% Number of header line: 21 % Filename: 20070528_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:56:38 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/28 00:00:00 % End date and Time: 2007/05/29 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070528 0.00 500.00 77.2 78.05 16.02 0 6.00 -2634.17 1 1 4.50 86.87 0 0 182.10 81.60 0 5.46 78.0 20070528 0.00 500.00 80.9 78.05 16.01 0 8.74 -375.79 245 245 8.21 133.21 74 74 182.10 81.60 0 5.22 81.8 20070528 0.00 500.00 84.5 78.04 16.01 0 9.96 179.48 6429 6429 9.39 105.96 2299 2299 182.10 81.60 0 4.92 85.4 20070528 0.00 500.00 88.6 78.04 16.01 0 9.39 -51.98 146 146 9.05 40.94 262 262 182.10 81.60 1 4.50 89.5 20070528 0.00 500.00 93.3 78.03 16.01 0 10.09 13.04 335 335 8.95 7.38 166 166 182.10 81.60 0 4.26 94.3 20070528 0.00 500.00 97.3 78.03 16.01 0 10.41 2.06 199 241 9.56 3.58 37 111 182.10 81.60 0 3.66 98.3 20070528 0.00 500.00 100.8 78.02 16.01 0 10.56 2.94 183 240 9.37 3.71 17 53 182.10 81.60 0 3.33 101.9 20070528 0.00 500.00 105.0 78.02 16.01 0 10.54 -8.28 268 273 8.99 3.95 12 29 182.10 81.60 0 3.04 106.2 20070528 0.00 500.00 109.3 78.01 16.01 0 10.53 -1.22 325 292 8.87 3.41 11 24 182.10 81.60 0 2.74 110.4 20070528 0.00 500.00 113.6 78.00 16.01 0 10.54 9.69 323 312 8.84 3.45 10 23 182.10 81.60 0 2.47 114.8 20070528 0.00 500.00 118.8 78.00 16.01 0 10.57 13.99 346 350 8.78 3.15 8 20 182.10 81.60 0 2.17 120.1 20070528 0.00 500.00 125.5 77.99 16.01 0 10.61 21.78 439 456 8.70 2.66 8 20 182.10 81.60 0 1.84 126.9 20070528 0.00 500.00 133.3 77.98 16.00 0 10.59 36.47 571 571 8.72 3.68 11 27 182.10 81.60 1 1.54 134.8 20070528 0.00 500.00 141.9 77.97 16.00 0 10.68 39.33 694 736 8.72 3.48 11 28 182.10 81.60 1 1.28 143.4 20070528 0.00 500.00 151.1 77.96 16.00 0 10.74 51.59 749 912 8.74 3.32 11 30 182.10 81.60 3 1.04 152.7 20070528 0.00 500.00 161.5 77.95 16.00 0 10.83 40.23 774 1110 8.78 3.04 9 31 182.10 81.60 7 0.82 163.2 20070528 0.00 500.00 173.3 77.93 16.00 0 10.92 40.10 764 1323 8.81 2.72 8 31 182.10 81.60 12 0.59 175.1 20070528 0.00 500.00 185.6 77.92 15.99 0 10.97 30.53 788 1590 8.88 2.72 8 36 182.10 81.60 15 0.38 187.5 20070528 0.00 500.00 199.0 77.90 15.99 0 11.01 21.24 838 1904 8.89 2.75 8 42 182.10 81.60 19 0.18 201.1 20070528 0.00 500.00 213.5 77.89 15.99 0 11.06 10.66 824 2100 8.94 2.92 8 46 182.10 81.60 37 0.00 215.7 20070528 0.00 500.00 229.1 77.87 15.98 0 11.12 -9.48 853 2340 8.96 2.80 7 45 182.10 81.60 52 0.00 231.5 20070528 0.00 500.00 245.8 77.85 15.98 0 11.16 -12.10 872 2442 8.98 2.82 7 45 182.10 81.60 65 0.00 248.3 20070528 0.00 500.00 262.9 77.83 15.98 0 11.14 -23.22 881 2405 8.98 3.06 7 45 182.10 81.60 78 0.00 265.6 20070528 0.00 500.00 281.5 77.81 15.97 0 11.08 -17.78 922 2319 8.99 3.64 9 51 182.10 81.60 88 0.00 284.4 20070528 0.00 500.00 301.2 77.79 15.97 0 11.02 -9.31 923 2218 8.98 4.23 10 55 182.10 81.60 100 0.00 304.3 20070528 0.00 500.00 321.6 77.76 15.97 0 10.95 -15.07 956 2302 8.99 5.23 12 69 182.10 81.60 100 0.00 324.9 20070528 0.00 500.00 343.1 77.74 15.96 0 10.89 -17.65 1011 2340 9.00 6.34 15 83 182.10 81.60 100 0.00 346.6 20070528 0.00 500.00 365.9 77.72 15.96 0 10.84 -8.86 1112 2372 9.03 8.32 21 104 182.10 81.60 100 0.00 369.6 20070528 0.00 500.00 390.2 77.69 15.95 0 10.79 -10.83 1099 2432 9.20 14.04 35 181 182.10 81.60 100 0.00 394.2 20070528 0.00 500.00 412.2 77.67 15.95 0 10.70 14.00 1203 2313 9.20 18.62 50 222 182.10 81.60 100 0.00 416.4 20070528 0.00 500.00 437.9 77.64 15.95 0 10.63 6.76 1315 2177 9.33 31.43 93 352 182.10 81.60 100 0.00 442.3 20070528 0.00 500.00 466.6 77.61 15.94 0 10.59 -11.54 1264 2446 9.54 52.40 162 701 182.10 81.60 100 0.00 471.3 20070528 500.00 1000.00 76.7 78.05 16.02 2 9.00 -0.00 190 190 10.06 412.68 2422 2422 182.10 81.60 0 5.46 77.5 20070528 500.00 1000.00 80.9 78.05 16.01 0 9.01 384.25 520 520 9.19 195.57 1437 1437 182.10 81.60 0 5.22 81.8 20070528 500.00 1000.00 83.3 78.04 16.01 0 8.76 -204.87 131 131 7.26 26.17 4 4 182.10 81.60 0 4.92 84.2 20070528 500.00 1000.00 89.4 78.04 16.01 0 9.62 -18.21 257 257 8.78 19.45 117 117 182.10 81.60 1 4.50 90.3 20070528 500.00 1000.00 93.5 78.03 16.01 0 10.12 17.07 421 421 9.15 8.86 356 356 182.10 81.60 0 4.43 94.5 20070528 500.00 1000.00 97.3 78.03 16.01 0 10.80 -3.37 51 274 10.58 4.73 36 403 182.10 81.60 0 3.66 98.3 20070528 500.00 1000.00 100.9 78.02 16.01 0 10.47 -8.34 239 198 9.29 4.83 24 51 182.10 81.60 0 3.33 102.0 20070528 500.00 1000.00 104.5 78.02 16.01 0 10.57 -1.37 224 269 9.08 4.04 12 33 182.10 81.60 0 3.04 105.7 20070528 500.00 1000.00 109.1 78.01 16.01 0 10.53 7.47 301 292 8.94 4.16 12 27 182.10 81.60 0 2.74 110.2 20070528 500.00 1000.00 113.5 78.01 16.01 0 10.53 10.32 321 320 8.96 4.81 11 29 182.10 81.60 0 2.47 114.8 20070528 500.00 1000.00 119.0 78.00 16.01 0 10.53 27.87 355 347 8.89 4.55 11 27 182.10 81.60 0 2.17 120.3 20070528 500.00 1000.00 125.6 77.99 16.01 0 10.56 31.91 416 445 8.80 4.14 10 26 182.10 81.60 0 1.84 126.9 20070528 500.00 1000.00 133.3 77.98 16.00 0 10.57 43.73 582 529 8.83 5.38 15 35 182.10 81.60 1 1.54 134.7 20070528 500.00 1000.00 141.9 77.97 16.00 0 10.69 42.78 677 698 8.89 4.78 14 35 182.10 81.60 1 1.28 143.4 20070528 500.00 1000.00 151.2 77.96 