 1.56 134.8 20070506 133500.00 134000.00 141.8 77.97 16.00 0 11.02 10.47 628 661 8.96 2.55 8 20 182.10 81.60 5 1.30 143.3 20070506 133500.00 134000.00 151.2 77.96 16.00 0 11.07 17.47 753 916 8.98 2.70 9 25 182.10 81.60 6 1.06 152.8 20070506 133500.00 134000.00 161.5 77.95 16.00 0 11.11 18.35 896 1183 9.02 2.94 10 31 182.10 81.60 9 0.84 163.2 20070506 133500.00 134000.00 173.3 77.93 16.00 0 11.16 18.76 969 1581 9.07 3.13 10 38 182.10 81.60 12 0.61 175.1 20070506 133500.00 134000.00 185.6 77.92 15.99 0 11.21 0.28 1171 2041 9.14 3.60 13 52 182.10 81.60 16 0.41 187.5 20070506 133500.00 134000.00 199.0 77.90 15.99 0 11.29 -3.52 1261 2499 9.17 3.42 12 56 182.10 81.60 21 0.21 201.1 20070506 133500.00 134000.00 213.5 77.89 15.99 0 11.37 -16.28 1010 2501 9.22 3.08 9 50 182.10 81.60 47 0.01 215.8 20070506 133500.00 134000.00 229.1 77.87 15.98 0 11.36 -7.30 950 2397 9.20 3.06 8 45 182.10 81.60 69 0.00 231.5 20070506 133500.00 134000.00 245.8 77.85 15.98 0 11.32 -15.70 916 2330 9.19 3.25 8 46 182.10 81.60 84 0.00 248.4 20070506 133500.00 134000.00 262.9 77.83 15.98 0 11.26 -12.96 947 2323 9.19 3.83 9 52 182.10 81.60 93 0.00 265.7 20070506 133500.00 134000.00 281.6 77.81 15.97 0 11.19 3.10 962 2350 9.19 4.65 11 62 182.10 81.60 97 0.00 284.5 20070506 133500.00 134000.00 301.4 77.79 15.97 0 11.13 -5.06 959 2375 9.17 5.32 12 71 182.10 81.60 100 0.00 304.5 20070506 133500.00 134000.00 321.6 77.76 15.97 0 11.06 3.81 975 2428 9.19 6.31 15 88 182.10 81.60 100 0.00 324.9 20070506 133500.00 134000.00 343.1 77.74 15.96 0 10.99 6.19 985 2499 9.20 7.75 19 112 182.10 81.60 100 0.00 346.7 20070506 133500.00 134000.00 365.8 77.72 15.96 0 10.93 10.05 1009 2540 9.22 9.49 23 135 182.10 81.60 100 0.00 369.6 20070506 133500.00 134000.00 390.0 77.69 15.95 0 10.86 35.58 987 2599 9.39 17.09 40 245 182.10 81.60 100 0.00 394.0 20070506 133500.00 134000.00 411.9 77.67 15.95 0 10.80 66.26 1148 2676 9.41 22.28 59 317 182.10 81.60 100 0.00 416.1 20070506 133500.00 134000.00 437.9 77.64 15.95 0 10.69 79.49 1373 2447 9.56 45.49 134 549 182.10 81.60 100 0.00 442.3 20070506 133500.00 134000.00 466.6 77.61 15.94 0 10.68 40.60 1051 3433 9.80 71.62 201 1457 182.10 81.60 100 0.00 471.3 20070506 134000.00 134500.00 77.3 78.05 16.02 0 8.89 122.42 200 200 8.38 35.12 0 0 182.10 81.60 1 5.37 78.1 20070506 134000.00 134500.00 80.9 78.05 16.01 0 8.70 -9999.00 183 183 9.19 78.76 0 0 182.10 81.60 0 5.13 81.8 20070506 134000.00 134500.00 84.7 78.04 16.01 0 8.71 -102.82 170 170 8.18 125.33 0 0 182.10 81.60 0 4.86 85.6 20070506 134000.00 134500.00 89.1 78.04 16.01 0 9.43 -19.95 163 163 8.32 31.78 0 0 182.10 81.60 0 4.49 90.0 20070506 134000.00 134500.00 93.1 78.03 16.01 0 9.96 5.66 163 163 8.95 12.13 140 140 182.10 81.60 0 4.02 94.1 20070506 134000.00 134500.00 97.3 78.03 16.01 0 10.36 -0.84 200 124 9.92 3.76 91 179 182.10 81.60 0 3.75 98.3 20070506 134000.00 134500.00 101.0 78.02 16.01 0 10.74 -7.84 174 172 9.72 2.60 22 57 182.10 81.60 0 3.42 102.0 20070506 134000.00 134500.00 104.7 78.02 16.01 0 10.86 -0.27 181 235 9.42 2.50 9 28 182.10 81.60 0 3.12 105.8 20070506 134000.00 134500.00 109.2 78.01 16.01 0 10.82 2.24 300 282 9.13 2.94 10 22 182.10 81.60 0 2.78 110.3 20070506 134000.00 134500.00 113.6 78.01 16.01 0 10.86 -0.35 434 391 9.06 3.36 11 24 182.10 81.60 0 2.49 114.8 20070506 134000.00 134500.00 118.8 78.00 16.01 0 10.90 -8.99 527 473 9.01 3.11 10 23 182.10 81.60 1 2.19 120.1 20070506 134000.00 134500.00 125.6 77.99 16.01 0 10.93 10.40 563 477 8.92 2.59 8 18 182.10 81.60 2 1.87 126.9 20070506 134000.00 134500.00 133.4 77.98 16.00 0 10.99 4.74 548 535 8.97 2.49 8 18 182.10 81.60 3 1.56 134.8 20070506 134000.00 134500.00 141.8 77.97 16.00 0 11.04 2.50 626 659 8.97 2.47 8 19 182.10 81.60 6 1.30 143.3 20070506 134000.00 134500.00 151.1 77.96 16.00 0 11.08 4.51 770 907 8.99 2.63 9 24 182.10 81.60 6 1.06 152.7 20070506 134000.00 134500.00 161.5 77.95 16.00 0 11.12 2.33 910 1165 9.02 2.96 10 30 182.10 81.60 9 0.84 163.2 20070506 134000.00 134500.00 173.3 77.93 16.00 0 11.16 -4.11 1009 1569 9.08 3.18 11 39 182.10 81.60 12 0.61 175.2 20070506 134000.00 134500.00 185.6 77.92 15.99 0 11.22 -3.82 1173 2027 9.14 3.63 13 51 182.10 81.60 16 0.41 187.6 20070506 134000.00 134500.00 199.0 77.90 15.99 0 11.29 -5.59 1266 2486 9.18 3.45 13 56 182.10 81.60 21 0.21 201.1 20070506 134000.00 134500.00 213.5 77.89 15.99 0 11.36 -13.06 1063 2495 9.23 3.26 10 51 182.10 81.60 47 0.01 215.7 20070506 134000.00 134500.00 229.2 77.87 15.98 0 11.35 -16.40 966 2369 9.20 3.24 8 45 182.10 81.60 69 0.00 231.6 20070506 134000.00 134500.00 245.8 77.85 15.98 0 11.31 -13.04 961 2291 9.20 3.57 9 47 182.10 81.60 84 0.00 248.4 20070506 134000.00 134500.00 262.9 77.83 15.98 0 11.24 -5.58 986 2199 9.19 4.27 10 53 182.10 81.60 93 0.00 265.7 20070506 134000.00 134500.00 281.6 77.81 15.97 0 11.19 -0.48 934 2265 9.18 4.50 11 59 182.10 81.60 97 0.00 284.5 20070506 134000.00 134500.00 301.2 77.79 15.97 0 11.12 -3.08 1005 2256 9.19 5.70 14 72 182.10 81.60 100 0.00 304.3 20070506 134000.00 134500.00 321.7 77.76 15.97 0 11.05 14.48 1015 2294 9.19 6.96 17 87 182.10 81.60 100 0.00 325.0 20070506 134000.00 134500.00 343.1 77.74 15.96 0 10.99 23.98 999 2344 9.20 7.80 19 103 182.10 81.60 100 0.00 346.7 20070506 134000.00 134500.00 365.8 77.72 15.96 0 10.93 5.74 1058 2365 9.22 9.68 24 127 182.10 81.60 100 0.00 369.5 20070506 134000.00 134500.00 390.2 77.69 15.95 0 10.85 13.87 1031 2454 9.39 18.01 44 240 182.10 81.60 100 0.00 394.1 20070506 134000.00 134500.00 412.0 77.67 15.95 0 10.82 -36.50 1157 2451 9.39 21.16 56 271 182.10 81.60 100 0.00 416.2 20070506 134000.00 134500.00 437.7 77.64 15.95 0 10.75 116.14 1186 2804 9.56 37.14 101 546 182.10 81.60 100 0.00 442.2 20070506 134000.00 134500.00 466.6 77.61 15.94 0 10.67 -185.53 1457 2791 9.74 78.91 255 1090 182.10 81.60 100 0.00 471.3 20070506 134500.00 135000.00 77.4 78.05 16.02 0 8.87 38.37 200 200 8.37 8.94 0 0 182.10 81.60 1 5.37 78.2 20070506 134500.00 135000.00 80.9 78.05 16.01 0 8.94 200.86 183 183 8.44 17.71 0 0 182.10 81.60 0 5.13 81.8 20070506 134500.00 135000.00 84.7 78.04 16.01 0 9.19 190.24 170 170 8.68 55.73 0 0 182.10 81.60 0 4.86 85.6 20070506 134500.00 135000.00 89.0 78.04 16.01 0 9.41 -19.69 163 163 8.34 33.22 0 0 182.10 81.60 0 4.49 90.0 20070506 134500.00 135000.00 93.1 78.03 16.01 0 10.05 -11.50 982 982 9.70 11.35 2118 2118 182.10 81.60 1 5.03 94.1 20070506 134500.00 135000.00 97.3 78.03 16.01 0 10.84 15.19 56 228 10.77 3.76 54 472 182.10 81.60 0 3.75 98.3 20070506 134500.00 135000.00 101.0 78.02 16.01 0 10.72 2.14 188 171 9.67 2.71 23 54 182.10 81.60 0 3.42 102.0 20070506 134500.00 135000.00 104.7 78.02 16.01 0 10.82 0.69 211 232 9.35 2.62 11 28 182.10 81.60 0 3.12 105.8 20070506 134500.00 135000.00 109.2 78.01 16.01 0 10.84 0.09 308 302 9.14 3.05 10 22 182.10 81.60 0 2.78 110.3 20070506 134500.00 135000.00 113.6 78.01 16.01 0 10.87 -1.64 441 402 9.07 3.27 11 23 182.10 81.60 0 2.49 114.8 20070506 134500.00 135000.00 118.8 78.00 16.01 0 10.90 12.27 502 475 9.02 3.08 10 23 182.10 81.60 1 2.19 120.1 20070506 134500.00 135000.00 125.5 77.99 16.01 0 10.93 10.31 530 481 8.93 2.50 8 18 182.10 81.60 2 1.87 126.9 20070506 134500.00 135000.00 133.4 77.98 16.00 0 10.99 8.15 520 522 8.97 2.43 7 17 182.10 81.60 3 1.56 134.8 20070506 134500.00 135000.00 141.9 77.97 16.00 0 11.04 5.48 602 652 8.96 2.42 7 19 182.10 81.60 6 1.30 143.4 20070506 134500.00 135000.00 151.2 77.96 16.00 0 11.08 3.39 723 927 8.99 2.64 8 24 182.10 81.60 6 1.06 152.8 20070506 134500.00 135000.00 161.5 77.95 16.00 0 11.13 1.69 856 1242 9.04 2.85 9 31 182.10 81.60 9 0.84 163.2 20070506 134500.00 135000.00 173.4 77.93 16.00 0 11.16 13.62 1054 1632 9.09 3.34 12 42 182.10 81.60 12 0.61 175.2 20070506 134500.00 135000.00 185.6 77.92 15.99 0 11.21 6.42 1192 2071 9.15 3.67 13 53 182.10 81.60 16 0.41 187.6 20070506 134500.00 135000.00 199.0 77.90 15.99 0 11.28 -9.26 1296 2582 9.19 3.66 13 60 182.10 81.60 21 0.21 201.1 20070506 134500.00 135000.00 213.5 77.89 15.99 0 11.36 -11.20 1082 2524 9.24 3.39 10 53 182.10 81.60 47 0.01 215.7 20070506 134500.00 135000.00 229.2 77.87 15.98 0 11.36 -12.03 957 2432 9.21 3.17 8 46 182.10 81.60 69 0.00 231.6 20070506 134500.00 135000.00 245.8 77.85 15.98 0 11.31 -5.22 942 2312 9.21 3.59 9 49 182.10 81.60 84 0.00 248.4 20070506 134500.00 135000.00 262.9 77.83 15.98 0 11.25 -1.15 937 2313 9.20 4.00 10 55 182.10 81.60 92 0.00 265.7 20070506 134500.00 135000.00 281.5 77.81 15.97 0 11.18 -2.02 970 2327 9.19 4.91 12 65 182.10 81.60 97 0.00 284.5 20070506 134500.00 135000.00 301.3 77.79 15.97 0 11.11 3.71 959 2344 9.19 5.47 13 74 182.10 81.60 100 0.00 304.4 20070506 134500.00 135000.00 321.7 77.76 15.97 0 11.05 12.40 1006 2415 9.18 6.59 16 89 182.10 81.60 100 0.00 325.0 20070506 134500.00 135000.00 343.1 77.74 15.96 0 10.97 11.21 1004 2407 9.19 8.27 20 112 182.10 81.60 100 0.00 346.6 20070506 134500.00 135000.00 365.8 77.72 15.96 0 10.91 16.03 1013 2453 9.21 10.09 24 137 182.10 81.60 100 0.00 369.5 20070506 134500.00 135000.00 390.1 77.69 15.95 0 10.83 18.35 1109 2457 9.39 19.65 49 250 182.10 81.60 100 0.00 394.1 20070506 134500.00 135000.00 411.8 77.67 15.95 0 10.77 17.46 1108 2447 9.40 22.88 59 300 182.10 81.60 100 0.00 416.0 20070506 134500.00 135000.00 437.8 77.64 15.95 0 10.76 38.32 1154 2716 9.54 34.03 90 483 182.10 81.60 100 0.00 442.3 20070506 134500.00 135000.00 466.7 77.61 15.94 0 10.70 135.18 1675 2986 9.74 74.53 266 1066 182.10 81.60 100 0.00 471.4 20070506 135000.00 135500.00 77.3 78.05 16.02 0 8.23 165.75 200 200 6.23 8.14 0 0 182.10 81.60 1 5.37 78.1 20070506 135000.00 135500.00 80.9 78.05 16.01 0 8.55 -38.96 183 183 6.55 7.96 0 0 182.10 81.60 0 5.13 81.8 20070506 135000.00 135500.00 84.7 78.04 16.01 0 8.76 164.86 170 170 7.25 25.44 0 0 182.10 81.60 0 4.86 85.6 20070506 135000.00 135500.00 89.1 78.04 16.01 0 9.38 -9.35 163 163 8.31 35.19 0 0 182.10 81.60 0 4.49 90.0 20070506 135000.00 135500.00 93.2 78.03 16.01 0 10.27 28.84 4747 4747 10.10 11.77 8884 8884 182.10 81.60 1 5.50 94.2 20070506 135000.00 135500.00 97.3 78.03 16.01 0 11.07 8.96 32 251 10.27 3.53 6 95 182.10 81.60 0 3.75 98.3 20070506 135000.00 135500.00 101.0 78.02 16.01 0 10.80 -7.86 155 206 9.77 2.72 19 61 182.10 81.60 0 3.42 102.0 20070506 135000.00 135500.00 104.7 78.02 16.01 0 10.81 -1.43 231 231 9.28 2.59 10 25 182.10 81.60 0 3.12 105.8 20070506 135000.00 135500.00 109.2 78.01 16.01 0 10.79 -1.75 358 306 9.07 3.06 11 22 182.10 81.60 0 2.78 110.3 20070506 135000.00 135500.00 113.6 78.01 16.01 0 10.84 11.16 455 404 9.06 3.37 12 25 182.10 81.60 0 2.49 114.8 20070506 135000.00 135500.00 118.9 78.00 16.01 0 10.87 3.95 478 444 8.99 3.02 10 22 182.10 81.60 1 2.19 120.1 20070506 135000.00 135500.00 125.5 77.99 16.01 0 10.92 2.58 493 453 8.93 2.39 8 17 182.10 81.60 2 1.87 126.8 20070506 135000.00 135500.00 133.3 77.98 16.00 0 10.97 6.98 542 525 8.96 2.51 8 18 182.10 81.60 3 1.56 134.7 20070506 135000.00 135500.00 141.8 77.97 16.00 0 11.01 3.00 618 658 8.95 2.60 8 20 182.10 81.60 6 1.30 143.3 20070506 135000.00 135500.00 151.1 77.96 16.00 0 11.05 7.36 779 918 8.97 2.82 9 25 182.10 81.60 6 1.06 152.7 20070506 135000.00 135500.00 161.6 77.95 16.00 0 11.10 17.59 877 1208 9.01 2.99 10 31 182.10 81.60 9 0.84 163.3 20070506 135000.00 135500.00 173.5 77.93 16.00 0 11.15 9.09 1041 1580 9.08 3.27 12 42 182.10 81.60 12 0.61 175.3 20070506 135000.00 135500.00 185.6 77.92 15.99 0 11.21 11.45 1147 2038 9.15 3.54 13 52 182.10 81.60 16 0.41 187.6 20070506 135000.00 135500.00 199.0 77.90 15.99 0 11.29 3.90 1250 2515 9.17 3.32 12 55 182.10 81.60 21 0.21 201.1 20070506 135000.00 135500.00 213.5 77.89 15.99 0 11.36 -10.02 1049 2464 9.22 3.18 10 50 182.10 81.60 47 0.01 215.7 20070506 135000.00 135500.00 229.1 77.87 15.98 0 11.36 -0.89 953 2315 9.20 3.08 8 45 182.10 81.60 69 0.00 231.5 20070506 135000.00 135500.00 246.0 77.85 15.98 0 11.31 -8.87 923 2287 9.20 3.52 8 48 182.10 81.60 82 0.00 248.5 20070506 135000.00 135500.00 263.0 77.83 15.98 0 11.24 2.13 914 2226 9.19 3.99 9 53 182.10 81.60 92 0.00 265.7 20070506 135000.00 135500.00 281.5 77.81 15.97 0 11.17 -3.31 930 2231 9.18 4.77 11 61 182.10 81.60 97 0.00 284.5 20070506 135000.00 135500.00 301.2 77.79 15.97 0 11.10 3.22 942 2231 9.17 5.56 13 71 182.10 81.60 100 0.00 304.3 20070506 135000.00 135500.00 321.7 77.76 15.97 0 11.06 16.05 936 2337 9.18 6.21 14 84 182.10 81.60 100 0.00 325.0 20070506 135000.00 135500.00 343.1 77.74 15.96 0 10.99 12.73 962 2305 9.19 7.44 18 99 182.10 81.60 100 0.00 346.7 20070506 135000.00 135500.00 365.9 77.72 15.96 0 10.93 18.15 983 2376 9.20 9.19 22 124 182.10 81.60 100 0.00 369.6 20070506 135000.00 135500.00 390.2 77.69 15.95 0 10.86 -7.22 1032 2327 9.38 17.13 42 218 182.10 81.60 100 0.00 394.1 20070506 135000.00 135500.00 411.9 77.67 15.95 0 10.78 38.87 1101 2300 9.38 21.98 56 268 182.10 81.60 100 0.00 416.1 20070506 135000.00 135500.00 437.8 77.64 15.95 0 10.73 44.28 1165 2696 9.54 36.71 100 526 182.10 81.60 100 0.00 442.2 20070506 135000.00 135500.00 466.6 77.61 15.94 0 10.66 110.33 1981 2813 9.73 84.39 354 1147 182.10 81.60 100 0.00 471.3 20070506 135500.00 140000.00 77.3 78.05 16.02 0 8.95 2275.58 200 200 8.45 7.02 0 0 182.10 81.60 0 5.37 78.1 20070506 135500.00 140000.00 80.9 78.05 16.01 2 9.47 1137.79 183 183 9.69 36.50 0 0 182.10 81.60 0 5.13 81.8 20070506 135500.00 140000.00 84.6 78.04 16.01 0 9.10 80.70 170 170 7.59 21.28 0 0 182.10 81.60 0 4.86 85.6 20070506 135500.00 140000.00 89.1 78.04 16.01 0 9.38 -44.19 163 163 8.31 33.14 0 0 182.10 81.60 0 4.49 90.0 20070506 135500.00 140000.00 93.2 78.03 16.01 0 10.03 -15.94 236 236 8.95 11.04 138 138 182.10 81.60 0 4.05 94.2 20070506 135500.00 140000.00 97.3 78.03 16.01 0 10.52 -3.94 116 174 10.23 3.51 70 260 182.10 81.60 0 3.75 98.4 20070506 135500.00 140000.00 101.0 78.02 16.01 0 10.69 -0.49 181 159 9.65 2.60 23 53 182.10 81.60 0 3.42 102.0 20070506 135500.00 140000.00 104.7 78.02 16.01 0 10.78 -7.05 245 220 9.25 2.52 11 25 182.10 81.60 0 3.12 105.8 20070506 135500.00 140000.00 109.2 78.01 16.01 0 10.80 1.92 340 316 9.08 3.04 10 23 182.10 81.60 0 2.78 110.3 20070506 135500.00 140000.00 113.6 78.01 16.01 0 10.87 4.28 415 428 9.04 3.25 9 23 182.10 81.60 0 2.49 114.8 20070506 135500.00 140000.00 118.8 78.00 16.01 0 10.89 -1.66 458 440 9.00 2.84 9 21 182.10 81.60 1 2.19 120.1 20070506 135500.00 140000.00 125.6 77.99 16.01 0 10.93 -3.26 508 471 8.91 2.35 7 16 182.10 81.60 2 1.87 126.9 20070506 135500.00 140000.00 133.3 77.98 16.00 0 10.98 -2.27 519 547 8.95 2.39 7 18 182.10 81.60 3 1.56 134.7 20070506 135500.00 140000.00 141.8 77.97 16.00 0 11.00 13.84 643 677 8.96 2.62 9 21 182.10 81.60 6 1.30 143.3 20070506 135500.00 140000.00 151.1 77.96 16.00 0 11.05 14.74 753 907 8.97 2.67 9 24 182.10 81.60 6 1.06 152.7 20070506 135500.00 140000.00 161.5 77.95 16.00 0 11.11 10.93 867 1203 9.01 2.79 9 30 182.10 81.60 9 0.84 163.2 20070506 135500.00 140000.00 173.4 77.93 16.00 0 11.16 9.33 971 1545 9.06 3.06 10 37 182.10 81.60 12 0.61 175.2 20070506 135500.00 140000.00 185.6 77.92 15.99 0 11.21 8.77 1125 2004 9.13 3.49 12 49 182.10 81.60 16 0.41 187.5 20070506 135500.00 140000.00 199.0 77.90 15.99 0 11.31 -5.37 1228 2519 9.18 3.20 12 54 182.10 81.60 21 0.21 201.1 20070506 135500.00 140000.00 213.5 77.89 15.99 0 11.37 -8.79 1050 2487 9.22 3.17 9 50 182.10 81.60 47 0.01 215.7 20070506 135500.00 140000.00 229.1 77.87 15.98 0 11.37 -18.20 947 2339 9.20 3.07 8 44 182.10 81.60 68 0.00 231.5 20070506 135500.00 140000.00 245.9 77.85 15.98 0 11.32 -8.88 936 2256 9.20 3.44 9 47 182.10 81.60 82 0.00 248.5 20070506 135500.00 140000.00 262.9 77.83 15.98 0 11.26 -6.18 926 2209 9.19 4.02 9 51 182.10 81.60 92 0.00 265.6 20070506 135500.00 140000.00 281.6 77.81 15.97 0 11.18 -10.41 945 2202 9.19 4.80 11 61 182.10 81.60 97 0.00 284.5 20070506 135500.00 140000.00 301.3 77.79 15.97 0 11.13 -10.16 956 2232 9.18 5.34 13 69 182.10 81.60 100 0.00 304.4 20070506 135500.00 140000.00 321.6 77.76 15.97 0 11.07 7.85 971 2220 9.18 6.18 15 78 182.10 81.60 100 0.00 324.9 20070506 135500.00 140000.00 343.2 77.74 15.96 0 11.00 -5.26 992 2312 9.19 7.73 18 99 182.10 81.60 100 0.00 346.7 20070506 135500.00 140000.00 365.9 77.72 15.96 0 10.97 -18.25 1005 2418 9.21 8.59 21 115 182.10 81.60 100 0.00 369.6 20070506 135500.00 140000.00 390.1 77.69 15.95 0 10.88 -2.64 1070 2263 9.38 16.47 41 202 182.10 81.60 100 0.00 394.0 20070506 135500.00 140000.00 411.9 77.67 15.95 0 10.80 34.70 1178 2260 9.38 22.03 59 258 182.10 81.60 100 0.00 416.1 20070506 135500.00 140000.00 437.9 77.64 15.95 0 10.74 -10.91 1204 2221 9.52 34.98 100 420 182.10 81.60 100 0.00 442.4 20070506 135500.00 140000.00 466.3 77.61 15.94 0 10.60 -4.32 1497 2124 9.70 79.87 286 923 182.10 81.60 100 0.00 471.1 20070506 140000.00 140500.00 77.2 78.05 16.02 0 7.63 246.11 200 200 6.13 26.73 0 0 182.10 81.60 0 5.37 78.1 20070506 140000.00 140500.00 80.9 78.05 16.01 0 6.37 -9999.00 183 183 6.37 6040.36 0 0 182.10 81.60 1 5.13 81.8 20070506 140000.00 140500.00 84.1 78.04 16.01 0 9.05 -140.05 170 170 8.53 95.37 0 0 182.10 81.60 1 4.86 85.0 20070506 140000.00 140500.00 89.9 78.03 16.01 0 9.53 55.79 163 163 8.80 50.81 0 0 182.10 81.60 0 4.49 90.9 20070506 140000.00 140500.00 93.2 78.03 16.01 0 10.05 -10.47 509 509 9.83 10.35 2241 2241 182.10 81.60 0 4.74 94.2 20070506 140000.00 140500.00 97.1 78.03 16.01 0 11.00 5.57 35 249 10.90 4.41 31 468 182.10 81.60 0 3.75 98.1 20070506 140000.00 140500.00 101.0 78.02 16.01 0 10.75 0.02 162 172 9.74 2.74 22 58 182.10 81.60 0 3.42 102.0 20070506 140000.00 140500.00 104.8 78.02 16.01 0 10.79 -8.43 248 233 9.26 3.03 11 26 182.10 81.60 0 3.12 105.9 20070506 140000.00 140500.00 109.2 78.01 16.01 0 10.78 5.74 366 314 9.12 3.47 12 26 182.10 81.60 0 2.78 110.4 20070506 140000.00 140500.00 113.6 78.01 16.01 0 10.84 -4.12 426 385 9.08 3.41 11 25 182.10 81.60 0 2.49 114.8 20070506 140000.00 140500.00 118.9 78.00 16.01 0 10.89 5.90 459 437 9.04 3.13 9 22 182.10 81.60 1 2.19 120.2 20070506 140000.00 140500.00 125.6 77.99 16.01 0 10.93 2.57 491 468 8.94 2.45 7 17 182.10 81.60 2 1.87 126.9 20070506 140000.00 140500.00 133.3 77.98 16.00 0 10.97 11.73 544 538 8.98 2.75 8 19 182.10 81.60 3 1.56 134.7 20070506 140000.00 140500.00 141.8 77.97 16.00 0 11.00 11.79 638 695 9.01 2.91 9 24 182.10 81.60 6 1.30 143.3 20070506 140000.00 140500.00 151.2 77.96 16.00 0 11.05 12.06 697 906 9.01 2.84 8 25 182.10 81.60 6 1.06 152.8 20070506 140000.00 140500.00 161.6 77.95 16.00 0 11.11 11.02 854 1180 9.03 3.00 10 30 182.10 81.60 9 0.84 163.3 20070506 140000.00 140500.00 173.4 77.93 16.00 0 11.18 -2.58 953 1591 9.08 3.15 10 38 182.10 81.60 12 0.61 175.2 20070506 140000.00 140500.00 185.6 77.92 15.99 0 11.23 -15.04 1155 2068 9.16 3.60 12 50 182.10 81.60 16 0.41 187.5 20070506 140000.00 140500.00 199.0 77.90 15.99 0 11.33 -25.91 1241 2580 9.18 3.07 11 52 182.10 81.60 21 0.21 201.1 20070506 140000.00 140500.00 213.5 77.89 15.99 0 11.37 -23.41 1072 2541 9.22 3.13 10 51 182.10 81.60 47 0.01 215.8 20070506 140000.00 140500.00 229.2 77.87 15.98 0 11.36 -27.41 996 2375 9.20 3.21 8 45 182.10 81.60 68 0.00 231.6 20070506 140000.00 140500.00 245.9 77.85 15.98 0 11.32 -22.25 949 2321 9.20 3.45 8 48 182.10 81.60 82 0.00 248.5 20070506 140000.00 140500.00 262.9 77.83 15.98 0 11.26 -8.10 937 2288 9.18 3.88 9 51 182.10 81.60 92 0.00 265.7 20070506 140000.00 140500.00 281.6 77.81 15.97 0 11.21 -11.07 951 2322 9.19 4.39 10 59 182.10 81.60 97 0.00 284.5 20070506 140000.00 140500.00 301.2 77.79 15.97 0 11.13 4.67 956 2280 9.18 5.22 12 68 182.10 81.60 100 0.00 304.3 20070506 140000.00 140500.00 321.6 77.76 15.97 0 11.08 12.50 952 2329 9.18 5.88 14 79 182.10 81.60 100 0.00 325.0 20070506 140000.00 140500.00 343.2 77.74 15.96 0 11.01 15.81 1016 2391 9.19 7.38 18 99 182.10 81.60 100 0.00 346.7 20070506 140000.00 140500.00 365.8 77.72 15.96 0 10.94 17.53 1027 2419 9.20 9.32 22 122 182.10 81.60 100 0.00 369.5 20070506 140000.00 140500.00 390.1 77.69 15.95 0 10.89 22.60 1125 2487 9.39 17.39 44 223 182.10 81.60 100 0.00 394.1 20070506 140000.00 140500.00 412.0 77.67 15.95 0 10.85 -0.74 1094 2699 9.40 19.10 48 275 182.10 81.60 100 0.00 416.2 20070506 140000.00 140500.00 437.8 77.64 15.95 0 10.75 -82.81 1179 2708 9.55 35.48 97 505 182.10 81.60 100 0.00 442.2 20070506 140000.00 140500.00 466.8 77.61 15.94 0 10.70 193.29 1860 3405 9.75 84.27 308 1262 182.10 81.60 100 0.00 471.5 20070506 140500.00 141000.00 77.2 78.05 16.02 0 8.58 472.12 201 201 9.07 50.73 0 0 182.10 81.60 0 5.37 78.0 20070506 140500.00 141000.00 80.9 78.05 16.01 0 8.71 61.21 184 184 8.21 80.23 0 0 182.10 81.60 1 5.13 81.8 20070506 140500.00 141000.00 84.7 78.04 16.01 0 8.84 -125.14 170 170 8.21 143.57 0 0 182.10 81.60 0 4.86 85.6 20070506 140500.00 141000.00 89.1 78.04 16.01 0 9.31 -33.27 163 163 8.30 40.77 0 0 182.10 81.60 0 4.49 90.1 20070506 140500.00 141000.00 93.2 78.03 16.01 0 10.04 -11.02 1192 1192 10.05 10.80 5372 5372 182.10 81.60 0 5.19 94.2 20070506 140500.00 141000.00 97.3 78.03 16.01 0 10.42 3.93 144 145 10.10 3.65 84 230 182.10 81.60 0 3.75 98.3 20070506 140500.00 141000.00 100.9 78.02 16.01 0 10.83 0.60 123 191 9.89 2.47 18 66 182.10 81.60 0 3.43 102.0 20070506 140500.00 141000.00 104.6 78.02 16.01 0 10.81 1.59 231 245 9.26 2.50 10 25 182.10 81.60 0 3.12 105.8 20070506 140500.00 141000.00 109.2 78.01 16.01 0 10.85 -2.66 303 332 9.10 2.79 8 21 182.10 81.60 0 2.79 110.3 20070506 140500.00 141000.00 113.6 78.01 16.01 0 10.88 -1.88 388 385 9.05 2.82 9 21 182.10 81.60 0 2.49 114.8 20070506 140500.00 141000.00 118.8 78.00 16.01 0 10.91 -4.27 433 411 9.00 2.56 8 18 182.10 81.60 1 2.20 120.1 20070506 140500.00 141000.00 125.5 77.99 16.01 0 10.96 3.40 463 455 8.91 2.11 6 15 182.10 81.60 2 1.87 126.8 20070506 140500.00 141000.00 133.3 77.98 16.00 0 10.98 3.91 522 530 8.95 2.36 7 17 182.10 81.60 3 1.57 134.8 20070506 140500.00 141000.00 141.8 77.97 16.00 0 11.04 17.37 593 708 8.96 2.33 7 19 182.10 81.60 6 1.30 143.3 20070506 140500.00 141000.00 151.1 77.96 16.00 0 11.07 8.37 744 893 8.96 2.55 8 22 182.10 81.60 6 1.06 152.7 20070506 140500.00 141000.00 161.6 77.95 16.00 0 11.13 -6.73 849 1215 9.01 2.72 9 29 182.10 81.60 9 0.84 163.3 20070506 140500.00 141000.00 173.3 77.93 16.00 0 11.20 -19.11 968 1641 9.07 2.84 10 37 182.10 81.60 12 0.61 175.2 20070506 140500.00 141000.00 185.6 77.92 15.99 0 11.26 -18.54 1172 2166 9.14 3.21 12 48 182.10 81.60 16 0.41 187.6 20070506 140500.00 141000.00 199.0 77.90 15.99 0 11.32 -17.82 1276 2620 9.18 3.23 12 55 182.10 81.60 21 0.21 201.1 20070506 140500.00 141000.00 213.5 77.89 15.99 0 11.38 -18.42 1050 2595 9.23 3.21 9 51 182.10 81.60 47 0.01 215.7 20070506 140500.00 141000.00 229.2 77.87 15.98 0 11.36 -15.32 969 2433 9.21 3.24 8 48 182.10 81.60 68 0.00 231.6 20070506 140500.00 141000.00 245.9 77.85 15.98 0 11.31 -16.65 918 2333 9.20 3.44 8 48 182.10 81.60 82 0.00 248.4 20070506 140500.00 141000.00 263.0 77.83 15.98 0 11.25 -0.40 923 2329 9.20 4.00 9 55 182.10 81.60 91 0.00 265.7 20070506 140500.00 141000.00 281.5 77.81 15.97 0 11.21 2.21 907 2354 9.19 4.25 10 59 182.10 81.60 97 0.00 284.4 20070506 140500.00 141000.00 301.3 77.79 15.97 0 11.14 0.60 907 2356 9.19 4.96 11 70 182.10 81.60 100 0.00 304.5 20070506 140500.00 141000.00 321.6 77.76 15.97 0 11.09 31.83 935 2379 9.18 5.65 13 78 182.10 81.60 100 0.00 324.9 20070506 140500.00 141000.00 343.0 77.74 15.96 0 11.03 7.98 963 2459 9.19 6.87 16 97 182.10 81.60 100 0.00 346.6 20070506 140500.00 141000.00 365.9 77.72 15.96 0 10.96 32.96 984 2556 9.22 8.84 21 127 182.10 81.60 100 0.00 369.6 20070506 140500.00 141000.00 390.1 77.69 15.95 0 10.90 40.21 901 2520 9.39 14.10 33 216 182.10 81.60 100 0.00 394.1 20070506 140500.00 141000.00 411.7 77.67 15.95 0 10.85 36.78 1095 2566 9.39 18.91 48 258 182.10 81.60 100 0.00 415.8 20070506 140500.00 141000.00 437.9 77.64 15.95 0 10.84 -3.19 985 2686 9.54 25.70 62 389 182.10 81.60 100 0.00 442.3 20070506 140500.00 141000.00 466.4 77.61 15.94 0 10.77 -36.22 1213 3051 9.76 57.38 169 941 182.10 81.60 100 0.00 471.1 20070506 141000.00 141500.00 77.2 78.05 16.02 0 9.48 143.65 201 201 6.98 2.51 0 0 182.10 81.60 0 5.37 78.1 20070506 141000.00 141500.00 80.9 78.05 16.01 0 9.22 103.12 184 184 8.20 20.42 0 0 182.10 81.60 0 5.13 81.8 20070506 141000.00 141500.00 84.7 78.04 16.01 0 8.91 -1.00 170 170 7.40 23.33 0 0 182.10 81.60 0 4.86 85.6 20070506 141000.00 141500.00 89.1 78.04 16.01 0 9.44 -16.03 163 163 8.30 28.80 0 0 182.10 81.60 0 4.49 90.0 20070506 141000.00 141500.00 93.2 78.03 16.01 0 9.98 4.01 470 470 8.74 12.05 108 108 182.10 81.60 0 4.57 94.2 20070506 141000.00 141500.00 97.3 78.03 16.01 0 10.45 8.85 169 180 9.98 3.75 70 197 182.10 81.60 0 3.75 98.3 20070506 141000.00 141500.00 100.9 78.02 16.01 0 10.74 -6.02 147 167 9.78 2.45 21 60 182.10 81.60 0 3.43 102.0 20070506 141000.00 141500.00 104.7 78.02 16.01 0 10.82 0.64 217 248 9.30 2.49 10 26 182.10 81.60 0 3.12 105.8 20070506 141000.00 141500.00 109.2 78.01 16.01 0 10.84 -4.63 312 318 9.09 2.77 9 21 182.10 81.60 0 2.79 110.3 20070506 141000.00 141500.00 113.6 78.01 16.01 0 10.88 -4.84 417 398 9.04 2.90 9 21 182.10 81.60 0 2.49 114.8 20070506 141000.00 141500.00 118.8 78.00 16.01 0 10.91 -1.99 482 430 8.99 2.69 9 19 182.10 81.60 0 2.20 120.1 20070506 141000.00 141500.00 125.5 77.99 16.01 0 10.95 4.62 481 468 8.92 2.13 7 15 182.10 81.60 2 1.87 126.9 20070506 141000.00 141500.00 133.3 77.98 16.00 0 10.99 8.45 547 559 8.94 2.35 7 17 182.10 81.60 3 1.57 134.7 20070506 141000.00 141500.00 141.9 77.97 16.00 0 11.04 4.69 641 692 8.95 2.39 7 19 182.10 81.60 6 1.30 143.4 20070506 141000.00 141500.00 151.2 77.96 16.00 0 11.09 10.91 751 928 8.98 2.45 8 23 182.10 81.60 6 1.06 152.8 20070506 141000.00 141500.00 161.5 77.95 16.00 0 11.14 3.57 873 1245 9.02 2.65 9 29 182.10 81.60 9 0.84 163.2 20070506 141000.00 141500.00 173.4 77.93 16.00 0 11.17 -11.23 1098 1646 9.06 3.13 12 39 182.10 81.60 12 0.61 175.2 20070506 141000.00 141500.00 185.6 77.92 15.99 0 11.25 8.12 1216 2192 9.13 3.34 12 49 182.10 81.60 16 0.41 187.5 20070506 141000.00 141500.00 198.9 77.90 15.99 0 11.31 -8.24 1312 2623 9.18 3.29 12 55 182.10 81.60 21 0.21 201.0 20070506 141000.00 141500.00 213.5 77.89 15.99 0 11.37 0.35 1083 2561 9.22 3.33 10 52 182.10 81.60 47 0.01 215.7 20070506 141000.00 141500.00 229.2 77.87 15.98 0 11.36 2.38 1004 2440 9.21 3.26 9 47 182.10 81.60 67 0.00 231.6 20070506 141000.00 141500.00 245.8 77.85 15.98 0 11.31 -5.87 964 2361 9.20 3.57 9 49 182.10 81.60 82 0.00 248.4 20070506 141000.00 141500.00 263.0 77.83 15.98 0 11.27 2.17 953 2359 9.19 3.89 9 53 182.10 81.60 91 0.00 265.8 20070506 141000.00 141500.00 281.6 77.81 15.97 0 11.21 13.69 940 2331 9.18 4.31 10 59 182.10 81.60 97 0.00 284.5 20070506 141000.00 141500.00 301.3 77.79 15.97 0 11.14 -6.04 961 2344 9.18 5.17 12 69 182.10 81.60 100 0.00 304.4 20070506 141000.00 141500.00 321.7 77.76 15.97 0 11.08 6.54 964 2392 9.18 5.89 14 80 182.10 81.60 100 0.00 325.0 20070506 141000.00 141500.00 343.2 77.74 15.96 0 11.00 25.18 1023 2441 9.19 7.75 19 105 182.10 81.60 100 0.00 346.7 20070506 141000.00 141500.00 365.7 77.72 15.96 0 10.94 18.73 1068 2493 9.20 9.43 23 127 182.10 81.60 100 0.00 369.5 20070506 141000.00 141500.00 390.2 77.69 15.95 0 10.91 37.38 1139 2505 9.39 16.26 42 215 182.10 81.60 100 0.00 394.1 20070506 141000.00 141500.00 411.9 77.67 15.95 0 10.84 7.35 1105 2392 9.39 18.99 49 242 182.10 81.60 100 0.00 416.1 20070506 141000.00 141500.00 437.8 77.64 15.95 0 10.73 -13.78 1281 2592 9.54 39.34 110 508 182.10 81.60 100 0.00 442.2 20070506 141000.00 141500.00 466.4 77.61 15.94 0 10.70 0.49 1604 2750 9.73 70.78 255 981 182.10 81.60 100 0.00 471.1 20070506 141500.00 142000.00 76.7 78.05 16.02 0 9.08 -9999.00 201 201 7.58 242.95 0 0 182.10 81.60 0 5.37 77.5 20070506 141500.00 142000.00 80.9 78.05 16.01 2 8.91 -9999.00 184 184 10.35 2610.67 0 0 182.10 81.60 0 5.13 81.8 20070506 141500.00 142000.00 84.5 78.04 16.01 0 8.65 -573.11 170 170 7.15 31.16 0 0 182.10 81.60 0 4.86 85.4 20070506 141500.00 142000.00 89.0 78.04 16.01 0 9.52 -1006.69 163 163 8.98 135.61 0 0 182.10 81.60 1 4.49 89.9 20070506 141500.00 142000.00 93.4 78.03 16.01 0 10.13 -36.25 1153 1153 10.24 26.21 7434 7434 182.10 81.60 0 5.12 94.4 20070506 141500.00 142000.00 97.6 78.02 16.01 0 10.97 0.47 35 204 11.07 12.77 50 620 182.10 81.60 0 3.75 98.6 20070506 141500.00 142000.00 101.1 78.02 16.01 0 11.19 -8.30 36 203 11.03 10.29 30 353 182.10 81.60 0 3.43 102.2 20070506 141500.00 142000.00 104.6 78.02 16.01 0 10.83 10.76 290 254 9.50 7.39 26 52 182.10 81.60 0 3.12 105.7 20070506 141500.00 142000.00 108.8 78.01 16.01 0 10.80 3.85 324 292 9.43 10.38 19 41 182.10 81.60 0 2.79 110.0 20070506 141500.00 142000.00 113.4 78.01 16.01 0 10.83 -23.37 383 380 9.49 11.69 20 52 182.10 81.60 0 2.49 114.6 20070506 141500.00 142000.00 119.0 78.00 16.01 0 10.90 0.01 444 423 9.42 7.75 22 49 182.10 81.60 0 2.20 120.3 20070506 141500.00 142000.00 125.6 77.99 16.01 0 10.98 6.33 487 466 9.34 6.53 13 32 182.10 81.60 2 1.87 127.0 20070506 141500.00 142000.00 133.4 77.98 16.00 0 10.96 -19.15 527 554 9.39 7.60 17 43 182.10 81.60 3 1.57 134.8 20070506 141500.00 142000.00 141.6 77.97 16.00 0 11.04 -5.47 580 713 9.41 6.94 14 43 182.10 81.60 6 1.30 143.1 20070506 141500.00 142000.00 151.2 77.96 16.00 0 11.09 6.68 786 991 9.65 7.37 24 72 182.10 81.60 6 1.06 152.8 20070506 141500.00 142000.00 161.6 77.95 16.00 0 11.13 -21.67 911 1187 9.60 7.89 27 82 182.10 81.60 9 0.84 163.3 20070506 141500.00 142000.00 173.6 77.93 16.00 0 11.15 3.85 1129 1626 9.67 10.58 33 111 182.10 81.60 12 0.61 175.5 20070506 141500.00 142000.00 186.0 77.92 15.99 0 11.24 -4.85 1235 2030 9.51 6.84 26 99 182.10 81.60 16 0.41 187.9 20070506 141500.00 142000.00 199.4 77.90 15.99 0 11.31 -16.44 1271 2586 9.40 4.73 19 88 182.10 81.60 21 0.21 201.5 20070506 141500.00 142000.00 213.8 77.89 15.99 0 11.37 -4.21 1067 2529 9.29 3.53 11 58 182.10 81.60 47 0.01 216.0 20070506 141500.00 142000.00 229.2 77.87 15.98 0 11.38 -0.32 968 2438 9.20 3.00 8 45 182.10 81.60 67 0.00 231.6 20070506 141500.00 142000.00 245.9 77.85 15.98 0 11.33 1.64 936 2347 9.20 3.27 8 46 182.10 81.60 82 0.00 248.5 20070506 141500.00 142000.00 262.9 77.83 15.98 0 11.27 4.23 894 2322 9.19 3.64 9 51 182.10 81.60 91 0.00 265.7 20070506 141500.00 142000.00 281.6 77.81 15.97 0 11.21 6.05 951 2303 9.18 4.40 10 58 182.10 81.60 97 0.00 284.5 20070506 141500.00 142000.00 301.3 77.79 15.97 0 11.15 30.13 919 2345 9.18 4.86 11 67 182.10 81.60 100 0.00 304.4 20070506 141500.00 142000.00 321.7 77.76 15.97 0 11.08 12.20 973 2420 9.17 5.77 14 80 182.10 81.60 100 0.00 325.0 20070506 141500.00 142000.00 343.2 77.74 15.96 0 11.02 16.63 984 2485 9.18 6.83 16 97 182.10 81.60 100 0.00 346.7 20070506 141500.00 142000.00 365.8 77.72 15.96 0 10.96 24.12 1004 2515 9.20 8.46 20 119 182.10 81.60 100 0.00 369.6 20070506 141500.00 142000.00 390.1 77.69 15.95 0 10.91 38.26 968 2558 9.37 13.85 33 201 182.10 81.60 100 0.00 394.1 20070506 141500.00 142000.00 411.9 77.67 15.95 0 10.84 47.96 1117 2599 9.38 19.17 49 262 182.10 81.60 100 0.00 416.1 20070506 141500.00 142000.00 438.0 77.64 15.95 0 10.74 -12.49 1271 2576 9.53 37.40 106 487 182.10 81.60 100 0.00 442.5 20070506 141500.00 142000.00 466.4 77.61 15.94 0 10.79 64.51 897 2714 9.75 46.60 115 773 182.10 81.60 100 0.00 471.1 20070506 142000.00 142500.00 77.4 78.05 16.02 0 7.19 -9999.00 201 201 6.19 471.11 0 0 182.10 81.60 0 5.37 78.3 20070506 142000.00 142500.00 81.0 78.05 16.01 0 8.07 -2249.28 184 184 7.57 89.75 0 0 182.10 81.60 0 5.13 81.9 20070506 142000.00 142500.00 84.6 78.04 16.01 0 7.75 -869.05 170 170 7.25 374.17 0 0 182.10 81.60 0 4.86 85.5 20070506 142000.00 142500.00 89.1 78.04 16.01 0 9.38 15.30 163 163 8.42 39.09 0 0 182.10 81.60 0 4.49 90.1 20070506 142000.00 142500.00 93.3 78.03 16.01 0 10.00 -32.00 331 331 9.03 15.80 194 194 182.10 81.60 0 4.27 94.3 20070506 142000.00 142500.00 97.3 78.03 16.01 3 10.13 -20.73 409 4 8.42 4.82 19 4 182.10 81.60 0 3.75 98.3 20070506 142000.00 142500.00 100.9 78.02 16.01 0 10.57 -2.01 273 107 9.52 3.17 36 50 182.10 81.60 0 3.43 102.0 20070506 142000.00 142500.00 104.7 78.02 16.01 0 10.80 8.39 217 235 9.35 2.91 12 30 182.10 81.60 0 3.12 105.8 20070506 142000.00 142500.00 109.2 78.01 16.01 0 10.84 3.35 319 322 9.15 3.48 10 24 182.10 81.60 0 2.79 110.3 20070506 142000.00 142500.00 113.5 78.01 16.01 0 10.88 -4.20 432 409 9.07 3.78 10 24 182.10 81.60 0 2.49 114.7 20070506 142000.00 142500.00 118.9 78.00 16.01 0 10.91 -0.82 455 436 9.00 3.27 9 20 182.10 81.60 0 2.20 120.1 20070506 142000.00 142500.00 125.5 77.99 16.01 0 10.96 9.93 471 454 8.95 2.53 7 16 182.10 81.60 2 1.87 126.8 20070506 142000.00 142500.00 133.3 77.98 16.00 0 11.02 21.85 529 542 8.98 2.55 7 18 182.10 81.60 3 1.57 134.7 20070506 142000.00 142500.00 141.8 77.97 16.00 0 11.06 11.95 606 710 9.00 2.63 8 21 182.10 81.60 6 1.30 143.3 20070506 142000.00 142500.00 151.1 77.96 16.00 0 11.10 9.25 727 945 9.02 2.75 8 25 182.10 81.60 6 1.06 152.7 20070506 142000.00 142500.00 161.5 77.95 16.00 0 11.14 2.19 882 1220 9.07 3.03 10 32 182.10 81.60 9 0.84 163.2 20070506 142000.00 142500.00 173.5 77.93 16.00 0 11.18 2.38 987 1590 9.11 3.27 11 40 182.10 81.60 12 0.61 175.3 20070506 142000.00 142500.00 185.6 77.92 15.99 0 11.25 -14.66 1113 2080 9.15 3.23 11 48 182.10 81.60 16 0.41 187.6 20070506 142000.00 142500.00 199.1 77.90 15.99 0 11.32 -12.32 1230 2581 9.19 3.14 11 54 182.10 81.60 21 0.21 201.2 20070506 142000.00 142500.00 213.5 77.89 15.99 0 11.38 -19.87 1047 2530 9.23 3.13 9 50 182.10 81.60 47 0.01 215.8 20070506 142000.00 142500.00 229.2 77.87 15.98 0 11.36 -25.89 1000 2355 9.20 3.27 8 45 182.10 81.60 67 0.00 231.6 20070506 142000.00 142500.00 245.8 77.85 15.98 0 11.33 -18.20 932 2307 9.20 3.32 8 46 182.10 81.60 81 0.00 248.4 20070506 142000.00 142500.00 263.0 77.83 15.98 0 11.28 -9.59 922 2246 9.20 3.70 9 50 182.10 81.60 91 0.00 265.7 20070506 142000.00 142500.00 281.6 77.81 15.97 0 11.23 -2.72 910 2271 9.18 4.09 9 54 182.10 81.60 97 0.00 284.6 20070506 142000.00 142500.00 301.3 77.79 15.97 0 11.16 4.08 928 2307 9.18 4.74 11 64 182.10 81.60 100 0.00 304.4 20070506 142000.00 142500.00 321.6 77.76 15.97 0 11.10 5.47 939 2373 9.18 5.50 13 75 182.10 81.60 100 0.00 325.0 20070506 142000.00 142500.00 343.1 77.74 15.96 0 11.04 -15.71 928 2377 9.18 6.38 15 89 182.10 81.60 100 0.00 346.6 20070506 142000.00 142500.00 365.8 77.72 15.96 0 10.99 12.16 997 2438 9.21 8.04 19 109 182.10 81.60 100 0.00 369.5 20070506 142000.00 142500.00 390.1 77.69 15.95 0 10.93 44.87 1001 2528 9.38 13.90 34 200 182.10 81.60 100 0.00 394.0 20070506 142000.00 142500.00 412.0 77.67 15.95 0 10.86 -19.78 1060 2457 9.38 17.33 43 230 182.10 81.60 100 0.00 416.2 20070506 142000.00 142500.00 437.7 77.64 15.95 0 10.78 -31.22 1334 2523 9.52 34.36 98 421 182.10 81.60 100 0.00 442.2 20070506 142000.00 142500.00 466.6 77.61 15.94 0 10.81 -26.04 1358 2935 9.73 50.97 158 759 182.10 81.60 100 0.00 471.3 20070506 142500.00 143000.00 77.9 78.05 16.02 0 7.47 3090.77 201 201 6.47 318.85 0 0 182.10 81.60 0 5.37 78.7 20070506 142500.00 143000.00 81.0 78.05 16.01 2 9.40 1545.39 184 184 10.50 361.82 0 0 182.10 81.60 0 5.13 81.9 20070506 142500.00 143000.00 84.8 78.04 16.01 0 9.29 42.80 170 170 7.79 24.97 0 0 182.10 81.60 0 4.86 85.7 20070506 142500.00 143000.00 88.7 78.04 16.01 0 9.30 92.10 163 163 9.20 204.68 0 0 182.10 81.60 0 4.49 89.6 20070506 142500.00 143000.00 93.0 78.03 16.01 2 10.04 46.05 165 165 10.49 86.85 5693 5693 182.10 81.60 0 4.35 94.0 20070506 142500.00 143000.00 97.7 78.02 16.01 2 10.29 -0.00 178 178 10.40 17.88 296 780 182.10 81.60 0 3.75 98.8 20070506 142500.00 143000.00 100.9 78.02 16.01 0 10.92 -5.78 78 203 10.53 9.63 41 228 182.10 81.60 0 3.43 102.0 20070506 142500.00 143000.00 104.9 78.02 16.01 0 10.83 -3.02 194 255 9.58 7.43 19 53 182.10 81.60 0 3.12 106.0 20070506 142500.00 143000.00 109.4 78.01 16.01 0 10.79 -3.79 346 304 9.39 11.36 19 42 182.10 81.60 0 2.79 110.5 20070506 142500.00 143000.00 113.7 78.00 16.01 0 10.85 -15.61 432 396 9.43 10.85 23 53 182.10 81.60 0 2.49 114.9 20070506 142500.00 143000.00 119.0 78.00 16.01 0 10.87 -7.27 506 413 9.43 9.46 27 55 182.10 81.60 0 2.20 120.2 20070506 142500.00 143000.00 125.7 77.99 16.01 0 10.93 11.55 451 450 9.30 5.35 15 35 182.10 81.60 2 1.87 127.0 20070506 142500.00 143000.00 133.3 77.98 16.00 0 10.96 10.50 592 557 9.34 7.00 18 42 182.10 81.60 3 1.57 134.7 20070506 142500.00 143000.00 141.9 77.97 16.00 0 11.03 19.61 627 700 9.35 6.19 16 44 182.10 81.60 6 1.30 143.4 20070506 142500.00 143000.00 151.4 77.96 16.00 0 11.07 29.80 736 889 9.40 6.85 17 51 182.10 81.60 6 1.06 153.0 20070506 142500.00 143000.00 161.6 77.95 16.00 0 11.13 15.44 866 1208 9.46 7.68 20 68 182.10 81.60 9 0.84 163.3 20070506 142500.00 143000.00 173.6 77.93 16.00 0 11.18 -7.07 1022 1651 9.41 7.40 21 80 182.10 81.60 12 0.61 175.5 20070506 142500.00 143000.00 185.9 77.92 15.99 0 11.23 -3.96 1213 2121 9.47 6.98 22 92 182.10 81.60 16 0.41 187.8 20070506 142500.00 143000.00 199.5 77.90 15.99 0 11.35 -23.25 1289 2687 9.44 4.45 16 79 182.10 81.60 21 0.21 201.6 20070506 142500.00 143000.00 213.7 77.89 15.99 0 11.38 -29.63 1063 2594 9.30 3.52 11 62 182.10 81.60 47 0.01 216.0 20070506 142500.00 143000.00 229.3 77.87 15.98 0 11.37 -30.70 986 2436 9.21 3.16 8 46 182.10 81.60 67 0.00 231.7 20070506 142500.00 143000.00 245.8 77.85 15.98 0 11.33 -11.71 970 2346 9.21 3.46 8 47 182.10 81.60 81 0.00 248.4 20070506 142500.00 143000.00 263.0 77.83 15.98 0 11.27 -10.02 951 2285 9.20 3.94 9 52 182.10 81.60 91 0.00 265.8 20070506 142500.00 143000.00 281.6 77.81 15.97 0 11.23 4.93 943 2336 9.19 4.30 10 58 182.10 81.60 97 0.00 284.5 20070506 142500.00 143000.00 301.2 77.79 15.97 0 11.15 17.01 944 2282 9.19 4.93 12 66 182.10 81.60 100 0.00 304.3 20070506 142500.00 143000.00 321.6 77.76 15.97 0 11.11 17.18 957 2386 9.18 5.47 13 75 182.10 81.60 100 0.00 324.9 20070506 142500.00 143000.00 343.2 77.74 15.96 0 11.05 6.70 937 2448 9.19 6.14 15 90 182.10 81.60 100 0.00 346.7 20070506 142500.00 143000.00 365.8 77.72 15.96 0 11.00 14.89 983 2496 9.20 7.69 18 109 182.10 81.60 100 0.00 369.6 20070506 142500.00 143000.00 390.2 77.69 15.95 0 10.93 31.13 1074 2464 9.38 14.87 38 201 182.10 81.60 100 0.00 394.2 20070506 142500.00 143000.00 411.8 77.67 15.95 0 10.84 44.70 1053 2450 9.38 18.37 45 242 182.10 81.60 100 0.00 416.0 20070506 142500.00 143000.00 437.8 77.64 15.95 0 10.79 52.08 1139 2530 9.54 30.94 82 418 182.10 81.60 100 0.00 442.3 20070506 142500.00 143000.00 466.3 77.61 15.94 0 10.74 77.90 1324 2647 9.74 60.86 189 841 182.10 81.60 100 0.00 471.0 20070506 143000.00 143500.00 77.2 78.05 16.02 0 9.34 266.71 201 201 6.84 2.35 0 0 182.10 81.60 0 5.37 78.1 20070506 143000.00 143500.00 80.9 78.05 16.01 3 6.00 -3090.71 184 184 6.50 10051.64 0 0 182.10 81.60 0 5.13 81.8 20070506 143000.00 143500.00 84.3 78.04 16.01 0 8.54 246.65 170 170 7.54 77.42 0 0 182.10 81.60 0 4.86 85.2 20070506 143000.00 143500.00 89.9 78.03 16.01 0 9.48 30.23 163 163 8.49 37.26 0 0 182.10 81.60 0 4.49 90.9 20070506 143000.00 143500.00 93.1 78.03 16.01 3 9.84 21.24 37 37 8.55 12.90 12 12 182.10 81.60 0 0.00 94.1 20070506 143000.00 143500.00 97.3 78.03 16.01 0 10.12 7.08 328 3 8.30 4.10 16 1 182.10 81.60 0 3.75 98.4 20070506 143000.00 143500.00 101.0 78.02 16.01 0 10.67 -3.69 215 166 9.60 3.12 26 54 182.10 81.60 0 3.43 102.0 20070506 143000.00 143500.00 104.7 78.02 16.01 0 10.80 -0.46 220 239 9.39 2.95 13 33 182.10 81.60 0 3.12 105.8 20070506 143000.00 143500.00 109.1 78.01 16.01 0 10.81 0.72 362 326 9.12 3.29 11 25 182.10 81.60 0 2.79 110.3 20070506 143000.00 143500.00 113.6 78.01 16.01 0 10.86 -1.35 439 371 9.07 3.20 11 23 182.10 81.60 0 2.49 114.8 20070506 143000.00 143500.00 118.8 78.00 16.01 0 10.91 9.76 485 417 9.03 2.95 10 21 182.10 81.60 0 2.20 120.1 20070506 143000.00 143500.00 125.5 77.99 16.01 0 10.96 17.23 496 445 8.94 2.28 7 15 182.10 81.60 2 1.87 126.9 20070506 143000.00 143500.00 133.4 77.98 16.00 0 11.01 16.06 553 563 8.98 2.54 7 18 182.10 81.60 3 1.57 134.8 20070506 143000.00 143500.00 141.9 77.97 16.00 0 11.05 9.67 652 697 9.00 2.59 8 21 182.10 81.60 6 1.30 143.4 20070506 143000.00 143500.00 151.2 77.96 16.00 0 11.09 6.16 765 923 9.01 2.65 9 25 182.10 81.60 6 1.06 152.8 20070506 143000.00 143500.00 161.6 77.95 16.00 0 11.15 2.72 881 1214 9.04 2.85 9 30 182.10 81.60 9 0.84 163.3 20070506 143000.00 143500.00 173.4 77.93 16.00 0 11.20 -17.46 1024 1652 9.10 3.09 11 39 182.10 81.60 12 0.61 175.2 20070506 143000.00 143500.00 185.6 77.92 15.99 0 11.25 -22.96 1257 2137 9.16 3.57 13 52 182.10 81.60 16 0.41 187.5 20070506 143000.00 143500.00 199.1 77.90 15.99 0 11.31 -19.75 1337 2544 9.19 3.48 13 56 182.10 81.60 21 0.21 201.2 20070506 143000.00 143500.00 213.5 77.89 15.99 0 11.35 -6.29 1128 2540 9.23 3.54 11 55 182.10 81.60 47 0.01 215.7 20070506 143000.00 143500.00 229.2 77.87 15.98 0 11.34 -6.40 1028 2366 9.21 3.52 10 49 182.10 81.60 67 0.00 231.6 20070506 143000.00 143500.00 245.8 77.85 15.98 0 11.31 12.79 972 2325 9.22 3.56 9 50 182.10 81.60 81 0.00 248.4 20070506 143000.00 143500.00 263.0 77.83 15.98 0 11.27 22.90 968 2274 9.20 3.96 10 52 182.10 81.60 91 0.00 265.7 20070506 143000.00 143500.00 281.6 77.81 15.97 0 11.21 24.14 942 2259 9.19 4.35 10 57 182.10 81.60 96 0.00 284.5 20070506 143000.00 143500.00 301.3 77.79 15.97 0 11.16 29.85 969 2238 9.18 4.99 12 63 182.10 81.60 100 0.00 304.4 20070506 143000.00 143500.00 321.7 77.76 15.97 0 11.12 15.68 948 2291 9.18 5.29 12 70 182.10 81.60 100 0.00 325.0 20070506 143000.00 143500.00 343.1 77.74 15.96 0 11.05 19.20 993 2306 9.19 6.66 16 86 182.10 81.60 100 0.00 346.7 20070506 143000.00 143500.00 365.8 77.72 15.96 0 11.01 15.15 964 2411 9.20 7.53 18 103 182.10 81.60 100 0.00 369.6 20070506 143000.00 143500.00 390.1 77.69 15.95 0 10.94 2.61 994 2460 9.39 13.62 33 191 182.10 81.60 100 0.00 394.0 20070506 143000.00 143500.00 412.0 77.67 15.95 0 10.88 0.05 1124 2512 9.39 17.29 45 229 182.10 81.60 100 0.00 416.2 20070506 143000.00 143500.00 437.9 77.64 15.95 0 10.84 32.38 1088 2608 9.54 26.94 69 380 182.10 81.60 100 0.00 442.3 20070506 143000.00 143500.00 466.5 77.61 15.94 0 10.72 35.72 1391 2443 9.71 60.04 197 778 182.10 81.60 100 0.00 471.2 20070506 143500.00 144000.00 77.2 78.05 16.02 0 8.54 -42.93 201 201 6.54 7.37 0 0 182.10 81.60 0 5.37 78.0 20070506 143500.00 144000.00 80.9 78.05 16.01 0 8.22 -42.15 184 184 7.22 75.41 0 0 182.10 81.60 0 5.13 81.8 20070506 143500.00 144000.00 84.7 78.04 16.01 0 8.82 60.76 170 170 8.27 98.03 0 0 182.10 81.60 0 4.86 85.6 20070506 143500.00 144000.00 89.0 78.04 16.01 0 9.36 8.59 163 163 8.36 39.02 0 0 182.10 81.60 0 4.49 89.9 20070506 143500.00 144000.00 93.3 78.03 16.01 0 9.91 7.37 117 117 8.88 14.43 90 90 182.10 81.60 1 3.80 94.3 20070506 143500.00 144000.00 97.3 78.03 16.01 0 10.34 2.16 141 114 9.84 3.89 53 126 182.10 81.60 0 3.75 98.3 20070506 143500.00 144000.00 101.0 78.02 16.01 0 10.74 -0.65 172 197 9.71 2.93 22 61 182.10 81.60 0 3.43 102.1 20070506 143500.00 144000.00 104.7 78.02 16.01 0 10.79 4.20 250 236 9.27 2.72 11 27 182.10 81.60 0 3.12 105.8 20070506 143500.00 144000.00 109.1 78.01 16.01 0 10.83 5.45 326 329 9.11 3.02 10 23 182.10 81.60 0 2.79 110.3 20070506 143500.00 144000.00 113.6 78.01 16.01 0 10.86 -2.77 411 369 9.05 3.09 10 22 182.10 81.60 0 2.49 114.8 20070506 143500.00 144000.00 118.9 78.00 16.01 0 10.91 6.16 449 398 9.02 2.70 9 19 182.10 81.60 0 2.20 120.1 20070506 143500.00 144000.00 125.6 77.99 16.01 0 10.96 3.36 477 444 8.93 2.20 7 15 182.10 81.60 2 1.87 126.9 20070506 143500.00 144000.00 133.3 77.98 16.00 0 11.00 8.15 577 550 8.97 2.47 8 18 182.10 81.60 3 1.57 134.8 20070506 143500.00 144000.00 141.9 77.97 16.00 0 11.05 5.59 651 727 8.97 2.47 8 20 182.10 81.60 6 1.30 143.4 20070506 143500.00 144000.00 151.1 77.96 16.00 0 11.11 5.66 723 940 8.98 2.38 7 22 182.10 81.60 6 1.06 152.7 20070506 143500.00 144000.00 161.6 77.95 16.00 0 11.14 -6.75 853 1245 9.03 2.67 9 29 182.10 81.60 8 0.84 163.3 20070506 143500.00 144000.00 173.3 77.93 16.00 0 11.19 -17.70 1054 1678 9.08 3.08 11 39 182.10 81.60 12 0.61 175.2 20070506 143500.00 144000.00 185.6 77.92 15.99 0 11.24 -1.25 1231 2149 9.15 3.58 13 53 182.10 81.60 16 0.41 187.5 20070506 143500.00 144000.00 199.0 77.90 15.99 0 11.30 -11.35 1314 2592 9.19 3.47 14 60 182.10 81.60 21 0.21 201.1 20070506 143500.00 144000.00 213.5 77.89 15.99 0 11.33 -11.38 1126 2508 9.22 3.73 11 56 182.10 81.60 47 0.01 215.7 20070506 143500.00 144000.00 229.2 77.87 15.98 0 11.32 14.83 980 2406 9.20 3.48 9 50 182.10 81.60 67 0.00 231.6 20070506 143500.00 144000.00 245.8 77.85 15.98 0 11.32 11.27 915 2408 9.20 3.37 8 49 182.10 81.60 81 0.00 248.4 20070506 143500.00 144000.00 263.0 77.83 15.98 0 11.28 19.71 903 2273 9.19 3.71 9 50 182.10 81.60 91 0.00 265.8 20070506 143500.00 144000.00 281.6 77.81 15.97 0 11.22 25.20 915 2312 9.19 4.21 10 57 182.10 81.60 96 0.00 284.5 20070506 143500.00 144000.00 301.3 77.79 15.97 0 11.18 20.18 906 2328 9.18 4.49 10 63 182.10 81.60 100 0.00 304.4 20070506 143500.00 144000.00 321.6 77.76 15.97 0 11.11 23.42 936 2363 9.18 5.49 13 76 182.10 81.60 100 0.00 324.9 20070506 143500.00 144000.00 343.2 77.74 15.96 0 11.05 17.59 942 2401 9.19 6.45 15 90 182.10 81.60 100 0.00 346.7 20070506 143500.00 144000.00 365.7 77.72 15.96 0 11.00 19.98 968 2483 9.21 7.72 18 109 182.10 81.60 100 0.00 369.5 20070506 143500.00 144000.00 390.1 77.69 15.95 0 10.93 47.68 1008 2410 9.39 14.20 34 191 182.10 81.60 100 0.00 394.1 20070506 143500.00 144000.00 411.8 77.67 15.95 0 10.86 30.11 976 2451 9.40 17.20 41 237 182.10 81.60 100 0.00 416.0 20070506 143500.00 144000.00 437.7 77.64 15.95 0 10.73 50.64 1167 2445 9.56 38.40 99 478 182.10 81.60 100 0.00 442.2 20070506 143500.00 144000.00 466.6 77.61 15.94 0 10.70 -4.22 1401 2275 9.72 63.33 216 792 182.10 81.60 100 0.00 471.3 20070506 144000.00 144500.00 77.3 78.05 16.02 0 9.12 396.21 201 201 8.12 7.58 0 0 182.10 81.60 0 5.37 78.1 20070506 144000.00 144500.00 80.9 78.05 16.01 2 9.50 198.10 184 184 9.52 37.76 0 0 182.10 81.60 0 5.13 81.7 20070506 144000.00 144500.00 84.8 78.04 16.01 0 8.98 -27.59 170 170 8.42 60.38 0 0 182.10 81.60 0 4.86 85.7 20070506 144000.00 144500.00 89.1 78.04 16.01 0 9.40 17.03 163 163 8.32 33.75 0 0 182.10 81.60 1 4.49 90.1 20070506 144000.00 144500.00 93.2 78.03 16.01 3 9.83 9.01 50 50 8.54 13.54 12 12 182.10 81.60 0 0.00 94.2 20070506 144000.00 144500.00 96.9 78.03 16.01 0 10.06 -3.50 269 30 9.83 5.37 194 192 182.10 81.60 1 3.75 98.0 20070506 144000.00 144500.00 101.0 78.02 16.01 0 10.60 -2.59 246 139 9.59 3.86 35 60 182.10 81.60 0 3.43 102.1 20070506 144000.00 144500.00 104.7 78.02 16.01 0 10.77 -1.63 246 228 9.29 2.83 12 28 182.10 81.60 0 3.12 105.9 20070506 144000.00 144500.00 109.2 78.01 16.01 0 10.81 3.65 338 325 9.12 3.29 11 25 182.10 81.60 0 2.79 110.3 20070506 144000.00 144500.00 113.6 78.01 16.01 0 10.86 -4.53 406 363 9.05 3.14 10 21 182.10 81.60 0 2.49 114.8 20070506 144000.00 144500.00 118.8 78.00 16.01 0 10.92 0.50 448 417 9.01 2.72 8 19 182.10 81.60 0 2.20 120.1 20070506 144000.00 144500.00 125.6 77.99 16.01 0 10.95 3.70 504 461 8.93 2.33 7 16 182.10 81.60 2 1.87 126.9 20070506 144000.00 144500.00 133.3 77.98 16.00 0 10.99 8.22 576 557 8.96 2.54 8 19 182.10 81.60 3 1.57 134.7 20070506 144000.00 144500.00 141.9 77.97 16.00 0 11.04 6.67 649 707 8.96 2.51 8 20 182.10 81.60 5 1.30 143.4 20070506 144000.00 144500.00 151.2 77.96 16.00 0 11.09 6.40 771 918 8.99 2.58 8 24 182.10 81.60 5 1.06 152.8 20070506 144000.00 144500.00 161.6 77.95 16.00 0 11.13 -3.88 917 1246 9.02 2.82 10 30 182.10 81.60 8 0.84 163.3 20070506 144000.00 144500.00 173.4 77.93 16.00 0 11.17 -2.25 1066 1643 9.08 3.30 12 41 182.10 81.60 12 0.61 175.2 20070506 144000.00 144500.00 185.6 77.92 15.99 0 11.21 7.31 1281 2111 9.15 3.85 14 54 182.10 81.60 16 0.41 187.6 20070506 144000.00 144500.00 199.1 77.90 15.99 0 11.26 2.28 1311 2509 9.17 3.75 14 60 182.10 81.60 21 0.21 201.2 20070506 144000.00 144500.00 213.4 77.89 15.99 0 11.32 12.90 1084 2487 9.21 3.64 11 56 182.10 81.60 46 0.01 215.7 20070506 144000.00 144500.00 229.1 77.87 15.98 0 11.33 8.02 966 2339 9.20 3.34 9 48 182.10 81.60 66 0.00 231.5 20070506 144000.00 144500.00 245.8 77.85 15.98 0 11.33 7.09 910 2282 9.19 3.26 8 45 182.10 81.60 80 0.00 248.4 20070506 144000.00 144500.00 262.9 77.83 15.98 0 11.29 -3.42 899 2200 9.18 3.53 8 46 182.10 81.60 91 0.00 265.6 20070506 144000.00 144500.00 281.5 77.81 15.97 0 11.24 10.42 892 2204 9.18 3.84 9 51 182.10 81.60 96 0.00 284.5 20070506 144000.00 144500.00 301.2 77.79 15.97 0 11.19 -1.46 894 2219 9.18 4.30 10 58 182.10 81.60 100 0.00 304.3 20070506 144000.00 144500.00 321.7 77.76 15.97 0 11.13 0.12 945 2244 9.18 5.20 12 69 182.10 81.60 100 0.00 325.0 20070506 144000.00 144500.00 343.1 77.74 15.96 0 11.08 -3.71 947 2277 9.19 6.09 14 80 182.10 81.60 100 0.00 346.7 20070506 144000.00 144500.00 365.9 77.72 15.96 0 11.01 -9.54 922 2258 9.21 7.25 17 96 182.10 81.60 100 0.00 369.6 20070506 144000.00 144500.00 390.1 77.69 15.95 0 10.93 -8.40 1064 2296 9.39 14.79 37 186 182.10 81.60 100 0.00 394.0 20070506 144000.00 144500.00 411.8 77.67 15.95 0 10.88 7.28 1140 2259 9.39 17.85 47 212 182.10 81.60 100 0.00 416.0 20070506 144000.00 144500.00 438.0 77.64 15.95 0 10.77 19.03 1209 2125 9.53 33.07 94 379 182.10 81.60 100 0.00 442.5 20070506 144000.00 144500.00 466.3 77.61 15.94 0 10.73 60.72 1342 2687 9.75 63.22 204 906 182.10 81.60 100 0.00 471.0 20070506 144500.00 145000.00 77.3 78.05 16.02 0 8.83 -161.13 201 201 8.33 9.39 0 0 182.10 81.60 0 5.37 78.1 20070506 144500.00 145000.00 80.9 78.05 16.01 0 9.07 -142.37 184 184 7.07 7.38 0 0 182.10 81.60 0 5.13 81.8 20070506 144500.00 145000.00 84.6 78.04 16.01 0 8.76 -456.43 170 170 7.75 67.35 0 0 182.10 81.60 1 4.86 85.5 20070506 144500.00 145000.00 89.2 78.04 16.01 0 9.49 -89.26 163 163 8.38 28.54 0 0 182.10 81.60 0 4.49 90.1 20070506 144500.00 145000.00 93.2 78.03 16.01 0 10.00 0.36 1338 1338 10.19 15.84 7701 7701 182.10 81.60 0 5.01 94.2 20070506 144500.00 145000.00 97.3 78.03 16.01 0 11.02 -5.79 29 225 10.93 3.72 26 425 182.10 81.60 1 3.75 98.3 20070506 144500.00 145000.00 101.0 78.02 16.01 0 10.86 6.52 125 236 9.87 2.88 17 72 182.10 81.60 0 3.43 102.0 20070506 144500.00 145000.00 104.7 78.02 16.01 0 10.84 2.96 204 251 9.33 2.48 9 27 182.10 81.60 0 3.12 105.8 20070506 144500.00 145000.00 109.2 78.01 16.01 0 10.84 4.93 308 309 9.10 2.76 9 21 182.10 81.60 0 2.79 110.3 20070506 144500.00 145000.00 113.5 78.01 16.01 0 10.89 -3.49 411 370 9.06 2.79 9 21 182.10 81.60 0 2.49 114.7 20070506 144500.00 145000.00 118.8 78.00 16.01 0 10.93 -0.38 476 412 8.99 2.62 9 18 182.10 81.60 0 2.20 120.0 20070506 144500.00 145000.00 125.5 77.99 16.01 0 10.98 15.04 509 467 8.92 2.13 7 15 182.10 81.60 2 1.87 126.9 20070506 144500.00 145000.00 133.3 77.98 16.00 0 11.02 15.59 543 557 8.95 2.22 7 16 182.10 81.60 3 1.57 134.7 20070506 144500.00 145000.00 141.8 77.97 16.00 0 11.06 8.31 648 721 8.96 2.33 7 19 182.10 81.60 5 1.30 143.3 20070506 144500.00 145000.00 151.1 77.96 16.00 0 11.09 -3.72 784 921 8.97 2.56 9 23 182.10 81.60 5 1.06 152.7 20070506 144500.00 145000.00 161.5 77.95 16.00 0 11.12 -5.39 953 1214 9.02 2.87 10 30 182.10 81.60 8 0.84 163.2 20070506 144500.00 145000.00 173.4 77.93 16.00 0 11.17 0.85 1045 1627 9.08 3.10 11 39 182.10 81.60 12 0.61 175.2 20070506 144500.00 145000.00 185.5 77.92 15.99 0 11.22 1.78 1193 2018 9.14 3.62 13 50 182.10 81.60 16 0.41 187.5 20070506 144500.00 145000.00 199.0 77.90 15.99 0 11.27 4.30 1242 2477 9.18 3.52 13 58 182.10 81.60 21 0.21 201.1 20070506 144500.00 145000.00 213.5 77.89 15.99 0 11.35 1.21 1030 2504 9.23 3.33 10 53 182.10 81.60 46 0.01 215.7 20070506 144500.00 145000.00 229.2 77.87 15.98 0 11.37 -1.22 938 2436 9.21 3.00 8 46 182.10 81.60 66 0.00 231.6 20070506 144500.00 145000.00 245.9 77.85 15.98 0 11.36 -10.80 912 2388 9.21 3.09 7 45 182.10 81.60 80 0.00 248.5 20070506 144500.00 145000.00 263.0 77.83 15.98 0 11.31 8.59 894 2334 9.19 3.31 8 47 182.10 81.60 91 0.00 265.7 20070506 144500.00 145000.00 281.5 77.81 15.97 0 11.26 -4.66 877 2382 9.19 3.61 9 54 182.10 81.60 96 0.00 284.4 20070506 144500.00 145000.00 301.2 77.79 15.97 0 11.18 -6.40 912 2385 9.18 4.46 10 63 182.10 81.60 100 0.00 304.3 20070506 144500.00 145000.00 321.7 77.76 15.97 0 11.12 14.10 936 2416 9.19 5.34 12 74 182.10 81.60 100 0.00 325.0 20070506 144500.00 145000.00 343.1 77.74 15.96 0 11.07 5.54 961 2457 9.20 6.25 15 88 182.10 81.60 100 0.00 346.7 20070506 144500.00 145000.00 365.6 77.72 15.96 0 10.99 26.54 1051 2489 9.24 8.71 22 120 182.10 81.60 100 0.00 369.3 20070506 144500.00 145000.00 390.1 77.69 15.95 0 10.92 37.10 1018 2599 9.42 16.02 39 233 182.10 81.60 100 0.00 394.0 20070506 144500.00 145000.00 411.9 77.67 15.95 0 10.85 37.55 1112 2571 9.43 20.35 52 280 182.10 81.60 100 0.00 416.1 20070506 144500.00 145000.00 438.0 77.64 15.95 0 10.72 84.52 1339 2418 9.56 43.35 125 518 182.10 81.60 100 0.00 442.4 20070506 144500.00 145000.00 466.5 77.61 15.94 0 10.66 57.35 1921 2396 9.74 82.76 362 1039 182.10 81.60 100 0.00 471.2 20070506 145000.00 145500.00 77.3 78.05 16.02 0 8.38 121.86 201 201 7.85 253.46 0 0 182.10 81.60 0 5.37 78.1 20070506 145000.00 145500.00 80.9 78.05 16.01 0 8.86 66.42 184 184 9.38 170.65 0 0 182.10 81.60 0 5.13 81.8 20070506 145000.00 145500.00 84.6 78.04 16.01 0 8.97 -164.61 170 170 8.49 130.64 0 0 182.10 81.60 0 4.86 85.5 20070506 145000.00 145500.00 88.8 78.04 16.01 0 9.34 -58.01 163 163 8.34 38.05 0 0 182.10 81.60 0 4.49 89.8 20070506 145000.00 145500.00 93.3 78.03 16.01 2 9.62 -29.00 165 165 9.70 38.58 1489 1489 182.10 81.60 0 4.35 94.2 20070506 145000.00 145500.00 97.5 78.03 16.01 0 10.66 2.60 81 195 10.51 3.66 66 363 182.10 81.60 0 3.75 98.5 20070506 145000.00 145500.00 101.0 78.02 16.01 0 10.77 5.09 161 228 9.71 3.02 19 63 182.10 81.60 0 3.43 102.1 20070506 145000.00 145500.00 104.7 78.02 16.01 0 10.76 2.53 252 229 9.23 2.60 11 25 182.10 81.60 0 3.12 105.8 20070506 145000.00 145500.00 109.1 78.01 16.01 0 10.80 -4.98 327 323 9.07 3.04 9 22 182.10 81.60 0 2.79 110.3 20070506 145000.00 145500.00 113.6 78.01 16.01 0 10.84 2.50 430 388 9.03 3.10 10 23 182.10 81.60 0 2.49 114.8 20070506 145000.00 145500.00 118.8 78.00 16.01 0 10.88 11.47 436 418 8.98 2.76 8 19 182.10 81.60 0 2.20 120.1 20070506 145000.00 145500.00 125.5 77.99 16.01 0 10.93 13.43 461 455 8.90 2.20 6 15 182.10 81.60 2 1.87 126.8 20070506 145000.00 145500.00 133.3 77.98 16.00 0 10.97 8.74 537 556 8.94 2.39 7 18 182.10 81.60 3 1.57 134.8 20070506 145000.00 145500.00 141.9 77.97 16.00 0 11.02 13.95 625 713 8.95 2.46 8 20 182.10 81.60 5 1.30 143.4 20070506 145000.00 145500.00 151.1 77.96 16.00 0 11.07 5.28 740 946 8.96 2.50 8 23 182.10 81.60 5 1.06 152.7 20070506 145000.00 145500.00 161.5 77.95 16.00 0 11.11 -0.90 858 1194 9.00 2.67 9 29 182.10 81.60 8 0.84 163.2 20070506 145000.00 145500.00 173.4 77.93 16.00 0 11.16 -3.08 965 1593 9.05 2.92 10 37 182.10 81.60 12 0.61 175.2 20070506 145000.00 145500.00 185.5 77.92 15.99 0 11.21 2.70 1159 2067 9.13 3.44 13 51 182.10 81.60 16 0.41 187.5 20070506 145000.00 145500.00 199.0 77.90 15.99 0 11.27 -9.87 1208 2479 9.16 3.34 12 55 182.10 81.60 21 0.21 201.1 20070506 145000.00 145500.00 213.5 77.89 15.99 0 11.35 -15.95 1002 2484 9.21 3.08 9 49 182.10 81.60 46 0.01 215.7 20070506 145000.00 145500.00 229.2 77.87 15.98 0 11.38 -13.43 892 2431 9.19 2.72 7 41 182.10 81.60 66 0.00 231.6 20070506 145000.00 145500.00 245.9 77.85 15.98 0 11.35 -19.96 895 2372 9.19 2.95 7 43 182.10 81.60 80 0.00 248.5 20070506 145000.00 145500.00 263.0 77.83 15.98 0 11.31 -12.96 870 2328 9.18 3.19 7 46 182.10 81.60 90 0.00 265.8 20070506 145000.00 145500.00 281.6 77.81 15.97 0 11.24 -4.41 903 2290 9.18 3.83 9 53 182.10 81.60 95 0.00 284.5 20070506 145000.00 145500.00 301.2 77.79 15.97 0 11.18 -3.35 912 2344 9.17 4.37 10 61 182.10 81.60 100 0.00 304.3 20070506 145000.00 145500.00 321.6 77.76 15.97 0 11.11 8.70 939 2401 9.18 5.31 12 74 182.10 81.60 100 0.00 324.9 20070506 145000.00 145500.00 343.2 77.74 15.96 0 11.05 -2.19 981 2429 9.18 6.51 15 89 182.10 81.60 100 0.00 346.7 20070506 145000.00 145500.00 365.8 77.72 15.96 0 10.99 1.26 964 2553 9.20 7.64 18 111 182.10 81.60 100 0.00 369.6 20070506 145000.00 145500.00 390.2 77.69 15.95 0 10.93 0.11 1082 2632 9.38 14.79 36 204 182.10 81.60 100 0.00 394.2 20070506 145000.00 145500.00 411.7 77.67 15.95 0 10.85 25.30 1187 2555 9.39 19.17 51 254 182.10 81.60 100 0.00 415.9 20070506 145000.00 145500.00 437.7 77.64 15.95 0 10.79 5.19 1415 2661 9.52 35.70 104 446 182.10 81.60 100 0.00 442.2 20070506 145000.00 145500.00 466.7 77.61 15.94 0 10.74 -125.91 1705 2687 9.71 62.68 236 839 182.10 81.60 100 0.00 471.4 20070506 145500.00 150000.00 77.3 78.05 16.02 0 9.31 -64.04 201 201 6.81 2.31 0 0 182.10 81.60 0 5.37 78.1 20070506 145500.00 150000.00 80.9 78.05 16.01 0 8.84 -42.37 184 184 7.84 30.06 0 0 182.10 81.60 0 5.13 81.7 20070506 145500.00 150000.00 84.6 78.04 16.01 0 