16.00 0 10.75 29.84 760 835 8.85 4.34 13 34 182.10 81.60 3 1.04 152.8 20070528 500.00 1000.00 161.5 77.95 16.00 0 10.86 11.04 784 1070 8.91 3.65 11 35 182.10 81.60 7 0.82 163.2 20070528 500.00 1000.00 173.5 77.93 16.00 0 10.90 6.51 789 1266 8.92 3.68 11 40 182.10 81.60 12 0.59 175.3 20070528 500.00 1000.00 185.7 77.92 15.99 0 10.97 -5.91 832 1581 8.96 3.32 10 43 182.10 81.60 15 0.38 187.7 20070528 500.00 1000.00 199.1 77.90 15.99 0 11.01 -14.91 909 1944 8.93 3.09 9 46 182.10 81.60 19 0.18 201.2 20070528 500.00 1000.00 213.6 77.89 15.99 0 11.09 -20.77 991 2206 8.98 3.26 10 50 182.10 81.60 37 0.00 215.8 20070528 500.00 1000.00 229.2 77.87 15.98 0 11.15 -29.79 978 2369 8.97 3.00 8 44 182.10 81.60 52 0.00 231.6 20070528 500.00 1000.00 245.7 77.85 15.98 0 11.15 -33.86 968 2430 9.00 3.15 8 47 182.10 81.60 65 0.00 248.3 20070528 500.00 1000.00 262.9 77.83 15.98 0 11.11 -14.93 981 2322 8.99 3.59 9 49 182.10 81.60 78 0.00 265.6 20070528 500.00 1000.00 281.5 77.81 15.97 0 11.07 -3.93 987 2269 9.00 4.17 10 54 182.10 81.60 88 0.00 284.4 20070528 500.00 1000.00 301.2 77.79 15.97 0 11.00 9.76 996 2160 8.99 4.73 12 58 182.10 81.60 100 0.00 304.3 20070528 500.00 1000.00 321.6 77.76 15.97 0 10.95 3.44 1019 2217 8.99 5.56 13 68 182.10 81.60 100 0.00 324.9 20070528 500.00 1000.00 343.1 77.74 15.96 0 10.91 17.49 1043 2257 9.01 6.40 16 80 182.10 81.60 100 0.00 346.6 20070528 500.00 1000.00 365.8 77.72 15.96 0 10.84 14.71 1100 2173 9.02 8.21 21 95 182.10 81.60 100 0.00 369.5 20070528 500.00 1000.00 390.2 77.69 15.95 0 10.78 43.79 1210 2331 9.20 14.95 41 182 182.10 81.60 100 0.00 394.2 20070528 500.00 1000.00 411.9 77.67 15.95 0 10.71 18.72 1205 2227 9.20 18.16 49 208 182.10 81.60 100 0.00 416.1 20070528 500.00 1000.00 437.8 77.64 15.95 0 10.65 -4.57 1433 2269 9.36 31.55 103 375 182.10 81.60 100 0.00 442.2 20070528 500.00 1000.00 466.4 77.61 15.94 0 10.56 -36.22 2190 2271 9.52 67.83 323 796 182.10 81.60 100 0.00 471.1 20070528 1000.00 1500.00 76.9 78.05 16.02 0 6.01 288.94 1 1 6.51 1.00 3 3 182.10 81.60 0 5.46 77.7 20070528 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 271.40 2524 2524 182.10 81.60 0 5.22 81.8 20070528 1000.00 1500.00 84.6 78.04 16.01 0 8.70 40.99 38 38 8.20 8.71 12 12 182.10 81.60 0 4.92 85.5 20070528 1000.00 1500.00 89.2 78.04 16.01 0 9.59 -21.23 371 371 8.59 16.31 99 99 182.10 81.60 1 4.50 90.2 20070528 1000.00 1500.00 93.2 78.03 16.01 0 10.10 -0.05 472 472 9.01 6.27 239 239 182.10 81.60 0 4.39 94.2 20070528 1000.00 1500.00 97.3 78.03 16.01 0 10.73 5.31 87 262 10.09 2.46 24 158 182.10 81.60 0 3.66 98.3 20070528 1000.00 1500.00 101.0 78.02 16.01 0 10.56 -5.90 212 214 9.27 2.61 16 40 182.10 81.60 0 3.33 102.1 20070528 1000.00 1500.00 104.7 78.02 16.01 0 10.54 -2.39 269 245 8.98 2.74 11 26 182.10 81.60 0 3.04 105.8 20070528 1000.00 1500.00 109.2 78.01 16.01 0 10.57 5.61 299 304 8.86 2.92 9 21 182.10 81.60 0 2.74 110.4 20070528 1000.00 1500.00 113.6 78.01 16.01 0 10.59 0.22 312 337 8.82 2.93 8 20 182.10 81.60 0 2.47 114.8 20070528 1000.00 1500.00 118.8 78.00 16.01 0 10.57 15.88 390 350 8.75 2.97 9 20 182.10 81.60 0 2.17 120.1 20070528 1000.00 1500.00 125.6 77.99 16.01 0 10.58 20.25 485 435 8.67 2.86 9 20 182.10 81.60 0 1.84 126.9 20070528 1000.00 1500.00 133.3 77.98 16.00 0 10.65 16.45 572 557 8.71 3.07 10 23 182.10 81.60 1 1.54 134.7 20070528 1000.00 1500.00 141.9 77.97 16.00 0 10.71 3.68 672 705 8.71 3.08 10 24 182.10 81.60 1 1.28 143.4 20070528 1000.00 1500.00 151.2 77.96 16.00 0 10.75 24.25 771 872 8.72 3.01 10 27 182.10 81.60 3 1.04 152.8 20070528 1000.00 1500.00 161.5 77.95 16.00 0 10.85 19.49 757 1075 8.76 2.70 8 27 182.10 81.60 7 0.82 163.2 20070528 1000.00 1500.00 173.4 77.93 16.00 0 10.92 13.37 781 1393 8.82 2.72 8 33 182.10 81.60 12 0.59 175.2 20070528 1000.00 1500.00 185.5 77.92 15.99 0 10.97 16.23 884 1715 8.89 2.93 9 41 182.10 81.60 15 0.38 187.5 20070528 1000.00 1500.00 199.0 77.90 15.99 0 11.02 -0.83 1062 2166 8.92 3.18 11 50 182.10 81.60 19 0.18 201.1 20070528 1000.00 1500.00 213.4 77.89 15.99 0 11.10 -8.04 1074 2428 8.98 3.44 11 54 182.10 81.60 37 0.00 215.7 20070528 1000.00 1500.00 229.1 77.87 15.98 0 11.15 -1.40 1008 2586 9.00 3.20 9 51 182.10 81.60 52 0.00 231.5 20070528 1000.00 1500.00 245.8 77.85 15.98 0 11.16 12.22 1008 2600 9.01 3.35 9 52 182.10 81.60 65 0.00 248.3 20070528 1000.00 1500.00 262.9 77.83 15.98 0 11.13 21.32 993 2531 9.01 3.59 9 53 182.10 81.60 78 0.00 265.6 20070528 1000.00 1500.00 281.5 77.81 15.97 0 11.08 17.16 1003 2453 9.01 4.09 10 57 182.10 81.60 88 0.00 284.4 20070528 1000.00 1500.00 301.2 77.79 15.97 0 11.04 29.94 963 2367 9.01 4.35 10 59 182.10 81.60 100 0.00 304.3 20070528 1000.00 1500.00 321.6 77.76 15.97 0 10.99 30.71 993 2396 9.01 5.07 12 69 182.10 81.60 100 0.00 324.9 20070528 1000.00 1500.00 343.1 77.74 15.96 0 10.95 45.77 1025 2491 9.02 5.71 14 80 182.10 81.60 100 0.00 346.6 20070528 1000.00 1500.00 365.9 77.72 15.96 0 10.88 30.66 1069 2522 9.04 7.33 18 101 182.10 81.60 100 0.00 369.6 20070528 1000.00 1500.00 390.1 77.69 15.95 0 10.82 26.64 1127 2571 9.21 13.27 34 178 182.10 81.60 100 0.00 394.1 20070528 1000.00 1500.00 412.1 77.67 15.95 0 10.76 63.73 1221 2507 9.22 16.69 45 213 182.10 81.60 100 0.00 416.3 20070528 1000.00 1500.00 438.0 77.64 15.95 0 10.71 39.72 1445 2704 9.37 29.16 90 385 182.10 81.60 100 0.00 442.4 20070528 1000.00 1500.00 466.5 77.61 15.94 0 10.62 52.35 1431 2370 9.52 51.05 175 649 182.10 81.60 100 0.00 471.2 20070528 1500.00 2000.00 77.3 78.05 16.02 0 9.14 15.77 833 833 9.22 103.67 2304 2304 182.10 81.60 0 5.46 78.1 20070528 1500.00 2000.00 80.5 78.05 16.01 0 8.92 164.02 168 168 7.92 10.39 17 17 182.10 81.60 0 5.22 81.3 20070528 1500.00 2000.00 85.7 78.04 16.01 0 9.70 31.65 1133 1133 9.03 29.74 483 483 182.10 81.60 0 4.92 86.6 20070528 1500.00 2000.00 89.1 78.04 16.01 0 9.56 7.10 182 182 8.57 13.31 77 77 182.10 81.60 1 4.50 90.0 20070528 1500.00 2000.00 93.1 78.03 16.01 0 10.10 -0.93 137 137 8.50 5.23 26 26 182.10 81.60 0 3.52 94.1 20070528 1500.00 2000.00 97.2 78.03 16.01 0 11.06 6.31 39 275 10.68 2.11 19 273 182.10 81.60 0 3.66 98.3 20070528 1500.00 2000.00 101.0 78.02 16.01 0 10.62 1.28 169 223 9.38 2.68 14 42 182.10 81.60 0 3.33 102.1 20070528 1500.00 2000.00 104.7 78.02 16.01 0 10.57 -0.09 228 281 9.02 2.79 10 27 182.10 81.60 0 3.04 105.8 20070528 1500.00 2000.00 109.2 78.01 16.01 0 10.56 1.99 281 299 8.86 2.93 9 22 182.10 81.60 0 2.74 110.3 20070528 1500.00 2000.00 113.7 78.00 16.01 0 10.56 21.98 325 328 8.82 3.10 9 22 182.10 81.60 0 2.47 114.9 20070528 1500.00 2000.00 118.8 78.00 16.01 0 10.55 36.88 396 367 8.75 3.12 10 22 182.10 81.60 0 2.17 120.1 20070528 1500.00 2000.00 125.6 77.99 16.01 0 10.58 28.69 477 457 8.66 2.80 9 20 182.10 81.60 0 1.84 126.9 20070528 1500.00 2000.00 133.3 77.98 16.00 0 10.64 17.40 562 570 8.69 3.14 9 23 182.10 81.60 1 1.54 134.8 20070528 1500.00 2000.00 141.9 77.97 16.00 0 10.68 35.52 714 702 8.69 3.15 11 25 182.10 81.60 1 1.28 143.4 20070528 1500.00 2000.00 151.1 77.96 16.00 0 10.77 21.39 724 883 8.71 2.76 9 25 182.10 81.60 3 1.04 152.7 20070528 1500.00 2000.00 161.6 77.95 16.00 0 10.81 12.11 773 1036 8.75 2.97 9 29 182.10 81.60 7 0.82 163.3 20070528 1500.00 2000.00 173.3 77.93 16.00 0 10.89 18.92 798 1366 8.80 2.82 8 33 182.10 81.60 12 0.59 175.2 20070528 1500.00 2000.00 185.6 77.92 15.99 0 10.94 37.86 875 1690 8.87 3.06 9 41 182.10 81.60 15 0.38 187.6 20070528 1500.00 2000.00 199.0 77.90 15.99 0 10.99 36.19 1040 2055 8.90 3.24 11 49 182.10 81.60 19 0.18 201.1 20070528 1500.00 2000.00 213.5 77.89 15.99 0 11.06 20.81 1005 2302 8.95 3.36 10 52 182.10 81.60 37 0.00 215.7 20070528 1500.00 2000.00 229.1 77.87 15.98 0 11.09 19.44 1071 2422 8.97 3.61 11 53 182.10 81.60 52 0.00 231.5 20070528 1500.00 2000.00 245.8 77.85 15.98 0 11.12 16.94 994 2478 9.00 3.47 9 52 182.10 81.60 65 0.00 248.3 20070528 1500.00 2000.00 262.9 77.83 15.98 0 11.09 31.68 971 2371 8.98 3.60 9 51 182.10 81.60 78 0.00 265.7 20070528 1500.00 2000.00 281.5 77.81 15.97 0 11.06 28.90 977 2344 8.99 4.00 10 55 182.10 81.60 88 0.00 284.4 20070528 1500.00 2000.00 301.2 77.79 15.97 0 11.02 28.00 943 2215 8.98 4.34 10 55 182.10 81.60 100 0.00 304.3 20070528 1500.00 2000.00 321.6 77.76 15.97 0 10.98 24.06 955 2256 8.99 4.92 12 64 182.10 81.60 100 0.00 325.0 20070528 1500.00 2000.00 343.1 77.74 15.96 0 10.92 14.87 1010 2298 9.00 5.96 15 77 182.10 81.60 100 0.00 346.7 20070528 1500.00 2000.00 365.8 77.72 15.96 0 10.88 25.28 1029 2398 9.03 7.01 17 93 182.10 81.60 100 0.00 369.6 20070528 1500.00 2000.00 390.2 77.69 15.95 0 10.81 53.96 1078 2383 9.21 13.08 33 168 182.10 81.60 100 0.00 394.2 20070528 1500.00 2000.00 411.9 77.67 15.95 0 10.77 35.79 1135 2445 9.22 15.14 41 202 182.10 81.60 100 0.00 416.1 20070528 1500.00 2000.00 437.8 77.64 15.95 0 10.71 26.88 1127 2439 9.36 24.91 66 325 182.10 81.60 100 0.00 442.2 20070528 1500.00 2000.00 466.4 77.61 15.94 0 10.64 -15.70 1262 2325 9.54 46.55 148 607 182.10 81.60 100 0.00 471.1 20070528 2000.00 2500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 316.94 2803 2803 182.10 81.60 0 5.46 78.1 20070528 2000.00 2500.00 81.0 78.05 16.01 3 7.91 81.20 1 1 7.91 1.00 1 1 182.10 81.60 0 5.22 81.8 20070528 2000.00 2500.00 84.6 78.04 16.01 0 9.86 -0.71 111 111 9.39 13.67 73 73 182.10 81.60 0 4.92 85.5 20070528 2000.00 2500.00 87.8 78.04 16.01 0 10.08 15.20 111 111 8.75 9.56 51 51 182.10 81.60 1 4.50 88.8 20070528 2000.00 2500.00 94.1 78.03 16.01 0 10.42 -3.86 149 149 8.82 8.18 25 25 182.10 81.60 0 3.31 95.1 20070528 2000.00 2500.00 97.1 78.03 16.01 0 10.79 -0.74 117 279 9.99 2.72 23 122 182.10 81.60 0 3.66 98.2 20070528 2000.00 2500.00 100.8 78.02 16.01 0 10.69 -2.01 179 250 9.44 3.15 15 47 182.10 81.60 0 3.33 101.9 20070528 2000.00 2500.00 104.9 78.02 16.01 0 10.62 -6.19 252 282 9.04 3.47 10 27 182.10 81.60 0 3.04 106.0 20070528 2000.00 2500.00 109.1 78.01 16.01 0 10.58 2.72 283 297 8.94 3.76 10 24 182.10 81.60 0 2.74 110.3 20070528 2000.00 2500.00 113.6 78.01 16.01 0 10.54 -6.45 353 327 8.89 4.37 12 27 182.10 81.60 0 2.47 114.8 20070528 2000.00 2500.00 118.8 78.00 16.01 0 10.51 15.53 395 359 8.85 4.70 13 29 182.10 81.60 0 2.17 120.1 20070528 2000.00 2500.00 125.5 77.99 16.01 0 10.56 14.66 470 468 8.78 3.99 11 27 182.10 81.60 0 1.84 126.9 20070528 2000.00 2500.00 133.5 77.98 16.00 0 10.63 18.00 517 574 8.80 3.79 10 28 182.10 81.60 1 1.54 134.9 20070528 2000.00 2500.00 