9.07 -28.27 170 170 8.69 70.45 0 0 182.10 81.60 0 4.86 85.5 20070506 145500.00 150000.00 89.1 78.04 16.01 0 9.43 -50.91 163 163 8.28 28.20 0 0 182.10 81.60 0 4.49 90.1 20070506 145500.00 150000.00 93.2 78.03 16.01 0 9.85 8.34 133 133 9.03 12.10 224 224 182.10 81.60 0 4.17 94.2 20070506 145500.00 150000.00 97.3 78.03 16.01 0 10.98 5.35 31 221 10.18 3.66 6 84 182.10 81.60 0 3.75 98.3 20070506 145500.00 150000.00 101.0 78.02 16.01 0 10.73 2.41 174 211 9.64 2.85 19 56 182.10 81.60 0 3.43 102.0 20070506 145500.00 150000.00 104.7 78.02 16.01 0 10.80 9.35 222 240 9.26 2.53 10 25 182.10 81.60 0 3.12 105.8 20070506 145500.00 150000.00 109.1 78.01 16.01 0 10.79 10.75 345 323 9.05 3.00 10 22 182.10 81.60 0 2.79 110.3 20070506 145500.00 150000.00 113.6 78.01 16.01 0 10.85 12.04 426 400 9.03 3.09 10 23 182.10 81.60 0 2.49 114.8 20070506 145500.00 150000.00 118.8 78.00 16.01 0 10.91 11.53 424 424 8.98 2.50 8 18 182.10 81.60 0 2.20 120.1 20070506 145500.00 150000.00 125.6 77.99 16.01 0 10.95 4.81 465 447 8.89 2.05 6 14 182.10 81.60 2 1.87 126.9 20070506 145500.00 150000.00 133.3 77.98 16.00 0 11.00 17.00 526 559 8.94 2.19 7 17 182.10 81.60 3 1.57 134.7 20070506 145500.00 150000.00 141.9 77.97 16.00 0 11.03 12.84 614 691 8.93 2.29 7 18 182.10 81.60 5 1.30 143.4 20070506 145500.00 150000.00 151.2 77.96 16.00 0 11.08 3.89 724 912 8.95 2.35 7 22 182.10 81.60 5 1.06 152.8 20070506 145500.00 150000.00 161.5 77.95 16.00 0 11.12 -6.53 837 1177 9.00 2.59 8 27 182.10 81.60 8 0.84 163.2 20070506 145500.00 150000.00 173.3 77.93 16.00 0 11.17 -22.38 981 1541 9.06 2.91 10 36 182.10 81.60 12 0.61 175.1 20070506 145500.00 150000.00 185.5 77.92 15.99 0 11.22 -16.35 1133 2027 9.12 3.38 12 48 182.10 81.60 16 0.41 187.5 20070506 145500.00 150000.00 199.0 77.90 15.99 0 11.29 -9.96 1188 2485 9.18 3.23 12 55 182.10 81.60 21 0.21 201.1 20070506 145500.00 150000.00 213.4 77.89 15.99 0 11.36 -23.06 1054 2467 9.22 3.27 10 51 182.10 81.60 46 0.01 215.7 20070506 145500.00 150000.00 229.1 77.87 15.98 0 11.37 -8.12 955 2379 9.21 3.09 8 45 182.10 81.60 66 0.00 231.5 20070506 145500.00 150000.00 245.9 77.85 15.98 0 11.34 -18.32 913 2296 9.21 3.22 8 45 182.10 81.60 79 0.00 248.4 20070506 145500.00 150000.00 263.0 77.83 15.98 0 11.30 -5.73 893 2255 9.20 3.51 8 47 182.10 81.60 90 0.00 265.8 20070506 145500.00 150000.00 281.7 77.81 15.97 0 11.24 -10.62 903 2248 9.19 4.05 9 54 182.10 81.60 95 0.00 284.6 20070506 145500.00 150000.00 301.2 77.79 15.97 0 11.18 -13.03 922 2221 9.18 4.62 11 60 182.10 81.60 100 0.00 304.3 20070506 145500.00 150000.00 321.6 77.76 15.97 0 11.11 1.02 953 2196 9.19 5.72 13 72 182.10 81.60 100 0.00 325.0 20070506 145500.00 150000.00 343.2 77.74 15.96 0 11.06 -10.71 955 2327 9.20 6.30 15 85 182.10 81.60 100 0.00 346.7 20070506 145500.00 150000.00 365.9 77.72 15.96 0 10.97 9.67 1019 2355 9.22 8.65 21 113 182.10 81.60 100 0.00 369.6 20070506 145500.00 150000.00 390.0 77.69 15.95 0 10.91 10.46 1086 2332 9.39 16.00 41 201 182.10 81.60 100 0.00 394.0 20070506 145500.00 150000.00 411.8 77.67 15.95 0 10.86 16.31 1138 2478 9.39 18.46 48 241 182.10 81.60 100 0.00 415.9 20070506 145500.00 150000.00 437.8 77.64 15.95 0 10.81 0.49 1155 2755 9.55 29.48 79 434 182.10 81.60 100 0.00 442.2 20070506 145500.00 150000.00 466.9 77.61 15.94 0 10.61 -114.23 1434 1746 9.69 72.96 270 760 182.10 81.60 100 0.00 471.6 20070506 150000.00 150500.00 77.2 78.05 16.02 0 8.53 664.40 201 201 8.03 15.43 0 0 182.10 81.60 0 5.38 78.1 20070506 150000.00 150500.00 80.9 78.05 16.01 0 8.75 564.73 184 184 6.75 8.33 0 0 182.10 81.60 1 5.14 81.8 20070506 150000.00 150500.00 84.7 78.04 16.01 0 8.82 -251.81 170 170 8.92 194.81 0 0 182.10 81.60 0 4.87 85.6 20070506 150000.00 150500.00 89.1 78.04 16.01 0 9.37 63.85 163 163 8.24 31.49 0 0 182.10 81.60 0 4.50 90.1 20070506 150000.00 150500.00 93.1 78.03 16.01 0 9.68 23.86 1 1 8.17 6.50 0 0 182.10 81.60 0 1.63 94.1 20070506 150000.00 150500.00 97.3 78.03 16.01 2 10.22 11.93 89 89 10.40 4.12 153 432 182.10 81.60 0 3.76 98.3 20070506 150000.00 150500.00 101.0 78.02 16.01 0 10.67 -11.69 188 184 9.61 2.75 22 56 182.10 81.60 0 3.43 102.1 20070506 150000.00 150500.00 104.7 78.02 16.01 0 10.78 4.96 238 245 9.22 2.48 10 24 182.10 81.60 0 3.12 105.8 20070506 150000.00 150500.00 109.1 78.01 16.01 0 10.81 14.13 319 333 9.07 2.87 9 22 182.10 81.60 0 2.79 110.3 20070506 150000.00 150500.00 113.6 78.01 16.01 0 10.88 -0.87 384 404 9.03 2.72 8 20 182.10 81.60 0 2.49 114.8 20070506 150000.00 150500.00 118.9 78.00 16.01 0 10.90 6.35 426 419 8.97 2.54 8 18 182.10 81.60 1 2.20 120.1 20070506 150000.00 150500.00 125.5 77.99 16.01 0 10.93 9.51 463 441 8.88 2.08 6 14 182.10 81.60 2 1.87 126.9 20070506 150000.00 150500.00 133.3 77.98 16.00 0 10.97 1.08 537 537 8.92 2.31 7 17 182.10 81.60 3 1.57 134.7 20070506 150000.00 150500.00 141.9 77.97 16.00 0 11.01 4.94 631 682 8.92 2.37 7 19 182.10 81.60 5 1.30 143.4 20070506 150000.00 150500.00 151.1 77.96 16.00 0 11.07 -1.95 718 904 8.95 2.33 7 22 182.10 81.60 5 1.07 152.7 20070506 150000.00 150500.00 161.6 77.95 16.00 0 11.12 -15.24 860 1199 8.99 2.65 9 28 182.10 81.60 8 0.84 163.3 20070506 150000.00 150500.00 173.3 77.93 16.00 0 11.16 -9.75 1004 1590 9.03 2.98 10 37 182.10 81.60 12 0.62 175.1 20070506 150000.00 150500.00 185.6 77.92 15.99 0 11.21 -16.24 1155 2057 9.11 3.38 12 49 182.10 81.60 16 0.41 187.5 20070506 150000.00 150500.00 198.9 77.90 15.99 0 11.27 -14.52 1291 2526 9.17 3.53 13 58 182.10 81.60 21 0.21 201.0 20070506 150000.00 150500.00 213.4 77.89 15.99 0 11.34 -5.21 1053 2505 9.23 3.47 10 54 182.10 81.60 46 0.01 215.7 20070506 150000.00 150500.00 229.2 77.87 15.98 0 11.35 3.93 955 2438 9.20 3.21 8 47 182.10 81.60 66 0.00 231.6 20070506 150000.00 150500.00 245.8 77.85 15.98 0 11.33 4.79 888 2380 9.21 3.30 8 48 182.10 81.60 79 0.00 248.4 20070506 150000.00 150500.00 263.0 77.83 15.98 0 11.28 12.01 914 2333 9.20 3.70 9 52 182.10 81.60 90 0.00 265.7 20070506 150000.00 150500.00 281.6 77.81 15.97 0 11.21 8.72 908 2286 9.20 4.33 10 58 182.10 81.60 95 0.00 284.5 20070506 150000.00 150500.00 301.2 77.79 15.97 0 11.16 0.25 891 2292 9.19 4.71 11 66 182.10 81.60 100 0.00 304.4 20070506 150000.00 150500.00 321.5 77.76 15.97 0 11.11 12.96 912 2445 9.18 5.45 12 78 182.10 81.60 100 0.00 324.8 20070506 150000.00 150500.00 343.2 77.74 15.96 0 11.01 6.78 936 2371 9.20 7.17 17 98 182.10 81.60 100 0.00 346.8 20070506 150000.00 150500.00 365.8 77.72 15.96 0 10.96 18.22 946 2466 9.21 8.30 19 119 182.10 81.60 100 0.00 369.6 20070506 150000.00 150500.00 390.1 77.69 15.95 0 10.91 22.34 1026 2485 9.39 15.53 37 210 182.10 81.60 100 0.00 394.1 20070506 150000.00 150500.00 412.0 77.67 15.95 0 10.83 -4.98 1199 2606 9.40 21.36 57 288 182.10 81.60 100 0.00 416.2 20070506 150000.00 150500.00 437.9 77.64 15.95 0 10.78 58.84 1179 2575 9.54 32.19 88 439 182.10 81.60 100 0.00 442.3 20070506 150000.00 150500.00 466.8 77.61 15.94 0 10.69 52.39 1553 2743 9.71 70.84 242 954 182.10 81.60 100 0.00 471.5 20070506 150500.00 151000.00 77.2 78.05 16.02 0 8.06 -2153.40 201 201 6.56 72.40 0 0 182.10 81.60 1 5.38 78.1 20070506 150500.00 151000.00 80.9 78.05 16.01 2 9.41 -1076.70 184 184 9.60 62.63 0 0 182.10 81.60 0 5.14 81.8 20070506 150500.00 151000.00 84.7 78.04 16.01 0 8.98 -20.89 170 170 7.48 24.28 0 0 182.10 81.60 0 4.87 85.6 20070506 150500.00 151000.00 89.1 78.04 16.01 0 9.45 67.08 163 163 8.24 24.87 0 0 182.10 81.60 0 4.50 90.1 20070506 150500.00 151000.00 93.2 78.03 16.01 0 9.96 26.30 1129 1129 9.69 12.64 2416 2416 182.10 81.60 0 5.09 94.1 20070506 150500.00 151000.00 97.3 78.03 16.01 0 10.22 -2.54 247 93 9.74 3.74 102 152 182.10 81.60 0 3.76 98.3 20070506 150500.00 151000.00 100.9 78.02 16.01 0 10.71 -3.73 172 208 9.65 2.86 20 59 182.10 81.60 0 3.43 102.0 20070506 150500.00 151000.00 104.7 78.02 16.01 0 10.77 8.45 231 249 9.24 2.58 10 26 182.10 81.60 0 3.12 105.8 20070506 150500.00 151000.00 109.2 78.01 16.01 0 10.80 5.61 330 356 9.05 2.92 9 23 182.10 81.60 0 2.79 110.3 20070506 150500.00 151000.00 113.6 78.01 16.01 0 10.81 2.26 401 374 9.00 3.02 10 22 182.10 81.60 0 2.49 114.8 20070506 150500.00 151000.00 118.8 78.00 16.01 0 10.85 10.25 405 382 8.94 2.64 8 17 182.10 81.60 1 2.20 120.1 20070506 150500.00 151000.00 125.6 77.99 16.01 0 10.90 11.90 444 438 8.88 2.12 6 15 182.10 81.60 2 1.87 126.9 20070506 150500.00 151000.00 133.3 77.98 16.00 0 10.94 -0.41 537 541 8.91 2.43 7 18 182.10 81.60 3 1.57 134.8 20070506 150500.00 151000.00 141.8 77.97 16.00 0 11.00 0.20 599 674 8.92 2.33 7 19 182.10 81.60 5 1.30 143.3 20070506 150500.00 151000.00 151.1 77.96 16.00 0 11.05 -2.04 742 927 8.94 2.45 8 23 182.10 81.60 5 1.07 152.7 20070506 150500.00 151000.00 161.5 77.95 16.00 0 11.10 3.71 845 1227 8.98 2.59 9 28 182.10 81.60 8 0.84 163.2 20070506 150500.00 151000.00 173.3 77.93 16.00 0 11.14 -3.09 1016 1598 9.03 3.00 11 38 182.10 81.60 12 0.62 175.2 20070506 150500.00 151000.00 185.6 77.92 15.99 0 11.20 0.80 1161 2101 9.10 3.39 12 49 182.10 81.60 16 0.41 187.5 20070506 150500.00 151000.00 199.0 77.90 15.99 0 11.27 0.65 1203 2512 9.15 3.32 12 55 182.10 81.60 21 0.21 201.1 20070506 150500.00 151000.00 213.5 77.89 15.99 0 11.34 -3.99 996 2484 9.21 3.13 9 50 182.10 81.60 46 0.01 215.7 20070506 150500.00 151000.00 229.3 77.87 15.98 0 11.35 9.24 920 2386 9.18 2.97 7 44 182.10 81.60 65 0.00 231.7 20070506 150500.00 151000.00 245.8 77.85 15.98 0 11.34 3.82 878 2415 9.19 2.97 7 45 182.10 81.60 79 0.00 248.4 20070506 150500.00 151000.00 262.8 77.83 15.98 0 11.30 2.24 846 2331 9.18 3.23 7 47 182.10 81.60 89 0.00 265.6 20070506 150500.00 151000.00 281.5 77.81 15.97 0 11.22 4.74 891 2311 9.19 4.11 10 57 182.10 81.60 95 0.00 284.5 20070506 150500.00 151000.00 301.2 77.79 15.97 0 11.17 18.16 863 2368 9.18 4.45 10 64 182.10 81.60 100 0.00 304.3 20070506 150500.00 151000.00 321.6 77.76 15.97 0 11.09 41.57 928 2350 9.19 5.80 13 79 182.10 81.60 100 0.00 324.9 20070506 150500.00 151000.00 343.2 77.74 15.96 0 11.05 24.22 970 2506 9.20 6.70 16 95 182.10 81.60 100 0.00 346.7 20070506 150500.00 151000.00 365.7 77.72 15.96 0 10.96 24.42 989 2465 9.22 8.79 21 122 182.10 81.60 100 0.00 369.4 20070506 150500.00 151000.00 390.2 77.69 15.95 0 10.89 7.64 1024 2567 9.40 16.61 40 234 182.10 81.60 100 0.00 394.2 20070506 150500.00 151000.00 412.0 77.67 15.95 0 10.86 6.66 1086 2709 9.43 18.94 50 285 182.10 81.60 100 0.00 416.2 20070506 150500.00 151000.00 437.8 77.64 15.95 0 10.79 43.84 954 2824 9.58 30.34 74 505 182.10 81.60 100 0.00 442.2 20070506 150500.00 151000.00 466.5 77.61 15.94 0 10.69 37.43 1489 2564 9.76 73.54 252 977 182.10 81.60 100 0.00 471.2 20070506 151000.00 151500.00 77.2 78.05 16.02 0 8.78 -59.88 201 201 6.78 6.43 0 0 182.10 81.60 0 5.38 78.0 20070506 151000.00 151500.00 80.9 78.05 16.01 0 9.45 -15.68 184 184 6.45 1.00 0 0 182.10 81.60 0 5.14 81.8 20070506 151000.00 151500.00 84.6 78.04 16.01 0 8.81 89.12 170 170 8.91 170.37 0 0 182.10 81.60 0 4.87 85.5 20070506 151000.00 151500.00 89.1 78.04 16.01 0 9.34 -91.76 163 163 8.24 33.12 0 0 182.10 81.60 1 4.50 90.1 20070506 151000.00 151500.00 93.2 78.03 16.01 0 9.86 -16.45 50 50 8.56 9.84 29 29 182.10 81.60 0 3.32 94.2 20070506 151000.00 151500.00 97.3 78.03 16.01 0 10.47 9.13 138 197 10.07 3.58 66 234 182.10 81.60 0 3.76 98.3 20070506 151000.00 151500.00 101.0 78.02 16.01 0 10.71 6.49 174 209 9.62 2.82 19 57 182.10 81.60 0 3.43 102.0 20070506 151000.00 151500.00 104.7 78.02 16.01 0 10.77 5.47 237 240 9.23 2.42 10 25 182.10 81.60 0 3.12 105.8 20070506 151000.00 151500.00 109.2 78.01 16.01 0 10.78 4.31 325 335 9.05 2.94 9 23 182.10 81.60 0 2.79 110.3 20070506 151000.00 151500.00 113.6 78.01 16.01 0 10.81 4.60 383 367 8.99 2.86 9 20 182.10 81.60 0 2.49 114.8 20070506 151000.00 151500.00 118.8 78.00 16.01 0 10.86 2.61 385 387 8.96 2.53 7 18 182.10 81.60 1 2.20 120.1 20070506 151000.00 151500.00 125.5 77.99 16.01 0 10.89 9.01 449 433 8.87 2.14 6 15 182.10 81.60 1 1.87 126.8 20070506 151000.00 151500.00 133.3 77.98 16.00 0 10.93 14.18 531 539 8.90 2.44 7 18 182.10 81.60 3 1.57 134.7 20070506 151000.00 151500.00 141.8 77.97 16.00 0 10.99 9.25 603 697 8.91 2.37 7 19 182.10 81.60 5 1.30 143.3 20070506 151000.00 151500.00 151.1 77.96 16.00 0 11.04 4.51 727 916 8.92 2.47 8 23 182.10 81.60 5 1.07 152.7 20070506 151000.00 151500.00 161.5 77.95 16.00 0 11.08 3.08 851 1215 8.97 2.73 9 29 182.10 81.60 8 0.84 163.3 20070506 151000.00 151500.00 173.3 77.93 16.00 0 11.13 0.65 1014 1572 9.03 3.00 11 38 182.10 81.60 12 0.62 175.1 20070506 151000.00 151500.00 185.6 77.92 15.99 0 11.18 -1.55 1110 2009 9.10 3.37 12 49 182.10 81.60 16 0.41 187.5 20070506 151000.00 151500.00 198.9 77.90 15.99 0 11.27 -2.78 1171 2457 9.15 3.17 11 53 182.10 81.60 21 0.21 201.0 20070506 151000.00 151500.00 213.5 77.89 15.99 0 11.32 -8.01 983 2441 9.19 3.14 9 50 182.10 81.60 46 0.01 215.7 20070506 151000.00 151500.00 229.2 77.87 15.98 0 11.35 -3.46 906 2380 9.18 2.89 7 44 182.10 81.60 65 0.00 231.6 20070506 151000.00 151500.00 245.8 77.85 15.98 0 11.32 -2.20 885 2303 9.18 3.18 7 45 182.10 81.60 79 0.00 248.4 20070506 151000.00 151500.00 262.9 77.83 15.98 0 11.28 -5.35 854 2248 9.16 3.34 8 46 182.10 81.60 89 0.00 265.7 20070506 151000.00 151500.00 281.5 77.81 15.97 0 11.22 -14.06 878 2214 9.16 3.89 9 52 182.10 81.60 95 0.00 284.4 20070506 151000.00 151500.00 301.2 77.79 15.97 0 11.15 -1.73 884 2197 9.16 4.55 10 61 182.10 81.60 100 0.00 304.3 20070506 151000.00 151500.00 321.6 77.76 15.97 0 11.09 3.58 901 2320 9.18 5.48 13 76 182.10 81.60 100 0.00 324.9 20070506 151000.00 151500.00 343.2 77.74 15.96 0 11.03 1.51 902 2380 9.19 6.54 15 94 182.10 81.60 100 0.00 346.7 20070506 151000.00 151500.00 365.8 77.72 15.96 0 10.96 15.69 984 2473 9.21 8.57 20 120 182.10 81.60 100 0.00 369.5 20070506 151000.00 151500.00 390.0 77.69 15.95 0 10.90 -19.07 958 2349 9.39 15.10 35 202 182.10 81.60 100 0.00 394.0 20070506 151000.00 151500.00 412.0 77.67 15.95 0 10.82 11.07 1172 2424 9.41 20.88 57 273 182.10 81.60 100 0.00 416.2 20070506 151000.00 151500.00 437.8 77.64 15.95 0 10.71 82.76 1487 2396 9.55 44.01 139 517 182.10 81.60 100 0.00 442.2 20070506 151000.00 151500.00 466.4 77.61 15.94 0 10.68 197.41 1415 2456 9.73 69.32 228 892 182.10 81.60 100 0.00 471.1 20070506 151500.00 152000.00 77.3 78.05 16.02 0 8.77 330.47 201 201 8.27 8.11 0 0 182.10 81.60 0 5.38 78.1 20070506 151500.00 152000.00 80.9 78.05 16.01 0 9.37 221.98 184 184 6.87 2.47 0 0 182.10 81.60 0 5.14 81.7 20070506 151500.00 152000.00 84.7 78.04 16.01 0 9.07 73.44 170 170 8.76 74.63 0 0 182.10 81.60 0 4.87 85.6 20070506 151500.00 152000.00 89.1 78.04 16.01 0 9.35 -15.07 163 163 8.24 32.48 0 0 182.10 81.60 0 4.50 90.1 20070506 151500.00 152000.00 93.2 78.03 16.01 0 9.85 -20.54 313 313 9.30 10.89 686 686 182.10 81.60 1 4.78 94.2 20070506 151500.00 152000.00 97.3 78.03 16.01 0 10.57 -13.22 97 223 10.32 3.96 64 336 182.10 81.60 0 3.76 98.3 20070506 151500.00 152000.00 100.9 78.02 16.01 0 10.79 -8.18 114 219 9.90 2.81 19 82 182.10 81.60 0 3.43 102.0 20070506 151500.00 152000.00 104.7 78.02 16.01 0 10.75 -1.01 236 232 9.22 2.48 11 26 182.10 81.60 0 3.12 105.8 20070506 151500.00 152000.00 109.2 78.01 16.01 0 10.79 9.48 316 340 9.04 2.91 8 22 182.10 81.60 0 2.79 110.3 20070506 151500.00 152000.00 113.6 78.01 16.01 0 10.83 13.57 374 381 9.00 2.93 8 21 182.10 81.60 0 2.49 114.8 20070506 151500.00 152000.00 118.8 78.00 16.01 0 10.84 9.63 405 383 8.95 2.56 8 18 182.10 81.60 1 2.20 120.1 20070506 151500.00 152000.00 125.5 77.99 16.01 0 10.90 12.25 446 441 8.87 2.14 6 15 182.10 81.60 1 1.87 126.8 20070506 151500.00 152000.00 133.4 77.98 16.00 0 10.94 12.87 530 551 8.90 2.43 7 18 182.10 81.60 3 1.57 134.8 20070506 151500.00 152000.00 141.9 77.97 16.00 0 10.97 0.28 639 693 8.91 2.51 8 20 182.10 81.60 5 1.30 143.4 20070506 151500.00 152000.00 151.2 77.96 16.00 0 11.04 -1.77 737 912 8.92 2.48 8 22 182.10 81.60 5 1.07 152.8 20070506 151500.00 152000.00 161.5 77.95 16.00 0 11.08 -13.46 866 1213 8.96 2.67 9 29 182.10 81.60 8 0.84 163.2 20070506 151500.00 152000.00 173.3 77.93 16.00 0 11.13 -2.89 1031 1560 9.03 3.07 11 38 182.10 81.60 12 0.62 175.1 20070506 151500.00 152000.00 185.5 77.92 15.99 0 11.18 -6.64 1118 1956 9.09 3.33 12 48 182.10 81.60 16 0.41 187.4 20070506 151500.00 152000.00 199.0 77.90 15.99 0 11.24 -6.23 1210 2398 9.13 3.43 12 55 182.10 81.60 21 0.21 201.1 20070506 151500.00 152000.00 213.5 77.89 15.99 0 11.31 -10.03 1005 2398 9.18 3.21 9 50 182.10 81.60 46 0.01 215.8 20070506 151500.00 152000.00 229.1 77.87 15.98 0 11.35 -13.06 895 2388 9.19 2.97 7 44 182.10 81.60 64 0.00 231.5 20070506 151500.00 152000.00 245.8 77.85 15.98 0 11.33 -7.13 873 2251 9.18 3.06 7 43 182.10 81.60 79 0.00 248.4 20070506 151500.00 152000.00 263.0 77.83 15.98 0 11.28 -2.69 878 2182 9.18 3.48 8 46 182.10 81.60 89 0.00 265.7 20070506 151500.00 152000.00 281.6 77.81 15.97 0 11.23 -0.29 863 2218 9.18 3.84 9 52 182.10 81.60 95 0.00 284.5 20070506 151500.00 152000.00 301.2 77.79 15.97 0 11.14 -4.64 914 2149 9.18 5.07 12 64 182.10 81.60 100 0.00 304.4 20070506 151500.00 152000.00 321.7 77.76 15.97 0 11.07 7.09 915 2195 9.18 5.97 14 77 182.10 81.60 100 0.00 325.0 20070506 151500.00 152000.00 343.2 77.74 15.96 0 11.03 -5.84 899 2273 9.19 6.62 15 88 182.10 81.60 100 0.00 346.7 20070506 151500.00 152000.00 365.9 77.72 15.96 0 10.95 18.71 958 2292 9.21 8.72 21 115 182.10 81.60 100 0.00 369.6 20070506 151500.00 152000.00 390.2 77.69 15.95 0 10.88 30.70 1050 2249 9.39 16.68 40 201 182.10 81.60 100 0.00 394.2 20070506 151500.00 152000.00 411.9 77.67 15.95 0 10.83 63.94 1171 2373 9.40 20.40 54 251 182.10 81.60 100 0.00 416.1 20070506 151500.00 152000.00 438.0 77.64 15.95 0 10.76 15.84 1038 2323 9.53 31.14 80 408 182.10 81.60 100 0.00 442.4 20070506 151500.00 152000.00 466.7 77.61 15.94 0 10.61 24.61 2437 2573 9.72 98.76 503 1257 182.10 81.60 100 0.00 471.4 20070506 152000.00 152500.00 77.1 78.05 16.02 0 8.42 -9999.00 201 201 6.42 65.67 0 0 182.10 81.60 0 5.38 78.0 20070506 152000.00 152500.00 80.6 78.05 16.01 2 9.42 -9999.00 184 184 9.48 105.73 0 0 182.10 81.60 0 5.14 81.5 20070506 152000.00 152500.00 83.8 78.04 16.01 0 8.87 -82.73 170 170 8.35 197.17 0 0 182.10 81.60 0 4.87 84.7 20070506 152000.00 152500.00 89.1 78.04 16.01 0 9.46 40.64 163 163 8.41 32.49 0 0 182.10 81.60 0 4.50 90.1 20070506 152000.00 152500.00 93.2 78.03 16.01 3 9.76 38.38 88 88 8.61 22.31 20 20 182.10 81.60 0 0.00 94.2 20070506 152000.00 152500.00 97.4 78.03 16.01 0 10.40 8.15 142 166 10.14 4.86 94 286 182.10 81.60 0 3.76 98.5 20070506 152000.00 152500.00 101.1 78.02 16.01 0 10.70 -7.01 168 190 9.72 3.58 24 67 182.10 81.60 0 3.43 102.2 20070506 152000.00 152500.00 104.8 78.02 16.01 0 10.76 -0.48 250 246 9.25 3.34 12 28 182.10 81.60 0 3.12 105.9 20070506 152000.00 152500.00 109.2 78.01 16.01 0 10.81 5.39 325 357 9.15 3.65 10 27 182.10 81.60 0 2.79 110.4 20070506 152000.00 152500.00 113.6 78.01 16.01 0 10.84 0.21 388 383 9.07 3.71 10 24 182.10 81.60 0 2.49 114.8 20070506 152000.00 152500.00 118.8 78.00 16.01 0 10.87 12.22 394 386 9.03 2.94 8 20 182.10 81.60 0 2.20 120.0 20070506 152000.00 152500.00 125.7 77.99 16.01 0 10.92 13.53 462 464 8.97 2.45 7 18 182.10 81.60 1 1.87 127.1 20070506 152000.00 152500.00 133.3 77.98 16.00 0 10.95 10.19 541 571 9.01 3.12 9 22 182.10 81.60 3 1.57 134.7 20070506 152000.00 152500.00 141.8 77.97 16.00 0 10.98 6.13 644 697 8.98 3.04 9 23 182.10 81.60 5 1.30 143.3 20070506 152000.00 152500.00 151.2 77.96 16.00 0 11.04 1.64 773 942 9.01 3.13 9 27 182.10 81.60 5 1.07 152.8 20070506 152000.00 152500.00 161.6 77.95 16.00 0 11.09 -8.25 924 1233 9.06 3.60 11 35 182.10 81.60 8 0.84 163.3 20070506 152000.00 152500.00 173.4 77.93 16.00 0 11.12 5.46 1042 1562 9.10 3.70 13 45 182.10 81.60 12 0.62 175.2 20070506 152000.00 152500.00 185.7 77.92 15.99 0 11.18 6.14 1154 1950 9.17 3.93 14 55 182.10 81.60 17 0.41 187.7 20070506 152000.00 152500.00 199.1 77.90 15.99 0 11.26 7.77 1139 2428 9.16 3.25 11 54 182.10 81.60 21 0.21 201.2 20070506 152000.00 152500.00 213.5 77.89 15.99 0 11.31 2.19 1005 2445 9.19 3.25 10 52 182.10 81.60 46 0.01 215.8 20070506 152000.00 152500.00 229.2 77.87 15.98 0 11.35 -1.06 903 2396 9.17 2.86 7 43 182.10 81.60 64 0.00 231.6 20070506 152000.00 152500.00 245.7 77.85 15.98 0 11.34 -4.64 872 2333 9.18 2.91 7 42 182.10 81.60 78 0.00 248.3 20070506 152000.00 152500.00 263.0 77.83 15.98 0 11.29 -18.73 872 2301 9.17 3.27 8 47 182.10 81.60 89 0.00 265.7 20070506 152000.00 152500.00 281.5 77.81 15.97 0 11.23 -18.93 877 2267 9.17 3.80 9 53 182.10 81.60 95 0.00 284.4 20070506 152000.00 152500.00 301.2 77.79 15.97 0 11.17 -2.36 890 2267 9.17 4.42 10 60 182.10 81.60 100 0.00 304.3 20070506 152000.00 152500.00 321.6 77.76 15.97 0 11.09 -2.76 922 2295 9.17 5.42 13 73 182.10 81.60 100 0.00 325.0 20070506 152000.00 152500.00 343.2 77.74 15.96 0 11.03 -8.35 938 2355 9.18 6.55 15 90 182.10 81.60 100 0.00 346.7 20070506 152000.00 152500.00 365.8 77.72 15.96 0 10.99 4.67 993 2432 9.20 7.88 19 108 182.10 81.60 100 0.00 369.5 20070506 152000.00 152500.00 390.1 77.69 15.95 0 10.89 40.67 1017 2554 9.37 15.38 37 217 182.10 81.60 100 0.00 394.1 20070506 152000.00 152500.00 411.8 77.67 15.95 0 10.83 23.97 1157 2578 9.39 20.14 52 269 182.10 81.60 100 0.00 416.0 20070506 152000.00 152500.00 437.9 77.64 15.95 0 10.79 27.71 1158 2505 9.52 30.60 81 402 182.10 81.60 100 0.00 442.3 20070506 152000.00 152500.00 466.5 77.61 15.94 0 10.68 64.13 1179 2366 9.71 61.75 180 807 182.10 81.60 100 0.00 471.3 20070506 152500.00 153000.00 77.2 78.05 16.02 0 8.13 5694.28 201 201 8.13 23.46 0 0 182.10 81.60 0 5.38 78.0 20070506 152500.00 153000.00 80.9 78.05 16.01 0 8.72 -122.65 184 184 9.08 369.62 0 0 182.10 81.60 0 5.14 81.8 20070506 152500.00 153000.00 84.6 78.04 16.01 0 8.82 -414.02 170 170 7.81 62.31 0 0 182.10 81.60 1 4.87 85.5 20070506 152500.00 153000.00 89.1 78.04 16.01 0 9.42 -1.10 163 163 8.24 26.84 0 0 182.10 81.60 0 4.50 90.1 20070506 152500.00 153000.00 93.1 78.03 16.01 0 9.80 -0.06 118 118 8.83 15.07 101 101 182.10 81.60 0 3.74 94.1 20070506 152500.00 153000.00 97.3 78.03 16.01 0 10.06 3.80 351 9 9.60 3.92 146 118 182.10 81.60 0 3.76 98.3 20070506 152500.00 153000.00 101.0 78.02 16.01 0 10.70 3.51 158 194 9.70 2.81 21 63 182.10 81.60 0 3.43 102.0 20070506 152500.00 153000.00 104.7 78.02 16.01 0 10.76 2.50 228 245 9.24 2.59 10 27 182.10 81.60 0 3.12 105.8 20070506 152500.00 153000.00 109.2 78.01 16.01 0 10.79 2.13 307 342 9.07 2.92 9 23 182.10 81.60 0 2.79 110.4 20070506 152500.00 153000.00 113.6 78.01 16.01 0 10.81 6.38 389 359 9.01 2.94 9 21 182.10 81.60 0 2.49 114.8 20070506 152500.00 153000.00 118.8 78.00 16.01 0 10.84 14.55 416 374 8.94 2.63 8 18 182.10 81.60 0 2.20 120.1 20070506 152500.00 153000.00 125.6 77.99 16.01 0 10.87 19.12 486 431 8.86 2.23 7 15 182.10 81.60 1 1.87 126.9 20070506 152500.00 153000.00 133.3 77.98 16.00 0 10.94 16.73 534 566 8.91 2.43 7 18 182.10 81.60 3 1.57 134.7 20070506 152500.00 153000.00 141.9 77.97 16.00 0 10.98 9.96 630 699 8.92 2.55 8 21 182.10 81.60 5 1.30 143.4 20070506 152500.00 153000.00 151.2 77.96 16.00 0 11.02 5.01 757 904 8.93 2.67 9 24 182.10 81.60 5 1.07 152.8 20070506 152500.00 153000.00 161.5 77.95 16.00 0 11.07 0.96 878 1217 8.97 2.83 10 30 182.10 81.60 8 0.84 163.2 20070506 152500.00 153000.00 173.4 77.93 16.00 0 11.13 14.90 931 1533 9.02 2.97 10 36 182.10 81.60 12 0.62 175.2 20070506 152500.00 153000.00 185.5 77.92 15.99 0 11.17 5.50 1032 1884 9.09 3.35 11 46 182.10 81.60 17 0.41 187.4 20070506 152500.00 153000.00 199.0 77.90 15.99 0 11.26 1.52 1138 2348 9.14 3.25 11 51 182.10 81.60 21 0.21 201.1 20070506 152500.00 153000.00 213.4 77.89 15.99 0 11.36 -3.42 939 2429 9.20 2.89 8 46 182.10 81.60 46 0.01 215.7 20070506 152500.00 153000.00 229.2 77.87 15.98 0 11.38 -2.84 879 2397 9.20 2.73 7 41 182.10 81.60 64 0.00 231.6 20070506 152500.00 153000.00 245.9 77.85 15.98 0 11.35 -8.90 867 2307 9.19 2.96 7 43 182.10 81.60 77 0.00 248.4 20070506 152500.00 153000.00 262.9 77.83 15.98 0 11.31 -5.70 837 2265 9.19 3.19 7 45 182.10 81.60 89 0.00 265.7 20070506 152500.00 153000.00 281.4 77.81 15.97 0 11.24 -14.79 873 2211 9.19 3.89 9 52 182.10 81.60 95 0.00 284.3 20070506 152500.00 153000.00 301.2 77.79 15.97 0 11.17 -0.81 859 2228 9.21 4.70 11 65 182.10 81.60 100 0.00 304.3 20070506 152500.00 153000.00 321.6 77.76 15.97 0 11.11 -23.21 898 2338 9.22 5.64 13 80 182.10 81.60 100 0.00 324.9 20070506 152500.00 153000.00 343.2 77.74 15.96 0 11.04 4.55 967 2268 9.22 7.26 17 95 182.10 81.60 100 0.00 346.7 20070506 152500.00 153000.00 365.8 77.72 15.96 0 10.96 3.61 993 2375 9.25 9.63 23 127 182.10 81.60 100 0.00 369.6 20070506 152500.00 153000.00 390.0 77.69 15.95 0 10.90 13.46 1058 2439 9.44 18.34 44 236 182.10 81.60 100 0.00 394.0 20070506 152500.00 153000.00 412.0 77.67 15.95 0 10.86 -51.22 1076 2497 9.45 20.39 52 276 182.10 81.60 100 0.00 416.2 20070506 152500.00 153000.00 437.5 77.64 15.95 0 10.72 -14.45 1255 2274 9.60 44.98 126 523 182.10 81.60 100 0.00 441.9 20070506 152500.00 153000.00 466.9 77.61 15.94 0 10.74 16.47 1185 2890 9.80 66.31 189 1021 182.10 81.60 100 0.00 471.6 20070506 153000.00 153500.00 77.3 78.05 16.02 0 7.90 -123.11 201 201 6.40 25.78 0 0 182.10 81.60 0 5.38 78.1 20070506 153000.00 153500.00 80.9 78.05 16.01 0 8.73 -1.39 184 184 6.73 7.07 0 0 182.10 81.60 0 5.14 81.7 20070506 153000.00 153500.00 84.7 78.04 16.01 0 9.06 -1.00 170 170 8.03 38.83 0 0 182.10 81.60 1 4.87 85.6 20070506 153000.00 153500.00 89.1 78.04 16.01 0 9.42 -24.21 163 163 8.26 28.62 0 0 182.10 81.60 0 4.50 90.0 20070506 153000.00 153500.00 93.2 78.03 16.01 3 9.69 -1.97 19 19 8.48 12.95 12 12 182.10 81.60 0 0.00 94.2 20070506 153000.00 153500.00 97.3 78.03 16.01 0 10.77 7.97 48 237 10.76 4.37 53 550 182.10 81.60 0 3.76 98.3 20070506 153000.00 153500.00 101.0 78.02 16.01 0 10.57 0.54 241 152 9.48 2.93 28 51 182.10 81.60 0 3.43 102.0 20070506 153000.00 153500.00 104.7 78.02 16.01 0 10.75 5.29 257 253 9.20 2.69 11 27 182.10 81.60 0 3.12 105.8 20070506 153000.00 153500.00 109.1 78.01 16.01 0 10.78 3.67 341 339 9.05 3.08 10 23 182.10 81.60 0 2.79 110.3 20070506 153000.00 153500.00 113.6 78.01 16.01 0 10.82 8.18 363 371 9.03 2.97 9 22 182.10 81.60 0 2.49 114.8 20070506 153000.00 153500.00 118.8 78.00 16.01 0 10.83 17.64 397 388 8.96 2.68 8 19 182.10 81.60 0 2.20 120.1 20070506 153000.00 153500.00 125.6 77.99 16.01 0 10.87 7.26 453 439 8.87 2.29 7 16 182.10 81.60 1 1.87 126.9 20070506 153000.00 153500.00 133.3 77.98 16.00 0 10.93 10.17 545 568 8.91 2.58 8 19 182.10 81.60 3 1.57 134.7 20070506 153000.00 153500.00 141.9 77.97 16.00 0 10.96 1.23 648 700 8.91 2.70 9 22 182.10 81.60 5 1.30 143.4 20070506 153000.00 153500.00 151.1 77.96 16.00 0 11.01 -3.09 784 920 8.93 2.75 9 25 182.10 81.60 5 1.07 152.7 20070506 153000.00 153500.00 161.5 77.95 16.00 0 11.06 0.26 867 1176 8.97 2.86 10 30 182.10 81.60 7 0.84 163.2 20070506 153000.00 153500.00 173.3 77.93 16.00 0 11.12 9.02 907 1484 9.02 2.90 9 35 182.10 81.60 12 0.62 175.1 20070506 153000.00 153500.00 185.6 77.92 15.99 0 11.17 -0.36 1025 1842 9.09 3.34 11 46 182.10 81.60 17 0.41 187.6 20070506 153000.00 153500.00 199.1 77.90 15.99 0 11.27 -8.10 1134 2356 9.13 3.01 10 48 182.10 81.60 21 0.21 201.2 20070506 153000.00 153500.00 213.5 77.89 15.99 0 11.37 -18.49 958 2428 9.18 2.74 8 44 182.10 81.60 46 0.01 215.7 20070506 153000.00 153500.00 229.1 77.87 15.98 0 11.39 -16.47 902 2358 9.17 2.58 7 39 182.10 81.60 64 0.00 231.5 20070506 153000.00 153500.00 245.8 77.85 15.98 0 11.35 -19.22 891 2268 9.17 2.92 7 40 182.10 81.60 77 0.00 248.3 20070506 153000.00 153500.00 262.9 77.83 15.98 0 11.29 -20.69 851 2215 9.17 3.25 7 44 182.10 81.60 89 0.00 265.7 20070506 153000.00 153500.00 281.6 77.81 15.97 0 11.23 -8.40 871 2199 9.16 3.82 9 51 182.10 81.60 95 0.00 284.5 20070506 153000.00 153500.00 301.2 77.79 15.97 0 11.15 -4.71 876 2173 9.15 4.48 10 59 182.10 81.60 100 0.00 304.3 20070506 153000.00 153500.00 321.7 77.76 15.97 0 11.09 -12.56 868 2288 9.16 5.02 11 71 182.10 81.60 100 0.00 325.0 20070506 153000.00 153500.00 343.2 77.74 15.96 0 11.01 -6.31 964 2248 9.17 6.85 16 89 182.10 81.60 100 0.00 346.7 20070506 153000.00 153500.00 365.8 77.72 15.96 0 10.96 -15.56 966 2286 9.18 8.14 19 105 182.10 81.60 100 0.00 369.6 20070506 153000.00 153500.00 390.0 77.69 15.95 0 10.89 -6.53 991 2332 9.35 14.54 35 188 182.10 81.60 100 0.00 394.0 20070506 153000.00 153500.00 411.9 77.67 15.95 0 10.81 25.43 1162 2271 9.36 20.46 53 238 182.10 81.60 100 0.00 416.1 20070506 153000.00 153500.00 437.8 77.64 15.95 0 10.71 75.05 1296 2386 9.51 39.41 112 470 182.10 81.60 100 0.00 442.3 20070506 153000.00 153500.00 466.7 77.61 15.94 0 10.74 53.20 948 2675 9.74 50.79 135 836 182.10 81.60 100 0.00 471.4 20070506 153500.00 154000.00 77.2 78.05 16.02 0 8.45 -43.50 201 201 6.45 7.76 0 0 182.10 81.60 0 5.38 78.1 20070506 153500.00 154000.00 80.9 78.05 16.01 0 8.78 -83.13 184 184 7.78 30.51 0 0 182.10 81.60 0 5.14 81.8 20070506 153500.00 154000.00 84.7 78.04 16.01 0 9.02 -2.89 170 170 8.57 100.17 0 0 182.10 81.60 0 4.87 85.6 20070506 153500.00 154000.00 89.1 78.04 16.01 0 9.35 24.42 163 163 8.27 32.69 0 0 182.10 81.60 0 4.50 90.1 20070506 153500.00 154000.00 93.1 78.03 16.01 0 9.69 -28.49 84 84 8.82 17.42 111 111 182.10 81.60 0 3.63 94.1 20070506 153500.00 154000.00 97.3 78.03 16.01 3 10.02 2.99 416 4 8.18 4.59 17 1 182.10 81.60 1 3.76 98.3 20070506 153500.00 154000.00 101.0 78.02 16.01 0 10.71 -6.62 145 187 9.76 2.82 21 66 182.10 81.60 0 3.43 102.0 20070506 153500.00 154000.00 104.7 78.02 16.01 0 10.71 0.48 284 240 9.17 2.79 13 27 182.10 81.60 0 3.12 105.8 20070506 153500.00 154000.00 109.1 78.01 16.01 0 10.77 15.37 314 342 9.08 3.07 10 25 182.10 81.60 0 2.79 110.3 20070506 153500.00 154000.00 113.6 78.01 16.01 0 10.82 9.20 346 376 9.03 3.00 8 22 182.10 81.60 0 2.49 114.8 20070506 153500.00 154000.00 118.8 78.00 16.01 0 10.83 7.46 397 385 8.95 2.66 8 18 182.10 81.60 0 2.20 120.1 20070506 153500.00 154000.00 125.5 77.99 16.01 0 10.88 13.39 449 430 8.86 2.21 6 15 182.10 81.60 1 1.87 126.9 20070506 153500.00 154000.00 133.3 77.98 16.00 0 10.92 3.17 536 560 8.92 2.57 8 19 182.10 81.60 3 1.57 134.7 20070506 153500.00 154000.00 141.9 77.97 16.00 0 10.95 7.82 630 694 8.91 2.69 8 22 182.10 81.60 5 1.30 143.4 20070506 153500.00 154000.00 151.1 77.96 16.00 0 11.00 10.05 744 886 8.93 2.75 9 25 182.10 81.60 5 1.07 152.7 20070506 153500.00 154000.00 161.6 77.95 16.00 0 11.07 7.39 848 1182 8.97 2.81 9 29 182.10 81.60 7 0.84 163.3 20070506 153500.00 154000.00 173.4 77.93 16.00 0 11.13 5.28 923 1453 9.01 2.89 9 34 182.10 81.60 12 0.62 175.2 20070506 153500.00 154000.00 185.6 77.92 15.99 0 11.18 0.20 1013 1887 9.10 3.22 11 45 182.10 81.60 17 0.41 187.5 20070506 153500.00 154000.00 198.9 77.90 15.99 0 11.27 -7.40 1182 2354 9.13 3.15 11 51 182.10 81.60 21 0.21 201.0 20070506 153500.00 154000.00 213.4 77.89 15.99 0 11.36 -15.79 1004 2443 9.18 2.90 8 46 182.10 81.60 45 0.01 215.7 20070506 153500.00 154000.00 229.1 77.87 15.98 0 11.38 -18.62 916 2387 9.17 2.67 7 40 182.10 81.60 64 0.00 231.5 20070506 153500.00 154000.00 245.8 77.85 15.98 0 11.35 -12.13 886 2278 9.18 2.91 7 41 182.10 81.60 77 0.00 248.4 20070506 153500.00 154000.00 262.9 77.83 15.98 0 11.29 -16.05 896 2223 9.18 3.45 8 47 182.10 81.60 89 0.00 265.7 20070506 153500.00 154000.00 281.6 77.81 15.97 0 11.23 -2.18 878 2193 9.18 3.85 9 52 182.10 81.60 95 0.00 284.5 20070506 153500.00 154000.00 301.3 77.79 15.97 0 11.17 -1.07 897 2163 9.17 4.48 10 58 182.10 81.60 100 0.00 304.4 20070506 153500.00 154000.00 321.7 77.76 15.97 0 11.10 -0.04 921 2197 9.17 5.44 13 70 182.10 81.60 100 0.00 325.0 20070506 153500.00 154000.00 343.2 77.74 15.96 0 11.04 -6.31 918 2231 9.18 6.27 15 84 182.10 81.60 100 0.00 346.7 20070506 153500.00 154000.00 365.7 77.72 15.96 0 10.99 10.45 994 2264 9.20 7.90 19 101 182.10 81.60 100 0.00 369.5 20070506 153500.00 154000.00 390.3 77.69 15.95 0 10.87 0.96 1145 2277 9.38 17.87 47 215 182.10 81.60 100 0.00 394.2 20070506 153500.00 154000.00 411.9 77.67 15.95 0 10.82 41.56 1186 2336 9.38 20.46 56 254 182.10 81.60 100 0.00 416.1 20070506 153500.00 154000.00 437.9 77.64 15.95 0 10.76 -108.03 1260 2167 9.52 33.64 98 386 182.10 81.60 100 0.00 442.3 20070506 153500.00 154000.00 466.6 77.61 15.94 0 10.76 -101.11 1402 2914 9.73 58.15 188 870 182.10 81.60 100 0.00 471.3 20070506 154000.00 154500.00 77.3 78.05 16.02 0 9.05 184.06 201 201 8.04 9.16 0 0 182.10 81.60 0 5.38 78.1 20070506 154000.00 154500.00 80.9 78.05 16.01 0 9.07 90.22 184 184 9.39 69.92 0 0 182.10 81.60 0 5.14 81.8 20070506 154000.00 154500.00 84.7 78.04 16.01 0 9.20 -144.24 170 170 8.11 36.14 0 0 182.10 81.60 0 4.87 85.6 20070506 154000.00 154500.00 89.1 78.04 16.01 0 9.44 12.61 163 163 8.29 27.80 0 0 182.10 81.60 0 4.50 90.0 20070506 154000.00 154500.00 93.2 78.03 16.01 0 9.87 37.12 1044 1044 9.64 16.24 2255 2255 182.10 81.60 0 5.07 94.2 20070506 154000.00 154500.00 97.3 78.03 16.01 0 10.73 -7.98 51 229 10.75 4.58 60 583 182.10 81.60 1 3.76 98.3 20070506 154000.00 154500.00 100.9 78.02 16.01 0 10.71 -3.01 139 185 9.80 2.80 22 72 182.10 81.60 0 3.43 102.0 20070506 154000.00 154500.00 104.8 78.02 16.01 0 10.75 3.22 244 260 9.23 2.89 11 29 182.10 81.60 0 3.12 105.9 20070506 154000.00 154500.00 109.1 78.01 16.01 0 10.76 -0.12 332 328 9.07 3.28 10 25 182.10 81.60 0 2.79 110.3 20070506 154000.00 154500.00 113.6 78.01 16.01 0 10.81 5.04 359 364 9.04 3.04 9 22 182.10 81.60 0 2.49 114.8 20070506 154000.00 154500.00 118.8 78.00 16.01 0 10.85 7.04 358 372 8.97 2.53 7 17 182.10 81.60 0 2.20 120.1 20070506 154000.00 154500.00 125.5 77.99 16.01 0 10.90 12.02 450 446 8.88 2.18 6 15 182.10 81.60 1 1.87 126.9 20070506 154000.00 154500.00 133.4 77.98 16.00 0 10.90 12.53 552 564 8.92 2.73 8 20 182.10 81.60 3 1.57 134.8 20070506 154000.00 154500.00 141.9 77.97 16.00 0 10.95 4.34 651 697 8.92 2.76 9 22 182.10 81.60 5 1.30 143.4 20070506 154000.00 154500.00 151.1 77.96 16.00 0 11.01 5.98 742 891 8.93 2.70 9 25 182.10 81.60 4 1.07 152.7 20070506 154000.00 154500.00 161.6 77.95 16.00 0 11.08 2.79 790 1161 8.98 2.56 8 28 182.10 81.60 7 0.84 163.3 20070506 154000.00 154500.00 173.4 77.93 16.00 0 11.13 -8.83 927 1495 9.03 2.86 10 35 182.10 81.60 12 0.62 175.2 20070506 154000.00 154500.00 185.6 77.92 15.99 0 11.21 -24.44 1047 1996 9.10 3.12 11 45 182.10 81.60 17 0.41 187.5 20070506 154000.00 154500.00 198.9 77.90 15.99 0 11.30 -12.32 1159 2535 9.14 2.88 10 50 182.10 81.60 21 0.21 201.0 20070506 154000.00 154500.00 213.5 77.89 15.99 0 11.39 -19.71 984 2582 9.19 2.72 8 46 182.10 81.60 45 0.01 215.7 20070506 154000.00 154500.00 229.2 77.87 15.98 0 11.40 -10.73 920 2523 9.18 2.58 7 42 182.10 81.60 64 0.00 231.5 20070506 154000.00 154500.00 245.9 77.85 15.98 0 11.35 -9.44 912 2455 9.18 3.00 7 45 182.10 81.60 77 0.00 248.4 20070506 154000.00 154500.00 262.9 77.83 15.98 0 11.30 -3.58 886 2401 9.18 3.20 8 48 182.10 81.60 89 0.00 265.7 20070506 154000.00 154500.00 281.5 77.81 15.97 0 11.23 -1.56 872 2413 9.17 3.74 9 55 182.10 81.60 95 0.00 284.4 20070506 154000.00 154500.00 301.3 77.79 15.97 0 11.16 9.18 910 2428 9.16 4.57 10 65 182.10 81.60 100 0.00 304.4 20070506 154000.00 154500.00 321.8 77.76 15.97 0 11.10 17.13 931 2451 9.16 5.24 12 74 182.10 81.60 100 0.00 325.1 20070506 154000.00 154500.00 343.2 77.74 15.96 0 11.03 23.02 931 2471 9.17 6.39 15 92 182.10 81.60 100 0.00 346.7 20070506 154000.00 154500.00 365.8 77.72 15.96 0 10.97 12.01 972 2512 9.18 7.76 18 111 182.10 81.60 100 0.00 369.6 20070506 154000.00 154500.00 390.3 77.69 15.95 0 10.93 8.04 1051 2609 9.35 14.01 34 196 182.10 81.60 100 0.00 394.3 20070506 154000.00 154500.00 411.9 77.67 15.95 0 10.86 32.29 1159 2589 9.38 17.88 47 244 182.10 81.60 100 0.00 416.1 20070506 154000.00 154500.00 438.0 77.64 15.95 0 10.77 42.33 1314 2600 9.52 33.20 95 429 182.10 81.60 100 0.00 442.4 20070506 154000.00 154500.00 466.5 77.61 15.94 0 10.69 -83.15 1524 2833 9.71 67.08 228 949 182.10 81.60 100 0.00 471.2 20070506 154500.00 155000.00 77.2 78.05 16.02 0 8.59 333.13 201 201 8.09 25.72 0 0 182.10 81.60 0 5.38 78.1 20070506 154500.00 155000.00 80.9 78.05 16.01 0 9.43 184.44 184 184 6.93 2.60 0 0 182.10 81.60 0 5.14 81.8 20070506 154500.00 155000.00 84.7 78.04 16.01 0 9.03 161.26 170 170 8.34 100.01 0 0 182.10 81.60 0 4.87 85.6 20070506 154500.00 155000.00 89.1 78.04 16.01 0 9.47 5.45 163 163 8.24 24.61 0 0 182.10 81.60 1 4.50 90.1 20070506 154500.00 155000.00 93.2 78.03 16.01 0 9.78 10.44 322 322 9.29 13.53 714 714 182.10 81.60 0 4.83 94.2 20070506 154500.00 155000.00 97.0 78.03 16.01 0 10.57 12.30 47 165 9.77 4.99 8 64 182.10 81.60 0 3.76 98.0 20070506 154500.00 155000.00 101.1 78.02 16.01 0 10.71 -0.94 151 177 9.75 2.83 22 64 182.10 81.60 0 3.43 102.2 20070506 154500.00 155000.00 104.7 78.02 16.01 0 10.75 2.74 259 273 9.18 2.89 11 27 182.10 81.60 0 3.12 105.9 20070506 154500.00 155000.00 109.2 78.01 16.01 0 10.77 15.06 330 331 9.04 3.14 10 23 182.10 81.60 0 2.79 110.4 20070506 154500.00 155000.00 113.6 78.01 16.01 0 10.83 20.57 313 373 9.04 2.81 7 20 182.10 81.60 0 2.49 114.8 20070506 154500.00 155000.00 118.8 78.00 16.01 0 10.86 17.99 339 377 8.97 2.44 6 17 182.10 81.60 0 2.20 120.1 20070506 154500.00 155000.00 125.6 77.99 16.01 0 10.88 12.51 478 443 8.87 2.28 7 16 182.10 81.60 1 1.87 126.9 20070506 154500.00 155000.00 133.3 77.98 16.00 0 10.93 4.24 531 576 8.92 2.58 7 19 182.10 81.60 3 1.57 134.7 20070506 154500.00 155000.00 141.9 77.97 16.00 0 10.97 17.17 618 708 8.91 2.48 8 21 182.10 81.60 5 1.30 143.4 20070506 154500.00 155000.00 151.1 77.96 16.00 0 11.03 -0.56 703 868 8.92 2.50 8 22 182.10 81.60 4 1.07 152.7 20070506 154500.00 155000.00 161.6 77.95 16.00 0 11.10 1.74 776 1132 8.96 2.49 8 26 182.10 81.60 7 0.84 163.3 20070506 154500.00 155000.00 173.4 77.93 16.00 0 11.15 -2.76 889 1453 9.02 2.70 9 32 182.10 81.60 12 0.62 175.2 20070506 154500.00 155000.00 185.5 77.92 15.99 0 11.23 5.41 1036 1957 9.10 2.98 10 43 182.10 81.60 17 0.41 187.5 20070506 154500.00 155000.00 199.0 77.90 15.99 0 11.31 -6.28 1133 2474 9.14 2.83 10 48 182.10 81.60 21 0.21 201.1 20070506 154500.00 155000.00 213.5 77.89 15.99 0 11.38 -14.23 965 2523 9.19 2.69 8 45 182.10 81.60 45 0.01 215.7 20070506 154500.00 155000.00 229.2 77.87 15.98 0 11.37 -2.45 912 2407 9.18 2.78 7 42 182.10 81.60 63 0.00 231.6 20070506 154500.00 155000.00 245.8 77.85 15.98 0 11.34 -0.60 881 2333 9.18 3.03 7 43 182.10 81.60 77 0.00 248.4 20070506 154500.00 155000.00 262.9 77.83 15.98 0 11.29 -5.53 840 2268 9.17 3.22 7 45 182.10 81.60 89 0.00 265.7 20070506 154500.00 155000.00 281.5 77.81 15.97 0 11.22 10.39 897 2245 9.17 4.05 9 54 182.10 81.60 95 0.00 284.4 20070506 154500.00 155000.00 301.2 77.79 15.97 0 11.16 6.23 910 2205 9.17 4.75 11 62 182.10 81.60 100 0.00 304.3 20070506 154500.00 155000.00 321.6 77.76 15.97 0 11.11 9.08 897 2253 9.18 5.22 12 71 182.10 81.60 100 0.00 325.0 20070506 154500.00 155000.00 343.1 77.74 15.96 0 11.05 8.96 936 2306 9.18 6.23 15 84 182.10 81.60 100 0.00 346.7 20070506 154500.00 155000.00 365.7 77.72 15.96 0 10.96 -9.96 975 2317 9.21 8.62 20 112 182.10 81.60 100 0.00 369.5 20070506 154500.00 155000.00 390.0 77.69 15.95 0 10.94 -5.81 965 2413 9.37 13.77 31 181 182.10 81.60 100 0.00 394.0 20070506 154500.00 155000.00 411.8 77.67 15.95 0 10.88 -1.24 1124 2419 9.39 17.80 46 227 182.10 81.60 100 0.00 416.0 20070506 154500.00 155000.00 437.8 77.64 15.95 0 10.80 -53.92 1246 2553 9.53 32.64 89 417 182.10 81.60 100 0.00 442.3 20070506 154500.00 155000.00 466.8 77.61 15.94 0 10.87 -64.05 978 3240 9.78 40.51 108 796 182.10 81.60 100 0.00 471.5 20070506 155000.00 155500.00 77.2 78.05 16.02 0 8.53 83.05 201 201 7.03 10.52 0 0 182.10 81.60 0 5.38 78.1 20070506 155000.00 155500.00 80.9 78.05 16.01 0 9.27 142.06 184 184 7.27 8.00 0 0 182.10 81.60 0 5.14 81.8 20070506 155000.00 155500.00 84.7 78.04 16.01 0 8.87 -195.91 170 170 8.88 137.79 0 0 182.10 81.60 0 4.87 85.6 20070506 155000.00 155500.00 89.1 78.04 16.01 0 9.37 -47.94 163 163 8.23 30.89 0 0 182.10 81.60 1 4.50 90.0 20070506 155000.00 155500.00 93.2 78.03 16.01 0 10.01 22.43 2126 2126 10.07 14.99 7224 7224 182.10 81.60 0 5.23 94.2 20070506 155000.00 155500.00 97.3 78.03 16.01 0 10.37 2.41 116 173 10.18 4.28 89 330 182.10 81.60 0 3.76 98.3 20070506 155000.00 155500.00 101.0 78.02 16.01 0 10.66 -5.63 155 187 9.70 2.83 22 66 182.10 81.60 0 3.43 102.1 20070506 155000.00 155500.00 104.7 78.02 16.01 0 10.76 4.40 225 265 9.22 2.62 10 27 182.10 81.60 0 3.12 105.8 20070506 155000.00 155500.00 109.1 78.01 16.01 0 10.76 2.64 311 317 9.04 2.89 9 22 182.10 81.60 0 2.79 110.3 20070506 155000.00 155500.00 113.6 78.01 16.01 0 10.79 9.80 344 346 9.00 2.76 8 20 182.10 81.60 0 2.49 114.8 20070506 155000.00 155500.00 118.8 78.00 16.01 0 10.84 13.61 371 361 8.95 2.39 7 17 182.10 81.60 0 2.20 120.1 20070506 155000.00 155500.00 125.6 77.99 16.01 0 10.85 2.27 478 430 8.84 2.29 7 16 182.10 81.60 1 1.87 126.9 20070506 155000.00 155500.00 133.2 77.98 16.00 0 10.91 4.25 532 561 8.89 2.49 7 19 182.10 81.60 3 1.57 134.7 20070506 155000.00 155500.00 141.8 77.97 16.00 0 10.95 4.36 610 687 8.90 2.51 8 20 182.10 81.60 5 1.30 143.3 20070506 155000.00 155500.00 151.1 77.96 16.00 0 11.01 -1.66 710 856 8.90 2.44 8 22 182.10 81.60 4 1.07 152.7 20070506 155000.00 155500.00 161.5 77.95 16.00 0 11.07 -17.74 852 1150 8.95 2.70 9 28 182.10 81.60 7 0.84 163.2 20070506 155000.00 155500.00 173.4 77.93 16.00 0 11.13 -4.74 913 1519 9.01 2.78 9 35 182.10 81.60 12 0.62 175.2 20070506 155000.00 155500.00 185.5 77.92 15.99 0 11.20 -2.29 1047 1995 9.10 3.09 11 46 182.10 81.60 17 0.41 187.5 20070506 155000.00 155500.00 199.0 77.90 15.99 0 11.28 -3.05 1143 2533 9.14 2.98 10 51 182.10 81.60 21 0.21 201.1 20070506 155000.00 155500.00 213.5 77.89 15.99 0 11.36 -7.29 976 2604 9.19 2.82 8 48 182.10 81.60 45 0.01 215.7 20070506 155000.00 155500.00 229.1 77.87 15.98 0 11.37 -5.78 909 2509 9.18 2.66 7 43 182.10 81.60 62 0.00 231.5 20070506 155000.00 155500.00 245.8 77.85 15.98 0 11.35 5.08 883 2432 9.18 2.91 7 44 182.10 81.60 76 0.00 248.4 20070506 155000.00 155500.00 262.9 77.83 15.98 0 11.30 2.13 874 2389 9.18 3.21 7 48 182.10 81.60 89 0.00 265.7 20070506 155000.00 155500.00 281.6 77.81 15.97 0 11.24 -6.79 880 2351 9.17 3.67 8 53 182.10 81.60 95 0.00 284.5 20070506 155000.00 155500.00 301.2 77.79 15.97 0 11.18 3.68 882 2356 9.17 4.17 10 60 182.10 81.60 100 0.00 304.3 20070506 155000.00 155500.00 321.6 77.76 15.97 0 11.10 14.17 886 2409 9.16 4.96 12 73 182.10 81.60 100 0.00 324.9 20070506 155000.00 155500.00 343.2 77.74 15.96 0 11.04 28.58 916 2482 9.17 6.03 14 88 182.10 81.60 100 0.00 346.7 20070506 155000.00 155500.00 365.9 77.72 15.96 0 10.95 31.74 1033 2437 9.19 8.43 21 117 182.10 81.60 100 0.00 369.6 20070506 155000.00 155500.00 390.2 77.69 15.95 0 10.88 35.01 1066 2594 9.38 16.24 40 224 182.10 81.60 100 0.00 394.1 20070506 155000.00 155500.00 411.8 77.67 15.95 0 10.84 16.14 1179 2582 9.38 19.66 51 256 182.10 81.60 100 0.00 416.0 20070506 155000.00 155500.00 437.9 77.64 15.95 0 10.75 17.68 1188 2497 9.51 33.21 91 434 182.10 81.60 100 0.00 442.4 20070506 155000.00 155500.00 466.6 77.61 15.94 0 10.68 105.81 1427 2402 9.69 65.26 216 817 182.10 81.60 100 0.00 471.3 20070506 155500.00 160000.00 77.2 78.05 16.02 0 9.34 -62.44 201 201 6.84 2.45 0 0 182.10 81.60 0 5.38 78.1 20070506 155500.00 160000.00 80.8 78.05 16.01 0 9.55 -16.05 184 184 6.55 1.00 0 0 182.10 81.60 0 5.14 81.7 20070506 155500.00 160000.00 84.7 78.04 16.01 0 8.85 79.41 170 170 8.44 169.63 0 0 182.10 81.60 0 4.87 85.6 20070506 155500.00 160000.00 89.1 78.04 16.01 0 9.40 2.38 163 163 8.20 26.23 0 0 182.10 81.60 1 4.50 90.0 20070506 155500.00 160000.00 93.1 78.03 16.01 3 9.63 -14.64 60 60 8.44 17.43 16 16 182.10 81.60 0 0.00 94.1 20070506 155500.00 160000.00 97.5 78.02 16.01 0 10.69 -4.49 65 255 10.56 4.61 57 479 182.10 81.60 0 3.76 98.6 20070506 155500.00 160000.00 100.9 78.02 16.01 0 10.66 -10.56 159 195 9.66 2.95 21 64 182.10 81.60 0 3.43 102.0 20070506 155500.00 160000.00 104.9 78.02 16.01 0 10.72 9.64 232 240 9.20 2.69 11 27 182.10 81.60 0 3.12 106.0 20070506 155500.00 160000.00 109.1 78.01 16.01 0 10.72 13.69 330 308 9.00 2.91 10 22 182.10 81.60 0 2.79 110.3 20070506 155500.00 160000.00 113.7 78.00 16.01 0 10.76 16.18 360 345 8.98 2.89 9 21 182.10 81.60 0 2.49 114.9 20070506 155500.00 160000.00 118.8 78.00 16.01 0 10.81 10.61 388 380 8.91 2.58 8 18 182.10 81.60 0 2.20 120.1 20070506 155500.00 160000.00 125.6 77.99 16.01 0 10.83 8.65 481 455 8.83 2.34 7 17 182.10 81.60 1 1.87 126.9 20070506 155500.00 160000.00 133.3 77.98 16.00 0 10.88 7.89 562 569 8.86 2.65 8 20 182.10 81.60 3 1.57 134.7 20070506 155500.00 160000.00 141.9 77.97 16.00 0 10.94 6.09 612 709 8.89 2.52 8 21 182.10 81.60 5 1.30 143.4 20070506 155500.00 160000.00 151.1 77.96 16.00 0 10.99 4.08 730 890 8.89 2.52 8 23 182.10 81.60 4 1.07 152.7 20070506 155500.00 160000.00 161.5 77.95 16.00 0 11.04 -5.00 820 1127 8.93 2.62 9 28 182.10 81.60 7 0.84 163.2 20070506 155500.00 160000.00 173.3 77.93 16.00 0 11.11 -2.94 884 1492 8.99 2.70 9 33 182.10 81.60 12 0.62 175.2 20070506 155500.00 160000.00 185.6 77.92 15.99 0 11.16 0.33 1070 1921 9.07 3.27 11 45 182.10 81.60 17 0.41 187.5 20070506 155500.00 160000.00 198.9 77.90 15.99 0 11.26 -1.46 1121 2408 9.11 2.93 10 48 182.10 81.60 21 0.21 201.0 20070506 155500.00 160000.00 213.4 77.89 15.99 0 11.34 -15.31 1016 2456 9.17 2.94 9 46 182.10 81.60 44 0.01 215.6 20070506 155500.00 160000.00 229.1 77.87 15.98 0 11.34 -9.00 921 2371 9.16 2.83 7 42 182.10 81.60 62 0.00 231.5 20070506 155500.00 160000.00 245.9 77.85 15.98 0 11.33 0.59 873 2329 9.17 2.99 7 43 182.10 81.60 76 0.00 248.4 20070506 155500.00 160000.00 263.0 77.83 15.98 0 11.27 2.45 864 2240 9.17 3.38 8 47 182.10 81.60 87 0.00 265.7 20070506 155500.00 160000.00 281.5 77.81 15.97 0 11.21 9.35 876 2192 9.16 3.93 9 53 182.10 81.60 95 0.00 284.4 20070506 155500.00 160000.00 301.1 77.79 15.97 0 11.14 11.95 931 2133 9.16 4.80 11 60 182.10 81.60 100 0.00 304.2 20070506 155500.00 160000.00 321.6 77.76 15.97 0 11.09 -9.90 924 2169 9.16 5.40 13 69 182.10 81.60 100 0.00 324.9 20070506 155500.00 160000.00 343.1 77.74 15.96 0 11.02 8.15 952 2185 9.17 6.74 16 85 182.10 81.60 100 0.00 346.6 20070506 155500.00 160000.00 365.8 77.72 15.96 0 10.97 9.10 945 2245 9.18 7.80 18 102 182.10 81.60 100 0.00 369.6 20070506 155500.00 160000.00 390.1 77.69 15.95 0 10.90 8.04 1048 2248 9.36 15.04 36 182 182.10 81.60 100 0.00 394.1 20070506 155500.00 160000.00 412.0 77.67 15.95 0 10.86 15.92 1089 2219 9.36 17.21 43 203 182.10 81.60 100 0.00 416.1 20070506 155500.00 160000.00 437.8 77.64 15.95 0 10.75 -9.29 1267 2148 9.51 34.31 99 385 182.10 81.60 100 0.00 442.2 20070506 155500.00 160000.00 466.5 77.61 15.94 0 10.70 -34.34 1326 2446 9.71 60.94 195 806 182.10 81.60 100 0.00 471.2 20070506 160000.00 160500.00 77.2 78.05 16.02 0 9.10 20.45 202 202 7.10 6.80 0 0 182.10 81.60 0 5.38 78.1 20070506 160000.00 160500.00 80.9 78.05 16.01 0 9.49 24.88 184 184 6.49 1.00 0 0 182.10 81.60 0 5.15 81.8 20070506 160000.00 160500.00 84.6 78.04 16.01 3 6.00 -186.19 170 170 6.50 2623.83 0 0 182.10 81.60 0 4.87 85.6 20070506 160000.00 160500.00 89.0 78.04 16.01 0 9.22 -0.99 163 163 8.28 49.62 0 0 182.10 81.60 1 4.51 90.0 20070506 160000.00 160500.00 93.2 78.03 16.01 0 9.90 31.07 2286 2286 9.87 17.63 5578 5578 182.10 81.60 0 5.66 94.1 20070506 160000.00 160500.00 97.5 78.02 16.01 0 10.77 0.70 45 250 10.44 5.59 24 275 182.10 81.60 0 3.77 98.6 20070506 160000.00 160500.00 100.9 78.02 16.01 0 10.82 -2.95 93 227 10.10 3.35 23 121 182.10 81.60 0 3.44 102.0 20070506 160000.00 160500.00 104.7 78.02 16.01 0 10.73 0.53 239 259 9.22 3.02 11 29 182.10 81.60 0 3.13 105.9 20070506 160000.00 160500.00 109.1 78.01 16.01 0 10.76 13.03 320 341 9.05 3.16 10 24 182.10 81.60 0 2.79 110.3 20070506 160000.00 160500.00 113.6 78.01 16.01 0 10.78 20.83 342 342 9.01 2.96 9 21 182.10 81.60 0 2.49 114.8 20070506 160000.00 160500.00 118.8 78.00 16.01 0 10.83 12.74 393 386 8.93 2.67 8 18 182.10 81.60 0 2.20 120.1 20070506 160000.00 160500.00 125.5 77.99 16.01 0 10.86 12.16 476 466 8.85 2.42 7 17 182.10 81.60 1 1.87 126.9 20070506 160000.00 160500.00 133.4 77.98 16.00 0 10.89 12.35 563 571 8.90 2.68 8 20 182.10 81.60 3 1.57 134.8 20070506 160000.00 160500.00 141.9 77.97 16.00 0 10.93 7.11 602 690 8.90 2.68 8 21 182.10 81.60 5 1.31 143.4 20070506 160000.00 160500.00 151.1 77.96 16.00 0 10.99 11.88 736 875 8.91 2.62 9 24 182.10 81.60 4 1.07 152.7 20070506 160000.00 160500.00 161.6 77.95 16.00 0 11.06 5.93 769 1153 8.97 2.61 8 28 182.10 81.60 7 0.84 163.3 20070506 160000.00 160500.00 173.3 77.93 16.00 0 11.11 5.50 863 1474 9.01 2.82 9 34 182.10 81.60 12 0.62 175.2 20070506 160000.00 160500.00 185.6 77.92 15.99 0 11.17 8.77 1007 1921 9.08 3.10 10 45 182.10 81.60 16 0.41 187.5 20070506 160000.00 160500.00 199.0 77.90 15.99 0 11.27 -10.39 1101 2488 9.13 2.95 10 51 182.10 81.60 21 0.21 201.1 20070506 160000.00 160500.00 213.5 77.89 15.99 0 11.33 2.32 1012 2528 9.18 2.98 9 49 182.10 81.60 44 0.01 215.7 20070506 160000.00 160500.00 229.1 77.87 15.98 0 11.35 -12.91 937 2442 9.17 2.88 8 44 182.10 81.60 62 0.00 231.5 20070506 160000.00 160500.00 245.8 77.85 15.98 0 11.33 -2.47 882 2433 9.19 3.01 7 46 182.10 81.60 76 0.00 248.4 20070506 160000.00 160500.00 263.0 77.83 15.98 0 11.28 -3.92 892 2376 9.18 3.45 8 50 182.10 81.60 87 0.00 265.7 20070506 160000.00 160500.00 281.6 77.81 15.97 0 11.20 7.17 893 2285 9.17 4.10 10 57 182.10 81.60 95 0.00 284.5 20070506 160000.00 160500.00 301.2 77.79 15.97 0 11.15 7.42 937 2297 9.16 4.74 11 63 182.10 81.60 100 0.00 304.3 20070506 160000.00 160500.00 321.5 77.76 15.97 0 11.08 -2.12 915 2337 9.17 5.57 13 76 182.10 81.60 100 0.00 324.8 20070506 160000.00 160500.00 343.2 77.74 15.96 0 11.03 27.97 927 2382 9.18 6.66 15 92 182.10 81.60 100 0.00 346.7 20070506 160000.00 160500.00 365.7 77.72 15.96 0 10.97 30.41 1011 2447 9.20 8.48 21 116 182.10 81.60 100 0.00 369.5 20070506 160000.00 160500.00 390.1 77.69 15.95 0 10.88 13.25 1052 2309 9.37 16.05 40 204 182.10 81.60 100 0.00 394.0 20070506 160000.00 160500.00 411.9 77.67 15.95 0 10.84 57.32 1164 2509 9.39 19.94 52 259 182.10 81.60 100 0.00 416.1 20070506 160000.00 160500.00 438.0 77.64 15.95 0 10.72 23.12 1113 2255 9.53 35.50 96 442 182.10 81.60 100 0.00 442.4 20070506 160000.00 160500.00 466.5 77.61 15.94 0 10.63 -33.77 1618 2185 9.70 75.64 283 878 182.10 81.60 100 0.00 471.2 20070506 160500.00 161000.00 77.2 78.05 16.02 0 8.40 1013.71 202 202 7.89 43.36 0 0 182.10 81.60 0 5.38 78.1 20070506 160500.00 161000.00 80.9 78.05 16.01 2 9.42 506.85 184 184 9.49 33.17 0 0 182.10 81.60 0 5.15 81.8 20070506 160500.00 161000.00 84.6 78.04 16.01 0 8.97 181.50 170 170 7.47 21.36 0 0 182.10 81.60 0 4.87 85.5 20070506 160500.00 161000.00 89.1 78.04 16.01 0 9.36 28.23 163 163 8.21 29.28 0 0 182.10 81.60 1 4.51 90.1 20070506 160500.00 161000.00 93.2 78.03 16.01 0 9.76 27.93 249 249 9.19 13.79 467 467 182.10 81.60 0 4.46 94.2 20070506 160500.00 161000.00 97.3 78.03 16.01 0 10.66 -0.88 41 185 10.78 4.11 62 595 182.10 81.60 0 3.77 98.3 20070506 160500.00 161000.00 101.0 78.02 16.01 0 10.63 -4.99 165 176 9.64 2.70 22 61 182.10 81.60 0 3.44 102.0 20070506 160500.00 161000.00 104.7 78.02 16.01 0 10.73 1.34 249 262 9.18 2.61 11 27 182.10 81.60 0 3.13 105.8 20070506 160500.00 161000.00 109.2 78.01 16.01 0 10.75 8.57 319 332 9.02 2.94 9 22 182.10 81.60 0 2.79 110.3 20070506 160500.00 161000.00 113.6 78.01 16.01 0 10.80 11.40 336 353 8.98 2.73 8 19 182.10 81.60 0 2.49 114.8 20070506 160500.00 161000.00 118.8 78.00 16.01 0 10.83 13.08 402 388 8.92 2.64 8 18 182.10 81.60 0 2.20 120.1 20070506 160500.00 161000.00 125.6 77.99 16.01 0 10.85 8.44 466 453 8.84 2.26 7 16 182.10 81.60 1 1.87 126.9 20070506 160500.00 161000.00 133.4 77.98 16.00 0 10.90 11.51 520 554 8.88 2.47 7 19 182.10 81.60 3 1.57 134.8 20070506 160500.00 161000.00 141.9 77.97 16.00 0 10.94 6.66 608 684 8.88 2.48 8 20 182.10 81.60 4 1.31 143.4 20070506 160500.00 161000.00 151.2 77.96 16.00 0 10.99 3.91 729 860 8.88 2.52 8 22 182.10 81.60 4 1.07 152.8 20070506 160500.00 161000.00 161.5 77.95 16.00 0 11.06 -5.30 765 1123 8.94 2.48 8 26 182.10 81.60 7 0.84 163.3 20070506 160500.00 161000.00 173.2 77.93 16.00 0 11.12 -20.72 878 1477 9.00 2.70 9 33 182.10 81.60 12 0.62 175.1 20070506 160500.00 161000.00 185.6 77.92 15.99 0 11.19 -20.25 1063 2011 9.08 3.08 10 45 182.10 81.60 16 0.41 187.5 20070506 160500.00 161000.00 198.9 77.90 15.99 0 11.29 -15.48 1130 2635 9.13 2.85 10 51 182.10 81.60 21 0.21 201.0 20070506 160500.00 161000.00 213.4 77.89 15.99 0 11.34 -0.06 987 2618 9.17 2.90 8 50 182.10 81.60 44 0.01 215.7 20070506 160500.00 161000.00 229.1 77.87 15.98 0 11.35 -13.39 894 2557 9.16 2.69 7 44 182.10 81.60 62 0.00 231.5 20070506 160500.00 161000.00 245.8 77.85 15.98 0 11.31 -2.92 888 2468 9.16 3.07 7 46 182.10 81.60 76 0.00 248.4 20070506 160500.00 161000.00 262.9 77.83 15.98 0 11.26 0.45 861 2389 9.16 3.38 8 51 182.10 81.60 87 0.00 265.7 20070506 160500.00 161000.00 281.5 77.81 15.97 0 11.21 3.74 871 2435 9.15 3.74 9 56 182.10 81.60 95 0.00 284.4 20070506 160500.00 161000.00 301.2 77.79 15.97 0 11.14 -1.12 888 2361 9.15 4.49 10 64 182.10 81.60 100 0.00 304.3 20070506 160500.00 161000.00 321.6 77.76 15.97 0 11.08 10.59 882 2523 9.15 5.11 12 78 182.10 81.60 100 0.00 324.9 20070506 160500.00 161000.00 343.2 77.74 15.96 0 11.01 26.75 936 2545 9.16 6.39 15 96 182.10 81.60 100 0.00 346.7 20070506 160500.00 161000.00 365.8 77.72 15.96 0 10.95 14.13 961 2533 9.17 8.09 19 116 182.10 81.60 100 0.00 369.5 20070506 160500.00 161000.00 390.0 77.69 15.95 0 10.89 13.54 961 2565 9.36 13.93 33 207 182.10 81.60 100 0.00 394.0 20070506 160500.00 161000.00 411.8 77.67 15.95 0 10.81 37.16 1114 2543 9.36 19.62 50 261 182.10 81.60 100 0.00 416.0 20070506 160500.00 161000.00 438.0 77.64 15.95 0 10.77 -42.20 1039 2741 9.51 28.70 73 447 182.10 81.60 100 0.00 442.4 20070506 160500.00 161000.00 466.4 77.61 15.94 0 10.70 -15.35 1165 2969 9.71 61.27 172 967 182.10 81.60 100 0.00 471.1 20070506 161000.00 161500.00 77.3 78.05 16.02 0 9.00 63.86 202 202 7.99 31.42 0 0 182.10 81.60 0 5.38 78.1 20070506 161000.00 161500.00 80.9 78.05 16.01 0 7.51 -1084.26 184 184 6.51 135.01 0 0 182.10 81.60 0 5.15 81.8 20070506 161000.00 161500.00 84.6 78.04 16.01 0 8.88 -535.00 170 170 7.87 59.60 0 0 182.10 81.60 0 4.87 85.5 20070506 161000.00 161500.00 89.1 78.04 16.01 0 9.29 3.44 163 163 8.28 42.03 0 0 182.10 81.60 1 4.51 90.0 20070506 161000.00 161500.00 93.0 78.03 16.01 0 9.69 21.43 186 186 9.11 16.57 400 400 182.10 81.60 0 4.56 94.0 20070506 161000.00 161500.00 97.4 78.03 16.01 0 10.47 -3.16 95 192 10.34 4.62 82 388 182.10 81.60 0 3.77 98.5 20070506 161000.00 161500.00 101.0 78.02 16.01 0 10.56 -7.83 238 165 9.47 3.06 28 54 182.10 81.60 0 3.44 102.0 20070506 161000.00 161500.00 104.7 78.02 16.01 0 10.71 5.08 248 264 9.19 3.03 12 29 182.10 81.60 0 3.13 105.8 20070506 161000.00 161500.00 109.2 78.01 16.01 0 10.74 13.54 301 323 9.05 3.11 9 23 182.10 81.60 0 2.79 110.3 20070506 161000.00 161500.00 113.6 78.01 16.01 0 10.74 20.09 361 327 8.99 3.16 10 22 182.10 81.60 0 2.49 114.8 20070506 161000.00 161500.00 118.8 78.00 16.01 0 10.79 13.12 412 377 8.93 2.89 9 19 182.10 81.60 0 2.20 120.1 20070506 161000.00 161500.00 125.6 77.99 16.01 0 10.82 5.59 464 448 8.86 2.51 8 18 182.10 81.60 1 1.87 126.9 20070506 161000.00 161500.00 133.4 77.98 16.00 0 10.89 4.78 542 557 8.89 2.66 8 19 182.10 81.60 3 1.57 134.8 20070506 161000.00 161500.00 141.8 77.97 16.00 0 10.93 8.21 647 679 8.89 2.73 9 22 182.10 81.60 4 1.31 143.3 20070506 161000.00 161500.00 151.1 77.96 16.00 0 10.98 0.49 750 854 8.90 2.71 9 24 182.10 81.60 4 1.07 152.7 20070506 161000.00 161500.00 161.6 77.95 16.00 0 11.06 3.28 769 1100 8.95 2.58 8 26 182.10 81.60 7 0.84 163.3 20070506 161000.00 161500.00 173.4 77.93 16.00 0 11.12 -14.96 879 1505 9.00 2.71 9 34 182.10 81.60 12 0.62 175.2 20070506 161000.00 161500.00 185.5 77.92 15.99 0 11.17 1.10 1114 1970 9.07 3.37 12 47 182.10 81.60 16 0.41 187.5 20070506 161000.00 161500.00 198.9 77.90 15.99 0 11.25 -5.88 1207 2463 9.12 3.26 12 53 182.10 81.60 21 0.21 201.0 20070506 161000.00 161500.00 213.5 77.89 15.99 0 11.30 0.80 1042 2523 9.18 3.31 10 54 182.10 81.60 44 0.01 215.7 20070506 161000.00 161500.00 229.2 77.87 15.98 0 11.32 12.45 951 2437 9.17 3.12 8 47 182.10 81.60 62 0.00 231.5 20070506 161000.00 161500.00 245.8 77.85 15.98 0 11.30 2.22 908 2374 9.17 3.24 8 47 182.10 81.60 75 0.00 248.4 20070506 161000.00 161500.00 262.9 77.83 15.98 0 11.25 4.60 903 2244 9.18 3.74 9 50 182.10 81.60 87 0.00 265.7 20070506 161000.00 161500.00 281.6 77.81 15.97 0 11.20 5.43 866 2216 9.17 3.98 9 55 182.10 81.60 94 0.00 284.5 20070506 161000.00 161500.00 301.2 77.79 15.97 0 11.14 10.69 897 2202 9.16 4.79 11 62 182.10 81.60 100 0.00 304.3 20070506 161000.00 161500.00 321.6 77.76 15.97 0 11.08 20.74 895 2229 9.17 5.35 12 72 182.10 81.60 100 0.00 324.9 20070506 161000.00 