142.0 77.97 16.00 0 10.69 6.77 628 697 8.80 3.65 11 29 182.10 81.60 2 1.28 143.5 20070528 2000.00 2500.00 151.3 77.96 16.00 0 10.72 13.99 766 882 8.84 4.04 13 36 182.10 81.60 3 1.04 152.9 20070528 2000.00 2500.00 161.6 77.95 16.00 0 10.79 21.57 759 1086 8.85 3.75 11 37 182.10 81.60 7 0.82 163.3 20070528 2000.00 2500.00 173.3 77.93 16.00 0 10.90 25.56 764 1398 8.90 3.35 10 40 182.10 81.60 12 0.59 175.2 20070528 2000.00 2500.00 185.6 77.92 15.99 0 10.96 17.00 850 1689 8.92 3.30 10 45 182.10 81.60 15 0.38 187.6 20070528 2000.00 2500.00 199.1 77.90 15.99 0 10.99 16.98 983 2054 8.93 3.49 11 53 182.10 81.60 19 0.18 201.2 20070528 2000.00 2500.00 213.5 77.89 15.99 0 11.03 12.58 1011 2246 8.97 3.65 12 58 182.10 81.60 37 0.00 215.8 20070528 2000.00 2500.00 229.1 77.87 15.98 0 11.09 21.36 959 2480 8.98 3.39 9 54 182.10 81.60 52 0.00 231.5 20070528 2000.00 2500.00 245.8 77.85 15.98 0 11.10 6.53 962 2426 8.98 3.50 9 51 182.10 81.60 65 0.00 248.3 20070528 2000.00 2500.00 262.9 77.83 15.98 0 11.10 20.72 951 2393 8.98 3.56 9 50 182.10 81.60 78 0.00 265.6 20070528 2000.00 2500.00 281.5 77.81 15.97 0 11.07 18.33 965 2331 8.98 3.94 9 53 182.10 81.60 88 0.00 284.4 20070528 2000.00 2500.00 301.2 77.79 15.97 0 11.02 17.72 991 2203 8.98 4.47 11 56 182.10 81.60 100 0.00 304.3 20070528 2000.00 2500.00 321.5 77.76 15.97 0 11.00 15.14 985 2302 8.99 4.80 11 62 182.10 81.60 100 0.00 324.8 20070528 2000.00 2500.00 343.1 77.74 15.96 0 10.94 38.62 1022 2284 9.01 5.93 14 75 182.10 81.60 100 0.00 346.6 20070528 2000.00 2500.00 365.7 77.72 15.96 0 10.88 20.52 1065 2286 9.02 7.15 18 89 182.10 81.60 100 0.00 369.4 20070528 2000.00 2500.00 390.2 77.69 15.95 0 10.85 31.40 1163 2407 9.20 12.94 33 158 182.10 81.60 100 0.00 394.2 20070528 2000.00 2500.00 412.0 77.67 15.95 0 10.79 62.95 1223 2393 9.22 15.80 42 190 182.10 81.60 100 0.00 416.2 20070528 2000.00 2500.00 437.7 77.64 15.95 0 10.77 15.58 1275 2574 9.36 23.31 67 306 182.10 81.60 100 0.00 442.2 20070528 2000.00 2500.00 466.3 77.61 15.94 0 10.64 11.24 1724 2547 9.52 53.12 196 656 182.10 81.60 100 0.00 471.0 20070528 2500.00 3000.00 77.2 78.05 16.02 0 10.21 8629.58 179 179 10.65 1890.52 550 550 182.10 81.60 0 5.46 78.1 20070528 2500.00 3000.00 80.9 78.05 16.01 0 9.67 26.69 2501 2501 9.30 46.76 1843 1843 182.10 81.60 0 5.22 81.7 20070528 2500.00 3000.00 84.6 78.04 16.01 0 9.45 47.89 42 42 6.45 1.00 0 0 182.10 81.60 0 4.92 85.5 20070528 2500.00 3000.00 88.9 78.04 16.01 0 10.03 3.09 137 137 8.50 3.98 25 25 182.10 81.60 1 4.50 89.9 20070528 2500.00 3000.00 93.2 78.03 16.01 0 10.33 -5.78 155 155 8.62 3.17 25 25 182.10 81.60 0 3.80 94.2 20070528 2500.00 3000.00 97.3 78.03 16.01 0 10.66 -0.89 138 269 9.82 2.39 25 112 182.10 81.60 0 3.66 98.4 20070528 2500.00 3000.00 101.0 78.02 16.01 0 10.56 -2.30 215 250 9.29 3.11 17 47 182.10 81.60 0 3.33 102.1 20070528 2500.00 3000.00 104.6 78.02 16.01 0 10.54 -0.81 272 269 8.98 3.08 12 28 182.10 81.60 0 3.04 105.8 20070528 2500.00 3000.00 109.1 78.01 16.01 0 10.53 8.50 295 287 8.87 3.23 10 24 182.10 81.60 0 2.74 110.3 20070528 2500.00 3000.00 113.6 78.01 16.01 0 10.50 7.75 341 321 8.83 3.73 12 26 182.10 81.60 0 2.47 114.8 20070528 2500.00 3000.00 118.9 78.00 16.01 0 10.48 26.00 428 359 8.77 4.00 13 27 182.10 81.60 0 2.17 120.1 20070528 2500.00 3000.00 125.6 77.99 16.01 0 10.57 34.84 542 466 8.69 3.27 11 24 182.10 81.60 0 1.84 126.9 20070528 2500.00 3000.00 133.3 77.98 16.00 0 10.62 26.29 690 572 8.72 3.66 13 27 182.10 81.60 1 1.54 134.7 20070528 2500.00 3000.00 141.9 77.97 16.00 0 10.68 24.86 834 724 8.73 3.62 14 30 182.10 81.60 2 1.28 143.4 20070528 2500.00 3000.00 151.2 77.96 16.00 0 10.74 13.92 867 889 8.73 3.32 12 30 182.10 81.60 3 1.04 152.8 20070528 2500.00 3000.00 161.5 77.95 16.00 0 10.85 17.66 839 1109 8.78 2.90 10 30 182.10 81.60 7 0.82 163.2 20070528 2500.00 3000.00 173.4 77.93 16.00 0 10.93 5.26 887 1365 8.82 2.88 9 33 182.10 81.60 12 0.59 175.2 20070528 2500.00 3000.00 185.6 77.92 15.99 0 10.97 13.07 975 1713 8.88 3.16 10 41 182.10 81.60 15 0.38 187.5 20070528 2500.00 3000.00 199.0 77.90 15.99 0 10.99 14.01 1149 2115 8.92 3.61 13 54 182.10 81.60 19 0.18 201.1 20070528 2500.00 3000.00 213.4 77.89 15.99 0 11.03 24.52 1168 2270 8.97 4.08 14 60 182.10 81.60 37 0.00 215.6 20070528 2500.00 3000.00 229.2 77.87 15.98 0 11.08 19.67 1092 2447 9.00 3.88 12 59 182.10 81.60 52 0.00 231.5 20070528 2500.00 3000.00 245.8 77.85 15.98 0 11.10 20.23 1074 2496 9.01 3.98 11 58 182.10 81.60 66 0.00 248.3 20070528 2500.00 3000.00 262.8 77.83 15.98 0 11.08 29.47 1076 2450 9.01 4.26 11 59 182.10 81.60 78 0.00 265.6 20070528 2500.00 3000.00 281.5 77.81 15.97 0 11.07 29.47 1056 2394 9.01 4.37 11 58 182.10 81.60 88 0.00 284.4 20070528 2500.00 3000.00 301.1 77.79 15.97 0 11.00 39.92 1093 2262 9.01 5.39 14 65 182.10 81.60 100 0.00 304.2 20070528 2500.00 3000.00 321.5 77.76 15.97 0 10.98 42.12 1057 2413 9.02 5.42 14 72 182.10 81.60 100 0.00 324.8 20070528 2500.00 3000.00 343.1 77.74 15.96 0 10.94 40.77 1096 2364 9.03 6.38 16 81 182.10 81.60 100 0.00 346.7 20070528 2500.00 3000.00 365.8 77.72 15.96 0 10.87 40.88 1154 2376 9.04 8.15 21 101 182.10 81.60 100 0.00 369.5 20070528 2500.00 3000.00 390.3 77.69 15.95 0 10.84 53.92 1104 2449 9.22 12.73 33 169 182.10 81.60 100 0.00 394.3 20070528 2500.00 3000.00 411.8 77.67 15.95 0 10.77 76.94 1307 2438 9.23 16.88 48 208 182.10 81.60 100 0.00 416.0 20070528 2500.00 3000.00 437.9 77.64 15.95 0 10.69 60.45 1580 2425 9.36 31.79 105 368 182.10 81.60 100 0.00 442.3 20070528 2500.00 3000.00 466.9 77.61 15.94 0 10.62 55.92 1796 2553 9.55 56.48 233 756 182.10 81.60 100 0.00 471.7 20070528 3000.00 3500.00 77.2 78.05 16.02 0 9.27 -51.26 521 521 8.26 9.27 52 52 182.10 81.60 0 5.46 78.1 20070528 3000.00 3500.00 80.9 78.05 16.01 0 9.69 51.76 997 997 9.18 21.43 775 775 182.10 81.60 0 5.22 81.8 20070528 3000.00 3500.00 84.7 78.04 16.01 0 9.75 -41.04 86 86 7.75 1.40 1 1 182.10 81.60 0 4.92 85.6 20070528 3000.00 3500.00 89.1 78.04 16.01 0 10.20 10.01 190 190 8.47 3.44 19 19 182.10 81.60 1 4.50 90.0 20070528 3000.00 3500.00 93.2 78.03 16.01 0 10.40 -2.91 145 145 8.63 3.38 20 20 182.10 81.60 0 3.66 94.2 20070528 3000.00 3500.00 97.3 78.03 16.01 0 10.67 -2.24 176 287 9.73 2.89 27 101 182.10 81.60 0 3.66 98.4 20070528 3000.00 3500.00 101.0 78.02 16.01 0 10.67 8.72 234 303 9.32 3.45 16 47 182.10 81.60 0 3.33 102.0 20070528 3000.00 3500.00 104.6 78.02 16.01 0 10.71 9.53 265 312 9.09 2.77 10 27 182.10 81.60 0 3.04 105.8 20070528 3000.00 3500.00 109.1 78.01 16.01 0 10.72 13.49 319 308 8.97 2.55 9 21 182.10 81.60 0 2.74 110.2 20070528 3000.00 3500.00 113.6 78.01 16.01 0 10.73 6.92 373 316 8.93 2.64 10 20 182.10 81.60 0 2.47 114.8 20070528 3000.00 3500.00 118.9 78.00 16.01 0 10.73 30.80 467 391 8.88 2.76 11 21 182.10 81.60 0 2.17 120.2 20070528 3000.00 3500.00 125.7 77.99 16.01 0 10.74 23.31 715 483 8.80 2.76 14 23 182.10 81.60 0 1.84 127.0 20070528 3000.00 3500.00 133.4 77.98 16.00 0 10.80 15.91 899 643 8.83 3.15 15 27 182.10 81.60 1 1.54 134.8 20070528 3000.00 3500.00 141.9 77.97 16.00 0 10.84 14.52 1013 817 8.83 3.21 15 30 182.10 81.60 2 1.28 143.4 20070528 3000.00 3500.00 151.1 77.96 16.00 0 10.86 14.73 1144 951 8.83 3.36 16 34 182.10 81.60 3 1.04 152.7 20070528 3000.00 3500.00 161.6 77.95 16.00 0 10.93 18.55 1065 1220 8.86 3.35 13 35 182.10 81.60 7 0.82 163.3 20070528 3000.00 3500.00 173.4 77.93 16.00 0 10.98 15.97 1099 1557 8.91 3.51 13 42 182.10 81.60 12 0.59 175.2 20070528 3000.00 3500.00 185.6 77.92 15.99 0 11.00 19.71 1158 1795 8.95 3.85 14 50 182.10 81.60 15 0.38 187.6 20070528 3000.00 3500.00 199.1 77.90 15.99 0 10.99 21.10 1309 2122 8.99 4.60 18 66 182.10 81.60 19 0.18 201.2 20070528 3000.00 3500.00 213.5 77.89 15.99 0 11.03 7.81 1221 2305 9.03 4.82 17 71 182.10 81.60 37 0.00 215.7 20070528 3000.00 3500.00 229.2 77.87 15.98 0 11.05 -5.77 1286 2400 9.04 4.97 17 72 182.10 81.60 53 0.00 231.6 20070528 3000.00 3500.00 245.8 77.85 15.98 0 11.06 24.69 1337 2485 9.06 5.33 18 75 182.10 81.60 66 0.00 248.4 20070528 3000.00 3500.00 262.9 77.83 15.98 0 11.05 9.04 1334 2456 9.05 5.58 17 72 182.10 81.60 78 0.00 265.7 20070528 3000.00 3500.00 281.6 77.81 15.97 0 11.04 12.38 1334 2461 9.03 5.68 17 71 182.10 81.60 88 0.00 284.5 20070528 3000.00 3500.00 301.3 77.79 15.97 0 10.98 19.90 1307 2472 9.03 6.39 18 79 182.10 81.60 100 0.00 304.4 20070528 3000.00 3500.00 321.6 77.76 15.97 0 10.93 48.96 1390 2475 9.03 7.52 22 90 182.10 81.60 100 0.00 324.9 20070528 3000.00 3500.00 343.2 77.74 15.96 0 10.90 44.41 1397 2552 9.04 8.48 25 104 182.10 81.60 100 0.00 346.7 20070528 3000.00 3500.00 365.8 77.72 15.96 0 10.84 70.51 1557 2505 9.06 10.90 34 127 182.10 81.60 100 0.00 369.6 20070528 3000.00 3500.00 390.1 77.69 15.95 0 10.80 83.26 1488 2584 9.23 17.31 53 214 182.10 81.60 100 0.00 394.1 20070528 3000.00 3500.00 412.1 77.67 15.95 0 10.77 58.37 1561 2704 9.22 19.15 59 236 182.10 81.60 100 0.00 416.3 20070528 3000.00 3500.00 437.7 77.64 15.95 0 10.72 121.80 1474 2774 9.37 29.06 88 378 182.10 81.60 100 0.00 442.1 20070528 3000.00 3500.00 466.6 77.61 15.94 0 10.63 119.42 1666 2667 9.54 54.48 203 731 182.10 81.60 100 0.00 471.3 20070528 3500.00 4000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 319.90 2251 2251 182.10 81.60 0 5.46 78.0 20070528 3500.00 4000.00 80.9 78.05 16.01 1 8.93 -0.71 2 2 9.93 5.85 22 22 182.10 81.60 0 5.22 81.8 20070528 3500.00 4000.00 84.7 78.04 16.01 0 10.78 -16.69 14 14 11.56 2.95 84 84 182.10 81.60 0 4.92 85.6 20070528 3500.00 4000.00 89.0 78.04 16.01 0 10.36 0.93 166 166 8.53 2.58 15 15 182.10 81.60 1 4.50 90.0 20070528 3500.00 4000.00 93.2 78.03 16.01 0 10.57 0.60 198 198 8.78 2.37 33 33 182.10 81.60 0 4.06 94.2 20070528 3500.00 4000.00 97.3 78.03 16.01 0 10.80 2.01 161 269 9.84 2.25 23 87 182.10 81.60 0 3.66 98.4 20070528 3500.00 4000.00 101.0 78.02 16.01 0 10.79 0.07 202 292 9.44 2.78 13 43 182.10 81.60 0 3.33 102.1 20070528 3500.00 4000.00 104.7 78.02 16.01 0 10.80 -7.95 237 299 9.14 2.46 8 23 182.10 81.60 0 3.04 105.8 20070528 3500.00 4000.00 109.1 78.01 16.01 0 10.79 3.72 274 278 9.02 2.41 7 18 182.10 81.60 0 2.74 110.3 20070528 3500.00 4000.00 113.5 78.01 16.01 0 10.79 15.84 332 318 8.99 2.58 8 19 182.10 81.60 0 2.47 114.7 20070528 3500.00 4000.00 118.8 78.00 16.01 0 10.77 19.88 472 374 8.96 2.89 12 22 182.10 81.60 0 2.17 120.1 20070528 3500.00 4000.00 125.5 77.99 16.01 0 10.84 33.71 638 513 8.93 