161500.00 343.3 77.74 15.96 0 11.03 17.67 939 2285 9.17 6.52 15 87 182.10 81.60 100 0.00 346.8 20070506 161000.00 161500.00 365.7 77.72 15.96 0 10.96 35.66 951 2255 9.19 8.08 19 105 182.10 81.60 100 0.00 369.5 20070506 161000.00 161500.00 390.1 77.69 15.95 0 10.91 9.98 1025 2353 9.36 14.71 35 186 182.10 81.60 100 0.00 394.1 20070506 161000.00 161500.00 412.0 77.67 15.95 0 10.86 -8.40 1066 2402 9.38 17.81 43 226 182.10 81.60 100 0.00 416.1 20070506 161000.00 161500.00 438.1 77.64 15.95 0 10.76 23.80 1312 2508 9.52 35.23 101 441 182.10 81.60 100 0.00 442.5 20070506 161000.00 161500.00 466.4 77.61 15.94 0 10.72 -41.58 1629 2974 9.72 66.79 237 970 182.10 81.60 100 0.00 471.1 20070506 161500.00 162000.00 77.3 78.05 16.02 0 8.54 -2498.73 202 202 6.54 23.42 0 0 182.10 81.60 0 5.38 78.1 20070506 161500.00 162000.00 80.9 78.05 16.01 0 9.43 -1252.42 184 184 6.93 3.85 0 0 182.10 81.60 0 5.15 81.8 20070506 161500.00 162000.00 84.7 78.04 16.01 0 8.70 -644.10 170 170 6.70 10.16 0 0 182.10 81.60 0 4.87 85.6 20070506 161500.00 162000.00 89.0 78.04 16.01 0 9.26 -81.33 163 163 8.28 44.19 0 0 182.10 81.60 1 4.51 90.0 20070506 161500.00 162000.00 93.2 78.03 16.01 0 10.05 -37.79 3140 3140 10.10 21.46 9168 9168 182.10 81.60 0 5.19 94.2 20070506 161500.00 162000.00 96.9 78.03 16.01 0 9.93 -3.12 327 16 9.68 5.71 213 181 182.10 81.60 0 3.77 98.0 20070506 161500.00 162000.00 101.1 78.02 16.01 0 10.70 1.06 160 218 9.70 3.50 22 70 182.10 81.60 0 3.44 102.1 20070506 161500.00 162000.00 104.7 78.02 16.01 0 10.72 -0.51 263 275 9.18 2.99 11 29 182.10 81.60 0 3.13 105.9 20070506 161500.00 162000.00 109.2 78.01 16.01 0 10.75 12.45 306 315 9.04 2.95 9 23 182.10 81.60 0 2.79 110.3 20070506 161500.00 162000.00 113.6 78.01 16.01 0 10.77 16.15 343 347 9.01 3.04 9 22 182.10 81.60 0 2.49 114.8 20070506 161500.00 162000.00 118.9 78.00 16.01 0 10.78 9.11 442 365 8.93 2.93 10 20 182.10 81.60 0 2.20 120.1 20070506 161500.00 162000.00 125.5 77.99 16.01 0 10.83 11.63 485 440 8.85 2.48 8 17 182.10 81.60 1 1.87 126.8 20070506 161500.00 162000.00 133.3 77.98 16.00 0 10.90 6.27 518 561 8.90 2.60 7 19 182.10 81.60 3 1.57 134.7 20070506 161500.00 162000.00 141.8 77.97 16.00 0 10.93 3.52 613 680 8.89 2.62 8 21 182.10 81.60 4 1.31 143.4 20070506 161500.00 162000.00 151.1 77.96 16.00 0 10.98 -2.37 712 851 8.91 2.59 8 23 182.10 81.60 4 1.07 152.8 20070506 161500.00 162000.00 161.5 77.95 16.00 0 11.05 -4.69 787 1142 8.95 2.61 8 27 182.10 81.60 7 0.84 163.2 20070506 161500.00 162000.00 173.3 77.93 16.00 0 11.10 -6.40 910 1509 9.00 2.91 9 35 182.10 81.60 12 0.62 175.1 20070506 161500.00 162000.00 185.6 77.92 15.99 0 11.16 -2.04 1068 2003 9.09 3.30 12 49 182.10 81.60 16 0.41 187.5 20070506 161500.00 162000.00 199.0 77.90 15.99 0 11.23 -4.18 1179 2459 9.12 3.28 12 54 182.10 81.60 21 0.21 201.1 20070506 161500.00 162000.00 213.4 77.89 15.99 0 11.30 -0.29 1010 2462 9.17 3.14 9 51 182.10 81.60 44 0.01 215.7 20070506 161500.00 162000.00 229.1 77.87 15.98 0 11.32 -0.46 932 2415 9.15 2.98 8 45 182.10 81.60 61 0.00 231.5 20070506 161500.00 162000.00 245.8 77.85 15.98 0 11.31 4.08 880 2375 9.16 3.02 7 44 182.10 81.60 74 0.00 248.4 20070506 161500.00 162000.00 263.0 77.83 15.98 0 11.27 11.15 862 2248 9.15 3.32 8 46 182.10 81.60 87 0.00 265.8 20070506 161500.00 162000.00 281.5 77.81 15.97 0 11.20 20.43 870 2211 9.14 3.94 9 53 182.10 81.60 94 0.00 284.5 20070506 161500.00 162000.00 301.2 77.79 15.97 0 11.14 17.72 884 2190 9.14 4.43 10 60 182.10 81.60 100 0.00 304.3 20070506 161500.00 162000.00 321.6 77.76 15.97 0 11.07 11.92 880 2246 9.14 5.16 12 70 182.10 81.60 100 0.00 324.9 20070506 161500.00 162000.00 343.2 77.74 15.96 0 11.02 11.35 883 2239 9.15 6.02 14 82 182.10 81.60 100 0.00 346.7 20070506 161500.00 162000.00 365.9 77.72 15.96 0 10.94 28.96 997 2255 9.17 8.35 20 104 182.10 81.60 100 0.00 369.6 20070506 161500.00 162000.00 390.2 77.69 15.95 0 10.89 39.37 1014 2496 9.35 14.34 35 199 182.10 81.60 100 0.00 394.2 20070506 161500.00 162000.00 412.0 77.67 15.95 0 10.78 30.66 1124 2346 9.37 21.32 55 263 182.10 81.60 100 0.00 416.1 20070506 161500.00 162000.00 437.8 77.64 15.95 0 10.77 13.40 1033 2691 9.51 29.22 73 436 182.10 81.60 100 0.00 442.3 20070506 161500.00 162000.00 466.6 77.61 15.94 0 10.67 59.80 1167 2397 9.70 59.96 178 816 182.10 81.60 100 0.00 471.3 20070506 162000.00 162500.00 77.3 78.05 16.02 0 8.61 81.96 202 202 8.11 24.11 0 0 182.10 81.60 0 5.38 78.1 20070506 162000.00 162500.00 80.9 78.05 16.01 0 8.97 -246.37 184 184 7.46 26.34 0 0 182.10 81.60 0 5.15 81.8 20070506 162000.00 162500.00 84.6 78.04 16.01 0 9.04 -131.92 170 170 8.80 77.74 0 0 182.10 81.60 0 4.87 85.6 20070506 162000.00 162500.00 89.0 78.04 16.01 0 9.26 78.79 163 163 8.24 40.73 0 0 182.10 81.60 1 4.51 90.0 20070506 162000.00 162500.00 93.2 78.03 16.01 3 9.61 5.65 44 44 8.46 17.60 16 16 182.10 81.60 0 0.00 94.2 20070506 162000.00 162500.00 97.3 78.03 16.01 0 10.42 6.50 97 200 10.30 4.62 85 410 182.10 81.60 0 3.77 98.3 20070506 162000.00 162500.00 101.0 78.02 16.01 0 10.71 -0.19 138 217 9.76 3.10 20 74 182.10 81.60 0 3.44 102.0 20070506 162000.00 162500.00 104.7 78.02 16.01 0 10.74 12.74 226 279 9.23 2.79 10 29 182.10 81.60 0 3.13 105.8 20070506 162000.00 162500.00 109.2 78.01 16.01 0 10.76 22.28 281 327 9.06 3.01 8 23 182.10 81.60 0 2.79 110.3 20070506 162000.00 162500.00 113.6 78.01 16.01 0 10.77 10.94 325 348 9.00 2.97 8 21 182.10 81.60 0 2.49 114.8 20070506 162000.00 162500.00 118.8 78.00 16.01 0 10.79 13.20 399 386 8.92 2.86 8 19 182.10 81.60 0 2.20 120.0 20070506 162000.00 162500.00 125.5 77.99 16.01 0 10.81 20.38 485 421 8.84 2.52 8 17 182.10 81.60 1 1.87 126.9 20070506 162000.00 162500.00 133.3 77.98 16.00 0 10.85 6.53 569 539 8.88 2.82 9 21 182.10 81.60 3 1.57 134.7 20070506 162000.00 162500.00 141.9 77.97 16.00 0 10.90 7.84 632 669 8.88 2.76 9 22 182.10 81.60 4 1.31 143.4 20070506 162000.00 162500.00 151.1 77.96 16.00 0 10.98 10.87 699 856 8.90 2.59 8 23 182.10 81.60 4 1.07 152.7 20070506 162000.00 162500.00 161.5 77.95 16.00 0 11.05 1.10 779 1141 8.94 2.61 8 27 182.10 81.60 7 0.84 163.2 20070506 162000.00 162500.00 173.3 77.93 16.00 0 11.09 -19.49 962 1520 9.00 3.05 10 37 182.10 81.60 12 0.62 175.2 20070506 162000.00 162500.00 185.6 77.92 15.99 0 11.14 -0.55 1097 1967 9.07 3.47 12 49 182.10 81.60 16 0.41 187.5 20070506 162000.00 162500.00 199.0 77.90 15.99 0 11.22 -1.12 1160 2363 9.11 3.33 12 53 182.10 81.60 21 0.21 201.0 20070506 162000.00 162500.00 213.5 77.89 15.99 0 11.30 -1.34 976 2431 9.15 3.15 9 50 182.10 81.60 44 0.01 215.7 20070506 162000.00 162500.00 229.1 77.87 15.98 0 11.33 -2.47 901 2377 9.15 2.80 7 43 182.10 81.60 61 0.00 231.5 20070506 162000.00 162500.00 245.8 77.85 15.98 0 11.32 1.85 871 2308 9.16 3.05 7 43 182.10 81.60 74 0.00 248.3 20070506 162000.00 162500.00 263.0 77.83 15.98 0 11.27 4.89 862 2218 9.16 3.33 8 46 182.10 81.60 86 0.00 265.7 20070506 162000.00 162500.00 281.6 77.81 15.97 0 11.22 2.03 860 2136 9.16 3.75 9 49 182.10 81.60 94 0.00 284.5 20070506 162000.00 162500.00 301.1 77.79 15.97 0 11.17 0.24 824 2170 9.15 4.02 9 55 182.10 81.60 100 0.00 304.2 20070506 162000.00 162500.00 321.6 77.76 15.97 0 11.10 3.99 870 2254 9.17 5.07 12 70 182.10 81.60 100 0.00 324.9 20070506 162000.00 162500.00 343.1 77.74 15.96 0 11.04 9.90 940 2242 9.17 6.43 15 84 182.10 81.60 100 0.00 346.6 20070506 162000.00 162500.00 365.8 77.72 15.96 0 10.97 2.75 942 2231 9.19 7.91 18 101 182.10 81.60 100 0.00 369.5 20070506 162000.00 162500.00 390.2 77.69 15.95 0 10.88 31.95 940 2195 9.35 14.38 33 180 182.10 81.60 100 0.00 394.1 20070506 162000.00 162500.00 411.7 77.67 15.95 0 10.80 -8.35 1119 2115 9.37 20.19 53 229 182.10 81.60 100 0.00 415.9 20070506 162000.00 162500.00 437.8 77.64 15.95 0 10.77 39.69 1313 2361 9.50 34.26 97 396 182.10 81.60 100 0.00 442.2 20070506 162000.00 162500.00 466.8 77.61 15.94 0 10.62 -145.65 1514 2072 9.69 73.30 271 853 182.10 81.60 100 0.00 471.5 20070506 162500.00 163000.00 77.3 78.05 16.02 0 8.31 80.46 202 202 6.81 24.36 0 0 182.10 81.60 0 5.38 78.2 20070506 162500.00 163000.00 80.9 78.05 16.01 0 9.13 -97.55 184 184 6.63 2.40 0 0 182.10 81.60 0 5.15 81.8 20070506 162500.00 163000.00 84.5 78.04 16.01 0 8.98 -244.33 170 170 7.48 26.07 0 0 182.10 81.60 0 4.87 85.4 20070506 162500.00 163000.00 89.3 78.04 16.01 0 9.35 -16.69 163 163 8.28 32.39 0 0 182.10 81.60 1 4.51 90.2 20070506 162500.00 163000.00 93.2 78.03 16.01 0 9.67 -16.21 107 107 8.90 15.73 187 187 182.10 81.60 0 4.22 94.2 20070506 162500.00 163000.00 97.3 78.03 16.01 0 10.06 -12.53 274 64 9.70 4.63 148 181 182.10 81.60 0 3.77 98.3 20070506 162500.00 163000.00 100.9 78.02 16.01 0 10.49 -5.52 242 156 9.47 3.43 33 61 182.10 81.60 0 3.44 102.0 20070506 162500.00 163000.00 104.7 78.02 16.01 0 10.69 12.26 225 247 9.23 2.93 12 31 182.10 81.60 0 3.13 105.8 20070506 162500.00 163000.00 109.1 78.01 16.01 0 10.73 7.25 296 298 9.05 3.09 10 23 182.10 81.60 0 2.79 110.3 20070506 162500.00 163000.00 113.6 78.01 16.01 0 10.74 13.58 377 327 8.99 3.03 11 22 182.10 81.60 0 2.49 114.8 20070506 162500.00 163000.00 118.8 78.00 16.01 0 10.80 7.87 422 376 8.93 2.82 9 19 182.10 81.60 0 2.20 120.1 20070506 162500.00 163000.00 125.7 77.99 16.01 0 10.82 3.00 489 433 8.84 2.50 8 17 182.10 81.60 1 1.87 127.0 20070506 162500.00 163000.00 133.3 77.98 16.00 0 10.85 1.92 581 536 8.88 2.86 9 21 182.10 81.60 3 1.57 134.8 20070506 162500.00 163000.00 141.8 77.97 16.00 0 10.91 -5.98 652 658 8.88 2.74 9 22 182.10 81.60 4 1.31 143.3 20070506 162500.00 163000.00 151.2 77.96 16.00 0 10.99 -14.17 721 873 8.90 2.55 8 23 182.10 81.60 4 1.07 152.8 20070506 162500.00 163000.00 161.5 77.95 16.00 0 11.03 -12.55 837 1173 8.94 2.79 9 30 182.10 81.60 7 0.84 163.2 20070506 162500.00 163000.00 173.4 77.93 16.00 0 11.07 -2.69 986 1542 8.99 3.24 11 39 182.10 81.60 12 0.62 175.2 20070506 162500.00 163000.00 185.5 77.92 15.99 0 11.14 0.10 1119 1956 9.07 3.49 12 49 182.10 81.60 16 0.41 187.5 20070506 162500.00 163000.00 199.0 77.90 15.99 0 11.21 13.91 1176 2431 9.12 3.33 12 56 182.10 81.60 21 0.21 201.1 20070506 162500.00 163000.00 213.5 77.89 15.99 0 11.29 11.19 1022 2487 9.16 3.18 9 51 182.10 81.60 43 0.01 215.7 20070506 162500.00 163000.00 229.1 77.87 15.98 0 11.34 6.71 926 2447 9.15 2.82 7 43 182.10 81.60 61 0.00 231.5 20070506 162500.00 163000.00 245.8 77.85 15.98 0 11.34 5.26 903 2419 9.16 2.88 7 43 182.10 81.60 74 0.00 248.3 20070506 162500.00 163000.00 262.9 77.83 15.98 0 11.28 -2.12 892 2339 9.15 3.23 8 46 182.10 81.60 86 0.00 265.6 20070506 162500.00 163000.00 281.5 77.81 15.97 0 11.23 -2.75 868 2325 9.15 3.56 8 51 182.10 81.60 94 0.00 284.5 20070506 162500.00 163000.00 301.2 77.79 15.97 0 11.16 4.76 879 2319 9.15 4.22 10 59 182.10 81.60 100 0.00 304.3 20070506 162500.00 163000.00 321.7 77.76 15.97 0 11.08 11.17 928 2326 9.15 5.38 13 74 182.10 81.60 100 0.00 325.0 20070506 162500.00 163000.00 343.1 77.74 15.96 0 11.02 13.14 921 2415 9.16 6.33 15 91 182.10 81.60 100 0.00 346.7 20070506 162500.00 163000.00 365.7 77.72 15.96 0 10.96 21.19 981 2439 9.18 8.09 19 110 182.10 81.60 100 0.00 369.5 20070506 162500.00 163000.00 390.2 77.69 15.95 0 10.88 53.22 1022 2373 9.34 15.00 36 195 182.10 81.60 100 0.00 394.2 20070506 162500.00 163000.00 411.7 77.67 15.95 0 10.80 -2.25 1178 2384 9.35 20.40 55 253 182.10 81.60 100 0.00 415.9 20070506 162500.00 163000.00 437.9 77.64 15.95 0 10.73 94.61 1268 2361 9.49 35.77 101 426 182.10 81.60 100 0.00 442.3 20070506 162500.00 163000.00 466.3 77.61 15.94 0 10.73 53.24 1288 2870 9.71 57.41 174 860 182.10 81.60 100 0.00 471.0 20070506 163000.00 163500.00 77.1 78.05 16.02 2 8.51 -0.00 202 202 8.98 3320.71 0 0 182.10 81.60 0 5.38 77.9 20070506 163000.00 163500.00 80.7 78.05 16.01 0 9.30 59.55 184 184 6.80 2.53 0 0 182.10 81.60 0 5.15 81.5 20070506 163000.00 163500.00 84.7 78.04 16.01 0 8.96 -78.92 170 170 8.40 110.55 0 0 182.10 81.60 0 4.87 85.6 20070506 163000.00 163500.00 89.1 78.04 16.01 0 9.38 -101.94 163 163 8.47 44.41 0 0 182.10 81.60 1 4.51 90.0 20070506 163000.00 163500.00 92.4 78.03 16.01 2 9.61 -50.97 164 164 9.84 54.55 2063 2063 182.10 81.60 0 4.36 93.4 20070506 163000.00 163500.00 98.5 78.02 16.01 2 10.23 -0.00 177 177 10.29 14.89 264 694 182.10 81.60 0 3.77 99.5 20070506 163000.00 163500.00 101.0 78.02 16.01 0 10.61 -5.17 160 191 9.82 4.53 35 102 182.10 81.60 0 3.44 102.1 20070506 163000.00 163500.00 104.7 78.02 16.01 0 10.75 8.26 201 263 9.43 4.47 14 43 182.10 81.60 0 3.13 105.9 20070506 163000.00 163500.00 109.2 78.01 16.01 0 10.74 8.85 265 306 9.24 4.85 12 32 182.10 81.60 0 2.79 110.4 20070506 163000.00 163500.00 113.8 78.00 16.01 0 10.75 12.79 357 335 9.14 4.73 13 30 182.10 81.60 0 2.49 115.0 20070506 163000.00 163500.00 118.9 78.00 16.01 0 10.79 12.45 413 381 9.12 4.77 13 29 182.10 81.60 0 2.20 120.2 20070506 163000.00 163500.00 125.8 77.99 16.01 0 10.82 4.32 476 447 9.00 3.50 10 24 182.10 81.60 1 1.87 127.1 20070506 163000.00 163500.00 133.3 77.98 16.00 0 10.85 4.46 594 553 9.07 4.49 15 33 182.10 81.60 3 1.57 134.8 20070506 163000.00 163500.00 141.8 77.97 16.00 0 10.90 -11.62 642 679 9.07 4.50 12 32 182.10 81.60 4 1.31 143.3 20070506 163000.00 163500.00 151.2 77.96 16.00 0 10.95 -2.22 752 862 9.03 4.06 12 33 182.10 81.60 4 1.07 152.8 20070506 163000.00 163500.00 161.5 77.95 16.00 0 11.02 0.37 930 1202 9.10 4.58 15 46 182.10 81.60 7 0.84 163.3 20070506 163000.00 163500.00 173.6 77.93 16.00 0 11.08 8.39 995 1556 9.14 4.57 15 53 182.10 81.60 12 0.62 175.4 20070506 163000.00 163500.00 185.7 77.92 15.99 0 11.13 14.01 1115 1936 9.17 4.76 15 61 182.10 81.60 16 0.41 187.7 20070506 163000.00 163500.00 199.2 77.90 15.99 0 11.20 13.54 1144 2358 9.17 3.86 13 61 182.10 81.60 21 0.21 201.3 20070506 163000.00 163500.00 213.6 77.89 15.99 0 11.31 11.74 981 2476 9.19 3.14 9 52 182.10 81.60 43 0.01 215.9 20070506 163000.00 163500.00 229.1 77.87 15.98 0 11.35 -6.78 923 2459 9.16 2.76 7 43 182.10 81.60 60 0.00 231.5 20070506 163000.00 163500.00 245.8 77.85 15.98 0 11.35 -8.82 889 2384 9.16 2.81 7 41 182.10 81.60 74 0.00 248.4 20070506 163000.00 163500.00 262.8 77.83 15.98 0 11.28 -4.70 900 2306 9.16 3.30 8 47 182.10 81.60 86 0.00 265.6 20070506 163000.00 163500.00 281.5 77.81 15.97 0 11.21 -6.96 890 2238 9.15 3.93 9 53 182.10 81.60 94 0.00 284.4 20070506 163000.00 163500.00 301.1 77.79 15.97 0 11.14 2.49 913 2229 9.16 4.67 11 62 182.10 81.60 100 0.00 304.2 20070506 163000.00 163500.00 321.6 77.76 15.97 0 11.08 14.16 943 2280 9.17 5.66 13 75 182.10 81.60 100 0.00 324.9 20070506 163000.00 163500.00 343.2 77.74 15.96 0 11.02 9.79 992 2328 9.18 7.17 17 92 182.10 81.60 100 0.00 346.7 20070506 163000.00 163500.00 365.8 77.72 15.96 0 10.95 3.62 1019 2326 9.19 8.53 21 112 182.10 81.60 100 0.00 369.6 20070506 163000.00 163500.00 390.1 77.69 15.95 0 10.88 6.74 1152 2326 9.36 16.78 44 205 182.10 81.60 100 0.00 394.1 20070506 163000.00 163500.00 411.6 77.67 15.95 0 10.82 26.07 1152 2284 9.39 21.61 55 249 182.10 81.60 100 0.00 415.8 20070506 163000.00 163500.00 437.8 77.64 15.95 0 10.80 51.38 1139 2663 9.53 30.42 79 423 182.10 81.60 100 0.00 442.2 20070506 163000.00 163500.00 466.7 77.61 15.94 0 10.57 -80.58 1988 2056 9.68 88.79 410 1004 182.10 81.60 100 0.00 471.4 20070506 163500.00 164000.00 77.2 78.05 16.02 0 8.11 3094.51 202 202 6.11 29.05 0 0 182.10 81.60 0 5.38 78.0 20070506 163500.00 164000.00 80.9 78.05 16.01 2 9.41 1547.26 184 184 9.75 49.46 0 0 182.10 81.60 0 5.15 81.8 20070506 163500.00 164000.00 84.6 78.04 16.01 0 6.96 -2936.13 170 170 6.46 962.96 0 0 182.10 81.60 0 4.87 85.5 20070506 163500.00 164000.00 89.1 78.04 16.01 0 8.51 -1149.95 163 163 7.51 128.44 0 0 182.10 81.60 1 4.51 90.1 20070506 163500.00 164000.00 93.2 78.03 16.01 0 10.03 -52.08 2805 2805 10.09 16.85 8681 8681 182.10 81.60 0 5.25 94.2 20070506 163500.00 164000.00 97.3 78.03 16.01 0 10.27 -9.50 135 183 10.07 5.40 103 351 182.10 81.60 0 3.77 98.4 20070506 163500.00 164000.00 101.0 78.02 16.01 0 10.56 6.04 188 192 9.56 3.21 26 67 182.10 81.60 0 3.44 102.0 20070506 163500.00 164000.00 104.7 78.02 16.01 0 10.67 15.18 249 235 9.16 2.69 12 27 182.10 81.60 0 3.13 105.8 20070506 163500.00 164000.00 109.2 78.01 16.01 0 10.72 10.73 302 297 9.00 2.87 9 21 182.10 81.60 0 2.79 110.3 20070506 163500.00 164000.00 113.6 78.01 16.01 0 10.74 8.89 343 329 8.96 2.94 9 20 182.10 81.60 0 2.49 114.8 20070506 163500.00 164000.00 118.8 78.00 16.01 0 10.78 5.72 420 376 8.91 2.68 9 19 182.10 81.60 0 2.20 120.1 20070506 163500.00 164000.00 125.6 77.99 16.01 0 10.83 0.68 484 464 8.82 2.30 7 17 182.10 81.60 1 1.87 126.9 20070506 163500.00 164000.00 133.4 77.98 16.00 0 10.85 -1.31 576 599 8.86 2.85 9 21 182.10 81.60 2 1.57 134.8 20070506 163500.00 164000.00 141.9 77.97 16.00 0 10.87 7.15 645 679 8.85 2.81 9 22 182.10 81.60 4 1.31 143.4 20070506 163500.00 164000.00 151.1 77.96 16.00 0 10.94 9.24 731 886 8.87 2.80 9 25 182.10 81.60 4 1.07 152.7 20070506 163500.00 164000.00 161.5 77.95 16.00 0 10.99 15.29 863 1165 8.93 2.95 10 31 182.10 81.60 7 0.84 163.2 20070506 163500.00 164000.00 173.3 77.93 16.00 0 11.05 7.91 963 1458 8.97 3.20 11 37 182.10 81.60 12 0.62 175.1 20070506 163500.00 164000.00 185.6 77.92 15.99 0 11.13 17.79 1075 1896 9.06 3.42 12 47 182.10 81.60 16 0.41 187.5 20070506 163500.00 164000.00 199.0 77.90 15.99 0 11.24 10.82 1122 2398 9.10 3.02 10 50 182.10 81.60 21 0.21 201.0 20070506 163500.00 164000.00 213.5 77.89 15.99 0 11.34 1.38 974 2523 9.16 2.79 8 47 182.10 81.60 43 0.01 215.7 20070506 163500.00 164000.00 229.1 77.87 15.98 0 11.36 -17.30 907 2471 9.16 2.71 7 42 182.10 81.60 60 0.00 231.5 20070506 163500.00 164000.00 245.8 77.85 15.98 0 11.34 -3.53 872 2460 9.16 2.89 7 44 182.10 81.60 74 0.00 248.4 20070506 163500.00 164000.00 262.9 77.83 15.98 0 11.27 5.38 881 2328 9.16 3.36 8 49 182.10 81.60 86 0.00 265.7 20070506 163500.00 164000.00 281.6 77.81 15.97 0 11.21 10.56 884 2319 9.16 3.86 9 55 182.10 81.60 94 0.00 284.5 20070506 163500.00 164000.00 301.2 77.79 15.97 0 11.14 13.40 880 2353 9.16 4.65 11 66 182.10 81.60 100 0.00 304.3 20070506 163500.00 164000.00 321.6 77.76 15.97 0 11.06 15.31 916 2362 9.17 5.76 13 81 182.10 81.60 100 0.00 324.9 20070506 163500.00 164000.00 343.2 77.74 15.96 0 10.99 16.64 982 2367 9.18 7.45 18 99 182.10 81.60 100 0.00 346.7 20070506 163500.00 164000.00 365.8 77.72 15.96 0 10.94 30.37 954 2485 9.20 8.44 20 122 182.10 81.60 100 0.00 369.6 20070506 163500.00 164000.00 390.0 77.69 15.95 0 10.86 17.77 1223 2372 9.37 19.59 51 226 182.10 81.60 100 0.00 394.0 20070506 163500.00 164000.00 411.9 77.67 15.95 0 10.82 8.41 1141 2500 9.40 20.77 55 277 182.10 81.60 100 0.00 416.1 20070506 163500.00 164000.00 437.8 77.64 15.95 0 10.72 47.40 1068 2713 9.55 36.04 93 541 182.10 81.60 100 0.00 442.3 20070506 163500.00 164000.00 466.7 77.61 15.94 0 10.59 -54.07 2012 2356 9.70 88.27 405 1108 182.10 81.60 100 0.00 471.4 20070506 164000.00 164500.00 77.4 78.05 16.02 0 8.42 1727.49 202 202 7.92 7.89 0 0 182.10 81.60 0 5.38 78.2 20070506 164000.00 164500.00 81.0 78.05 16.01 0 8.47 511.91 184 184 6.47 9.05 0 0 182.10 81.60 0 5.15 81.9 20070506 164000.00 164500.00 84.7 78.04 16.01 0 9.09 19.00 170 170 7.58 20.36 0 0 182.10 81.60 0 4.87 85.6 20070506 164000.00 164500.00 88.7 78.04 16.01 0 9.33 4.09 163 163 8.35 42.98 0 0 182.10 81.60 1 4.51 89.7 20070506 164000.00 164500.00 93.6 78.03 16.01 2 9.56 2.05 164 164 9.67 30.49 1493 1493 182.10 81.60 0 4.36 94.6 20070506 164000.00 164500.00 97.2 78.03 16.01 0 10.63 -11.61 51 262 10.66 6.66 64 690 182.10 81.60 0 3.77 98.3 20070506 164000.00 164500.00 100.8 78.02 16.01 0 10.45 3.57 233 156 9.48 3.88 35 67 182.10 81.60 0 3.44 101.9 20070506 164000.00 164500.00 104.6 78.02 16.01 0 10.66 21.76 227 229 9.22 3.18 12 30 182.10 81.60 0 3.13 105.8 20070506 164000.00 164500.00 109.0 78.01 16.01 0 10.68 15.59 315 291 9.02 3.28 11 24 182.10 81.60 0 2.79 110.1 20070506 164000.00 164500.00 113.5 78.01 16.01 0 10.70 9.04 354 324 8.99 3.38 10 23 182.10 81.60 0 2.49 114.7 20070506 164000.00 164500.00 118.8 78.00 16.01 0 10.73 8.53 440 350 8.90 3.34 10 21 182.10 81.60 0 2.20 120.1 20070506 164000.00 164500.00 125.5 77.99 16.01 0 10.77 -4.32 501 454 8.84 2.87 9 20 182.10 81.60 1 1.87 126.9 20070506 164000.00 164500.00 133.4 77.98 16.00 0 10.80 6.99 602 550 8.86 3.25 10 23 182.10 81.60 2 1.57 134.8 20070506 164000.00 164500.00 141.9 77.97 16.00 0 10.88 -4.91 612 695 8.89 3.03 9 24 182.10 81.60 4 1.31 143.4 20070506 164000.00 164500.00 151.2 77.96 16.00 0 10.93 3.61 746 868 8.90 3.12 10 27 182.10 81.60 3 1.07 152.8 20070506 164000.00 164500.00 161.5 77.95 16.00 0 10.99 -5.84 826 1108 8.93 3.02 10 30 182.10 81.60 7 0.84 163.2 20070506 164000.00 164500.00 173.3 77.93 16.00 0 11.07 -5.47 915 1431 8.99 3.14 10 36 182.10 81.60 12 0.62 175.2 20070506 164000.00 164500.00 185.6 77.92 15.99 0 11.15 4.85 1016 1852 9.06 3.17 11 44 182.10 81.60 16 0.41 187.5 20070506 164000.00 164500.00 199.0 77.90 15.99 0 11.24 3.77 1133 2313 9.09 3.03 10 48 182.10 81.60 21 0.21 201.1 20070506 164000.00 164500.00 213.4 77.89 15.99 0 11.31 -6.97 1005 2420 9.15 2.97 9 47 182.10 81.60 43 0.01 215.6 20070506 164000.00 164500.00 229.2 77.87 15.98 0 11.35 -11.90 910 2404 9.15 2.74 7 42 182.10 81.60 60 0.00 231.6 20070506 164000.00 164500.00 245.8 77.85 15.98 0 11.32 -3.52 880 2306 9.16 3.02 7 43 182.10 81.60 73 0.00 248.4 20070506 164000.00 164500.00 262.9 77.83 15.98 0 11.26 -2.71 876 2213 9.15 3.44 8 47 182.10 81.60 86 0.00 265.7 20070506 164000.00 164500.00 281.5 77.81 15.97 0 11.20 0.69 879 2222 9.16 4.02 9 53 182.10 81.60 93 0.00 284.4 20070506 164000.00 164500.00 301.2 77.79 15.97 0 11.14 14.44 876 2154 9.15 4.55 10 59 182.10 81.60 100 0.00 304.3 20070506 164000.00 164500.00 321.6 77.76 15.97 0 11.05 12.60 903 2230 9.15 5.77 13 76 182.10 81.60 100 0.00 324.9 20070506 164000.00 164500.00 343.1 77.74 15.96 0 10.99 24.16 962 2173 9.16 7.21 17 89 182.10 81.60 100 0.00 346.6 20070506 164000.00 164500.00 365.8 77.72 15.96 0 10.91 24.62 1025 2208 9.18 9.30 23 114 182.10 81.60 100 0.00 369.6 20070506 164000.00 164500.00 390.2 77.69 15.95 0 10.88 28.67 1044 2209 9.35 15.13 38 186 182.10 81.60 100 0.00 394.1 20070506 164000.00 164500.00 412.0 77.67 15.95 0 10.83 25.43 1031 2431 9.36 17.18 43 236 182.10 81.60 100 0.00 416.2 20070506 164000.00 164500.00 437.6 77.64 15.95 0 10.78 61.33 1244 2479 9.51 31.56 88 398 182.10 81.60 100 0.00 442.1 20070506 164000.00 164500.00 466.5 77.61 15.94 0 10.66 152.29 1489 2582 9.70 72.08 241 940 182.10 81.60 100 0.00 471.2 20070506 164500.00 165000.00 77.2 78.05 16.02 0 9.01 21.02 202 202 8.61 84.53 0 0 182.10 81.60 0 5.38 78.0 20070506 164500.00 165000.00 80.9 78.05 16.01 0 8.66 -373.59 184 184 7.66 19.05 0 0 182.10 81.60 0 5.15 81.8 20070506 164500.00 165000.00 84.7 78.04 16.01 0 8.71 -205.27 170 170 8.42 263.23 0 0 182.10 81.60 0 4.87 85.6 20070506 164500.00 165000.00 89.1 78.04 16.01 0 9.20 -80.37 163 163 8.17 42.69 0 0 182.10 81.60 1 4.51 90.1 20070506 164500.00 165000.00 93.1 78.03 16.01 0 9.53 -16.49 84 84 9.43 13.51 79 79 182.10 81.60 0 4.83 94.1 20070506 164500.00 165000.00 97.3 78.03 16.01 2 10.00 -8.24 130 130 10.08 6.97 185 512 182.10 81.60 0 3.77 98.3 20070506 164500.00 165000.00 101.0 78.02 16.01 0 10.63 10.25 139 220 9.71 3.17 22 80 182.10 81.60 0 3.44 102.0 20070506 164500.00 165000.00 104.7 78.02 16.01 0 10.63 10.20 228 210 9.18 2.72 12 28 182.10 81.60 0 3.13 105.8 20070506 164500.00 165000.00 109.2 78.01 16.01 0 10.67 18.80 314 292 8.99 2.97 10 23 182.10 81.60 0 2.79 110.3 20070506 164500.00 165000.00 113.6 78.01 16.01 0 10.71 9.00 354 343 8.95 3.09 9 22 182.10 81.60 0 2.49 114.8 20070506 164500.00 165000.00 118.8 78.00 16.01 0 10.77 9.56 394 396 8.90 2.70 8 19 182.10 81.60 0 2.20 120.1 20070506 164500.00 165000.00 125.5 77.99 16.01 0 10.79 2.30 468 472 8.81 2.46 7 17 182.10 81.60 1 1.87 126.8 20070506 164500.00 165000.00 133.4 77.98 16.00 0 10.81 7.76 560 571 8.85 2.93 9 22 182.10 81.60 2 1.57 134.8 20070506 164500.00 165000.00 141.9 77.97 16.00 0 10.85 -2.79 647 674 8.85 2.88 9 23 182.10 81.60 3 1.31 143.4 20070506 164500.00 165000.00 151.2 77.96 16.00 0 10.91 -5.35 759 876 8.86 2.92 10 26 182.10 81.60 3 1.07 152.8 20070506 164500.00 165000.00 161.6 77.95 16.00 0 10.99 5.97 831 1102 8.91 2.86 10 29 182.10 81.60 7 0.84 163.3 20070506 164500.00 165000.00 173.3 77.93 16.00 0 11.07 10.63 881 1428 8.96 2.85 9 34 182.10 81.60 12 0.62 175.1 20070506 164500.00 165000.00 185.6 77.92 15.99 0 11.14 14.18 991 1844 9.04 3.05 10 43 182.10 81.60 16 0.41 187.6 20070506 164500.00 165000.00 198.9 77.90 15.99 0 11.22 -7.16 1105 2285 9.09 3.04 10 49 182.10 81.60 21 0.21 201.0 20070506 164500.00 165000.00 213.5 77.89 15.99 0 11.32 -2.46 968 2394 9.16 2.83 8 46 182.10 81.60 43 0.01 215.7 20070506 164500.00 165000.00 229.1 77.87 15.98 0 11.36 -12.49 893 2413 9.14 2.64 7 40 182.10 81.60 59 0.00 231.5 20070506 164500.00 165000.00 245.8 77.85 15.98 0 11.33 2.16 856 2335 9.15 2.86 7 42 182.10 81.60 73 0.00 248.4 20070506 164500.00 165000.00 262.9 77.83 15.98 0 11.27 8.82 848 2228 9.17 3.35 8 46 182.10 81.60 85 0.00 265.6 20070506 164500.00 165000.00 281.6 77.81 15.97 0 11.20 5.26 865 2169 9.16 3.96 9 53 182.10 81.60 93 0.00 284.5 20070506 164500.00 165000.00 301.2 77.79 15.97 0 11.14 -5.38 855 2186 9.16 4.61 10 61 182.10 81.60 100 0.00 304.3 20070506 164500.00 165000.00 321.7 77.76 15.97 0 11.07 7.21 883 2230 9.16 5.45 13 74 182.10 81.60 100 0.00 325.0 20070506 164500.00 165000.00 343.2 77.74 15.96 0 11.02 12.41 911 2280 9.17 6.47 15 86 182.10 81.60 100 0.00 346.7 20070506 164500.00 165000.00 366.0 77.72 15.96 0 10.94 19.90 1011 2251 9.18 8.88 21 111 182.10 81.60 100 0.00 369.7 20070506 164500.00 165000.00 390.1 77.69 15.95 0 10.89 -3.92 1114 2221 9.35 15.91 40 184 182.10 81.60 100 0.00 394.1 20070506 164500.00 165000.00 412.0 77.67 15.95 0 10.84 16.34 1161 2529 9.37 19.08 50 249 182.10 81.60 100 0.00 416.2 20070506 164500.00 165000.00 438.0 77.64 15.95 0 10.74 60.17 1244 2444 9.52 33.69 98 437 182.10 81.60 100 0.00 442.4 20070506 164500.00 165000.00 466.5 77.61 15.94 0 10.72 -66.58 1407 2952 9.72 63.29 197 926 182.10 81.60 100 0.00 471.2 20070506 165000.00 165500.00 77.3 78.05 16.02 0 7.39 -3088.00 202 202 5.89 100.44 0 0 182.10 81.60 0 5.38 78.1 20070506 165000.00 165500.00 80.9 78.05 16.01 2 9.40 -1544.00 184 184 9.68 67.67 0 0 182.10 81.60 0 5.15 81.8 20070506 165000.00 165500.00 84.7 78.04 16.01 0 8.90 332.28 170 170 7.89 29.99 0 0 182.10 81.60 0 4.87 85.6 20070506 165000.00 165500.00 89.0 78.04 16.01 0 9.35 -49.37 163 163 8.24 29.07 0 0 182.10 81.60 1 4.51 89.9 20070506 165000.00 165500.00 93.2 78.03 16.01 3 9.61 -28.37 54 54 8.43 16.70 16 16 182.10 81.60 0 0.00 94.2 20070506 165000.00 165500.00 97.2 78.03 16.01 0 10.19 -3.27 124 157 10.10 5.08 119 388 182.10 81.60 0 3.77 98.3 20070506 165000.00 165500.00 101.0 78.02 16.01 0 10.57 12.18 150 197 9.67 3.30 25 79 182.10 81.60 0 3.44 102.1 20070506 165000.00 165500.00 104.7 78.02 16.01 0 10.70 10.56 194 232 9.25 2.55 10 28 182.10 81.60 0 3.13 105.8 20070506 165000.00 165500.00 109.1 78.01 16.01 0 10.72 3.45 294 313 9.00 2.78 8 21 182.10 81.60 0 2.79 110.3 20070506 165000.00 165500.00 113.6 78.01 16.01 0 10.74 9.15 377 355 8.94 3.00 9 21 182.10 81.60 0 2.49 114.8 20070506 165000.00 165500.00 118.8 78.00 16.01 0 10.76 6.46 424 388 8.88 2.80 9 19 182.10 81.60 0 2.20 120.1 20070506 165000.00 165500.00 125.5 77.99 16.01 0 10.80 -1.26 493 472 8.81 2.48 8 18 182.10 81.60 1 1.87 126.9 20070506 165000.00 165500.00 133.3 77.98 16.00 0 10.81 -10.74 574 574 8.85 2.90 9 22 182.10 81.60 2 1.57 134.8 20070506 165000.00 165500.00 141.9 77.97 16.00 0 10.85 -0.01 650 694 8.85 2.86 9 24 182.10 81.60 3 1.31 143.4 20070506 165000.00 165500.00 151.1 77.96 16.00 0 10.92 4.89 745 884 8.87 2.81 9 26 182.10 81.60 3 1.07 152.7 20070506 165000.00 165500.00 161.5 77.95 16.00 0 10.99 4.25 775 1090 8.91 2.72 9 28 182.10 81.60 7 0.84 163.2 20070506 165000.00 165500.00 173.4 77.93 16.00 0 11.07 7.12 849 1429 8.96 2.75 9 33 182.10 81.60 12 0.62 175.2 20070506 165000.00 165500.00 185.6 77.92 15.99 0 11.14 8.61 955 1818 9.04 2.97 10 42 182.10 81.60 16 0.41 187.5 20070506 165000.00 165500.00 199.0 77.90 15.99 0 11.24 -5.82 1079 2401 9.09 2.83 9 48 182.10 81.60 21 0.21 201.1 20070506 165000.00 165500.00 213.5 77.89 15.99 0 11.35 -8.40 946 2543 9.15 2.59 7 44 182.10 81.60 43 0.01 215.7 20070506 165000.00 165500.00 229.1 77.87 15.98 0 11.38 -16.58 887 2491 9.15 2.43 6 39 182.10 81.60 59 0.00 231.5 20070506 165000.00 165500.00 245.7 77.85 15.98 0 11.36 -10.94 853 2437 9.16 2.63 6 41 182.10 81.60 73 0.00 248.3 20070506 165000.00 165500.00 262.9 77.83 15.98 0 11.31 -2.73 849 2359 9.15 2.94 7 43 182.10 81.60 85 0.00 265.7 20070506 165000.00 165500.00 281.5 77.81 15.97 0 11.23 -3.38 872 2326 9.15 3.61 8 51 182.10 81.60 92 0.00 284.4 20070506 165000.00 165500.00 301.3 77.79 15.97 0 11.17 1.33 868 2296 9.14 4.08 9 57 182.10 81.60 100 0.00 304.4 20070506 165000.00 165500.00 321.6 77.76 15.97 0 11.10 17.49 875 2362 9.15 4.83 11 70 182.10 81.60 100 0.00 324.9 20070506 165000.00 165500.00 343.1 77.74 15.96 0 11.04 0.05 947 2361 9.16 6.16 15 85 182.10 81.60 100 0.00 346.6 20070506 165000.00 165500.00 365.8 77.72 15.96 0 10.98 20.64 991 2405 9.18 7.59 18 102 182.10 81.60 100 0.00 369.6 20070506 165000.00 165500.00 390.1 77.69 15.95 0 10.90 7.96 1100 2491 9.36 15.11 38 198 182.10 81.60 100 0.00 394.1 20070506 165000.00 165500.00 411.9 77.67 15.95 0 10.83 60.40 1172 2433 9.36 18.41 51 240 182.10 81.60 100 0.00 416.1 20070506 165000.00 165500.00 438.0 77.64 15.95 0 10.82 28.01 1154 2555 9.50 26.36 70 355 182.10 81.60 100 0.00 442.5 20070506 165000.00 165500.00 466.4 77.61 15.94 0 10.59 46.23 1831 2300 9.68 84.44 352 1023 182.10 81.60 100 0.00 471.2 20070506 165500.00 170000.00 77.2 78.05 16.02 0 7.99 -398.93 202 202 6.99 90.15 0 0 182.10 81.60 0 5.38 78.1 20070506 165500.00 170000.00 80.9 78.05 16.01 0 8.74 -499.21 184 184 7.73 84.78 0 0 182.10 81.60 0 5.15 81.8 20070506 165500.00 170000.00 84.6 78.04 16.01 0 8.67 106.69 170 170 7.66 72.30 0 0 182.10 81.60 0 4.87 85.5 20070506 165500.00 170000.00 89.1 78.04 16.01 0 9.29 38.46 163 163 8.16 32.21 0 0 182.10 81.60 1 4.51 90.1 20070506 165500.00 170000.00 93.1 78.03 16.01 0 9.86 10.66 2060 2060 9.85 19.05 5251 5251 182.10 81.60 0 5.62 94.1 20070506 165500.00 170000.00 97.3 78.03 16.01 0 10.57 -9.85 56 246 10.58 5.17 66 617 182.10 81.60 0 3.77 98.3 20070506 165500.00 170000.00 100.9 78.02 16.01 0 10.58 0.64 153 210 9.63 3.33 23 75 182.10 81.60 0 3.44 102.0 20070506 165500.00 170000.00 104.7 78.02 16.01 0 10.73 13.11 174 238 9.29 2.41 9 28 182.10 81.60 0 3.13 105.8 20070506 165500.00 170000.00 109.2 78.01 16.01 0 10.70 7.92 284 287 8.99 2.77 9 21 182.10 81.60 0 2.79 110.3 20070506 165500.00 170000.00 113.6 78.01 16.01 0 10.73 6.99 366 353 8.92 2.95 9 21 182.10 81.60 0 2.49 114.8 20070506 165500.00 170000.00 118.9 78.00 16.01 0 10.78 8.52 398 395 8.89 2.58 8 19 182.10 81.60 0 2.20 120.1 20070506 165500.00 170000.00 125.5 77.99 16.01 0 10.78 -3.27 490 475 8.80 2.43 8 18 182.10 81.60 1 1.87 126.9 20070506 165500.00 170000.00 133.4 77.98 16.00 0 10.81 -1.13 566 595 8.84 2.88 9 22 182.10 81.60 2 1.57 134.8 20070506 165500.00 170000.00 141.8 77.97 16.00 0 10.84 13.09 652 693 8.84 2.95 9 24 182.10 81.60 3 1.31 143.3 20070506 165500.00 170000.00 151.1 77.96 16.00 0 10.89 14.94 757 852 8.84 3.01 10 26 182.10 81.60 3 1.07 152.7 20070506 165500.00 170000.00 161.6 77.95 16.00 0 10.99 17.79 791 1097 8.90 2.69 9 28 182.10 81.60 7 0.84 163.3 20070506 165500.00 170000.00 173.3 77.93 16.00 0 11.06 9.38 849 1393 8.95 2.81 9 33 182.10 81.60 12 0.62 175.1 20070506 165500.00 170000.00 185.6 77.92 15.99 0 11.14 11.50 909 1809 9.03 2.84 9 40 182.10 81.60 16 0.41 187.5 20070506 165500.00 170000.00 198.9 77.90 15.99 0 11.25 -9.51 1049 2342 9.08 2.67 9 45 182.10 81.60 21 0.21 201.0 20070506 165500.00 170000.00 213.4 77.89 15.99 0 11.35 -12.56 946 2486 9.14 2.57 7 43 182.10 81.60 43 0.01 215.7 20070506 165500.00 170000.00 229.1 77.87 15.98 0 11.36 -9.90 893 2444 9.14 2.52 6 39 182.10 81.60 59 0.00 231.5 20070506 165500.00 170000.00 245.8 77.85 15.98 0 11.34 -5.56 875 2445 9.15 2.78 7 42 182.10 81.60 72 0.00 248.3 20070506 165500.00 170000.00 262.9 77.83 15.98 0 11.28 -2.71 822 2343 9.14 2.97 7 45 182.10 81.60 85 0.00 265.7 20070506 165500.00 170000.00 281.5 77.81 15.97 0 11.20 1.29 883 2260 9.15 3.90 9 53 182.10 81.60 92 0.00 284.4 20070506 165500.00 170000.00 301.2 77.79 15.97 0 11.13 1.88 874 2246 9.14 4.45 10 61 182.10 81.60 100 0.00 304.3 20070506 165500.00 170000.00 321.6 77.76 15.97 0 11.06 11.46 890 2289 9.14 5.37 12 74 182.10 81.60 100 0.00 325.0 20070506 165500.00 170000.00 343.2 77.74 15.96 0 11.00 2.39 951 2346 9.15 6.66 16 91 182.10 81.60 100 0.00 346.7 20070506 165500.00 170000.00 365.7 77.72 15.96 0 10.96 20.23 972 2447 9.17 7.85 18 108 182.10 81.60 100 0.00 369.5 20070506 165500.00 170000.00 389.9 77.69 15.95 0 10.89 9.37 1016 2494 9.35 14.51 35 202 182.10 81.60 100 0.00 393.9 20070506 165500.00 170000.00 411.8 77.67 15.95 0 10.81 33.95 1062 2550 9.35 18.38 47 258 182.10 81.60 100 0.00 416.0 20070506 165500.00 170000.00 438.0 77.64 15.95 0 10.76 105.53 1201 2812 9.51 32.57 89 477 182.10 81.60 100 0.00 442.4 20070506 165500.00 170000.00 466.6 77.61 15.94 0 10.73 -57.08 1244 3277 9.72 58.26 175 1017 182.10 81.60 100 0.00 471.3 20070506 170000.00 170500.00 77.2 78.05 16.02 0 8.91 331.14 203 203 8.91 36.71 0 0 182.10 81.60 0 5.38 78.1 20070506 170000.00 170500.00 80.9 78.05 16.01 0 9.10 271.30 185 185 7.10 8.11 0 0 182.10 81.60 0 5.15 81.7 20070506 170000.00 170500.00 84.4 78.04 16.01 0 8.54 472.08 170 170 7.04 27.95 0 0 182.10 81.60 0 4.88 85.3 20070506 170000.00 170500.00 89.3 78.04 16.01 0 9.22 -10.93 162 162 8.20 40.56 0 0 182.10 81.60 1 4.51 90.2 20070506 170000.00 170500.00 93.2 78.03 16.01 0 9.58 -31.66 72 72 8.69 18.48 87 87 182.10 81.60 0 3.33 94.2 20070506 170000.00 170500.00 97.2 78.03 16.01 3 9.79 -4.74 346 3 8.07 5.74 22 1 182.10 81.60 0 3.77 98.3 20070506 170000.00 170500.00 101.0 78.02 16.01 0 10.42 8.43 238 156 9.40 3.45 32 61 182.10 81.60 0 3.44 102.1 20070506 170000.00 170500.00 104.7 78.02 16.01 0 10.62 12.74 227 195 9.16 2.48 12 26 182.10 81.60 0 3.13 105.8 20070506 170000.00 170500.00 109.2 78.01 16.01 0 10.69 4.97 286 299 8.98 2.80 9 21 182.10 81.60 0 2.79 110.3 20070506 170000.00 170500.00 113.6 78.01 16.01 0 10.70 -1.35 370 353 8.92 3.06 9 22 182.10 81.60 0 2.49 114.8 20070506 170000.00 170500.00 118.8 78.00 16.01 0 10.74 -10.39 394 407 8.88 2.83 8 20 182.10 81.60 0 2.20 120.0 20070506 170000.00 170500.00 125.5 77.99 16.01 0 10.75 0.35 470 489 8.80 2.56 8 19 182.10 81.60 1 1.87 126.9 20070506 170000.00 170500.00 133.3 77.98 16.00 0 10.76 2.98 574 576 8.83 3.16 10 24 182.10 81.60 2 1.57 134.7 20070506 170000.00 170500.00 141.9 77.97 16.00 0 10.82 6.13 649 694 8.84 3.03 10 25 182.10 81.60 3 1.31 143.4 20070506 170000.00 170500.00 151.2 77.96 16.00 0 10.86 5.58 720 814 8.84 3.00 10 26 182.10 81.60 4 1.07 152.8 20070506 170000.00 170500.00 161.5 77.95 16.00 0 10.95 19.18 774 1024 8.88 2.83 9 28 182.10 81.60 7 0.84 163.2 20070506 170000.00 170500.00 173.3 77.93 16.00 0 11.04 3.97 791 1316 8.94 2.66 8 31 182.10 81.60 11 0.62 175.1 20070506 170000.00 170500.00 185.5 77.92 15.99 0 11.12 9.53 898 1719 9.01 2.92 9 39 182.10 81.60 16 0.41 187.5 20070506 170000.00 170500.00 198.9 77.90 15.99 0 11.24 -1.96 1076 2356 9.08 2.74 9 46 182.10 81.60 21 0.21 201.0 20070506 170000.00 170500.00 213.4 77.89 15.99 0 11.33 -8.16 981 2421 9.13 2.70 8 44 182.10 81.60 42 0.01 215.7 20070506 170000.00 170500.00 229.1 77.87 15.98 0 11.35 -7.33 894 2421 9.14 2.60 7 41 182.10 81.60 59 0.00 231.5 20070506 170000.00 170500.00 245.8 77.85 15.98 0 11.31 -16.02 870 2318 9.16 2.93 7 43 182.10 81.60 72 0.00 248.3 20070506 170000.00 170500.00 263.0 77.83 15.98 0 11.27 -14.18 820 2264 9.15 3.12 7 45 182.10 81.60 84 0.00 265.7 20070506 170000.00 170500.00 281.7 77.81 15.97 0 11.20 -12.91 843 2186 9.14 3.77 8 51 182.10 81.60 92 0.00 284.6 20070506 170000.00 170500.00 301.2 77.79 15.97 0 11.14 -23.55 837 2170 9.14 4.25 9 57 182.10 81.60 100 0.00 304.4 20070506 170000.00 170500.00 321.5 77.76 15.97 0 11.07 -4.90 869 2185 9.14 5.22 12 70 182.10 81.60 100 0.00 324.8 20070506 170000.00 170500.00 343.3 77.74 15.96 0 11.01 14.11 919 2254 9.15 6.42 15 84 182.10 81.60 100 0.00 346.8 20070506 170000.00 170500.00 365.9 77.72 15.96 0 10.96 -2.27 955 2349 9.17 7.82 18 105 182.10 81.60 100 0.00 369.7 20070506 170000.00 170500.00 390.2 77.69 15.95 0 10.86 -6.39 1127 2250 9.34 16.77 42 194 182.10 81.60 100 0.00 394.1 20070506 170000.00 170500.00 412.0 77.67 15.95 0 10.79 -8.34 1093 2225 9.35 19.56 50 234 182.10 81.60 100 0.00 416.2 20070506 170000.00 170500.00 437.7 77.64 15.95 0 10.74 15.35 1261 2412 9.51 34.35 102 441 182.10 81.60 100 0.00 442.1 20070506 170000.00 170500.00 467.0 77.61 15.94 0 10.69 -68.71 991 2342 9.71 53.25 148 767 182.10 81.60 100 0.00 471.7 20070506 170500.00 171000.00 77.2 78.05 16.02 0 7.68 -81.26 203 203 6.68 81.27 0 0 182.10 81.60 0 5.38 78.0 20070506 170500.00 171000.00 80.8 78.05 16.01 0 8.98 61.72 185 185 7.96 47.44 0 0 182.10 81.60 0 5.15 81.7 20070506 170500.00 171000.00 84.8 78.04 16.01 0 8.98 17.36 170 170 8.46 79.01 0 0 182.10 81.60 0 4.88 85.7 20070506 170500.00 171000.00 88.9 78.04 16.01 0 9.27 -26.58 162 162 8.24 40.94 0 0 182.10 81.60 1 4.51 89.8 20070506 170500.00 171000.00 93.4 78.03 16.01 0 9.80 9.99 1218 1218 9.98 21.69 5763 5763 182.10 81.60 0 5.09 94.4 20070506 170500.00 171000.00 97.5 78.03 16.01 0 9.90 6.43 414 39 9.52 7.21 206 185 182.10 81.60 0 3.77 98.5 20070506 170500.00 171000.00 101.0 78.02 16.01 0 10.48 10.04 183 165 9.58 3.43 32 75 182.10 81.60 0 3.44 102.1 20070506 170500.00 171000.00 104.7 78.02 16.01 0 10.65 15.84 220 208 9.22 2.69 12 29 182.10 81.60 0 3.13 105.8 20070506 170500.00 171000.00 109.2 78.01 16.01 0 10.71 3.63 302 314 9.01 3.05 9 23 182.10 81.60 0 2.79 110.3 20070506 170500.00 171000.00 113.6 78.01 16.01 0 10.72 -3.56 387 344 8.94 3.23 10 22 182.10 81.60 0 2.49 114.8 20070506 170500.00 171000.00 118.8 78.00 16.01 0 10.76 -2.03 420 393 8.90 2.84 9 20 182.10 81.60 0 2.20 120.1 20070506 170500.00 171000.00 125.5 77.99 16.01 0 10.76 6.88 540 480 8.81 2.96 9 20 182.10 81.60 1 1.87 126.9 20070506 170500.00 171000.00 133.3 77.98 16.00 0 10.78 3.21 592 572 8.85 3.21 10 24 182.10 81.60 2 1.57 134.7 20070506 170500.00 171000.00 141.9 77.97 16.00 0 10.83 11.61 633 677 8.87 3.05 10 25 182.10 81.60 3 1.31 143.4 20070506 170500.00 171000.00 151.1 77.96 16.00 0 10.90 12.25 699 848 8.87 2.93 9 26 182.10 81.60 4 1.07 152.7 20070506 170500.00 171000.00 161.5 77.95 16.00 0 10.97 18.74 755 1024 8.90 2.85 9 28 182.10 81.60 7 0.84 163.2 20070506 170500.00 171000.00 173.3 77.93 16.00 0 11.05 18.84 809 1310 8.96 2.77 9 32 182.10 81.60 11 0.62 175.1 20070506 170500.00 171000.00 185.7 77.92 15.99 0 11.14 7.14 949 1788 9.04 2.90 10 41 182.10 81.60 16 0.41 187.6 20070506 170500.00 171000.00 198.9 77.90 15.99 0 11.25 -6.37 1084 2352 9.08 2.74 9 46 182.10 81.60 20 0.21 201.0 20070506 170500.00 171000.00 213.4 77.89 15.99 0 11.34 -6.26 971 2486 9.14 2.62 8 44 182.10 81.60 41 0.01 215.6 20070506 170500.00 171000.00 229.1 77.87 15.98 0 11.36 -9.01 900 2472 9.14 2.59 7 41 182.10 81.60 58 0.00 231.5 20070506 170500.00 171000.00 245.8 77.85 15.98 0 11.33 -7.25 851 2446 9.15 2.81 7 44 182.10 81.60 72 0.00 248.3 20070506 170500.00 171000.00 262.9 77.83 15.98 0 11.26 -8.66 869 2309 9.16 3.32 8 48 182.10 81.60 84 0.00 265.6 20070506 170500.00 171000.00 281.5 77.81 15.97 0 11.22 -1.64 831 2318 9.15 3.50 8 52 182.10 81.60 92 0.00 284.4 20070506 170500.00 171000.00 301.2 77.79 15.97 0 11.14 -1.01 871 2265 9.14 4.43 10 61 182.10 81.60 100 0.00 304.3 20070506 170500.00 171000.00 321.6 77.76 15.97 0 11.07 13.25 892 2261 9.14 5.25 12 72 182.10 81.60 100 0.00 325.0 20070506 170500.00 171000.00 343.2 77.74 15.96 0 11.01 8.69 966 2307 9.16 6.76 16 90 182.10 81.60 100 0.00 346.8 20070506 170500.00 171000.00 365.7 77.72 15.96 0 10.96 7.17 989 2335 9.18 8.09 19 107 182.10 81.60 100 0.00 369.5 20070506 170500.00 171000.00 390.1 77.69 15.95 0 10.88 18.49 1042 2455 9.36 15.66 38 208 182.10 81.60 100 0.00 394.0 20070506 170500.00 171000.00 411.8 77.67 15.95 0 10.81 -4.46 1240 2348 9.37 21.11 59 254 182.10 81.60 100 0.00 416.0 20070506 170500.00 171000.00 437.8 77.64 15.95 0 10.76 -23.68 1188 2585 9.52 32.40 91 448 182.10 81.60 100 0.00 442.2 20070506 170500.00 171000.00 466.7 77.61 15.94 0 10.72 -60.54 1456 2588 9.70 59.57 201 804 182.10 81.60 100 0.00 471.4 20070506 171000.00 171500.00 77.2 78.05 16.02 0 8.96 63.45 203 203 7.95 26.18 0 0 182.10 81.60 0 5.38 78.1 20070506 171000.00 171500.00 80.9 78.05 16.01 0 8.77 222.07 185 185 7.76 50.24 0 0 182.10 81.60 0 5.15 81.7 20070506 171000.00 171500.00 84.6 78.04 16.01 0 8.63 -465.44 170 170 8.12 49.99 0 0 182.10 81.60 0 4.88 85.5 20070506 171000.00 171500.00 89.1 78.04 16.01 0 9.23 8.56 162 162 8.20 41.29 0 0 182.10 81.60 1 4.51 90.0 20070506 171000.00 171500.00 93.2 78.03 16.01 0 9.59 4.15 250 250 9.12 24.70 428 428 182.10 81.60 0 4.30 94.2 20070506 171000.00 171500.00 97.3 78.03 16.01 0 9.86 6.45 333 48 9.60 6.47 211 220 182.10 81.60 0 3.77 98.4 20070506 171000.00 171500.00 100.9 78.02 16.01 0 10.39 16.91 232 148 9.46 3.72 37 70 182.10 81.60 0 3.44 102.0 20070506 171000.00 171500.00 104.7 78.02 16.01 0 10.69 9.13 193 237 9.27 2.80 11 31 182.10 81.60 0 3.13 105.9 20070506 171000.00 171500.00 109.2 78.01 16.01 0 10.72 7.81 302 308 9.02 3.00 9 22 182.10 81.60 0 2.79 110.3 20070506 171000.00 171500.00 113.6 78.01 16.01 0 10.77 1.69 345 362 8.99 2.93 9 21 182.10 81.60 0 2.49 114.8 20070506 171000.00 171500.00 118.8 78.00 16.01 0 10.80 -5.75 445 428 8.90 2.80 8 20 182.10 81.60 0 2.20 120.1 20070506 171000.00 171500.00 125.6 77.99 16.01 0 10.79 -0.64 575 494 8.82 2.80 10 20 182.10 81.60 1 1.87 126.9 20070506 171000.00 171500.00 133.3 77.98 16.00 0 10.79 -4.08 622 576 8.86 3.38 11 25 182.10 81.60 2 1.57 134.7 20070506 171000.00 171500.00 141.9 77.97 16.00 0 10.83 1.35 667 666 8.86 3.21 11 25 182.10 81.60 4 1.31 143.4 20070506 171000.00 171500.00 151.2 77.96 16.00 0 10.90 8.66 738 812 8.88 3.00 10 26 182.10 81.60 4 1.07 152.8 20070506 171000.00 171500.00 161.6 77.95 16.00 0 10.98 5.13 780 1027 8.92 2.95 10 29 182.10 81.60 7 0.84 163.3 20070506 171000.00 171500.00 173.3 77.93 16.00 0 11.07 1.99 845 1345 8.98 2.85 9 33 182.10 81.60 11 0.62 175.1 20070506 171000.00 171500.00 185.6 77.92 15.99 0 11.15 3.42 1006 1844 9.07 3.13 11 45 182.10 81.60 16 0.41 187.5 20070506 171000.00 171500.00 198.9 77.90 15.99 0 11.25 -0.69 1140 2448 9.12 3.01 11 52 182.10 81.60 20 0.21 201.0 20070506 171000.00 171500.00 213.4 77.89 15.99 0 11.34 4.22 1007 2585 9.17 2.81 8 48 182.10 81.60 41 0.01 215.6 20070506 171000.00 171500.00 229.2 77.87 15.98 0 11.36 -4.54 929 2565 9.17 2.75 7 45 182.10 81.60 58 0.00 231.6 20070506 171000.00 171500.00 245.8 77.85 15.98 0 11.35 -11.58 912 2516 9.19 2.99 7 47 182.10 81.60 71 0.00 248.3 20070506 171000.00 171500.00 262.9 77.83 15.98 0 11.29 -3.11 896 2441 9.18 3.36 8 50 182.10 81.60 83 0.00 265.7 20070506 171000.00 171500.00 281.6 77.81 15.97 0 11.22 8.31 903 2379 9.18 4.07 9 58 182.10 81.60 92 0.00 284.5 20070506 171000.00 171500.00 301.3 77.79 15.97 0 11.15 5.68 913 2335 9.17 4.72 11 65 182.10 81.60 100 0.00 304.4 20070506 171000.00 171500.00 321.6 77.76 15.97 0 11.10 8.27 920 2473 9.17 5.28 12 77 182.10 81.60 100 0.00 324.9 20070506 171000.00 171500.00 343.2 77.74 15.96 0 11.02 16.24 970 2425 9.18 6.69 16 94 182.10 81.60 100 0.00 346.7 20070506 171000.00 171500.00 365.9 77.72 15.96 0 10.97 27.94 998 2479 9.19 8.13 19 113 182.10 81.60 100 0.00 369.6 20070506 171000.00 171500.00 390.1 77.69 15.95 0 10.90 50.42 1044 2530 9.36 14.81 36 203 182.10 81.60 100 0.00 394.1 20070506 171000.00 171500.00 412.0 77.67 15.95 0 10.80 23.40 1194 2376 9.37 20.74 57 260 182.10 81.60 100 0.00 416.2 20070506 171000.00 171500.00 437.8 77.64 15.95 0 10.76 22.37 1357 2496 9.50 34.93 101 421 182.10 81.60 100 0.00 442.2 20070506 171000.00 171500.00 466.7 77.61 15.94 0 10.70 97.78 1599 2837 9.71 65.24 239 949 182.10 81.60 100 0.00 471.4 20070506 171500.00 172000.00 77.2 78.05 16.02 0 9.19 -221.49 203 203 7.68 16.12 0 0 182.10 81.60 0 5.38 78.1 20070506 171500.00 172000.00 80.9 78.05 16.01 0 9.09 -9999.00 185 185 8.09 152.63 0 0 182.10 81.60 0 5.15 81.8 20070506 171500.00 172000.00 84.6 78.04 16.01 0 7.52 287.20 170 170 7.02 271.40 0 0 182.10 81.60 0 4.88 85.5 20070506 171500.00 172000.00 89.2 78.04 16.01 0 9.35 16.93 162 162 8.21 29.62 0 0 182.10 81.60 1 4.51 90.1 20070506 171500.00 172000.00 93.2 78.03 16.01 0 9.51 24.78 23 23 8.42 18.06 17 17 182.10 81.60 0 1.87 94.2 20070506 171500.00 172000.00 97.2 78.03 16.01 2 9.93 12.39 100 100 10.27 7.67 248 700 182.10 81.60 0 3.77 98.3 20070506 171500.00 172000.00 100.9 78.02 16.01 0 10.85 11.87 61 235 10.31 3.74 21 177 182.10 81.60 0 3.44 102.0 20070506 171500.00 172000.00 104.8 78.02 16.01 0 10.68 9.13 212 237 9.22 2.78 11 29 182.10 81.60 0 3.13 105.9 20070506 171500.00 172000.00 109.2 78.01 16.01 0 10.71 6.98 321 314 9.00 3.01 9 22 182.10 81.60 0 2.79 110.3 20070506 171500.00 172000.00 113.6 78.01 16.01 0 10.75 -1.03 379 352 8.95 3.02 9 21 182.10 81.60 0 2.49 114.8 20070506 171500.00 172000.00 118.8 78.00 16.01 0 10.81 -8.22 446 423 8.90 2.73 9 20 182.10 81.60 0 2.20 120.1 20070506 171500.00 172000.00 125.6 77.99 16.01 0 10.80 13.32 564 504 8.82 2.72 9 20 182.10 81.60 1 1.87 127.0 20070506 171500.00 172000.00 133.3 77.98 16.00 0 10.79 14.67 595 560 8.85 3.16 10 23 182.10 81.60 2 1.57 134.7 20070506 171500.00 172000.00 141.9 77.97 16.00 0 10.83 17.00 669 654 8.85 3.09 10 24 182.10 81.60 4 1.31 143.4 20070506 171500.00 172000.00 151.2 77.96 16.00 0 10.89 22.88 694 770 8.86 2.87 9 24 182.10 81.60 4 1.07 152.8 20070506 171500.00 172000.00 161.6 77.95 16.00 0 10.99 10.96 731 1016 8.91 2.65 8 26 182.10 81.60 7 0.84 163.3 20070506 171500.00 172000.00 173.3 77.93 16.00 0 11.07 6.61 828 1393 8.96 2.70 8 32 182.10 81.60 11 0.62 175.1 20070506 171500.00 172000.00 185.5 77.92 15.99 0 11.17 -3.23 1013 1967 9.05 2.95 10 43 182.10 81.60 16 0.41 187.4 20070506 171500.00 172000.00 199.0 77.90 15.99 0 11.27 -10.80 1156 2568 9.10 2.77 10 50 182.10 81.60 20 0.21 201.1 20070506 171500.00 172000.00 213.5 77.89 15.99 0 11.36 -16.35 979 2758 9.16 2.61 8 48 182.10 81.60 41 0.01 215.7 20070506 171500.00 172000.00 229.2 77.87 15.98 0 11.36 -17.35 927 2673 9.15 2.60 7 45 182.10 81.60 58 0.00 231.6 20070506 171500.00 172000.00 245.8 77.85 15.98 0 11.34 -3.17 877 2705 9.17 2.67 7 48 182.10 81.60 71 0.00 248.3 20070506 171500.00 172000.00 262.9 77.83 15.98 0 11.27 -3.62 886 2602 9.16 3.24 8 53 182.10 81.60 83 0.00 265.7 20070506 171500.00 172000.00 281.6 77.81 15.97 0 11.20 6.36 871 2588 9.16 3.77 9 62 182.10 81.60 92 0.00 284.5 20070506 171500.00 172000.00 301.3 77.79 15.97 0 11.13 5.15 878 2502 9.14 4.50 10 69 182.10 81.60 100 0.00 304.4 20070506 171500.00 172000.00 321.7 77.76 15.97 0 11.07 27.21 927 2627 9.15 5.41 13 85 182.10 81.60 100 0.00 325.0 20070506 171500.00 172000.00 343.2 77.74 15.96 0 11.02 49.60 932 2709 9.16 6.19 15 101 182.10 81.60 100 0.00 346.7 20070506 171500.00 172000.00 365.9 77.72 15.96 0 10.95 47.82 1021 2792 9.18 8.33 21 131 182.10 81.60 100 0.00 369.6 20070506 171500.00 172000.00 390.2 77.69 15.95 0 10.87 44.98 966 2770 9.36 14.91 36 239 182.10 81.60 100 0.00 394.1 20070506 171500.00 172000.00 411.8 77.67 15.95 0 10.77 56.58 1223 2653 9.37 23.19 62 311 182.10 81.60 100 0.00 416.0 20070506 171500.00 172000.00 437.8 77.64 15.95 0 10.73 78.05 1357 2882 9.52 37.99 111 538 182.10 81.60 100 0.00 442.3 20070506 171500.00 172000.00 466.6 77.61 15.94 0 10.67 48.16 1282 2946 9.73 69.62 206 1054 182.10 81.60 100 0.00 471.3 20070506 172000.00 172500.00 77.5 78.05 16.02 2 8.51 -0.00 203 203 8.97 3138.23 0 0 182.10 81.60 0 5.38 78.3 20070506 172000.00 172500.00 80.9 78.05 16.01 0 9.25 65.03 185 185 6.75 2.29 0 0 182.10 81.60 0 5.15 81.8 20070506 172000.00 172500.00 84.5 78.04 16.01 0 7.79 -1009.36 170 170 6.79 129.09 0 0 182.10 81.60 0 4.88 85.5 20070506 172000.00 172500.00 88.9 78.04 16.01 0 9.25 -2.91 162 162 8.39 50.80 0 0 182.10 81.60 1 4.51 89.9 20070506 172000.00 172500.00 93.0 78.03 16.01 2 9.53 -1.46 163 163 9.80 27.14 1931 1931 182.10 81.60 0 4.37 94.0 20070506 172000.00 172500.00 97.4 78.03 16.01 2 10.00 -0.00 176 176 10.01 11.94 234 624 182.10 81.60 0 3.77 98.4 20070506 172000.00 172500.00 100.9 78.02 16.01 0 10.67 17.61 93 207 10.09 4.92 31 153 182.10 81.60 0 3.44 102.0 20070506 172000.00 172500.00 104.9 78.02 16.01 0 10.63 13.81 267 225 9.20 4.65 16 34 182.10 81.60 0 3.13 106.0 20070506 172000.00 172500.00 109.1 78.01 16.01 0 10.71 5.27 319 333 9.05 4.60 12 29 182.10 81.60 0 2.79 110.3 20070506 172000.00 172500.00 113.6 78.00 16.01 0 10.75 1.69 350 366 9.01 4.78 10 25 182.10 81.60 0 2.49 114.9 20070506 172000.00 172500.00 118.9 78.00 16.01 0 10.73 -1.63 419 420 8.98 4.63 12 27 182.10 81.60 0 2.20 120.2 20070506 172000.00 172500.00 125.7 77.99 16.01 0 10.73 1.28 539 517 8.87 4.05 11 26 182.10 81.60 0 1.87 127.1 20070506 172000.00 172500.00 133.4 77.98 16.00 0 10.75 16.71 624 564 8.89 4.63 13 29 182.10 81.60 2 1.57 134.8 20070506 172000.00 172500.00 142.0 77.97 16.00 0 10.82 13.21 609 656 8.93 4.01 11 28 182.10 81.60 4 1.31 143.5 20070506 172000.00 172500.00 151.1 77.96 16.00 0 10.87 10.17 647 758 8.94 3.71 10 28 182.10 81.60 4 1.07 152.7 20070506 172000.00 172500.00 161.5 77.95 16.00 0 10.96 16.21 723 970 8.96 3.47 10 31 182.10 81.60 7 0.84 163.2 20070506 172000.00 172500.00 173.4 77.93 16.00 0 11.07 8.94 782 1344 9.05 3.10 9 36 182.10 81.60 11 0.62 175.2 20070506 172000.00 172500.00 185.6 77.92 15.99 0 11.16 -2.58 982 1807 9.07 3.12 11 44 182.10 81.60 16 0.41 187.6 20070506 172000.00 172500.00 199.0 77.90 15.99 0 11.25 -4.77 1144 2384 9.09 2.96 10 47 182.10 81.60 20 0.21 201.1 20070506 172000.00 172500.00 213.4 77.89 15.99 0 11.33 -14.99 946 2565 9.15 2.77 8 48 182.10 81.60 41 0.01 215.7 20070506 172000.00 172500.00 229.1 77.87 15.98 0 11.33 -16.29 901 2494 9.15 2.77 7 45 182.10 81.60 57 0.00 231.5 20070506 172000.00 172500.00 245.8 77.85 15.98 0 11.31 -9.70 886 2417 9.17 3.04 7 46 182.10 81.60 71 0.00 248.3 20070506 172000.00 172500.00 262.9 77.83 15.98 0 11.26 0.43 864 2333 9.17 3.42 8 49 182.10 81.60 83 0.00 265.6 20070506 172000.00 172500.00 281.6 77.81 15.97 0 11.22 0.89 841 2297 9.16 3.77 9 54 182.10 81.60 92 0.00 284.5 20070506 172000.00 172500.00 301.2 77.79 15.97 0 11.15 12.33 863 2246 9.16 4.37 10 62 182.10 81.60 100 0.00 304.4 20070506 172000.00 172500.00 321.8 77.76 15.97 0 11.09 -7.45 869 2283 9.15 5.02 12 71 182.10 81.60 100 0.00 325.1 20070506 172000.00 172500.00 343.2 77.74 15.96 0 11.03 23.17 894 2299 9.16 6.11 14 84 182.10 81.60 100 0.00 346.7 20070506 172000.00 172500.00 365.9 77.72 15.96 0 10.97 23.36 955 2376 9.18 7.86 19 108 182.10 81.60 100 0.00 369.6 20070506 172000.00 172500.00 390.3 77.69 15.95 0 10.85 28.81 1069 2227 9.36 16.87 43 208 182.10 81.60 100 0.00 394.3 20070506 172000.00 172500.00 411.9 77.67 15.95 0 10.82 -9.85 1087 2341 9.36 18.77 47 234 182.10 81.60 100 0.00 416.1 20070506 172000.00 172500.00 438.6 77.64 15.95 0 10.73 50.57 1264 2376 9.52 37.12 107 457 182.10 81.60 100 0.00 443.0 20070506 172000.00 172500.00 466.5 77.61 15.94 0 10.66 -13.39 1598 2651 9.69 71.80 252 939 182.10 81.60 100 0.00 471.2 20070506 172500.00 173000.00 77.3 78.05 16.02 0 9.05 -1899.15 203 203 8.05 15.90 0 0 182.10 81.60 0 5.38 78.1 20070506 172500.00 173000.00 80.9 78.05 16.01 0 8.65 -948.26 185 185 8.65 49.47 0 0 182.10 81.60 0 5.15 81.8 20070506 172500.00 173000.00 84.7 78.04 16.01 0 8.47 44.84 170 170 6.47 8.07 0 0 182.10 81.60 0 4.88 85.6 20070506 172500.00 173000.00 89.2 78.04 16.01 0 9.30 -130.42 162 162 8.16 30.39 0 0 182.10 81.60 1 4.51 90.1 20070506 172500.00 173000.00 93.2 78.03 16.01 0 9.63 -2.47 197 197 8.82 24.37 145 145 182.10 81.60 0 3.71 94.2 20070506 172500.00 173000.00 97.3 78.03 16.01 3 9.72 -8.12 333 3 8.12 6.67 25 1 182.10 81.60 0 3.77 98.3 20070506 172500.00 173000.00 101.0 78.02 16.01 0 10.52 13.80 152 180 9.65 3.37 27 79 182.10 81.60 0 3.44 102.1 20070506 172500.00 173000.00 104.7 78.02 16.01 0 10.59 16.07 253 242 9.11 3.18 13 30 182.10 81.60 0 3.13 105.8 20070506 172500.00 173000.00 109.2 78.01 16.01 0 10.56 12.68 356 306 8.94 3.95 13 29 182.10 81.60 0 2.79 110.3 20070506 172500.00 173000.00 113.5 78.01 16.01 0 10.60 7.09 349 370 8.94 4.04 11 29 182.10 81.60 0 2.49 114.8 20070506 172500.00 173000.00 118.8 78.00 16.01 0 10.59 13.93 468 412 8.87 4.11 14 30 182.10 81.60 1 2.20 120.0 20070506 172500.00 173000.00 125.6 77.99 16.01 0 10.62 7.21 570 483 8.79 3.74 13 27 182.10 81.60 0 1.87 126.9 20070506 172500.00 173000.00 133.3 77.98 16.00 0 10.70 15.59 594 560 8.82 3.64 12 27 182.10 81.60 2 1.57 134.7 20070506 172500.00 173000.00 141.8 77.97 16.00 0 10.77 16.17 655 630 8.82 3.25 11 25 182.10 81.60 4 1.31 143.3 20070506 172500.00 173000.00 151.1 77.96 16.00 0 10.86 17.82 656 759 8.84 2.83 9 23 182.10 81.60 4 1.07 152.7 20070506 172500.00 173000.00 161.6 77.95 16.00 0 10.97 13.93 706 978 8.88 2.64 8 25 182.10 81.60 7 0.84 163.3 20070506 172500.00 173000.00 173.3 77.93 16.00 0 11.04 8.11 803 1277 8.94 2.72 8 30 182.10 81.60 11 0.62 175.1 20070506 172500.00 173000.00 185.6 77.92 15.99 0 11.13 -9.52 1013 1757 9.03 3.16 11 42 182.10 81.60 16 0.41 187.5 20070506 172500.00 173000.00 198.9 77.90 15.99 0 11.24 -16.89 1122 2299 9.09 2.98 10 47 182.10 81.60 20 0.21 201.0 20070506 172500.00 173000.00 213.4 77.89 15.99 0 11.32 -14.83 1026 2378 9.15 2.84 9 46 182.10 81.60 41 0.01 215.6 20070506 172500.00 173000.00 229.1 77.87 15.98 0 11.34 -18.68 912 2321 9.16 2.77 7 41 182.10 81.60 57 0.00 231.5 20070506 172500.00 173000.00 245.7 77.85 15.98 0 11.32 -1.28 912 2227 9.18 3.14 8 43 182.10 81.60 71 0.00 248.3 20070506 172500.00 173000.00 262.9 77.83 15.98 0 11.28 -3.81 893 2142 9.18 3.50 8 45 182.10 81.60 83 0.00 265.7 20070506 172500.00 173000.00 281.5 77.81 15.97 0 11.24 -5.25 894 2048 9.18 3.98 9 48 182.10 81.60 92 0.00 284.5 20070506 172500.00 173000.00 301.1 77.79 15.97 0 11.18 0.41 882 1981 9.17 4.42 10 52 182.10 81.60 100 0.00 304.3 20070506 172500.00 173000.00 321.7 77.76 15.97 0 11.12 10.40 935 1977 9.17 5.28 12 60 182.10 81.60 100 0.00 325.0 20070506 172500.00 173000.00 343.1 77.74 15.96 0 11.06 9.68 976 1982 9.17 6.47 15 72 182.10 81.60 100 0.00 346.6 20070506 172500.00 173000.00 365.9 77.72 15.96 0 11.00 -19.87 1034 2024 9.19 8.09 20 88 182.10 81.60 100 0.00 369.6 20070506 172500.00 173000.00 390.1 77.69 15.95 0 10.97 -27.59 1020 2114 9.36 12.77 32 151 182.10 81.60 100 0.00 394.1 20070506 172500.00 173000.00 411.8 77.67 15.95 0 10.85 9.79 1315 2010 9.37 19.77 59 207 182.10 81.60 100 0.00 416.0 20070506 172500.00 173000.00 438.0 77.64 15.95 0 10.75 41.17 1358 1985 9.50 35.11 109 366 182.10 81.60 100 0.00 442.4 20070506 172500.00 173000.00 466.5 77.61 15.94 0 10.74 -100.77 1412 2150 9.68 53.62 180 623 182.10 81.60 100 0.00 471.2 20070506 173000.00 173500.00 77.2 78.05 16.02 0 9.13 20.02 203 203 6.63 2.47 0 0 182.10 81.60 0 5.38 78.1 20070506 173000.00 173500.00 80.9 78.05 16.01 0 9.50 24.12 185 185 6.50 1.00 0 0 182.10 81.60 0 5.15 81.8 20070506 173000.00 173500.00 84.6 78.04 16.01 0 8.97 40.76 170 170 7.46 20.34 0 0 182.10 81.60 0 4.88 85.5 20070506 173000.00 173500.00 89.0 78.04 16.01 0 9.21 53.59 162 162 8.24 42.95 0 0 182.10 81.60 1 4.51 90.0 20070506 173000.00 173500.00 93.2 78.03 16.01 0 9.83 -7.66 1867 1867 9.71 22.20 3743 3743 182.10 81.60 0 5.18 94.2 20070506 173000.00 173500.00 97.3 78.03 16.01 0 10.13 -5.94 121 165 10.10 6.14 134 462 182.10 81.60 0 3.77 98.3 20070506 173000.00 173500.00 100.9 78.02 16.01 0 10.54 19.89 142 185 9.68 3.35 26 82 182.10 81.60 0 3.44 102.0 20070506 173000.00 173500.00 104.7 78.02 16.01 0 10.60 11.69 270 240 9.10 3.01 13 29 182.10 81.60 0 3.13 105.8 20070506 173000.00 173500.00 109.1 78.01 16.01 0 10.66 10.09 324 322 8.98 3.28 10 25 182.10 81.60 0 2.79 110.3 20070506 173000.00 173500.00 113.6 78.01 16.01 0 10.71 8.47 378 372 8.93 3.23 10 23 182.10 81.60 0 2.49 114.8 20070506 173000.00 173500.00 118.8 78.00 16.01 0 10.73 0.05 439 408 8.88 3.04 9 21 182.10 81.60 0 2.20 120.1 20070506 173000.00 173500.00 125.6 77.99 16.01 0 10.75 15.65 528 489 8.80 2.79 9 20 182.10 81.60 0 1.87 126.9 20070506 173000.00 173500.00 133.3 77.98 16.00 0 10.76 16.70 598 540 8.82 3.17 10 23 182.10 81.60 2 1.57 134.7 20070506 173000.00 173500.00 141.9 77.97 16.00 0 10.80 18.61 612 612 8.82 2.96 9 23 182.10 81.60 3 1.31 143.4 20070506 173000.00 173500.00 151.1 77.96 16.00 0 10.88 14.70 677 762 8.83 2.78 9 23 182.10 81.60 4 1.07 152.7 20070506 173000.00 173500.00 161.5 77.95 16.00 0 10.98 10.09 696 1005 8.88 2.51 7 24 182.10 81.60 7 0.84 163.2 20070506 173000.00 173500.00 173.3 77.93 16.00 0 11.06 -5.83 794 1372 8.94 2.61 8 31 182.10 81.60 11 0.62 175.1 20070506 173000.00 173500.00 