2.52 12 23 182.10 81.60 0 1.84 126.9 20070528 3500.00 4000.00 133.4 77.98 16.00 0 10.91 17.11 760 674 8.97 2.76 12 27 182.10 81.60 1 1.54 134.8 20070528 3500.00 4000.00 142.0 77.97 16.00 0 10.91 26.80 905 803 8.94 2.99 14 30 182.10 81.60 2 1.28 143.5 20070528 3500.00 4000.00 151.2 77.96 16.00 0 10.94 23.57 908 970 8.93 2.92 13 32 182.10 81.60 3 1.04 152.8 20070528 3500.00 4000.00 161.6 77.95 16.00 0 10.99 15.46 932 1221 8.94 2.95 11 34 182.10 81.60 7 0.82 163.4 20070528 3500.00 4000.00 173.4 77.93 16.00 0 11.00 15.18 1060 1511 8.95 3.45 13 42 182.10 81.60 12 0.59 175.2 20070528 3500.00 4000.00 185.7 77.92 15.99 0 11.02 19.18 1101 1857 9.00 3.85 14 54 182.10 81.60 15 0.38 187.7 20070528 3500.00 4000.00 199.1 77.90 15.99 0 10.99 12.73 1210 2114 9.00 4.62 17 65 182.10 81.60 19 0.18 201.2 20070528 3500.00 4000.00 213.6 77.89 15.99 0 10.97 23.00 1086 2127 9.04 5.22 17 75 182.10 81.60 37 0.00 215.8 20070528 3500.00 4000.00 229.3 77.87 15.98 0 10.97 11.42 1088 2106 9.01 5.44 16 71 182.10 81.60 53 0.00 231.7 20070528 3500.00 4000.00 245.9 77.85 15.98 0 10.97 -9.34 1124 2264 9.02 5.74 17 76 182.10 81.60 66 0.00 248.5 20070528 3500.00 4000.00 262.9 77.83 15.98 0 11.00 -3.18 1194 2441 9.01 5.48 16 72 182.10 81.60 78 0.00 265.7 20070528 3500.00 4000.00 281.3 77.81 15.97 0 11.06 -9.21 1213 2372 9.06 4.93 15 68 182.10 81.60 88 0.00 284.2 20070528 3500.00 4000.00 301.3 77.79 15.97 0 10.99 4.73 1233 2371 9.01 5.80 16 71 182.10 81.60 100 0.00 304.4 20070528 3500.00 4000.00 321.5 77.76 15.97 0 10.95 10.17 1261 2427 9.01 6.74 18 81 182.10 81.60 100 0.00 324.8 20070528 3500.00 4000.00 343.0 77.74 15.96 0 10.92 -5.71 1324 2475 9.04 7.72 22 95 182.10 81.60 100 0.00 346.5 20070528 3500.00 4000.00 365.8 77.72 15.96 0 10.89 15.29 1392 2598 9.06 9.11 26 113 182.10 81.60 100 0.00 369.5 20070528 3500.00 4000.00 390.2 77.69 15.95 0 10.83 -21.83 1604 2647 9.24 16.81 55 208 182.10 81.60 100 0.00 394.1 20070528 3500.00 4000.00 412.1 77.67 15.95 0 10.82 -29.35 1589 2826 9.25 17.81 56 231 182.10 81.60 100 0.00 416.3 20070528 3500.00 4000.00 437.9 77.64 15.95 0 10.73 -18.03 1738 2650 9.38 30.98 110 383 182.10 81.60 100 0.00 442.3 20070528 3500.00 4000.00 466.7 77.61 15.94 0 10.71 -101.23 1432 2587 9.55 43.45 146 589 182.10 81.60 100 0.00 471.4 20070528 4000.00 4500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 395.79 2740 2740 182.10 81.60 0 5.46 78.1 20070528 4000.00 4500.00 80.9 78.05 16.01 0 9.72 -101.19 114 114 8.21 4.45 4 4 182.10 81.60 0 5.22 81.8 20070528 4000.00 4500.00 84.7 78.04 16.01 0 9.78 -42.90 132 132 6.78 1.00 0 0 182.10 81.60 0 4.92 85.6 20070528 4000.00 4500.00 89.1 78.04 16.01 0 10.33 -1.14 141 141 8.57 3.10 17 17 182.10 81.60 1 4.50 90.1 20070528 4000.00 4500.00 93.2 78.03 16.01 0 10.52 7.67 104 104 8.65 3.24 14 14 182.10 81.60 0 3.45 94.2 20070528 4000.00 4500.00 97.2 78.03 16.01 0 10.91 2.25 103 282 10.22 2.91 25 152 182.10 81.60 0 3.66 98.3 20070528 4000.00 4500.00 101.0 78.02 16.01 0 10.73 5.32 228 260 9.47 3.58 18 50 182.10 81.60 0 3.33 102.0 20070528 4000.00 4500.00 104.6 78.02 16.01 0 10.86 1.83 229 269 9.26 2.47 9 24 182.10 81.60 0 3.04 105.7 20070528 4000.00 4500.00 109.0 78.01 16.01 0 10.97 2.63 263 275 9.15 1.94 7 16 182.10 81.60 0 2.74 110.2 20070528 4000.00 4500.00 113.5 78.01 16.01 0 11.02 7.17 331 320 9.14 1.87 7 15 182.10 81.60 0 2.47 114.7 20070528 4000.00 4500.00 118.9 78.00 16.01 0 11.10 20.72 399 408 9.13 1.71 6 15 182.10 81.60 0 2.17 120.1 20070528 4000.00 4500.00 125.6 77.99 16.01 0 11.14 21.49 505 563 9.06 1.53 6 15 182.10 81.60 0 1.84 126.9 20070528 4000.00 4500.00 133.4 77.98 16.00 0 11.16 17.61 625 745 9.06 1.85 7 19 182.10 81.60 1 1.54 134.8 20070528 4000.00 4500.00 141.9 77.97 16.00 0 11.17 14.19 659 873 9.04 1.85 6 20 182.10 81.60 2 1.28 143.4 20070528 4000.00 4500.00 151.2 77.96 16.00 0 11.17 11.99 727 1057 9.02 1.99 7 22 182.10 81.60 3 1.04 152.8 20070528 4000.00 4500.00 161.6 77.95 16.00 0 11.17 5.45 770 1362 9.02 2.28 7 28 182.10 81.60 7 0.82 163.3 20070528 4000.00 4500.00 173.5 77.93 16.00 0 11.15 6.57 867 1732 9.06 2.82 9 40 182.10 81.60 12 0.59 175.3 20070528 4000.00 4500.00 185.7 77.92 15.99 0 11.13 11.54 958 2121 9.11 3.41 11 56 182.10 81.60 15 0.38 187.7 20070528 4000.00 4500.00 199.1 77.90 15.99 0 11.12 33.18 1001 2481 9.11 3.67 12 69 182.10 81.60 19 0.18 201.2 20070528 4000.00 4500.00 213.6 77.89 15.99 0 11.06 17.47 946 2438 9.13 4.70 14 80 182.10 81.60 37 0.00 215.9 20070528 4000.00 4500.00 229.4 77.87 15.98 0 11.04 22.02 905 2375 9.09 4.78 13 76 182.10 81.60 53 0.00 231.8 20070528 4000.00 4500.00 246.0 77.85 15.98 0 11.04 15.96 928 2519 9.07 4.73 12 76 182.10 81.60 66 0.00 248.6 20070528 4000.00 4500.00 262.9 77.83 15.98 0 11.10 6.97 1032 2479 9.08 4.19 12 66 182.10 81.60 78 0.00 265.6 20070528 4000.00 4500.00 281.8 77.81 15.97 0 11.13 -3.48 1068 2453 9.10 3.91 12 62 182.10 81.60 89 0.00 284.7 20070528 4000.00 4500.00 301.4 77.79 15.97 0 11.03 3.64 1049 2642 9.03 4.68 12 73 182.10 81.60 100 0.00 304.5 20070528 4000.00 4500.00 321.6 77.76 15.97 0 10.95 5.62 1072 2697 9.02 5.80 15 86 182.10 81.60 100 0.00 324.9 20070528 4000.00 4500.00 343.2 77.74 15.96 0 10.92 -4.10 1101 2860 9.04 6.65 17 104 182.10 