185.5 77.92 15.99 0 11.13 -1.72 1002 1864 9.02 3.00 10 42 182.10 81.60 16 0.41 187.5 20070506 173000.00 173500.00 199.0 77.90 15.99 0 11.24 -12.14 1170 2506 9.08 2.96 10 49 182.10 81.60 20 0.21 201.1 20070506 173000.00 173500.00 213.4 77.89 15.99 0 11.31 -13.67 1069 2590 9.15 2.99 9 51 182.10 81.60 41 0.01 215.6 20070506 173000.00 173500.00 229.1 77.87 15.98 0 11.33 -9.86 965 2587 9.15 2.83 8 46 182.10 81.60 57 0.00 231.5 20070506 173000.00 173500.00 245.8 77.85 15.98 0 11.33 3.15 928 2508 9.16 2.96 8 47 182.10 81.60 71 0.00 248.3 20070506 173000.00 173500.00 263.0 77.83 15.98 0 11.29 6.35 895 2422 9.16 3.18 8 49 182.10 81.60 82 0.00 265.7 20070506 173000.00 173500.00 281.4 77.81 15.97 0 11.23 5.96 912 2355 9.16 3.77 9 54 182.10 81.60 91 0.00 284.3 20070506 173000.00 173500.00 301.3 77.79 15.97 0 11.18 18.66 886 2302 9.17 4.26 10 60 182.10 81.60 100 0.00 304.4 20070506 173000.00 173500.00 321.6 77.76 15.97 0 11.15 10.83 908 2401 9.19 4.91 11 70 182.10 81.60 100 0.00 325.0 20070506 173000.00 173500.00 343.2 77.74 15.96 0 11.07 5.21 967 2352 9.18 6.21 14 82 182.10 81.60 100 0.00 346.7 20070506 173000.00 173500.00 365.8 77.72 15.96 0 10.98 39.47 1086 2360 9.21 8.87 22 111 182.10 81.60 100 0.00 369.5 20070506 173000.00 173500.00 390.1 77.69 15.95 0 10.93 26.32 1187 2242 9.38 15.98 42 183 182.10 81.60 100 0.00 394.1 20070506 173000.00 173500.00 411.8 77.67 15.95 0 10.88 34.49 1173 2384 9.39 18.33 48 224 182.10 81.60 100 0.00 416.0 20070506 173000.00 173500.00 437.7 77.64 15.95 0 10.83 40.30 1232 2573 9.53 29.21 81 384 182.10 81.60 100 0.00 442.2 20070506 173000.00 173500.00 466.7 77.61 15.94 0 10.82 50.38 1474 2867 9.74 52.22 173 751 182.10 81.60 100 0.00 471.4 20070506 173500.00 174000.00 77.3 78.05 16.02 0 8.92 1976.18 203 203 7.42 61.32 0 0 182.10 81.60 0 5.38 78.2 20070506 173500.00 174000.00 80.9 78.05 16.01 0 9.46 984.79 185 185 6.46 1.23 0 0 182.10 81.60 0 5.15 81.7 20070506 173500.00 174000.00 84.6 78.04 16.01 0 8.31 164.20 170 170 6.81 25.90 0 0 182.10 81.60 0 4.88 85.5 20070506 173500.00 174000.00 89.1 78.04 16.01 0 9.34 61.89 162 162 8.16 27.43 0 0 182.10 81.60 1 4.51 90.1 20070506 173500.00 174000.00 93.2 78.03 16.01 0 9.95 -10.23 3607 3607 9.99 23.72 8973 8973 182.10 81.60 0 5.35 94.2 20070506 173500.00 174000.00 97.3 78.03 16.01 0 10.62 13.94 26 207 10.61 6.69 28 477 182.10 81.60 0 3.77 98.3 20070506 173500.00 174000.00 101.0 78.02 16.01 0 10.48 13.42 151 169 9.66 3.39 30 84 182.10 81.60 0 3.44 102.1 20070506 173500.00 174000.00 104.7 78.02 16.01 0 10.56 17.22 295 221 9.07 3.06 15 30 182.10 81.60 0 3.13 105.8 20070506 173500.00 174000.00 109.2 78.01 16.01 0 10.67 17.04 300 319 8.98 3.05 9 24 182.10 81.60 0 2.79 110.4 20070506 173500.00 174000.00 113.6 78.01 16.01 0 10.70 0.95 379 366 8.92 3.10 10 22 182.10 81.60 0 2.49 114.8 20070506 173500.00 174000.00 118.8 78.00 16.01 0 10.74 -1.65 423 402 8.87 2.88 9 20 182.10 81.60 0 2.20 120.1 20070506 173500.00 174000.00 125.5 77.99 16.01 0 10.75 5.49 489 475 8.80 2.64 8 19 182.10 81.60 1 1.87 126.9 20070506 173500.00 174000.00 133.3 77.98 16.00 0 10.78 6.77 526 559 8.83 2.95 9 22 182.10 81.60 2 1.57 134.7 20070506 173500.00 174000.00 141.8 77.97 16.00 0 10.80 6.25 615 602 8.81 2.97 9 22 182.10 81.60 3 1.31 143.3 20070506 173500.00 174000.00 151.2 77.96 16.00 0 10.89 12.23 621 761 8.83 2.61 8 22 182.10 81.60 3 1.07 152.8 20070506 173500.00 174000.00 161.5 77.95 16.00 0 10.98 6.01 671 993 8.88 2.47 7 24 182.10 81.60 7 0.84 163.2 20070506 173500.00 174000.00 173.3 77.93 16.00 0 11.05 -10.69 820 1385 8.94 2.69 8 32 182.10 81.60 11 0.62 175.1 20070506 173500.00 174000.00 185.6 77.92 15.99 0 11.14 -15.35 1040 2010 9.03 3.05 10 45 182.10 81.60 16 0.41 187.5 20070506 173500.00 174000.00 199.0 77.90 15.99 0 11.23 -8.12 1171 2566 9.07 2.99 10 51 182.10 81.60 20 0.21 201.0 20070506 173500.00 174000.00 213.3 77.89 15.99 0 11.31 -4.22 1039 2689 9.14 2.93 9 51 182.10 81.60 41 0.01 215.6 20070506 173500.00 174000.00 229.1 77.87 15.98 0 11.34 -1.81 956 2672 9.14 2.76 7 47 182.10 81.60 57 0.00 231.5 20070506 173500.00 174000.00 245.8 77.85 15.98 0 11.33 3.98 902 2629 9.14 2.76 7 46 182.10 81.60 70 0.00 248.4 20070506 173500.00 174000.00 262.8 77.83 15.98 0 11.28 6.23 893 2504 9.15 3.10 7 48 182.10 81.60 82 0.00 265.6 20070506 173500.00 174000.00 281.5 77.81 15.97 0 11.23 9.60 867 2458 9.14 3.51 8 53 182.10 81.60 91 0.00 284.4 20070506 173500.00 174000.00 301.1 77.79 15.97 0 11.16 13.43 890 2401 9.14 4.16 10 61 182.10 81.60 100 0.00 304.2 20070506 173500.00 174000.00 321.6 77.76 15.97 0 11.11 40.41 896 2462 9.14 4.78 11 71 182.10 81.60 100 0.00 324.9 20070506 173500.00 174000.00 343.1 77.74 15.96 0 11.04 34.83 906 2573 9.15 5.71 13 89 182.10 81.60 100 0.00 346.7 20070506 173500.00 174000.00 365.7 77.72 15.96 0 10.97 45.92 970 2540 9.17 7.65 18 111 182.10 81.60 100 0.00 369.5 20070506 173500.00 174000.00 390.2 77.69 15.95 0 10.90 46.10 1033 2631 9.36 14.37 36 211 182.10 81.60 100 0.00 394.2 20070506 173500.00 174000.00 411.8 77.67 15.95 0 10.84 73.28 1124 2686 9.38 18.39 48 266 182.10 81.60 100 0.00 416.0 20070506 173500.00 174000.00 437.9 77.64 15.95 0 10.76 63.59 1287 2738 9.52 33.99 96 467 182.10 81.60 100 0.00 442.3 20070506 173500.00 174000.00 466.5 77.61 15.94 0 10.74 184.08 1156 2760 9.71 53.67 156 823 182.10 81.60 100 0.00 471.2 20070506 174000.00 174500.00 77.2 78.05 16.02 0 9.30 -16.23 203 203 6.80 2.17 0 0 182.10 81.60 0 5.38 78.1 20070506 174000.00 174500.00 80.9 78.05 16.01 0 8.63 329.25 185 185 7.13 12.62 0 0 182.10 81.60 0 5.15 81.8 20070506 174000.00 174500.00 84.6 78.04 16.01 0 8.50 -169.06 170 170 6.50 8.21 0 0 182.10 81.60 0 4.88 85.5 20070506 174000.00 174500.00 88.8 78.04 16.01 0 9.09 -59.02 162 162 8.40 80.62 0 0 182.10 81.60 1 4.51 89.7 20070506 174000.00 174500.00 93.2 78.03 16.01 0 9.79 24.38 1620 1620 9.68 26.16 3331 3331 182.10 81.60 0 5.05 94.2 20070506 174000.00 174500.00 97.3 78.03 16.01 0 10.00 -17.07 181 141 9.87 6.85 164 376 182.10 81.60 0 3.77 98.4 20070506 174000.00 174500.00 101.0 78.02 16.01 0 10.37 9.06 227 135 9.44 3.37 36 65 182.10 81.60 0 3.44 102.0 20070506 174000.00 174500.00 104.7 78.02 16.01 0 10.64 17.04 240 277 9.13 3.15 11 31 182.10 81.60 0 3.13 105.8 20070506 174000.00 174500.00 109.1 78.01 16.01 0 10.68 10.07 311 345 8.98 3.28 9 25 182.10 81.60 0 2.79 110.3 20070506 174000.00 174500.00 113.6 78.01 16.01 0 10.70 2.05 353 370 8.96 3.18 10 24 182.10 81.60 0 2.49 114.8 20070506 174000.00 174500.00 118.8 78.00 16.01 0 10.72 -1.20 406 405 8.90 3.04 9 22 182.10 81.60 0 2.20 120.1 20070506 174000.00 174500.00 125.5 77.99 16.01 0 10.72 3.24 486 470 8.80 2.89 9 21 182.10 81.60 1 1.87 126.8 20070506 174000.00 174500.00 133.3 77.98 16.00 0 10.75 8.65 517 540 8.83 3.18 9 23 182.10 81.60 2 1.57 134.8 20070506 174000.00 174500.00 141.9 77.97 16.00 0 10.80 9.27 587 621 8.83 3.01 9 23 182.10 81.60 3 1.31 143.4 20070506 174000.00 174500.00 151.1 77.96 16.00 0 10.87 5.71 625 754 8.84 2.74 8 23 182.10 81.60 3 1.07 152.7 20070506 174000.00 174500.00 161.5 77.95 16.00 0 10.97 8.36 646 992 8.89 2.51 7 25 182.10 81.60 7 0.84 163.2 20070506 174000.00 174500.00 173.3 77.93 16.00 0 11.05 -0.44 815 1415 8.96 2.79 9 34 182.10 81.60 11 0.62 175.1 20070506 174000.00 174500.00 185.5 77.92 15.99 0 11.11 -21.04 1016 1929 9.04 3.36 11 48 182.10 81.60 16 0.41 187.5 20070506 174000.00 174500.00 198.9 77.90 15.99 0 11.19 -8.47 1164 2454 9.10 3.32 12 56 182.10 81.60 20 0.21 201.0 20070506 174000.00 174500.00 213.4 77.89 15.99 0 11.27 1.30 1019 2530 9.14 3.18 10 53 182.10 81.60 41 0.01 215.7 20070506 174000.00 174500.00 229.1 77.87 15.98 0 11.30 4.94 900 2530 9.14 2.90 8 48 182.10 81.60 57 0.00 231.5 20070506 174000.00 174500.00 245.8 77.85 15.98 0 11.30 -1.97 852 2480 9.16 3.00 7 48 182.10 81.60 69 0.00 248.4 20070506 174000.00 174500.00 262.9 77.83 15.98 0 11.26 4.82 851 2384 9.16 3.31 8 50 182.10 81.60 82 0.00 265.6 20070506 174000.00 174500.00 281.5 77.81 15.97 0 11.21 0.75 814 2391 9.16 3.63 8 56 182.10 81.60 91 0.00 284.4 20070506 174000.00 174500.00 301.2 77.79 15.97 0 11.13 3.63 840 2278 9.15 4.46 10 63 182.10 81.60 100 0.00 304.3 20070506 174000.00 174500.00 321.6 77.76 15.97 0 11.07 9.67 870 2318 9.16 5.34 12 77 182.10 81.60 100 0.00 324.9 20070506 174000.00 174500.00 343.1 77.74 15.96 0 11.02 26.74 915 2387 9.16 6.37 15 91 182.10 81.60 100 0.00 346.7 20070506 174000.00 174500.00 365.8 77.72 15.96 0 10.96 10.88 934 2535 9.18 7.80 18 114 182.10 81.60 100 0.00 369.6 20070506 174000.00 174500.00 390.1 77.69 15.95 0 10.88 32.32 958 2475 9.35 14.29 34 202 182.10 81.60 100 0.00 394.1 20070506 174000.00 174500.00 411.8 77.67 15.95 0 10.81 10.63 1144 2423 9.36 19.53 50 246 182.10 81.60 100 0.00 416.0 20070506 174000.00 174500.00 437.7 77.64 15.95 0 10.70 36.40 1343 2397 9.49 38.91 113 460 182.10 81.60 100 0.00 442.2 20070506 174000.00 174500.00 466.5 77.61 15.94 0 10.77 38.58 1081 2653 9.70 46.21 128 694 182.10 81.60 100 0.00 471.2 20070506 174500.00 175000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.72 1789.68 0 0 182.10 81.60 0 5.38 78.1 20070506 174500.00 175000.00 80.9 78.05 16.01 0 8.54 -19.76 185 185 7.04 25.22 0 0 182.10 81.60 0 5.15 81.8 20070506 174500.00 175000.00 84.7 78.04 16.01 0 9.06 -241.56 170 170 8.47 42.18 0 0 182.10 81.60 0 4.88 85.6 20070506 174500.00 175000.00 89.1 78.04 16.01 0 9.15 -13.23 162 162 8.18 47.87 0 0 182.10 81.60 1 4.51 90.1 20070506 174500.00 175000.00 92.5 78.03 16.01 2 9.53 -6.62 163 163 9.67 26.30 1526 1526 182.10 81.60 0 4.37 93.5 20070506 174500.00 175000.00 97.6 78.02 16.01 0 10.18 -9.39 139 197 10.03 6.66 119 419 182.10 81.60 0 3.77 98.7 20070506 174500.00 175000.00 101.0 78.02 16.01 0 10.68 12.15 95 228 9.93 3.61 21 111 182.10 81.60 0 3.44 102.0 20070506 174500.00 175000.00 104.7 78.02 16.01 0 10.60 6.76 247 261 9.13 3.29 13 32 182.10 81.60 0 3.13 105.8 20070506 174500.00 175000.00 109.2 78.01 16.01 0 10.65 11.26 315 321 8.97 3.25 10 24 182.10 81.60 0 2.79 110.3 20070506 174500.00 175000.00 113.6 78.01 16.01 0 10.67 -3.67 369 355 8.92 3.26 10 23 182.10 81.60 0 2.49 114.8 20070506 174500.00 175000.00 118.8 78.00 16.01 0 10.72 4.75 418 427 8.87 3.04 9 22 182.10 81.60 0 2.20 120.1 20070506 174500.00 175000.00 125.5 77.99 16.01 0 10.71 5.06 497 467 8.78 2.78 9 20 182.10 81.60 1 1.87 126.8 20070506 174500.00 175000.00 133.3 77.98 16.00 0 10.75 10.67 533 539 8.81 3.03 9 22 182.10 81.60 2 1.57 134.7 20070506 174500.00 175000.00 141.8 77.97 16.00 0 10.80 -1.39 561 601 8.80 2.82 8 21 182.10 81.60 3 1.31 143.3 20070506 174500.00 175000.00 151.2 77.96 16.00 0 10.88 3.16 620 751 8.82 2.54 7 21 182.10 81.60 3 1.07 152.8 20070506 174500.00 175000.00 161.5 77.95 16.00 0 10.96 -6.66 720 1010 8.86 2.62 8 25 182.10 81.60 7 0.84 163.2 20070506 174500.00 175000.00 173.3 77.93 16.00 0 11.03 -13.98 892 1450 8.93 2.92 10 35 182.10 81.60 11 0.62 175.1 20070506 174500.00 175000.00 185.5 77.92 15.99 0 11.11 -5.16 1036 1980 9.00 3.23 11 46 182.10 81.60 15 0.41 187.5 20070506 174500.00 175000.00 198.9 77.90 15.99 0 11.20 5.91 1154 2539 9.05 3.09 11 52 182.10 81.60 20 0.21 201.0 20070506 174500.00 175000.00 213.4 77.89 15.99 0 11.29 5.45 993 2583 9.11 2.80 8 48 182.10 81.60 40 0.01 215.6 20070506 174500.00 175000.00 229.2 77.87 15.98 0 11.32 -2.41 906 2572 9.11 2.60 7 44 182.10 81.60 56 0.00 231.6 20070506 174500.00 175000.00 245.8 77.85 15.98 0 11.31 4.30 823 2533 9.13 2.66 6 44 182.10 81.60 69 0.00 248.4 20070506 174500.00 175000.00 262.9 77.83 15.98 0 11.26 12.41 822 2468 9.13 2.99 7 48 182.10 81.60 82 0.00 265.6 20070506 174500.00 175000.00 281.5 77.81 15.97 0 11.19 19.81 823 2365 9.12 3.48 8 53 182.10 81.60 91 0.00 284.4 20070506 174500.00 175000.00 301.2 77.79 15.97 0 11.11 10.92 841 2327 9.12 4.30 10 63 182.10 81.60 100 0.00 304.3 20070506 174500.00 175000.00 321.6 77.76 15.97 0 11.05 21.82 868 2311 9.12 5.21 12 74 182.10 81.60 100 0.00 324.9 20070506 174500.00 175000.00 343.1 77.74 15.96 0 11.00 28.56 882 2432 9.13 6.07 14 90 182.10 81.60 100 0.00 346.7 20070506 174500.00 175000.00 365.8 77.72 15.96 0 10.91 33.50 1000 2464 9.16 8.67 21 119 182.10 81.60 100 0.00 369.6 20070506 174500.00 175000.00 390.1 77.69 15.95 0 10.87 13.22 963 2435 9.34 14.28 33 196 182.10 81.60 100 0.00 394.1 20070506 174500.00 175000.00 411.8 77.67 15.95 0 10.78 25.51 1142 2401 9.35 20.59 54 262 182.10 81.60 100 0.00 416.0 20070506 174500.00 175000.00 437.8 77.64 15.95 0 10.70 45.44 1417 2462 9.49 39.47 119 473 182.10 81.60 100 0.00 442.2 20070506 174500.00 175000.00 466.5 77.61 15.94 0 10.66 77.22 1609 2622 9.68 71.81 253 926 182.10 81.60 100 0.00 471.2 20070506 175000.00 175500.00 77.3 78.05 16.02 0 8.74 61.46 203 203 6.74 6.24 0 0 182.10 81.60 0 5.38 78.1 20070506 175000.00 175500.00 80.9 78.05 16.01 0 8.45 1.10 185 185 7.94 88.64 0 0 182.10 81.60 0 5.15 81.8 20070506 175000.00 175500.00 84.7 78.04 16.01 0 8.71 -44.45 170 170 7.71 47.60 0 0 182.10 81.60 0 4.88 85.6 20070506 175000.00 175500.00 89.1 78.04 16.01 0 9.23 83.10 162 162 8.14 35.30 0 0 182.10 81.60 1 4.51 90.0 20070506 175000.00 175500.00 93.1 78.03 16.01 3 9.39 -29.23 75 75 8.42 29.36 27 27 182.10 81.60 0 0.00 94.1 20070506 175000.00 175500.00 97.3 78.03 16.01 0 10.47 -1.94 49 233 10.55 6.56 68 687 182.10 81.60 0 3.77 98.3 20070506 175000.00 175500.00 100.9 78.02 16.01 0 10.36 11.51 223 141 9.41 3.47 35 65 182.10 81.60 0 3.44 102.0 20070506 175000.00 175500.00 104.7 78.02 16.01 0 10.60 12.20 261 282 9.09 3.24 12 31 182.10 81.60 0 3.13 105.8 20070506 175000.00 175500.00 109.2 78.01 16.01 0 10.62 6.14 320 323 8.96 3.38 11 26 182.10 81.60 0 2.79 110.3 20070506 175000.00 175500.00 113.6 78.01 16.01 0 10.62 7.01 358 334 8.91 3.48 11 24 182.10 81.60 0 2.49 114.8 20070506 175000.00 175500.00 118.8 78.00 16.01 0 10.66 22.43 440 408 8.86 3.39 11 24 182.10 81.60 0 2.20 120.1 20070506 175000.00 175500.00 125.5 77.99 16.01 0 10.70 17.71 467 461 8.77 2.84 8 20 182.10 81.60 1 1.87 126.9 20070506 175000.00 175500.00 133.3 77.98 16.00 0 10.74 16.90 517 535 8.82 2.97 9 22 182.10 81.60 2 1.57 134.7 20070506 175000.00 175500.00 141.8 77.97 16.00 0 10.80 9.70 565 617 8.81 2.82 8 22 182.10 81.60 3 1.31 143.3 20070506 175000.00 175500.00 151.1 77.96 16.00 0 10.87 4.51 595 762 8.82 2.60 7 22 182.10 81.60 3 1.07 152.7 20070506 175000.00 175500.00 161.5 77.95 16.00 0 10.94 2.61 734 1044 8.87 2.82 9 28 182.10 81.60 7 0.84 163.3 20070506 175000.00 175500.00 173.3 77.93 16.00 0 10.99 9.18 884 1403 8.93 3.23 10 38 182.10 81.60 11 0.62 175.1 20070506 175000.00 175500.00 185.5 77.92 15.99 0 11.08 0.74 998 1860 9.01 3.38 11 47 182.10 81.60 15 0.41 187.5 20070506 175000.00 175500.00 198.9 77.90 15.99 0 11.17 5.31 1129 2312 9.06 3.29 11 52 182.10 81.60 20 0.21 201.0 20070506 175000.00 175500.00 213.4 77.89 15.99 0 11.27 8.52 957 2447 9.12 2.93 9 50 182.10 81.60 39 0.01 215.6 20070506 175000.00 175500.00 229.1 77.87 15.98 0 11.31 6.85 864 2438 9.13 2.74 7 44 182.10 81.60 56 0.00 231.5 20070506 175000.00 175500.00 245.8 77.85 15.98 0 11.30 7.66 834 2402 9.15 2.89 7 45 182.10 81.60 69 0.00 248.4 20070506 175000.00 175500.00 262.9 77.83 15.98 0 11.25 3.56 807 2323 9.14 3.23 7 48 182.10 81.60 82 0.00 265.6 20070506 175000.00 175500.00 281.4 77.81 15.97 0 11.20 3.65 803 2223 9.15 3.66 8 52 182.10 81.60 91 0.00 284.4 20070506 175000.00 175500.00 301.2 77.79 15.97 0 11.13 11.14 812 2215 9.14 4.31 9 61 182.10 81.60 100 0.00 304.3 20070506 175000.00 175500.00 321.5 77.76 15.97 0 11.07 5.44 834 2251 9.16 5.15 12 74 182.10 81.60 100 0.00 324.8 20070506 175000.00 175500.00 343.1 77.74 15.96 0 11.02 20.38 847 2272 9.18 6.26 14 90 182.10 81.60 100 0.00 346.7 20070506 175000.00 175500.00 365.8 77.72 15.96 0 10.96 6.10 949 2295 9.20 8.40 20 111 182.10 81.60 100 0.00 369.6 20070506 175000.00 175500.00 390.5 77.69 15.95 0 10.89 -34.40 992 2331 9.39 15.97 39 208 182.10 81.60 100 0.00 394.5 20070506 175000.00 175500.00 411.9 77.67 15.95 0 10.80 12.05 1122 2388 9.39 21.19 54 265 182.10 81.60 100 0.00 416.1 20070506 175000.00 175500.00 437.7 77.64 15.95 0 10.70 -2.86 1291 2278 9.53 41.89 119 481 182.10 81.60 100 0.00 442.2 20070506 175000.00 175500.00 466.7 77.61 15.94 0 10.61 -166.08 1375 2169 9.71 76.16 259 924 182.10 81.60 100 0.00 471.4 20070506 175500.00 180000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.80 2197.87 0 0 182.10 81.60 0 5.38 78.2 20070506 175500.00 180000.00 80.9 78.05 16.01 0 8.34 -578.37 185 185 8.84 155.82 0 0 182.10 81.60 0 5.15 81.8 20070506 175500.00 180000.00 84.3 78.04 16.01 0 8.88 123.90 170 170 7.38 22.94 0 0 182.10 81.60 0 4.88 85.2 20070506 175500.00 180000.00 89.7 78.03 16.01 0 9.30 -24.25 162 162 8.30 41.38 0 0 182.10 81.60 1 4.51 90.7 20070506 175500.00 180000.00 93.2 78.03 16.01 0 9.80 21.13 2092 2092 9.75 19.27 4628 4628 182.10 81.60 0 5.77 94.2 20070506 175500.00 180000.00 97.2 78.03 16.01 0 10.31 -1.54 61 212 10.35 8.79 76 584 182.10 81.60 0 3.77 98.3 20070506 175500.00 180000.00 101.0 78.02 16.01 0 10.51 2.11 151 197 9.67 4.28 30 93 182.10 81.60 0 3.44 102.1 20070506 175500.00 180000.00 104.7 78.02 16.01 0 10.62 0.05 245 291 9.13 3.58 12 33 182.10 81.60 0 3.13 105.9 20070506 175500.00 180000.00 109.1 78.01 16.01 0 10.59 -0.01 355 302 8.95 3.99 13 27 182.10 81.60 0 2.79 110.3 20070506 175500.00 180000.00 113.6 78.01 16.01 0 10.64 -2.71 363 354 8.94 3.89 11 26 182.10 81.60 0 2.49 114.8 20070506 175500.00 180000.00 118.8 78.00 16.01 0 10.66 13.59 395 384 8.89 3.60 10 23 182.10 81.60 0 2.20 120.1 20070506 175500.00 180000.00 125.5 77.99 16.01 0 10.68 8.16 489 434 8.80 3.18 10 21 182.10 81.60 1 1.87 126.8 20070506 175500.00 180000.00 133.4 77.98 16.00 0 10.72 4.44 499 511 8.84 3.32 9 23 182.10 81.60 2 1.57 134.8 20070506 175500.00 180000.00 141.8 77.97 16.00 0 10.77 4.35 591 595 8.84 3.12 10 25 182.10 81.60 3 1.31 143.3 20070506 175500.00 180000.00 151.1 77.96 16.00 0 10.85 1.85 651 777 8.86 3.14 9 26 182.10 81.60 3 1.07 152.7 20070506 175500.00 180000.00 161.6 77.95 16.00 0 10.91 -2.59 717 1048 8.90 3.30 9 31 182.10 81.60 7 0.84 163.3 20070506 175500.00 180000.00 173.3 77.93 16.00 0 11.00 3.51 867 1439 8.96 3.38 10 38 182.10 81.60 12 0.62 175.2 20070506 175500.00 180000.00 185.6 77.92 15.99 0 11.07 6.16 1039 1820 9.03 3.67 12 48 182.10 81.60 15 0.41 187.5 20070506 175500.00 180000.00 199.0 77.90 15.99 0 11.18 0.17 1091 2294 9.06 3.10 11 50 182.10 81.60 20 0.21 201.1 20070506 175500.00 180000.00 213.4 77.89 15.99 0 11.28 1.02 938 2406 9.12 2.80 8 47 182.10 81.60 39 0.01 215.7 20070506 175500.00 180000.00 229.0 77.87 15.98 0 11.33 -9.93 867 2383 9.12 2.54 7 40 182.10 81.60 56 0.00 231.4 20070506 175500.00 180000.00 245.8 77.85 15.98 0 11.34 -7.55 845 2358 9.14 2.69 6 41 182.10 81.60 69 0.00 248.3 20070506 175500.00 180000.00 262.9 77.83 15.98 0 11.29 2.67 816 2250 9.15 2.93 7 42 182.10 81.60 82 0.00 265.6 20070506 175500.00 180000.00 281.4 77.81 15.97 0 11.24 -1.18 829 2153 9.15 3.45 8 46 182.10 81.60 91 0.00 284.3 20070506 175500.00 180000.00 301.2 77.79 15.97 0 11.18 -6.26 815 2101 9.13 3.89 8 50 182.10 81.60 100 0.00 304.3 20070506 175500.00 180000.00 321.6 77.76 15.97 0 11.14 -5.20 836 2160 9.15 4.44 10 60 182.10 81.60 100 0.00 324.9 20070506 175500.00 180000.00 343.2 77.74 15.96 0 11.06 1.68 883 2172 9.16 5.68 13 75 182.10 81.60 100 0.00 346.7 20070506 175500.00 180000.00 365.9 77.72 15.96 0 10.98 1.28 947 2218 9.18 7.80 18 98 182.10 81.60 100 0.00 369.6 20070506 175500.00 180000.00 390.0 77.69 15.95 0 10.93 -8.71 1011 2212 9.36 13.67 34 170 182.10 81.60 100 0.00 394.0 20070506 175500.00 180000.00 411.8 77.67 15.95 0 10.87 18.56 1176 2243 9.37 17.68 47 209 182.10 81.60 100 0.00 415.9 20070506 175500.00 180000.00 437.9 77.64 15.95 0 10.77 52.77 1320 2106 9.50 33.04 95 350 182.10 81.60 100 0.00 442.4 20070506 175500.00 180000.00 466.5 77.61 15.94 0 10.64 108.43 1466 2098 9.69 68.42 242 793 182.10 81.60 100 0.00 471.2 20070506 180000.00 180500.00 77.2 78.05 16.02 0 7.77 -122.81 203 203 5.77 8.18 0 0 182.10 81.60 0 5.39 78.1 20070506 180000.00 180500.00 80.9 78.05 16.01 0 9.04 534.89 185 185 7.53 25.95 0 0 182.10 81.60 0 5.15 81.7 20070506 180000.00 180500.00 84.5 78.04 16.01 0 8.78 242.70 170 170 8.25 72.18 0 0 182.10 81.60 0 4.88 85.4 20070506 180000.00 180500.00 89.4 78.04 16.01 0 9.03 8.11 162 162 8.27 78.26 0 0 182.10 81.60 1 4.51 90.4 20070506 180000.00 180500.00 93.2 78.03 16.01 2 9.48 4.06 163 163 9.50 23.71 1085 1085 182.10 81.60 0 4.37 94.2 20070506 180000.00 180500.00 97.2 78.03 16.01 0 10.44 -11.66 56 238 10.53 6.93 80 731 182.10 81.60 0 3.77 98.3 20070506 180000.00 180500.00 101.0 78.02 16.01 0 10.58 8.13 116 207 9.81 3.68 25 103 182.10 81.60 0 3.44 102.0 20070506 180000.00 180500.00 104.7 78.02 16.01 0 10.62 -9.08 251 297 9.12 3.34 12 33 182.10 81.60 0 3.13 105.8 20070506 180000.00 180500.00 109.1 78.01 16.01 0 10.61 1.07 328 319 8.96 3.53 11 26 182.10 81.60 0 2.79 110.3 20070506 180000.00 180500.00 113.6 78.01 16.01 0 10.65 3.54 368 337 8.93 3.37 11 25 182.10 81.60 0 2.50 114.8 20070506 180000.00 180500.00 118.8 78.00 16.01 0 10.71 -6.03 404 402 8.87 3.03 9 21 182.10 81.60 0 2.20 120.1 20070506 180000.00 180500.00 125.6 77.99 16.01 0 10.72 -1.83 485 472 8.79 2.77 8 20 182.10 81.60 0 1.87 126.9 20070506 180000.00 180500.00 133.4 77.98 16.00 0 10.71 -1.29 557 525 8.81 3.34 10 24 182.10 81.60 2 1.57 134.8 20070506 180000.00 180500.00 141.8 77.97 16.00 0 10.77 3.98 613 596 8.80 3.09 10 23 182.10 81.60 3 1.31 143.3 20070506 180000.00 180500.00 151.1 77.96 16.00 0 10.85 4.71 686 791 8.83 2.89 9 25 182.10 81.60 3 1.07 152.7 20070506 180000.00 180500.00 161.5 77.95 16.00 0 10.92 14.35 774 1043 8.87 3.04 10 30 182.10 81.60 7 0.84 163.2 20070506 180000.00 180500.00 173.3 77.93 16.00 0 11.01 3.60 878 1399 8.93 3.08 10 36 182.10 81.60 12 0.62 175.2 20070506 180000.00 180500.00 185.6 77.92 15.99 0 11.08 14.27 1020 1801 9.01 3.35 11 46 182.10 81.60 15 0.41 187.5 20070506 180000.00 180500.00 199.0 77.90 15.99 0 11.19 -0.48 1076 2305 9.06 3.00 10 49 182.10 81.60 20 0.20 201.1 20070506 180000.00 180500.00 213.5 77.89 15.99 0 11.29 3.48 973 2447 9.11 2.79 8 47 182.10 81.60 39 0.01 215.7 20070506 180000.00 180500.00 229.0 77.87 15.98 0 11.33 -15.59 891 2454 9.13 2.58 7 42 182.10 81.60 55 0.00 231.4 20070506 180000.00 180500.00 245.8 77.85 15.98 0 11.33 0.81 842 2394 9.14 2.72 6 41 182.10 81.60 69 0.00 248.3 20070506 180000.00 180500.00 262.9 77.83 15.98 0 11.30 -2.23 820 2305 9.15 2.90 7 42 182.10 81.60 81 0.00 265.6 20070506 180000.00 180500.00 281.4 77.81 15.97 0 11.24 9.02 803 2247 9.16 3.28 7 48 182.10 81.60 91 0.00 284.3 20070506 180000.00 180500.00 301.2 77.79 15.97 0 11.18 2.41 835 2186 9.14 3.87 9 53 182.10 81.60 100 0.00 304.3 20070506 180000.00 180500.00 321.6 77.76 15.97 0 11.12 6.78 829 2218 9.14 4.49 10 63 182.10 81.60 100 0.00 324.9 20070506 180000.00 180500.00 343.1 77.74 15.96 0 11.06 2.19 872 2247 9.16 5.53 13 76 182.10 81.60 100 0.00 346.6 20070506 180000.00 180500.00 365.8 77.72 15.96 0 10.99 8.40 969 2330 9.19 7.47 18 99 182.10 81.60 100 0.00 369.5 20070506 180000.00 180500.00 390.1 77.69 15.95 0 10.90 12.39 1102 2241 9.37 15.64 40 186 182.10 81.60 100 0.00 394.0 20070506 180000.00 180500.00 411.8 77.67 15.95 0 10.80 13.77 1271 2208 9.37 22.36 62 248 182.10 81.60 100 0.00 416.0 20070506 180000.00 180500.00 438.0 77.64 15.95 0 10.75 41.25 1353 2630 9.53 36.15 109 484 182.10 81.60 100 0.00 442.4 20070506 180000.00 180500.00 466.6 77.61 15.94 0 10.69 -44.77 1674 2485 9.68 67.03 248 834 182.10 81.60 100 0.00 471.3 20070506 180500.00 181000.00 77.2 78.05 16.02 0 8.92 63.56 203 203 7.92 18.91 0 0 182.10 81.60 0 5.39 78.0 20070506 180500.00 181000.00 80.9 78.05 16.01 0 8.80 79.89 185 185 7.79 28.17 0 0 182.10 81.60 0 5.15 81.8 20070506 180500.00 181000.00 84.6 78.04 16.01 0 8.68 -570.35 170 170 7.67 74.22 0 0 182.10 81.60 0 4.88 85.5 20070506 180500.00 181000.00 89.2 78.04 16.01 0 9.18 -126.85 162 162 8.18 44.44 0 0 182.10 81.60 1 4.51 90.1 20070506 180500.00 181000.00 93.2 78.03 16.01 0 9.97 -50.37 3914 3914 9.99 25.13 9197 9197 182.10 81.60 0 5.32 94.2 20070506 180500.00 181000.00 97.2 78.03 16.01 3 9.74 -5.20 425 4 8.09 7.11 28 2 182.10 81.60 0 3.77 98.3 20070506 180500.00 181000.00 101.0 78.02 16.01 0 10.41 2.31 212 170 9.44 3.78 32 69 182.10 81.60 0 3.44 102.1 20070506 180500.00 181000.00 104.7 78.02 16.01 0 10.57 3.06 301 291 9.06 3.48 14 34 182.10 81.60 0 3.13 105.8 20070506 180500.00 181000.00 109.2 78.01 16.01 0 10.62 9.85 311 317 8.96 3.42 10 25 182.10 81.60 0 2.79 110.3 20070506 180500.00 181000.00 113.6 78.01 16.01 0 10.64 8.97 352 336 8.92 3.29 10 23 182.10 81.60 0 2.50 114.8 20070506 180500.00 181000.00 118.8 78.00 16.01 0 10.68 -1.44 429 384 8.85 3.06 10 21 182.10 81.60 0 2.20 120.1 20070506 180500.00 181000.00 125.5 77.99 16.01 0 10.67 13.03 524 452 8.76 3.00 10 21 182.10 81.60 0 1.87 126.9 20070506 180500.00 181000.00 133.3 77.98 16.00 0 10.71 11.36 537 525 8.81 3.31 10 24 182.10 81.60 2 1.57 134.8 20070506 180500.00 181000.00 141.9 77.97 16.00 0 10.76 9.09 602 597 8.79 3.08 10 23 182.10 81.60 3 1.31 143.4 20070506 180500.00 181000.00 151.1 77.96 16.00 0 10.83 7.24 676 781 8.82 2.94 9 25 182.10 81.60 3 1.07 152.7 20070506 180500.00 181000.00 161.5 77.95 16.00 0 10.91 25.39 786 1039 8.87 3.08 10 30 182.10 81.60 7 0.84 163.2 20070506 180500.00 181000.00 173.3 77.93 16.00 0 11.01 12.03 833 1366 8.93 3.00 9 35 182.10 81.60 12 0.62 175.1 20070506 180500.00 181000.00 185.5 77.92 15.99 0 11.10 0.40 958 1798 9.01 3.12 10 43 182.10 81.60 15 0.41 187.5 20070506 180500.00 181000.00 198.9 77.90 15.99 0 11.19 -6.07 1064 2264 9.05 2.94 10 47 182.10 81.60 20 0.20 201.0 20070506 180500.00 181000.00 213.4 77.89 15.99 0 11.28 -1.57 945 2388 9.12 2.80 8 46 182.10 81.60 39 0.01 215.7 20070506 180500.00 181000.00 229.0 77.87 15.98 0 11.32 0.29 839 2454 9.12 2.51 7 43 182.10 81.60 55 0.00 231.4 20070506 180500.00 181000.00 245.8 77.85 15.98 0 11.31 2.96 826 2318 9.14 2.76 7 42 182.10 81.60 68 0.00 248.3 20070506 180500.00 181000.00 262.9 77.83 15.98 0 11.27 1.14 787 2256 9.13 3.04 7 44 182.10 81.60 81 0.00 265.6 20070506 180500.00 181000.00 281.5 77.81 15.97 0 11.22 12.24 811 2189 9.14 3.44 8 48 182.10 81.60 91 0.00 284.5 20070506 180500.00 181000.00 301.1 77.79 15.97 0 11.15 5.36 810 2147 9.14 4.08 9 55 182.10 81.60 100 0.00 304.2 20070506 180500.00 181000.00 321.5 77.76 15.97 0 11.09 2.63 836 2147 9.14 4.83 11 64 182.10 81.60 100 0.00 324.9 20070506 180500.00 181000.00 343.1 77.74 15.96 0 11.02 -0.42 915 2154 9.16 6.27 15 81 182.10 81.60 100 0.00 346.6 20070506 180500.00 181000.00 365.8 77.72 15.96 0 10.95 -6.06 987 2189 9.18 8.26 20 102 182.10 81.60 100 0.00 369.5 20070506 180500.00 181000.00 390.1 77.69 15.95 0 10.87 -5.02 1057 2186 9.35 15.80 40 190 182.10 81.60 100 0.00 394.1 20070506 180500.00 181000.00 411.9 77.67 15.95 0 10.81 -20.56 1220 2285 9.36 19.92 56 240 182.10 81.60 100 0.00 416.1 20070506 180500.00 181000.00 437.9 77.64 15.95 0 10.76 -18.20 1246 2421 9.50 33.65 91 402 182.10 81.60 100 0.00 442.3 20070506 180500.00 181000.00 466.5 77.61 15.94 0 10.66 -35.02 1408 2468 9.68 65.83 219 856 182.10 81.60 100 0.00 471.2 20070506 181000.00 181500.00 77.3 78.05 16.02 0 9.01 17.61 203 203 7.51 13.01 0 0 182.10 81.60 0 5.39 78.1 20070506 181000.00 181500.00 80.9 78.05 16.01 0 8.82 -157.59 185 185 9.27 101.86 0 0 182.10 81.60 0 5.15 81.8 20070506 181000.00 181500.00 84.7 78.04 16.01 0 8.50 -81.94 170 170 7.99 99.00 0 0 182.10 81.60 0 4.88 85.6 20070506 181000.00 181500.00 89.1 78.04 16.01 0 9.17 237.98 162 162 8.18 45.11 0 0 182.10 81.60 1 4.51 90.1 20070506 181000.00 181500.00 93.2 78.03 16.01 3 9.49 -38.79 44 44 8.41 20.63 19 19 182.10 81.60 0 0.00 94.2 20070506 181000.00 181500.00 97.3 78.03 16.01 0 9.91 8.22 275 116 9.62 7.07 173 272 182.10 81.60 0 3.77 98.3 20070506 181000.00 181500.00 101.0 78.02 16.01 0 10.45 23.25 181 185 9.52 3.80 29 76 182.10 81.60 0 3.44 102.1 20070506 181000.00 181500.00 104.7 78.02 16.01 0 10.60 16.52 255 290 9.11 3.50 13 33 182.10 81.60 0 3.13 105.8 20070506 181000.00 181500.00 109.1 78.01 16.01 0 10.64 6.73 290 306 8.98 3.26 10 25 182.10 81.60 0 2.79 110.3 20070506 181000.00 181500.00 113.6 78.01 16.01 0 10.67 5.92 332 336 8.93 3.08 9 22 182.10 81.60 0 2.50 114.8 20070506 181000.00 181500.00 118.8 78.00 16.01 0 10.69 -0.28 419 387 8.86 3.08 9 21 182.10 81.60 0 2.20 120.1 20070506 181000.00 181500.00 125.6 77.99 16.01 0 10.68 11.65 503 477 8.78 3.07 10 22 182.10 81.60 0 1.87 126.9 20070506 181000.00 181500.00 133.3 77.98 16.00 0 10.71 8.88 549 530 8.80 3.20 10 23 182.10 81.60 1 1.57 134.7 20070506 181000.00 181500.00 141.8 77.97 16.00 0 10.77 3.11 619 631 8.80 3.06 10 24 182.10 81.60 3 1.31 143.3 20070506 181000.00 181500.00 151.2 77.96 16.00 0 10.83 8.16 662 791 8.82 2.93 9 25 182.10 81.60 3 1.07 152.8 20070506 181000.00 181500.00 161.5 77.95 16.00 0 10.91 14.26 785 1017 8.85 3.03 10 29 182.10 81.60 7 0.84 163.2 20070506 181000.00 181500.00 173.3 77.93 16.00 0 11.01 5.50 826 1347 8.92 2.80 9 33 182.10 81.60 12 0.62 175.1 20070506 181000.00 181500.00 185.6 77.92 15.99 0 11.09 -1.52 954 1760 9.00 3.09 10 42 182.10 81.60 15 0.41 187.5 20070506 181000.00 181500.00 198.9 77.90 15.99 0 11.17 -0.17 1013 2208 9.04 2.85 9 46 182.10 81.60 20 0.20 201.0 20070506 181000.00 181500.00 213.4 77.89 15.99 0 11.27 5.19 936 2413 9.10 2.77 8 47 182.10 81.60 39 0.01 215.7 20070506 181000.00 181500.00 229.0 77.87 15.98 0 11.33 -0.76 835 2417 9.11 2.48 6 40 182.10 81.60 55 0.00 231.4 20070506 181000.00 181500.00 245.8 77.85 15.98 0 11.32 -5.80 814 2362 9.12 2.57 6 40 182.10 81.60 68 0.00 248.3 20070506 181000.00 181500.00 262.9 77.83 15.98 0 11.29 6.62 795 2302 9.13 2.80 6 42 182.10 81.60 80 0.00 265.6 20070506 181000.00 181500.00 281.5 77.81 15.97 0 11.21 4.31 779 2218 9.13 3.28 7 47 182.10 81.60 90 0.00 284.4 20070506 181000.00 181500.00 301.2 77.79 15.97 0 11.16 -4.47 800 2115 9.13 3.76 8 52 182.10 81.60 100 0.00 304.3 20070506 181000.00 181500.00 321.6 77.76 15.97 0 11.10 2.31 862 2130 9.14 4.80 11 62 182.10 81.60 100 0.00 324.9 20070506 181000.00 181500.00 343.1 77.74 15.96 0 11.02 -0.17 911 2245 9.15 6.13 14 82 182.10 81.60 100 0.00 346.6 20070506 181000.00 181500.00 365.8 77.72 15.96 0 10.95 15.12 1006 2236 9.16 8.30 20 103 182.10 81.60 100 0.00 369.6 20070506 181000.00 181500.00 390.0 77.69 15.95 0 10.89 -14.56 1078 2316 9.35 15.21 38 188 182.10 81.60 100 0.00 394.0 20070506 181000.00 181500.00 411.9 77.67 15.95 0 10.82 45.26 1093 2385 9.35 18.67 47 237 182.10 81.60 100 0.00 416.1 20070506 181000.00 181500.00 438.2 77.64 15.95 0 10.77 5.37 1293 2384 9.50 32.31 95 399 182.10 81.60 100 0.00 442.6 20070506 181000.00 181500.00 466.6 77.61 15.94 0 10.67 -71.54 1385 2276 9.68 61.55 208 770 182.10 81.60 100 0.00 471.3 20070506 181500.00 182000.00 77.2 78.05 16.02 0 8.90 -62.85 203 203 6.90 7.78 0 0 182.10 81.60 0 5.39 78.0 20070506 181500.00 182000.00 80.9 78.05 16.01 0 8.89 -19.81 185 185 7.87 62.24 0 0 182.10 81.60 0 5.15 81.8 20070506 181500.00 182000.00 84.7 78.04 16.01 0 8.65 -21.83 170 170 7.15 24.41 0 0 182.10 81.60 0 4.88 85.6 20070506 181500.00 182000.00 89.1 78.04 16.01 0 9.21 13.31 162 162 8.17 39.94 0 0 182.10 81.60 1 4.51 90.0 20070506 181500.00 182000.00 93.1 78.03 16.01 3 9.50 -36.10 57 57 8.42 21.93 20 20 182.10 81.60 0 0.00 94.1 20070506 181500.00 182000.00 97.3 78.03 16.01 0 10.05 -13.85 121 160 10.09 6.93 159 536 182.10 81.60 0 3.77 98.3 20070506 181500.00 182000.00 101.0 78.02 16.01 0 10.53 3.98 127 209 9.75 4.05 27 103 182.10 81.60 0 3.44 102.0 20070506 181500.00 182000.00 104.7 78.02 16.01 0 10.55 8.09 300 277 9.05 3.71 15 34 182.10 81.60 0 3.13 105.8 20070506 181500.00 182000.00 109.1 78.01 16.01 0 10.61 3.97 298 305 8.97 3.27 10 25 182.10 81.60 0 2.79 110.3 20070506 181500.00 182000.00 113.6 78.01 16.01 0 10.61 11.32 384 311 8.91 3.37 12 24 182.10 81.60 0 2.50 114.8 20070506 181500.00 182000.00 118.8 78.00 16.01 0 10.66 7.48 452 392 8.85 3.39 11 23 182.10 81.60 0 2.20 120.1 20070506 181500.00 182000.00 125.7 77.99 16.01 0 10.68 -3.55 473 498 8.80 3.17 9 23 182.10 81.60 0 1.87 127.0 20070506 181500.00 182000.00 133.2 77.98 16.00 0 10.69 2.33 567 563 8.81 3.49 11 26 182.10 81.60 1 1.57 134.7 20070506 181500.00 182000.00 141.9 77.97 16.00 0 10.71 5.66 687 616 8.79 3.66 12 27 182.10 81.60 2 1.31 143.4 20070506 181500.00 182000.00 151.2 77.96 16.00 0 10.81 3.46 687 781 8.83 3.18 10 27 182.10 81.60 3 1.07 152.8 20070506 181500.00 182000.00 161.6 77.95 16.00 0 10.90 12.27 741 980 8.85 2.95 9 28 182.10 81.60 7 0.84 163.3 20070506 181500.00 182000.00 173.3 77.93 16.00 0 10.99 8.59 847 1301 8.91 3.08 10 34 182.10 81.60 12 0.62 175.1 20070506 181500.00 182000.00 185.5 77.92 15.99 0 11.07 7.23 919 1700 8.99 3.17 10 42 182.10 81.60 15 0.41 187.5 20070506 181500.00 182000.00 199.0 77.90 15.99 0 11.16 9.20 1012 2214 9.04 3.00 10 48 182.10 81.60 20 0.20 201.1 20070506 181500.00 182000.00 213.4 77.89 15.99 0 11.28 -3.35 916 2422 9.10 2.67 8 46 182.10 81.60 39 0.01 215.7 20070506 181500.00 182000.00 229.1 77.87 15.98 0 11.31 1.60 858 2385 9.10 2.56 7 41 182.10 81.60 55 0.00 231.5 20070506 181500.00 182000.00 245.8 77.85 15.98 0 11.31 -8.72 817 2384 9.12 2.62 6 42 182.10 81.60 68 0.00 248.4 20070506 181500.00 182000.00 262.9 77.83 15.98 0 11.25 -3.62 789 2274 9.12 2.93 7 44 182.10 81.60 80 0.00 265.6 20070506 181500.00 182000.00 281.5 77.81 15.97 0 11.18 -3.24 811 2170 9.12 3.65 8 51 182.10 81.60 90 0.00 284.4 20070506 181500.00 182000.00 301.2 77.79 15.97 0 11.10 5.74 818 2118 9.12 4.36 10 59 182.10 81.60 100 0.00 304.3 20070506 181500.00 182000.00 321.6 77.76 15.97 0 11.04 -1.44 866 2181 9.12 5.33 12 70 182.10 81.60 100 0.00 324.9 20070506 181500.00 182000.00 343.2 77.74 15.96 0 10.97 0.76 880 2220 9.13 6.59 15 88 182.10 81.60 100 0.00 346.7 20070506 181500.00 182000.00 365.9 77.72 15.96 0 10.91 -5.12 943 2200 9.16 8.58 20 108 182.10 81.60 100 0.00 369.6 20070506 181500.00 182000.00 390.1 77.69 15.95 0 10.82 9.59 991 2166 9.32 16.21 38 195 182.10 81.60 100 0.00 394.1 20070506 181500.00 182000.00 411.8 77.67 15.95 0 10.74 10.24 1198 2158 9.34 23.14 62 258 182.10 81.60 100 0.00 416.0 20070506 181500.00 182000.00 437.8 77.64 15.95 0 10.69 -100.03 1294 2430 9.50 39.53 115 490 182.10 81.60 100 0.00 442.2 20070506 181500.00 182000.00 466.7 77.61 15.94 0 10.71 40.82 1476 2881 9.68 63.09 203 878 182.10 81.60 100 0.00 471.4 20070506 182000.00 182500.00 77.2 78.05 16.02 0 8.26 205.04 203 203 6.26 7.81 0 0 182.10 81.60 0 5.39 78.1 20070506 182000.00 182500.00 80.9 78.05 16.01 0 8.95 17.09 185 185 7.44 18.11 0 0 182.10 81.60 0 5.15 81.8 20070506 182000.00 182500.00 84.6 78.04 16.01 0 8.58 376.35 170 170 7.08 26.99 0 0 182.10 81.60 0 4.88 85.5 20070506 182000.00 182500.00 89.1 78.04 16.01 0 9.15 17.64 162 162 8.13 43.16 0 0 182.10 81.60 1 4.51 90.1 20070506 182000.00 182500.00 93.2 78.03 16.01 0 9.58 -16.80 479 479 9.50 28.58 1414 1414 182.10 81.60 0 4.45 94.2 20070506 182000.00 182500.00 97.3 78.03 16.01 0 9.90 -3.60 210 140 9.74 7.38 174 360 182.10 81.60 0 3.77 98.3 20070506 182000.00 182500.00 100.9 78.02 16.01 0 10.40 15.83 188 173 9.48 3.76 31 75 182.10 81.60 0 3.44 102.0 20070506 182000.00 182500.00 104.7 78.02 16.01 0 10.58 13.27 248 277 9.09 3.19 12 32 182.10 81.60 0 3.13 105.8 20070506 182000.00 182500.00 109.1 78.01 16.01 0 10.64 3.59 275 301 8.95 2.89 9 22 182.10 81.60 0 2.79 110.3 20070506 182000.00 182500.00 113.6 78.01 16.01 0 10.63 -3.35 368 330 8.89 3.24 10 23 182.10 81.60 0 2.50 114.8 20070506 182000.00 182500.00 118.9 78.00 16.01 0 10.64 1.26 471 409 8.82 3.39 11 24 182.10 81.60 0 2.20 120.1 20070506 182000.00 182500.00 125.6 77.99 16.01 0 10.60 19.72 563 452 8.75 3.53 12 25 182.10 81.60 1 1.87 126.9 20070506 182000.00 182500.00 133.3 77.98 16.00 0 10.66 18.60 576 546 8.79 3.49 12 27 182.10 81.60 1 1.57 134.7 20070506 182000.00 182500.00 141.8 77.97 16.00 0 10.75 27.58 615 632 8.78 3.13 10 24 182.10 81.60 2 1.31 143.4 20070506 182000.00 182500.00 151.1 77.96 16.00 0 10.80 24.87 672 721 8.79 2.97 9 24 182.10 81.60 3 1.07 152.7 20070506 182000.00 182500.00 161.5 77.95 16.00 0 10.89 24.14 734 960 8.84 2.91 9 27 182.10 81.60 7 0.84 163.2 20070506 182000.00 182500.00 173.3 77.93 16.00 0 10.99 12.76 757 1270 8.90 2.78 8 31 182.10 81.60 12 0.62 175.2 20070506 182000.00 182500.00 185.5 77.92 15.99 0 11.06 8.49 885 1631 8.98 3.00 9 40 182.10 81.60 15 0.41 187.4 20070506 182000.00 182500.00 198.9 77.90 15.99 0 11.19 -1.57 1007 2193 9.04 2.73 9 44 182.10 81.60 20 0.20 201.0 20070506 182000.00 182500.00 213.4 77.89 15.99 0 11.32 -5.22 906 2379 9.11 2.45 7 41 182.10 81.60 39 0.01 215.6 20070506 182000.00 182500.00 229.0 77.87 15.98 0 11.36 -6.05 848 2354 9.12 2.32 6 38 182.10 81.60 55 0.00 231.4 20070506 182000.00 182500.00 245.8 77.85 15.98 0 11.34 -6.66 814 2269 9.15 2.62 6 39 182.10 81.60 68 0.00 248.4 20070506 182000.00 182500.00 262.9 77.83 15.98 0 11.28 4.05 804 2200 9.14 3.00 7 42 182.10 81.60 80 0.00 265.6 20070506 182000.00 182500.00 281.5 77.81 15.97 0 11.23 2.40 815 2156 9.14 3.41 8 47 182.10 81.60 89 0.00 284.4 20070506 182000.00 182500.00 301.2 77.79 15.97 0 11.15 3.28 795 2071 9.14 3.99 9 53 182.10 81.60 100 0.00 304.3 20070506 182000.00 182500.00 321.5 77.76 15.97 0 11.09 -2.66 823 2105 9.14 4.76 11 63 182.10 81.60 100 0.00 324.8 20070506 182000.00 182500.00 343.2 77.74 15.96 0 11.01 14.77 899 2089 9.15 6.41 15 80 182.10 81.60 100 0.00 346.7 20070506 182000.00 182500.00 365.8 77.72 15.96 0 10.94 -1.17 935 2139 9.17 8.16 19 100 182.10 81.60 100 0.00 369.6 20070506 182000.00 182500.00 390.1 77.69 15.95 0 10.88 -9.14 1052 2263 9.36 15.86 39 194 182.10 81.60 100 0.00 394.1 20070506 182000.00 182500.00 411.9 77.67 15.95 0 10.78 17.77 1195 2142 9.35 21.10 58 239 182.10 81.60 100 0.00 416.1 20070506 182000.00 182500.00 437.7 77.64 15.95 0 10.74 41.49 1060 2258 9.50 30.88 80 389 182.10 81.60 100 0.00 442.2 20070506 182000.00 182500.00 466.5 77.61 15.94 0 10.70 -18.58 1436 2372 9.68 60.56 198 739 182.10 81.60 100 0.00 471.2 20070506 182500.00 183000.00 77.2 78.05 16.02 0 8.62 6.38 203 203 9.11 48.59 0 0 182.10 81.60 0 5.39 78.0 20070506 182500.00 183000.00 80.9 78.05 16.01 0 6.75 3594.75 185 185 6.25 1165.00 0 0 182.10 81.60 0 5.15 81.8 20070506 182500.00 183000.00 84.7 78.04 16.01 0 8.91 4583.52 170 170 8.88 80.23 0 0 182.10 81.60 0 4.88 85.6 20070506 182500.00 183000.00 89.1 78.04 16.01 0 8.73 1813.83 162 162 7.72 107.33 0 0 182.10 81.60 1 4.51 90.0 20070506 182500.00 183000.00 93.1 78.03 16.01 2 9.44 906.91 163 163 9.47 23.61 1053 1053 182.10 81.60 0 4.37 94.1 20070506 182500.00 183000.00 97.3 78.03 16.01 3 9.69 6.85 359 4 8.07 6.68 26 1 182.10 81.60 0 3.77 98.3 20070506 182500.00 183000.00 101.0 78.02 16.01 0 10.29 7.74 238 134 9.38 3.82 40 69 182.10 81.60 0 3.44 102.0 20070506 182500.00 183000.00 104.7 78.02 16.01 0 10.52 8.97 286 256 9.03 3.46 14 32 182.10 81.60 0 3.13 105.8 20070506 182500.00 183000.00 109.1 78.01 16.01 0 10.59 15.26 311 300 8.94 3.29 11 25 182.10 81.60 0 2.79 110.3 20070506 182500.00 183000.00 113.6 78.01 16.01 0 10.64 0.34 352 355 8.91 3.20 10 24 182.10 81.60 0 2.50 114.8 20070506 182500.00 183000.00 118.8 78.00 16.01 0 10.62 7.96 411 405 8.85 3.45 11 25 182.10 81.60 1 2.20 120.1 20070506 182500.00 183000.00 125.6 77.99 16.01 0 10.59 25.22 510 469 8.75 3.57 11 25 182.10 81.60 1 1.87 126.9 20070506 182500.00 183000.00 133.4 77.98 16.00 0 10.66 19.58 545 542 8.79 3.49 11 26 182.10 81.60 1 1.57 134.8 20070506 182500.00 183000.00 141.8 77.97 16.00 0 10.74 7.94 577 602 8.78 3.01 9 23 182.10 81.60 2 1.31 143.3 20070506 182500.00 183000.00 151.2 77.96 16.00 0 10.82 10.91 646 718 8.78 2.85 9 23 182.10 81.60 3 1.07 152.8 20070506 182500.00 183000.00 161.5 77.95 16.00 0 10.91 -4.92 687 930 8.84 2.70 8 25 182.10 81.60 7 0.84 163.2 20070506 182500.00 183000.00 173.3 77.93 16.00 0 10.99 -10.16 797 1254 8.90 2.82 9 31 182.10 81.60 12 0.62 175.1 20070506 182500.00 183000.00 185.5 77.92 15.99 0 11.08 -20.32 970 1727 8.99 3.06 10 41 182.10 81.60 15 0.41 187.5 20070506 182500.00 183000.00 198.9 77.90 15.99 0 11.20 -6.37 1042 2232 9.04 2.72 9 43 182.10 81.60 20 0.20 201.0 20070506 182500.00 183000.00 213.3 77.89 15.99 0 11.31 -9.36 905 2351 9.10 2.47 7 41 182.10 81.60 38 0.01 215.6 20070506 182500.00 183000.00 229.0 77.87 15.98 0 11.34 -6.23 841 2358 9.11 2.43 6 38 182.10 81.60 54 0.00 231.4 20070506 182500.00 183000.00 245.7 77.85 15.98 0 11.30 -9.12 832 2257 9.13 2.83 7 41 182.10 81.60 67 0.00 248.2 20070506 182500.00 183000.00 262.9 77.83 15.98 0 11.25 1.40 804 2152 9.12 3.20 7 43 182.10 81.60 80 0.00 265.7 20070506 182500.00 183000.00 281.5 77.81 15.97 0 11.19 -3.03 813 2067 9.14 3.71 8 48 182.10 81.60 89 0.00 284.4 20070506 182500.00 183000.00 301.2 77.79 15.97 0 11.13 -1.14 827 1954 9.13 4.34 10 53 182.10 81.60 100 0.00 304.3 20070506 182500.00 183000.00 321.7 77.76 15.97 0 11.07 5.03 861 2056 9.13 5.09 12 64 182.10 81.60 100 0.00 325.0 20070506 182500.00 183000.00 343.2 77.74 15.96 0 11.00 -1.06 926 2080 9.16 6.68 16 81 182.10 81.60 100 0.00 346.8 20070506 182500.00 183000.00 365.7 77.72 15.96 0 10.93 -5.61 935 2032 9.17 8.33 19 98 182.10 81.60 100 0.00 369.5 20070506 182500.00 183000.00 390.0 77.69 15.95 0 10.87 -1.39 1158 2198 9.36 17.23 45 196 182.10 81.60 100 0.00 394.0 20070506 182500.00 183000.00 411.8 77.67 15.95 0 10.80 -3.25 1138 2190 9.36 20.44 53 235 182.10 81.60 100 0.00 416.0 20070506 182500.00 183000.00 437.8 77.64 15.95 0 10.71 -14.47 1451 2295 9.51 40.48 128 461 182.10 81.60 100 0.00 442.3 20070506 182500.00 183000.00 466.8 77.61 15.94 0 10.65 -20.23 1375 2328 9.70 67.97 226 862 182.10 81.60 100 0.00 471.5 20070506 183000.00 183500.00 77.3 78.05 16.02 0 7.76 39.08 203 203 6.26 25.50 0 0 182.10 81.60 0 5.39 78.2 20070506 183000.00 183500.00 80.9 78.05 16.01 0 6.77 -1378.09 185 185 6.77 1597.69 0 0 182.10 81.60 0 5.15 81.8 20070506 183000.00 183500.00 84.7 78.04 16.01 0 8.64 372.53 170 170 8.13 72.52 0 0 182.10 81.60 0 4.88 85.6 20070506 183000.00 183500.00 89.0 78.04 16.01 0 9.08 10.59 162 162 8.19 58.00 0 0 182.10 81.60 1 4.51 89.9 20070506 183000.00 183500.00 93.2 78.03 16.01 2 9.49 5.30 163 163 9.53 22.29 1138 1138 182.10 81.60 0 4.37 94.2 20070506 183000.00 183500.00 97.4 78.03 16.01 0 10.16 4.37 101 217 10.20 8.11 132 657 182.10 81.60 0 3.77 98.4 20070506 183000.00 183500.00 101.0 78.02 16.01 0 10.37 6.59 205 185 9.44 4.21 34 79 182.10 81.60 0 3.44 102.0 20070506 183000.00 183500.00 104.7 78.02 16.01 0 10.52 0.06 277 256 9.06 3.52 15 34 182.10 81.60 0 3.13 105.8 20070506 183000.00 183500.00 109.2 78.01 16.01 0 10.58 -0.53 312 292 8.95 3.27 11 26 182.10 81.60 0 2.79 110.3 20070506 183000.00 183500.00 113.6 78.01 16.01 0 10.63 -2.25 355 373 8.92 3.37 10 26 182.10 81.60 0 2.50 114.8 20070506 183000.00 183500.00 118.8 78.00 16.01 0 10.60 11.07 436 411 8.84 3.69 12 26 182.10 81.60 0 2.20 120.1 20070506 183000.00 183500.00 125.6 77.99 16.01 0 10.62 6.00 498 476 8.76 3.39 10 24 182.10 81.60 1 1.87 126.9 20070506 183000.00 183500.00 133.4 77.98 16.00 0 10.65 15.12 590 505 8.78 3.67 12 25 182.10 81.60 1 1.57 134.8 20070506 183000.00 183500.00 141.9 77.97 16.00 0 10.72 28.89 631 586 8.78 3.31 11 25 182.10 81.60 2 1.31 143.4 20070506 183000.00 183500.00 151.1 77.96 16.00 0 10.81 3.13 643 728 8.79 2.85 9 23 182.10 81.60 3 1.07 152.7 20070506 183000.00 183500.00 161.6 77.95 16.00 0 10.90 3.51 700 981 8.85 2.78 8 27 182.10 81.60 7 0.84 163.3 20070506 183000.00 183500.00 173.3 77.93 16.00 0 10.96 -1.87 862 1285 8.90 3.22 10 35 182.10 81.60 12 0.62 175.2 20070506 183000.00 183500.00 185.5 77.92 15.99 0 11.07 8.28 978 1736 8.99 3.22 11 43 182.10 81.60 15 0.41 187.5 20070506 183000.00 183500.00 198.9 77.90 15.99 0 11.18 9.58 1067 2220 9.03 2.85 10 45 182.10 81.60 19 0.20 201.0 20070506 183000.00 183500.00 213.4 77.89 15.99 0 11.28 2.32 927 2405 9.10 2.67 8 45 182.10 81.60 38 0.01 215.6 20070506 183000.00 183500.00 229.1 77.87 15.98 0 11.31 -7.37 860 2403 9.11 2.54 7 41 182.10 81.60 54 0.00 231.5 20070506 183000.00 183500.00 245.7 77.85 15.98 0 11.31 -6.05 815 2348 9.13 2.67 7 42 182.10 81.60 66 0.00 248.3 20070506 183000.00 183500.00 262.9 77.83 15.98 0 11.25 -10.07 812 2236 9.14 3.20 7 46 182.10 81.60 79 0.00 265.7 20070506 183000.00 183500.00 281.6 77.81 15.97 0 11.19 8.75 811 2177 9.14 3.72 8 52 182.10 81.60 89 0.00 284.5 20070506 183000.00 183500.00 301.1 77.79 15.97 0 11.12 17.30 832 2063 9.13 4.43 10 57 182.10 81.60 100 0.00 304.3 20070506 183000.00 183500.00 321.6 77.76 15.97 0 11.07 0.58 830 2113 9.14 5.09 11 67 182.10 81.60 100 0.00 324.9 20070506 183000.00 183500.00 343.1 77.74 15.96 0 11.02 -6.68 885 2206 9.16 6.05 14 81 182.10 81.60 100 0.00 346.6 20070506 183000.00 183500.00 365.9 77.72 15.96 0 10.96 -4.15 880 2204 9.17 7.17 17 97 182.10 81.60 100 0.00 369.6 20070506 183000.00 183500.00 390.1 77.69 15.95 0 10.88 27.44 1097 2175 9.35 15.83 40 185 182.10 81.60 100 0.00 394.1 20070506 183000.00 183500.00 411.8 77.67 15.95 0 10.80 -29.46 1159 2298 9.36 21.01 54 247 182.10 81.60 100 0.00 416.0 20070506 183000.00 183500.00 437.8 77.64 15.95 0 10.75 13.88 1375 2398 9.52 35.28 109 434 182.10 81.60 100 0.00 442.3 20070506 183000.00 183500.00 466.6 77.61 15.94 0 10.58 -158.58 2049 2004 9.68 84.92 406 958 182.10 81.60 100 0.00 471.3 20070506 183500.00 184000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.65 1550.67 0 0 182.10 81.60 0 5.39 78.1 20070506 183500.00 184000.00 80.9 78.05 16.01 0 8.53 -41.93 185 185 7.03 23.77 0 0 182.10 81.60 0 5.15 81.8 20070506 183500.00 184000.00 84.7 78.04 16.01 0 9.02 -36.74 170 170 7.51 18.60 0 0 182.10 81.60 0 4.88 85.6 20070506 183500.00 184000.00 89.1 78.04 16.01 0 9.11 -77.82 162 162 8.12 46.05 0 0 182.10 81.60 1 4.51 90.1 20070506 183500.00 184000.00 93.2 78.03 16.01 0 9.96 -15.33 3785 3785 9.98 20.05 8881 8881 182.10 81.60 0 5.36 94.2 20070506 183500.00 184000.00 97.3 78.03 16.01 0 9.90 1.57 201 141 9.72 6.98 162 347 182.10 81.60 0 3.77 98.3 20070506 183500.00 184000.00 101.0 78.02 16.01 0 10.52 8.86 126 227 9.69 3.79 24 99 182.10 81.60 0 3.44 102.1 20070506 183500.00 184000.00 104.7 78.02 16.01 0 10.55 6.63 257 277 9.04 3.29 13 32 182.10 81.60 0 3.13 105.8 20070506 183500.00 184000.00 109.2 78.01 16.01 0 10.59 7.40 312 285 8.89 2.94 10 22 182.10 81.60 0 2.79 110.4 20070506 183500.00 184000.00 113.6 78.01 16.01 0 10.66 4.36 347 342 8.87 2.89 9 20 182.10 81.60 0 2.50 114.8 20070506 183500.00 184000.00 118.9 78.00 16.01 0 10.66 2.49 406 413 8.80 3.01 9 21 182.10 81.60 0 2.20 120.1 20070506 183500.00 184000.00 125.6 77.99 16.01 0 10.62 12.68 513 454 8.73 3.09 10 22 182.10 81.60 1 1.87 126.9 20070506 183500.00 184000.00 133.3 77.98 16.00 0 10.68 18.76 537 549 8.77 3.21 10 24 182.10 81.60 1 1.57 134.7 20070506 183500.00 184000.00 141.8 77.97 16.00 0 10.74 10.56 576 608 8.75 2.84 9 22 182.10 81.60 2 1.31 143.3 20070506 183500.00 184000.00 151.1 77.96 16.00 0 10.80 14.93 643 738 8.77 2.78 8 23 182.10 81.60 3 1.07 152.7 20070506 183500.00 184000.00 161.5 77.95 16.00 0 10.89 17.25 660 960 8.82 2.65 8 25 182.10 81.60 7 0.84 163.2 20070506 183500.00 184000.00 173.3 77.93 16.00 0 10.97 15.56 760 1268 8.88 2.74 8 31 182.10 81.60 12 0.62 175.2 20070506 183500.00 184000.00 185.5 77.92 15.99 0 11.08 2.80 883 1702 8.97 2.77 9 39 182.10 81.60 15 0.41 187.5 20070506 183500.00 184000.00 198.9 77.90 15.99 0 11.20 -8.71 999 2262 9.02 2.53 8 43 182.10 81.60 19 0.20 201.0 20070506 183500.00 184000.00 213.4 77.89 15.99 0 11.29 -17.85 929 2447 9.09 2.55 8 44 182.10 81.60 38 0.01 215.7 20070506 183500.00 184000.00 229.1 77.87 15.98 0 11.30 -14.71 866 2412 9.09 2.58 7 42 182.10 81.60 54 0.00 231.5 20070506 183500.00 184000.00 245.7 77.85 15.98 0 11.28 -3.61 853 2382 9.12 2.85 7 44 182.10 81.60 66 0.00 248.3 20070506 183500.00 184000.00 262.9 77.83 15.98 0 11.24 1.20 832 2314 9.12 3.21 7 47 182.10 81.60 79 0.00 265.6 20070506 183500.00 184000.00 281.5 77.81 15.97 0 11.18 -0.70 809 2191 9.12 3.61 8 50 182.10 81.60 89 0.00 284.4 20070506 183500.00 184000.00 301.2 77.79 15.97 0 11.12 0.46 818 2114 9.11 4.22 9 56 182.10 81.60 100 0.00 304.3 20070506 183500.00 184000.00 321.5 77.76 15.97 0 11.07 6.73 838 2177 9.12 4.89 11 66 182.10 81.60 100 0.00 324.8 20070506 183500.00 184000.00 343.1 77.74 15.96 0 11.02 30.25 885 2253 9.14 5.97 14 81 182.10 81.60 100 0.00 346.6 20070506 183500.00 184000.00 365.7 77.72 15.96 0 10.95 24.02 926 2301 9.16 7.60 18 102 182.10 81.60 100 0.00 369.5 20070506 183500.00 184000.00 390.0 77.69 15.95 0 10.85 -12.08 1099 2275 9.35 16.84 42 203 182.10 81.60 100 0.00 394.0 20070506 183500.00 184000.00 411.9 77.67 15.95 0 10.85 2.06 1017 2423 9.35 16.35 40 218 182.10 81.60 100 0.00 416.1 20070506 183500.00 184000.00 437.8 77.64 15.95 0 10.70 17.47 1506 2314 9.50 41.42 135 476 182.10 81.60 100 0.00 442.2 20070506 183500.00 184000.00 466.5 77.61 15.94 0 10.59 27.48 1938 2239 9.68 83.40 371 1001 182.10 81.60 100 0.00 471.2 20070506 184000.00 184500.00 77.3 78.05 16.02 0 7.87 82.00 203 203 6.37 25.60 0 0 182.10 81.60 0 5.39 78.1 20070506 184000.00 184500.00 80.9 78.05 16.01 0 7.97 885.48 185 185 5.97 11.94 0 0 182.10 81.60 0 5.15 81.8 20070506 184000.00 184500.00 84.7 78.04 16.01 0 8.75 331.73 170 170 7.72 78.17 0 0 182.10 81.60 0 4.88 85.6 20070506 184000.00 184500.00 89.0 78.04 16.01 0 9.21 29.73 162 162 8.14 36.44 0 0 182.10 81.60 1 4.51 89.9 20070506 184000.00 184500.00 93.2 78.03 16.01 3 9.40 32.50 27 27 8.36 19.41 18 18 182.10 81.60 0 0.00 94.2 20070506 184000.00 184500.00 97.2 78.03 16.01 0 10.21 -8.31 81 223 10.30 7.44 116 713 182.10 81.60 0 3.77 98.3 20070506 184000.00 184500.00 101.0 78.02 16.01 0 10.49 -10.36 145 232 9.60 4.17 25 92 182.10 81.60 0 3.44 102.1 20070506 184000.00 184500.00 104.7 78.02 16.01 0 10.58 2.70 231 300 9.08 3.38 11 33 182.10 81.60 0 3.13 105.8 20070506 184000.00 184500.00 109.1 78.01 16.01 0 10.63 6.38 257 299 8.95 2.90 8 22 182.10 81.60 0 2.79 110.3 20070506 184000.00 184500.00 113.6 78.01 16.01 0 10.65 -0.60 345 359 8.90 3.09 9 22 182.10 81.60 0 2.50 114.8 20070506 184000.00 184500.00 118.8 78.00 16.01 0 10.63 -0.43 427 407 8.82 3.33 10 23 182.10 81.60 0 2.20 120.1 20070506 184000.00 184500.00 125.5 77.99 16.01 0 10.62 4.83 507 489 8.75 3.25 10 24 182.10 81.60 0 1.87 126.9 20070506 184000.00 184500.00 133.3 77.98 16.00 0 10.66 19.08 567 566 8.79 3.56 11 27 182.10 81.60 1 1.57 134.7 20070506 184000.00 184500.00 141.8 77.97 16.00 0 10.74 12.02 600 626 8.77 3.01 9 23 182.10 81.60 2 1.31 143.4 20070506 184000.00 184500.00 151.1 77.96 16.00 0 10.80 15.25 651 744 8.78 2.92 9 24 182.10 81.60 3 1.07 152.7 20070506 184000.00 184500.00 161.6 77.95 16.00 0 10.88 7.58 700 945 8.84 2.85 9 27 182.10 81.60 7 0.84 163.3 20070506 184000.00 184500.00 173.3 77.93 16.00 0 10.99 1.45 779 1254 8.89 2.79 8 31 182.10 81.60 12 0.62 175.1 20070506 184000.00 184500.00 185.6 77.92 15.99 0 11.09 -14.66 948 1765 8.97 2.95 9 40 182.10 81.60 15 0.41 187.5 20070506 184000.00 184500.00 198.9 77.90 15.99 0 11.19 -12.49 1091 2349 9.04 2.90 10 48 182.10 81.60 19 0.20 201.0 20070506 184000.00 184500.00 213.3 77.89 15.99 0 11.25 -5.81 979 2477 9.10 2.95 9 49 182.10 81.60 38 0.01 215.6 20070506 184000.00 184500.00 229.1 77.87 15.98 0 11.28 -3.86 897 2448 9.11 2.83 8 46 182.10 81.60 53 0.00 231.5 20070506 184000.00 184500.00 245.8 77.85 15.98 0 11.28 5.18 880 2392 9.13 3.10 8 47 182.10 81.60 66 0.00 248.3 20070506 184000.00 184500.00 262.8 77.83 15.98 0 11.24 2.71 830 2298 9.13 3.28 8 48 182.10 81.60 79 0.00 265.5 20070506 184000.00 184500.00 281.4 77.81 15.97 0 11.20 6.28 825 2227 9.14 3.71 8 53 182.10 81.60 89 0.00 284.3 20070506 184000.00 184500.00 301.2 77.79 15.97 0 11.14 13.52 826 2138 9.14 4.17 9 57 182.10 81.60 100 0.00 304.3 20070506 184000.00 184500.00 321.7 77.76 15.97 0 11.08 11.55 842 2174 9.15 4.95 11 67 182.10 81.60 100 0.00 325.0 20070506 184000.00 184500.00 343.1 77.74 15.96 0 11.04 7.65 852 2254 9.16 5.80 13 80 182.10 81.60 100 0.00 346.7 20070506 184000.00 184500.00 365.8 77.72 15.96 0 10.98 42.78 964 2277 9.19 7.69 18 101 182.10 81.60 100 0.00 369.6 20070506 184000.00 184500.00 390.1 77.69 15.95 0 10.88 35.33 1077 2273 9.35 16.09 39 189 182.10 81.60 100 0.00 394.0 20070506 184000.00 184500.00 411.9 77.67 15.95 0 10.81 -5.59 1264 2243 9.36 21.34 60 243 182.10 81.60 100 0.00 416.0 20070506 184000.00 184500.00 437.8 77.64 15.95 0 10.71 -14.31 1533 2238 9.50 41.69 137 456 182.10 81.60 100 0.00 442.3 20070506 184000.00 184500.00 467.0 77.61 15.94 0 10.66 79.00 1234 1641 9.68 58.27 194 591 182.10 81.60 100 0.00 471.7 20070506 184500.00 185000.00 77.3 78.05 16.02 0 9.33 57.41 203 203 6.83 2.14 0 0 182.10 81.60 0 5.39 78.1 20070506 184500.00 185000.00 80.8 78.05 16.01 0 8.73 40.61 185 185 7.70 76.66 0 0 182.10 81.60 0 5.15 81.7 20070506 184500.00 185000.00 84.7 78.04 16.01 0 8.80 118.32 170 170 7.79 41.87 0 0 182.10 81.60 0 4.88 85.6 20070506 184500.00 185000.00 89.1 78.04 16.01 0 9.16 24.09 162 162 8.11 38.87 0 0 182.10 81.60 1 4.51 90.0 20070506 184500.00 185000.00 93.2 78.03 16.01 3 9.35 68.25 34 34 8.37 22.29 22 22 182.10 81.60 0 0.00 94.2 20070506 184500.00 185000.00 97.3 78.03 16.01 0 10.03 30.31 111 180 10.08 7.19 148 588 182.10 81.60 0 3.77 98.3 20070506 184500.00 185000.00 101.0 78.02 16.01 0 10.33 16.83 211 186 9.39 4.37 34 80 182.10 81.60 0 3.44 102.1 20070506 184500.00 185000.00 104.7 78.02 16.01 0 10.53 15.57 250 292 9.05 3.45 13 34 182.10 81.60 0 3.13 105.8 20070506 184500.00 185000.00 109.2 78.01 16.01 0 10.56 4.68 288 288 8.92 3.14 10 24 182.10 81.60 0 2.79 110.3 20070506 184500.00 185000.00 113.6 78.01 16.01 0 10.55 -13.37 369 338 8.86 3.67 12 26 182.10 81.60 0 2.50 114.8 20070506 184500.00 185000.00 118.8 78.00 16.01 0 10.56 18.14 432 426 8.81 3.78 12 28 182.10 81.60 0 2.20 120.1 20070506 184500.00 185000.00 125.6 77.99 16.01 0 10.56 23.45 521 513 8.73 3.76 12 28 182.10 81.60 0 1.87 126.9 20070506 184500.00 185000.00 133.3 77.98 16.00 0 10.61 30.95 570 541 8.76 3.73 12 28 182.10 81.60 1 1.57 134.7 20070506 184500.00 185000.00 141.9 77.97 16.00 0 10.70 27.76 586 571 8.75 3.11 10 23 182.10 81.60 2 1.31 143.4 20070506 184500.00 185000.00 151.1 77.96 16.00 0 10.78 17.01 630 701 8.77 2.84 9 23 182.10 81.60 3 1.07 152.7 20070506 184500.00 185000.00 161.5 77.95 16.00 0 10.89 -1.32 664 938 8.82 2.63 8 25 182.10 81.60 7 0.84 163.2 20070506 184500.00 185000.00 173.3 77.93 16.00 0 10.98 -2.25 756 1235 8.88 2.69 8 30 182.10 81.60 12 0.62 175.1 20070506 184500.00 185000.00 185.5 77.92 15.99 0 11.07 -3.39 968 1773 8.98 3.08 10 42 182.10 81.60 15 0.41 187.5 20070506 184500.00 185000.00 198.8 77.90 15.99 0 11.16 5.44 1057 2238 9.02 2.89 10 47 182.10 81.60 19 0.20 200.9 20070506 184500.00 185000.00 213.5 77.89 15.99 0 11.23 3.06 986 2382 9.09 2.98 9 50 182.10 81.60 37 0.01 215.7 20070506 184500.00 185000.00 228.9 77.87 15.98 0 11.28 3.79 894 2373 9.11 2.77 8 44 182.10 81.60 53 0.00 231.3 20070506 184500.00 185000.00 245.7 77.85 15.98 0 11.29 7.55 852 2282 9.14 2.97 7 44 182.10 81.60 66 0.00 248.3 20070506 184500.00 185000.00 262.9 77.83 15.98 0 11.26 10.23 826 2193 9.13 3.17 7 44 182.10 81.60 79 0.00 265.6 20070506 184500.00 185000.00 281.5 77.81 15.97 0 11.22 2.05 792 2117 9.13 3.42 7 46 182.10 81.60 89 0.00 284.4 20070506 184500.00 185000.00 301.2 77.79 15.97 0 11.14 15.26 814 2023 9.13 4.13 9 52 182.10 81.60 100 0.00 304.3 20070506 184500.00 185000.00 321.6 77.76 15.97 0 11.07 15.75 844 1985 9.14 5.24 12 63 182.10 81.60 100 0.00 324.9 20070506 184500.00 185000.00 343.2 77.74 15.96 0 11.03 29.30 902 2102 9.16 6.22 14 78 182.10 81.60 100 0.00 346.7 20070506 184500.00 185000.00 365.7 77.72 15.96 0 10.96 4.20 951 2060 9.18 8.16 19 95 182.10 81.60 100 0.00 369.5 20070506 184500.00 185000.00 390.3 77.69 15.95 0 10.89 43.59 982 2098 9.35 14.50 34 170 182.10 81.60 100 0.00 394.2 20070506 184500.00 185000.00 412.0 77.67 15.95 0 10.79 55.14 1215 2125 9.37 22.11 60 241 182.10 81.60 100 0.00 416.2 20070506 184500.00 185000.00 437.9 77.64 15.95 0 10.73 38.87 1595 2097 9.49 38.76 133 404 182.10 81.60 100 0.00 442.4 20070506 184500.00 185000.00 466.8 77.61 15.94 0 10.69 164.09 1119 2543 9.73 61.26 175 878 182.10 81.60 100 0.00 471.5 20070506 185000.00 185500.00 77.2 78.05 16.02 0 8.97 56.18 203 203 9.27 73.83 0 0 182.10 81.60 0 5.39 78.0 20070506 185000.00 185500.00 80.9 78.05 16.01 0 8.47 -180.85 185 185 6.97 23.60 0 0 182.10 81.60 0 5.15 81.8 20070506 185000.00 185500.00 84.7 78.04 16.01 0 8.79 -230.05 170 170 7.77 60.07 0 0 182.10 81.60 0 4.88 85.6 20070506 185000.00 185500.00 89.1 78.04 16.01 0 9.27 -23.42 162 162 8.14 32.48 0 0 182.10 81.60 1 4.51 90.1 20070506 185000.00 185500.00 93.2 78.03 16.01 0 9.54 40.58 231 231 9.16 24.46 474 474 182.10 81.60 0 4.19 94.2 20070506 185000.00 185500.00 97.3 78.03 16.01 3 9.67 26.37 374 4 8.07 7.56 29 1 182.10 81.60 0 3.77 98.3 20070506 185000.00 185500.00 101.0 78.02 16.01 0 10.59 14.46 91 259 9.94 4.96 26 156 182.10 81.60 0 3.44 102.0 20070506 185000.00 185500.00 104.7 78.02 16.01 0 10.53 19.92 243 282 9.11 3.80 14 38 182.10 81.60 0 3.13 105.8 20070506 185000.00 185500.00 109.1 78.01 16.01 0 10.56 -5.75 323 281 8.95 3.49 12 27 182.10 81.60 0 2.79 110.3 20070506 185000.00 185500.00 113.6 78.01 16.01 0 10.63 -5.72 392 355 8.90 3.52 11 25 182.10 81.60 0 2.50 114.8 20070506 185000.00 185500.00 118.8 78.00 16.01 0 10.61 7.32 440 431 8.83 3.69 11 26 182.10 81.60 0 2.20 120.1 20070506 185000.00 185500.00 125.5 77.99 16.01 0 10.59 23.85 547 504 8.76 3.73 12 27 182.10 81.60 0 1.87 126.8 20070506 185000.00 185500.00 133.4 77.98 16.00 0 10.64 14.41 597 530 8.79 3.77 13 28 182.10 81.60 1 1.57 134.8 20070506 185000.00 185500.00 141.9 77.97 16.00 0 10.72 10.90 569 569 8.77 3.06 9 22 182.10 81.60 2 1.31 143.4 20070506 185000.00 185500.00 151.1 77.96 16.00 0 10.81 10.44 617 703 8.79 2.76 8 23 182.10 81.60 3 1.07 152.7 20070506 185000.00 185500.00 161.6 77.95 16.00 0 10.89 -7.78 699 927 8.84 2.85 9 27 182.10 81.60 7 0.84 163.3 20070506 185000.00 185500.00 173.3 77.93 16.00 0 10.96 -5.26 820 1321 8.90 3.05 10 35 182.10 81.60 12 0.62 175.1 20070506 185000.00 185500.00 185.6 77.92 15.99 0 11.02 -2.96 997 1800 8.97 3.58 12 48 182.10 81.60 15 0.41 187.5 20070506 185000.00 185500.00 198.9 77.90 15.99 0 11.09 6.55 1117 2287 9.02 3.52 12 56 182.10 81.60 19 0.20 201.0 20070506 185000.00 185500.00 213.4 77.89 15.99 0 11.22 0.27 948 2494 9.09 3.03 9 52 182.10 81.60 37 0.01 215.6 20070506 185000.00 185500.00 229.2 77.87 15.98 0 11.27 6.85 903 2502 9.10 2.83 7 46 182.10 81.60 53 0.00 231.6 20070506 185000.00 185500.00 245.7 77.85 15.98 0 11.31 4.94 835 2477 9.11 2.68 6 42 182.10 81.60 66 0.00 248.3 20070506 185000.00 185500.00 262.8 77.83 15.98 0 11.26 10.46 840 2336 9.11 3.00 7 44 182.10 81.60 78 0.00 265.6 20070506 185000.00 185500.00 281.5 77.81 15.97 0 11.22 -0.06 817 2281 9.12 3.29 7 47 182.10 81.60 89 0.00 284.4 20070506 185000.00 185500.00 301.1 77.79 15.97 0 11.15 4.80 835 2146 9.12 4.02 9 53 182.10 81.60 100 0.00 304.2 20070506 185000.00 185500.00 321.6 77.76 15.97 0 11.09 14.16 866 2170 9.13 4.81 11 65 182.10 81.60 100 0.00 324.9 20070506 185000.00 185500.00 343.1 77.74 15.96 0 11.01 37.45 896 2301 9.15 6.22 14 86 182.10 81.60 100 0.00 346.6 20070506 185000.00 185500.00 365.8 77.72 15.96 0 10.96 18.62 970 2289 9.16 7.73 18 101 182.10 81.60 100 0.00 369.6 20070506 185000.00 185500.00 390.2 77.69 15.95 0 10.86 48.93 1098 2228 9.35 16.30 43 202 182.10 81.60 100 0.00 394.2 20070506 185000.00 185500.00 411.6 77.67 15.95 0 10.83 33.86 1264 2356 9.36 19.84 55 237 182.10 81.60 100 0.00 415.8 20070506 185000.00 185500.00 438.0 77.64 15.95 0 10.70 56.08 1741 2290 9.50 45.11 162 492 182.10 81.60 100 0.00 442.4 20070506 185000.00 185500.00 466.6 77.61 15.94 0 10.68 49.59 1378 2657 9.70 63.01 206 890 182.10 81.60 100 0.00 471.3 20070506 185500.00 190000.00 77.3 78.05 16.02 0 8.43 376.14 203 203 7.93 127.71 0 0 182.10 81.60 0 5.39 78.2 20070506 185500.00 190000.00 80.9 78.05 16.01 0 8.74 333.97 185 185 8.74 68.89 0 0 182.10 81.60 0 5.15 81.7 20070506 185500.00 190000.00 84.6 78.04 16.01 2 8.81 166.99 170 170 8.99 256.69 0 0 182.10 81.60 0 4.88 85.5 20070506 185500.00 190000.00 89.0 78.04 16.01 0 9.18 -84.05 162 162 8.42 55.70 0 0 182.10 81.60 1 4.51 89.9 20070506 185500.00 190000.00 93.1 78.03 16.01 0 9.97 -56.09 2183 2183 9.91 40.46 4362 4362 182.10 81.60 0 4.79 94.1 20070506 185500.00 190000.00 97.3 78.03 16.01 3 9.71 -3.04 518 5 8.56 12.94 66 2 182.10 81.60 0 3.77 98.3 20070506 185500.00 190000.00 101.0 78.02 16.01 0 10.28 22.34 263 178 9.50 7.89 66 125 182.10 81.60 0 3.44 102.1 20070506 185500.00 190000.00 104.7 78.02 16.01 0 10.54 14.30 204 280 9.37 6.06 24 73 182.10 81.60 0 3.13 105.8 20070506 185500.00 190000.00 109.2 78.01 16.01 0 10.52 7.99 345 259 9.08 5.71 22 42 182.10 81.60 0 2.79 110.3 20070506 185500.00 190000.00 113.5 78.01 16.01 0 10.72 4.24 335 321 9.12 3.88 14 32 182.10 81.60 0 2.50 114.7 20070506 185500.00 190000.00 119.0 78.00 16.01 0 10.59 4.08 404 432 9.05 6.70 20 49 182.10 81.60 0 2.20 120.3 20070506 185500.00 190000.00 125.6 77.99 16.01 0 10.57 18.93 481 505 8.95 6.29 19 46 182.10 81.60 0 1.87 126.9 20070506 185500.00 190000.00 133.5 77.98 16.00 0 10.62 29.65 514 481 8.97 5.64 19 41 182.10 81.60 1 1.57 135.0 20070506 185500.00 190000.00 141.7 77.97 16.00 0 10.73 11.69 542 574 8.95 4.82 14 34 182.10 81.60 2 1.31 143.2 20070506 185500.00 190000.00 151.2 77.96 16.00 0 10.82 6.98 594 719 8.95 4.13 11 31 182.10 81.60 3 1.07 152.8 20070506 185500.00 190000.00 161.5 77.95 16.00 0 10.88 12.37 712 967 9.04 4.31 14 44 182.10 81.60 7 0.84 163.2 20070506 185500.00 190000.00 173.6 77.93 16.00 0 10.96 3.56 854 1340 9.04 4.10 14 50 182.10 81.60 12 0.62 175.5 20070506 185500.00 190000.00 185.7 77.92 15.99 0 11.03 10.32 988 1792 9.00 3.70 12 50 182.10 81.60 15 0.41 187.7 20070506 185500.00 190000.00 198.8 77.90 15.99 0 11.13 4.67 1113 2211 9.03 3.30 11 51 182.10 81.60 19 0.20 200.9 20070506 185500.00 190000.00 213.4 77.89 15.99 0 11.25 7.31 957 2434 9.10 2.92 9 49 182.10 81.60 37 0.01 215.6 20070506 185500.00 190000.00 229.1 77.87 15.98 0 11.31 6.06 889 2449 9.12 2.68 7 44 182.10 81.60 53 0.00 231.5 20070506 185500.00 190000.00 245.7 77.85 15.98 0 11.31 7.95 848 2384 9.13 2.78 7 43 182.10 81.60 66 0.00 248.3 20070506 185500.00 190000.00 262.9 77.83 15.98 0 11.26 9.33 847 2263 9.14 3.23 7 45 182.10 81.60 78 0.00 265.6 20070506 185500.00 190000.00 281.5 77.81 15.97 0 11.20 3.01 819 2196 9.14 3.67 8 50 182.10 81.60 88 0.00 284.4 20070506 185500.00 190000.00 301.1 77.79 15.97 0 11.14 15.22 829 2122 9.14 4.24 9 55 182.10 81.60 100 0.00 304.3 20070506 185500.00 190000.00 321.6 77.76 15.97 0 11.08 8.39 861 2134 9.15 5.11 12 67 182.10 81.60 100 0.00 324.9 20070506 185500.00 190000.00 343.1 77.74 15.96 0 11.03 5.56 917 2269 9.16 6.28 15 85 182.10 81.60 100 0.00 346.6 20070506 185500.00 190000.00 365.8 77.72 15.96 0 10.95 36.31 996 2156 9.18 8.59 21 103 182.10 81.60 100 0.00 369.5 20070506 185500.00 190000.00 390.2 77.69 15.95 0 10.87 12.78 1083 2249 9.37 16.99 42 202 182.10 81.60 100 0.00 394.2 20070506 185500.00 190000.00 411.9 77.67 15.95 0 10.81 30.93 1159 2235 9.37 20.60 54 242 182.10 81.60 100 0.00 416.1 20070506 185500.00 190000.00 437.7 77.64 15.95 0 10.75 94.31 1411 2276 9.51 36.50 112 414 182.10 81.60 100 0.00 442.1 20070506 185500.00 190000.00 466.7 77.61 15.94 0 10.55 80.91 1832 1808 9.67 82.83 377 896 182.10 81.60 100 0.00 471.4 20070506 190000.00 190500.00 77.3 78.05 16.02 0 8.77 3752.50 203 203 9.26 145.11 0 0 182.10 81.60 0 5.39 78.1 20070506 190000.00 190500.00 80.9 78.05 16.01 0 8.99 79.02 184 184 8.49 16.81 0 0 182.10 81.60 0 5.15 81.7 20070506 190000.00 190500.00 84.7 78.04 16.01 0 9.02 157.03 169 169 8.71 74.55 0 0 182.10 81.60 0 4.88 85.6 20070506 190000.00 190500.00 89.1 78.04 16.01 0 9.27 76.14 161 161 8.15 31.82 0 0 182.10 81.60 1 4.51 90.1 20070506 190000.00 190500.00 93.1 78.03 16.01 0 9.56 -0.41 198 198 9.24 20.67 571 571 182.10 81.60 0 4.30 94.1 20070506 190000.00 190500.00 97.3 78.03 16.01 3 9.62 -2.10 384 4 8.08 8.66 34 2 182.10 81.60 0 3.77 98.3 20070506 190000.00 190500.00 101.0 78.02 16.01 0 10.36 8.64 172 204 9.55 4.84 36 105 182.10 81.60 0 3.44 102.0 20070506 190000.00 190500.00 104.7 78.02 16.01 0 10.50 14.50 263 272 9.09 3.97 16 39 182.10 81.60 0 3.12 105.8 20070506 190000.00 190500.00 109.1 78.01 16.01 0 10.52 12.76 329 271 8.94 3.72 13 28 182.10 81.60 0 2.79 110.3 20070506 190000.00 190500.00 113.6 78.01 16.01 0 10.62 11.10 376 345 8.89 3.38 11 24 182.10 81.60 0 2.50 114.8 20070506 190000.00 190500.00 118.9 78.00 16.01 0 10.55 7.92 480 432 8.84 4.38 14 31 182.10 81.60 0 2.20 120.1 20070506 190000.00 190500.00 125.5 77.99 16.01 0 10.56 29.67 535 473 8.76 4.03 13 28 182.10 81.60 0 1.87 126.8 20070506 190000.00 190500.00 133.3 77.98 16.00 0 10.64 33.57 552 476 8.78 3.62 12 25 182.10 81.60 1 1.57 134.7 20070506 190000.00 190500.00 141.8 77.97 16.00 0 10.72 21.35 578 549 8.77 3.09 10 22 182.10 81.60 1 1.30 143.3 20070506 190000.00 190500.00 151.1 77.96 16.00 0 10.79 5.65 610 692 8.79 2.95 9 23 182.10 81.60 3 1.07 152.7 20070506 190000.00 190500.00 161.6 77.95 16.00 0 10.87 -11.37 719 956 8.84 3.08 9 28 182.10 81.60 7 0.84 163.3 20070506 190000.00 190500.00 173.3 77.93 16.00 0 10.93 -9.70 858 1297 8.90 3.37 11 37 182.10 81.60 12 0.61 175.1 20070506 190000.00 190500.00 185.5 77.92 15.99 0 11.04 13.01 975 1759 8.98 3.43 11 45 182.10 81.60 15 0.41 187.5 20070506 190000.00 190500.00 199.0 77.90 15.99 0 11.16 9.94 1085 2245 9.04 3.00 10 48 182.10 81.60 19 0.20 201.0 20070506 190000.00 190500.00 213.4 77.89 15.99 0 11.27 13.93 959 2421 9.10 2.73 8 46 182.10 81.60 37 0.01 215.6 20070506 190000.00 190500.00 229.1 77.87 15.98 0 11.32 7.36 891 2417 9.10 2.56 7 41 182.10 81.60 52 0.00 231.5 20070506 190000.00 190500.00 245.8 77.85 15.98 0 11.31 5.36 851 2387 9.12 2.73 7 41 182.10 81.60 65 0.00 248.4 20070506 190000.00 190500.00 262.9 77.83 15.98 0 11.27 15.84 809 2298 9.13 2.97 7 44 182.10 81.60 78 0.00 265.6 20070506 190000.00 190500.00 281.5 77.81 15.97 0 11.21 7.45 814 2231 9.13 3.45 8 49 182.10 81.60 88 0.00 284.4 20070506 190000.00 190500.00 301.1 77.79 15.97 0 11.12 10.81 840 2074 9.13 4.33 10 56 182.10 81.60 100 0.00 304.2 20070506 190000.00 190500.00 321.6 77.76 15.97 0 11.08 6.44 857 2118 9.14 5.16 12 67 182.10 81.60 100 0.00 324.9 20070506 190000.00 190500.00 343.1 77.74 15.96 0 11.00 13.26 859 2204 9.16 6.38 14 86 182.10 81.60 100 0.00 346.6 20070506 190000.00 190500.00 365.8 77.72 15.96 0 10.93 -11.87 958 2206 9.18 8.63 20 109 182.10 81.60 100 0.00 369.6 20070506 190000.00 190500.00 390.1 77.69 15.95 0 10.85 6.75 1060 2112 9.36 17.15 43 199 182.10 81.60 100 0.00 394.1 20070506 190000.00 190500.00 411.8 77.67 15.95 0 10.80 49.00 1020 2264 9.37 19.49 48 244 182.10 81.60 100 0.00 416.0 20070506 190000.00 190500.00 437.8 77.64 15.95 0 10.71 7.38 1216 2486 9.53 38.57 106 495 182.10 81.60 100 0.00 442.3 20070506 190000.00 190500.00 466.4 77.61 15.94 0 10.64 -151.76 1283 2195 9.69 67.90 215 826 182.10 81.60 100 0.00 471.1 20070506 190500.00 191000.00 77.2 78.05 16.02 0 9.03 22.46 203 203 6.53 2.34 0 0 182.10 81.60 0 5.39 78.1 20070506 190500.00 191000.00 80.9 78.05 16.01 0 8.87 28.70 184 184 8.85 37.19 0 0 182.10 81.60 0 5.15 81.8 20070506 190500.00 191000.00 84.6 78.04 16.01 0 8.81 80.51 169 169 7.31 22.33 0 0 182.10 81.60 0 4.88 85.5 20070506 190500.00 191000.00 89.1 78.04 16.01 0 9.22 -75.83 161 161 8.14 36.45 0 0 182.10 81.60 1 4.51 90.1 20070506 190500.00 191000.00 93.2 78.03 16.01 0 9.52 -15.09 89 89 8.65 20.43 83 83 182.10 81.60 0 3.64 94.2 20070506 190500.00 191000.00 97.3 78.03 16.01 2 9.83 -7.54 133 133 10.02 9.60 244 677 182.10 81.60 0 3.77 98.3 20070506 190500.00 191000.00 101.0 78.02 16.01 0 10.42 21.07 161 251 9.58 5.26 32 114 182.10 81.60 0 3.44 102.0 20070506 190500.00 191000.00 104.7 78.02 16.01 0 10.53 10.76 252 252 9.11 3.52 15 36 182.10 81.60 0 3.12 105.8 20070506 190500.00 191000.00 109.2 78.01 16.01 0 10.64 2.42 264 321 8.98 3.08 9 25 182.10 81.60 0 2.79 110.3 20070506 190500.00 191000.00 113.6 78.01 16.01 0 10.65 3.12 355 383 8.92 3.39 10 26 182.10 81.60 0 2.50 114.8 20070506 190500.00 191000.00 118.9 78.00 16.01 0 10.61 6.23 423 460 8.85 3.85 11 29 182.10 81.60 0 2.20 120.1 20070506 190500.00 191000.00 125.5 77.99 16.01 0 10.59 16.41 546 461 8.75 3.50 12 25 182.10 81.60 0 1.87 126.9 20070506 190500.00 191000.00 133.3 77.98 16.00 0 10.68 30.38 534 484 8.78 3.21 10 22 182.10 81.60 1 1.57 134.7 20070506 190500.00 191000.00 141.9 77.97 16.00 0 10.74 24.15 566 561 8.77 2.89 9 21 182.10 81.60 1 1.30 143.4 20070506 190500.00 191000.00 151.1 77.96 16.00 0 10.78 1.46 627 708 8.79 3.05 9 25 182.10 81.60 3 1.07 152.7 20070506 190500.00 191000.00 161.5 77.95 16.00 0 10.85 10.84 718 999 8.84 3.23 10 31 182.10 81.60 7 0.84 163.2 20070506 190500.00 191000.00 173.3 77.93 16.00 0 10.93 4.17 815 1346 8.91 3.35 10 38 182.10 81.60 12 0.61 175.2 20070506 190500.00 191000.00 185.6 77.92 15.99 0 11.04 17.19 934 1831 8.97 3.28 10 46 182.10 81.60 15 0.41 187.5 20070506 190500.00 191000.00 198.9 77.90 15.99 0 11.17 22.96 1046 2360 9.03 2.85 9 48 182.10 81.60 19 0.20 201.0 20070506 190500.00 191000.00 213.4 77.89 15.99 0 11.29 7.76 924 2561 9.10 2.55 7 46 182.10 81.60 37 0.01 215.7 20070506 190500.00 191000.00 229.1 77.87 15.98 0 11.34 7.72 867 2573 9.10 2.34 6 41 182.10 81.60 52 0.00 231.5 20070506 190500.00 191000.00 245.8 77.85 15.98 0 11.33 4.63 836 2539 9.12 2.53 6 41 182.10 81.60 65 0.00 248.4 20070506 190500.00 191000.00 262.9 77.83 15.98 0 11.26 9.03 828 2435 9.13 2.99 7 47 182.10 81.60 78 0.00 265.6 20070506 190500.00 191000.00 281.5 77.81 15.97 0 11.22 20.69 820 2382 9.12 3.30 8 51 182.10 81.60 88 0.00 284.4 20070506 190500.00 191000.00 301.2 77.79 15.97 0 11.14 13.67 815 2267 9.12 3.98 9 58 182.10 81.60 100 0.00 304.3 20070506 190500.00 191000.00 321.6 77.76 15.97 0 11.07 29.57 844 2354 9.13 4.82 11 71 182.10 81.60 100 0.00 324.9 20070506 190500.00 191000.00 343.1 77.74 15.96 0 11.00 24.94 930 2342 9.14 6.53 15 89 182.10 81.60 100 0.00 346.7 20070506 190500.00 191000.00 365.8 77.72 15.96 0 10.94 16.34 916 2388 9.16 7.86 18 109 182.10 81.60 100 0.00 369.5 20070506 190500.00 191000.00 390.1 77.69 15.95 0 10.89 47.66 1015 2431 9.34 14.70 35 193 182.10 81.60 100 0.00 394.1 20070506 190500.00 191000.00 411.9 77.67 15.95 0 10.79 66.01 1155 2484 9.37 20.93 55 270 182.10 81.60 100 0.00 416.1 20070506 190500.00 191000.00 438.0 77.64 15.95 0 10.75 4.16 1269 2674 9.51 33.70 94 457 182.10 81.60 100 0.00 442.4 20070506 190500.00 191000.00 466.8 77.61 15.94 0 10.71 -25.87 1220 2789 9.71 58.82 173 880 182.10 81.60 100 0.00 471.5 20070506 191000.00 191500.00 77.2 78.05 16.02 0 9.05 -63.08 203 203 6.55 2.26 0 0 182.10 81.60 0 5.39 78.0 20070506 191000.00 191500.00 80.9 78.05 16.01 0 8.68 -334.65 184 184 8.18 24.58 0 0 182.10 81.60 0 5.15 81.8 20070506 191000.00 191500.00 84.7 78.04 16.01 0 8.99 229.89 169 169 8.63 64.26 0 0 182.10 81.60 0 4.88 85.6 20070506 191000.00 191500.00 89.1 78.04 16.01 0 9.22 -40.25 161 161 8.14 36.62 0 0 182.10 81.60 1 4.51 90.1 20070506 191000.00 191500.00 93.0 78.03 16.01 3 9.49 34.08 47 47 8.42 20.39 18 18 182.10 81.60 0 0.00 94.0 20070506 191000.00 191500.00 97.3 78.03 16.01 0 10.44 10.03 39 223 10.53 7.68 55 659 182.10 81.60 0 3.77 98.4 20070506 191000.00 191500.00 101.0 78.02 16.01 0 10.55 11.24 113 249 9.80 4.47 26 127 182.10 81.60 0 3.44 102.0 20070506 191000.00 191500.00 104.8 78.02 16.01 0 10.64 20.57 232 235 9.14 2.53 11 27 182.10 81.60 0 3.12 105.9 20070506 191000.00 191500.00 109.1 78.01 16.01 0 10.60 4.67 303 294 8.95 3.23 11 25 182.10 81.60 0 2.79 110.3 20070506 191000.00 191500.00 113.6 78.01 16.01 0 10.57 11.72 437 355 8.88 3.93 14 29 182.10 81.60 0 2.50 114.8 20070506 191000.00 191500.00 118.8 78.00 16.01 0 10.55 16.79 497 446 8.85 4.45 16 34 182.10 81.60 0 2.20 120.1 20070506 191000.00 191500.00 125.6 77.99 16.01 0 10.62 32.82 492 473 8.77 3.32 11 24 182.10 81.60 1 1.87 126.9 20070506 191000.00 191500.00 133.3 77.98 16.00 0 10.69 26.01 505 490 8.78 3.09 9 22 182.10 81.60 1 1.57 134.7 20070506 191000.00 191500.00 141.9 77.97 16.00 0 10.70 10.17 613 544 8.78 3.37 11 24 182.10 81.60 1 1.30 143.4 20070506 191000.00 191500.00 151.1 77.96 16.00 0 10.75 20.22 658 701 8.78 3.31 10 26 182.10 81.60 3 1.07 152.7 20070506 191000.00 191500.00 161.5 77.95 16.00 0 10.85 9.92 755 975 8.85 3.30 10 31 182.10 81.60 7 0.84 163.2 20070506 191000.00 191500.00 173.2 77.93 16.00 0 10.96 10.67 857 1303 8.91 3.21 11 36 182.10 81.60 12 0.61 175.1 20070506 191000.00 191500.00 185.6 77.92 15.99 0 11.09 2.36 1029 1856 9.00 3.23 11 45 182.10 81.60 15 0.41 187.6 20070506 191000.00 191500.00 198.9 77.90 15.99 0 11.22 1.18 1102 2439 9.05 2.76 9 47 182.10 81.60 19 0.20 201.0 20070506 191000.00 191500.00 213.4 77.89 15.99 0 11.29 -5.34 1003 2572 9.11 2.77 8 48 182.10 81.60 37 0.01 215.7 20070506 191000.00 191500.00 229.0 77.87 15.98 0 11.30 5.51 890 2619 9.13 2.67 7 48 182.10 81.60 52 0.00 231.4 20070506 191000.00 191500.00 245.8 77.85 15.98 0 11.27 10.04 880 2542 9.14 3.09 8 51 182.10 81.60 65 0.00 248.3 20070506 191000.00 191500.00 262.9 77.83 15.98 0 11.23 13.59 819 2464 9.14 3.35 8 54 182.10 81.60 78 0.00 265.6 20070506 191000.00 191500.00 281.6 77.81 15.97 0 11.15 12.48 833 2324 9.15 4.11 9 62 182.10 81.60 88 0.00 284.5 20070506 191000.00 191500.00 301.2 77.79 15.97 0 11.10 36.49 838 2286 9.14 4.61 10 66 182.10 81.60 100 0.00 304.3 20070506 191000.00 191500.00 321.6 77.76 15.97 0 11.02 43.68 883 2288 9.14 5.90 13 82 182.10 81.60 100 0.00 324.9 20070506 191000.00 191500.00 343.1 77.74 15.96 0 10.98 44.72 872 2508 9.16 6.66 15 102 182.10 81.60 100 0.00 346.6 20070506 191000.00 191500.00 365.7 77.72 15.96 0 10.91 55.39 886 2452 9.18 8.60 20 128 182.10 81.60 100 0.00 369.5 20070506 191000.00 191500.00 390.1 77.69 15.95 0 10.85 80.73 1030 2504 9.38 16.90 41 236 182.10 81.60 100 0.00 394.0 20070506 191000.00 191500.00 412.0 77.67 15.95 0 10.73 31.37 1109 2366 9.39 24.63 64 312 182.10 81.60 100 0.00 416.2 20070506 191000.00 191500.00 437.9 77.64 15.95 0 10.65 0.94 1317 2575 9.53 46.60 134 598 182.10 81.60 100 0.00 442.4 20070506 191000.00 191500.00 466.6 77.61 15.94 0 10.72 95.40 1386 3103 9.72 63.12 200 993 182.10 81.60 100 0.00 471.3 20070506 191500.00 192000.00 77.3 78.05 16.02 0 8.29 380.83 203 203 6.79 14.80 0 0 182.10 81.60 0 5.39 78.1 20070506 191500.00 192000.00 80.9 78.05 16.01 0 9.41 187.31 184 184 6.41 1.00 0 0 182.10 81.60 0 5.15 81.8 20070506 191500.00 192000.00 84.6 78.04 16.01 0 8.89 435.08 169 169 8.84 91.10 0 0 182.10 81.60 0 4.88 85.6 20070506 191500.00 192000.00 89.0 78.04 16.01 0 9.08 -52.91 161 161 8.18 56.64 0 0 182.10 81.60 1 4.51 90.0 20070506 191500.00 192000.00 93.0 78.03 16.01 2 9.49 -26.46 163 163 9.65 30.76 1494 1494 182.10 81.60 0 4.37 94.0 20070506 191500.00 192000.00 97.5 78.02 16.01 0 9.86 7.65 249 119 9.69 8.30 205 346 182.10 81.60 0 3.77 98.5 20070506 191500.00 192000.00 101.0 78.02 16.01 0 10.35 22.20 210 197 9.42 4.70 35 84 182.10 81.60 0 3.44 102.1 20070506 191500.00 192000.00 104.7 78.02 16.01 0 10.53 3.28 262 222 9.09 3.09 15 32 182.10 81.60 0 3.12 105.9 20070506 191500.00 192000.00 109.2 78.01 16.01 0 10.60 4.30 310 310 8.95 3.30 11 25 182.10 81.60 0 2.79 110.3 20070506 191500.00 192000.00 113.6 78.01 16.01 0 10.58 7.75 433 373 8.89 4.06 14 29 182.10 81.60 0 2.50 114.8 20070506 191500.00 192000.00 118.9 78.00 16.01 0 10.58 23.24 462 464 8.85 4.24 13 32 182.10 81.60 0 2.20 120.1 20070506 191500.00 192000.00 125.6 77.99 16.01 0 10.60 25.69 540 455 8.74 3.50 11 24 182.10 81.60 1 1.87 126.9 20070506 191500.00 192000.00 133.3 77.98 16.00 0 10.64 25.73 567 473 8.76 3.41 11 23 182.10 81.60 1 1.57 134.7 20070506 191500.00 192000.00 141.8 77.97 16.00 0 10.66 19.38 634 565 8.76 3.66 12 26 182.10 81.60 1 1.30 143.3 20070506 191500.00 192000.00 151.1 77.96 16.00 0 10.74 12.12 663 728 8.78 3.41 11 27 182.10 81.60 3 1.07 152.7 20070506 191500.00 192000.00 161.5 77.95 16.00 0 10.83 8.42 724 943 8.83 3.29 10 30 182.10 81.60 7 0.84 163.2 20070506 191500.00 192000.00 173.3 77.93 16.00 0 10.95 15.09 851 1301 8.90 3.10 10 35 182.10 81.60 12 0.61 175.1 20070506 191500.00 192000.00 185.6 77.92 15.99 0 11.07 12.13 1074 1777 8.97 3.24 11 43 182.10 81.60 15 0.41 187.5 20070506 191500.00 192000.00 198.9 77.90 15.99 0 11.18 12.08 1140 2314 9.02 2.88 10 47 182.10 81.60 19 0.20 201.0 20070506 191500.00 192000.00 213.4 77.89 15.99 0 11.25 20.36 991 2436 9.08 2.86 9 48 182.10 81.60 36 0.01 215.7 20070506 191500.00 192000.00 229.1 77.87 15.98 0 11.27 7.58 903 2467 9.10 2.85 8 47 182.10 81.60 52 0.00 231.5 20070506 191500.00 192000.00 245.8 77.85 15.98 0 11.26 16.91 842 2431 9.12 2.90 7 46 182.10 81.60 65 0.00 248.3 20070506 191500.00 192000.00 262.9 77.83 15.98 0 11.22 34.33 832 2316 9.12 3.36 8 49 182.10 81.60 78 0.00 265.7 20070506 191500.00 192000.00 281.5 77.81 15.97 0 11.16 12.40 824 2220 9.11 3.86 9 53 182.10 81.60 88 0.00 284.4 20070506 191500.00 192000.00 301.2 77.79 15.97 0 11.09 32.48 826 2143 9.11 4.48 10 60 182.10 81.60 100 0.00 304.4 20070506 191500.00 192000.00 321.6 77.76 15.97 0 11.03 20.92 869 2164 9.12 5.47 12 73 182.10 81.60 100 0.00 324.9 20070506 191500.00 192000.00 343.1 77.74 15.96 0 10.95 36.95 934 2182 9.13 7.41 17 92 182.10 81.60 100 0.00 346.7 20070506 191500.00 192000.00 365.7 77.72 15.96 0 10.89 37.52 997 2195 9.16 9.42 23 116 182.10 81.60 100 0.00 369.5 20070506 191500.00 192000.00 390.1 77.69 15.95 0 10.82 29.40 1052 2290 9.34 17.40 43 217 182.10 81.60 100 0.00 394.0 20070506 191500.00 192000.00 411.7 77.67 15.95 0 10.77 35.45 1069 2372 9.35 20.53 52 265 182.10 81.60 100 0.00 415.9 20070506 191500.00 192000.00 437.7 77.64 15.95 0 10.67 52.12 1386 2398 9.51 43.41 132 525 182.10 81.60 100 0.00 442.2 20070506 191500.00 192000.00 466.5 77.61 15.94 0 10.73 -1.12 1365 3095 9.72 60.67 191 962 182.10 81.60 100 0.00 471.2 20070506 192000.00 192500.00 77.2 78.05 16.02 3 6.00 -1822.35 203 203 6.50 6292.36 0 0 182.10 81.60 0 5.39 78.0 20070506 192000.00 192500.00 81.0 78.05 16.01 0 8.89 61.01 184 184 6.89 6.24 0 0 182.10 81.60 0 5.15 81.8 20070506 192000.00 192500.00 84.7 78.04 16.01 0 8.45 -2376.54 169 169 7.95 24.26 0 0 182.10 81.60 0 4.88 85.6 20070506 192000.00 192500.00 88.1 78.04 16.01 0 9.11 412.62 161 161 8.45 89.96 0 0 182.10 81.60 1 4.51 89.0 20070506 192000.00 192500.00 93.4 78.03 16.01 3 9.45 -71.63 70 70 8.42 25.78 23 23 182.10 81.60 0 0.00 94.4 20070506 192000.00 192500.00 97.3 78.03 16.01 0 10.33 38.31 44 211 10.48 8.26 73 739 182.10 81.60 0 3.77 98.3 20070506 192000.00 192500.00 101.0 78.02 16.01 0 10.50 17.79 115 243 9.77 4.75 28 131 182.10 81.60 0 3.44 102.1 20070506 192000.00 192500.00 104.7 78.02 16.01 0 10.49 11.77 250 249 9.07 3.68 15 35 182.10 81.60 0 3.12 105.8 20070506 192000.00 192500.00 109.1 78.01 16.01 0 10.55 8.87 335 318 8.91 3.69 12 28 182.10 81.60 0 2.79 110.3 20070506 192000.00 192500.00 113.7 78.00 16.01 0 10.56 1.54 437 400 8.89 4.31 14 32 182.10 81.60 0 2.50 114.9 20070506 192000.00 192500.00 118.8 78.00 16.01 0 10.54 13.22 500 434 8.83 4.51 15 32 182.10 81.60 0 2.20 120.1 20070506 192000.00 192500.00 125.6 77.99 16.01 0 10.59 20.27 521 458 8.74 3.53 11 24 182.10 81.60 0 1.87 127.0 20070506 192000.00 192500.00 133.3 77.98 16.00 0 10.62 31.05 523 472 8.77 3.61 11 25 182.10 81.60 1 1.57 134.7 20070506 192000.00 192500.00 141.8 77.97 16.00 0 10.63 22.61 644 559 8.77 3.91 13 28 182.10 81.60 1 1.30 143.3 20070506 192000.00 192500.00 151.0 77.96 16.00 0 10.74 24.64 655 729 8.79 3.37 10 27 182.10 81.60 3 1.07 152.6 20070506 192000.00 192500.00 161.5 77.95 16.00 0 10.84 27.84 709 920 8.83 3.15 10 29 182.10 81.60 7 0.84 163.2 20070506 192000.00 192500.00 173.4 77.93 16.00 0 10.95 11.43 869 1274 8.89 3.16 10 34 182.10 81.60 12 0.61 175.2 20070506 192000.00 192500.00 185.5 77.92 15.99 0 11.06 13.07 1005 1777 8.97 3.20 11 43 182.10 81.60 15 0.41 187.5 20070506 192000.00 192500.00 198.9 77.90 15.99 0 11.16 12.78 1078 2261 9.02 2.90 10 46 182.10 81.60 19 0.20 201.0 20070506 192000.00 192500.00 213.3 77.89 15.99 0 11.23 20.99 995 2358 9.08 2.96 9 47 182.10 81.60 36 0.01 215.6 20070506 192000.00 192500.00 229.1 77.87 15.98 0 11.28 21.65 911 2391 9.10 2.76 7 43 182.10 81.60 52 0.00 231.5 20070506 192000.00 192500.00 245.8 77.85 15.98 0 11.29 19.06 873 2348 9.12 2.91 7 44 182.10 81.60 65 0.00 248.3 20070506 192000.00 192500.00 262.9 77.83 15.98 0 11.25 17.58 831 2212 9.12 3.15 7 44 182.10 81.60 77 0.00 265.6 20070506 192000.00 192500.00 281.5 77.81 15.97 0 11.20 24.33 822 2158 9.13 3.55 8 48 182.10 81.60 88 0.00 284.4 20070506 192000.00 192500.00 301.1 77.79 15.97 0 11.13 15.95 798 2081 9.11 4.04 9 53 182.10 81.60 100 0.00 304.3 20070506 192000.00 192500.00 321.6 77.76 15.97 0 11.06 34.06 842 2044 9.15 5.36 12 68 182.10 81.60 100 0.00 324.9 20070506 192000.00 192500.00 343.2 77.74 15.96 0 10.99 22.28 893 2094 9.16 6.73 15 84 182.10 81.60 100 0.00 346.8 20070506 192000.00 192500.00 365.7 77.72 15.96 0 10.93 16.10 967 2158 9.18 8.87 21 108 182.10 81.60 100 0.00 369.4 20070506 192000.00 192500.00 390.0 77.69 15.95 0 10.83 38.83 1136 2121 9.36 19.52 50 215 182.10 81.60 100 0.00 394.0 20070506 192000.00 192500.00 411.9 77.67 15.95 0 10.79 29.87 1143 2260 9.38 21.60 56 256 182.10 81.60 100 0.00 416.1 20070506 192000.00 192500.00 437.6 77.64 15.95 0 10.70 65.47 1521 2031 9.51 42.20 143 440 182.10 81.60 100 0.00 442.0 20070506 192000.00 192500.00 466.8 77.61 15.94 0 10.71 183.70 1533 2572 9.73 69.11 240 902 182.10 81.60 100 0.00 471.5 20070506 192500.00 193000.00 77.3 78.05 16.02 0 6.96 -9999.00 203 203 6.46 1358.82 0 0 182.10 81.60 0 5.39 78.1 20070506 192500.00 193000.00 80.9 78.05 16.01 2 9.40 -2111.28 184 184 9.49 34.86 0 0 182.10 81.60 0 5.15 81.8 20070506 192500.00 193000.00 84.2 78.04 16.01 0 8.71 -231.46 169 169 7.70 68.98 0 0 182.10 81.60 0 4.88 85.1 20070506 192500.00 193000.00 89.6 78.03 16.01 0 9.29 -36.38 161 161 8.23 35.25 0 0 182.10 81.60 1 4.51 90.5 20070506 192500.00 193000.00 93.2 78.03 16.01 3 9.31 43.23 53 53 8.39 29.15 27 27 182.10 81.60 0 0.00 94.2 20070506 192500.00 193000.00 97.5 78.02 16.01 3 9.59 1.38 498 5 8.15 10.78 46 2 182.10 81.60 0 3.77 98.5 20070506 192500.00 193000.00 101.0 78.02 16.01 0 10.35 4.54 175 232 9.48 5.33 32 102 182.10 81.60 0 3.44 102.1 20070506 192500.00 193000.00 104.7 78.02 16.01 0 10.47 5.74 263 249 9.03 3.61 15 34 182.10 81.60 0 3.12 105.8 20070506 192500.00 193000.00 109.1 78.01 16.01 0 10.51 3.63 347 291 8.89 3.52 13 27 182.10 81.60 0 2.79 110.3 20070506 192500.00 193000.00 113.5 78.01 16.01 0 10.48 -4.81 455 369 8.85 4.69 17 34 182.10 81.60 0 2.50 114.8 20070506 192500.00 193000.00 118.9 78.00 16.01 0 10.48 17.92 481 416 8.81 4.59 15 33 182.10 81.60 0 2.20 120.1 20070506 192500.00 193000.00 125.6 77.99 16.01 0 10.53 22.92 519 430 8.72 3.65 12 25 182.10 81.60 0 1.87 126.9 20070506 192500.00 193000.00 133.3 77.98 16.00 0 10.58 31.80 558 482 8.74 3.91 12 26 182.10 81.60 0 1.57 134.8 20070506 192500.00 193000.00 141.8 77.97 16.00 0 10.65 16.73 593 569 8.76 3.51 11 26 182.10 81.60 2 1.30 143.3 20070506 192500.00 193000.00 151.1 77.96 16.00 0 10.73 18.97 614 698 8.76 3.12 9 25 182.10 81.60 3 1.07 152.7 20070506 192500.00 193000.00 161.5 77.95 16.00 0 10.84 8.76 719 905 8.81 3.09 10 28 182.10 81.60 7 0.84 163.2 20070506 192500.00 193000.00 173.3 77.93 16.00 0 10.94 9.16 869 1287 8.88 3.21 10 35 182.10 81.60 12 0.61 175.1 20070506 192500.00 193000.00 185.6 77.92 15.99 0 11.03 8.29 1032 1696 8.97 3.39 12 44 182.10 81.60 15 0.41 187.5 20070506 192500.00 193000.00 198.9 77.90 15.99 0 11.16 16.21 1119 2175 9.02 2.96 11 46 182.10 81.60 19 0.20 201.0 20070506 192500.00 193000.00 213.4 77.89 15.99 0 11.26 20.06 986 2281 9.09 2.79 9 44 182.10 81.60 36 0.01 215.7 20070506 192500.00 193000.00 229.0 77.87 15.98 0 11.33 10.61 875 2299 9.11 2.47 7 39 182.10 81.60 51 0.00 231.4 20070506 192500.00 193000.00 245.7 77.85 15.98 0 11.32 15.90 847 2222 9.14 2.75 7 40 182.10 81.60 64 0.00 248.3 20070506 192500.00 193000.00 262.8 77.83 15.98 0 11.27 16.51 817 2119 9.14 3.10 7 42 182.10 81.60 77 0.00 265.6 20070506 192500.00 193000.00 281.5 77.81 15.97 0 11.21 11.96 862 2000 9.14 3.87 9 47 182.10 81.60 88 0.00 284.4 20070506 192500.00 193000.00 301.1 77.79 15.97 0 11.13 12.25 812 1874 9.13 4.50 10 51 182.10 81.60 100 0.00 304.3 20070506 192500.00 193000.00 321.7 77.76 15.97 0 11.05 31.44 860 1886 9.14 5.55 12 63 182.10 81.60 100 0.00 325.0 20070506 192500.00 193000.00 343.2 77.74 15.96 0 11.00 28.50 898 1913 9.15 6.61 15 74 182.10 81.60 100 0.00 346.7 20070506 192500.00 193000.00 365.8 77.72 15.96 0 10.91 7.05 945 1935 9.17 8.65 20 97 182.10 81.60 100 0.00 369.5 20070506 192500.00 193000.00 390.3 77.69 15.95 0 10.83 3.72 1037 1927 9.33 17.18 42 180 182.10 81.60 100 0.00 394.3 20070506 192500.00 193000.00 411.9 77.67 15.95 0 10.79 13.27 1123 1953 9.34 19.87 54 215 182.10 81.60 100 0.00 416.1 20070506 192500.00 193000.00 437.8 77.64 15.95 0 10.70 9.67 1314 2051 9.48 36.25 108 390 182.10 81.60 100 0.00 442.2 20070506 192500.00 193000.00 466.7 77.61 15.94 0 10.66 43.60 1617 1940 9.66 59.97 247 688 182.10 81.60 100 0.00 471.4 20070506 193000.00 193500.00 77.1 78.05 16.02 0 6.88 -9999.00 203 203 5.88 700.87 0 0 182.10 81.60 0 5.39 77.9 20070506 193000.00 193500.00 81.0 78.05 16.01 2 8.33 -9999.00 184 184 9.85 3655.50 0 0 182.10 81.60 0 5.15 81.9 20070506 193000.00 193500.00 84.8 78.04 16.01 0 8.66 -158.97 169 169 8.14 76.46 0 0 182.10 81.60 0 4.88 85.7 20070506 193000.00 193500.00 89.1 78.04 16.01 0 9.14 -42.15 161 161 8.14 44.06 0 0 182.10 81.60 1 4.51 90.0 20070506 193000.00 193500.00 92.9 78.03 16.01 2 9.50 -21.07 163 163 9.51 23.17 1086 1086 182.10 81.60 0 4.37 93.9 20070506 193000.00 193500.00 97.5 78.03 16.01 0 10.01 31.35 109 162 10.15 8.46 178 659 182.10 81.60 0 3.77 98.5 20070506 193000.00 193500.00 101.0 78.02 16.01 0 10.34 25.10 170 241 9.50 5.76 34 113 182.10 81.60 0 3.44 102.1 20070506 193000.00 193500.00 104.6 78.02 16.01 0 10.45 2.60 238 236 9.08 4.04 16 38 182.10 81.60 0 3.12 105.7 20070506 193000.00 193500.00 109.1 78.01 16.01 0 10.54 3.09 343 332 8.88 3.85 12 28 182.10 81.60 0 2.79 110.3 20070506 193000.00 193500.00 113.5 78.01 16.01 0 10.52 7.54 420 417 8.87 4.82 14 34 182.10 81.60 0 2.50 114.8 20070506 193000.00 193500.00 118.8 78.00 16.01 0 10.53 28.40 447 434 8.82 4.36 14 32 182.10 81.60 0 2.20 120.0 20070506 193000.00 193500.00 125.6 77.99 16.01 0 10.53 22.50 520 433 8.74 3.83 13 27 182.10 81.60 1 1.87 126.9 20070506 193000.00 193500.00 133.4 77.98 16.00 0 10.57 19.14 569 458 8.75 4.00 13 27 182.10 81.60 1 1.57 134.8 20070506 193000.00 193500.00 141.8 77.97 16.00 0 10.65 16.33 570 570 8.76 3.62 11 25 182.10 81.60 2 1.30 143.3 20070506 193000.00 193500.00 151.1 77.96 16.00 0 10.72 31.86 618 670 8.77 3.29 10 25 182.10 81.60 3 1.07 152.7 20070506 193000.00 193500.00 161.5 77.95 16.00 0 10.83 14.52 703 893 8.83 3.15 10 29 182.10 81.60 7 0.84 163.3 20070506 193000.00 193500.00 173.4 77.93 16.00 0 10.94 8.49 807 1265 8.87 3.04 9 33 182.10 81.60 11 0.61 175.2 20070506 193000.00 193500.00 185.5 77.92 15.99 0 11.04 6.53 1043 1727 8.97 3.41 12 45 182.10 81.60 15 0.41 187.5 20070506 193000.00 193500.00 198.9 77.90 15.99 0 11.17 16.98 1096 2173 9.01 2.83 10 44 182.10 81.60 19 0.20 201.0 20070506 193000.00 193500.00 213.4 77.89 15.99 0 11.29 10.17 942 2322 9.09 2.53 8 41 182.10 81.60 36 0.01 215.6 20070506 193000.00 193500.00 229.0 77.87 15.98 0 11.33 13.81 855 2298 9.10 2.39 6 38 182.10 81.60 51 0.00 231.4 20070506 193000.00 193500.00 245.7 77.85 15.98 0 11.32 14.04 840 2279 9.13 2.65 7 40 182.10 81.60 63 0.00 248.3 20070506 193000.00 193500.00 262.9 77.83 15.98 0 11.26 14.65 832 2137 9.13 3.15 7 43 182.10 81.60 77 0.00 265.6 20070506 193000.00 193500.00 281.4 77.81 15.97 0 11.19 21.00 805 2019 9.13 3.64 8 47 182.10 81.60 88 0.00 284.3 20070506 193000.00 193500.00 301.2 77.79 15.97 0 11.12 25.47 828 1920 9.12 4.37 10 52 182.10 81.60 100 0.00 304.3 20070506 193000.00 193500.00 321.6 77.76 15.97 0 11.05 16.36 840 1966 9.13 5.24 12 64 182.10 81.60 100 0.00 324.9 20070506 193000.00 193500.00 343.1 77.74 15.96 0 10.98 9.57 903 1960 9.14 6.76 15 77 182.10 81.60 100 0.00 346.7 20070506 193000.00 193500.00 365.9 77.72 15.96 0 10.91 15.08 939 2021 9.16 8.60 20 100 182.10 81.60 100 0.00 369.6 20070506 193000.00 193500.00 390.1 77.69 15.95 0 10.85 6.20 1073 2010 9.33 16.62 41 179 182.10 81.60 100 0.00 394.1 20070506 193000.00 193500.00 411.9 77.67 15.95 0 10.76 29.65 1197 2038 9.35 22.48 61 239 182.10 81.60 100 0.00 416.1 20070506 193000.00 193500.00 437.9 77.64 15.95 0 10.68 -10.79 1566 2140 9.50 43.98 150 474 182.10 81.60 100 0.00 442.4 20070506 193000.00 193500.00 466.8 77.61 15.94 0 10.65 -80.49 1348 1959 9.67 61.75 210 696 182.10 81.60 100 0.00 471.5 20070506 193500.00 194000.00 77.2 78.05 16.02 0 9.03 -99.10 203 203 7.53 12.86 0 0 182.10 81.60 0 5.39 78.0 20070506 193500.00 194000.00 80.9 78.05 16.01 0 8.59 -106.80 184 184 7.59 75.36 0 0 182.10 81.60 0 5.15 81.8 20070506 193500.00 194000.00 84.6 78.04 16.01 0 8.90 -450.84 169 169 8.63 66.42 0 0 182.10 81.60 0 4.88 85.5 20070506 193500.00 194000.00 89.1 78.04 16.01 0 9.13 -53.32 161 161 8.11 43.33 0 0 182.10 81.60 1 4.51 90.0 20070506 193500.00 194000.00 93.2 78.03 16.01 0 9.58 53.50 715 715 9.81 27.41 3683 3683 182.10 81.60 0 4.75 94.2 20070506 193500.00 194000.00 96.9 78.03 16.01 3 9.51 5.69 332 3 8.10 10.80 37 1 182.10 81.60 0 3.77 97.9 20070506 193500.00 194000.00 101.2 78.02 16.01 0 10.23 4.84 232 166 9.36 5.42 45 90 182.10 81.60 0 3.44 102.2 20070506 193500.00 194000.00 104.7 78.02 16.01 0 10.50 4.33 219 262 9.10 3.46 13 36 182.10 81.60 0 3.12 105.8 20070506 193500.00 194000.00 109.1 78.01 16.01 0 10.57 13.81 321 359 8.91 3.58 11 28 182.10 81.60 0 2.79 110.3 20070506 193500.00 194000.00 113.6 78.01 16.01 0 10.53 30.92 432 410 8.86 4.39 14 32 182.10 81.60 0 2.50 114.8 20070506 193500.00 194000.00 118.8 78.00 16.01 0 10.54 31.21 441 433 8.81 4.11 12 29 182.10 81.60 0 2.20 120.1 20070506 193500.00 194000.00 125.6 77.99 16.01 0 10.56 36.99 487 461 8.73 3.45 11 25 182.10 81.60 0 1.87 126.9 20070506 193500.00 194000.00 133.3 77.98 16.00 0 10.58 31.22 532 494 8.75 3.74 12 26 182.10 81.60 1 1.57 134.7 20070506 193500.00 194000.00 141.8 77.97 16.00 0 10.65 33.12 574 547 8.74 3.35 10 24 182.10 81.60 1 1.30 143.3 20070506 193500.00 194000.00 151.1 77.96 16.00 0 10.73 16.04 632 663 8.75 3.04 10 24 182.10 81.60 3 1.07 152.7 20070506 193500.00 194000.00 161.5 77.95 16.00 0 10.83 7.47 695 908 8.81 2.98 9 28 182.10 81.60 7 0.84 163.2 20070506 193500.00 194000.00 173.3 77.93 16.00 0 10.91 -3.91 816 1256 8.87 3.23 10 35 182.10 81.60 11 0.61 175.1 20070506 193500.00 194000.00 185.4 77.92 15.99 0 11.03 8.89 975 1709 8.96 3.36 11 44 182.10 81.60 15 0.41 187.4 20070506 193500.00 194000.00 198.9 77.90 15.99 0 11.16 8.00 1106 2168 9.01 2.90 10 45 182.10 81.60 19 0.20 201.0 20070506 193500.00 194000.00 213.4 77.89 15.99 0 11.29 15.51 979 2308 9.08 2.59 8 41 182.10 81.60 35 0.01 215.6 20070506 193500.00 194000.00 229.1 77.87 15.98 0 11.34 21.07 879 2327 9.11 2.39 6 38 182.10 81.60 51 0.00 231.5 20070506 193500.00 194000.00 245.8 77.85 15.98 0 11.32 21.43 848 2233 9.13 2.69 7 39 182.10 81.60 63 0.00 248.3 20070506 193500.00 194000.00 262.9 77.83 15.98 0 11.28 22.85 809 2174 9.14 2.97 7 42 182.10 81.60 77 0.00 265.7 20070506 193500.00 194000.00 281.5 77.81 15.97 0 11.22 20.26 791 2040 9.13 3.42 7 45 182.10 81.60 88 0.00 284.4 20070506 193500.00 194000.00 301.1 77.79 15.97 0 11.15 20.69 818 1963 9.12 4.07 9 49 182.10 81.60 100 0.00 304.2 20070506 193500.00 194000.00 321.6 77.76 15.97 0 11.08 22.27 841 1974 9.13 4.94 11 60 182.10 81.60 100 0.00 324.9 20070506 193500.00 194000.00 343.2 77.74 15.96 0 11.00 39.62 910 1942 9.14 6.56 15 75 182.10 81.60 100 0.00 346.7 20070506 193500.00 194000.00 365.8 77.72 15.96 0 10.94 8.53 925 1977 9.16 7.92 19 92 182.10 81.60 100 0.00 369.6 20070506 193500.00 194000.00 390.2 77.69 15.95 0 10.87 26.48 1001 2102 9.34 14.99 35 172 182.10 81.60 100 0.00 394.2 20070506 193500.00 194000.00 412.0 77.67 15.95 0 10.81 39.43 1236 2090 9.35 20.21 57 221 182.10 81.60 100 0.00 416.1 20070506 193500.00 194000.00 437.9 77.64 15.95 0 10.72 6.98 1317 2314 9.49 37.38 108 431 182.10 81.60 100 0.00 442.4 20070506 193500.00 194000.00 466.6 77.61 15.94 0 10.63 68.53 1381 2243 9.68 68.56 231 848 182.10 81.60 100 0.00 471.3 20070506 194000.00 194500.00 77.3 78.05 16.02 0 8.64 8512.36 203 203 8.14 2700.23 0 0 182.10 81.60 0 5.39 78.1 20070506 194000.00 194500.00 80.9 78.05 16.01 2 9.43 4256.18 184 184 9.67 71.44 0 0 182.10 81.60 0 5.15 81.7 20070506 194000.00 194500.00 84.7 78.04 16.01 0 8.64 23.07 169 169 8.71 213.03 0 0 182.10 81.60 0 4.88 85.6 20070506 194000.00 194500.00 89.1 78.04 16.01 0 9.06 -26.41 161 161 8.14 59.53 0 0 182.10 81.60 1 4.51 90.0 20070506 194000.00 194500.00 93.2 78.03 16.01 0 9.44 -47.19 74 74 8.68 20.42 110 110 182.10 81.60 0 3.94 94.2 20070506 194000.00 194500.00 97.3 78.03 16.01 0 9.74 3.46 293 31 9.60 6.45 234 231 182.10 81.60 0 3.77 98.3 20070506 194000.00 194500.00 101.0 78.02 16.01 0 10.55 16.78 90 242 9.95 5.01 28 165 182.10 81.60 0 3.44 102.0 20070506 194000.00 194500.00 104.7 78.02 16.01 0 10.48 12.99 205 252 9.15 3.98 14 41 182.10 81.60 0 3.12 105.8 20070506 194000.00 194500.00 109.1 78.01 16.01 0 10.51 3.02 322 337 8.93 4.13 13 32 182.10 81.60 0 2.79 110.3 20070506 194000.00 194500.00 113.6 78.01 16.01 0 10.50 6.98 402 378 8.87 4.73 15 33 182.10 81.60 0 2.50 114.8 20070506 194000.00 194500.00 118.8 78.00 16.01 0 10.55 28.15 422 412 8.83 4.00 12 29 182.10 81.60 0 2.20 120.1 20070506 194000.00 194500.00 125.6 77.99 16.01 0 10.57 21.12 465 429 8.74 3.47 11 24 182.10 81.60 0 1.87 126.9 20070506 194000.00 194500.00 133.3 77.98 16.00 0 10.58 11.87 563 443 8.76 3.89 13 26 182.10 81.60 1 1.57 134.7 20070506 194000.00 194500.00 141.8 77.97 16.00 0 10.65 -0.63 608 539 8.75 3.64 12 26 182.10 81.60 1 1.30 143.3 20070506 194000.00 194500.00 151.1 77.96 16.00 0 10.73 17.51 650 679 8.77 3.37 11 26 182.10 81.60 3 1.07 152.7 20070506 194000.00 194500.00 161.5 77.95 16.00 0 10.80 2.71 792 929 8.82 3.60 12 33 182.10 81.60 7 0.84 163.2 20070506 194000.00 194500.00 173.3 77.93 16.00 0 10.92 11.14 865 1327 8.90 3.36 11 39 182.10 81.60 11 0.61 175.2 20070506 194000.00 194500.00 185.6 77.92 15.99 0 11.05 19.63 1014 1775 8.97 3.32 11 44 182.10 81.60 15 0.41 187.5 20070506 194000.00 194500.00 198.9 77.90 15.99 0 11.18 14.96 1157 2247 9.02 2.90 10 45 182.10 81.60 19 0.20 201.0 20070506 194000.00 194500.00 213.4 77.89 15.99 0 11.30 28.96 1026 2449 9.09 2.61 8 44 182.10 81.60 35 0.01 215.7 20070506 194000.00 194500.00 229.0 77.87 15.98 0 11.33 19.21 927 2402 9.11 2.54 7 40 182.10 81.60 50 0.00 231.4 20070506 194000.00 194500.00 245.7 77.85 15.98 0 11.31 18.93 887 2328 9.14 2.81 7 43 182.10 81.60 63 0.00 248.3 20070506 194000.00 194500.00 263.0 77.83 15.98 0 11.26 25.58 856 2183 9.14 3.22 8 45 182.10 81.60 76 0.00 265.7 20070506 194000.00 194500.00 281.5 77.81 15.97 0 11.18 25.24 872 2066 9.14 4.00 9 50 182.10 81.60 88 0.00 284.4 20070506 194000.00 194500.00 301.3 77.79 15.97 0 11.10 28.52 861 1961 9.13 4.76 11 57 182.10 81.60 100 0.00 304.4 20070506 194000.00 194500.00 321.7 77.76 15.97 0 11.05 29.42 872 2002 9.13 5.46 12 66 182.10 81.60 100 0.00 325.0 20070506 194000.00 194500.00 343.1 77.74 15.96 0 10.96 31.22 946 2062 9.14 7.36 17 87 182.10 81.60 100 0.00 346.6 20070506 194000.00 194500.00 365.7 77.72 15.96 0 10.91 25.36 1073 2042 9.17 9.46 24 105 182.10 81.60 100 0.00 369.4 20070506 194000.00 194500.00 390.1 77.69 15.95 0 10.84 36.92 1008 2129 9.35 16.64 41 198 182.10 81.60 100 0.00 394.0 20070506 194000.00 194500.00 411.9 77.67 15.95 0 10.80 13.73 1133 2174 9.36 19.51 51 227 182.10 81.60 100 0.00 416.1 20070506 194000.00 194500.00 437.9 77.64 15.95 0 10.68 38.47 1121 2014 9.49 36.89 97 398 182.10 81.60 100 0.00 442.3 20070506 194000.00 194500.00 466.5 77.61 15.94 0 10.57 -56.58 1652 2130 9.68 82.02 324 962 182.10 81.60 100 0.00 471.2 20070506 194500.00 195000.00 77.1 78.05 16.02 0 7.82 4890.76 203 203 7.32 43.00 0 0 182.10 81.60 0 5.39 77.9 20070506 194500.00 195000.00 81.0 78.05 16.01 0 9.33 2317.15 184 184 6.83 7.08 0 0 182.10 81.60 0 5.15 81.9 20070506 194500.00 195000.00 84.7 78.04 16.01 0 7.59 1329.73 169 169 7.09 491.94 0 0 182.10 81.60 0 4.88 85.6 20070506 194500.00 195000.00 89.0 78.04 16.01 0 9.05 -14.59 161 161 8.21 61.94 0 0 182.10 81.60 1 4.51 90.0 20070506 194500.00 195000.00 93.1 78.03 16.01 2 9.49 -7.29 163 163 9.58 24.22 1282 1282 182.10 81.60 0 4.37 94.1 20070506 194500.00 195000.00 97.6 78.02 16.01 0 10.37 12.68 117 251 10.14 6.53 85 412 182.10 81.60 0 3.77 98.7 20070506 194500.00 195000.00 101.0 78.02 16.01 0 10.37 12.33 157 202 9.60 5.10 35 109 182.10 81.60 0 3.44 102.0 20070506 194500.00 195000.00 104.7 78.02 16.01 0 10.50 5.84 216 263 9.15 4.32 15 41 182.10 81.60 0 3.12 105.8 20070506 194500.00 195000.00 109.1 78.01 16.01 0 10.52 -5.74 372 346 8.92 4.50 15 33 182.10 81.60 0 2.79 110.3 20070506 194500.00 195000.00 113.5 78.01 16.01 0 10.55 22.95 424 406 8.89 4.78 14 33 182.10 81.60 0 2.50 114.8 20070506 194500.00 195000.00 118.8 78.00 16.01 0 10.58 28.69 408 424 8.84 4.09 12 28 182.10 81.60 0 2.20 120.1 20070506 194500.00 195000.00 125.7 77.99 16.01 0 10.59 22.51 472 437 8.75 3.57 10 23 182.10 81.60 0 1.87 127.0 20070506 194500.00 195000.00 133.3 77.98 16.00 0 10.60 39.75 526 490 8.78 4.07 12 27 182.10 81.60 1 1.57 134.8 20070506 194500.00 195000.00 141.9 77.97 16.00 0 10.62 23.23 558 549 8.78 4.11 12 28 182.10 81.60 1 1.30 143.4 20070506 194500.00 195000.00 151.1 77.96 16.00 0 10.70 25.30 606 689 8.79 3.72 11 29 182.10 81.60 3 1.07 152.7 20070506 194500.00 195000.00 161.5 77.95 16.00 0 10.79 32.69 719 948 8.84 3.68 11 33 182.10 81.60 6 0.84 163.2 20070506 194500.00 195000.00 173.4 77.93 16.00 0 10.89 34.18 808 1281 8.90 3.53 11 39 182.10 81.60 10 0.61 175.2 20070506 194500.00 195000.00 185.6 77.92 15.99 0 11.03 33.05 988 1762 8.98 3.43 11 46 182.10 81.60 15 0.41 187.6 20070506 194500.00 195000.00 199.0 77.90 15.99 0 11.18 24.48 1103 2270 9.02 2.81 10 45 182.10 81.60 19 0.20 201.0 20070506 194500.00 195000.00 213.4 77.89 15.99 0 11.30 20.05 995 2430 9.09 2.60 8 43 182.10 81.60 35 0.01 215.6 20070506 194500.00 195000.00 229.0 77.87 15.98 0 11.35 19.47 893 2393 9.11 2.42 6 38 182.10 81.60 50 0.00 231.4 20070506 194500.00 195000.00 245.7 77.85 15.98 0 11.34 17.15 841 2373 9.14 2.53 6 40 182.10 81.60 63 0.00 248.3 20070506 194500.00 195000.00 262.9 77.83 15.98 0 11.30 16.29 821 2273 9.14 2.87 7 42 182.10 81.60 76 0.00 265.7 20070506 194500.00 195000.00 281.5 77.81 15.97 0 11.22 19.65 835 2156 9.15 3.65 8 49 182.10 81.60 87 0.00 284.4 20070506 194500.00 195000.00 301.1 77.79 15.97 0 11.15 32.05 822 2082 9.14 4.13 9 54 182.10 81.60 100 0.00 304.3 20070506 194500.00 195000.00 321.6 77.76 15.97 0 11.08 33.95 876 2082 9.14 5.26 12 66 182.10 81.60 100 0.00 325.0 20070506 194500.00 195000.00 343.1 77.74 15.96 0 11.01 35.51 942 2123 9.16 6.63 15 80 182.10 81.60 100 0.00 346.7 20070506 194500.00 195000.00 365.7 77.72 15.96 0 10.94 36.49 1027 2172 9.18 8.80 22 106 182.10 81.60 100 0.00 369.4 20070506 194500.00 195000.00 390.1 77.69 15.95 0 10.88 24.42 1038 2239 9.36 15.68 39 192 182.10 81.60 100 0.00 394.1 20070506 194500.00 195000.00 412.1 77.67 15.95 0 10.79 49.95 1262 2182 9.37 22.40 63 251 182.10 81.60 100 0.00 416.3 20070506 194500.00 195000.00 437.9 77.64 15.95 0 10.65 4.47 1308 2062 9.50 43.36 128 463 182.10 81.60 100 0.00 442.3 20070506 194500.00 195000.00 466.7 77.61 15.94 0 10.69 -26.95 1415 2414 9.69 62.53 208 800 182.10 81.60 100 0.00 471.4 20070506 195000.00 195500.00 77.2 78.05 16.02 0 9.30 17.42 203 203 6.30 1.00 0 0 182.10 81.60 0 5.39 78.0 20070506 195000.00 195500.00 80.9 78.05 16.01 0 8.87 31.37 184 184 8.86 32.09 0 0 182.10 81.60 0 5.15 81.8 20070506 195000.00 195500.00 84.6 78.04 16.01 0 8.71 231.71 169 169 7.69 69.83 0 0 182.10 81.60 0 4.88 85.6 20070506 195000.00 195500.00 89.0 78.04 16.01 0 9.18 77.56 161 161 8.16 41.75 0 0 182.10 81.60 1 4.51 90.0 20070506 195000.00 195500.00 93.2 78.03 16.01 3 9.41 -46.80 66 66 8.40 26.44 24 24 182.10 81.60 0 0.00 94.2 20070506 195000.00 195500.00 97.4 78.03 16.01 0 10.50 32.68 31 239 10.44 8.63 31 494 182.10 81.60 0 3.77 98.4 20070506 195000.00 195500.00 101.0 78.02 16.01 0 10.17 37.04 246 152 9.35 5.51 53 98 182.10 81.60 0 3.44 102.0 20070506 195000.00 195500.00 104.7 78.02 16.01 0 10.47 2.30 271 271 9.05 4.06 16 38 182.10 81.60 0 3.12 105.8 20070506 195000.00 195500.00 109.2 78.01 16.01 0 10.52 7.95 347 344 8.92 4.03 13 31 182.10 81.60 0 2.79 110.3 20070506 195000.00 195500.00 113.6 78.01 16.01 0 10.53 21.84 409 375 8.87 4.36 14 31 182.10 81.60 0 2.50 114.8 20070506 195000.00 195500.00 118.8 78.00 16.01 0 10.55 27.74 423 401 8.83 3.90 12 28 182.10 81.60 0 2.20 120.1 20070506 195000.00 195500.00 125.6 77.99 16.01 0 10.56 34.41 450 402 8.73 3.34 10 22 182.10 81.60 1 1.87 126.9 20070506 195000.00 195500.00 133.3 77.98 16.00 0 10.56 13.30 542 464 8.75 3.91 13 27 182.10 81.60 0 1.57 134.7 20070506 195000.00 195500.00 141.9 77.97 16.00 0 10.63 23.41 579 545 8.75 3.53 11 26 182.10 81.60 1 1.30 143.4 20070506 195000.00 195500.00 151.1 77.96 16.00 0 10.71 23.23 605 699 8.78 3.45 10 27 182.10 81.60 3 1.07 152.7 20070506 195000.00 195500.00 161.5 77.95 16.00 0 10.81 10.55 700 930 8.82 3.29 10 30 182.10 81.60 7 0.84 163.2 20070506 195000.00 195500.00 173.3 77.93 16.00 0 10.90 19.07 858 1270 8.88 3.42 11 38 182.10 81.60 10 0.61 175.2 20070506 195000.00 195500.00 185.6 77.92 15.99 0 11.02 16.64 1021 1738 8.97 3.56 12 46 182.10 81.60 14 0.41 187.5 20070506 195000.00 195500.00 198.9 77.90 15.99 0 11.17 25.82 1108 2219 9.03 2.94 10 46 182.10 81.60 19 0.20 201.0 20070506 195000.00 195500.00 213.4 77.89 15.99 0 11.30 9.18 1007 2375 9.09 2.59 8 42 182.10 81.60 35 0.01 215.6 20070506 195000.00 195500.00 229.0 77.87 15.98 0 11.35 18.03 901 2383 9.11 2.36 6 38 182.10 81.60 50 0.00 231.4 20070506 195000.00 195500.00 245.7 77.85 15.98 0 11.35 11.23 854 2320 9.14 2.56 6 39 182.10 81.60 62 0.00 248.3 20070506 195000.00 195500.00 262.9 77.83 15.98 0 11.29 21.86 858 2181 9.15 3.09 7 42 182.10 81.60 76 0.00 265.6 20070506 195000.00 195500.00 281.5 77.81 15.97 0 11.24 12.64 834 2117 9.15 3.46 8 46 182.10 81.60 86 0.00 284.4 20070506 195000.00 195500.00 301.2 77.79 15.97 0 11.15 25.43 855 1995 9.14 4.31 10 52 182.10 81.60 100 0.00 304.3 20070506 195000.00 195500.00 321.6 77.76 15.97 0 11.09 16.20 882 1992 9.14 5.14 12 61 182.10 81.60 100 0.00 324.9 20070506 195000.00 195500.00 343.1 77.74 15.96 0 11.04 38.53 887 2124 9.15 5.96 14 75 182.10 81.60 100 0.00 346.6 20070506 195000.00 195500.00 365.8 77.72 15.96 0 10.94 14.43 985 2066 9.17 8.35 20 97 182.10 81.60 100 0.00 369.6 20070506 195000.00 195500.00 390.0 77.69 15.95 0 10.88 21.35 1093 2189 9.35 16.32 41 188 182.10 81.60 100 0.00 394.0 20070506 195000.00 195500.00 411.9 77.67 15.95 0 10.82 14.00 1168 2115 9.35 18.95 50 212 182.10 81.60 100 0.00 416.1 20070506 195000.00 195500.00 438.0 77.64 15.95 0 10.75 -27.42 990 2102 9.49 28.58 71 344 182.10 81.60 100 0.00 442.4 20070506 195000.00 195500.00 466.7 77.61 15.94 0 10.66 -104.70 1678 2517 9.68 70.62 262 892 182.10 81.60 100 0.00 471.4 20070506 195500.00 200000.00 77.3 78.05 16.02 0 8.22 375.24 203 203 6.72 22.91 0 0 182.10 81.60 0 5.39 78.1 20070506 195500.00 200000.00 80.9 78.05 16.01 3 6.00 889.51 184 184 6.50 3799.21 0 0 182.10 81.60 0 5.15 81.8 20070506 195500.00 200000.00 84.6 78.04 16.01 0 8.65 42.00 169 169 7.63 71.00 0 0 182.10 81.60 0 4.88 85.6 20070506 195500.00 200000.00 88.8 78.04 16.01 0 9.16 5.51 161 161 8.25 49.02 0 0 182.10 81.60 1 4.51 89.8 20070506 195500.00 200000.00 93.4 78.03 16.01 2 9.51 2.75 163 163 9.52 22.00 1086 1086 182.10 81.60 0 4.37 94.4 20070506 195500.00 200000.00 97.3 78.03 16.01 0 10.08 -5.90 82 190 10.12 8.76 104 551 182.10 81.60 0 3.77 98.4 20070506 195500.00 200000.00 100.9 78.02 16.01 0 10.29 6.36 164 200 9.58 5.50 43 130 182.10 81.60 0 3.44 102.0 20070506 195500.00 200000.00 104.7 78.02 16.01 0 10.46 13.26 270 281 9.08 4.38 17 42 182.10 81.60 0 3.12 105.8 20070506 195500.00 200000.00 109.2 78.01 16.01 0 10.50 4.42 393 333 8.91 4.38 16 33 182.10 81.60 0 2.79 110.3 20070506 195500.00 200000.00 113.6 78.01 16.01 0 10.57 11.97 393 395 8.90 4.24 13 32 182.10 81.60 0 2.50 114.8 20070506 195500.00 200000.00 118.8 78.00 16.01 0 10.57 13.61 488 394 8.82 3.92 14 27 182.10 81.60 0 2.20 120.1 20070506 195500.00 200000.00 125.6 77.99 16.01 0 10.61 11.50 516 445 8.74 3.33 11 23 182.10 81.60 0 1.87 126.9 20070506 195500.00 200000.00 133.3 77.98 16.00 0 10.66 9.51 552 520 8.78 3.49 11 25 182.10 81.60 0 1.57 134.7 20070506 195500.00 200000.00 141.8 77.97 16.00 0 10.67 8.02 653 591 8.78 3.69 13 28 182.10 81.60 1 1.30 143.3 20070506 195500.00 200000.00 151.1 77.96 16.00 0 10.75 4.82 678 734 8.79 3.40 11 28 182.10 81.60 3 1.07 152.7 20070506 195500.00 200000.00 161.5 77.95 16.00 0 10.84 18.81 771 973 8.84 3.42 11 32 182.10 81.60 7 0.84 163.2 20070506 195500.00 200000.00 173.3 77.93 16.00 0 10.93 21.45 984 1372 8.91 3.66 13 41 182.10 81.60 10 0.61 175.1 20070506 195500.00 200000.00 185.5 77.92 15.99 0 11.08 27.40 1067 1862 8.99 3.30 11 45 182.10 81.60 14 0.41 187.5 20070506 195500.00 200000.00 198.9 77.90 15.99 0 11.23 28.09 1168 2399 9.04 2.69 10 44 182.10 81.60 18 0.20 201.0 20070506 195500.00 200000.00 213.4 77.89 15.99 0 11.34 26.01 1042 2538 9.12 2.47 8 42 182.10 81.60 35 0.01 215.6 20070506 195500.00 200000.00 229.0 77.87 15.98 0 11.35 29.50 998 2445 9.13 2.60 8 41 182.10 81.60 50 0.00 231.4 20070506 195500.00 200000.00 245.7 77.85 15.98 0 11.34 29.29 919 2450 9.16 2.79 7 44 182.10 81.60 62 0.00 248.3 20070506 195500.00 200000.00 262.9 77.83 15.98 0 11.29 35.69 888 2319 9.16 3.22 8 46 182.10 81.60 76 0.00 265.6 20070506 195500.00 200000.00 281.5 77.81 15.97 0 11.23 16.89 888 2257 9.16 3.80 9 52 182.10 81.60 86 0.00 284.4 20070506 195500.00 200000.00 301.2 77.79 15.97 0 11.15 27.07 881 2094 9.15 4.44 10 56 182.10 81.60 100 0.00 304.3 20070506 195500.00 200000.00 321.6 77.76 15.97 0 11.10 25.22 914 2179 9.15 5.12 12 67 182.10 81.60 100 0.00 324.9 20070506 195500.00 200000.00 343.1 77.74 15.96 0 11.03 16.12 948 2171 9.15 6.39 15 80 182.10 81.60 100 0.00 346.6 20070506 195500.00 200000.00 365.7 77.72 15.96 0 10.95 38.42 1061 2175 9.18 8.78 22 103 182.10 81.60 100 0.00 369.5 20070506 195500.00 200000.00 390.1 77.69 15.95 0 10.85 42.81 1214 2165 9.35 18.24 49 202 182.10 81.60 100 0.00 394.1 20070506 195500.00 200000.00 411.8 77.67 15.95 0 10.81 13.95 1222 2143 9.35 20.32 55 223 182.10 81.60 100 0.00 416.0 20070506 195500.00 200000.00 437.8 77.64 15.95 0 10.78 5.75 1392 2491 9.51 32.76 100 407 182.10 81.60 100 0.00 442.3 20070506 195500.00 200000.00 466.6 77.61 15.94 0 10.55 -10.97 1881 1738 9.66 79.38 384 866 182.10 81.60 100 0.00 471.3 20070506 200000.00 200500.00 77.2 78.05 16.02 0 6.94 -9999.00 203 203 5.94 369.43 0 0 182.10 81.60 0 5.39 78.1 20070506 200000.00 200500.00 80.9 78.05 16.01 2 9.40 -1802.62 184 184 9.63 33.51 0 0 182.10 81.60 0 5.15 81.8 20070506 200000.00 200500.00 84.7 78.04 16.01 0 8.06 423.81 169 169 6.56 28.78 0 0 182.10 81.60 0 4.88 85.6 20070506 200000.00 200500.00 89.1 78.04 16.01 0 9.17 -73.96 161 161 8.14 41.09 0 0 182.10 81.60 1 4.51 90.1 20070506 200000.00 200500.00 93.1 78.03 16.01 0 9.55 33.36 331 331 9.15 27.06 535 535 182.10 81.60 0 4.31 94.1 20070506 200000.00 200500.00 97.2 78.03 16.01 3 9.72 6.41 317 3 8.06 5.94 23 1 182.10 81.60 0 3.76 98.3 20070506 200000.00 200500.00 101.0 78.02 16.01 0 10.47 1.24 112 241 9.79 5.02 30 143 182.10 81.60 0 3.43 102.0 20070506 200000.00 200500.00 104.7 78.02 16.01 0 10.53 11.61 229 303 9.12 3.83 13 41 182.10 81.60 0 3.12 105.8 20070506 200000.00 200500.00 109.1 78.01 16.01 0 10.56 9.31 350 356 8.92 4.01 12 30 182.10 81.60 0 2.79 110.3 20070506 200000.00 200500.00 113.6 78.01 16.01 0 10.60 24.71 389 366 8.88 3.54 11 26 182.10 81.60 0 2.50 114.8 20070506 200000.00 200500.00 118.8 78.00 16.01 0 10.62 40.37 448 387 8.82 3.33 11 23 182.10 81.60 0 2.20 120.1 20070506 200000.00 200500.00 125.5 77.99 16.01 0 10.62 32.76 475 439 8.74 3.05 9 21 182.10 81.60 0 1.87 126.9 20070506 200000.00 200500.00 133.3 77.98 16.00 0 10.63 15.12 523 515 8.78 3.56 11 26 182.10 81.60 1 1.56 134.7 20070506 200000.00 200500.00 141.8 77.97 16.00 0 10.63 30.10 573 589 8.77 3.73 11 28 182.10 81.60 1 1.30 143.3 20070506 200000.00 200500.00 151.1 77.96 16.00 0 10.69 23.86 636 733 8.78 3.58 11 30 182.10 81.60 3 1.06 152.7 20070506 200000.00 200500.00 161.5 77.95 16.00 0 10.78 37.04 702 971 8.82 3.56 11 34 182.10 81.60 7 0.84 163.2 20070506 200000.00 200500.00 173.4 77.93 16.00 0 10.88 41.21 811 1303 8.88 3.52 11 40 182.10 81.60 10 0.61 175.2 20070506 200000.00 200500.00 185.5 77.92 15.99 0 11.02 20.67 922 1825 8.97 3.32 11 47 182.10 81.60 14 0.40 187.5 20070506 200000.00 200500.00 198.9 77.90 15.99 0 11.19 11.54 1059 2445 9.02 2.64 9 47 182.10 81.60 18 0.20 201.0 20070506 200000.00 200500.00 213.4 77.89 15.99 0 11.31 11.39 996 2703 9.10 2.46 8 46 182.10 81.60 35 0.01 215.6 20070506 200000.00 200500.00 229.1 77.87 15.98 0 11.36 17.70 904 2695 9.11 2.33 6 41 182.10 81.60 50 0.00 231.5 20070506 200000.00 200500.00 245.7 77.85 15.98 0 11.34 14.87 861 2646 9.14 2.56 6 44 182.10 81.60 62 0.00 248.3 20070506 200000.00 200500.00 262.9 77.83 15.98 0 11.30 22.00 826 2542 9.14 2.81 6 46 182.10 81.60 76 0.00 265.6 20070506 200000.00 200500.00 281.4 77.81 15.97 0 11.23 26.67 836 2405 9.14 3.41 8 52 182.10 81.60 86 0.00 284.4 20070506 200000.00 200500.00 301.1 77.79 15.97 0 11.17 30.85 830 2291 9.14 3.87 9 56 182.10 81.60 100 0.00 304.2 20070506 200000.00 200500.00 321.6 77.76 15.97 0 11.10 39.71 869 2275 9.15 4.89 11 68 182.10 81.60 100 0.00 324.9 20070506 200000.00 200500.00 343.2 77.74 15.96 0 11.04 40.84 943 2415 9.16 6.10 14 87 182.10 81.60 100 0.00 346.7 20070506 200000.00 200500.00 365.8 77.72 15.96 0 10.97 38.86 984 2403 9.17 7.71 18 105 182.10 81.60 100 0.00 369.6 20070506 200000.00 200500.00 390.1 77.69 15.95 0 10.91 58.04 1064 2488 9.36 14.46 35 192 182.10 81.60 100 0.00 394.1 20070506 200000.00 200500.00 411.9 77.67 15.95 0 10.80 59.51 1261 2401 9.36 21.65 59 257 182.10 81.60 100 0.00 416.0 20070506 200000.00 200500.00 437.8 77.64 15.95 0 10.75 74.31 1454 2656 9.51 36.69 113 471 182.10 81.60 100 0.00 442.2 20070506 200000.00 200500.00 466.7 77.61 15.94 0 10.71 -8.73 1661 2742 9.69 62.83 234 864 182.10 81.60 100 0.00 471.4 20070506 200500.00 201000.00 77.2 78.05 16.02 0 8.99 -62.51 203 203 7.99 13.95 0 0 182.10 81.60 0 5.39 78.1 20070506 200500.00 201000.00 80.9 78.05 16.01 0 8.67 -64.22 184 184 7.67 38.13 0 0 182.10 81.60 0 5.15 81.8 20070506 200500.00 201000.00 84.7 78.04 16.01 0 8.76 -187.28 169 169 8.61 123.07 0 0 182.10 81.60 0 4.88 85.6 20070506 200500.00 201000.00 89.0 78.04 16.01 0 9.26 100.76 161 161 8.14 31.00 0 0 182.10 81.60 1 4.51 90.0 20070506 200500.00 201000.00 93.2 78.03 16.01 0 9.52 -26.17 285 285 9.09 31.79 412 412 182.10 81.60 0 4.06 94.2 20070506 200500.00 201000.00 97.3 78.03 16.01 0 9.86 9.20 316 3 8.13 3.96 16 3 182.10 81.60 0 3.76 98.3 20070506 200500.00 201000.00 101.0 78.02 16.01 0 10.48 15.15 90 228 9.94 5.04 32 178 182.10 81.60 0 3.43 102.0 20070506 200500.00 201000.00 104.7 78.02 16.01 0 10.33 5.84 368 239 8.95 4.70 24 42 182.10 81.60 0 3.12 105.8 20070506 200500.00 201000.00 109.2 78.01 16.01 0 10.50 -0.97 335 351 8.90 4.14 13 32 182.10 81.60 0 2.79 110.3 20070506 200500.00 201000.00 113.6 78.01 16.01 0 10.54 18.64 363 355 8.87 3.86 12 28 182.10 81.60 0 2.50 114.8 20070506 200500.00 201000.00 118.8 78.00 16.01 0 10.53 11.77 430 379 8.80 3.87 12 26 182.10 81.60 0 2.20 120.0 20070506 200500.00 201000.00 125.6 77.99 16.01 0 10.54 22.45 465 429 8.72 3.41 11 24 182.10 81.60 0 1.87 126.9 20070506 200500.00 201000.00 133.3 77.98 16.00 0 10.56 23.73 577 503 8.74 4.12 14 29 182.10 81.60 1 1.56 134.7 20070506 200500.00 201000.00 141.8 77.97 16.00 0 10.59 21.52 587 566 8.73 3.89 12 29 182.10 81.60 1 1.30 143.3 20070506 200500.00 201000.00 151.1 77.96 16.00 0 10.65 30.69 651 711 8.76 3.82 12 31 182.10 81.60 3 1.06 152.7 20070506 200500.00 201000.00 161.5 77.95 16.00 0 10.74 34.04 709 929 8.80 3.72 11 35 182.10 81.60 7 0.84 163.2 20070506 200500.00 201000.00 173.3 77.93 16.00 0 10.87 22.26 749 1266 8.87 3.35 10 38 182.10 81.60 10 0.61 175.2 20070506 200500.00 201000.00 185.5 77.92 15.99 0 10.99 16.86 938 1705 8.94 3.41 11 45 182.10 81.60 13 0.40 187.4 20070506 200500.00 201000.00 199.0 77.90 15.99 0 11.14 7.55 1097 2302 9.01 2.97 10 49 182.10 81.60 18 0.20 201.1 20070506 200500.00 201000.00 213.4 77.89 15.99 0 11.26 10.49 982 2498 9.09 2.70 8 47 182.10 81.60 35 0.01 215.7 20070506 200500.00 201000.00 229.1 77.87 15.98 0 11.31 8.53 915 2497 9.10 2.54 7 42 182.10 81.60 49 0.00 231.5 20070506 200500.00 201000.00 245.8 77.85 15.98 0 11.31 15.97 879 2415 9.13 2.77 7 43 182.10 81.60 62 0.00 248.4 20070506 200500.00 201000.00 262.8 77.83 15.98 0 11.30 16.93 837 2330 9.14 2.86 7 43 182.10 81.60 76 0.00 265.6 20070506 200500.00 201000.00 281.4 77.81 15.97 0 11.26 10.75 837 2233 9.15 3.25 7 46 182.10 81.60 86 0.00 284.4 20070506 200500.00 201000.00 301.0 77.79 15.97 0 11.18 27.19 842 2064 9.15 3.93 9 51 182.10 81.60 100 0.00 304.2 20070506 200500.00 201000.00 321.5 77.76 15.97 0 11.13 25.17 854 2159 9.16 4.52 10 61 182.10 81.60 100 0.00 324.9 20070506 200500.00 201000.00 343.1 77.74 15.96 0 11.06 24.76 945 2194 9.18 6.11 14 78 182.10 81.60 100 0.00 346.6 20070506 200500.00 201000.00 365.8 77.72 15.96 0 10.99 28.58 991 2206 9.19 7.87 19 96 182.10 81.60 100 0.00 369.6 20070506 200500.00 201000.00 390.0 77.69 15.95 0 10.94 48.07 1068 2253 9.36 13.82 34 167 182.10 81.60 100 0.00 394.0 20070506 200500.00 201000.00 411.9 77.67 15.95 0 10.86 48.89 1087 2346 9.37 17.23 44 220 182.10 81.60 100 0.00 416.1 20070506 200500.00 201000.00 437.8 77.64 15.95 0 10.80 24.60 1040 2274 9.51 26.81 68 342 182.10 81.60 100 0.00 442.3 