81.60 100 0.00 346.7 20070528 4000.00 4500.00 365.8 77.72 15.96 0 10.86 -11.90 1179 2968 9.06 8.63 23 133 182.10 81.60 100 0.00 369.6 20070528 4000.00 4500.00 390.2 77.69 15.95 0 10.81 9.37 1287 3000 9.23 15.65 42 224 182.10 81.60 100 0.00 394.2 20070528 4000.00 4500.00 411.8 77.67 15.95 0 10.79 -29.71 1338 3093 9.23 16.72 47 250 182.10 81.60 100 0.00 416.0 20070528 4000.00 4500.00 437.8 77.64 15.95 0 10.75 45.17 1323 3266 9.39 25.96 74 419 182.10 81.60 100 0.00 442.2 20070528 4000.00 4500.00 466.6 77.61 15.94 0 10.67 22.75 1529 3155 9.57 52.13 175 803 182.10 81.60 100 0.00 471.3 20070528 4500.00 5000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.01 297.58 2151 2151 182.10 81.60 0 5.46 78.1 20070528 4500.00 5000.00 80.9 78.05 16.01 0 9.54 -4.11 176 176 8.53 2.40 18 18 182.10 81.60 0 5.22 81.7 20070528 4500.00 5000.00 84.5 78.04 16.01 0 9.96 10.71 208 208 8.70 6.24 100 100 182.10 81.60 0 4.92 85.5 20070528 4500.00 5000.00 89.0 78.04 16.01 0 10.29 6.15 141 141 8.61 2.87 19 19 182.10 81.60 1 4.50 89.9 20070528 4500.00 5000.00 93.2 78.03 16.01 0 10.47 6.59 133 133 8.81 3.66 20 20 182.10 81.60 0 3.58 94.2 20070528 4500.00 5000.00 97.4 78.03 16.01 0 10.76 -10.40 132 283 9.95 2.92 26 125 182.10 81.60 0 3.66 98.4 20070528 4500.00 5000.00 101.0 78.02 16.01 0 10.63 -1.98 222 265 9.37 3.63 18 52 182.10 81.60 0 3.33 102.1 20070528 4500.00 5000.00 104.8 78.02 16.01 0 10.64 -5.64 237 266 9.13 3.17 11 29 182.10 81.60 0 3.04 105.9 20070528 4500.00 5000.00 109.1 78.01 16.01 0 10.67 1.20 251 257 9.03 2.86 9 22 182.10 81.60 0 2.74 110.2 20070528 4500.00 5000.00 113.5 78.01 16.01 0 10.70 19.82 312 327 8.98 3.04 9 22 182.10 81.60 0 2.47 114.8 20070528 4500.00 5000.00 118.8 78.00 16.01 0 10.76 13.30 400 372 8.92 2.71 9 20 182.10 81.60 0 2.17 120.1 20070528 4500.00 5000.00 125.6 77.99 16.01 0 10.83 21.44 531 506 8.88 2.42 9 20 182.10 81.60 0 1.84 126.9 20070528 4500.00 5000.00 133.3 77.98 16.00 0 10.90 21.33 658 652 8.92 2.56 10 23 182.10 81.60 1 1.54 134.7 20070528 4500.00 5000.00 141.9 77.97 16.00 0 10.98 12.48 664 782 8.94 2.21 8 22 182.10 81.60 2 1.28 143.4 20070528 4500.00 5000.00 151.2 77.96 16.00 0 11.02 5.43 744 962 8.94 2.16 8 24 182.10 81.60 3 1.04 152.8 20070528 4500.00 5000.00 161.6 77.95 16.00 0 11.06 3.39 839 1294 8.96 2.39 8 30 182.10 81.60 7 0.82 163.4 20070528 4500.00 5000.00 173.4 77.93 16.00 0 11.08 7.26 959 1621 8.99 2.77 10 39 182.10 81.60 12 0.59 175.2 20070528 4500.00 5000.00 185.7 77.92 15.99 0 11.09 12.82 1060 1999 9.04 3.30 12 50 182.10 81.60 15 0.38 187.6 20070528 4500.00 5000.00 199.1 77.90 15.99 0 11.10 30.33 1127 2358 9.03 3.45 12 57 182.10 81.60 19 0.18 201.2 20070528 4500.00 5000.00 213.6 77.89 15.99 0 11.09 24.35 1042 2369 9.05 4.00 13 64 182.10 81.60 37 0.00 215.8 20070528 4500.00 5000.00 229.2 77.87 15.98 0 11.09 27.96 1038 2391 9.05 4.17 12 64 182.10 81.60 53 0.00 231.6 20070528 4500.00 5000.00 245.8 77.85 15.98 0 11.08 23.60 1034 2411 9.06 4.48 12 65 182.10 81.60 66 0.00 248.4 20070528 4500.00 5000.00 262.9 77.83 15.98 0 11.08 -2.79 995 2347 9.05 4.37 11 60 182.10 81.60 79 0.00 265.6 20070528 4500.00 5000.00 281.5 77.81 15.97 0 11.09 16.05 1083 2252 9.09 4.44 13 63 182.10 81.60 89 0.00 284.5 20070528 4500.00 5000.00 301.3 77.79 15.97 0 11.03 1.05 1038 2274 9.04 5.07 13 66 182.10 81.60 100 0.00 304.4 20070528 4500.00 5000.00 321.6 77.76 15.97 0 10.99 -0.58 1078 2390 9.03 5.57 14 73 182.10 81.60 100 0.00 324.9 20070528 4500.00 5000.00 343.1 77.74 15.96 0 10.96 5.12 1121 2426 9.05 6.41 16 83 182.10 81.60 100 0.00 346.6 20070528 4500.00 5000.00 365.8 77.72 15.96 0 10.91 12.01 1123 2442 9.06 7.60 19 98 182.10 81.60 100 0.00 369.6 20070528 4500.00 5000.00 390.1 77.69 15.95 0 10.86 -10.63 1217 2459 9.24 13.47 37 171 182.10 81.60 100 0.00 394.1 20070528 4500.00 5000.00 411.8 77.67 15.95 0 10.83 -14.78 1294 2416 9.24 15.12 42 182 182.10 81.60 100 0.00 416.0 20070528 4500.00 5000.00 437.8 77.64 15.95 0 10.74 -34.04 1289 2442 9.38 25.56 74 321 182.10 81.60 100 0.00 442.2 20070528 4500.00 5000.00 466.6 77.61 15.94 0 10.72 -26.69 1391 2564 9.57 41.96 141 584 182.10 81.60 100 0.00 471.3 20070528 5000.00 5500.00 78.7 78.05 16.02 2 9.00 -0.00 190 190 10.62 2844.93 8884 8884 182.10 81.60 0 5.46 79.5 20070528 5000.00 5500.00 81.4 78.05 16.01 2 9.00 -0.00 168 168 10.58 1172.71 8033 8033 182.10 81.60 0 5.22 82.2 20070528 5000.00 5500.00 84.1 78.04 16.01 2 9.00 -0.00 151 151 10.02 518.52 2815 2815 182.10 81.60 0 4.92 85.0 20070528 5000.00 5500.00 89.3 78.04 16.01 0 10.12 -35.86 154 154 9.17 13.37 76 76 182.10 81.60 1 4.50 90.2 20070528 5000.00 5500.00 92.9 78.03 16.01 0 10.14 -75.38 859 859 10.12 18.49 4596 4596 182.10 81.60 0 5.05 93.9 20070528 5000.00 5500.00 97.4 78.03 16.01 0 10.75 -18.26 79 256 10.76 18.91 99 686 182.10 81.60 0 3.66 98.4 20070528 5000.00 5500.00 100.9 78.02 16.01 0 10.66 39.76 163 279 9.87 22.62 45 162 182.10 81.60 0 3.33 102.0 20070528 5000.00 5500.00 105.2 78.02 16.01 0 10.69 11.99 193 250 9.55 15.22 25 68 182.10 81.60 0 3.04 106.4 20070528 5000.00 5500.00 109.2 78.01 16.01 0 10.66 5.06 239 264 9.32 11.34 20 48 182.10 81.60 0 2.74 110.4 20070528 5000.00 5500.00 113.7 78.00 16.01 0 10.69 27.28 394 338 9.39 13.58 