20070506 200500.00 201000.00 466.5 77.61 15.94 0 10.68 41.03 1429 2055 9.68 60.73 213 702 182.10 81.60 100 0.00 471.2 20070506 201000.00 201500.00 77.5 78.05 16.02 0 8.25 1458.30 203 203 6.25 15.78 0 0 182.10 81.60 0 5.39 78.4 20070506 201000.00 201500.00 81.0 78.05 16.01 2 9.41 729.15 184 184 9.80 58.01 0 0 182.10 81.60 0 5.15 81.8 20070506 201000.00 201500.00 84.1 78.04 16.01 0 8.74 -384.62 169 169 9.19 356.47 0 0 182.10 81.60 0 4.88 85.0 20070506 201000.00 201500.00 89.4 78.04 16.01 0 9.20 -127.68 161 161 8.92 149.12 0 0 182.10 81.60 1 4.51 90.4 20070506 201000.00 201500.00 93.2 78.03 16.01 2 9.61 -63.84 163 163 9.62 24.30 1319 1319 182.10 81.60 0 4.36 94.2 20070506 201000.00 201500.00 97.2 78.03 16.01 0 10.44 7.64 77 159 10.52 5.82 105 514 182.10 81.60 0 3.76 98.2 20070506 201000.00 201500.00 100.9 78.02 16.01 0 10.42 12.52 91 215 10.04 14.39 51 261 182.10 81.60 0 3.43 102.0 20070506 201000.00 201500.00 104.9 78.02 16.01 0 10.41 29.19 260 295 9.13 9.19 22 57 182.10 81.60 0 3.12 106.1 20070506 201000.00 201500.00 109.2 78.01 16.01 0 10.46 -1.59 325 333 9.01 7.10 18 43 182.10 81.60 0 2.79 110.4 20070506 201000.00 201500.00 113.6 78.01 16.01 0 10.49 10.20 359 336 9.01 7.35 17 39 182.10 81.60 0 2.50 114.8 20070506 201000.00 201500.00 118.9 78.00 16.01 0 10.46 37.14 443 343 8.96 7.00 20 41 182.10 81.60 0 2.20 120.1 20070506 201000.00 201500.00 125.8 77.99 16.01 0 10.49 42.58 487 416 8.84 6.27 16 34 182.10 81.60 0 1.87 127.1 20070506 201000.00 201500.00 133.3 77.98 16.00 0 10.53 25.86 595 517 8.92 7.74 22 47 182.10 81.60 1 1.56 134.8 20070506 201000.00 201500.00 141.9 77.97 16.00 0 10.55 20.47 625 570 8.90 6.86 20 45 182.10 81.60 1 1.30 143.4 20070506 201000.00 201500.00 151.2 77.96 16.00 0 10.66 24.88 599 674 8.87 5.15 14 36 182.10 81.60 3 1.06 152.8 20070506 201000.00 201500.00 161.5 77.95 16.00 0 10.77 23.76 681 849 8.95 4.97 14 40 182.10 81.60 7 0.84 163.2 20070506 201000.00 201500.00 173.3 77.93 16.00 0 10.89 17.98 851 1177 9.01 4.86 14 46 182.10 81.60 10 0.61 175.1 20070506 201000.00 201500.00 185.5 77.92 15.99 0 11.03 2.29 1066 1703 9.08 4.52 14 54 182.10 81.60 13 0.40 187.5 20070506 201000.00 201500.00 198.9 77.90 15.99 0 11.17 5.57 1159 2159 9.08 3.37 12 50 182.10 81.60 18 0.20 201.0 20070506 201000.00 201500.00 213.5 77.89 15.99 0 11.27 16.57 1019 2280 9.10 2.84 9 45 182.10 81.60 35 0.01 215.7 20070506 201000.00 201500.00 229.1 77.87 15.98 0 11.31 21.93 934 2261 9.11 2.68 7 40 182.10 81.60 49 0.00 231.5 20070506 201000.00 201500.00 245.7 77.85 15.98 0 11.32 27.40 877 2178 9.14 2.88 7 41 182.10 81.60 62 0.00 248.3 20070506 201000.00 201500.00 262.8 77.83 15.98 0 11.28 20.83 825 2077 9.15 3.18 7 41 182.10 81.60 76 0.00 265.5 20070506 201000.00 201500.00 281.4 77.81 15.97 0 11.23 16.33 821 1984 9.15 3.58 8 45 182.10 81.60 86 0.00 284.3 20070506 201000.00 201500.00 301.1 77.79 15.97 0 11.16 17.95 811 1876 9.15 4.15 9 49 182.10 81.60 100 0.00 304.2 20070506 201000.00 201500.00 321.6 77.76 15.97 0 11.09 27.11 850 1868 9.15 5.23 12 60 182.10 81.60 100 0.00 324.9 20070506 201000.00 201500.00 343.3 77.74 15.96 0 11.03 14.64 895 1896 9.17 6.58 15 73 182.10 81.60 100 0.00 346.8 20070506 201000.00 201500.00 365.9 77.72 15.96 0 10.94 22.07 980 1858 9.19 8.92 21 94 182.10 81.60 100 0.00 369.6 20070506 201000.00 201500.00 390.0 77.69 15.95 0 10.86 48.19 1088 1969 9.38 17.10 44 186 182.10 81.60 100 0.00 394.0 20070506 201000.00 201500.00 412.0 77.67 15.95 0 10.84 -7.86 1145 2071 9.37 19.24 51 209 182.10 81.60 100 0.00 416.2 20070506 201000.00 201500.00 437.7 77.64 15.95 0 10.74 36.14 1216 2025 9.50 33.63 94 360 182.10 81.60 100 0.00 442.1 20070506 201000.00 201500.00 466.7 77.61 15.94 0 10.60 90.44 1429 1768 9.67 68.78 258 741 182.10 81.60 100 0.00 471.4 20070506 201500.00 202000.00 77.1 78.05 16.02 0 8.61 60.56 203 203 7.11 25.29 0 0 182.10 81.60 0 5.39 77.9 20070506 201500.00 202000.00 81.1 78.05 16.01 2 9.43 30.28 184 184 9.47 36.25 0 0 182.10 81.60 0 5.15 81.9 20070506 201500.00 202000.00 84.1 78.04 16.01 0 8.86 121.80 169 169 7.36 23.11 0 0 182.10 81.60 0 4.88 85.0 20070506 201500.00 202000.00 90.1 78.03 16.01 0 9.26 55.33 161 161 8.60 79.73 0 0 182.10 81.60 1 4.51 91.1 20070506 201500.00 202000.00 93.1 78.03 16.01 2 9.55 27.67 163 163 9.58 23.98 1262 1262 182.10 81.60 0 4.36 94.1 20070506 201500.00 202000.00 97.2 78.03 16.01 3 10.17 15.37 250 3 8.31 2.96 11 1 182.10 81.60 0 3.76 98.2 20070506 201500.00 202000.00 101.0 78.02 16.01 0 10.31 5.26 116 198 9.88 10.70 57 220 182.10 81.60 0 3.43 102.1 20070506 201500.00 202000.00 104.7 78.02 16.01 0 10.42 21.58 255 293 9.12 6.37 21 55 182.10 81.60 0 3.12 105.9 20070506 201500.00 202000.00 109.0 78.01 16.01 0 10.47 15.61 321 320 9.03 6.64 17 42 182.10 81.60 0 2.79 110.2 20070506 201500.00 202000.00 113.5 78.01 16.01 0 10.48 12.33 390 312 8.97 7.18 18 36 182.10 81.60 0 2.50 114.7 20070506 201500.00 202000.00 118.8 78.00 16.01 0 10.53 26.10 455 399 8.92 5.91 16 36 182.10 81.60 0 2.20 120.1 20070506 201500.00 202000.00 125.9 77.99 16.01 0 10.54 18.15 484 463 8.85 5.60 14 33 182.10 81.60 0 1.87 127.2 20070506 201500.00 202000.00 133.5 77.98 16.00 0 10.59 26.36 525 556 8.85 5.19 14 35 182.10 81.60 0 1.56 134.9 20070506 201500.00 202000.00 141.9 77.97 16.00 0 10.58 15.18 609 530 8.84 5.20 16 35 182.10 81.60 1 1.30 143.4 20070506 201500.00 202000.00 151.1 77.96 16.00 0 10.69 25.33 598 674 8.86 4.52 12 33 182.10 81.60 3 1.06 152.7 20070506 201500.00 202000.00 161.6 77.95 16.00 0 10.80 19.78 665 917 8.91 4.42 12 37 182.10 81.60 7 0.84 163.3 20070506 201500.00 202000.00 173.2 77.93 16.00 0 10.89 23.07 882 1289 8.99 4.38 13 46 182.10 81.60 10 0.61 175.0 20070506 201500.00 202000.00 185.7 77.92 15.99 0 11.04 31.29 1071 1779 9.07 4.19 14 53 182.10 81.60 13 0.40 187.7 20070506 201500.00 202000.00 198.9 77.90 15.99 0 11.16 27.01 1132 2263 9.04 3.13 11 49 182.10 81.60 18 0.20 201.0 20070506 201500.00 202000.00 213.4 77.89 15.99 0 11.27 13.67 1017 2395 9.08 2.76 9 45 182.10 81.60 34 0.01 215.7 20070506 201500.00 202000.00 229.0 77.87 15.98 0 11.32 21.99 883 2402 9.10 2.44 7 40 182.10 81.60 49 0.00 231.4 20070506 201500.00 202000.00 245.8 77.85 15.98 0 11.32 23.72 858 2332 9.13 2.66 7 41 182.10 81.60 61 0.00 248.3 20070506 201500.00 202000.00 262.8 77.83 15.98 0 11.27 27.01 831 2206 9.12 3.04 7 42 182.10 81.60 75 0.00 265.5 20070506 201500.00 202000.00 281.5 77.81 15.97 0 11.21 16.48 850 2097 9.14 3.69 8 48 182.10 81.60 86 0.00 284.4 20070506 201500.00 202000.00 301.2 77.79 15.97 0 11.15 28.22 835 2003 9.13 4.18 9 51 182.10 81.60 100 0.00 304.3 20070506 201500.00 202000.00 321.6 77.76 15.97 0 11.07 11.15 893 2042 9.14 5.31 12 65 182.10 81.60 100 0.00 324.9 20070506 201500.00 202000.00 343.2 77.74 15.96 0 11.02 36.73 925 2111 9.15 6.34 15 78 182.10 81.60 100 0.00 346.7 20070506 201500.00 202000.00 365.8 77.72 15.96 0 10.93 34.30 963 2041 9.17 8.49 20 98 182.10 81.60 100 0.00 369.6 20070506 201500.00 202000.00 390.1 77.69 15.95 0 10.87 7.58 1094 2108 9.34 15.84 41 182 182.10 81.60 100 0.00 394.1 20070506 201500.00 202000.00 412.0 77.67 15.95 0 10.79 0.62 1156 2158 9.36 20.54 55 237 182.10 81.60 100 0.00 416.2 20070506 201500.00 202000.00 437.8 77.64 15.95 0 10.65 24.27 1672 1853 9.48 45.48 172 451 182.10 81.60 100 0.00 442.2 20070506 201500.00 202000.00 466.8 77.61 15.94 0 10.59 173.14 1645 1888 9.66 71.82 306 823 182.10 81.60 100 0.00 471.5 20070506 202000.00 202500.00 77.3 78.05 16.02 0 8.78 100.56 203 203 6.78 7.50 0 0 182.10 81.60 0 5.39 78.1 20070506 202000.00 202500.00 80.9 78.05 16.01 0 8.65 0.32 184 184 7.63 72.00 0 0 182.10 81.60 0 5.15 81.8 20070506 202000.00 202500.00 84.6 78.04 16.01 0 8.63 -247.86 169 169 7.13 22.33 0 0 182.10 81.60 0 4.88 85.5 20070506 202000.00 202500.00 89.1 78.04 16.01 0 9.10 61.04 161 161 8.14 47.31 0 0 182.10 81.60 1 4.51 90.1 20070506 202000.00 202500.00 93.1 78.03 16.01 0 9.52 -32.31 486 486 8.89 34.64 331 331 182.10 81.60 0 4.42 94.1 20070506 202000.00 202500.00 97.6 78.02 16.01 0 10.76 13.63 58 120 10.68 1.30 54 263 182.10 81.60 0 3.76 98.7 20070506 202000.00 202500.00 101.0 78.02 16.01 0 9.95 6.32 396 33 9.19 5.77 93 77 182.10 81.60 0 3.43 102.0 20070506 202000.00 202500.00 104.7 78.02 16.01 0 10.36 10.09 338 265 8.99 4.91 23 47 182.10 81.60 0 3.12 105.8 20070506 202000.00 202500.00 109.2 78.01 16.01 0 10.46 14.02 316 296 8.91 4.08 14 31 182.10 81.60 0 2.79 110.3 20070506 202000.00 202500.00 113.6 78.01 16.01 0 10.53 15.84 360 347 8.88 3.95 12 29 182.10 81.60 0 2.50 114.8 20070506 202000.00 202500.00 118.8 78.00 16.01 0 10.51 12.32 441 413 8.81 4.58 14 31 182.10 81.60 0 2.20 120.1 20070506 202000.00 202500.00 125.5 77.99 16.01 0 10.50 32.21 515 486 8.75 4.37 14 31 182.10 81.60 0 1.87 126.9 20070506 202000.00 202500.00 133.3 77.98 16.00 0 10.54 36.71 569 519 8.76 4.37 14 32 182.10 81.60 0 1.56 134.7 20070506 202000.00 202500.00 141.8 77.97 16.00 0 10.60 39.80 604 561 8.74 3.84 13 28 182.10 81.60 1 1.30 143.3 20070506 202000.00 202500.00 151.2 77.96 16.00 0 10.68 23.48 638 667 8.76 3.57 11 28 182.10 81.60 3 1.06 152.8 20070506 202000.00 202500.00 161.5 77.95 16.00 0 10.78 24.54 731 897 8.81 3.43 11 31 182.10 81.60 7 0.84 163.2 20070506 202000.00 202500.00 173.3 77.93 16.00 0 10.90 36.15 887 1270 8.88 3.38 12 38 182.10 81.60 10 0.61 175.1 20070506 202000.00 202500.00 185.5 77.92 15.99 0 11.04 32.12 1070 1749 8.96 3.39 12 45 182.10 81.60 13 0.40 187.5 20070506 202000.00 202500.00 198.9 77.90 15.99 0 11.16 23.81 1157 2184 9.02 2.97 11 45 182.10 81.60 17 0.20 201.0 20070506 202000.00 202500.00 213.5 77.89 15.99 0 11.28 16.42 1031 2344 9.09 2.70 9 43 182.10 81.60 34 0.01 215.7 20070506 202000.00 202500.00 229.0 77.87 15.98 0 11.33 23.45 931 2328 9.10 2.53 7 39 182.10 81.60 49 0.00 231.4 20070506 202000.00 202500.00 245.8 77.85 15.98 0 11.32 17.95 869 2273 9.13 2.74 7 41 182.10 81.60 61 0.00 248.3 20070506 202000.00 202500.00 262.9 77.83 15.98 0 11.28 15.04 843 2141 9.14 3.10 7 42 182.10 81.60 75 0.00 265.6 20070506 202000.00 202500.00 281.5 77.81 15.97 0 11.20 14.03 868 2010 9.14 3.91 9 47 182.10 81.60 86 0.00 284.4 20070506 202000.00 202500.00 301.2 77.79 15.97 0 11.14 32.98 882 1910 9.13 4.57 10 51 182.10 81.60 100 0.00 304.3 20070506 202000.00 202500.00 321.6 77.76 15.97 0 11.06 11.32 900 1898 9.14 5.55 13 62 182.10 81.60 100 0.00 324.9 20070506 202000.00 202500.00 343.1 77.74 15.96 0 11.00 13.62 937 1947 9.15 6.80 16 77 182.10 81.60 100 0.00 346.6 20070506 202000.00 202500.00 365.8 77.72 15.96 0 10.92 13.78 1028 1909 9.16 9.11 22 96 182.10 81.60 100 0.00 369.5 20070506 202000.00 202500.00 390.2 77.69 15.95 0 10.83 25.39 1082 2018 9.34 17.84 44 190 182.10 81.60 100 0.00 394.2 20070506 202000.00 202500.00 411.8 77.67 15.95 0 10.80 -9.19 1136 1991 9.35 19.73 54 216 182.10 81.60 100 0.00 416.0 20070506 202000.00 202500.00 437.9 77.64 15.95 0 10.70 -72.70 1622 2138 9.50 41.84 141 435 182.10 81.60 100 0.00 442.3 20070506 202000.00 202500.00 466.4 77.61 15.94 0 10.70 63.45 1447 2393 9.68 60.46 203 758 182.10 81.60 100 0.00 471.1 20070506 202500.00 203000.00 77.3 78.05 16.02 0 8.44 -9999.00 203 203 9.39 453.62 0 0 182.10 81.60 0 5.39 78.1 20070506 202500.00 203000.00 80.9 78.05 16.01 0 9.30 -104.71 184 184 6.80 2.30 0 0 182.10 81.60 0 5.15 81.8 20070506 202500.00 203000.00 84.7 78.04 16.01 0 8.71 -34.40 169 169 8.82 217.50 0 0 182.10 81.60 0 4.88 85.6 20070506 202500.00 203000.00 89.1 78.04 16.01 0 8.98 71.67 161 161 8.16 71.27 0 0 182.10 81.60 1 4.51 90.0 20070506 202500.00 203000.00 93.0 78.03 16.01 2 9.47 35.84 163 163 9.50 22.99 1078 1078 182.10 81.60 0 4.36 94.0 20070506 202500.00 203000.00 97.7 78.02 16.01 0 11.09 23.89 22 160 11.10 1.74 26 383 182.10 81.60 0 3.76 98.7 20070506 202500.00 203000.00 101.0 78.02 16.01 0 10.26 16.90 185 229 9.48 6.57 42 126 182.10 81.60 0 3.43 102.1 20070506 202500.00 203000.00 104.7 78.02 16.01 0 10.46 7.51 210 299 9.15 4.72 15 49 182.10 81.60 0 3.12 105.9 20070506 202500.00 203000.00 109.1 78.01 16.01 0 10.50 -1.47 291 320 8.94 4.15 12 32 182.10 81.60 0 2.79 110.3 20070506 202500.00 203000.00 113.6 78.01 16.01 0 10.53 15.54 388 371 8.88 4.07 13 31 182.10 81.60 0 2.50 114.8 20070506 202500.00 203000.00 118.8 78.00 16.01 0 10.48 27.29 531 404 8.81 4.79 17 34 182.10 81.60 0 2.20 120.1 20070506 202500.00 203000.00 125.5 77.99 16.01 0 10.50 38.88 562 442 8.73 4.14 15 29 182.10 81.60 0 1.87 126.9 20070506 202500.00 203000.00 133.3 77.98 16.00 0 10.54 27.83 585 454 8.76 4.11 15 29 182.10 81.60 0 1.56 134.7 20070506 202500.00 203000.00 141.8 77.97 16.00 0 10.61 24.87 552 529 8.75 3.66 11 26 182.10 81.60 1 1.30 143.3 20070506 202500.00 203000.00 151.1 77.96 16.00 0 10.67 24.09 612 661 8.77 3.60 11 28 182.10 81.60 3 1.06 152.7 20070506 202500.00 203000.00 161.5 77.95 16.00 0 10.78 24.02 707 925 8.81 3.52 11 32 182.10 81.60 7 0.84 163.2 20070506 202500.00 203000.00 173.3 77.93 16.00 0 10.90 15.89 853 1293 8.88 3.38 11 38 182.10 81.60 10 0.61 175.1 20070506 202500.00 203000.00 185.5 77.92 15.99 0 11.05 13.25 1021 1820 8.97 3.27 11 45 182.10 81.60 13 0.40 187.5 20070506 202500.00 203000.00 198.9 77.90 15.99 0 11.17 5.73 1120 2270 9.01 2.88 10 45 182.10 81.60 17 0.20 201.0 20070506 202500.00 203000.00 213.4 77.89 15.99 0 11.28 15.08 1030 2435 9.09 2.69 8 44 182.10 81.60 34 0.01 215.7 20070506 202500.00 203000.00 229.1 77.87 15.98 0 11.33 17.69 934 2457 9.11 2.50 7 41 182.10 81.60 48 0.00 231.5 20070506 202500.00 203000.00 245.7 77.85 15.98 0 11.33 18.69 883 2412 9.14 2.68 7 42 182.10 81.60 61 0.00 248.3 20070506 202500.00 203000.00 262.9 77.83 15.98 0 11.29 11.71 870 2264 9.14 3.09 7 44 182.10 81.60 75 0.00 265.6 20070506 202500.00 203000.00 281.5 77.81 15.97 0 11.22 12.52 850 2152 9.15 3.67 8 48 182.10 81.60 86 0.00 284.4 20070506 202500.00 203000.00 301.2 77.79 15.97 0 11.15 24.32 882 2014 9.14 4.46 10 54 182.10 81.60 100 0.00 304.3 20070506 202500.00 203000.00 321.6 77.76 15.97 0 11.07 20.14 907 2123 9.15 5.40 13 68 182.10 81.60 100 0.00 324.9 20070506 202500.00 203000.00 343.1 77.74 15.96 0 11.03 27.43 914 2199 9.15 6.30 14 80 182.10 81.60 100 0.00 346.7 20070506 202500.00 203000.00 365.8 77.72 15.96 0 10.94 15.84 1015 2167 9.18 8.74 21 106 182.10 81.60 100 0.00 369.6 20070506 202500.00 203000.00 390.1 77.69 15.95 0 10.86 42.88 1114 2068 9.34 17.16 43 183 182.10 81.60 100 0.00 394.1 20070506 202500.00 203000.00 411.9 77.67 15.95 0 10.80 63.22 1118 2095 9.35 19.71 51 221 182.10 81.60 100 0.00 416.1 20070506 202500.00 203000.00 437.8 77.64 15.95 0 10.74 21.46 1354 2211 9.50 35.94 107 400 182.10 81.60 100 0.00 442.2 20070506 202500.00 203000.00 466.3 77.61 15.94 0 10.66 -35.26 1941 2406 9.67 73.98 309 883 182.10 81.60 100 0.00 471.1 20070506 203000.00 203500.00 77.3 78.05 16.02 0 9.22 19.74 203 203 7.22 7.75 0 0 182.10 81.60 0 5.39 78.1 20070506 203000.00 203500.00 80.9 78.05 16.01 0 8.12 -378.82 184 184 7.62 108.10 0 0 182.10 81.60 0 5.15 81.7 20070506 203000.00 203500.00 84.7 78.04 16.01 2 8.64 -189.41 169 169 8.81 210.18 0 0 182.10 81.60 0 4.88 85.6 20070506 203000.00 203500.00 89.1 78.04 16.01 0 9.02 -33.90 161 161 8.14 60.25 0 0 182.10 81.60 1 4.51 90.1 20070506 203000.00 203500.00 93.2 78.03 16.01 0 9.46 38.69 371 371 8.79 44.00 222 222 182.10 81.60 0 4.11 94.2 20070506 203000.00 203500.00 97.5 78.02 16.01 0 10.15 16.67 239 27 9.69 2.17 100 101 182.10 81.60 0 3.76 98.6 20070506 203000.00 203500.00 101.0 78.02 16.01 0 10.34 99.69 261 270 9.31 11.56 43 105 182.10 81.60 0 3.43 102.1 20070506 203000.00 203500.00 104.7 78.02 16.01 0 10.44 5.36 257 310 9.04 4.67 16 44 182.10 81.60 0 3.12 105.8 20070506 203000.00 203500.00 109.2 78.01 16.01 0 10.52 3.61 302 334 8.94 3.94 12 31 182.10 81.60 0 2.79 110.3 20070506 203000.00 203500.00 113.6 78.01 16.01 0 10.53 10.68 405 391 8.87 4.23 14 32 182.10 81.60 0 2.50 114.8 20070506 203000.00 203500.00 118.8 78.00 16.01 0 10.52 48.19 449 412 8.81 4.27 14 30 182.10 81.60 0 2.20 120.1 20070506 203000.00 203500.00 125.5 77.99 16.01 0 10.57 35.86 469 447 8.73 3.37 10 24 182.10 81.60 0 1.87 126.8 20070506 203000.00 203500.00 133.3 77.98 16.00 0 10.59 16.77 468 479 8.76 3.55 10 25 182.10 81.60 0 1.56 134.7 20070506 203000.00 203500.00 141.9 77.97 16.00 0 10.59 3.24 520 522 8.75 3.81 11 27 182.10 81.60 1 1.30 143.4 20070506 203000.00 203500.00 151.1 77.96 16.00 0 10.67 -10.34 600 702 8.77 3.65 11 30 182.10 81.60 3 1.06 152.7 20070506 203000.00 203500.00 161.5 77.95 16.00 0 10.76 0.34 705 908 8.82 3.61 11 33 182.10 81.60 7 0.84 163.2 20070506 203000.00 203500.00 173.3 77.93 16.00 0 10.88 -12.05 837 1274 8.88 3.48 11 39 182.10 81.60 10 0.61 175.1 20070506 203000.00 203500.00 185.5 77.92 15.99 0 11.00 1.49 1010 1765 8.96 3.58 12 48 182.10 81.60 13 0.40 187.5 20070506 203000.00 203500.00 199.0 77.90 15.99 0 11.15 10.13 1085 2317 9.02 2.94 10 49 182.10 81.60 17 0.20 201.0 20070506 203000.00 203500.00 213.4 77.89 15.99 0 11.27 13.40 1006 2436 9.10 2.75 9 46 182.10 81.60 34 0.01 215.6 20070506 203000.00 203500.00 229.0 77.87 15.98 0 11.33 17.48 914 2438 9.11 2.50 7 41 182.10 81.60 49 0.00 231.4 20070506 203000.00 203500.00 245.7 77.85 15.98 0 11.34 12.75 865 2381 9.14 2.62 7 41 182.10 81.60 61 0.00 248.3 20070506 203000.00 203500.00 262.8 77.83 15.98 0 11.32 15.87 824 2272 9.14 2.79 6 40 182.10 81.60 75 0.00 265.6 20070506 203000.00 203500.00 281.5 77.81 15.97 0 11.25 11.39 863 2177 9.16 3.49 8 48 182.10 81.60 86 0.00 284.4 20070506 203000.00 203500.00 301.1 77.79 15.97 0 11.19 23.29 825 2027 9.15 3.86 9 49 182.10 81.60 100 0.00 304.3 20070506 203000.00 203500.00 321.7 77.76 15.97 0 11.10 10.72 897 2048 9.15 5.15 12 62 182.10 81.60 100 0.00 325.0 20070506 203000.00 203500.00 343.1 77.74 15.96 0 11.04 22.96 924 2122 9.17 6.24 15 78 182.10 81.60 100 0.00 346.7 20070506 203000.00 203500.00 365.8 77.72 15.96 0 10.99 29.79 940 2198 9.18 7.31 17 94 182.10 81.60 100 0.00 369.6 20070506 203000.00 203500.00 390.2 77.69 15.95 0 10.89 38.24 1116 2243 9.37 16.05 41 191 182.10 81.60 100 0.00 394.1 20070506 203000.00 203500.00 411.9 77.67 15.95 0 10.82 14.41 1206 2182 9.36 19.97 54 224 182.10 81.60 100 0.00 416.1 20070506 203000.00 203500.00 438.0 77.64 15.95 0 10.76 28.49 1389 2317 9.51 35.92 106 404 182.10 81.60 100 0.00 442.4 20070506 203000.00 203500.00 466.7 77.61 15.94 0 10.63 -27.27 1852 2018 9.67 67.97 313 805 182.10 81.60 100 0.00 471.4 20070506 203500.00 204000.00 77.3 78.05 16.02 0 8.99 18.36 203 203 6.49 2.46 0 0 182.10 81.60 0 5.39 78.1 20070506 203500.00 204000.00 80.9 78.05 16.01 0 8.77 -71.48 184 184 7.77 17.89 0 0 182.10 81.60 0 5.15 81.8 20070506 203500.00 204000.00 84.7 78.04 16.01 0 8.67 -22.18 169 169 8.62 169.95 0 0 182.10 81.60 0 4.88 85.6 20070506 203500.00 204000.00 89.1 78.04 16.01 0 9.10 -31.77 161 161 8.09 45.62 0 0 182.10 81.60 1 4.51 90.1 20070506 203500.00 204000.00 93.2 78.03 16.01 0 9.93 -21.34 5272 5272 9.46 27.86 3456 3456 182.10 81.60 0 5.54 94.2 20070506 203500.00 204000.00 97.4 78.03 16.01 0 10.35 12.58 72 153 10.42 3.68 95 477 182.10 81.60 0 3.76 98.4 20070506 203500.00 204000.00 101.0 78.02 16.01 0 10.31 14.88 150 257 9.56 6.39 35 139 182.10 81.60 0 3.43 102.1 20070506 203500.00 204000.00 104.7 78.02 16.01 0 10.37 6.48 282 285 9.00 4.55 19 45 182.10 81.60 0 3.12 105.8 20070506 203500.00 204000.00 109.2 78.01 16.01 0 10.45 9.63 290 308 8.91 4.12 13 32 182.10 81.60 0 2.79 110.3 20070506 203500.00 204000.00 113.5 78.01 16.01 0 10.50 9.19 358 381 8.86 4.25 12 32 182.10 81.60 0 2.50 114.8 20070506 203500.00 204000.00 118.8 78.00 16.01 0 10.52 40.52 397 391 8.78 3.78 11 27 182.10 81.60 0 2.20 120.1 20070506 203500.00 204000.00 125.5 77.99 16.01 0 10.55 32.12 441 431 8.70 3.28 10 22 182.10 81.60 1 1.87 126.9 20070506 203500.00 204000.00 133.3 77.98 16.00 0 10.54 12.99 520 466 8.72 3.81 12 26 182.10 81.60 1 1.56 134.7 20070506 203500.00 204000.00 141.8 77.97 16.00 0 10.61 -1.36 575 572 8.73 3.60 11 27 182.10 81.60 1 1.30 143.4 20070506 203500.00 204000.00 151.1 77.96 16.00 0 10.66 -3.56 673 723 8.74 3.74 12 30 182.10 81.60 3 1.06 152.7 20070506 203500.00 204000.00 161.5 77.95 16.00 0 10.76 -1.25 724 953 8.80 3.50 11 33 182.10 81.60 7 0.84 163.2 20070506 203500.00 204000.00 173.3 77.93 16.00 0 10.85 9.48 866 1299 8.85 3.64 12 41 182.10 81.60 10 0.61 175.1 20070506 203500.00 204000.00 185.6 77.92 15.99 0 10.98 34.53 1003 1771 8.94 3.60 12 49 182.10 81.60 13 0.40 187.5 20070506 203500.00 204000.00 198.9 77.90 15.99 0 11.13 19.64 1104 2264 9.00 3.06 11 49 182.10 81.60 17 0.20 201.0 20070506 203500.00 204000.00 213.3 77.89 15.99 0 11.26 25.76 1011 2414 9.07 2.74 8 45 182.10 81.60 34 0.01 215.6 20070506 203500.00 204000.00 229.0 77.87 15.98 0 11.32 20.66 941 2409 9.09 2.55 7 41 182.10 81.60 49 0.00 231.4 20070506 203500.00 204000.00 245.7 77.85 15.98 0 11.33 13.03 885 2416 9.13 2.62 7 41 182.10 81.60 61 0.00 248.3 20070506 203500.00 204000.00 262.8 77.83 15.98 0 11.28 6.51 860 2229 9.13 3.02 7 43 182.10 81.60 74 0.00 265.5 20070506 203500.00 204000.00 281.5 77.81 15.97 0 11.23 15.20 844 2152 9.14 3.53 8 47 182.10 81.60 86 0.00 284.4 20070506 203500.00 204000.00 301.2 77.79 15.97 0 11.16 6.21 821 2025 9.13 4.03 9 51 182.10 81.60 100 0.00 304.3 20070506 203500.00 204000.00 321.5 77.76 15.97 0 11.09 12.92 877 2107 9.14 5.06 11 64 182.10 81.60 100 0.00 324.8 20070506 203500.00 204000.00 343.1 77.74 15.96 0 11.02 9.15 944 2051 9.15 6.46 15 76 182.10 81.60 100 0.00 346.7 20070506 203500.00 204000.00 365.8 77.72 15.96 0 10.95 13.26 1025 2110 9.18 8.59 21 100 182.10 81.60 100 0.00 369.5 20070506 203500.00 204000.00 390.1 77.69 15.95 0 10.87 71.31 1072 2141 9.34 15.78 40 182 182.10 81.60 100 0.00 394.1 20070506 203500.00 204000.00 411.9 77.67 15.95 0 10.81 42.51 1315 2103 9.35 21.06 62 228 182.10 81.60 100 0.00 416.1 20070506 203500.00 204000.00 437.8 77.64 15.95 0 10.78 70.60 1040 2286 9.51 27.70 71 357 182.10 81.60 100 0.00 442.3 20070506 203500.00 204000.00 466.5 77.61 15.94 0 10.70 66.07 990 2275 9.71 52.69 145 732 182.10 81.60 100 0.00 471.2 20070506 204000.00 204500.00 77.3 78.05 16.02 0 8.81 451.31 203 203 8.81 20.91 0 0 182.10 81.60 0 5.39 78.1 20070506 204000.00 204500.00 80.9 78.05 16.01 0 8.67 1086.88 184 184 8.67 26.08 0 0 182.10 81.60 0 5.15 81.8 20070506 204000.00 204500.00 84.7 78.04 16.01 0 8.64 332.61 169 169 8.10 131.25 0 0 182.10 81.60 0 4.88 85.6 20070506 204000.00 204500.00 88.7 78.04 16.01 0 9.15 66.30 161 161 8.18 45.34 0 0 182.10 81.60 1 4.51 89.7 20070506 204000.00 204500.00 93.7 78.03 16.01 2 9.52 33.15 163 163 9.54 20.65 1126 1126 182.10 81.60 0 4.36 94.7 20070506 204000.00 204500.00 97.3 78.03 16.01 0 10.11 23.69 202 86 9.74 3.19 103 166 182.10 81.60 0 3.76 98.4 20070506 204000.00 204500.00 101.0 78.02 16.01 0 10.27 23.59 156 234 9.55 6.38 40 140 182.10 81.60 0 3.43 102.0 20070506 204000.00 204500.00 104.7 78.02 16.01 0 10.42 12.95 225 292 9.08 4.54 16 47 182.10 81.60 0 3.12 105.8 20070506 204000.00 204500.00 109.2 78.01 16.01 0 10.46 12.43 304 317 8.91 4.21 13 32 182.10 81.60 0 2.79 110.3 20070506 204000.00 204500.00 113.6 78.01 16.01 0 10.51 10.72 388 369 8.85 4.21 13 30 182.10 81.60 0 2.50 114.8 20070506 204000.00 204500.00 118.8 78.00 16.01 0 10.52 24.41 431 381 8.78 3.89 12 27 182.10 81.60 0 2.20 120.1 20070506 204000.00 204500.00 125.5 77.99 16.01 0 10.54 23.04 432 442 8.71 3.40 10 24 182.10 81.60 0 1.87 126.9 20070506 204000.00 204500.00 133.3 77.98 16.00 0 10.54 19.74 523 479 8.73 3.85 12 27 182.10 81.60 1 1.56 134.7 20070506 204000.00 204500.00 141.8 77.97 16.00 0 10.57 25.51 593 565 8.73 3.95 13 29 182.10 81.60 1 1.30 143.3 20070506 204000.00 204500.00 151.1 77.96 16.00 0 10.64 33.51 651 703 8.74 3.86 12 30 182.10 81.60 3 1.06 152.7 20070506 204000.00 204500.00 161.6 77.95 16.00 0 10.73 40.45 730 943 8.80 3.89 12 36 182.10 81.60 7 0.84 163.3 20070506 204000.00 204500.00 173.3 77.93 16.00 0 10.83 49.56 820 1257 8.86 3.75 12 42 182.10 81.60 10 0.61 175.1 20070506 204000.00 204500.00 185.5 77.92 15.99 0 10.98 40.29 986 1759 8.95 3.65 12 49 182.10 81.60 13 0.40 187.5 20070506 204000.00 204500.00 198.9 77.90 15.99 0 11.14 36.09 1088 2252 9.01 2.98 10 48 182.10 81.60 17 0.20 201.0 20070506 204000.00 204500.00 213.4 77.89 15.99 0 11.27 31.44 1007 2429 9.07 2.62 8 44 182.10 81.60 34 0.01 215.6 20070506 204000.00 204500.00 229.1 77.87 15.98 0 11.34 16.75 897 2400 9.10 2.34 6 38 182.10 81.60 48 0.00 231.5 20070506 204000.00 204500.00 245.7 77.85 15.98 0 11.34 11.42 882 2362 9.13 2.57 7 40 182.10 81.60 61 0.00 248.3 20070506 204000.00 204500.00 262.8 77.83 15.98 0 11.31 14.20 829 2244 9.14 2.84 7 41 182.10 81.60 74 0.00 265.5 20070506 204000.00 204500.00 281.4 77.81 15.97 0 11.23 26.20 835 2130 9.15 3.50 8 47 182.10 81.60 86 0.00 284.3 20070506 204000.00 204500.00 301.2 77.79 15.97 0 11.15 6.70 856 1948 9.14 4.29 10 51 182.10 81.60 100 0.00 304.3 20070506 204000.00 204500.00 321.7 77.76 15.97 0 11.10 19.91 850 2013 9.15 4.92 11 61 182.10 81.60 100 0.00 325.0 20070506 204000.00 204500.00 343.2 77.74 15.96 0 11.03 26.58 907 2102 9.16 6.34 14 78 182.10 81.60 100 0.00 346.7 20070506 204000.00 204500.00 365.8 77.72 15.96 0 10.96 46.76 948 2108 9.17 7.87 18 95 182.10 81.60 100 0.00 369.5 20070506 204000.00 204500.00 390.1 77.69 15.95 0 10.90 17.77 1109 2174 9.35 15.17 39 175 182.10 81.60 100 0.00 394.0 20070506 204000.00 204500.00 411.7 77.67 15.95 0 10.83 57.09 1086 2102 9.36 17.88 47 208 182.10 81.60 100 0.00 415.9 20070506 204000.00 204500.00 437.9 77.64 15.95 0 10.68 -4.32 1600 2028 9.50 44.14 153 449 182.10 81.60 100 0.00 442.3 20070506 204000.00 204500.00 466.5 77.61 15.94 0 10.61 5.61 1522 2189 9.68 75.40 273 894 182.10 81.60 100 0.00 471.2 20070506 204500.00 205000.00 77.2 78.05 16.02 0 8.67 -20.62 203 203 6.67 7.03 0 0 182.10 81.60 0 5.39 78.0 20070506 204500.00 205000.00 80.9 78.05 16.01 0 8.59 -162.00 184 184 8.08 76.44 0 0 182.10 81.60 0 5.15 81.7 20070506 204500.00 205000.00 84.6 78.04 16.01 0 8.91 -323.73 169 169 8.83 95.37 0 0 182.10 81.60 0 4.88 85.5 20070506 204500.00 205000.00 89.1 78.04 16.01 0 9.06 -9.78 161 161 8.13 54.45 0 0 182.10 81.60 1 4.51 90.0 20070506 204500.00 205000.00 93.1 78.03 16.01 0 9.56 -27.63 110 110 8.84 20.66 153 153 182.10 81.60 0 3.77 94.1 20070506 204500.00 205000.00 97.4 78.03 16.01 0 10.28 8.27 105 141 10.17 3.53 94 322 182.10 81.60 0 3.76 98.4 20070506 204500.00 205000.00 101.0 78.02 16.01 0 10.32 -9.09 129 259 9.68 7.13 39 176 182.10 81.60 0 3.43 102.0 20070506 204500.00 205000.00 104.7 78.02 16.01 0 10.38 10.79 253 283 9.08 5.01 19 50 182.10 81.60 0 3.12 105.8 20070506 204500.00 205000.00 109.2 78.01 16.01 0 10.49 8.10 289 339 8.92 4.34 12 33 182.10 81.60 0 2.79 110.3 20070506 204500.00 205000.00 113.6 78.01 16.01 0 10.50 18.40 358 350 8.86 4.27 13 30 182.10 81.60 0 2.50 114.8 20070506 204500.00 205000.00 118.8 78.00 16.01 0 10.52 21.52 420 392 8.82 4.09 13 29 182.10 81.60 0 2.20 120.1 20070506 204500.00 205000.00 125.6 77.99 16.01 0 10.50 10.62 530 429 8.71 3.97 13 27 182.10 81.60 0 1.87 126.9 20070506 204500.00 205000.00 133.4 77.98 16.00 0 10.53 31.01 550 507 8.76 4.34 14 32 182.10 81.60 0 1.56 134.8 20070506 204500.00 205000.00 141.9 77.97 16.00 0 10.56 36.48 641 555 8.74 4.36 15 32 182.10 81.60 1 1.30 143.4 20070506 204500.00 205000.00 151.1 77.96 16.00 0 10.62 49.09 631 676 8.76 4.14 13 32 182.10 81.60 3 1.06 152.7 20070506 204500.00 205000.00 161.5 77.95 16.00 0 10.72 50.31 680 906 8.81 3.82 11 35 182.10 81.60 7 0.84 163.2 20070506 204500.00 205000.00 173.3 77.93 16.00 0 10.85 55.66 762 1239 8.87 3.49 11 39 182.10 81.60 10 0.61 175.1 20070506 204500.00 205000.00 185.5 77.92 15.99 0 10.98 35.45 948 1719 8.95 3.57 12 48 182.10 81.60 13 0.40 187.5 20070506 204500.00 205000.00 198.9 77.90 15.99 0 11.13 30.60 1087 2217 9.02 3.06 11 49 182.10 81.60 17 0.20 201.0 20070506 204500.00 205000.00 213.3 77.89 15.99 0 11.28 14.84 1004 2388 9.08 2.60 8 43 182.10 81.60 34 0.01 215.6 20070506 204500.00 205000.00 229.0 77.87 15.98 0 11.35 12.02 905 2438 9.10 2.37 6 39 182.10 81.60 48 0.00 231.4 20070506 204500.00 205000.00 245.7 77.85 15.98 0 11.33 5.27 894 2311 9.14 2.69 7 40 182.10 81.60 60 0.00 248.3 20070506 204500.00 205000.00 262.9 77.83 15.98 0 11.29 12.64 837 2229 9.14 3.00 7 42 182.10 81.60 74 0.00 265.6 20070506 204500.00 205000.00 281.5 77.81 15.97 0 11.23 21.47 826 2109 9.15 3.48 8 46 182.10 81.60 86 0.00 284.4 20070506 204500.00 205000.00 301.1 77.79 15.97 0 11.15 25.31 848 1950 9.14 4.35 10 51 182.10 81.60 100 0.00 304.2 20070506 204500.00 205000.00 321.6 77.76 15.97 0 11.10 17.31 876 1990 9.16 5.20 12 62 182.10 81.60 100 0.00 324.9 20070506 204500.00 205000.00 343.2 77.74 15.96 0 11.01 22.10 914 2047 9.16 6.64 15 79 182.10 81.60 100 0.00 346.7 20070506 204500.00 205000.00 365.8 77.72 15.96 0 10.97 43.88 985 2117 9.18 8.06 19 96 182.10 81.60 100 0.00 369.6 20070506 204500.00 205000.00 390.1 77.69 15.95 0 10.88 22.02 1082 2076 9.34 16.02 39 174 182.10 81.60 100 0.00 394.1 20070506 204500.00 205000.00 411.9 77.67 15.95 0 10.83 25.28 1237 2184 9.35 19.63 55 222 182.10 81.60 100 0.00 416.1 20070506 204500.00 205000.00 437.9 77.64 15.95 0 10.69 -21.39 1350 1896 9.48 37.70 120 388 182.10 81.60 100 0.00 442.3 20070506 204500.00 205000.00 466.6 77.61 15.94 0 10.67 161.32 1822 2287 9.67 67.35 280 814 182.10 81.60 100 0.00 471.3 20070506 205000.00 205500.00 77.3 78.05 16.02 0 8.09 -2155.49 203 203 6.09 22.95 0 0 182.10 81.60 0 5.39 78.1 20070506 205000.00 205500.00 80.9 78.05 16.01 0 8.43 -717.89 184 184 7.93 54.76 0 0 182.10 81.60 0 5.15 81.8 20070506 205000.00 205500.00 84.7 78.04 16.01 0 7.98 1149.46 169 169 6.48 43.89 0 0 182.10 81.60 0 4.88 85.6 20070506 205000.00 205500.00 89.1 78.04 16.01 0 9.01 -60.21 161 161 8.11 61.38 0 0 182.10 81.60 1 4.51 90.0 20070506 205000.00 205500.00 93.2 78.03 16.01 3 9.52 -30.65 41 41 8.33 15.41 15 15 182.10 81.60 0 0.00 94.2 20070506 205000.00 205500.00 97.3 78.03 16.01 0 10.21 30.42 84 160 10.29 4.90 116 531 182.10 81.60 0 3.76 98.3 20070506 205000.00 205500.00 101.0 78.02 16.01 0 10.14 -0.80 208 192 9.40 6.67 53 127 182.10 81.60 0 3.43 102.1 20070506 205000.00 205500.00 104.7 78.02 16.01 0 10.37 -9.49 251 278 9.05 5.09 19 49 182.10 81.60 0 3.12 105.8 20070506 205000.00 205500.00 109.2 78.01 16.01 0 10.44 6.41 326 330 8.89 4.40 14 34 182.10 81.60 0 2.79 110.4 20070506 205000.00 205500.00 113.6 78.01 16.01 0 10.49 20.55 374 377 8.85 4.45 13 32 182.10 81.60 0 2.50 114.8 20070506 205000.00 205500.00 118.8 78.00 16.01 0 10.51 26.40 418 397 8.80 4.03 12 29 182.10 81.60 0 2.20 120.1 20070506 205000.00 205500.00 125.6 77.99 16.01 0 10.47 17.86 455 420 8.71 3.92 12 27 182.10 81.60 0 1.87 126.9 20070506 205000.00 205500.00 133.3 77.98 16.00 0 10.50 23.53 527 473 8.73 4.24 13 30 182.10 81.60 0 1.56 134.7 20070506 205000.00 205500.00 141.9 77.97 16.00 0 10.55 13.44 579 562 8.73 4.12 13 31 182.10 81.60 1 1.30 143.4 20070506 205000.00 205500.00 151.1 77.96 16.00 0 10.63 22.34 596 642 8.74 3.73 11 29 182.10 81.60 3 1.06 152.7 20070506 205000.00 205500.00 161.5 77.95 16.00 0 10.73 28.77 667 866 8.79 3.58 11 33 182.10 81.60 6 0.84 163.2 20070506 205000.00 205500.00 173.3 77.93 16.00 0 10.83 27.14 765 1203 8.85 3.58 11 39 182.10 81.60 10 0.61 175.1 20070506 205000.00 205500.00 185.5 77.92 15.99 0 10.96 27.79 951 1669 8.94 3.58 12 47 182.10 81.60 13 0.40 187.5 20070506 205000.00 205500.00 198.9 77.90 15.99 0 11.13 19.26 1085 2179 8.99 2.90 10 46 182.10 81.60 17 0.20 201.0 20070506 205000.00 205500.00 213.4 77.89 15.99 0 11.27 9.07 1013 2355 9.07 2.64 8 43 182.10 81.60 33 0.01 215.6 20070506 205000.00 205500.00 228.9 77.87 15.98 0 11.33 13.93 938 2353 9.09 2.51 7 39 182.10 81.60 48 0.00 231.3 20070506 205000.00 205500.00 245.7 77.85 15.98 0 11.33 16.14 867 2298 9.13 2.70 7 40 182.10 81.60 60 0.00 248.3 20070506 205000.00 205500.00 262.8 77.83 15.98 0 11.28 15.87 843 2174 9.14 3.11 7 43 182.10 81.60 74 0.00 265.6 20070506 205000.00 205500.00 281.3 77.81 15.97 0 11.22 14.26 842 2065 9.16 3.75 9 48 182.10 81.60 86 0.00 284.2 20070506 205000.00 205500.00 301.1 77.79 15.97 0 11.15 23.52 838 1929 9.15 4.36 10 51 182.10 81.60 100 0.00 304.3 20070506 205000.00 205500.00 321.6 77.76 15.97 0 11.08 20.25 851 1963 9.16 5.29 12 64 182.10 81.60 100 0.00 324.9 20070506 205000.00 205500.00 343.1 77.74 15.96 0 11.02 29.46 885 2028 9.17 6.62 15 80 182.10 81.60 100 0.00 346.6 20070506 205000.00 205500.00 365.5 77.72 15.96 0 10.96 25.36 949 2062 9.20 8.48 20 100 182.10 81.60 100 0.00 369.2 20070506 205000.00 205500.00 390.2 77.69 15.95 0 10.89 14.83 1052 2138 9.38 16.23 40 188 182.10 81.60 100 0.00 394.2 20070506 205000.00 205500.00 411.8 77.67 15.95 0 10.79 39.96 1198 2038 9.39 22.95 64 249 182.10 81.60 100 0.00 416.0 20070506 205000.00 205500.00 437.9 77.64 15.95 0 10.78 10.16 1180 2359 9.53 32.71 88 402 182.10 81.60 100 0.00 442.4 20070506 205000.00 205500.00 467.0 77.61 15.94 0 10.73 175.85 1141 2722 9.77 59.75 175 932 182.10 81.60 100 0.00 471.7 20070506 205500.00 210000.01 77.2 78.05 16.02 0 7.56 -2522.56 203 203 6.56 264.60 0 0 182.10 81.60 0 5.39 78.1 20070506 205500.00 210000.01 80.9 78.05 16.01 0 8.17 1451.49 184 184 8.67 104.87 0 0 182.10 81.60 0 5.15 81.8 20070506 205500.00 210000.01 84.7 78.04 16.01 0 8.77 -121.44 169 169 7.73 73.54 0 0 182.10 81.60 0 4.88 85.6 20070506 205500.00 210000.01 89.1 78.04 16.01 0 9.13 -69.92 161 161 8.10 42.13 0 0 182.10 81.60 1 4.51 90.1 20070506 205500.00 210000.01 93.2 78.03 16.01 3 9.42 7.30 68 68 8.37 23.41 22 22 182.10 81.60 0 0.00 94.2 20070506 205500.00 210000.01 97.3 78.03 16.01 3 9.60 24.52 345 3 8.00 7.26 28 1 182.10 81.60 0 3.76 98.3 20070506 205500.00 210000.01 100.9 78.02 16.01 0 10.11 -16.61 212 210 9.38 7.73 56 141 182.10 81.60 0 3.43 102.0 20070506 205500.00 210000.01 104.7 78.02 16.01 0 10.31 -2.61 295 280 9.00 5.38 22 52 182.10 81.60 0 3.12 105.8 20070506 205500.00 210000.01 109.2 78.01 16.01 0 10.42 -14.01 321 324 8.89 4.70 15 35 182.10 81.60 0 2.79 110.3 20070506 205500.00 210000.01 113.6 78.00 16.01 0 10.45 14.21 393 348 8.84 4.64 15 33 182.10 81.60 0 2.50 114.8 20070506 205500.00 210000.01 118.8 78.00 16.01 0 10.47 15.09 440 380 8.77 4.33 14 30 182.10 81.60 0 2.20 120.1 20070506 205500.00 210000.01 125.5 77.99 16.01 0 10.49 17.55 501 434 8.70 3.87 12 27 182.10 81.60 0 1.87 126.9 20070506 205500.00 210000.01 133.3 77.98 16.00 0 10.52 9.00 527 490 8.73 4.12 13 29 182.10 81.60 0 1.56 134.7 20070506 205500.00 210000.01 141.8 77.97 16.00 0 10.55 12.81 600 543 8.71 4.13 13 29 182.10 81.60 1 1.30 143.3 20070506 205500.00 210000.01 151.1 77.96 16.00 0 10.61 18.06 643 688 8.73 3.96 12 31 182.10 81.60 3 1.06 152.7 20070506 205500.00 210000.01 161.5 77.95 16.00 0 10.70 20.33 683 888 8.78 3.92 12 35 182.10 81.60 6 0.84 163.2 20070506 205500.00 210000.01 173.2 77.93 16.00 0 10.81 22.47 792 1208 8.85 3.80 12 40 182.10 81.60 10 0.61 175.1 20070506 205500.00 210000.01 185.5 77.92 15.99 0 10.95 9.71 948 1646 8.93 3.64 12 47 182.10 81.60 13 0.40 187.5 20070506 205500.00 210000.01 198.9 77.90 15.99 0 11.12 15.34 1083 2170 8.98 2.94 10 45 182.10 81.60 17 0.20 201.0 20070506 205500.00 210000.01 213.4 77.89 15.99 0 11.26 5.42 1020 2364 9.06 2.66 8 43 182.10 81.60 33 0.01 215.6 20070506 205500.00 210000.01 229.0 77.87 15.98 0 11.32 11.06 924 2352 9.09 2.47 7 38 182.10 81.60 48 0.00 231.4 20070506 205500.00 210000.01 245.7 77.85 15.98 0 11.32 12.51 879 2308 9.12 2.74 7 40 182.10 81.60 60 0.00 248.3 20070506 205500.00 210000.01 262.9 77.83 15.98 0 11.27 13.83 868 2162 9.13 3.14 7 42 182.10 81.60 74 0.00 265.6 20070506 205500.00 210000.01 281.5 77.81 15.97 0 11.21 17.30 833 2057 9.13 3.60 8 46 182.10 81.60 86 0.00 284.4 20070506 205500.00 210000.01 301.2 77.79 15.97 0 11.15 1.80 824 1954 9.13 4.17 9 50 182.10 81.60 100 0.00 304.3 20070506 205500.00 210000.01 321.6 77.76 15.97 0 11.09 14.28 868 1984 9.14 5.15 11 61 182.10 81.60 100 0.00 324.9 20070506 205500.00 210000.01 343.2 77.74 15.96 0 11.03 17.09 878 2033 9.15 5.98 14 73 182.10 81.60 100 0.00 346.7 20070506 205500.00 210000.01 365.8 77.72 15.96 0 10.93 27.95 996 2045 9.17 8.81 21 101 182.10 81.60 100 0.00 369.6 20070506 205500.00 210000.01 390.1 77.69 15.95 0 10.86 42.92 1044 2067 9.35 16.28 40 184 182.10 81.60 100 0.00 394.0 20070506 205500.00 210000.01 411.9 77.67 15.95 0 10.81 7.73 1114 2085 9.35 18.98 50 214 182.10 81.60 100 0.00 416.1 20070506 205500.00 210000.01 437.9 77.64 15.95 0 10.70 17.26 1304 1973 9.49 37.56 111 388 182.10 81.60 100 0.00 442.3 20070506 205500.00 210000.01 466.7 77.61 15.94 0 10.58 -9.92 1823 2035 9.68 80.48 352 928 182.10 81.60 100 0.00 471.4 20070506 210000.01 210500.00 77.3 78.05 16.02 0 8.12 -950.04 202 202 7.62 61.31 0 0 182.10 81.60 0 5.38 78.1 20070506 210000.01 210500.00 80.9 78.05 16.01 2 9.41 -475.02 184 184 9.45 31.13 0 0 182.10 81.60 0 5.15 81.7 20070506 210000.01 210500.00 84.6 78.04 16.01 0 8.74 4.94 169 169 8.22 59.97 0 0 182.10 81.60 0 4.88 85.5 20070506 210000.01 210500.00 89.1 78.04 16.01 0 9.02 85.35 162 162 8.36 85.35 0 0 182.10 81.60 1 4.50 90.1 20070506 210000.01 210500.00 93.4 78.03 16.01 2 9.48 42.68 163 163 9.50 22.24 1065 1065 182.10 81.60 0 4.36 94.4 20070506 210000.01 210500.00 97.8 78.02 16.01 2 9.89 -0.00 178 178 9.97 13.25 276 731 182.10 81.60 0 3.76 98.8 20070506 210000.01 210500.00 100.9 78.02 16.01 0 10.09 -9.79 252 206 9.33 8.82 64 138 182.10 81.60 0 3.43 102.0 20070506 210000.01 210500.00 104.5 78.02 16.01 0 10.31 8.66 251 255 9.08 6.27 24 58 182.10 81.60 0 3.12 105.6 20070506 210000.01 210500.00 109.0 78.01 16.01 0 10.42 17.14 294 322 8.95 5.87 16 40 182.10 81.60 0 2.79 110.1 20070506 210000.01 210500.00 113.6 78.01 16.01 0 10.45 -3.50 392 337 8.87 5.51 16 34 182.10 81.60 0 2.50 114.8 20070506 210000.01 210500.00 118.9 78.00 16.01 0 10.45 16.49 446 382 8.82 5.70 16 35 182.10 81.60 0 2.20 120.1 20070506 210000.01 210500.00 125.5 77.99 16.01 0 10.48 24.52 470 414 8.76 4.81 13 29 182.10 81.60 0 1.87 126.9 20070506 210000.01 210500.00 133.2 77.98 16.00 0 10.49 22.50 512 480 8.77 5.35 14 32 182.10 81.60 0 1.56 134.6 20070506 210000.01 210500.00 141.9 77.97 16.00 0 10.53 8.58 577 527 8.79 4.93 14 33 182.10 81.60 0 1.30 143.4 20070506 210000.01 210500.00 151.0 77.96 16.00 0 10.63 21.69 589 696 8.81 4.48 13 35 182.10 81.60 3 1.06 152.6 20070506 210000.01 210500.00 161.6 77.95 16.00 0 10.70 9.42 674 882 8.85 4.24 13 41 182.10 81.60 6 0.83 163.3 20070506 210000.01 210500.00 173.5 77.93 16.00 0 10.81 18.23 782 1176 8.90 4.23 13 45 182.10 81.60 10 0.61 175.3 20070506 210000.01 210500.00 185.6 77.92 15.99 0 10.96 8.47 894 1601 8.95 3.70 12 47 182.10 81.60 13 0.40 187.6 20070506 210000.01 210500.00 198.9 77.90 15.99 0 11.12 -4.44 1103 2169 9.00 3.20 11 49 182.10 81.60 17 0.20 201.0 20070506 210000.01 210500.00 213.3 77.89 15.99 0 11.26 -9.83 1029 2322 9.07 2.86 9 44 182.10 81.60 33 0.01 215.5 20070506 210000.01 210500.00 229.1 77.87 15.98 0 11.33 -1.80 914 2303 9.11 2.51 7 39 182.10 81.60 48 0.00 231.5 20070506 210000.01 210500.00 245.7 77.85 15.98 0 11.33 5.58 898 2259 9.14 2.80 7 41 182.10 81.60 60 0.00 248.3 20070506 210000.01 210500.00 262.8 77.83 15.98 0 11.28 14.80 857 2144 9.15 3.23 7 43 182.10 81.60 74 0.00 265.5 20070506 210000.01 210500.00 281.4 77.81 15.97 0 11.22 1.72 862 2020 9.16 3.86 9 48 182.10 81.60 85 0.00 284.4 20070506 210000.01 210500.00 301.1 77.79 15.97 0 11.15 -0.45 868 1899 9.15 4.56 10 52 182.10 81.60 100 0.00 304.2 20070506 210000.01 210500.00 321.6 77.76 15.97 0 11.08 19.50 890 1985 9.16 5.56 12 65 182.10 81.60 100 0.00 324.9 20070506 210000.01 210500.00 343.1 77.74 15.96 0 11.02 24.02 905 1956 9.17 6.61 15 77 182.10 81.60 100 0.00 346.7 20070506 210000.01 210500.00 365.9 77.72 15.96 0 10.97 17.63 960 2109 9.19 7.90 19 95 182.10 81.60 100 0.00 369.6 20070506 210000.01 210500.00 390.2 77.69 15.95 0 10.86 58.23 1123 2029 9.36 17.48 45 189 182.10 81.60 100 0.00 394.1 20070506 210000.01 210500.00 411.9 77.67 15.95 0 10.80 30.38 1158 2057 9.37 20.71 55 225 182.10 81.60 100 0.00 416.1 20070506 210000.01 210500.00 438.0 77.64 15.95 0 10.70 -47.51 1355 2004 9.50 38.67 121 410 182.10 81.60 100 0.00 442.4 20070506 210000.01 210500.00 466.8 77.61 15.94 0 10.70 -147.74 1083 2172 9.71 53.81 157 702 182.10 81.60 100 0.00 471.5 20070506 210500.00 211000.01 77.1 78.05 16.02 0 8.84 223.49 202 202 6.84 7.66 0 0 182.10 81.60 0 5.38 77.9 20070506 210500.00 211000.01 80.9 78.05 16.01 2 9.45 111.75 184 184 9.57 43.01 0 0 182.10 81.60 0 5.15 81.7 20070506 210500.00 211000.01 85.1 78.04 16.01 0 8.37 1013.87 169 169 6.87 39.97 0 0 182.10 81.60 0 4.88 86.0 20070506 210500.00 211000.01 88.3 78.04 16.01 0 9.83 3675.02 162 162 9.66 64.69 0 0 182.10 81.60 1 4.50 89.3 20070506 210500.00 211000.01 93.5 78.03 16.01 0 9.11 1858.62 675 675 8.11 150.12 67 67 182.10 81.60 0 6.10 94.5 20070506 210500.00 211000.01 97.0 78.03 16.01 2 9.62 929.31 426 426 9.67 101.90 653 1745 182.10 81.60 0 3.76 98.1 20070506 210500.00 211000.01 100.7 78.02 16.01 0 10.20 3.30 172 263 9.65 20.02 76 248 182.10 81.60 0 3.43 101.8 20070506 210500.00 211000.01 105.1 78.02 16.01 0 10.41 10.82 226 371 9.26 9.63 22 81 182.10 81.60 0 3.12 106.2 20070506 210500.00 211000.01 108.9 78.01 16.01 0 10.39 -21.80 343 384 9.15 11.62 27 73 182.10 81.60 0 2.79 110.0 20070506 210500.00 211000.01 113.7 78.00 16.01 0 10.38 39.73 330 317 9.13 11.33 23 58 182.10 81.60 0 2.50 114.9 20070506 210500.00 211000.01 119.0 78.00 16.01 0 10.43 29.28 381 377 9.10 11.35 22 57 182.10 81.60 0 2.20 120.2 20070506 210500.00 211000.01 125.6 77.99 16.01 0 10.52 19.65 377 455 9.00 7.35 14 43 182.10 81.60 1 1.87 126.9 20070506 210500.00 211000.01 133.4 77.98 16.00 0 10.50 20.62 510 472 9.06 8.45 23 56 182.10 81.60 0 1.56 134.9 20070506 210500.00 211000.01 141.9 77.97 16.00 0 10.54 3.40 592 550 9.05 9.35 23 57 182.10 81.60 0 1.30 143.4 20070506 210500.00 211000.01 151.0 77.96 16.00 0 10.59 9.72 585 720 8.94 7.87 18 53 182.10 81.60 3 1.06 152.6 20070506 210500.00 211000.01 161.7 77.95 16.00 0 10.68 -6.48 758 878 9.04 7.81 23 63 182.10 81.60 6 0.83 163.4 20070506 210500.00 211000.01 173.5 77.93 16.00 0 10.83 -9.89 748 1216 9.05 5.55 15 58 182.10 81.60 10 0.61 175.3 20070506 210500.00 211000.01 185.6 77.92 15.99 0 10.96 -4.95 986 1621 9.15 5.46 17 67 182.10 81.60 13 0.40 187.6 20070506 210500.00 211000.01 199.1 77.90 15.99 0 11.15 -22.68 1109 2222 9.11 3.45 12 57 182.10 81.60 17 0.20 201.2 20070506 210500.00 211000.01 213.5 77.89 15.99 0 11.25 -19.07 1042 2306 9.09 2.91 9 47 182.10 81.60 33 0.01 215.7 20070506 210500.00 211000.01 229.0 77.87 15.98 0 11.30 -17.05 972 2318 9.09 2.70 8 41 182.10 81.60 48 0.00 231.4 20070506 210500.00 211000.01 245.6 77.85 15.98 0 11.29 -8.49 912 2265 9.12 2.99 8 43 182.10 81.60 60 0.00 248.2 20070506 210500.00 211000.01 262.9 77.83 15.98 0 11.26 -3.88 849 2123 9.13 3.22 8 43 182.10 81.60 74 0.00 265.6 20070506 210500.00 211000.01 281.4 77.81 15.97 0 11.20 5.80 859 2034 9.14 3.80 9 48 182.10 81.60 85 0.00 284.4 20070506 210500.00 211000.01 301.2 77.79 15.97 0 11.11 4.57 856 1855 9.14 4.72 11 54 182.10 81.60 100 0.00 304.3 20070506 210500.00 211000.01 321.6 77.76 15.97 0 11.05 12.98 894 1867 9.14 5.71 13 63 182.10 81.60 100 0.00 324.9 20070506 210500.00 211000.01 343.1 77.74 15.96 0 11.00 2.34 946 1967 9.15 6.89 16 79 182.10 81.60 100 0.00 346.7 20070506 210500.00 211000.01 365.8 77.72 15.96 0 10.92 -11.10 947 1959 9.17 8.65 20 98 182.10 81.60 100 0.00 369.5 20070506 210500.00 211000.01 390.0 77.69 15.95 0 10.85 29.14 1003 1955 9.35 16.19 39 178 182.10 81.60 100 0.00 394.0 20070506 210500.00 211000.01 411.9 77.67 15.95 0 10.77 -3.39 1197 1898 9.34 21.81 60 218 182.10 81.60 100 0.00 416.1 20070506 210500.00 211000.01 437.7 77.64 15.95 0 10.67 14.17 1409 1950 9.50 42.02 134 430 182.10 81.60 100 0.00 442.1 20070506 210500.00 211000.01 466.6 77.61 15.94 0 10.64 -52.53 1017 1914 9.70 59.92 170 713 182.10 81.60 100 0.00 471.3 20070506 211000.01 211500.01 77.1 78.05 16.02 0 8.60 28.41 202 202 8.59 29.05 0 0 182.10 81.60 0 5.38 77.9 20070506 211000.01 211500.01 80.9 78.05 16.01 2 9.47 14.21 184 184 9.52 50.46 0 0 182.10 81.60 0 5.15 81.8 20070506 211000.01 211500.01 85.4 78.04 16.01 0 8.39 -242.70 169 169 8.84 486.64 0 0 182.10 81.60 0 4.88 86.3 20070506 211000.01 211500.01 89.2 78.04 16.01 0 9.05 -33.49 162 162 8.16 54.68 0 0 182.10 81.60 1 4.50 90.1 20070506 211000.01 211500.01 93.0 78.03 16.01 3 9.41 19.67 83 83 8.44 31.28 27 27 182.10 81.60 0 0.00 94.0 20070506 211000.01 211500.01 97.4 78.03 16.01 0 10.31 3.46 46 242 9.52 10.04 9 95 182.10 81.60 0 3.76 98.5 20070506 211000.01 211500.01 100.9 78.02 16.01 0 10.01 10.94 354 156 9.16 7.45 73 107 182.10 81.60 0 3.43 102.0 20070506 211000.01 211500.01 104.7 78.02 16.01 0 10.34 2.38 254 310 9.03 5.46 19 54 182.10 81.60 0 3.12 105.8 20070506 211000.01 211500.01 109.1 78.01 16.01 0 10.41 -6.52 288 345 8.91 4.81 14 38 182.10 81.60 0 2.79 110.3 20070506 211000.01 211500.01 113.6 78.01 16.01 0 10.47 22.52 340 373 8.85 4.39 12 32 182.10 81.60 0 2.50 114.8 20070506 211000.01 211500.01 118.8 78.00 16.01 0 10.50 15.83 359 369 8.78 3.75 10 25 182.10 81.60 0 2.20 120.0 20070506 211000.01 211500.01 125.5 77.99 16.01 0 10.50 12.24 413 419 8.70 3.51 10 24 182.10 81.60 0 1.87 126.8 20070506 211000.01 211500.01 133.3 77.98 16.00 0 10.55 12.19 500 535 8.74 3.96 11 29 182.10 81.60 0 1.56 134.7 20070506 211000.01 211500.01 141.9 77.97 16.00 0 10.54 10.57 561 608 8.73 4.27 12 32 182.10 81.60 0 1.30 143.4 20070506 211000.01 211500.01 151.1 77.96 16.00 0 10.59 11.61 609 709 8.76 4.24 13 35 182.10 81.60 3 1.06 152.7 20070506 211000.01 211500.01 161.5 77.95 16.00 0 10.74 14.44 658 944 8.79 3.50 10 33 182.10 81.60 6 0.83 163.2 20070506 211000.01 211500.01 173.3 77.93 16.00 0 10.85 -8.81 795 1249 8.85 3.45 11 38 182.10 81.60 10 0.61 175.1 20070506 211000.01 211500.01 185.5 77.92 15.99 0 10.97 -24.86 1050 1737 8.92 3.71 13 48 182.10 81.60 13 0.40 187.5 20070506 211000.01 211500.01 198.9 77.90 15.99 0 11.12 -19.46 1193 2323 9.00 3.16 12 51 182.10 81.60 17 0.20 201.0 20070506 211000.01 211500.01 213.4 77.89 15.99 0 11.24 -22.09 1074 2472 9.07 2.82 9 49 182.10 81.60 33 0.01 215.6 20070506 211000.01 211500.01 228.9 77.87 15.98 0 11.30 -8.24 948 2481 9.09 2.68 7 43 182.10 81.60 47 0.00 231.3 20070506 211000.01 211500.01 245.7 77.85 15.98 0 11.28 -5.59 947 2410 9.12 3.04 8 46 182.10 81.60 60 0.00 248.3 20070506 211000.01 211500.01 262.9 77.83 15.98 0 11.23 4.03 899 2279 9.13 3.62 9 49 182.10 81.60 74 0.00 265.6 20070506 211000.01 211500.01 281.5 77.81 15.97 0 11.17 24.93 881 2131 9.13 4.12 10 53 182.10 81.60 85 0.00 284.4 20070506 211000.01 211500.01 301.1 77.79 15.97 0 11.09 22.24 893 2000 9.12 4.91 11 58 182.10 81.60 100 0.00 304.3 20070506 211000.01 211500.01 321.6 77.76 15.97 0 11.06 35.58 871 2106 9.14 5.32 12 68 182.10 81.60 100 0.00 324.9 20070506 211000.01 211500.01 343.2 77.74 15.96 0 10.98 23.18 918 2054 9.14 6.87 16 82 182.10 81.60 100 0.00 346.7 20070506 211000.01 211500.01 365.8 77.72 15.96 0 10.90 22.39 994 2038 9.16 9.20 22 104 182.10 81.60 100 0.00 369.6 20070506 211000.01 211500.01 390.2 77.69 15.95 0 10.81 46.33 1116 1993 9.34 18.26 49 201 182.10 81.60 100 0.00 394.2 20070506 211000.01 211500.01 411.9 77.67 15.95 0 10.80 -6.35 951 2201 9.35 17.57 41 221 182.10 81.60 100 0.00 416.1 20070506 211000.01 211500.01 437.7 77.64 15.95 0 10.73 57.55 1161 2256 9.48 32.96 88 388 182.10 81.60 100 0.00 442.1 20070506 211000.01 211500.01 466.6 77.61 15.94 0 10.67 -79.74 1173 2435 9.69 62.35 178 824 182.10 81.60 100 0.00 471.3 20070506 211500.01 212000.00 77.3 78.05 16.02 0 8.79 103.58 202 202 7.78 38.68 0 0 182.10 81.60 0 5.38 78.1 20070506 211500.01 212000.00 80.9 78.05 16.01 0 8.29 -287.77 184 184 6.29 8.49 0 0 182.10 81.60 0 5.15 81.8 20070506 211500.01 212000.00 84.7 78.04 16.01 0 8.26 164.68 169 169 6.76 25.62 0 0 182.10 81.60 0 4.88 85.6 20070506 211500.01 212000.00 89.1 78.04 16.01 0 9.07 -86.89 162 162 8.06 45.76 0 0 182.10 81.60 1 4.50 90.1 20070506 211500.01 212000.00 93.2 78.03 16.01 3 9.34 11.51 101 101 8.35 30.91 30 30 182.10 81.60 0 0.00 94.2 20070506 211500.01 212000.00 97.2 78.03 16.01 0 10.30 13.18 35 214 10.29 8.38 40 505 182.10 81.60 0 3.76 98.3 20070506 211500.01 212000.00 101.0 78.02 16.01 0 10.23 16.72 185 283 9.21 7.40 24 85 182.10 81.60 0 3.43 102.0 20070506 211500.01 212000.00 104.7 78.02 16.01 0 10.29 17.32 252 304 9.00 5.56 20 56 182.10 81.60 0 3.12 105.8 20070506 211500.01 212000.00 109.1 78.01 16.01 0 10.30 11.23 338 283 8.83 5.05 18 39 182.10 81.60 0 2.79 110.3 20070506 211500.01 212000.00 113.6 78.01 16.01 0 10.39 14.46 359 335 8.81 4.61 14 32 182.10 81.60 0 2.50 114.8 20070506 211500.01 212000.00 118.8 78.00 16.01 0 10.40 15.64 384 352 8.75 4.36 13 29 182.10 81.60 0 2.20 120.1 20070506 211500.01 212000.00 125.5 77.99 16.01 0 10.40 25.66 457 421 8.68 4.25 13 29 182.10 81.60 0 1.87 126.8 20070506 211500.01 212000.00 133.4 77.98 16.00 0 10.44 39.64 534 484 8.70 4.67 15 33 182.10 81.60 1 1.56 134.8 20070506 211500.01 212000.00 141.8 77.97 16.00 0 10.53 26.93 594 601 8.71 4.18 13 32 182.10 81.60 0 1.30 143.3 20070506 211500.01 212000.00 151.1 77.96 16.00 0 10.64 21.10 614 733 8.72 3.53 11 30 182.10 81.60 3 1.06 152.7 20070506 211500.01 212000.00 161.5 77.95 16.00 0 10.75 16.79 690 942 8.77 3.34 10 32 182.10 81.60 6 0.83 163.2 20070506 211500.01 212000.00 173.3 77.93 16.00 0 10.84 -4.12 836 1318 8.84 3.46 11 40 182.10 81.60 10 0.61 175.1 20070506 211500.01 212000.00 185.5 77.92 15.99 0 10.98 13.38 1023 1820 8.92 3.61 12 48 182.10 81.60 13 0.40 187.4 20070506 211500.01 212000.00 198.8 77.90 15.99 0 11.12 8.29 1181 2282 8.98 3.06 11 48 182.10 81.60 17 0.20 200.9 20070506 211500.01 212000.00 213.4 77.89 15.99 0 11.25 8.87 1085 2414 9.06 2.84 9 46 182.10 81.60 33 0.01 215.7 20070506 211500.01 212000.00 228.9 77.87 15.98 0 11.29 5.75 1001 2390 9.10 2.78 8 43 182.10 81.60 47 0.00 231.3 20070506 211500.01 212000.00 245.7 77.85 15.98 0 11.29 17.97 942 2316 9.13 3.03 8 45 182.10 81.60 60 0.00 248.3 20070506 211500.01 212000.00 262.8 77.83 15.98 0 11.24 21.72 915 2180 9.13 3.58 9 47 182.10 81.60 74 0.00 265.6 20070506 211500.01 212000.00 281.5 77.81 15.97 0 11.17 32.22 920 2055 9.14 4.41 10 53 182.10 81.60 85 0.00 284.5 20070506 211500.01 212000.00 301.2 77.79 15.97 0 11.11 30.20 873 1912 9.12 4.75 11 54 182.10 81.60 100 0.00 304.3 20070506 211500.01 212000.00 321.5 77.76 15.97 0 11.06 37.26 865 1915 9.13 5.38 12 62 182.10 81.60 100 0.00 324.9 20070506 211500.01 212000.00 343.1 77.74 15.96 0 10.99 39.87 924 1954 9.15 6.76 16 77 182.10 81.60 100 0.00 346.6 20070506 211500.01 212000.00 365.8 77.72 15.96 0 10.94 36.85 946 1987 9.16 8.15 19 92 182.10 81.60 100 0.00 369.5 20070506 211500.01 212000.00 390.0 77.69 15.95 0 10.86 41.11 1022 2004 9.34 15.64 38 173 182.10 81.60 100 0.00 394.0 20070506 211500.01 212000.00 411.9 77.67 15.95 0 10.82 57.01 1009 2034 9.34 17.74 43 199 182.10 81.60 100 0.00 416.1 20070506 211500.01 212000.00 437.8 77.64 15.95 0 10.70 84.95 1438 2019 9.49 39.02 124 403 182.10 81.60 100 0.00 442.2 20070506 211500.01 212000.00 466.6 77.61 15.94 0 10.69 44.17 1402 2169 9.66 57.88 190 670 182.10 81.60 100 0.00 471.3 20070506 212000.00 212500.00 77.2 78.05 16.02 0 8.84 -71.31 202 202 8.84 18.16 0 0 182.10 81.60 0 5.38 78.0 20070506 212000.00 212500.00 80.9 78.05 16.01 0 8.85 -62.59 184 184 6.85 7.79 0 0 182.10 81.60 0 5.15 81.8 20070506 212000.00 212500.00 84.7 78.04 16.01 0 8.58 119.61 169 169 7.57 78.04 0 0 182.10 81.60 0 4.88 85.7 20070506 212000.00 212500.00 89.1 78.04 16.01 0 9.04 -41.22 162 162 8.09 55.63 0 0 182.10 81.60 1 4.50 90.0 20070506 212000.00 212500.00 93.2 78.03 16.01 0 9.70 -46.07 1781 1781 9.73 17.77 4886 4886 182.10 81.60 0 5.61 94.2 20070506 212000.00 212500.00 96.6 78.03 16.01 2 9.81 -0.00 178 178 9.82 12.56 227 612 182.10 81.60 0 3.76 97.6 20070506 212000.00 212500.00 101.2 78.02 16.01 0 10.25 -33.52 309 349 9.23 16.52 51 130 182.10 81.60 0 3.43 102.3 20070506 212000.00 212500.00 104.8 78.02 16.01 0 10.34 -22.05 241 319 9.05 5.45 18 55 182.10 81.60 0 3.12 105.9 20070506 212000.00 212500.00 109.2 78.01 16.01 0 10.38 5.90 287 324 8.90 4.85 14 38 182.10 81.60 0 2.79 110.4 20070506 212000.00 212500.00 113.6 78.01 16.01 0 10.46 22.67 332 328 8.84 4.03 12 29 182.10 81.60 0 2.50 114.8 20070506 212000.00 212500.00 118.9 78.00 16.01 0 10.48 21.62 358 348 8.78 3.89 11 25 182.10 81.60 0 2.20 120.1 20070506 212000.00 212500.00 125.6 77.99 16.01 0 10.45 13.92 462 427 8.69 3.95 12 27 182.10 81.60 0 1.87 126.9 20070506 212000.00 212500.00 133.4 77.98 16.00 0 10.51 10.38 524 505 8.72 4.17 13 30 182.10 81.60 1 1.56 134.8 20070506 212000.00 212500.00 141.8 77.97 16.00 0 10.54 6.88 596 562 8.72 4.14 13 31 182.10 81.60 0 1.30 143.3 20070506 212000.00 212500.00 151.1 77.96 16.00 0 10.64 24.85 610 739 8.74 3.70 11 30 182.10 81.60 3 1.06 152.7 20070506 212000.00 212500.00 161.6 77.95 16.00 0 10.72 13.67 728 952 8.77 3.69 11 35 182.10 81.60 6 0.83 163.3 20070506 212000.00 212500.00 173.3 77.93 16.00 0 10.85 21.20 843 1350 8.84 3.55 11 41 182.10 81.60 9 0.61 175.1 20070506 212000.00 212500.00 185.5 77.92 15.99 0 10.99 25.48 1081 1810 8.93 3.55 13 48 182.10 81.60 13 0.40 187.5 20070506 212000.00 212500.00 198.8 77.90 15.99 0 11.15 31.03 1175 2320 8.98 2.88 10 45 182.10 81.60 17 0.20 200.9 20070506 212000.00 212500.00 213.4 77.89 15.99 0 11.27 12.11 1091 2490 9.06 2.69 9 45 182.10 81.60 33 0.01 215.6 20070506 212000.00 212500.00 229.0 77.87 15.98 0 11.28 19.85 1021 2428 9.08 2.80 8 43 182.10 81.60 47 0.00 231.4 20070506 212000.00 212500.00 245.8 77.85 15.98 0 11.26 26.56 953 2357 9.11 3.20 8 46 182.10 81.60 59 0.00 248.3 20070506 212000.00 212500.00 262.9 77.83 15.98 0 11.20 37.61 932 2168 9.12 3.80 9 50 182.10 81.60 74 0.00 265.6 20070506 212000.00 212500.00 281.5 77.81 15.97 0 11.16 40.06 875 2161 9.12 4.20 10 54 182.10 81.60 84 0.00 284.4 20070506 212000.00 212500.00 301.2 77.79 15.97 0 11.10 43.79 842 2030 9.12 4.54 10 57 182.10 81.60 100 0.00 304.3 20070506 212000.00 212500.00 321.6 77.76 15.97 0 11.05 43.01 886 2015 9.12 5.45 12 66 182.10 81.60 100 0.00 324.9 20070506 212000.00 212500.00 343.1 77.74 15.96 0 10.99 35.78 903 2024 9.13 6.54 15 79 182.10 81.60 100 0.00 346.7 20070506 212000.00 212500.00 365.7 77.72 15.96 0 10.91 52.86 962 2055 9.16 8.73 21 101 182.10 81.60 100 0.00 369.5 20070506 212000.00 212500.00 390.0 77.69 15.95 0 10.85 71.84 997 1964 9.32 15.35 38 171 182.10 81.60 100 0.00 394.0 20070506 212000.00 212500.00 411.9 77.67 15.95 0 10.76 57.70 1046 1988 9.34 20.39 52 227 182.10 81.60 100 0.00 416.1 20070506 212000.00 212500.00 437.6 77.64 15.95 0 10.73 77.66 1032 2157 9.50 30.98 79 378 182.10 81.60 100 0.00 442.0 20070506 212000.00 212500.00 466.7 77.61 15.94 0 10.70 -0.13 1083 2289 9.70 52.05 154 720 182.10 81.60 100 0.00 471.4 20070506 212500.00 213000.00 77.3 78.05 16.02 0 9.08 183.42 202 202 8.07 13.37 0 0 182.10 81.60 0 5.38 78.1 20070506 212500.00 213000.00 80.9 78.05 16.01 0 8.73 -0.49 184 184 6.73 5.92 0 0 182.10 81.60 0 5.15 81.7 20070506 212500.00 213000.00 84.6 78.04 16.01 0 7.95 -2027.50 169 169 6.45 68.96 0 0 182.10 81.60 0 4.88 85.6 20070506 212500.00 213000.00 89.1 78.04 16.01 0 8.90 -211.27 162 162 8.12 82.09 0 0 182.10 81.60 1 4.50 90.1 20070506 212500.00 213000.00 93.2 78.03 16.01 3 9.37 -12.66 41 41 8.31 21.08 19 19 182.10 81.60 0 0.00 94.2 20070506 212500.00 213000.00 97.3 78.03 16.01 0 9.76 21.77 195 119 9.72 8.26 212 421 182.10 81.60 0 3.76 98.3 20070506 212500.00 213000.00 101.0 78.02 16.01 0 10.20 21.87 224 283 9.32 7.92 43 128 182.10 81.60 0 3.43 102.1 20070506 212500.00 213000.00 104.7 78.02 16.01 0 10.30 3.64 239 298 9.06 5.74 21 61 182.10 81.60 0 3.12 105.8 20070506 212500.00 213000.00 109.2 78.01 16.01 0 10.37 4.45 300 294 8.89 4.61 15 37 182.10 81.60 0 2.79 110.3 20070506 212500.00 213000.00 113.6 78.01 16.01 0 10.46 -2.12 336 296 8.83 3.80 12 26 182.10 81.60 0 2.50 114.8 20070506 212500.00 213000.00 118.8 78.00 16.01 0 10.50 9.38 375 387 8.79 3.91 11 27 182.10 81.60 0 2.20 120.1 20070506 212500.00 213000.00 125.6 77.99 16.01 0 10.47 3.53 491 452 8.69 4.01 12 28 182.10 81.60 0 1.87 126.9 20070506 212500.00 213000.00 133.3 77.98 16.00 0 10.51 20.79 547 533 8.73 4.26 14 32 182.10 81.60 0 1.56 134.7 20070506 212500.00 213000.00 141.8 77.97 16.00 0 10.54 6.65 624 617 8.72 4.27 14 33 182.10 81.60 0 1.30 143.4 20070506 212500.00 213000.00 151.2 77.96 16.00 0 10.61 18.81 680 722 8.73 4.07 13 33 182.10 81.60 3 1.06 152.8 20070506 212500.00 213000.00 161.5 77.95 16.00 0 10.71 29.22 735 962 8.78 3.89 12 37 182.10 81.60 6 0.83 163.3 20070506 212500.00 213000.00 173.3 77.93 16.00 0 10.82 32.95 864 1304 8.84 3.82 12 42 182.10 81.60 9 0.61 175.2 20070506 212500.00 213000.00 185.5 77.92 15.99 0 11.00 31.05 1002 1856 8.93 3.37 11 47 182.10 81.60 13 0.40 187.5 20070506 212500.00 213000.00 199.0 77.90 15.99 0 11.15 15.89 1198 2354 8.98 2.90 10 46 182.10 81.60 17 0.20 201.0 20070506 212500.00 213000.00 213.4 77.89 15.99 0 11.24 16.06 1099 2484 9.06 2.84 9 46 182.10 81.60 33 0.01 215.6 20070506 212500.00 213000.00 229.0 77.87 15.98 0 11.26 28.19 998 2439 9.08 2.92 8 46 182.10 81.60 47 0.00 231.4 20070506 212500.00 213000.00 245.7 77.85 15.98 0 11.24 37.40 928 2412 9.11 3.23 8 49 182.10 81.60 59 0.00 248.3 20070506 212500.00 213000.00 262.9 77.83 15.98 0 11.19 40.70 869 2223 9.10 3.61 9 50 182.10 81.60 74 0.00 265.6 20070506 212500.00 213000.00 281.5 77.81 15.97 0 11.16 43.54 837 2165 9.12 3.94 9 53 182.10 81.60 84 0.00 284.4 20070506 212500.00 213000.00 301.1 77.79 15.97 0 11.09 48.96 804 2009 9.11 4.43 10 56 182.10 81.60 100 0.00 304.3 20070506 212500.00 213000.00 321.6 77.76 15.97 0 11.03 32.73 830 2023 9.12 5.31 12 66 182.10 81.60 100 0.00 325.0 20070506 212500.00 213000.00 343.1 77.74 15.96 0 10.99 46.55 854 2103 9.13 6.22 14 80 182.10 81.60 100 0.00 346.6 20070506 212500.00 213000.00 365.8 77.72 15.96 0 10.92 63.84 913 2115 9.15 8.14 19 100 182.10 81.60 100 0.00 369.6 20070506 212500.00 213000.00 390.1 77.69 15.95 0 10.85 27.67 1006 2183 9.33 15.32 37 185 182.10 81.60 100 0.00 394.1 20070506 212500.00 213000.00 411.9 77.67 15.95 0 10.76 48.87 1294 2147 9.35 22.87 67 255 182.10 81.60 100 0.00 416.1 20070506 212500.00 213000.00 438.0 77.64 15.95 0 10.71 97.34 1232 2166 9.49 35.31 101 404 182.10 81.60 100 0.00 442.4 20070506 212500.00 213000.00 466.5 77.61 15.94 0 10.65 -44.41 1203 2482 9.70 64.71 194 895 182.10 81.60 100 0.00 471.2 20070506 213000.00 213500.01 77.3 78.05 16.02 0 8.73 143.52 202 202 7.23 25.20 0 0 182.10 81.60 0 5.38 78.1 20070506 213000.00 213500.01 80.9 78.05 16.01 0 9.44 57.75 184 184 6.44 1.00 0 0 182.10 81.60 0 5.15 81.8 20070506 213000.00 213500.01 84.6 78.04 16.01 0 8.72 36.95 169 169 8.18 75.92 0 0 182.10 81.60 0 4.88 85.5 20070506 213000.00 213500.01 89.1 78.04 16.01 0 9.11 68.72 162 162 8.08 42.48 0 0 182.10 81.60 1 4.50 90.1 20070506 213000.00 213500.01 93.2 78.03 16.01 0 9.46 58.80 244 244 8.43 22.52 66 66 182.10 81.60 0 4.43 94.2 20070506 213000.00 213500.01 97.3 78.03 16.01 0 9.96 -3.62 79 154 10.24 8.32 178 823 182.10 81.60 0 3.76 98.4 20070506 213000.00 213500.01 101.0 78.02 16.01 0 10.02 -21.31 346 192 9.15 8.28 70 116 182.10 81.60 0 3.43 102.0 20070506 213000.00 213500.01 104.7 78.02 16.01 0 10.26 0.06 233 278 9.06 5.98 23 63 182.10 81.60 0 3.12 105.8 20070506 213000.00 213500.01 109.2 78.01 16.01 0 10.40 3.27 266 293 8.90 4.38 13 34 182.10 81.60 0 2.79 110.3 20070506 213000.00 213500.01 113.6 78.00 16.01 0 10.51 12.64 292 318 8.85 3.43 10 25 182.10 81.60 0 2.50 114.8 20070506 213000.00 213500.01 118.8 78.00 16.01 0 10.45 26.30 405 391 8.77 4.29 13 30 182.10 81.60 0 2.20 120.1 20070506 213000.00 213500.01 125.5 77.99 16.01 0 10.47 25.84 537 491 8.69 4.11 13 30 182.10 81.60 0 1.87 126.9 20070506 213000.00 213500.01 133.3 77.98 16.00 0 10.48 34.01 597 520 8.71 4.68 15 33 182.10 81.60 0 1.56 134.7 20070506 213000.00 213500.01 141.8 77.97 16.00 0 10.55 39.17 570 595 8.71 3.96 12 30 182.10 81.60 1 1.30 143.3 20070506 213000.00 213500.01 151.2 77.96 16.00 0 10.61 40.83 615 726 8.73 3.86 12 32 182.10 81.60 3 1.06 152.8 20070506 213000.00 213500.01 161.6 77.95 16.00 0 10.69 45.54 701 951 8.77 3.87 12 37 182.10 81.60 6 0.83 163.3 20070506 213000.00 213500.01 173.3 77.93 16.00 0 10.80 34.28 794 1237 8.82 3.68 11 40 182.10 81.60 9 0.61 175.1 20070506 213000.00 213500.01 185.5 77.92 15.99 0 10.98 29.36 1008 1772 8.92 3.44 12 46 182.10 81.60 13 0.40 187.5 20070506 213000.00 213500.01 198.9 77.90 15.99 0 11.13 11.33 1184 2353 8.97 2.95 11 48 182.10 81.60 16 0.20 201.0 20070506 213000.00 213500.01 213.4 77.89 15.99 0 11.21 16.98 1086 2483 9.04 2.92 9 48 182.10 81.60 33 0.01 215.6 20070506 213000.00 213500.01 229.0 77.87 15.98 0 11.23 23.86 974 2475 9.06 2.94 8 47 182.10 81.60 47 0.00 231.4 20070506 213000.00 213500.01 245.7 77.85 15.98 0 11.24 37.12 897 2399 9.10 3.07 8 48 182.10 81.60 59 0.00 248.3 20070506 213000.00 213500.01 262.8 77.83 15.98 0 11.21 44.67 845 2261 9.10 3.37 8 48 182.10 81.60 74 0.00 265.6 20070506 213000.00 213500.01 281.5 77.81 15.97 0 11.16 50.61 829 2193 9.11 3.82 9 53 182.10 81.60 84 0.00 284.4 20070506 213000.00 213500.01 301.1 77.79 15.97 0 11.10 38.41 812 2030 9.10 4.36 9 55 182.10 81.60 100 0.00 304.2 20070506 213000.00 213500.01 321.5 77.76 15.97 0 11.05 42.92 823 2091 9.11 4.95 11 64 182.10 81.60 100 0.00 324.8 20070506 213000.00 213500.01 343.0 77.74 15.96 0 11.00 32.44 854 2146 9.13 5.91 13 78 182.10 81.60 100 0.00 346.6 20070506 213000.00 213500.01 365.7 77.72 15.96 0 10.92 39.97 908 2121 9.15 8.09 19 101 182.10 81.60 100 0.00 369.4 20070506 213000.00 213500.01 390.2 77.69 15.95 0 10.83 12.85 1033 2214 9.34 16.72 40 202 182.10 81.60 100 0.00 394.1 20070506 213000.00 213500.01 411.8 77.67 15.95 0 10.79 42.60 1076 2144 9.35 19.44 48 223 182.10 81.60 100 0.00 416.0 20070506 213000.00 213500.01 437.9 77.64 15.95 0 10.74 39.68 1271 2106 9.48 33.06 97 368 182.10 81.60 100 0.00 442.4 20070506 213000.00 213500.01 466.5 77.61 15.94 0 10.69 -158.72 1333 2795 9.70 63.78 198 919 182.10 81.60 100 0.00 471.2 20070506 213500.01 214000.00 77.2 78.05 16.02 0 8.78 213.52 202 202 8.77 17.97 0 0 182.10 81.60 0 5.38 78.0 20070506 213500.01 214000.00 80.9 78.05 16.01 0 8.82 199.52 184 184 9.24 94.37 0 0 182.10 81.60 0 5.15 81.7 20070506 213500.01 214000.00 84.7 78.04 16.01 3 6.00 1312.80 169 169 6.00 1541.79 0 0 182.10 81.60 0 4.88 85.6 20070506 213500.01 214000.00 89.1 78.04 16.01 0 8.93 125.08 162 162 8.11 74.77 0 0 182.10 81.60 1 4.50 90.1 20070506 213500.01 214000.00 93.2 78.03 16.01 0 9.18 12.68 9 9 8.92 56.19 32 32 182.10 81.60 0 2.08 94.2 20070506 213500.01 214000.00 97.3 78.03 16.01 3 9.48 10.81 327 3 7.97 9.18 33 1 182.10 81.60 0 3.76 98.3 20070506 213500.01 214000.00 101.0 78.02 16.01 0 10.08 -12.06 338 259 9.16 8.67 60 123 182.10 81.60 0 3.43 102.0 20070506 213500.01 214000.00 104.7 78.02 16.01 0 10.29 -24.73 228 303 9.07 5.92 21 64 182.10 81.60 0 3.12 105.8 20070506 213500.01 214000.00 109.2 78.01 16.01 0 10.35 -4.90 332 259 8.84 4.50 17 33 182.10 81.60 0 2.79 110.3 20070506 213500.01 214000.00 113.6 78.01 16.01 0 10.46 6.45 355 321 8.82 4.00 12 28 182.10 81.60 0 2.50 114.8 20070506 213500.01 214000.00 118.8 78.00 16.01 0 10.44 29.43 449 423 8.77 4.67 15 34 182.10 81.60 0 2.20 120.1 20070506 213500.01 214000.00 125.5 77.99 16.01 0 10.45 27.69 504 480 8.68 4.21 13 30 182.10 81.60 0 1.87 126.8 20070506 213500.01 214000.00 133.3 77.98 16.00 0 10.45 29.53 540 498 8.71 4.62 15 33 182.10 81.60 0 1.56 134.8 20070506 213500.01 214000.00 141.8 77.97 16.00 0 10.50 38.56 578 570 8.70 4.33 13 32 182.10 81.60 1 1.30 143.3 20070506 213500.01 214000.00 151.1 77.96 16.00 0 10.60 40.90 582 701 8.72 3.75 11 31 182.10 81.60 3 1.06 152.7 20070506 213500.01 214000.00 161.5 77.95 16.00 0 10.70 29.67 645 899 8.76 3.56 10 33 182.10 81.60 6 0.83 163.2 20070506 213500.01 214000.00 173.4 77.93 16.00 0 10.81 22.57 771 1254 8.81 3.48 10 38 182.10 81.60 9 0.61 175.2 20070506 213500.01 214000.00 185.6 77.92 15.99 0 10.96 1.82 1046 1741 8.90 3.55 12 47 182.10 81.60 13 0.40 187.5 20070506 213500.01 214000.00 198.9 77.90 15.99 0 11.09 -3.23 1156 2309 8.96 3.08 11 49 182.10 81.60 16 0.20 201.0 20070506 213500.01 214000.00 213.3 77.89 15.99 0 11.17 0.07 1076 2427 9.03 3.15 10 51 182.10 81.60 33 0.01 215.6 20070506 213500.01 214000.00 229.0 77.87 15.98 0 11.21 30.62 962 2436 9.05 3.02 9 48 182.10 81.60 47 0.00 231.4 20070506 213500.01 214000.00 245.8 77.85 15.98 0 11.23 32.06 882 2416 9.09 3.09 8 48 182.10 81.60 59 0.00 248.3 20070506 213500.01 214000.00 262.8 77.83 15.98 0 11.21 28.48 823 2252 9.09 3.22 8 47 182.10 81.60 74 0.00 265.5 20070506 213500.01 214000.00 281.4 77.81 15.97 0 11.17 34.38 821 2222 9.11 3.62 8 51 182.10 81.60 84 0.00 284.3 20070506 213500.01 214000.00 301.1 77.79 15.97 0 11.12 45.94 790 2064 9.10 4.00 9 53 182.10 81.60 100 0.00 304.2 20070506 213500.01 214000.00 321.5 77.76 15.97 0 11.05 16.70 836 2064 9.11 4.99 11 63 182.10 81.60 100 0.00 324.9 20070506 213500.01 214000.00 343.1 77.74 15.96 0 10.99 53.64 871 2095 9.14 6.20 14 79 182.10 81.60 100 0.00 346.6 20070506 213500.01 214000.00 365.8 77.72 15.96 0 10.91 41.16 949 2136 9.16 8.56 20 105 182.10 81.60 100 0.00 369.5 20070506 213500.01 214000.00 390.1 77.69 15.95 0 10.85 44.65 1048 2131 9.33 15.97 39 184 182.10 81.60 100 0.00 394.1 20070506 213500.01 214000.00 412.0 77.67 15.95 0 10.78 38.64 1159 2077 9.35 20.44 56 230 182.10 81.60 100 0.00 416.2 20070506 213500.01 214000.00 437.7 77.64 15.95 0 10.72 102.66 1252 2259 9.49 34.98 98 405 182.10 81.60 100 0.00 442.1 20070506 213500.01 214000.00 466.5 77.61 15.94 0 10.57 -29.87 1451 2501 9.69 86.17 291 1118 182.10 81.60 100 0.00 471.2 20070506 214000.00 214500.00 77.3 78.05 16.02 0 8.68 -9999.00 202 202 7.18 194.98 0 0 182.10 81.60 0 5.38 78.1 20070506 214000.00 214500.00 80.9 78.05 16.01 2 9.44 -3104.00 184 184 9.75 35.67 0 0 182.10 81.60 0 5.15 81.8 20070506 214000.00 214500.00 84.6 78.04 16.01 0 8.72 -567.09 169 169 7.71 40.96 0 0 182.10 81.60 0 4.88 85.5 20070506 214000.00 214500.00 89.1 78.04 16.01 0 9.12 23.05 162 162 8.06 38.83 0 0 182.10 81.60 1 4.50 90.0 20070506 214000.00 214500.00 93.2 78.03 16.01 0 9.28 22.70 19 19 8.48 20.64 54 54 182.10 81.60 0 3.51 94.2 20070506 214000.00 214500.00 97.3 78.03 16.01 0 9.68 11.70 188 111 9.73 9.33 246 485 182.10 81.60 0 3.76 98.3 20070506 214000.00 214500.00 100.9 78.02 16.01 0 10.13 -5.12 185 251 9.41 7.94 49 157 182.10 81.60 0 3.43 102.0 20070506 214000.00 214500.00 104.7 78.02 16.01 0 10.29 -0.47 194 278 9.13 5.57 20 65 182.10 81.60 0 3.12 105.8 20070506 214000.00 214500.00 109.1 78.01 16.01 0 10.35 4.55 321 268 8.85 4.36 16 33 182.10 81.60 0 2.79 110.3 20070506 214000.00 214500.00 113.6 78.01 16.01 0 10.39 22.73 416 317 8.79 4.55 16 32 182.10 81.60 0 2.50 114.8 20070506 214000.00 214500.00 118.8 78.00 16.01 0 10.41 30.05 464 407 8.75 4.82 16 34 182.10 81.60 0 2.20 120.1 20070506 214000.00 214500.00 125.6 77.99 16.01 0 10.40 33.14 551 468 8.66 4.49 15 33 182.10 81.60 0 1.87 126.9 20070506 214000.00 214500.00 133.3 77.98 16.00 0 10.43 31.62 564 469 8.69 4.70 16 33 182.10 81.60 0 1.56 134.8 20070506 214000.00 214500.00 141.8 77.97 16.00 0 10.52 30.08 536 541 8.68 3.80 11 28 182.10 81.60 1 1.30 143.3 20070506 214000.00 214500.00 151.1 77.96 16.00 0 10.58 26.27 577 631 8.69 3.62 11 28 182.10 81.60 3 1.06 152.7 20070506 214000.00 214500.00 161.6 77.95 16.00 0 10.71 9.11 663 906 8.75 3.45 10 32 182.10 81.60 6 0.83 163.3 20070506 214000.00 214500.00 173.3 77.93 16.00 0 10.82 -13.03 830 1293 8.82 3.41 11 39 182.10 81.60 9 0.61 175.1 20070506 214000.00 214500.00 185.5 77.92 15.99 0 10.94 -14.88 1138 1785 8.89 3.83 14 50 182.10 81.60 13 0.40 187.4 20070506 214000.00 214500.00 198.8 77.90 15.99 0 11.04 4.48 1230 2239 8.94 3.54 13 54 182.10 81.60 16 0.20 200.9 20070506 214000.00 214500.00 213.3 77.89 15.99 0 11.14 15.02 1060 2349 9.03 3.35 11 53 182.10 81.60 33 0.01 215.6 20070506 214000.00 214500.00 229.0 77.87 15.98 0 11.20 28.28 960 2398 9.05 3.04 9 48 182.10 81.60 46 0.00 231.4 20070506 214000.00 214500.00 245.7 77.85 15.98 0 11.22 42.92 888 2355 9.08 3.12 8 47 182.10 81.60 59 0.00 248.3 20070506 214000.00 214500.00 262.9 77.83 15.98 0 11.22 34.14 812 2249 9.09 3.06 7 45 182.10 81.60 73 0.00 265.6 20070506 214000.00 214500.00 281.4 77.81 15.97 0 11.18 23.34 825 2122 9.10 3.59 8 48 182.10 81.60 84 0.00 284.3 20070506 214000.00 214500.00 301.2 77.79 15.97 0 11.11 50.11 817 2007 9.10 4.18 9 52 182.10 81.60 100 0.00 304.3 20070506 214000.00 214500.00 321.5 77.76 15.97 0 11.06 31.88 846 2008 9.11 5.00 11 61 182.10 81.60 100 0.00 324.8 20070506 214000.00 214500.00 343.1 77.74 15.96 0 10.99 25.33 866 2029 9.13 6.25 14 76 182.10 81.60 100 0.00 346.7 20070506 214000.00 214500.00 365.8 77.72 15.96 0 10.91 72.52 980 2069 9.16 8.72 21 102 182.10 81.60 100 0.00 369.5 20070506 214000.00 214500.00 390.1 77.69 15.95 0 10.86 39.20 1017 2165 9.35 15.34 38 187 182.10 81.60 100 0.00 394.1 20070506 214000.00 214500.00 411.9 77.67 15.95 0 10.78 66.26 1202 2054 9.34 21.39 58 228 182.10 81.60 100 0.00 416.1 20070506 214000.00 214500.00 437.8 77.64 15.95 0 10.70 -13.55 1431 2298 9.50 40.33 126 462 182.10 81.60 100 0.00 442.2 20070506 214000.00 214500.00 466.7 77.61 15.94 0 10.70 6.19 1180 2290 9.69 53.14 170 729 182.10 81.60 100 0.00 471.4 20070506 214500.00 215000.00 77.4 78.05 16.02 0 9.61 -9999.00 202 202 8.11 58.43 0 0 182.10 81.60 0 5.38 78.2 20070506 214500.00 215000.00 80.9 78.05 16.01 2 9.66 -2154.62 184 184 9.76 22.46 0 0 182.10 81.60 0 5.15 81.7 20070506 214500.00 215000.00 84.7 78.04 16.01 0 8.10 -334.11 169 169 6.60 27.62 0 0 182.10 81.60 0 4.88 85.6 20070506 214500.00 215000.00 88.9 78.04 16.01 0 9.09 -39.03 162 162 8.16 56.16 0 0 182.10 81.60 1 4.50 89.9 20070506 214500.00 215000.00 93.3 78.03 16.01 0 9.39 77.37 78 78 8.80 29.06 144 144 182.10 81.60 0 3.38 94.2 20070506 214500.00 215000.00 97.2 78.03 16.01 2 9.84 -0.00 178 178 9.86 12.03 229 623 182.10 81.60 0 3.76 98.2 20070506 214500.00 215000.00 101.0 78.02 16.01 0 10.01 -54.83 370 219 9.26 24.23 128 197 182.10 81.60 0 3.43 102.1 20070506 214500.00 215000.00 104.9 78.02 16.01 0 10.20 0.15 187 226 9.24 7.73 31 87 182.10 81.60 0 3.12 106.0 20070506 214500.00 215000.00 109.1 78.01 16.01 0 10.33 9.77 306 233 8.96 5.04 20 40 182.10 81.60 0 2.79 110.3 20070506 214500.00 215000.00 113.6 78.00 16.01 0 10.44 10.70 376 345 8.90 5.04 17 37 182.10 81.60 0 2.50 114.9 20070506 214500.00 215000.00 118.8 78.00 16.01 0 10.43 38.86 474 471 8.83 5.97 18 43 182.10 81.60 0 2.20 120.1 20070506 214500.00 215000.00 125.6 77.99 16.01 0 10.42 24.39 499 459 8.74 4.80 16 35 182.10 81.60 1 1.87 126.9 20070506 214500.00 215000.00 133.4 77.98 16.00 0 10.46 39.93 543 463 8.75 4.99 17 35 182.10 81.60 0 1.56 134.8 20070506 214500.00 215000.00 141.8 77.97 16.00 0 10.53 29.28 542 531 8.75 4.45 13 32 182.10 81.60 1 1.30 143.3 20070506 214500.00 215000.00 151.2 77.96 16.00 0 10.63 15.48 583 662 8.76 3.93 11 30 182.10 81.60 4 1.06 152.8 20070506 214500.00 215000.00 161.5 77.95 16.00 0 10.72 -16.08 710 959 8.82 4.13 12 38 182.10 81.60 6 0.83 163.2 20070506 214500.00 215000.00 173.4 77.93 16.00 0 10.80 -15.95 919 1344 8.89 4.54 15 51 182.10 81.60 9 0.61 175.2 20070506 214500.00 215000.00 185.6 77.92 15.99 0 10.91 -9.38 1166 1783 8.95 4.75 17 61 182.10 81.60 13 0.40 187.5 20070506 214500.00 215000.00 199.0 77.90 15.99 0 11.01 18.02 1200 2176 8.98 4.07 15 60 182.10 81.60 16 0.20 201.1 20070506 214500.00 215000.00 213.3 77.89 15.99 0 11.13 25.47 1049 2362 9.05 3.59 11 57 182.10 81.60 33 0.01 215.5 20070506 214500.00 215000.00 229.0 77.87 15.98 0 11.21 26.07 946 2442 9.06 3.13 9 50 182.10 81.60 46 0.00 231.4 20070506 214500.00 215000.00 245.7 77.85 15.98 0 11.24 31.89 876 2398 9.09 3.04 8 48 182.10 81.60 59 0.00 248.2 20070506 214500.00 215000.00 262.6 77.83 15.98 0 11.23 39.98 833 2236 9.11 3.27 8 46 182.10 81.60 73 0.00 265.4 20070506 214500.00 215000.00 281.4 77.81 15.97 0 11.19 35.05 840 2137 9.11 3.63 8 48 182.10 81.60 84 0.00 284.3 20070506 214500.00 215000.00 301.0 77.79 15.97 0 11.13 29.15 823 1977 9.11 4.08 9 50 182.10 81.60 100 0.00 304.1 20070506 214500.00 215000.00 321.6 77.76 15.97 0 11.08 38.13 872 2045 9.13 5.15 12 63 182.10 81.60 100 0.00 324.9 20070506 214500.00 215000.00 343.0 77.74 15.96 0 11.01 35.15 899 2001 9.15 6.45 15 76 182.10 81.60 100 0.00 346.5 20070506 214500.00 215000.00 365.9 77.72 15.96 0 10.93 48.87 994 2087 9.17 8.93 21 103 182.10 81.60 100 0.00 369.6 20070506 214500.00 215000.00 390.1 77.69 15.95 0 10.83 58.91 1092 2025 9.35 18.17 47 199 182.10 81.60 100 0.00 394.1 20070506 214500.00 215000.00 412.0 77.67 15.95 0 10.79 77.05 1099 2108 9.36 20.21 53 235 182.10 81.60 100 0.00 416.2 20070506 214500.00 215000.00 437.8 77.64 15.95 0 10.68 59.47 1308 1943 9.50 40.13 123 421 182.10 81.60 100 0.00 442.3 20070506 214500.00 215000.00 466.6 77.61 15.94 0 10.56 -95.92 2148 2146 9.68 93.25 457 1085 182.10 81.60 100 0.00 471.3 20070506 215000.00 215500.00 77.3 78.05 16.02 0 8.11 -40.80 202 202 6.11 8.09 0 0 182.10 81.60 0 5.38 78.1 20070506 215000.00 215500.00 80.9 78.05 16.01 0 8.74 -0.19 184 184 8.24 34.99 0 0 182.10 81.60 0 5.15 81.8 20070506 215000.00 215500.00 84.7 78.04 16.01 0 8.52 -288.27 169 169 8.48 168.56 0 0 182.10 81.60 0 4.88 85.6 20070506 215000.00 215500.00 89.1 78.04 16.01 0 9.12 99.29 162 162 8.06 39.44 0 0 182.10 81.60 1 4.50 90.1 20070506 215000.00 215500.00 93.1 78.03 16.01 0 9.47 -25.77 230 230 9.38 21.38 903 903 182.10 81.60 0 4.37 94.1 20070506 215000.00 215500.00 97.3 78.03 16.01 3 9.45 1.12 279 3 7.94 8.62 31 1 182.10 81.60 0 3.76 98.3 20070506 215000.00 215500.00 101.0 78.02 16.01 0 10.03 -3.92 232 220 9.29 8.82 61 149 182.10 81.60 0 3.43 102.0 20070506 215000.00 215500.00 104.7 78.02 16.01 0 10.22 5.21 201 245 9.11 6.01 23 66 182.10 81.60 0 3.12 105.8 20070506 215000.00 215500.00 109.1 78.01 16.01 0 10.39 10.60 300 289 8.85 4.20 13 31 182.10 81.60 0 2.79 110.3 20070506 215000.00 215500.00 113.6 78.01 16.01 0 10.43 21.35 379 351 8.80 4.37 14 31 182.10 81.60 0 2.50 114.8 20070506 215000.00 215500.00 118.9 78.00 16.01 0 10.42 18.72 444 430 8.76 4.87 15 35 182.10 81.60 0 2.20 120.1 20070506 215000.00 215500.00 125.5 77.99 16.01 0 10.43 17.15 540 445 8.66 4.10 14 29 182.10 81.60 0 1.87 126.9 20070506 215000.00 215500.00 133.3 77.98 16.00 0 10.49 33.36 502 484 8.70 3.97 12 28 182.10 81.60 0 1.56 134.7 20070506 215000.00 215500.00 141.9 77.97 16.00 0 10.55 19.58 523 513 8.68 3.47 10 24 182.10 81.60 1 1.30 143.4 20070506 215000.00 215500.00 151.1 77.96 16.00 0 10.62 2.00 640 690 8.70 3.58 11 28 182.10 81.60 3 1.06 152.7 20070506 215000.00 215500.00 161.6 77.95 16.00 0 10.71 -2.07 762 1020 8.75 3.71 12 37 182.10 81.60 6 0.83 163.3 20070506 215000.00 215500.00 173.3 77.93 16.00 0 10.81 -13.00 898 1427 8.82 3.82 12 45 182.10 81.60 9 0.61 175.1 20070506 215000.00 215500.00 185.5 77.92 15.99 0 10.90 15.10 1096 1818 8.89 4.12 15 55 182.10 81.60 13 0.40 187.5 20070506 215000.00 215500.00 198.9 77.90 15.99 0 11.01 28.19 1245 2317 8.95 3.85 14 61 182.10 81.60 16 0.20 201.0 20070506 215000.00 215500.00 213.3 77.89 15.99 0 11.12 35.74 1066 2413 9.01 3.41 11 55 182.10 81.60 32 0.01 215.6 20070506 215000.00 215500.00 229.0 77.87 15.98 0 11.20 41.31 945 2448 9.05 2.99 8 48 182.10 81.60 46 0.00 231.4 20070506 215000.00 215500.00 245.7 77.85 15.98 0 11.24 41.29 895 2427 9.09 2.95 8 47 182.10 81.60 59 0.00 248.3 20070506 215000.00 215500.00 262.8 77.83 15.98 0 11.23 36.18 825 2277 9.10 3.00 7 45 182.10 81.60 73 0.00 265.5 20070506 215000.00 215500.00 281.3 77.81 15.97 0 11.20 39.12 836 2210 9.11 3.49 8 48 182.10 81.60 84 0.00 284.3 20070506 215000.00 215500.00 301.1 77.79 15.97 0 11.13 43.91 853 2018 9.10 4.13 9 50 182.10 81.60 100 0.00 304.2 20070506 215000.00 215500.00 321.6 77.76 15.97 0 11.07 40.09 857 2064 9.12 4.99 11 63 182.10 81.60 100 0.00 324.9 20070506 215000.00 215500.00 343.1 77.74 15.96 0 11.02 35.34 919 2145 9.14 6.22 15 79 182.10 81.60 100 0.00 346.6 20070506 215000.00 215500.00 365.8 77.72 15.96 0 10.95 43.90 936 2184 9.17 7.90 18 99 182.10 81.60 100 0.00 369.5 20070506 215000.00 215500.00 389.9 77.69 15.95 0 10.86 46.53 1048 2097 9.35 15.72 40 185 182.10 81.60 100 0.00 393.9 20070506 215000.00 215500.00 411.9 77.67 15.95 0 10.78 54.68 1182 2125 9.36 22.05 58 241 182.10 81.60 100 0.00 416.1 20070506 215000.00 215500.00 437.9 77.64 15.95 0 10.73 8.43 1340 2206 9.50 35.41 108 407 182.10 81.60 100 0.00 442.3 20070506 215000.00 215500.00 466.5 77.61 15.94 0 10.66 77.68 1272 2227 9.69 64.57 197 780 182.10 81.60 100 0.00 471.3 20070506 215500.00 220000.00 77.3 78.05 16.02 0 8.41 267.30 202 202 6.91 25.35 0 0 182.10 81.60 0 5.38 78.1 20070506 215500.00 220000.00 80.9 78.05 16.01 0 8.39 206.74 184 184 6.39 8.14 0 0 182.10 81.60 0 5.15 81.7 20070506 215500.00 220000.00 84.5 78.04 16.01 0 8.85 -487.27 169 169 7.83 39.70 0 0 182.10 81.60 0 4.88 85.4 20070506 215500.00 220000.00 89.1 78.04 16.01 0 9.01 110.21 162 162 8.12 56.92 0 0 182.10 81.60 1 4.50 90.0 20070506 215500.00 220000.00 93.2 78.03 16.01 0 9.64 0.02 890 890 9.49 24.72 1834 1834 182.10 81.60 0 4.73 94.2 20070506 215500.00 220000.00 97.3 78.03 16.01 0 10.37 24.92 35 239 10.32 8.81 37 523 182.10 81.60 0 3.76 98.3 20070506 215500.00 220000.00 101.0 78.02 16.01 0 10.25 1.28 118 297 9.68 8.85 42 229 182.10 81.60 0 3.43 102.0 20070506 215500.00 220000.00 104.7 78.02 16.01 0 10.24 8.61 212 267 9.10 6.12 23 67 182.10 81.60 0 3.12 105.8 20070506 215500.00 220000.00 109.1 78.01 16.01 0 10.41 0.01 307 291 8.86 4.03 13 31 182.10 81.60 0 2.79 110.3 20070506 215500.00 220000.00 113.6 78.01 16.01 0 10.48 12.96 396 374 8.81 4.23 13 30 182.10 81.60 0 2.50 114.8 20070506 215500.00 220000.00 118.8 78.00 16.01 0 10.45 19.66 451 424 8.75 4.58 14 32 182.10 81.60 0 2.20 120.1 20070506 215500.00 220000.00 125.5 77.99 16.01 0 10.46 31.39 517 456 8.66 3.95 13 27 182.10 81.60 0 1.87 126.9 20070506 215500.00 220000.00 133.3 77.98 16.00 0 10.51 19.99 483 486 8.70 3.72 11 27 182.10 81.60 0 1.56 134.7 20070506 215500.00 220000.00 141.8 77.97 16.00 0 10.57 8.28 527 559 8.69 3.44 10 25 182.10 81.60 0 1.30 143.4 20070506 215500.00 220000.00 151.1 77.96 16.00 0 10.60 -3.57 710 734 8.70 4.03 13 33 182.10 81.60 3 1.06 152.7 20070506 215500.00 220000.00 161.5 77.95 16.00 0 10.70 7.41 817 1072 8.76 4.07 14 41 182.10 81.60 6 0.83 163.2 20070506 215500.00 220000.00 173.3 77.93 16.00 0 10.78 38.39 993 1409 8.81 4.19 15 48 182.10 81.60 9 0.61 175.1 20070506 215500.00 220000.00 185.6 77.92 15.99 0 10.90 42.66 1063 1807 8.89 3.95 14 53 182.10 81.60 13 0.40 187.5 20070506 215500.00 220000.00 198.9 77.90 15.99 0 11.02 49.52 1173 2317 8.94 3.60 13 57 182.10 81.60 16 0.20 201.0 20070506 215500.00 220000.00 213.4 77.89 15.99 0 11.12 58.61 1022 2365 9.02 3.29 11 54 182.10 81.60 32 0.01 215.6 20070506 215500.00 220000.00 228.9 77.87 15.98 0 11.20 44.74 917 2465 9.04 2.95 8 48 182.10 81.60 46 0.00 231.3 20070506 215500.00 220000.00 245.7 77.85 15.98 0 11.23 39.64 868 2410 9.08 2.97 7 46 182.10 81.60 59 0.00 248.2 20070506 215500.00 220000.00 262.8 77.83 15.98 0 11.23 36.98 822 2264 9.09 3.02 7 44 182.10 81.60 73 0.00 265.5 20070506 215500.00 220000.00 281.3 77.81 15.97 0 11.19 32.51 827 2174 9.10 3.45 8 47 182.10 81.60 84 0.00 284.3 20070506 215500.00 220000.00 301.2 77.79 15.97 0 11.12 26.68 837 2023 9.10 4.11 9 51 182.10 81.60 100 0.00 304.3 20070506 215500.00 220000.00 321.5 77.76 15.97 0 11.07 27.59 865 2129 9.11 4.96 11 64 182.10 81.60 100 0.00 324.8 20070506 215500.00 220000.00 343.1 77.74 15.96 0 10.99 33.76 897 2151 9.13 6.36 14 80 182.10 81.60 100 0.00 346.6 20070506 215500.00 220000.00 365.8 77.72 15.96 0 10.94 63.57 956 2140 9.16 7.92 19 97 182.10 81.60 100 0.00 369.5 20070506 215500.00 220000.00 390.1 77.69 15.95 0 10.88 36.76 994 2225 9.33 14.87 34 179 182.10 81.60 100 0.00 394.1 20070506 215500.00 220000.00 411.9 77.67 15.95 0 10.81 93.49 1067 2254 9.34 17.81 46 223 182.10 81.60 100 0.00 416.1 20070506 215500.00 220000.00 437.8 77.64 15.95 0 10.72 -22.06 1211 2296 9.49 34.55 98 421 182.10 81.60 100 0.00 442.2 20070506 215500.00 220000.00 466.7 77.61 15.94 0 10.66 119.12 1239 2306 9.69 62.16 191 796 182.10 81.60 100 0.00 471.4 20070506 220000.00 220500.00 77.2 78.05 16.02 0 9.12 -59.47 202 202 8.09 20.40 0 0 182.10 81.60 0 5.38 78.1 20070506 220000.00 220500.00 80.9 78.05 16.01 0 9.04 -104.45 184 184 8.03 14.74 0 0 182.10 81.60 0 5.14 81.8 20070506 220000.00 220500.00 84.7 78.04 16.01 0 8.91 -149.09 170 170 8.14 65.93 0 0 182.10 81.60 0 4.87 85.6 20070506 220000.00 220500.00 89.1 78.04 16.01 0 9.03 -2.80 162 162 8.06 52.96 0 0 182.10 81.60 1 4.50 90.0 20070506 220000.00 220500.00 93.2 78.03 16.01 0 9.84 -8.51 3220 3220 9.87 20.49 7572 7572 182.10 81.60 0 5.49 94.2 20070506 220000.00 220500.00 97.2 78.03 16.01 3 9.46 -4.19 343 3 7.94 9.30 34 1 182.10 81.60 0 3.76 98.3 20070506 220000.00 220500.00 101.0 78.02 16.01 0 10.22 -12.66 110 274 9.71 8.64 45 246 182.10 81.60 0 3.43 102.0 20070506 220000.00 220500.00 104.7 78.02 16.01 0 10.29 -18.42 178 264 9.17 5.44 20 67 182.10 81.60 0 3.12 105.8 20070506 220000.00 220500.00 109.2 78.01 16.01 0 10.38 6.17 368 278 8.82 4.31 16 31 182.10 81.60 0 2.79 110.3 20070506 220000.00 220500.00 113.6 78.01 16.01 0 10.49 20.18 383 381 8.81 3.96 12 29 182.10 81.60 0 2.50 114.8 20070506 220000.00 220500.00 118.8 78.00 16.01 0 10.49 28.41 435 445 8.75 4.02 12 29 182.10 81.60 0 2.20 120.1 20070506 220000.00 220500.00 125.5 77.99 16.01 0 10.49 12.37 482 448 8.66 3.48 11 25 182.10 81.60 0 1.87 126.9 20070506 220000.00 220500.00 133.3 77.98 16.00 0 10.51 21.54 562 464 8.67 3.74 12 26 182.10 81.60 0 1.56 134.8 20070506 220000.00 220500.00 141.8 77.97 16.00 0 10.57 7.67 600 592 8.69 3.70 12 28 182.10 81.60 0 1.29 143.3 20070506 220000.00 220500.00 151.1 77.96 16.00 0 10.60 9.99 707 760 8.71 4.04 13 34 182.10 81.60 3 1.06 152.7 20070506 220000.00 220500.00 161.6 77.95 16.00 0 10.67 42.14 880 1039 8.76 4.42 16 43 182.10 81.60 6 0.83 163.3 20070506 220000.00 220500.00 173.3 77.93 16.00 0 10.78 46.26 993 1369 8.81 4.12 15 47 182.10 81.60 9 0.61 175.1 20070506 220000.00 220500.00 185.5 77.92 15.99 0 10.90 49.00 1096 1746 8.89 4.04 15 53 182.10 81.60 12 0.40 187.5 20070506 220000.00 220500.00 198.9 77.90 15.99 0 11.02 51.03 1149 2205 8.95 3.50 12 54 182.10 81.60 16 0.19 201.0 20070506 220000.00 220500.00 213.4 77.89 15.99 0 11.14 51.44 1034 2401 9.02 3.22 10 53 182.10 81.60 32 0.00 215.6 20070506 220000.00 220500.00 229.0 77.87 15.98 0 11.23 43.00 914 2466 9.05 2.78 8 46 182.10 81.60 46 0.00 231.4 20070506 220000.00 220500.00 245.7 77.85 15.98 0 11.25 35.49 881 2409 9.08 2.91 7 45 182.10 81.60 59 0.00 248.3 20070506 220000.00 220500.00 262.8 77.83 15.98 0 11.22 30.13 851 2275 9.09 3.18 8 46 182.10 81.60 73 0.00 265.5 20070506 220000.00 220500.00 281.5 77.81 15.97 0 11.19 22.51 855 2227 9.10 3.55 8 49 182.10 81.60 84 0.00 284.4 20070506 220000.00 220500.00 301.1 77.79 15.97 0 11.11 12.53 842 2050 9.09 4.23 9 53 182.10 81.60 100 0.00 304.2 20070506 220000.00 220500.00 321.6 77.76 15.97 0 11.05 22.97 859 2082 9.11 5.16 12 66 182.10 81.60 100 0.00 325.0 20070506 220000.00 220500.00 343.0 77.74 15.96 0 10.98 27.96 928 2074 9.12 6.72 15 80 182.10 81.60 100 0.00 346.6 20070506 220000.00 220500.00 365.8 77.72 15.96 0 10.92 15.10 951 2134 9.15 8.28 19 101 182.10 81.60 100 0.00 369.5 20070506 220000.00 220500.00 390.1 77.69 15.95 0 10.87 33.00 1029 2348 9.33 14.88 36 190 182.10 81.60 100 0.00 394.1 20070506 220000.00 220500.00 412.0 77.67 15.95 0 10.80 63.41 1184 2365 9.34 20.14 53 242 182.10 81.60 100 0.00 416.2 20070506 220000.00 220500.00 437.9 77.64 15.95 0 10.72 23.47 1096 2365 9.49 32.19 85 415 182.10 81.60 100 0.00 442.3 20070506 220000.00 220500.00 466.4 77.61 15.94 0 10.67 9.02 1323 2562 9.69 63.09 203 874 182.10 81.60 100 0.00 471.1 20070506 220500.00 221000.00 77.1 78.05 16.02 0 9.06 223.80 202 202 7.06 8.05 0 0 182.10 81.60 0 5.38 78.0 20070506 220500.00 221000.00 80.4 78.05 16.01 0 8.89 122.63 184 184 8.37 69.36 0 0 182.10 81.60 0 5.14 81.3 20070506 220500.00 221000.00 85.5 78.04 16.01 0 8.98 -4.30 170 170 7.97 72.20 0 0 182.10 81.60 0 4.87 86.4 20070506 220500.00 221000.00 89.1 78.04 16.01 0 8.69 -18.12 162 162 8.32 220.19 0 0 182.10 81.60 1 4.50 90.0 20070506 220500.00 221000.00 93.2 78.03 16.01 2 9.44 -9.06 164 164 9.60 27.03 1408 1408 182.10 81.60 0 4.35 94.2 20070506 220500.00 221000.00 97.1 78.03 16.01 2 9.77 -0.00 179 179 9.80 14.94 242 653 182.10 81.60 0 3.76 98.1 20070506 220500.00 221000.00 101.0 78.02 16.01 0 10.10 -2.11 148 252 9.54 12.70 57 220 182.10 81.60 0 3.43 102.0 20070506 220500.00 221000.00 104.7 78.02 16.01 0 10.25 18.60 220 262 9.10 6.91 24 66 182.10 81.60 0 3.12 105.9 20070506 220500.00 221000.00 109.2 78.01 16.01 0 10.42 7.22 295 305 8.91 5.21 14 34 182.10 81.60 0 2.79 110.3 20070506 220500.00 221000.00 113.7 78.00 16.01 0 10.48 14.71 380 383 8.91 5.48 14 35 182.10 81.60 0 2.50 114.9 20070506 220500.00 221000.00 118.8 78.00 16.01 0 10.46 13.02 461 446 8.85 5.63 16 38 182.10 81.60 0 2.20 120.0 20070506 220500.00 221000.00 125.6 77.99 16.01 0 10.47 23.18 500 467 8.74 5.04 14 32 182.10 81.60 0 1.87 126.9 20070506 220500.00 221000.00 133.3 77.98 16.00 0 10.52 22.58 512 486 8.78 4.82 13 30 182.10 81.60 0 1.56 134.8 20070506 220500.00 221000.00 141.8 77.97 16.00 0 10.50 26.49 652 553 8.80 6.18 18 40 182.10 81.60 0 1.29 143.4 20070506 220500.00 221000.00 151.2 77.96 16.00 0 10.58 9.54 704 760 8.80 5.27 16 42 182.10 81.60 3 1.06 152.8 20070506 220500.00 221000.00 161.6 77.95 16.00 0 10.66 52.56 783 985 8.85 5.44 17 49 182.10 81.60 6 0.83 163.3 20070506 220500.00 221000.00 173.4 77.93 16.00 0 10.78 36.87 924 1318 8.86 4.96 15 50 182.10 81.60 9 0.61 175.2 20070506 220500.00 221000.00 185.6 77.92 15.99 0 10.92 29.04 985 1725 8.94 4.16 13 52 182.10 81.60 12 0.40 187.5 20070506 220500.00 221000.00 198.9 77.90 15.99 0 11.03 34.67 1097 2152 8.96 3.57 12 54 182.10 81.60 16 0.19 201.0 20070506 220500.00 221000.00 213.5 77.89 15.99 0 11.16 43.20 978 2316 9.03 3.05 10 51 182.10 81.60 32 0.00 215.7 20070506 220500.00 221000.00 229.0 77.87 15.98 0 11.23 28.89 904 2410 9.05 2.77 8 44 182.10 81.60 46 0.00 231.4 20070506 220500.00 221000.00 245.7 77.85 15.98 0 11.27 16.84 856 2406 9.09 2.79 7 43 182.10 81.60 59 0.00 248.2 20070506 220500.00 221000.00 262.9 77.83 15.98 0 11.24 18.15 844 2250 9.10 3.08 7 44 182.10 81.60 73 0.00 265.7 20070506 220500.00 221000.00 281.4 77.81 15.97 0 11.18 18.20 855 2154 9.11 3.70 8 49 182.10 81.60 84 0.00 284.3 20070506 220500.00 221000.00 301.2 77.79 15.97 0 11.10 21.78 822 2015 9.10 4.33 9 54 182.10 81.60 100 0.00 304.3 20070506 220500.00 221000.00 321.5 77.76 15.97 0 11.04 23.14 899 2043 9.11 5.47 12 65 182.10 81.60 100 0.00 324.8 20070506 220500.00 221000.00 343.1 77.74 15.96 0 10.97 13.17 897 2087 9.13 6.62 15 82 182.10 81.60 100 0.00 346.7 20070506 220500.00 221000.00 365.8 77.72 15.96 0 10.91 25.10 944 2125 9.15 8.53 20 104 182.10 81.60 100 0.00 369.6 20070506 220500.00 221000.00 390.1 77.69 15.95 0 10.82 27.06 1091 2144 9.34 18.08 45 202 182.10 81.60 100 0.00 394.1 20070506 220500.00 221000.00 412.0 77.67 15.95 0 10.78 39.20 1153 2075 9.34 20.33 54 223 182.10 81.60 100 0.00 416.2 20070506 220500.00 221000.00 437.9 77.64 15.95 0 10.69 -20.74 978 2119 9.48 32.53 79 391 182.10 81.60 100 0.00 442.4 20070506 220500.00 221000.00 466.5 77.61 15.94 0 10.59 102.22 1450 2529 9.69 79.24 273 1068 182.10 81.60 100 0.00 471.2 20070506 221000.00 221500.00 77.3 78.05 16.02 0 9.05 60.24 202 202 6.55 2.48 0 0 182.10 81.60 0 5.38 78.1 20070506 221000.00 221500.00 80.9 78.05 16.01 0 9.49 17.68 184 184 6.49 1.00 0 0 182.10 81.60 0 5.14 81.8 20070506 221000.00 221500.00 84.7 78.04 16.01 0 8.50 -421.15 170 170 6.50 9.11 0 0 182.10 81.60 0 4.87 85.6 20070506 221000.00 221500.00 89.1 78.04 16.01 0 9.06 -43.69 162 162 8.04 45.10 0 0 182.10 81.60 1 4.50 90.0 20070506 221000.00 221500.00 93.2 78.03 16.01 0 9.62 -30.24 818 818 9.47 18.99 1771 1771 182.10 81.60 0 4.97 94.2 20070506 221000.00 221500.00 97.3 78.03 16.01 0 9.97 -0.67 85 177 10.15 8.01 155 753 182.10 81.60 0 3.76 98.3 20070506 221000.00 221500.00 100.9 78.02 16.01 0 9.99 -3.35 210 208 9.33 8.25 64 162 182.10 81.60 0 3.43 102.0 20070506 221000.00 221500.00 104.7 78.02 16.01 0 10.26 10.59 197 241 9.08 4.91 20 56 182.10 81.60 0 3.12 105.8 20070506 221000.00 221500.00 109.1 78.01 16.01 0 10.42 5.66 320 287 8.83 3.63 13 28 182.10 81.60 0 2.79 110.3 20070506 221000.00 221500.00 113.6 78.00 16.01 0 10.48 18.14 384 374 8.78 3.85 12 28 182.10 81.60 0 2.50 114.8 20070506 221000.00 221500.00 118.9 78.00 16.01 0 10.43 22.37 458 418 8.73 4.45 14 32 182.10 81.60 0 2.20 120.1 20070506 221000.00 221500.00 125.5 77.99 16.01 0 10.50 30.52 465 461 8.65 3.28 10 24 182.10 81.60 0 1.87 126.8 20070506 221000.00 221500.00 133.3 77.98 16.00 0 10.50 24.41 565 475 8.68 3.79 13 28 182.10 81.60 0 1.56 134.7 20070506 221000.00 221500.00 141.9 77.97 16.00 0 10.50 20.81 703 570 8.67 4.40 16 32 182.10 81.60 0 1.29 143.4 20070506 221000.00 221500.00 151.2 77.96 16.00 0 10.57 25.45 731 762 8.70 4.25 14 36 182.10 81.60 3 1.06 152.8 20070506 221000.00 221500.00 161.5 77.95 16.00 0 10.68 15.15 785 975 8.75 3.84 13 37 182.10 81.60 6 0.83 163.2 20070506 221000.00 221500.00 173.3 77.93 16.00 0 10.81 28.30 854 1309 8.80 3.56 11 39 182.10 81.60 9 0.61 175.1 20070506 221000.00 221500.00 185.5 77.92 15.99 0 10.91 27.42 1034 1683 8.88 3.74 13 48 182.10 81.60 12 0.40 187.5 20070506 221000.00 221500.00 198.8 77.90 15.99 0 11.03 29.67 1107 2122 8.94 3.34 12 50 182.10 81.60 16 0.19 200.9 20070506 221000.00 221500.00 213.4 77.89 15.99 0 11.18 31.61 959 2371 9.03 2.85 9 48 182.10 81.60 32 0.00 215.6 20070506 221000.00 221500.00 228.9 77.87 15.98 0 11.24 14.05 910 2405 9.06 2.72 7 44 182.10 81.60 46 0.00 231.3 20070506 221000.00 221500.00 245.8 77.85 15.98 0 11.27 3.75 868 2357 9.09 2.81 7 43 182.10 81.60 59 0.00 248.4 20070506 221000.00 221500.00 262.8 77.83 15.98 0 11.23 12.16 858 2251 9.10 3.22 8 46 182.10 81.60 73 0.00 265.6 20070506 221000.00 221500.00 281.5 77.81 15.97 0 11.17 11.69 841 2163 9.11 3.77 9 51 182.10 81.60 84 0.00 284.4 20070506 221000.00 221500.00 301.2 77.79 15.97 0 11.09 1.18 839 1980 9.10 4.52 10 55 182.10 81.60 100 0.00 304.3 20070506 221000.00 221500.00 321.5 77.76 15.97 0 11.03 13.04 861 2061 9.12 5.51 12 69 182.10 81.60 100 0.00 324.8 20070506 221000.00 221500.00 343.1 77.74 15.96 0 10.96 16.58 941 2077 9.14 7.14 17 86 182.10 81.60 100 0.00 346.6 20070506 221000.00 221500.00 365.6 77.72 15.96 0 10.89 22.06 996 2162 9.17 9.47 22 114 182.10 81.60 100 0.00 369.4 20070506 221000.00 221500.00 390.1 77.69 15.95 0 10.85 -2.22 1034 2336 9.35 17.04 41 215 182.10 81.60 100 0.00 394.1 20070506 221000.00 221500.00 412.8 77.67 15.95 0 10.78 17.92 1126 2068 9.36 21.77 56 236 182.10 81.60 100 0.00 417.0 20070506 221000.00 221500.00 437.9 77.64 15.95 0 10.67 140.08 1394 2264 9.51 44.25 136 507 182.10 81.60 100 0.00 442.4 20070506 221000.00 221500.00 466.5 77.61 15.94 0 10.63 -0.29 1025 2301 9.71 64.48 173 866 182.10 81.60 100 0.00 471.3 20070506 221500.00 222000.00 77.2 78.05 16.02 0 9.06 8191.69 202 202 7.56 117.08 0 0 182.10 81.60 0 5.38 78.0 20070506 221500.00 222000.00 80.9 78.05 16.01 0 9.21 4109.99 184 184 8.98 101.42 0 0 182.10 81.60 0 5.14 81.8 20070506 221500.00 222000.00 84.6 78.04 16.01 3 6.00 16.54 170 170 6.50 2557.54 0 0 182.10 81.60 0 4.87 85.5 20070506 221500.00 222000.00 89.1 78.04 16.01 0 8.96 -371.37 162 162 8.10 64.17 0 0 182.10 81.60 1 4.50 90.0 20070506 221500.00 222000.00 93.1 78.03 16.01 3 9.37 -38.58 49 49 8.32 20.87 19 19 182.10 81.60 0 0.00 94.1 20070506 221500.00 222000.00 97.3 78.03 16.01 3 9.44 17.56 440 4 8.02 10.66 45 5 182.10 81.60 0 3.76 98.3 20070506 221500.00 222000.00 101.0 78.02 16.01 0 9.99 0.88 269 222 9.21 8.90 65 143 182.10 81.60 0 3.43 102.0 20070506 221500.00 222000.00 104.7 78.02 16.01 0 10.17 -2.36 286 210 8.96 5.42 28 54 182.10 81.60 0 3.12 105.8 20070506 221500.00 222000.00 109.1 78.01 16.01 0 10.42 3.46 342 316 8.82 4.08 13 30 182.10 81.60 0 2.79 110.3 20070506 221500.00 222000.00 113.6 78.01 16.01 0 10.45 27.61 402 361 8.80 4.30 14 31 182.10 81.60 0 2.50 114.8 20070506 221500.00 222000.00 118.8 78.00 16.01 0 10.45 23.00 419 404 8.75 4.28 13 30 182.10 81.60 0 2.20 120.1 20070506 221500.00 222000.00 125.5 77.99 16.01 0 10.48 30.41 471 434 8.66 3.45 11 24 182.10 81.60 0 1.87 126.9 20070506 221500.00 222000.00 133.3 77.98 16.00 0 10.49 32.51 566 452 8.68 3.95 13 27 182.10 81.60 0 1.56 134.7 20070506 221500.00 222000.00 141.8 77.97 16.00 0 10.53 24.03 632 594 8.69 4.17 14 31 182.10 81.60 0 1.29 143.3 20070506 221500.00 222000.00 151.1 77.96 16.00 0 10.59 14.62 730 741 8.71 4.10 14 34 182.10 81.60 3 1.06 152.7 20070506 221500.00 222000.00 161.6 77.95 16.00 0 10.69 32.32 798 995 8.76 4.03 13 39 182.10 81.60 6 0.83 163.3 20070506 221500.00 222000.00 173.3 77.93 16.00 0 10.78 34.51 939 1292 8.82 4.05 14 45 182.10 81.60 9 0.61 175.1 20070506 221500.00 222000.00 185.5 77.92 15.99 0 10.91 24.89 1021 1679 8.89 3.85 13 49 182.10 81.60 12 0.40 187.5 20070506 221500.00 222000.00 198.8 77.90 15.99 0 11.05 33.74 1100 2128 8.99 3.28 12 54 182.10 81.60 16 0.19 200.9 20070506 221500.00 222000.00 213.4 77.89 15.99 0 11.20 10.37 1014 2392 9.04 2.86 9 47 182.10 81.60 32 0.00 215.6 20070506 221500.00 222000.00 228.9 77.87 15.98 0 11.26 2.57 931 2405 9.06 2.68 7 43 182.10 81.60 46 0.00 231.3 20070506 221500.00 222000.00 245.7 77.85 15.98 0 11.27 -3.16 911 2361 9.10 2.92 8 44 182.10 81.60 59 0.00 248.3 20070506 221500.00 222000.00 262.9 77.83 15.98 0 11.22 -9.16 874 2286 9.11 3.38 8 49 182.10 81.60 72 0.00 265.6 20070506 221500.00 222000.00 281.4 77.81 15.97 0 11.15 11.19 870 2182 9.12 4.08 9 54 182.10 81.60 84 0.00 284.3 20070506 221500.00 222000.00 301.2 77.79 15.97 0 11.06 17.25 862 1981 9.11 4.98 11 60 182.10 81.60 100 0.00 304.3 20070506 221500.00 222000.00 321.5 77.76 15.97 0 11.01 11.69 886 2059 9.12 5.95 14 74 182.10 81.60 100 0.00 324.8 20070506 221500.00 222000.00 343.2 77.74 15.96 0 10.95 17.84 903 2071 9.14 7.20 16 87 182.10 81.60 100 0.00 346.7 20070506 221500.00 222000.00 365.7 77.72 15.96 0 10.86 12.99 1019 2099 9.16 10.39 25 121 182.10 81.60 100 0.00 369.4 20070506 221500.00 222000.00 390.1 77.69 15.95 0 10.77 45.67 1210 2239 9.35 21.73 58 250 182.10 81.60 100 0.00 394.0 20070506 221500.00 222000.00 411.9 77.67 15.95 0 10.75 63.07 1130 2354 9.35 22.84 59 281 182.10 81.60 100 0.00 416.1 20070506 221500.00 222000.00 437.9 77.64 15.95 0 10.61 100.49 1286 2041 9.49 45.09 134 489 182.10 81.60 100 0.00 442.3 20070506 221500.00 222000.00 466.5 77.61 15.94 0 10.69 70.88 1053 2536 9.70 56.07 156 827 182.10 81.60 100 0.00 471.2 20070506 222000.00 222500.00 77.2 78.05 16.02 0 8.99 61.24 202 202 7.99 12.82 0 0 182.10 81.60 0 5.38 78.1 20070506 222000.00 222500.00 80.9 78.05 16.01 0 8.47 121.07 184 184 6.47 7.76 0 0 182.10 81.60 0 5.14 81.8 20070506 222000.00 222500.00 84.7 78.04 16.01 0 8.54 119.29 170 170 7.53 77.32 0 0 182.10 81.60 0 4.87 85.6 20070506 222000.00 222500.00 89.1 78.04 16.01 0 8.99 119.72 162 162 8.09 59.10 0 0 182.10 81.60 1 4.50 90.1 20070506 222000.00 222500.00 93.2 78.03 16.01 0 9.75 -28.16 2456 2456 9.82 21.46 6496 6496 182.10 81.60 0 5.52 94.2 20070506 222000.00 222500.00 97.3 78.03 16.01 0 9.89 9.06 117 186 9.99 9.46 177 692 182.10 81.60 0 3.76 98.3 20070506 222000.00 222500.00 101.0 78.02 16.01 0 9.84 -16.58 415 128 9.12 9.40 110 135 182.10 81.60 0 3.43 102.1 20070506 222000.00 222500.00 104.7 78.02 16.01 0 10.18 2.05 283 234 8.97 5.92 27 57 182.10 81.60 0 3.12 105.8 20070506 222000.00 222500.00 109.2 78.01 16.01 0 10.46 3.89 292 342 8.89 3.93 12 32 182.10 81.60 0 2.79 110.3 20070506 222000.00 222500.00 113.6 78.01 16.01 0 10.46 12.72 329 338 8.85 4.01 12 30 182.10 81.60 0 2.50 114.8 20070506 222000.00 222500.00 118.8 78.00 16.01 0 10.41 22.68 457 384 8.75 4.63 16 33 182.10 81.60 0 2.20 120.1 20070506 222000.00 222500.00 125.6 77.99 16.01 0 10.49 22.38 461 435 8.67 3.42 11 24 182.10 81.60 0 1.87 126.9 20070506 222000.00 222500.00 133.3 77.98 16.00 0 10.52 17.67 523 510 8.71 3.89 12 28 182.10 81.60 0 1.56 134.7 20070506 222000.00 222500.00 141.9 77.97 16.00 0 10.54 19.89 643 624 8.71 4.29 14 33 182.10 81.60 0 1.29 143.4 20070506 222000.00 222500.00 151.1 77.96 16.00 0 10.58 21.60 744 747 8.72 4.48 15 37 182.10 81.60 3 1.06 152.7 20070506 222000.00 222500.00 161.5 77.95 16.00 0 10.67 44.28 820 1006 8.78 4.38 15 42 182.10 81.60 6 0.83 163.2 20070506 222000.00 222500.00 173.3 77.93 16.00 0 10.77 21.70 863 1200 8.81 3.97 13 42 182.10 81.60 9 0.61 175.1 20070506 222000.00 222500.00 185.6 77.92 15.99 0 10.93 12.88 959 1637 8.91 3.51 12 46 182.10 81.60 12 0.40 187.5 20070506 222000.00 222500.00 198.9 77.90 15.99 0 11.08 -1.09 1105 2147 8.96 3.06 11 47 182.10 81.60 16 0.19 201.0 20070506 222000.00 222500.00 213.3 77.89 15.99 0 11.23 -10.32 1021 2373 9.04 2.68 9 44 182.10 81.60 32 0.00 215.5 20070506 222000.00 222500.00 229.0 77.87 15.98 0 11.28 -9.40 960 2392 9.07 2.68 8 42 182.10 81.60 46 0.00 231.4 20070506 222000.00 222500.00 245.7 77.85 15.98 0 11.26 -8.33 931 2391 9.11 3.03 8 46 182.10 81.60 59 0.00 248.3 20070506 222000.00 222500.00 262.8 77.83 15.98 0 11.21 -1.53 886 2263 9.11 3.56 8 49 182.10 81.60 72 0.00 265.6 20070506 222000.00 222500.00 281.4 77.81 15.97 0 11.13 13.89 891 2136 9.12 4.44 10 56 182.10 81.60 84 0.00 284.3 20070506 222000.00 222500.00 301.2 77.79 15.97 0 11.07 6.83 880 2003 9.11 5.03 11 59 182.10 81.60 100 0.00 304.3 20070506 222000.00 222500.00 321.6 77.76 15.97 0 11.01 14.99 910 2005 9.12 6.15 14 72 182.10 81.60 100 0.00 324.9 20070506 222000.00 222500.00 343.1 77.74 15.96 0 10.94 22.04 961 2015 9.14 7.90 19 90 182.10 81.60 100 0.00 346.6 20070506 222000.00 222500.00 365.8 77.72 15.96 0 10.90 54.13 985 2160 9.17 9.46 23 115 182.10 81.60 100 0.00 369.5 20070506 222000.00 222500.00 390.1 77.69 15.95 0 10.82 38.51 1140 2224 9.36 19.02 50 224 182.10 81.60 100 0.00 394.1 20070506 222000.00 222500.00 412.0 77.67 15.95 0 10.77 26.23 1145 2120 9.35 21.75 57 245 182.10 81.60 100 0.00 416.2 20070506 222000.00 222500.00 437.6 77.64 15.95 0 10.66 -10.36 1150 1945 9.48 39.31 108 417 182.10 81.60 100 0.00 442.1 20070506 222000.00 222500.00 466.5 77.61 15.94 0 10.70 58.98 968 2041 9.69 51.04 136 634 182.10 81.60 100 0.00 471.3 20070506 222500.00 223000.00 76.5 78.05 16.02 3 6.00 -331.73 202 202 7.00 8709.21 0 0 182.10 81.60 0 5.38 77.3 20070506 222500.00 223000.00 80.7 78.05 16.01 0 10.48 88.31 184 184 10.98 131.82 0 0 182.10 81.60 0 5.14 81.6 20070506 222500.00 223000.00 85.5 78.04 16.01 0 8.90 333.03 170 170 7.40 27.64 0 0 182.10 81.60 0 4.87 86.4 20070506 222500.00 223000.00 89.8 78.03 16.01 0 9.05 -184.85 162 162 9.01 240.00 0 0 182.10 81.60 1 4.50 90.7 20070506 222500.00 223000.00 93.5 78.03 16.01 2 9.89 -92.43 164 164 10.50 41.70 6234 6234 182.10 81.60 0 4.35 94.5 20070506 222500.00 223000.00 97.6 78.02 16.01 0 9.67 36.10 11 1 9.49 15.92 9 2 182.10 81.60 0 3.76 98.7 20070506 222500.00 223000.00 100.8 78.02 16.01 0 8.06 -1873.76 87 76 7.56 641.70 28 48 182.10 81.60 0 3.43 101.9 20070506 222500.00 223000.00 104.4 78.02 16.01 0 9.31 -1055.07 1 1 8.31 4.92 0 0 182.10 81.60 0 3.12 105.6 20070506 222500.00 223000.00 109.3 78.01 16.01 0 10.31 -3.80 213 282 9.46 18.85 54 157 182.10 81.60 0 2.79 110.5 20070506 222500.00 223000.00 113.5 78.01 16.01 0 10.39 11.78 293 209 9.21 21.71 43 65 182.10 81.60 0 2.50 114.7 20070506 222500.00 223000.00 119.0 78.00 16.01 0 10.48 -3.15 411 349 9.44 24.33 38 90 182.10 81.60 0 2.20 120.3 20070506 222500.00 223000.00 125.4 77.99 16.01 0 10.38 -3.25 323 459 9.44 18.17 58 220 182.10 81.60 0 1.87 126.7 20070506 222500.00 223000.00 133.3 77.98 16.00 0 10.42 78.69 490 466 9.51 25.51 46 128 182.10 81.60 0 1.56 134.8 20070506 222500.00 223000.00 141.9 77.97 16.00 0 10.52 53.79 633 597 9.53 22.81 62 151 182.10 81.60 0 1.29 143.4 20070506 222500.00 223000.00 151.2 77.96 16.00 0 10.61 26.16 802 685 9.85 31.82 91 209 182.10 81.60 3 1.06 152.8 20070506 222500.00 223000.00 162.2 77.95 16.00 0 10.77 -3.20 767 904 9.58 15.34 42 117 182.10 81.60 6 0.83 163.9 20070506 222500.00 223000.00 173.9 77.93 16.00 0 10.74 -4.39 691 1272 9.72 11.51 45 217 182.10 81.60 9 0.61 175.7 20070506 222500.00 223000.00 186.0 77.92 15.99 0 10.91 9.29 958 1674 9.61 9.07 47 202 182.10 81.60 12 0.40 187.9 20070506 222500.00 223000.00 199.5 77.90 15.99 0 11.13 -21.16 1203 2183 9.32 4.53 23 98 182.10 81.60 16 0.19 201.6 20070506 222500.00 223000.00 214.2 77.88 15.99 0 11.22 -17.90 1081 2394 9.08 3.09 10 50 182.10 81.60 32 0.00 216.4 20070506 222500.00 223000.00 229.0 77.87 15.98 0 11.24 -12.91 977 2355 9.06 2.89 8 44 182.10 81.60 47 0.00 231.4 20070506 222500.00 223000.00 245.6 77.85 15.98 0 11.24 -2.02 942 2376 9.10 3.24 9 48 182.10 81.60 58 0.00 248.2 20070506 222500.00 223000.00 262.9 77.83 15.98 0 11.18 7.55 935 2168 9.11 3.89 10 52 182.10 81.60 72 0.00 265.6 20070506 222500.00 223000.00 281.5 77.81 15.97 0 11.12 0.55 902 2056 9.11 4.57 11 56 182.10 81.60 84 0.00 284.4 20070506 222500.00 223000.00 301.2 77.79 15.97 0 11.06 25.43 913 1999 9.10 5.23 12 62 182.10 81.60 100 0.00 304.3 20070506 222500.00 223000.00 321.6 77.76 15.97 0 10.99 12.16 919 2016 9.11 6.27 15 74 182.10 81.60 100 0.00 324.9 20070506 222500.00 223000.00 343.2 77.74 15.96 0 10.94 7.69 982 2040 9.13 7.85 19 90 182.10 81.60 100 0.00 346.7 20070506 222500.00 223000.00 365.8 77.72 15.96 0 10.87 29.49 986 2095 9.15 9.69 23 112 182.10 81.60 100 0.00 369.6 20070506 222500.00 223000.00 390.2 77.69 15.95 0 10.81 30.05 1048 2083 9.33 17.19 43 198 182.10 81.60 100 0.00 394.2 20070506 222500.00 223000.00 412.0 77.67 15.95 0 10.76 -34.61 1108 2182 9.34 20.96 54 248 182.10 81.60 100 0.00 416.2 20070506 222500.00 223000.00 437.8 77.64 15.95 0 10.66 -85.69 1401 2173 9.48 42.03 133 470 182.10 81.60 100 0.00 442.3 20070506 222500.00 223000.00 466.6 77.61 15.94 0 10.70 -116.80 753 2727 9.75 51.84 122 966 182.10 81.60 100 0.00 471.3 20070506 223000.00 223500.00 77.3 78.05 16.02 0 9.29 57.63 202 202 6.29 1.00 0 0 182.10 81.60 0 5.38 78.1 20070506 223000.00 223500.00 80.9 78.05 16.01 0 9.54 21.49 184 184 7.04 2.50 0 0 182.10 81.60 0 5.14 81.8 20070506 223000.00 223500.00 84.7 78.04 16.01 0 8.55 -376.72 170 170 8.00 181.15 0 0 182.10 81.60 0 4.87 85.6 20070506 223000.00 223500.00 89.1 78.04 16.01 0 9.08 98.32 162 162 8.09 46.81 0 0 182.10 81.60 1 4.50 90.1 20070506 223000.00 223500.00 93.2 78.03 16.01 0 9.60 18.47 1082 1082 9.77 26.50 4250 4250 182.10 81.60 0 5.43 94.2 20070506 223000.00 223500.00 97.3 78.03 16.01 0 10.33 6.42 50 222 10.34 7.55 58 558 182.10 81.60 0 3.76 98.4 20070506 223000.00 223500.00 100.9 78.02 16.01 0 9.87 -25.72 380 137 9.18 9.41 106 142 182.10 81.60 0 3.43 102.0 20070506 223000.00 223500.00 104.2 78.02 16.01 0 10.19 9.72 177 221 9.21 8.49 29 83 182.10 81.60 0 3.12 105.3 20070506 223000.00 223500.00 109.3 78.01 16.01 0 10.43 16.46 272 275 8.90 4.10 13 31 182.10 81.60 0 2.79 110.5 20070506 223000.00 223500.00 113.5 78.01 16.01 0 10.47 20.91 354 319 8.83 4.12 12 28 182.10 81.60 0 2.50 114.7 20070506 223000.00 223500.00 118.8 78.00 16.01 0 10.44 32.92 424 399 8.78 4.49 14 32 182.10 81.60 0 2.20 120.1 20070506 223000.00 223500.00 125.6 77.99 16.01 0 10.48 25.74 494 463 8.69 3.92 12 28 182.10 81.60 0 1.87 126.9 20070506 223000.00 223500.00 133.4 77.98 16.00 0 10.47 28.42 585 539 8.72 4.77 16 36 182.10 81.60 0 1.56 134.8 20070506 223000.00 223500.00 141.8 77.97 16.00 0 10.49 19.69 647 637 8.72 4.84 16 38 182.10 81.60 0 1.29 143.3 20070506 223000.00 223500.00 151.1 77.96 16.00 0 10.56 6.13 656 705 8.72 4.53 14 36 182.10 81.60 3 1.06 152.7 20070506 223000.00 223500.00 161.5 77.95 16.00 0 10.70 7.21 702 963 8.77 3.83 11 36 182.10 81.60 6 0.83 163.2 20070506 223000.00 223500.00 173.4 77.93 16.00 0 10.82 8.04 794 1228 8.83 3.49 11 38 182.10 81.60 9 0.61 175.2 20070506 223000.00 223500.00 185.5 77.92 15.99 0 10.97 -17.38 1029 1758 8.90 3.47 12 45 182.10 81.60 12 0.40 187.4 20070506 223000.00 223500.00 198.9 77.90 15.99 0 11.11 -10.67 1158 2258 8.96 3.00 10 46 182.10 81.60 16 0.19 200.9 20070506 223000.00 223500.00 213.4 77.89 15.99 0 11.19 -2.29 1075 2479 9.05 3.03 10 51 182.10 81.60 32 0.00 215.7 20070506 223000.00 223500.00 229.0 77.87 15.98 0 11.22 9.52 1001 2428 9.07 3.10 9 49 182.10 81.60 47 0.00 231.4 20070506 223000.00 223500.00 245.7 77.85 15.98 0 11.22 15.06 919 2443 9.09 3.19 8 50 182.10 81.60 58 0.00 248.2 20070506 223000.00 223500.00 262.9 77.83 15.98 0 11.18 16.41 894 2274 9.09 3.66 9 51 182.10 81.60 72 0.00 265.6 20070506 223000.00 223500.00 281.5 77.81 15.97 0 11.11 16.10 907 2135 9.10 4.59 11 58 182.10 81.60 84 0.00 284.4 20070506 223000.00 223500.00 301.1 77.79 15.97 0 11.04 34.25 887 2000 9.09 5.15 12 62 182.10 81.60 100 0.00 304.2 20070506 223000.00 223500.00 321.6 77.76 15.97 0 11.00 29.99 854 2038 9.11 5.64 13 71 182.10 81.60 100 0.00 324.9 20070506 223000.00 223500.00 343.1 77.74 15.96 0 10.95 34.79 905 2147 9.13 7.10 16 90 182.10 81.60 100 0.00 346.6 20070506 223000.00 223500.00 365.7 77.72 15.96 0 10.86 24.73 955 2099 9.14 9.69 22 113 182.10 81.60 100 0.00 369.4 20070506 223000.00 223500.00 390.0 77.69 15.95 0 10.81 46.32 1063 2253 9.33 18.22 45 219 182.10 81.60 100 0.00 394.0 20070506 223000.00 223500.00 411.8 77.67 15.95 0 10.75 32.04 1179 2170 9.33 21.86 60 252 182.10 81.60 100 0.00 416.0 20070506 223000.00 223500.00 437.9 77.64 15.95 0 10.64 -9.77 1032 2117 9.49 37.21 97 454 182.10 81.60 100 0.00 442.3 20070506 223000.00 223500.00 466.6 77.61 15.94 0 10.59 68.17 1471 2176 9.67 75.04 264 890 182.10 81.60 100 0.00 471.3 20070506 223500.00 224000.00 77.2 78.05 16.02 0 8.70 167.28 202 202 8.70 16.33 0 0 182.10 81.60 0 5.38 78.0 20070506 223500.00 224000.00 80.9 78.05 16.01 0 8.59 81.96 184 184 6.59 6.94 0 0 182.10 81.60 0 5.14 81.8 20070506 223500.00 224000.00 84.6 78.04 16.01 0 8.94 -221.45 170 170 6.94 7.51 0 0 182.10 81.60 0 4.87 85.5 20070506 223500.00 224000.00 89.2 78.04 16.01 0 9.02 -88.93 162 162 8.09 56.16 0 0 182.10 81.60 1 4.50 90.1 20070506 223500.00 224000.00 93.1 78.03 16.01 0 9.49 -23.72 209 209 9.00 20.27 348 348 182.10 81.60 0 4.28 94.1 20070506 223500.00 224000.00 97.3 78.03 16.01 0 10.31 -2.04 57 200 10.44 5.85 88 682 182.10 81.60 0 3.76 98.3 20070506 223500.00 224000.00 101.0 78.02 16.01 0 10.25 -5.42 99 254 9.80 8.14 45 254 182.10 81.60 0 3.43 102.1 20070506 223500.00 224000.00 104.7 78.02 16.01 0 10.23 0.07 216 240 9.07 5.47 23 60 182.10 81.60 0 3.12 105.8 20070506 223500.00 224000.00 109.1 78.01 16.01 0 10.38 7.97 324 235 8.83 3.74 15 28 182.10 81.60 0 2.79 110.3 20070506 223500.00 224000.00 113.6 78.01 16.01 0 10.46 30.43 326 337 8.83 3.92 12 28 182.10 81.60 0 2.50 114.8 20070506 223500.00 224000.00 118.9 78.00 16.01 0 10.40 28.90 429 386 8.75 4.64 15 33 182.10 81.60 0 2.20 120.1 20070506 223500.00 224000.00 125.5 77.99 16.01 0 10.42 38.78 480 445 8.66 4.07 13 29 182.10 81.60 0 1.87 126.9 20070506 223500.00 224000.00 133.3 77.98 16.00 0 10.46 34.59 624 512 8.69 4.64 16 34 182.10 81.60 0 1.56 134.7 20070506 223500.00 224000.00 141.8 77.97 16.00 0 10.54 2.60 588 593 8.69 3.88 12 29 182.10 81.60 0 1.29 143.3 20070506 223500.00 224000.00 151.1 77.96 16.00 0 10.61 -13.33 668 742 8.71 3.80 12 32 182.10 81.60 3 1.06 152.7 20070506 223500.00 224000.00 161.5 77.95 16.00 0 10.71 -15.23 702 979 8.76 3.54 11 34 182.10 81.60 6 0.83 163.2 20070506 223500.00 224000.00 173.2 77.93 16.00 0 10.81 -16.52 852 1318 8.82 3.69 12 41 182.10 81.60 9 0.61 175.1 20070506 223500.00 224000.00 185.6 77.92 15.99 0 10.94 -5.33 1088 1856 8.91 3.81 13 52 182.10 81.60 12 0.40 187.5 20070506 223500.00 224000.00 198.9 77.90 15.99 0 11.06 9.57 1218 2255 8.96 3.47 13 53 182.10 81.60 16 0.19 201.0 20070506 223500.00 224000.00 213.4 77.89 15.99 0 11.15 21.94 1091 2415 9.04 3.32 11 54 182.10 81.60 32 0.00 215.6 20070506 223500.00 224000.00 229.0 77.87 15.98 0 11.22 23.48 961 2474 9.07 3.03 8 49 182.10 81.60 47 0.00 231.4 20070506 223500.00 224000.00 245.8 77.85 15.98 0 11.22 29.65 933 2424 9.10 3.24 9 51 182.10 81.60 58 0.00 248.3 20070506 223500.00 224000.00 262.8 77.83 15.98 0 11.19 24.22 863 2252 9.10 3.49 8 50 182.10 81.60 72 0.00 265.5 20070506 223500.00 224000.00 281.4 77.81 15.97 0 11.13 30.43 849 2086 9.11 4.23 10 54 182.10 81.60 84 0.00 284.3 20070506 223500.00 224000.00 301.2 77.79 15.97 0 11.07 24.48 864 2042 9.10 4.96 11 60 182.10 81.60 100 0.00 304.3 20070506 223500.00 224000.00 321.6 77.76 15.97 0 11.03 35.74 867 2090 9.13 5.49 13 70 182.10 81.60 100 0.00 324.9 20070506 223500.00 224000.00 343.1 77.74 15.96 0 10.94 29.26 930 2095 9.14 7.47 17 92 182.10 81.60 100 0.00 346.6 20070506 223500.00 224000.00 365.7 77.72 15.96 0 10.90 46.28 966 2159 9.16 8.94 21 109 182.10 81.60 100 0.00 369.5 20070506 223500.00 224000.00 390.1 77.69 15.95 0 10.82 6.17 992 2116 9.33 16.89 41 201 182.10 81.60 100 0.00 394.1 20070506 223500.00 224000.00 411.9 77.67 15.95 0 10.75 13.51 1190 2195 9.35 23.43 61 260 182.10 81.60 100 0.00 416.1 20070506 223500.00 224000.00 438.1 77.64 15.95 0 10.67 6.96 1227 2226 9.50 38.65 109 453 182.10 81.60 100 0.00 442.5 20070506 223500.00 224000.00 466.8 77.61 15.94 0 10.62 -24.31 1512 2286 9.67 69.47 253 866 182.10 81.60 100 0.00 471.5 20070506 224000.00 224500.00 77.3 78.05 16.02 0 9.31 -17.50 202 202 6.31 1.00 0 0 182.10 81.60 0 5.38 78.1 20070506 224000.00 224500.00 80.9 78.05 16.01 0 9.55 -19.63 184 184 7.04 2.47 0 0 182.10 81.60 0 5.14 81.8 20070506 224000.00 224500.00 84.7 78.04 16.01 0 8.00 -947.74 170 170 6.00 12.45 0 0 182.10 81.60 0 4.87 85.6 20070506 224000.00 224500.00 89.1 78.04 16.01 0 9.07 58.96 162 162 8.09 46.24 0 0 182.10 81.60 1 4.50 90.1 20070506 224000.00 224500.00 93.2 78.03 16.01 0 9.46 -24.38 253 253 9.52 21.04 1332 1332 182.10 81.60 0 4.45 94.2 20070506 224000.00 224500.00 97.3 78.03 16.01 0 10.66 14.18 21 195 10.30 4.91 10 203 182.10 81.60 0 3.76 98.3 20070506 224000.00 224500.00 101.0 78.02 16.01 0 9.94 -6.41 266 173 9.23 8.48 73 138 182.10 81.60 0 3.43 102.1 20070506 224000.00 224500.00 104.7 78.02 16.01 0 10.20 15.10 227 243 9.05 5.66 24 62 182.10 81.60 0 3.12 105.8 20070506 224000.00 224500.00 109.1 78.01 16.01 0 10.42 1.91 317 275 8.83 3.66 13 28 182.10 81.60 0 2.79 110.3 20070506 224000.00 224500.00 113.6 78.01 16.01 0 10.39 18.10 386 314 8.79 4.40 15 31 182.10 81.60 0 2.50 114.8 20070506 224000.00 224500.00 118.8 78.00 16.01 0 10.39 10.60 399 402 8.75 4.73 14 34 182.10 81.60 0 2.20 120.1 20070506 224000.00 224500.00 125.5 77.99 16.01 0 10.43 16.80 491 471 8.66 4.10 13 29 182.10 81.60 0 1.87 126.9 20070506 224000.00 224500.00 133.3 77.98 16.00 0 10.51 15.65 530 518 8.69 3.87 12 28 182.10 81.60 0 1.56 134.7 20070506 224000.00 224500.00 141.8 77.97 16.00 0 10.57 12.65 567 612 8.69 3.61 11 28 182.10 81.60 0 1.29 143.3 20070506 224000.00 224500.00 151.1 77.96 16.00 0 10.60 14.90 665 729 8.70 3.80 12 32 182.10 81.60 3 1.06 152.7 20070506 224000.00 224500.00 161.5 77.95 16.00 0 10.68 14.61 780 983 8.75 4.00 13 38 182.10 81.60 6 0.83 163.3 20070506 224000.00 224500.00 173.3 77.93 16.00 0 10.79 15.61 857 1359 8.81 3.79 12 44 182.10 81.60 9 0.61 175.1 20070506 224000.00 224500.00 185.5 77.92 15.99 0 10.89 17.01 1046 1763 8.89 3.99 14 54 182.10 81.60 12 0.40 187.5 20070506 224000.00 224500.00 198.9 77.90 15.99 0 11.03 38.84 1132 2293 8.95 3.42 12 55 182.10 81.60 16 0.19 201.0 20070506 224000.00 224500.00 213.4 77.89 15.99 0 11.14 29.27 1086 2431 9.03 3.30 11 55 182.10 81.60 32 0.00 215.7 20070506 224000.00 224500.00 229.0 77.87 15.98 0 11.21 39.93 950 2469 9.06 2.98 8 48 182.10 81.60 47 0.00 231.4 20070506 224000.00 224500.00 245.7 77.85 15.98 0 11.23 35.45 922 2410 9.09 3.13 8 48 182.10 81.60 58 0.00 248.3 20070506 224000.00 224500.00 262.8 77.83 15.98 0 11.22 23.55 870 2302 9.10 3.32 8 48 182.10 81.60 72 0.00 265.5 20070506 224000.00 224500.00 281.4 77.81 15.97 0 11.16 31.22 866 2178 9.10 3.92 9 52 182.10 81.60 84 0.00 284.3 20070506 224000.00 224500.00 301.2 77.79 15.97 0 11.10 33.81 835 2029 9.10 4.43 10 55 182.10 81.60 100 0.00 304.3 20070506 224000.00 224500.00 321.6 77.76 15.97 0 11.03 28.97 925 2078 9.12 5.83 13 70 182.10 81.60 100 0.00 324.9 20070506 224000.00 224500.00 343.2 77.74 15.96 0 10.95 29.52 892 2028 9.12 6.96 16 83 182.10 81.60 100 0.00 346.7 20070506 224000.00 224500.00 365.8 77.72 15.96 0 10.87 38.26 985 2086 9.15 9.59 23 112 182.10 81.60 100 0.00 369.5 20070506 224000.00 224500.00 390.2 77.69 15.95 0 10.82 34.82 1091 2087 9.34 17.70 46 204 182.10 81.60 100 0.00 394.2 20070506 224000.00 224500.00 411.7 77.67 15.95 0 10.74 59.83 1097 2082 9.34 21.81 56 246 182.10 81.60 100 0.00 415.9 20070506 224000.00 224500.00 437.9 77.64 15.95 0 10.71 37.22 1105 2400 9.49 33.95 87 431 182.10 81.60 100 0.00 442.3 20070506 224000.00 224500.00 466.4 77.61 15.94 0 10.65 96.83 1430 2505 9.68 67.58 224 883 182.10 81.60 100 0.00 471.1 20070506 224500.00 225000.00 77.3 78.05 16.02 0 8.53 -40.21 202 202 7.52 50.48 0 0 182.10 81.60 0 5.38 78.1 20070506 224500.00 225000.00 80.9 78.05 16.01 0 8.41 -328.94 184 184 6.41 8.25 0 0 182.10 81.60 0 5.14 81.8 20070506 224500.00 225000.00 84.7 78.04 16.01 0 8.34 80.48 170 170 7.34 65.42 0 0 182.10 81.60 0 4.87 85.6 20070506 224500.00 225000.00 89.1 78.04 16.01 0 9.05 11.72 162 162 8.06 48.05 0 0 182.10 81.60 1 4.50 90.0 20070506 224500.00 225000.00 93.2 78.03 16.01 0 9.57 -3.44 498 498 8.57 21.69 125 125 182.10 81.60 0 4.58 94.2 20070506 224500.00 225000.00 97.3 78.03 16.01 0 9.68 2.80 321 3 7.96 5.22 20 1 182.10 81.60 0 3.76 98.3 20070506 224500.00 225000.00 100.9 78.02 16.01 0 10.05 6.63 203 221 9.35 8.61 58 156 182.10 81.60 0 3.43 102.0 20070506 224500.00 225000.00 104.7 78.02 16.01 0 10.25 24.50 204 264 9.09 5.66 21 64 182.10 81.60 0 3.12 105.8 20070506 224500.00 225000.00 109.1 78.01 16.01 0 10.39 23.53 310 273 8.84 3.96 14 30 182.10 81.60 0 2.79 110.3 20070506 224500.00 225000.00 113.6 78.01 16.01 0 10.43 3.16 368 331 8.80 4.15 13 30 182.10 81.60 0 2.50 114.8 20070506 224500.00 225000.00 118.8 78.00 16.01 0 10.42 25.68 424 383 8.74 4.37 14 30 182.10 81.60 0 2.20 120.1 20070506 224500.00 225000.00 125.5 77.99 16.01 0 10.48 23.99 481 456 8.66 3.58 11 25 182.10 81.60 0 1.87 126.9 20070506 224500.00 225000.00 133.3 77.98 16.00 0 10.51 18.53 545 505 8.68 3.90 12 28 182.10 81.60 0 1.56 134.7 20070506 224500.00 225000.00 141.8 77.97 16.00 0 10.55 22.37 588 600 8.68 3.86 12 29 182.10 81.60 0 1.29 143.3 20070506 224500.00 225000.00 151.2 77.96 16.00 0 10.57 28.61 742 767 8.70 4.33 15 36 182.10 81.60 3 1.06 152.8 20070506 224500.00 225000.00 161.5 77.95 16.00 0 10.67 43.25 759 1040 8.76 4.06 13 41 182.10 81.60 6 0.83 163.2 20070506 224500.00 225000.00 173.3 77.93 16.00 0 10.77 42.39 864 1374 8.81 4.01 13 47 182.10 81.60 9 0.61 175.1 20070506 224500.00 225000.00 185.5 77.92 15.99 0 10.89 34.81 997 1814 8.89 3.90 13 55 182.10 81.60 12 0.40 187.5 20070506 224500.00 225000.00 198.9 77.90 15.99 0 11.02 39.07 1160 2344 8.94 3.52 13 57 182.10 81.60 16 0.19 201.0 20070506 224500.00 225000.00 213.4 77.89 15.99 0 11.15 48.15 1101 2512 9.02 3.22 11 54 182.10 81.60 32 0.00 215.6 20070506 224500.00 225000.00 229.0 77.87 15.98 0 11.23 36.16 969 2586 9.04 2.80 8 47 182.10 81.60 47 0.00 231.4 20070506 224500.00 225000.00 245.7 77.85 15.98 0 11.23 33.49 949 2524 9.08 3.13 8 50 182.10 81.60 58 0.00 248.3 20070506 224500.00 225000.00 262.8 77.83 15.98 0 11.19 37.21 914 2383 9.09 3.54 9 51 182.10 81.60 72 0.00 265.6 20070506 224500.00 225000.00 281.3 77.81 15.97 0 11.14 30.67 892 2274 9.10 4.19 10 57 182.10 81.60 84 0.00 284.3 20070506 224500.00 225000.00 301.1 77.79 15.97 0 11.06 31.81 910 2113 9.11 5.04 12 64 182.10 81.60 100 0.00 304.2 20070506 224500.00 225000.00 321.5 77.76 15.97 0 11.00 39.99 912 2155 9.11 6.14 14 78 182.10 81.60 100 0.00 324.9 20070506 224500.00 225000.00 343.1 77.74 15.96 0 10.95 33.41 932 2243 9.14 7.22 17 93 182.10 81.60 100 0.00 346.6 20070506 224500.00 225000.00 365.8 77.72 15.96 0 10.89 53.05 974 2271 9.16 9.16 22 117 182.10 81.60 100 0.00 369.5 20070506 224500.00 225000.00 390.0 77.69 15.95 0 10.78 54.54 1053 2327 9.35 20.03 49 249 182.10 81.60 100 0.00 394.0 20070506 224500.00 225000.00 412.0 77.67 15.95 0 10.72 78.75 1209 2336 9.37 25.99 71 314 182.10 81.60 100 0.00 416.2 20070506 224500.00 225000.00 437.9 77.64 15.95 0 10.65 -30.63 1253 2326 9.51 42.50 124 525 182.10 81.60 100 0.00 442.4 20070506 224500.00 225000.00 466.5 77.61 15.94 0 10.64 7.43 1034 2295 9.71 63.37 174 856 182.10 81.60 100 0.00 471.2 20070506 225000.00 225500.00 77.2 78.05 16.02 0 9.32 -23.13 202 202 6.32 1.00 0 0 182.10 81.60 0 5.38 78.1 20070506 225000.00 225500.00 80.9 78.05 16.01 0 8.76 -81.81 184 184 7.75 30.68 0 0 182.10 81.60 0 5.14 81.8 20070506 225000.00 225500.00 84.6 78.04 16.01 0 8.74 18.43 170 170 8.30 117.97 0 0 182.10 81.60 0 4.87 85.5 20070506 225000.00 225500.00 89.1 78.04 16.01 0 9.06 44.42 162 162 8.06 47.01 0 0 182.10 81.60 1 4.50 90.1 20070506 225000.00 225500.00 93.1 78.03 16.01 3 9.40 30.82 71 71 8.34 22.59 21 21 182.10 81.60 0 0.00 94.1 20070506 225000.00 225500.00 97.3 78.03 16.01 0 9.69 -3.06 272 3 8.03 4.86 18 3 182.10 81.60 0 3.76 98.3 20070506 225000.00 225500.00 100.9 78.02 16.01 0 9.88 -19.63 285 131 9.24 8.35 91 140 182.10 81.60 0 3.43 101.9 20070506 225000.00 225500.00 104.9 78.02 16.01 0 10.26 8.13 168 245 9.18 6.04 21 69 182.10 81.60 0 3.12 106.0 20070506 225000.00 225500.00 109.2 78.01 16.01 0 10.41 -3.47 275 324 8.89 4.18 13 35 182.10 81.60 0 2.79 110.3 20070506 225000.00 225500.00 113.6 78.01 16.01 0 10.44 3.33 364 363 8.81 4.29 13 32 182.10 81.60 0 2.50 114.8 20070506 225000.00 225500.00 118.8 78.00 16.01 0 10.45 5.71 419 380 8.75 4.02 13 29 182.10 81.60 0 2.20 120.0 20070506 225000.00 225500.00 125.6 77.99 16.01 0 10.50 25.73 508 445 8.66 3.38 11 24 182.10 81.60 0 1.87 126.9 20070506 225000.00 225500.00 133.3 77.98 16.00 0 10.48 21.36 604 467 8.68 4.05 15 29 182.10 81.60 0 1.56 134.8 20070506 225000.00 225500.00 141.8 77.97 16.00 0 10.54 20.93 667 610 8.68 4.11 14 31 182.10 81.60 0 1.29 143.3 20070506 225000.00 225500.00 151.1 77.96 16.00 0 10.61 34.21 704 782 8.72 4.06 13 35 182.10 81.60 3 1.06 152.7 20070506 225000.00 225500.00 161.6 77.95 16.00 0 10.68 43.62 793 1014 8.76 4.01 13 40 182.10 81.60 6 0.83 163.3 20070506 225000.00 225500.00 173.4 77.93 16.00 0 10.79 51.42 962 1398 8.82 4.06 14 47 182.10 81.60 9 0.61 175.2 20070506 225000.00 225500.00 185.6 77.92 15.99 0 10.92 55.48 1110 1846 8.89 3.91 14 52 182.10 81.60 12 0.40 187.5 20070506 225000.00 225500.00 198.9 77.90 15.99 0 11.07 67.60 1199 2364 8.95 3.29 12 54 182.10 81.60 16 0.19 200.9 20070506 225000.00 225500.00 213.3 77.89 15.99 0 11.18 56.63 1107 2525 9.04 3.10 10 52 182.10 81.60 32 0.00 215.6 20070506 225000.00 225500.00 229.0 77.87 15.98 0 11.22 47.72 1041 2570 9.06 3.04 9 49 182.10 81.60 46 0.00 231.4 20070506 225000.00 225500.00 245.7 77.85 15.98 0 11.23 39.38 969 2545 9.09 3.26 9 51 182.10 81.60 58 0.00 248.3 20070506 225000.00 225500.00 262.8 77.83 15.98 0 11.17 38.17 946 2375 9.11 3.86 10 55 182.10 81.60 72 0.00 265.5 20070506 225000.00 225500.00 281.4 77.81 15.97 0 11.11 57.69 979 2257 9.11 4.87 12 63 182.10 81.60 84 0.00 284.3 20070506 225000.00 225500.00 301.1 77.79 15.97 0 11.02 47.31 945 2094 9.11 5.91 14 70 182.10 81.60 100 0.00 304.3 20070506 225000.00 225500.00 321.5 77.76 15.97 0 10.98 57.00 969 2183 9.11 6.70 16 83 182.10 81.60 100 0.00 324.8 20070506 225000.00 225500.00 343.1 77.74 15.96 0 10.91 54.10 930 2214 9.13 7.98 19 103 182.10 81.60 100 0.00 346.6 20070506 225000.00 225500.00 365.8 77.72 15.96 0 10.85 51.58 1017 2185 9.15 10.57 25 127 182.10 81.60 100 0.00 369.5 20070506 225000.00 225500.00 390.0 77.69 15.95 0 10.76 86.32 1126 2219 9.33 20.86 54 245 182.10 81.60 100 0.00 394.0 20070506 225000.00 225500.00 411.9 77.67 15.95 0 10.68 81.77 1186 2155 9.35 27.09 73 305 182.10 81.60 100 0.00 416.1 20070506 225000.00 225500.00 438.0 77.64 15.95 0 10.62 139.54 1353 2334 9.50 46.67 140 556 182.10 81.60 100 0.00 442.4 20070506 225000.00 225500.00 466.5 77.61 15.94 0 10.55 194.81 1403 2561 9.71 91.03 303 1239 182.10 81.60 100 0.00 471.3 20070506 225500.00 230000.01 77.2 78.05 16.02 0 8.70 -211.07 202 202 8.69 16.17 0 0 182.10 81.60 0 5.38 78.1 20070506 225500.00 230000.01 80.9 78.05 16.01 0 8.96 -56.71 184 184 7.45 23.20 0 0 182.10 81.60 0 5.14 81.7 20070506 225500.00 230000.01 84.7 78.04 16.01 0 8.64 78.61 170 170 6.64 8.07 0 0 182.10 81.60 0 4.87 85.6 20070506 225500.00 230000.01 89.1 78.04 16.01 0 9.16 -25.09 162 162 8.05 34.21 0 0 182.10 81.60 1 4.50 90.1 20070506 225500.00 230000.01 93.2 78.03 16.01 0 9.84 26.46 3713 3713 9.84 23.79 7709 7709 182.10 81.60 0 5.54 94.2 20070506 225500.00 230000.01 97.3 78.03 16.01 0 10.26 11.34 66 174 10.37 4.91 97 581 182.10 81.60 0 3.76 98.3 20070506 225500.00 230000.01 101.0 78.02 16.01 0 9.72 8.19 409 50 9.17 9.02 139 124 182.10 81.60 0 3.43 102.1 20070506 225500.00 230000.01 104.7 78.02 16.01 0 10.26 2.31 158 275 9.22 6.24 21 81 182.10 81.60 0 3.12 105.8 20070506 225500.00 230000.01 109.1 78.01 16.01 0 10.31 8.59 313 305 8.85 5.40 17 40 182.10 81.60 0 2.79 110.3 20070506 225500.00 230000.01 113.6 78.01 16.01 0 10.38 18.09 366 357 8.83 5.06 16 37 182.10 81.60 0 2.50 114.8 20070506 225500.00 230000.01 118.8 78.00 16.01 0 10.46 24.64 450 393 8.75 4.23 14 30 182.10 81.60 0 2.20 120.1 20070506 225500.00 230000.01 125.6 77.99 16.01 0 10.52 8.58 537 434 8.66 3.35 11 23 182.10 81.60 0 1.87 126.9 20070506 225500.00 230000.01 133.3 77.98 16.00 0 10.52 7.87 667 495 8.69 4.03 16 29 182.10 81.60 0 1.56 134.7 20070506 225500.00 230000.01 141.8 77.97 16.00 0 10.53 8.41 766 579 8.69 4.32 17 33 182.10 81.60 0 1.29 143.3 20070506 225500.00 230000.01 151.1 77.96 16.00 0 10.57 16.61 834 740 8.72 4.63 18 39 182.10 81.60 3 1.06 152.7 20070506 225500.00 230000.01 161.5 77.95 16.00 0 10.65 37.29 880 1008 8.77 4.55 16 44 182.10 81.60 6 0.83 163.3 20070506 225500.00 230000.01 173.3 77.93 16.00 0 10.75 53.24 988 1321 8.82 4.52 16 50 182.10 81.60 9 0.61 175.1 20070506 225500.00 230000.01 185.5 77.92 15.99 0 10.88 72.19 1060 1747 8.90 4.31 15 56 182.10 81.60 12 0.40 187.5 20070506 225500.00 230000.01 198.9 77.90 15.99 0 11.03 59.46 1227 2296 8.96 3.70 14 59 182.10 81.60 16 0.19 201.0 20070506 225500.00 230000.01 213.4 77.89 15.99 0 11.16 46.87 1175 2441 9.04 3.50 12 55 182.10 81.60 32 0.00 215.6 20070506 225500.00 230000.01 229.0 77.87 15.98 0 11.24 33.69 1059 2488 9.07 3.04 9 48 182.10 81.60 46 0.00 231.4 20070506 225500.00 230000.01 245.7 77.85 15.98 0 11.25 38.70 1052 2439 9.11 3.41 10 50 182.10 81.60 58 0.00 248.3 20070506 225500.00 230000.01 262.8 77.83 15.98 0 11.21 42.48 1025 2352 9.12 3.95 10 53 182.10 81.60 72 0.00 265.6 20070506 225500.00 230000.01 281.4 77.81 15.97 0 11.13 52.14 1007 2207 9.13 4.80 12 61 182.10 81.60 84 0.00 284.3 20070506 225500.00 230000.01 301.1 77.79 15.97 0 11.05 49.40 1030 2001 9.12 6.10 15 67 182.10 81.60 100 0.00 304.3 20070506 225500.00 230000.01 321.5 77.76 15.97 0 11.01 60.25 956 2114 9.13 6.30 15 76 182.10 81.60 100 0.00 324.8 20070506 225500.00 230000.01 343.1 77.74 15.96 0 10.91 46.27 1017 2082 9.14 8.84 21 101 182.10 81.60 100 0.00 346.6 20070506 225500.00 230000.01 365.8 77.72 15.96 0 10.85 50.54 1172 2123 9.17 11.84 31 129 182.10 81.60 100 0.00 369.5 20070506 225500.00 230000.01 389.7 77.69 15.95 0 10.77 9.00 1131 2078 9.35 21.87 57 241 182.10 81.60 100 0.00 393.7 20070506 225500.00 230000.01 412.0 77.67 15.95 0 10.75 102.43 1267 2279 9.36 24.60 68 281 182.10 81.60 100 0.00 416.2 20070506 225500.00 230000.01 437.9 77.64 15.95 0 10.64 -9.18 1608 2485 9.51 50.58 167 593 182.10 81.60 100 0.00 442.3 20070506 225500.00 230000.01 466.6 77.61 15.94 0 10.54 145.38 1774 2076 9.67 90.14 376 1026 182.10 81.60 100 0.00 471.3 20070506 230000.01 230500.01 77.3 78.05 16.02 0 9.59 99.22 201 201 6.59 1.00 0 0 182.10 81.60 0 5.38 78.1 20070506 230000.01 230500.01 80.9 78.05 16.01 0 8.45 61.13 184 184 6.95 23.09 0 0 182.10 81.60 0 5.14 81.8 20070506 230000.01 230500.01 84.7 78.04 16.01 0 8.65 79.72 170 170 8.06 147.80 0 0 182.10 81.60 0 4.86 85.6 20070506 230000.01 230500.01 89.1 78.04 16.01 0 9.02 67.35 163 163 8.09 53.50 0 0 182.10 81.60 0 4.49 90.0 20070506 230000.01 230500.01 93.1 78.03 16.01 0 9.55 22.44 691 691 9.36 38.43 1263 1263 182.10 81.60 0 4.49 94.1 20070506 230000.01 230500.01 97.4 78.03 16.01 0 10.47 -1.46 49 190 10.57 4.29 70 584 182.10 81.60 0 3.76 98.4 20070506 230000.01 230500.01 101.0 78.02 16.01 0 10.03 1.57 220 205 9.34 8.12 63 153 182.10 81.60 0 3.43 102.1 20070506 230000.01 230500.01 104.8 78.02 16.01 0 10.14 13.18 237 209 9.05 5.95 29 65 182.10 81.60 0 3.13 105.9 20070506 230000.01 230500.01 109.1 78.01 16.01 0 10.33 -3.04 295 317 8.87 5.23 16 41 182.10 81.60 0 2.80 110.3 20070506 230000.01 230500.01 113.6 78.01 16.01 0 10.38 23.83 373 364 8.83 5.21 16 38 182.10 81.60 0 2.50 114.8 20070506 230000.01 230500.01 118.8 78.00 16.01 0 10.52 11.36 420 395 8.77 3.69 11 26 182.10 81.60 0 2.20 120.1 20070506 230000.01 230500.01 125.5 77.99 16.01 0 10.55 13.67 565 433 8.66 3.17 11 22 182.10 81.60 0 1.87 126.9 20070506 230000.01 230500.01 133.3 77.98 16.00 0 10.55 -6.07 657 510 8.70 3.90 14 28 182.10 81.60 0 1.56 134.7 20070506 230000.01 230500.01 141.8 77.97 16.00 0 10.55 4.70 744 595 8.70 4.23 16 33 182.10 81.60 0 1.29 143.3 20070506 230000.01 230500.01 151.0 77.96 16.00 0 10.59 23.66 805 759 8.73 4.53 17 38 182.10 81.60 3 1.05 152.6 20070506 230000.01 230500.01 161.6 77.95 16.00 0 10.67 45.82 831 997 8.78 4.46 15 42 182.10 81.60 6 0.83 163.3 20070506 230000.01 230500.01 173.3 77.93 16.00 0 10.78 46.73 919 1367 8.83 4.21 14 48 182.10 81.60 8 0.60 175.1 20070506 230000.01 230500.01 185.6 77.92 15.99 0 10.89 45.58 1084 1758 8.90 4.28 15 56 182.10 81.60 12 0.40 187.5 20070506 230000.01 230500.01 198.9 77.90 15.99 0 11.04 39.71 1216 2305 8.97 3.66 14 58 182.10 81.60 16 0.19 201.0 20070506 230000.01 230500.01 213.4 77.89 15.99 0 11.17 29.95 1133 2487 9.04 3.32 11 53 182.10 81.60 32 0.00 215.6 20070506 230000.01 230500.01 229.0 77.87 15.98 0 11.24 19.30 1052 2540 9.07 3.08 9 49 182.10 81.60 46 0.00 231.4 20070506 230000.01 230500.01 245.8 77.85 15.98 0 11.24 24.00 1023 2529 9.11 3.39 9 51 182.10 81.60 58 0.00 248.3 20070506 230000.01 230500.01 262.9 77.83 15.98 0 11.18 24.62 1006 2366 9.11 4.03 11 56 182.10 81.60 72 0.00 265.6 20070506 230000.01 230500.01 281.5 77.81 15.97 0 11.11 32.39 977 2305 9.12 4.98 12 65 182.10 81.60 84 0.00 284.4 20070506 230000.01 230500.01 301.2 77.79 15.97 0 11.03 44.33 952 2115 9.11 5.82 14 71 182.10 81.60 100 0.00 304.3 20070506 230000.01 230500.01 321.6 77.76 15.97 0 10.97 57.00 958 2125 9.12 6.94 16 84 182.10 81.60 100 0.00 324.9 20070506 230000.01 230500.01 343.0 77.74 15.96 0 10.91 64.00 1049 2137 9.13 8.99 22 102 182.10 81.60 100 0.00 346.5 20070506 230000.01 230500.01 365.5 77.72 15.96 0 10.84 59.35 1078 2152 9.17 11.57 29 133 182.10 81.60 100 0.00 369.2 20070506 230000.01 230500.01 389.9 77.69 15.95 0 10.76 29.15 1087 2126 9.33 21.12 52 234 182.10 81.60 100 0.00 393.9 20070506 230000.01 230500.01 411.8 77.67 15.95 0 10.73 61.29 1081 2335 9.35 22.43 57 283 182.10 81.60 100 0.00 416.0 20070506 230000.01 230500.01 437.8 77.64 15.95 0 10.67 -12.16 1121 2500 9.50 37.97 101 514 182.10 81.60 100 0.00 442.3 20070506 230000.01 230500.01 466.5 77.61 15.94 0 10.65 70.76 1181 2641 9.70 64.72 188 941 182.10 81.60 100 0.00 471.2 20070506 230500.01 231000.00 77.3 78.05 16.02 0 8.49 3817.50 201 201 8.99 86.02 0 0 182.10 81.60 0 5.38 78.1 20070506 230500.01 231000.00 80.9 78.05 16.01 0 9.06 -58.01 184 184 6.56 2.28 0 0 182.10 81.60 0 5.14 81.8 20070506 230500.01 231000.00 84.6 78.04 16.01 0 8.26 -0.45 170 170 7.75 199.31 0 0 182.10 81.60 0 4.86 85.5 20070506 230500.01 231000.00 89.1 78.04 16.01 0 8.79 80.19 163 163 8.07 133.57 0 0 182.10 81.60 0 4.49 90.1 20070506 230500.01 231000.00 93.1 78.03 16.01 0 9.35 38.93 72 72 8.52 25.64 62 62 182.10 81.60 0 3.46 94.1 20070506 230500.01 231000.00 97.3 78.03 16.01 2 9.89 19.47 126 126 9.97 6.60 178 496 182.10 81.60 0 3.76 98.4 20070506 230500.01 231000.00 100.9 78.02 16.01 0 9.97 15.83 255 141 9.28 7.22 73 125 182.10 81.60 0 3.43 102.0 20070506 230500.01 231000.00 104.7 78.02 16.01 0 10.18 2.44 222 230 9.08 6.30 26 67 182.10 81.60 0 3.13 105.8 20070506 230500.01 231000.00 109.1 78.01 16.01 0 10.29 2.29 312 278 8.88 5.68 19 42 182.10 81.60 0 2.80 110.3 20070506 230500.01 231000.00 113.6 78.01 16.01 0 10.42 23.17 317 345 8.87 4.55 13 35 182.10 81.60 0 2.50 114.8 20070506 230500.01 231000.00 118.8 78.00 16.01 0 10.51 27.41 411 391 8.78 3.78 12 27 182.10 81.60 0 2.20 120.1 20070506 230500.01 231000.00 125.5 77.99 16.01 0 10.52 11.64 547 446 8.68 3.48 12 25 182.10 81.60 0 1.87 126.9 20070506 230500.01 231000.00 133.3 77.98 16.00 0 10.53 11.87 622 532 8.71 4.23 14 30 182.10 81.60 0 1.56 134.7 20070506 230500.01 231000.00 141.9 77.97 16.00 0 10.52 12.88 721 585 8.72 4.67 17 35 182.10 81.60 0 1.29 143.4 20070506 230500.01 231000.00 151.1 77.96 16.00 0 10.58 41.84 744 783 8.73 4.73 16 40 182.10 81.60 3 1.05 152.7 20070506 230500.01 231000.00 161.4 77.95 16.00 0 10.65 31.02 757 978 8.79 4.63 15 44 182.10 81.60 6 0.83 163.2 20070506 230500.01 231000.00 173.4 77.93 16.00 0 10.77 53.41 875 1336 8.84 4.37 14 49 182.10 81.60 8 0.60 175.2 20070506 230500.01 231000.00 185.5 77.92 15.99 0 10.90 34.20 959 1704 8.92 3.93 13 53 182.10 81.60 12 0.40 187.5 20070506 230500.01 231000.00 198.9 77.90 15.99 0 11.06 30.24 1104 2177 8.97 3.41 12 52 182.10 81.60 16 0.19 201.0 20070506 230500.01 231000.00 213.3 77.89 15.99 0 11.21 6.74 1073 2492 9.06 3.02 10 50 182.10 81.60 32 0.00 215.6 20070506 230500.01 231000.00 229.1 77.87 15.98 0 11.26 -6.21 996 2507 9.09 2.94 8 47 182.10 81.60 46 0.00 231.5 20070506 230500.01 231000.00 245.8 77.85 15.98 0 11.23 -0.46 997 2470 9.12 3.52 10 54 182.10 81.60 58 0.00 248.3 20070506 230500.01 231000.00 262.8 77.83 15.98 0 11.18 0.02 976 2318 9.13 4.31 11 57 182.10 81.60 72 0.00 265.6 20070506 230500.01 231000.00 281.4 77.81 15.97 0 11.11 14.78 908 2227 9.14 4.89 12 66 182.10 81.60 84 0.00 284.4 20070506 230500.01 231000.00 301.1 77.79 15.97 0 11.03 19.88 912 2026 9.13 5.98 14 70 182.10 81.60 100 0.00 304.2 20070506 230500.01 231000.00 321.6 77.76 15.97 0 10.97 24.69 894 2108 9.14 6.85 16 85 182.10 81.60 100 0.00 324.9 20070506 230500.01 231000.00 343.1 77.74 15.96 0 10.91 23.25 939 2161 9.15 8.35 19 104 182.10 81.60 100 0.00 346.7 20070506 230500.01 231000.00 365.9 77.72 15.96 0 10.83 17.11 1048 2262 9.18 11.66 29 144 182.10 81.60 100 0.00 369.6 20070506 230500.01 231000.00 390.2 77.69 15.95 0 10.78 -11.28 1078 2126 9.35 20.39 50 228 182.10 81.60 100 0.00 394.2 20070506 230500.01 231000.00 411.9 77.67 15.95 0 10.72 26.44 1128 2197 9.36 24.38 64 289 182.10 81.60 100 0.00 416.1 20070506 230500.01 231000.00 438.0 77.64 15.95 0 10.66 -25.59 1194 2164 9.49 40.51 112 463 182.10 81.60 100 0.00 442.4 20070506 230500.01 231000.00 466.6 77.61 15.94 0 10.60 14.56 1634 2516 9.67 80.33 299 1038 182.10 81.60 100 0.00 471.3 20070506 231000.00 231500.00 77.3 78.05 16.02 0 8.38 -427.68 201 201 8.87 50.07 0 0 182.10 81.60 0 5.38 78.1 20070506 231000.00 231500.00 80.9 78.05 16.01 0 7.58 39.98 184 184 6.58 80.98 0 0 182.10 81.60 0 5.14 81.8 20070506 231000.00 231500.00 84.6 78.04 16.01 0 8.82 -1.81 170 170 7.80 47.72 0 0 182.10 81.60 0 4.86 85.5 20070506 231000.00 231500.00 89.1 78.04 16.01 0 8.95 53.80 163 163 8.10 69.45 0 0 182.10 81.60 0 4.49 90.0 20070506 231000.00 231500.00 93.2 78.03 16.01 3 9.25 -10.87 54 54 8.36 29.83 29 29 182.10 81.60 0 0.00 94.2 20070506 231000.00 231500.00 97.3 78.03 16.01 0 9.99 -8.14 142 151 9.89 5.78 135 387 182.10 81.60 0 3.76 98.3 20070506 231000.00 231500.00 101.0 78.02 16.01 0 10.12 -20.15 144 173 9.59 6.38 56 167 182.10 81.60 0 3.43 102.0 20070506 231000.00 231500.00 104.7 78.02 16.01 0 10.18 -8.61 195 217 9.14 6.09 27 72 182.10 81.60 0 3.13 105.8 20070506 231000.00 231500.00 109.2 78.01 16.01 0 10.32 -0.10 288 267 8.88 4.80 16 37 182.10 81.60 0 2.80 110.3 20070506 231000.00 231500.00 113.6 78.01 16.01 0 10.42 17.96 368 323 8.82 4.34 14 31 182.10 81.60 0 2.50 114.8 20070506 231000.00 231500.00 118.9 78.00 16.01 0 10.49 14.18 476 396 8.76 4.09 14 29 182.10 81.60 0 2.20 120.1 20070506 231000.00 231500.00 125.6 77.99 16.01 0 10.52 4.13 604 470 8.68 3.65 14 27 182.10 81.60 0 1.87 126.9 20070506 231000.00 231500.00 133.3 77.98 16.00 0 10.52 -1.53 687 549 8.71 4.42 16 33 182.10 81.60 0 1.56 134.7 20070506 231000.00 231500.00 141.8 77.97 16.00 0 10.54 15.44 701 642 8.72 4.58 16 36 182.10 81.60 0 1.29 143.3 20070506 231000.00 231500.00 151.1 77.96 16.00 0 10.58 27.04 712 721 8.74 4.41 15 37 182.10 81.60 3 1.05 152.7 20070506 231000.00 231500.00 161.5 77.95 16.00 0 10.67 39.20 779 941 8.79 4.44 15 42 182.10 81.60 6 0.83 163.2 20070506 231000.00 231500.00 173.3 77.93 16.00 0 10.81 26.87 871 1275 8.83 3.78 13 42 182.10 81.60 8 0.60 175.1 20070506 231000.00 231500.00 185.5 77.92 15.99 0 10.95 18.71 1108 1677 8.92 3.87 14 49 182.10 81.60 12 0.40 187.5 20070506 231000.00 231500.00 198.9 77.90 15.99 0 11.14 -8.78 1236 2293 8.98 3.03 11 47 182.10 81.60 16 0.19 200.9 20070506 231000.00 231500.00 213.4 77.89 15.99 0 11.26 -28.49 1149 2467 9.06 2.83 9 45 182.10 81.60 32 0.00 215.6 20070506 231000.00 231500.00 229.0 77.87 15.98 0 11.26 -22.43 1112 2445 9.08 3.11 10 46 182.10 81.60 46 0.00 231.4 20070506 231000.00 231500.00 245.8 77.85 15.98 0 11.23 1.20 1047 2433 9.12 3.67 10 54 182.10 81.60 58 0.00 248.3 20070506 231000.00 231500.00 262.9 77.83 15.98 0 11.15 7.77 1044 2246 9.13 4.63 13 60 182.10 81.60 72 0.00 265.6 20070506 231000.00 231500.00 281.4 77.81 15.97 0 11.08 38.42 953 2133 9.12 5.35 13 66 182.10 81.60 84 0.00 284.4 20070506 231000.00 231500.00 301.2 77.79 15.97 0 11.02 26.09 925 1986 9.12 5.94 14 69 182.10 81.60 100 0.00 304.3 20070506 231000.00 231500.00 321.6 77.76 15.97 0 10.95 59.38 988 2000 9.12 7.36 18 83 182.10 81.60 100 0.00 324.9 20070506 231000.00 231500.00 343.1 77.74 15.96 0 10.90 44.85 1019 2122 9.14 8.89 22 106 182.10 81.60 100 0.00 346.7 20070506 231000.00 231500.00 365.8 77.72 15.96 0 10.83 47.94 1068 2155 9.16 11.57 29 134 182.10 81.60 100 0.00 369.6 20070506 231000.00 231500.00 390.1 77.69 15.95 0 10.74 25.68 1157 2089 9.34 22.26 59 247 182.10 81.60 100 0.00 394.1 20070506 231000.00 231500.00 411.7 77.67 15.95 0 10.68 63.47 1194 2190 9.35 27.37 75 317 182.10 81.60 100 0.00 415.9 20070506 231000.00 231500.00 437.7 77.64 15.95 0 10.55 -53.87 2262 2093 9.51 66.47 320 716 182.10 81.60 100 0.00 442.1 20070506 231000.00 231500.00 466.5 77.61 15.94 0 10.63 80.41 1059 2245 9.69 62.35 174 822 182.10 81.60 100 0.00 471.2 20070506 231500.00 232000.00 77.5 78.05 16.02 0 6.27 7327.75 201 201 6.27 7352.14 0 0 182.10 81.60 0 5.38 78.3 20070506 231500.00 232000.00 81.0 78.05 16.01 0 8.65 0.09 184 184 8.14 50.63 0 0 182.10 81.60 0 5.14 81.9 20070506 231500.00 232000.00 84.5 78.04 16.01 3 6.00 1174.14 170 170 6.50 4504.15 0 0 182.10 81.60 0 4.86 85.4 20070506 231500.00 232000.00 89.3 78.04 16.01 0 9.02 48.11 163 163 8.21 71.97 0 0 182.10 81.60 1 4.49 90.2 20070506 231500.00 232000.00 93.2 78.03 16.01 3 9.32 15.75 77 77 8.40 37.15 30 30 182.10 81.60 0 0.00 94.2 20070506 231500.00 232000.00 97.2 78.03 16.01 3 9.60 6.51 383 4 8.03 8.06 31 2 182.10 81.60 0 3.76 98.3 20070506 231500.00 232000.00 100.8 78.02 16.01 3 9.80 4.73 460 5 8.12 7.86 26 2 182.10 81.60 0 3.43 101.9 20070506 231500.00 232000.00 104.5 78.02 16.01 0 10.08 -20.73 247 206 9.10 8.29 40 85 182.10 81.60 0 3.13 105.6 20070506 231500.00 232000.00 109.1 78.01 16.01 0 10.27 -5.50 300 250 8.92 6.02 21 45 182.10 81.60 0 2.80 110.2 20070506 231500.00 232000.00 113.5 78.01 16.01 0 10.36 16.24 299 314 8.87 5.30 15 37 182.10 81.60 0 2.50 114.7 20070506 231500.00 232000.00 118.8 78.00 16.01 0 10.41 14.58 441 385 8.78 5.04 16 35 182.10 81.60 0 2.20 120.1 20070506 231500.00 232000.00 125.4 77.99 16.01 0 10.46 22.21 552 464 8.71 4.45 15 31 182.10 81.60 0 1.87 126.8 20070506 231500.00 232000.00 133.3 77.98 16.00 0 10.46 26.69 680 519 8.73 5.15 20 38 182.10 81.60 0 1.56 134.8 20070506 231500.00 232000.00 141.9 77.97 16.00 0 10.50 29.53 617 593 8.74 4.85 16 37 182.10 81.60 0 1.29 143.4 20070506 231500.00 232000.00 151.2 77.96 16.00 0 10.58 11.54 670 742 8.76 4.62 14 38 182.10 81.60 3 1.05 152.8 20070506 231500.00 232000.00 161.5 77.95 16.00 0 10.69 15.71 699 929 8.79 4.16 12 38 182.10 81.60 6 0.83 163.2 20070506 231500.00 232000.00 173.3 77.93 16.00 0 10.82 4.26 845 1254 8.84 3.77 12 41 182.10 81.60 8 0.60 175.2 20070506 231500.00 232000.00 185.5 77.92 15.99 0 11.00 -15.39 1082 1792 8.92 3.41 12 45 182.10 81.60 12 0.40 187.5 20070506 231500.00 232000.00 199.0 77.90 15.99 0 11.17 -28.96 1249 2288 8.97 2.77 10 43 182.10 81.60 16 0.19 201.1 20070506 231500.00 232000.00 213.4 77.89 15.99 0 11.21 -20.54 1158 2451 9.04 3.06 10 49 182.10 81.60 32 0.00 215.7 20070506 231500.00 232000.00 229.0 77.87 15.98 0 11.19 -14.28 1057 2371 9.07 3.35 10 51 182.10 81.60 46 0.00 231.4 20070506 231500.00 232000.00 245.8 77.85 15.98 0 11.16 -0.92 1012 2316 9.10 3.96 11 57 182.10 81.60 58 0.00 248.4 20070506 231500.00 232000.00 262.8 77.83 15.98 0 11.13 -7.87 944 2213 9.10 4.36 11 58 182.10 81.60 72 0.00 265.6 20070506 231500.00 232000.00 281.5 77.81 15.97 0 11.08 -2.74 900 2115 9.11 4.86 12 62 182.10 81.60 84 0.00 284.4 20070506 231500.00 232000.00 301.2 77.79 15.97 0 11.01 5.27 899 1946 9.10 5.64 13 66 182.10 81.60 100 0.00 304.3 20070506 231500.00 232000.00 321.6 77.76 15.97 0 10.97 6.29 888 2006 9.11 6.53 15 77 182.10 81.60 100 0.00 325.0 20070506 231500.00 232000.00 343.0 77.74 15.96 0 10.91 39.61 953 2067 9.14 8.30 19 98 182.10 81.60 100 0.00 346.6 20070506 231500.00 232000.00 365.7 77.72 15.96 0 10.84 45.73 967 1984 9.15 10.31 24 116 182.10 81.60 100 0.00 369.5 20070506 231500.00 232000.00 390.1 77.69 15.95 0 10.79 14.33 1079 2108 9.33 19.21 48 216 182.10 81.60 100 0.00 394.1 20070506 231500.00 232000.00 411.9 77.67 15.95 0 10.72 36.95 1033 2051 9.34 22.54 56 257 182.10 81.60 100 0.00 416.1 20070506 231500.00 232000.00 437.8 77.64 15.95 0 10.70 70.51 986 2155 9.49 32.18 79 397 182.10 81.60 100 0.00 442.3 20070506 231500.00 232000.00 466.6 77.61 15.94 0 10.56 -59.71 2262 2139 9.66 92.67 461 1049 182.10 81.60 100 0.00 471.3 20070506 232000.00 232500.00 77.2 78.05 16.02 0 8.22 -2027.93 201 201 7.72 20.39 0 0 182.10 81.60 0 5.38 78.1 20070506 232000.00 232500.00 80.9 78.05 16.01 0 8.46 -1721.77 184 184 7.96 40.42 0 0 182.10 81.60 0 5.14 81.8 20070506 232000.00 232500.00 84.6 78.04 16.01 0 8.71 121.47 170 170 8.13 201.02 0 0 182.10 81.60 0 4.86 85.5 20070506 232000.00 232500.00 89.1 78.04 16.01 0 9.03 -66.35 163 163 8.09 54.48 0 0 182.10 81.60 1 4.49 90.1 20070506 232000.00 232500.00 93.2 78.03 16.01 0 9.44 -6.74 282 282 9.16 23.61 623 623 182.10 81.60 0 4.66 94.2 20070506 232000.00 232500.00 97.2 78.03 16.01 0 10.42 5.74 36 264 9.63 8.68 7 102 182.10 81.60 0 3.76 98.3 20070506 232000.00 232500.00 100.9 78.02 16.01 0 10.22 -0.92 111 196 9.75 6.28 48 195 182.10 81.60 0 3.43 102.0 20070506 232000.00 232500.00 104.7 78.02 16.01 0 10.19 9.32 191 223 9.15 6.16 25 70 182.10 81.60 0 3.13 105.9 20070506 232000.00 232500.00 109.2 78.01 16.01 0 10.32 13.92 259 260 8.92 4.89 16 38 182.10 81.60 0 2.80 110.3 20070506 232000.00 232500.00 113.6 78.01 16.01 0 10.36 22.74 353 336 8.83 5.27 16 37 182.10 81.60 0 2.50 114.8 20070506 232000.00 232500.00 118.8 78.00 16.01 0 10.48 23.48 401 423 8.79 4.18 12 31 182.10 81.60 0 2.20 120.1 20070506 232000.00 232500.00 125.6 77.99 16.01 0 10.47 24.56 529 476 8.68 4.02 13 29 182.10 81.60 0 1.87 126.9 20070506 232000.00 232500.00 133.3 77.98 16.00 0 10.48 12.29 593 527 8.72 4.61 16 35 182.10 81.60 0 1.56 134.7 20070506 232000.00 232500.00 141.8 77.97 16.00 0 10.52 17.11 620 571 8.71 4.29 14 32 182.10 81.60 0 1.29 143.3 20070506 232000.00 232500.00 151.1 77.96 16.00 0 10.62 25.37 672 738 8.73 4.00 12 33 182.10 81.60 3 1.05 152.7 20070506 232000.00 232500.00 161.5 77.95 16.00 0 10.74 14.33 765 996 8.78 3.67 12 36 182.10 81.60 6 0.83 163.2 20070506 232000.00 232500.00 173.3 77.93 16.00 0 10.92 -2.48 970 1367 8.83 3.13 11 35 182.10 81.60 9 0.60 175.1 20070506 232000.00 232500.00 185.6 77.92 15.99 0 11.08 -26.36 1245 1972 8.92 3.02 12 42 182.10 81.60 12 0.40 187.5 20070506 232000.00 232500.00 198.9 77.90 15.99 0 11.12 -29.68 1324 2366 8.98 3.22 12 50 182.10 81.60 16 0.19 201.0 20070506 232000.00 232500.00 213.4 77.89 15.99 0 11.12 -35.34 1211 2439 9.04 3.88 14 61 182.10 81.60 32 0.00 215.6 20070506 232000.00 232500.00 229.0 77.87 15.98 0 11.14 -8.39 1078 2479 9.07 3.98 12 63 182.10 81.60 46 0.00 231.4 20070506 232000.00 232500.00 245.7 77.85 15.98 0 11.15 4.47 983 2405 9.10 4.11 11 60 182.10 81.60 58 0.00 248.3 20070506 232000.00 232500.00 262.8 77.83 15.98 0 11.14 11.01 956 2319 9.11 4.40 11 60 182.10 81.60 72 0.00 265.6 20070506 232000.00 232500.00 281.4 77.81 15.97 0 11.12 4.93 881 2195 9.11 4.36 10 58 182.10 81.60 84 0.00 284.3 20070506 232000.00 232500.00 301.1 77.79 15.97 0 11.06 9.44 918 2017 9.11 5.20 12 62 182.10 81.60 100 0.00 304.2 20070506 232000.00 232500.00 321.5 77.76 15.97 0 11.02 10.92 960 2070 9.12 6.14 15 73 182.10 81.60 100 0.00 324.9 20070506 232000.00 232500.00 343.1 77.74 15.96 0 10.96 36.08 982 2065 9.14 7.41 18 87 182.10 81.60 100 0.00 346.6 20070506 232000.00 232500.00 365.7 77.72 15.96 0 10.89 28.98 1028 2116 9.17 9.70 24 114 182.10 81.60 100 0.00 369.4 20070506 232000.00 232500.00 389.9 77.69 15.95 0 10.85 39.63 1051 2053 9.34 17.05 41 186 182.10 81.60 100 0.00 393.9 20070506 232000.00 232500.00 410.8 77.67 15.95 0 10.81 39.08 1207 2256 9.42 21.69 61 266 182.10 81.60 100 0.00 415.0 20070506 232000.00 232500.00 438.0 77.64 15.95 0 10.68 74.03 1360 1975 9.50 41.19 127 426 182.10 81.60 100 0.00 442.5 20070506 232000.00 232500.00 466.5 77.61 15.94 0 10.68 -17.82 1381 2413 9.70 64.55 214 835 182.10 81.60 100 0.00 471.2 20070506 232500.00 233000.00 77.2 78.05 16.02 0 8.90 -16.21 201 201 9.23 92.96 0 0 182.10 81.60 0 5.38 78.0 20070506 232500.00 233000.00 80.9 78.05 16.01 0 9.30 23.63 184 184 6.30 1.00 0 0 182.10 81.60 0 5.14 81.7 20070506 232500.00 233000.00 84.7 78.04 16.01 0 7.83 661.51 170 170 6.33 33.01 0 0 182.10 81.60 0 4.86 85.6 20070506 232500.00 233000.00 89.1 78.04 16.01 0 8.89 21.54 163 163 8.08 78.84 0 0 182.10 81.60 1 4.49 90.0 20070506 232500.00 233000.00 93.2 78.03 16.01 0 8.94 39.19 1 1 8.94 1.19 1 1 182.10 81.60 0 4.67 94.2 20070506 232500.00 233000.00 97.3 78.03 16.01 0 9.76 -3.92 198 156 9.66 9.31 195 451 182.10 81.60 0 3.76 98.3 20070506 232500.00 233000.00 101.0 78.02 16.01 0 10.17 11.41 121 200 9.65 6.61 48 184 182.10 81.60 0 3.43 102.1 20070506 232500.00 233000.00 104.7 78.02 16.01 0 10.04 0.58 269 166 8.98 6.18 35 62 182.10 81.60 0 3.13 105.8 20070506 232500.00 233000.00 109.1 78.01 16.01 0 10.27 3.02 274 254 8.86 4.79 16 37 182.10 81.60 0 2.80 110.3 20070506 232500.00 233000.00 113.6 78.00 16.01 0 10.35 21.15 390 373 8.79 5.28 16 38 182.10 81.60 0 2.50 114.8 20070506 232500.00 233000.00 118.8 78.00 16.01 0 10.46 0.02 431 443 8.75 4.25 13 31 182.10 81.60 0 2.20 120.1 20070506 232500.00 233000.00 125.6 77.99 16.01 0 10.45 8.06 585 474 8.65 4.00 14 29 182.10 81.60 0 1.87 126.9 20070506 232500.00 233000.00 133.3 77.98 16.00 0 10.50 19.48 577 543 8.70 4.20 14 31 182.10 81.60 0 1.56 134.7 20070506 232500.00 233000.00 141.9 77.97 16.00 0 10.53 27.73 611 582 8.68 3.95 13 30 182.10 81.60 0 1.29 143.4 20070506 232500.00 233000.00 151.1 77.96 16.00 0 10.61 37.91 694 729 8.71 3.85 13 32 182.10 81.60 3 1.05 152.7 20070506 232500.00 233000.00 161.5 77.95 16.00 0 10.76 20.20 784 1034 8.76 3.38 11 34 182.10 81.60 6 0.83 163.2 20070506 232500.00 233000.00 173.3 77.93 16.00 0 10.87 5.09 1050 1476 8.82 3.52 13 42 182.10 81.60 9 0.60 175.2 20070506 232500.00 233000.00 185.5 77.92 15.99 0 10.95 -6.98 1275 2008 8.91 4.05 16 56 182.10 81.60 12 0.40 187.5 20070506 232500.00 233000.00 198.8 77.90 15.99 0 10.98 -7.86 1348 2388 8.96 4.38 18 70 182.10 81.60 16 0.19 200.9 20070506 232500.00 233000.00 213.4 77.89 15.99 0 11.04 14.60 1234 2485 9.03 4.68 16 72 182.10 81.60 32 0.00 215.6 20070506 232500.00 233000.00 229.0 77.87 15.98 0 11.10 22.88 1133 2515 9.07 4.36 14 68 182.10 81.60 46 0.00 231.4 20070506 232500.00 233000.00 245.8 77.85 15.98 0 11.16 32.66 1006 2528 9.10 3.98 11 62 182.10 81.60 58 0.00 248.3 20070506 232500.00 233000.00 262.8 77.83 15.98 0 11.15 28.11 973 2379 9.11 4.21 11 60 182.10 81.60 72 0.00 265.6 20070506 232500.00 233000.00 281.4 77.81 15.97 0 11.14 36.63 977 2301 9.11 4.37 11 58 182.10 81.60 84 0.00 284.3 20070506 232500.00 233000.00 301.1 77.79 15.97 0 11.08 40.83 916 2132 9.11 4.88 11 60 182.10 81.60 100 0.00 304.2 20070506 232500.00 233000.00 321.5 77.76 15.97 0 11.04 46.69 974 2148 9.12 5.88 14 72 182.10 81.60 100 0.00 324.8 20070506 232500.00 233000.00 342.9 77.74 15.96 0 10.98 53.88 968 2161 9.14 6.98 17 86 182.10 81.60 100 0.00 346.5 20070506 232500.00 233000.00 365.8 77.72 15.96 0 10.93 34.03 1036 2245 9.17 8.88 22 109 182.10 81.60 100 0.00 369.6 20070506 232500.00 233000.00 390.0 77.69 15.95 0 10.84 91.01 1106 2317 9.36 17.66 45 218 182.10 81.60 100 0.00 394.0 20070506 232500.00 233000.00 411.9 77.67 15.95 0 10.82 43.32 1169 2427 9.37 19.45 52 248 182.10 81.60 100 0.00 416.1 20070506 232500.00 233000.00 437.8 77.64 15.95 0 10.73 126.93 1419 2287 9.50 38.24 118 433 182.10 81.60 100 0.00 442.2 20070506 232500.00 233000.00 466.5 77.61 15.94 0 10.57 34.39 1324 2282 9.69 84.93 266 1027 182.10 81.60 100 0.00 471.3 20070506 233000.00 233500.00 77.2 78.05 16.02 0 7.00 -1628.82 201 201 6.50 575.06 0 0 182.10 81.60 0 5.38 78.1 20070506 233000.00 233500.00 80.9 78.05 16.01 0 7.34 -1021.15 184 184 6.84 411.33 0 0 182.10 81.60 0 5.14 81.8 20070506 233000.00 233500.00 84.7 78.04 16.01 2 8.58 -510.58 170 170 8.91 313.10 0 0 182.10 81.60 0 4.86 85.6 20070506 233000.00 233500.00 89.1 78.04 16.01 0 9.04 99.00 163 163 8.03 46.88 0 0 182.10 81.60 1 4.49 90.1 20070506 233000.00 233500.00 92.6 78.03 16.01 0 9.19 92.03 143 143 9.17 50.84 557 557 182.10 81.60 0 4.03 93.6 20070506 233000.00 233500.00 97.5 78.02 16.01 0 9.58 -17.24 453 42 8.25 9.80 38 17 182.10 81.60 0 3.76 98.5 20070506 233000.00 233500.00 101.0 78.02 16.01 0 9.96 -7.24 215 158 9.30 7.11 65 135 182.10 81.60 0 3.43 102.0 20070506 233000.00 233500.00 104.7 78.02 16.01 0 10.21 4.40 168 214 9.15 4.88 21 64 182.10 81.60 0 3.13 105.8 20070506 233000.00 233500.00 109.2 78.01 16.01 0 10.28 4.64 272 270 8.83 4.79 15 36 182.10 81.60 0 2.80 110.3 20070506 233000.00 233500.00 113.6 78.01 16.01 0 10.34 6.19 376 357 8.78 4.91 16 37 182.10 81.60 0 2.50 114.8 20070506 233000.00 233500.00 118.8 78.00 16.01 0 10.41 16.13 524 414 8.70 4.55 16 32 182.10 81.60 0 2.20 120.0 20070506 233000.00 233500.00 125.6 77.99 16.01 0 10.46 26.26 568 456 8.61 3.63 13 25 182.10 81.60 0 1.87 126.9 20070506 233000.00 233500.00 133.3 77.98 16.00 0 10.50 21.83 624 521 8.67 3.95 14 29 182.10 81.60 0 1.56 134.7 20070506 233000.00 233500.00 141.9 77.97 16.00 0 10.54 22.70 650 594 8.65 3.74 12 28 182.10 81.60 0 1.29 143.4 20070506 233000.00 233500.00 151.1 77.96 16.00 0 10.61 14.87 720 760 8.68 3.77 12 31 182.10 81.60 3 1.05 152.7 20070506 233000.00 233500.00 161.5 77.95 16.00 0 10.68 9.25 877 1093 8.74 4.15 14 42 182.10 81.60 6 0.83 163.2 20070506 233000.00 233500.00 173.3 77.93 16.00 0 10.74 8.04 1038 1502 8.81 4.75 17 56 182.10 81.60 9 0.60 175.1 20070506 233000.00 233500.00 185.5 77.92 15.99 0 10.81 17.04 1151 1838 8.88 5.02 19 67 182.10 81.60 12 0.40 187.4 20070506 233000.00 233500.00 198.9 77.90 15.99 0 10.91 26.62 1275 2284 8.94 4.95 19 76 182.10 81.60 16 0.19 200.9 20070506 233000.00 233500.00 213.3 77.89 15.99 0 11.02 32.71 1205 2464 9.03 4.64 17 75 182.10 81.60 32 0.00 215.5 20070506 233000.00 233500.00 229.0 77.87 15.98 0 11.15 30.32 1054 2635 9.06 3.68 11 60 182.10 81.60 46 0.00 231.4 20070506 233000.00 233500.00 245.8 77.85 15.98 0 11.20 38.31 1029 2548 9.09 3.57 10 56 182.10 81.60 58 0.00 248.3 20070506 233000.00 233500.00 262.8 77.83 15.98 0 11.19 30.75 986 2433 9.11 3.79 10 55 182.10 81.60 72 0.00 265.5 20070506 233000.00 233500.00 281.4 77.81 15.97 0 11.17 59.74 952 2313 9.12 4.19 10 56 182.10 81.60 84 0.00 284.3 20070506 233000.00 233500.00 301.1 77.79 15.97 0 11.10 38.21 930 2155 9.12 4.86 11 61 182.10 81.60 100 0.00 304.2 20070506 233000.00 233500.00 321.5 77.76 15.97 0 11.05 51.94 956 2202 9.15 5.95 14 75 182.10 81.60 100 0.00 324.8 20070506 233000.00 233500.00 343.0 77.74 15.96 0 10.99 49.42 982 2247 9.17 7.22 17 92 182.10 81.60 100 0.00 346.6 20070506 233000.00 233500.00 365.8 77.72 15.96 0 10.92 62.79 1061 2219 9.19 9.90 24 119 182.10 81.60 100 0.00 369.5 20070506 233000.00 233500.00 390.1 77.69 15.95 0 10.87 94.25 1188 2335 9.37 18.90 47 215 182.10 81.60 100 0.00 394.1 20070506 233000.00 233500.00 412.0 77.67 15.95 0 10.83 51.01 1295 2394 9.38 21.47 59 250 182.10 81.60 100 0.00 416.2 20070506 233000.00 233500.00 437.8 77.64 15.95 0 10.74 122.63 1097 2253 9.52 33.62 87 407 182.10 81.60 100 0.00 442.3 20070506 233000.00 233500.00 466.7 77.61 15.94 0 10.73 110.29 1162 2748 9.73 58.71 167 869 182.10 81.60 100 0.00 471.4 20070506 233500.00 234000.00 77.4 78.05 16.02 0 9.29 23.21 201 201 6.29 1.00 0 0 182.10 81.60 0 5.38 78.2 20070506 233500.00 234000.00 80.8 78.05 16.01 2 9.07 11.61 184 184 9.23 54.74 0 0 182.10 81.60 0 5.14 81.7 20070506 233500.00 234000.00 84.6 78.04 16.01 0 7.88 -275.99 170 170 6.88 85.12 0 0 182.10 81.60 0 4.86 85.5 20070506 233500.00 234000.00 89.0 78.04 16.01 0 8.55 -332.94 163 163 8.33 358.35 0 0 182.10 81.60 1 4.49 90.0 20070506 233500.00 234000.00 92.9 78.03 16.01 2 9.43 -166.47 165 165 9.47 24.86 1054 1054 182.10 81.60 0 4.35 93.8 20070506 233500.00 234000.00 98.2 78.02 16.01 0 10.40 -20.91 48 296 10.06 18.87 26 335 182.10 81.60 0 3.76 99.3 20070506 233500.00 234000.00 101.0 78.02 16.01 3 9.70 13.56 463 5 8.13 9.16 32 2 182.10 81.60 0 3.43 102.1 20070506 233500.00 234000.00 104.8 78.02 16.01 0 10.10 3.58 208 157 9.12 6.18 32 65 182.10 81.60 0 3.13 105.9 20070506 233500.00 234000.00 109.2 78.01 16.01 0 10.24 -1.86 300 241 8.91 5.95 21 43 182.10 81.60 0 2.80 110.4 20070506 233500.00 234000.00 113.6 78.01 16.01 0 10.35 29.80 382 399 8.87 6.59 19 47 182.10 81.60 0 2.50 114.8 20070506 233500.00 234000.00 118.9 78.00 16.01 0 10.38 -6.70 457 428 8.83 5.37 20 45 182.10 81.60 0 2.20 120.1 20070506 233500.00 234000.00 125.6 77.99 16.01 0 10.41 11.51 548 486 8.73 5.15 17 37 182.10 81.60 0 1.87 127.0 20070506 233500.00 234000.00 133.3 77.98 16.00 0 10.46 -1.85 594 530 8.76 5.09 17 38 182.10 81.60 0 1.56 134.8 20070506 233500.00 234000.00 141.9 77.97 16.00 0 10.50 2.50 701 589 8.72 5.01 18 38 182.10 81.60 0 1.29 143.4 20070506 233500.00 234000.00 151.1 77.96 16.00 0 10.57 17.06 737 772 8.77 5.20 17 42 182.10 81.60 3 1.05 152.7 20070506 233500.00 234000.00 161.5 77.95 16.00 0 10.67 34.30 838 1097 8.82 5.09 17 51 182.10 81.60 6 0.83 163.2 20070506 233500.00 234000.00 173.3 77.93 16.00 0 10.76 33.50 996 1460 8.86 5.01 17 59 182.10 81.60 9 0.60 175.2 20070506 233500.00 234000.00 185.5 77.92 15.99 0 10.85 6.26 1160 1807 8.91 5.04 19 66 182.10 81.60 12 0.40 187.5 20070506 233500.00 234000.00 199.0 77.90 15.99 0 10.98 27.91 1309 2277 8.98 4.57 17 68 182.10 81.60 16 0.19 201.1 20070506 233500.00 234000.00 213.4 77.89 15.99 0 11.11 17.14 1208 2496 9.05 3.85 14 63 182.10 81.60 32 0.00 215.6 20070506 233500.00 234000.00 228.9 77.87 15.98 0 11.20 21.16 1123 2525 9.07 3.48 11 54 182.10 81.60 46 0.00 231.3 20070506 233500.00 234000.00 245.7 77.85 15.98 0 11.24 15.91 1054 2536 9.10 3.47 10 52 182.10 81.60 58 0.00 248.2 20070506 233500.00 234000.00 262.8 77.83 15.98 0 11.22 19.02 1002 2415 9.12 3.74 10 53 182.10 81.60 72 0.00 265.6 20070506 233500.00 234000.00 281.4 77.81 15.97 0 11.16 15.89 1017 2285 9.12 4.48 11 58 182.10 81.60 84 0.00 284.4 20070506 233500.00 234000.00 301.1 77.79 15.97 0 11.10 8.16 1007 2059 9.13 5.35 13 61 182.10 81.60 100 0.00 304.3 20070506 233500.00 234000.00 321.5 77.76 15.97 0 11.05 30.55 1012 2038 9.14 6.12 15 70 182.10 81.60 100 0.00 324.9 20070506 233500.00 234000.00 343.1 77.74 15.96 0 11.01 18.96 1056 2163 9.16 7.47 18 87 182.10 81.60 100 0.00 346.6 20070506 233500.00 234000.00 365.7 77.72 15.96 0 10.96 23.51 1044 2222 9.19 8.57 21 104 182.10 81.60 100 0.00 369.5 20070506 233500.00 234000.00 390.2 77.69 15.95 0 10.90 21.53 1203 2245 9.37 16.77 46 198 182.10 81.60 100 0.00 394.2 20070506 233500.00 234000.00 411.9 77.67 15.95 0 10.79 -3.47 1241 2080 9.37 22.08 62 241 182.10 81.60 100 0.00 416.1 20070506 233500.00 234000.00 437.8 77.64 15.95 0 10.74 25.40 1435 2204 9.50 37.02 118 415 182.10 81.60 100 0.00 442.2 20070506 233500.00 234000.00 466.7 77.61 15.94 0 10.63 -29.39 2207 2537 9.71 86.61 410 1097 182.10 81.60 100 0.00 471.4 20070506 234000.00 234500.00 77.3 78.05 16.02 0 7.77 -665.96 201 201 5.77 10.46 0 0 182.10 81.60 0 5.38 78.1 20070506 234000.00 234500.00 80.9 78.05 16.01 0 8.95 -184.01 184 184 6.95 7.64 0 0 182.10 81.60 0 5.14 81.8 20070506 234000.00 234500.00 84.7 78.04 16.01 0 8.39 -516.97 170 170 6.89 30.07 0 0 182.10 81.60 0 4.86 85.6 20070506 234000.00 234500.00 89.1 78.04 16.01 0 9.05 138.49 163 163 8.16 59.18 0 0 182.10 81.60 1 4.49 90.0 20070506 234000.00 234500.00 93.2 78.03 16.01 0 9.48 28.50 360 360 9.24 22.99 813 813 182.10 81.60 0 4.86 94.2 20070506 234000.00 234500.00 97.3 78.03 16.01 3 9.49 -19.71 415 4 8.10 11.45 46 5 182.10 81.60 0 3.76 98.3 20070506 234000.00 234500.00 100.9 78.02 16.01 0 10.19 1.32 81 188 10.03 8.73 70 363 182.10 81.60 0 3.43 102.0 20070506 234000.00 234500.00 104.7 78.02 16.01 0 10.22 7.74 195 169 9.21 5.44 28 63 182.10 81.60 0 3.13 105.8 20070506 234000.00 234500.00 109.2 78.01 16.01 0 10.39 10.69 303 286 8.93 5.12 16 37 182.10 81.60 0 2.80 110.3 20070506 234000.00 234500.00 113.6 78.01 16.01 0 10.46 6.60 403 343 8.87 4.90 16 34 182.10 81.60 0 2.50 114.8 20070506 234000.00 234500.00 118.8 78.00 16.01 0 10.55 1.87 492 431 8.83 4.34 14 31 182.10 81.60 0 2.20 120.1 20070506 234000.00 234500.00 125.5 77.99 16.01 0 10.58 19.22 550 461 8.74 3.56 12 25 182.10 81.60 0 1.87 126.9 20070506 234000.00 234500.00 133.3 77.98 16.00 0 10.60 31.45 611 485 8.77 3.97 14 28 182.10 81.60 0 1.56 134.7 20070506 234000.00 234500.00 141.8 77.97 16.00 0 10.65 30.28 674 589 8.77 3.84 13 29 182.10 81.60 0 1.29 143.3 20070506 234000.00 234500.00 151.1 77.96 16.00 0 10.76 16.93 746 799 8.80 3.48 12 31 182.10 81.60 3 1.05 152.7 20070506 234000.00 234500.00 161.6 77.95 16.00 0 10.88 24.02 846 1113 8.88 3.29 11 35 182.10 81.60 6 0.83 163.3 20070506 234000.00 234500.00 173.3 77.93 16.00 0 11.00 15.83 1064 1602 8.92 3.22 12 42 182.10 81.60 9 0.60 175.1 20070506 234000.00 234500.00 185.6 77.92 15.99 0 11.10 15.14 1283 2136 9.01 3.44 14 52 182.10 81.60 12 0.40 187.5 20070506 234000.00 234500.00 199.0 77.90 15.99 0 11.21 12.55 1322 2657 9.05 3.03 12 53 182.10 81.60 16 0.19 201.1 20070506 234000.00 234500.00 213.5 77.89 15.99 0 11.30 19.60 1146 2811 9.12 2.87 10 53 182.10 81.60 32 0.00 215.7 20070506 234000.00 234500.00 229.1 77.87 15.98 0 11.33 22.28 1051 2820 9.14 2.83 9 51 182.10 81.60 46 0.00 231.5 20070506 234000.00 234500.00 245.8 77.85 15.98 0 11.30 33.15 974 2810 9.15 3.11 8 55 182.10 81.60 58 0.00 248.3 20070506 234000.00 234500.00 263.0 77.83 15.98 0 11.24 19.11 938 2700 9.15 3.59 9 60 182.10 81.60 72 0.00 265.7 20070506 234000.00 234500.00 281.5 77.81 15.97 0 11.19 49.43 913 2610 9.16 4.00 10 64 182.10 81.60 84 0.00 284.5 20070506 234000.00 234500.00 301.2 77.79 15.97 0 11.11 61.66 903 2433 9.14 4.70 11 69 182.10 81.60 100 0.00 304.3 20070506 234000.00 234500.00 321.5 77.76 15.97 0 11.05 56.90 897 2485 9.14 5.44 12 81 182.10 81.60 100 0.00 324.8 20070506 234000.00 234500.00 343.1 77.74 15.96 0 10.99 60.04 965 2558 9.16 6.86 17 103 182.10 81.60 100 0.00 346.6 20070506 234000.00 234500.00 365.8 77.72 15.96 0 10.93 74.97 963 2625 9.18 8.37 20 129 182.10 81.60 100 0.00 369.5 20070506 234000.00 234500.00 390.1 77.69 15.95 0 10.87 68.62 1056 2741 9.37 16.23 40 240 182.10 81.60 100 0.00 394.1 20070506 234000.00 234500.00 411.9 77.67 15.95 0 10.79 116.35 1197 2673 9.38 21.86 57 294 182.10 81.60 100 0.00 416.1 20070506 234000.00 234500.00 437.8 77.64 15.95 0 10.74 -52.81 1211 2481 9.52 34.60 97 453 182.10 81.60 100 0.00 442.2 20070506 234000.00 234500.00 466.7 77.61 15.94 0 10.61 1.25 2091 2730 9.71 94.67 407 1221 182.10 81.60 100 0.00 471.4 20070506 234500.00 235000.00 77.4 78.05 16.02 0 8.29 2281.59 201 201 6.79 76.10 0 0 182.10 81.60 0 5.38 78.2 20070506 234500.00 235000.00 81.0 78.05 16.01 2 9.41 1140.80 184 184 9.79 53.79 0 0 182.10 81.60 0 5.14 81.9 20070506 234500.00 235000.00 84.6 78.04 16.01 0 8.78 -83.05 170 170 8.22 132.00 0 0 182.10 81.60 0 4.86 85.5 20070506 234500.00 235000.00 88.6 78.04 16.01 0 9.16 20.83 163 163 8.33 63.42 0 0 182.10 81.60 1 4.49 89.6 20070506 234500.00 235000.00 93.1 78.03 16.01 2 9.51 10.41 165 165 9.98 35.19 2993 2993 182.10 81.60 0 4.35 94.0 20070506 234500.00 235000.00 97.3 78.03 16.01 0 10.45 12.74 32 234 10.40 8.13 33 499 182.10 81.60 0 3.76 98.3 20070506 234500.00 235000.00 100.9 78.02 16.01 0 10.56 5.22 39 242 10.45 7.47 36 469 182.10 81.60 0 3.43 102.0 20070506 234500.00 235000.00 104.7 78.02 16.01 0 10.38 -4.93 135 217 9.36 4.66 18 65 182.10 81.60 0 3.13 105.8 20070506 234500.00 235000.00 109.1 78.01 16.01 0 10.41 18.86 294 282 8.90 4.57 15 34 182.10 81.60 0 2.80 110.3 20070506 234500.00 235000.00 113.5 78.01 16.01 0 10.43 11.40 412 329 8.85 4.79 17 35 182.10 81.60 0 2.50 114.8 20070506 234500.00 235000.00 118.8 78.00 16.01 0 10.41 -7.11 507 416 8.80 5.38 20 41 182.10 81.60 1 2.20 120.1 20070506 234500.00 235000.00 125.6 77.99 16.01 0 10.47 9.44 566 459 8.73 4.32 17 33 182.10 81.60 0 1.87 126.9 20070506 234500.00 235000.00 133.4 77.98 16.00 0 10.55 18.01 572 496 8.76 4.13 14 30 182.10 81.60 0 1.56 134.8 20070506 234500.00 235000.00 141.9 77.97 16.00 0 10.61 27.01 690 612 8.75 3.89 14 31 182.10 81.60 0 1.29 143.4 20070506 234500.00 235000.00 151.1 77.96 16.00 0 10.70 15.94 778 858 8.78 3.91 14 35 182.10 81.60 3 1.05 152.7 20070506 234500.00 235000.00 161.6 77.95 16.00 0 10.79 22.27 921 1186 8.84 3.91 14 42 182.10 81.60 6 0.83 163.3 20070506 234500.00 235000.00 173.3 77.93 16.00 0 10.90 0.97 1110 1666 8.90 3.86 15 52 182.10 81.60 9 0.60 175.2 20070506 234500.00 235000.00 185.5 77.92 15.99 0 11.00 -6.61 1247 2116 8.97 3.93 15 60 182.10 81.60 12 0.40 187.5 20070506 234500.00 235000.00 198.9 77.90 15.99 0 11.10 1.00 1304 2576 9.02 3.52 14 62 182.10 81.60 16 0.19 201.0 20070506 234500.00 235000.00 213.3 77.89 15.99 0 11.19 7.88 1141 2705 9.09 3.37 12 62 182.10 81.60 32 0.00 215.6 20070506 234500.00 235000.00 229.0 77.87 15.98 0 11.23 7.05 1011 2750 9.10 3.25 10 58 182.10 81.60 47 0.00 231.4 20070506 234500.00 235000.00 245.6 77.85 15.98 0 11.24 22.64 1009 2707 9.14 3.48 10 60 182.10 81.60 58 0.00 248.2 20070506 234500.00 235000.00 262.8 77.83 15.98 0 11.21 22.57 974 2549 9.15 3.95 10 60 182.10 81.60 72 0.00 265.5 20070506 234500.00 235000.00 281.4 77.81 15.97 0 11.20 28.96 951 2440 9.16 4.09 10 60 182.10 81.60 84 0.00 284.3 20070506 234500.00 235000.00 301.1 77.79 15.97 0 11.13 19.92 962 2244 9.15 4.95 12 64 182.10 81.60 100 0.00 304.2 20070506 234500.00 235000.00 321.5 77.76 15.97 0 11.10 57.79 1024 2314 9.18 5.77 14 76 182.10 81.60 100 0.00 324.9 20070506 234500.00 235000.00 343.0 77.74 15.96 0 11.03 45.05 1064 2322 9.19 7.21 18 93 182.10 81.60 100 0.00 346.5 20070506 234500.00 235000.00 365.7 77.72 15.96 0 10.99 47.38 1096 2406 9.21 8.60 22 112 182.10 81.60 100 0.00 369.5 20070506 234500.00 235000.00 390.1 77.69 15.95 0 10.92 52.52 1152 2365 9.38 16.08 41 197 182.10 81.60 100 0.00 394.1 20070506 234500.00 235000.00 411.9 77.67 15.95 0 10.86 62.30 1161 2393 9.40 18.66 50 239 182.10 81.60 100 0.00 416.1 20070506 234500.00 235000.00 438.0 77.64 15.95 0 10.82 158.72 1229 2511 9.53 29.52 83 385 182.10 81.60 100 0.00 442.4 20070506 234500.00 235000.00 466.6 77.61 15.94 0 10.75 26.02 1425 2494 9.70 56.09 179 711 182.10 81.60 100 0.00 471.3 20070506 235000.00 235500.00 77.3 78.05 16.02 0 8.46 -246.17 201 201 7.96 31.24 0 0 182.10 81.60 0 5.38 78.1 20070506 235000.00 235500.00 80.9 78.05 16.01 0 8.73 -9999.00 184 184 6.73 63.83 0 0 182.10 81.60 0 5.14 81.7 20070506 235000.00 235500.00 84.7 78.04 16.01 3 6.00 584.25 170 170 6.50 3153.75 0 0 182.10 81.60 0 4.86 85.6 20070506 235000.00 235500.00 89.1 78.04 16.01 0 9.33 -17.56 163 163 8.09 23.71 0 0 182.10 81.60 1 4.49 90.1 20070506 235000.00 235500.00 93.2 78.03 16.01 0 9.55 -10.03 107 107 8.60 21.29 69 69 182.10 81.60 0 2.24 94.2 20070506 235000.00 235500.00 97.3 78.03 16.01 2 9.73 -5.02 143 143 9.92 11.29 262 727 182.10 81.60 0 3.76 98.3 20070506 235000.00 235500.00 101.0 78.02 16.01 0 10.19 -1.20 102 208 9.84 7.85 58 268 182.10 81.60 0 3.43 102.0 20070506 235000.00 235500.00 104.7 78.02 16.01 0 10.27 -10.04 163 180 9.26 4.63 23 61 182.10 81.60 0 3.13 105.8 20070506 235000.00 235500.00 109.2 78.01 16.01 0 10.35 14.15 318 275 8.88 4.79 17 37 182.10 81.60 0 2.80 110.3 20070506 235000.00 235500.00 113.6 78.01 16.01 0 10.41 17.23 410 387 8.84 5.16 17 39 182.10 81.60 0 2.50 114.8 20070506 235000.00 235500.00 118.8 78.00 16.01 0 10.41 17.11 467 399 8.77 5.05 17 36 182.10 81.60 0 2.20 120.1 20070506 235000.00 235500.00 125.6 77.99 16.01 0 10.45 23.68 476 411 8.69 3.95 13 27 182.10 81.60 0 1.87 126.9 20070506 235000.00 235500.00 133.3 77.98 16.00 0 10.52 33.68 496 483 8.71 3.86 11 27 182.10 81.60 0 1.56 134.8 20070506 235000.00 235500.00 141.8 77.97 16.00 0 10.59 29.87 582 591 8.71 3.67 11 27 182.10 81.60 0 1.29 143.3 20070506 235000.00 235500.00 151.1 77.96 16.00 0 10.65 16.01 741 828 8.73 3.94 13 34 182.10 81.60 3 1.05 152.7 20070506 235000.00 235500.00 161.5 77.95 16.00 0 10.73 8.42 820 1120 8.78 4.00 13 41 182.10 81.60 6 0.83 163.2 20070506 235000.00 235500.00 173.3 77.93 16.00 0 10.81 6.58 945 1494 8.85 4.02 14 49 182.10 81.60 9 0.60 175.2 20070506 235000.00 235500.00 185.5 77.92 15.99 0 10.91 17.40 1062 1887 8.91 4.06 14 57 182.10 81.60 12 0.40 187.5 20070506 235000.00 235500.00 198.9 77.90 15.99 0 11.00 8.22 1185 2352 8.96 3.89 14 62 182.10 81.60 16 0.19 201.0 20070506 235000.00 235500.00 213.4 77.89 15.99 0 11.11 6.75 1048 2541 9.03 3.56 11 62 182.10 81.60 32 0.00 215.6 20070506 235000.00 235500.00 228.9 77.87 15.98 0 11.18 17.42 956 2597 9.06 3.23 9 56 182.10 81.60 46 0.00 231.3 20070506 235000.00 235500.00 245.7 77.85 15.98 0 11.24 15.84 886 2614 9.11 3.05 8 52 182.10 81.60 58 0.00 248.2 20070506 235000.00 235500.00 262.8 77.83 15.98 0 11.25 14.91 893 2488 9.13 3.30 8 51 182.10 81.60 72 0.00 265.5 20070506 235000.00 235500.00 281.5 77.81 15.97 0 11.22 15.30 889 2354 9.13 3.60 8 52 182.10 81.60 84 0.00 284.4 20070506 235000.00 235500.00 301.0 77.79 15.97 0 11.17 16.62 874 2184 9.13 4.05 9 53 182.10 81.60 100 0.00 304.2 20070506 235000.00 235500.00 321.5 77.76 15.97 0 11.13 15.91 887 2202 9.15 4.71 11 62 182.10 81.60 100 0.00 324.8 20070506 235000.00 235500.00 343.0 77.74 15.96 0 11.07 20.11 947 2232 9.18 6.08 14 78 182.10 81.60 100 0.00 346.6 20070506 235000.00 235500.00 365.7 77.72 15.96 0 11.02 22.43 1010 2309 9.21 7.59 18 98 182.10 81.60 100 0.00 369.5 20070506 235000.00 235500.00 390.1 77.69 15.95 0 10.97 25.68 1071 2345 9.38 13.84 33 167 182.10 81.60 100 0.00 394.1 20070506 235000.00 235500.00 412.0 77.67 15.95 0 10.89 31.37 1270 2381 9.39 18.86 52 225 182.10 81.60 100 0.00 416.2 20070506 235000.00 235500.00 437.6 77.64 15.95 0 10.77 -12.97 1361 2324 9.54 35.00 108 421 182.10 81.60 100 0.00 442.1 20070506 235000.00 235500.00 466.5 77.61 15.94 0 10.71 -5.75 1608 2368 9.71 65.47 240 803 182.10 81.60 100 0.00 471.2 20070506 235500.00 240000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.63 1500.10 0 0 182.10 81.60 0 5.38 78.1 20070506 235500.00 240000.00 80.9 78.05 16.01 0 7.67 -9999.00 184 184 6.17 113.18 0 0 182.10 81.60 0 5.14 81.8 20070506 235500.00 240000.00 84.7 78.04 16.01 0 8.55 -1816.80 170 170 8.54 148.05 0 0 182.10 81.60 0 4.86 85.6 20070506 235500.00 240000.00 89.1 78.04 16.01 0 9.37 -9.28 163 163 8.08 21.49 0 0 182.10 81.60 1 4.49 90.1 20070506 235500.00 240000.00 93.2 78.03 16.01 0 9.63 11.90 103 103 8.62 15.24 75 75 182.10 81.60 0 3.53 94.2 20070506 235500.00 240000.00 97.3 78.03 16.01 2 9.79 5.95 141 141 9.91 9.52 221 609 182.10 81.60 0 3.76 98.3 20070506 235500.00 240000.00 101.0 78.02 16.01 0 9.89 -9.51 282 100 9.28 8.19 95 128 182.10 81.60 0 3.43 102.1 20070506 235500.00 240000.00 104.7 78.02 16.01 0 10.27 9.17 238 170 9.08 4.17 23 45 182.10 81.60 0 3.13 105.8 20070506 235500.00 240000.00 109.1 78.01 16.01 0 10.48 10.85 292 331 8.90 3.85 12 31 182.10 81.60 0 2.80 110.3 20070506 235500.00 240000.00 113.6 78.01 16.01 0 10.43 14.61 380 359 8.82 4.67 15 33 182.10 81.60 0 2.50 114.8 20070506 235500.00 240000.00 118.8 78.00 16.01 0 10.43 3.38 412 382 8.78 4.60 14 32 182.10 81.60 0 2.20 120.1 20070506 235500.00 240000.00 125.6 77.99 16.01 0 10.51 18.78 435 408 8.69 3.39 10 23 182.10 81.60 0 1.87 126.9 20070506 235500.00 240000.00 133.3 77.98 16.00 0 10.57 8.24 495 478 8.71 3.39 10 23 182.10 81.60 0 1.56 134.7 20070506 235500.00 240000.00 141.9 77.97 16.00 0 10.65 -12.50 581 627 8.71 3.22 10 25 182.10 81.60 0 1.29 143.4 20070506 235500.00 240000.00 151.0 77.96 16.00 0 10.68 -12.24 720 838 8.74 3.60 12 32 182.10 81.60 3 1.05 152.6 20070506 235500.00 240000.00 161.6 77.95 16.00 0 10.75 -4.71 859 1170 8.80 3.89 13 42 182.10 81.60 6 0.83 163.3 20070506 235500.00 240000.00 173.3 77.93 16.00 0 10.84 0.68 919 1500 8.84 3.68 12 45 182.10 81.60 9 0.60 175.1 20070506 235500.00 240000.00 185.5 77.92 15.99 0 10.89 9.05 1097 1798 8.90 4.36 15 56 182.10 81.60 12 0.40 187.5 20070506 235500.00 240000.00 198.9 77.90 15.99 0 10.99 12.98 1118 2223 8.96 3.87 14 61 182.10 81.60 16 0.19 201.0 20070506 235500.00 240000.00 213.3 77.89 15.99 0 11.09 24.92 1023 2406 9.03 3.68 12 62 182.10 81.60 32 0.00 215.6 20070506 235500.00 240000.00 229.0 77.87 15.98 0 11.19 14.74 931 2501 9.06 3.08 9 52 182.10 81.60 46 0.00 231.4 20070506 235500.00 240000.00 245.7 77.85 15.98 0 11.25 22.08 869 2509 9.10 2.85 7 47 182.10 81.60 59 0.00 248.3 20070506 235500.00 240000.00 262.7 77.83 15.98 0 11.27 16.51 838 2374 9.10 2.85 7 43 182.10 81.60 72 0.00 265.5 20070506 235500.00 240000.00 281.4 77.81 15.97 0 11.24 11.62 846 2242 9.12 3.24 7 45 182.10 81.60 84 0.00 284.3 20070506 235500.00 240000.00 301.1 77.79 15.97 0 11.20 21.86 841 2097 9.12 3.52 8 46 182.10 81.60 100 0.00 304.2 20070506 235500.00 240000.00 321.5 77.76 15.97 0 11.16 11.78 906 2129 9.15 4.44 10 56 182.10 81.60 100 0.00 324.8 20070506 235500.00 240000.00 343.1 77.74 15.96 0 11.09 21.75 943 2139 9.16 5.68 13 69 182.10 81.60 100 0.00 346.6 20070506 235500.00 240000.00 365.8 77.72 15.96 0 11.02 18.84 1072 2200 9.19 7.76 19 91 182.10 81.60 100 0.00 369.5 20070506 235500.00 240000.00 390.1 77.69 15.95 0 10.96 -0.01 1112 2159 9.37 13.66 35 157 182.10 81.60 100 0.00 394.1 20070506 235500.00 240000.00 411.9 77.67 15.95 0 10.89 25.50 1210 2137 9.37 17.19 47 193 182.10 81.60 100 0.00 416.1 20070506 235500.00 240000.00 438.0 77.64 15.95 0 10.78 -32.22 1410 2149 9.51 33.64 103 360 182.10 81.60 100 0.00 442.4 20070506 235500.00 240000.00 466.6 77.61 15.94 0 10.71 -13.41 1462 1839 9.66 53.85 197 572 182.10 81.60 100 0.00 471.3 20070506 240000.00 500.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.68 1660.55 0 0 182.10 81.60 0 5.38 78.1 20070506 240000.00 500.00 80.9 78.05 16.01 0 8.09 -1919.67 183 183 6.09 19.51 0 0 182.10 81.60 0 5.14 81.8 20070506 240000.00 500.00 84.7 78.04 16.01 0 8.66 -117.42 169 169 7.16 24.22 0 0 182.10 81.60 0 4.87 85.6 20070506 240000.00 500.00 88.5 78.04 16.01 0 9.22 -20.62 162 162 8.33 42.06 0 0 182.10 81.60 1 4.49 89.4 20070506 240000.00 500.00 93.5 78.03 16.01 0 9.96 -20.25 2410 2410 10.01 13.07 7305 7305 182.10 81.60 0 5.47 94.5 20070506 240000.00 500.00 97.3 78.03 16.01 0 10.01 11.48 124 192 9.99 8.11 145 549 182.10 81.60 0 3.75 98.3 20070506 240000.00 500.00 100.9 78.02 16.01 0 9.92 18.37 220 130 9.40 8.07 89 161 182.10 81.60 0 3.43 102.0 20070506 240000.00 500.00 104.6 78.02 16.01 0 10.22 -1.81 281 183 9.00 5.06 26 47 182.10 81.60 0 3.12 105.8 20070506 240000.00 500.00 109.1 78.01 16.01 0 10.39 10.11 289 314 8.91 5.08 15 38 182.10 81.60 0 2.79 110.3 20070506 240000.00 500.00 113.5 78.01 16.01 0 10.35 9.61 375 339 8.84 5.97 18 40 182.10 81.60 0 2.50 114.7 20070506 240000.00 500.00 118.9 78.00 16.01 0 10.44 4.35 394 375 8.81 4.58 14 33 182.10 81.60 0 2.20 120.1 20070506 240000.00 500.00 125.6 77.99 16.01 0 10.52 14.40 424 414 8.71 3.49 10 23 182.10 81.60 0 1.87 126.9 20070506 240000.00 500.00 133.3 77.98 16.00 0 10.57 -1.27 539 498 8.72 3.76 11 26 182.10 81.60 0 1.56 134.8 20070506 240000.00 500.00 141.9 77.97 16.00 0 10.62 -9.18 681 679 8.74 4.04 13 31 182.10 81.60 1 1.29 143.4 20070506 240000.00 500.00 151.1 77.96 16.00 0 10.68 -6.33 764 936 8.76 4.13 13 37 182.10 81.60 3 1.05 152.7 20070506 240000.00 500.00 161.5 77.95 16.00 0 10.73 12.81 887 1124 8.80 4.24 15 43 182.10 81.60 6 0.83 163.2 20070506 240000.00 500.00 173.3 77.93 16.00 0 10.82 20.26 942 1422 8.86 4.11 14 49 182.10 81.60 9 0.60 175.1 20070506 240000.00 500.00 185.5 77.92 15.99 0 10.90 30.02 1020 1736 8.93 4.21 14 55 182.10 81.60 13 0.40 187.4 20070506 240000.00 500.00 198.9 77.90 15.99 0 11.00 27.24 1084 2174 8.97 3.83 13 59 182.10 81.60 16 0.19 201.0 20070506 240000.00 500.00 213.4 77.89 15.99 0 11.11 35.08 975 2350 9.04 3.51 11 58 182.10 81.60 33 0.00 215.7 20070506 240000.00 500.00 229.0 77.87 15.98 0 11.21 21.74 898 2468 9.07 2.98 8 49 182.10 81.60 46 0.00 231.4 20070506 240000.00 500.00 245.6 77.85 15.98 0 11.27 16.98 866 2460 9.11 2.85 7 46 182.10 81.60 59 0.00 248.2 20070506 240000.00 500.00 262.8 77.83 15.98 0 11.28 20.04 844 2304 9.11 2.87 7 42 182.10 81.60 73 0.00 265.6 20070506 240000.00 500.00 281.5 77.81 15.97 0 11.26 11.40 851 2237 9.13 3.20 7 44 182.10 81.60 84 0.00 284.4 20070506 240000.00 500.00 301.1 77.79 15.97 0 11.20 18.28 824 2066 9.13 3.53 8 46 182.10 81.60 100 0.00 304.3 20070506 240000.00 500.00 321.5 77.76 15.97 0 11.14 4.36 934 2121 9.15 4.82 11 59 182.10 81.60 100 0.00 324.9 20070506 240000.00 500.00 343.2 77.74 15.96 0 11.08 0.87 958 2137 9.16 5.74 14 70 182.10 81.60 100 0.00 346.7 20070506 240000.00 500.00 365.8 77.72 15.96 0 11.01 7.29 1044 2129 9.19 7.72 19 90 182.10 81.60 100 0.00 369.5 20070506 240000.00 500.00 390.1 77.69 15.95 0 10.92 -24.52 1140 2175 9.37 14.94 39 173 182.10 81.60 100 0.00 394.1 20070506 240000.00 500.00 412.1 77.67 15.95 0 10.90 -3.60 1232 2366 9.38 17.09 47 206 182.10 81.60 100 0.00 416.2 20070506 240000.00 500.00 437.9 77.64 15.95 0 10.78 45.53 1632 2323 9.52 36.22 124 406 182.10 81.60 100 0.00 442.4 20070506 240000.00 500.00 466.7 77.61 15.94 0 10.68 193.79 1547 2001 9.67 61.46 231 691 182.10 81.60 100 0.00 471.4