28 57 182.10 81.60 0 2.47 114.9 20070528 5000.00 5500.00 119.0 78.00 16.01 0 10.70 18.54 485 424 9.41 13.93 27 62 182.10 81.60 0 2.17 120.3 20070528 5000.00 5500.00 125.8 77.99 16.01 0 10.68 20.26 578 560 9.38 11.43 27 72 182.10 81.60 0 1.84 127.1 20070528 5000.00 5500.00 133.5 77.98 16.00 0 10.76 13.80 641 606 9.58 13.49 37 93 182.10 81.60 1 1.54 134.9 20070528 5000.00 5500.00 142.1 77.97 16.00 0 10.91 1.65 697 750 9.45 9.39 20 57 182.10 81.60 2 1.28 143.6 20070528 5000.00 5500.00 151.2 77.96 16.00 0 10.93 30.05 751 943 9.57 10.46 27 89 182.10 81.60 3 1.04 152.8 20070528 5000.00 5500.00 161.8 77.95 16.00 0 10.99 17.91 896 1316 9.45 8.86 24 86 182.10 81.60 7 0.82 163.5 20070528 5000.00 5500.00 173.6 77.93 16.00 0 11.10 32.69 1006 1552 9.48 6.56 22 83 182.10 81.60 12 0.59 175.5 20070528 5000.00 5500.00 185.9 77.92 15.99 0 11.13 58.63 1145 1997 9.47 6.43 25 107 182.10 81.60 15 0.38 187.9 20070528 5000.00 5500.00 199.8 77.90 15.99 0 11.11 41.90 1212 2345 9.19 4.70 19 84 182.10 81.60 19 0.18 201.9 20070528 5000.00 5500.00 213.7 77.89 15.99 0 11.14 36.73 1137 2464 9.07 3.86 13 61 182.10 81.60 37 0.00 216.0 20070528 5000.00 5500.00 229.2 77.87 15.98 0 11.13 28.84 1130 2563 9.06 4.10 12 62 182.10 81.60 53 0.00 231.6 20070528 5000.00 5500.00 245.8 77.85 15.98 0 11.13 21.70 1103 2569 9.07 4.20 12 63 182.10 81.60 66 0.00 248.4 20070528 5000.00 5500.00 263.0 77.83 15.98 0 11.12 8.43 1104 2559 9.06 4.32 12 62 182.10 81.60 79 0.00 265.7 20070528 5000.00 5500.00 281.6 77.81 15.97 0 11.09 5.06 1134 2525 9.04 4.61 12 63 182.10 81.60 89 0.00 284.5 20070528 5000.00 5500.00 301.1 77.79 15.97 0 11.05 15.48 1090 2446 9.04 5.00 13 66 182.10 81.60 100 0.00 304.2 20070528 5000.00 5500.00 321.6 77.76 15.97 0 11.03 3.38 1136 2511 9.03 5.27 14 70 182.10 81.60 100 0.00 324.9 20070528 5000.00 5500.00 343.1 77.74 15.96 0 10.99 17.39 1202 2606 9.05 6.29 17 84 182.10 81.60 100 0.00 346.6 20070528 5000.00 5500.00 365.8 77.72 15.96 0 10.92 -8.36 1225 2538 9.07 7.79 21 102 182.10 81.60 100 0.00 369.6 20070528 5000.00 5500.00 390.1 77.69 15.95 0 10.90 20.12 1264 2597 9.24 12.83 35 165 182.10 81.60 100 0.00 394.1 20070528 5000.00 5500.00 412.0 77.67 15.95 0 10.87 27.27 1244 2747 9.26 14.01 38 194 182.10 81.60 100 0.00 416.2 20070528 5000.00 5500.00 437.9 77.64 15.95 0 10.77 6.09 1400 2581 9.39 26.27 77 324 182.10 81.60 100 0.00 442.3 20070528 5000.00 5500.00 466.8 77.61 15.94 0 10.73 -11.39 1545 2742 9.58 46.88 158 629 182.10 81.60 100 0.00 471.5 20070528 5500.00 10000.00 77.2 78.05 16.02 0 6.01 -35.01 1 1 5.01 80.95 0 0 182.10 81.60 0 5.46 78.0 20070528 5500.00 10000.00 80.9 78.05 16.01 0 9.28 -82.26 172 172 8.28 5.06 17 17 182.10 81.60 0 5.22 81.8 20070528 5500.00 10000.00 84.6 78.04 16.01 0 9.79 -20.35 95 95 8.25 3.43 3 3 182.10 81.60 0 4.92 85.5 20070528 5500.00 10000.00 89.1 78.04 16.01 0 10.20 -7.57 174 174 8.44 3.12 18 18 182.10 81.60 1 4.50 90.0 20070528 5500.00 10000.00 92.8 78.03 16.01 0 10.38 -4.07 133 133 8.70 3.91 25 25 182.10 81.60 0 3.73 93.8 20070528 5500.00 10000.00 97.6 78.02 16.01 0 10.76 0.29 119 276 9.98 2.98 25 128 182.10 81.60 0 3.66 98.6 20070528 5500.00 10000.00 101.0 78.02 16.01 0 10.61 -6.49 238 249 9.27 3.09 16 41 182.10 81.60 0 3.33 102.0 20070528 5500.00 10000.00 104.6 78.02 16.01 0 10.73 -4.53 185 264 9.19 2.39 8 26 182.10 81.60 0 3.04 105.8 20070528 5500.00 10000.00 109.1 78.01 16.01 0 10.69 7.38 245 272 8.97 2.43 7 19 182.10 81.60 0 2.74 110.3 20070528 5500.00 10000.00 113.6 78.01 16.01 0 10.66 18.13 349 314 8.88 2.91 9 20 182.10 81.60 0 2.47 114.8 20070528 5500.00 10000.00 118.9 78.00 16.01 0 10.67 27.98 425 398 8.82 3.02 9 21 182.10 81.60 0 2.17 120.1 20070528 5500.00 10000.00 125.6 77.99 16.01 0 10.71 35.71 528 499 8.75 2.74 9 20 182.10 81.60 0 1.84 126.9 20070528 5500.00 10000.00 133.3 77.98 16.00 0 10.77 18.88 558 593 8.79 2.79 8 21 182.10 81.60 1 1.54 134.8 20070528 5500.00 10000.00 141.8 77.97 16.00 0 10.80 6.45 645 699 8.79 2.77 9 23 182.10 81.60 2 1.28 143.3 20070528 5500.00 10000.00 151.1 77.96 16.00 0 10.88 -0.39 679 932 8.81 2.49 8 24 182.10 81.60 3 1.04 152.7 20070528 5500.00 10000.00 161.6 77.95 16.00 0 10.95 1.59 769 1219 8.85 2.57 8 28 182.10 81.60 7 0.82 163.3 20070528 5500.00 10000.00 173.4 77.93 16.00 0 11.02 4.03 844 1594 8.90 2.64 8 35 182.10 81.60 12 0.59 175.2 20070528 5500.00 10000.00 185.6 77.92 15.99 0 11.05 14.99 981 1918 8.96 3.05 10 44 182.10 81.60 15 0.38 187.6 20070528 5500.00 10000.00 199.0 77.90 15.99 0 11.08 5.58 1115 2357 8.98 3.28 11 53 182.10 81.60 19 0.18 201.1 20070528 5500.00 10000.00 213.6 77.89 15.99 0 11.12 9.72 1079 2522 9.02 3.52 11 59 182.10 81.60 37 0.00 215.8 20070528 5500.00 10000.00 229.1 77.87 15.98 0 11.16 -0.26 1014 2620 9.02 3.36 9 54 182.10 81.60 53 0.00 231.5 20070528 5500.00 10000.00 245.8 77.85 15.98 0 11.17 2.77 971 2647 9.03 3.34 9 53 182.10 81.60 66 0.00 248.4 20070528 5500.00 10000.00 262.9 77.83 15.98 0 11.14 16.66 978 2614 9.03 3.55 9 55 182.10 81.60 79 0.00 265.7 20070528 5500.00 10000.00 281.5 77.81 15.97 0 11.12 10.05 971 2600 9.02 3.74 9 56 182.10 81.60 89 0.00 284.4 20070528 5500.00 10000.00 301.2 77.79 15.97 0 11.07 8.91 1011 2367 9.01 4.33 10 57 182.10 81.60 100 0.00 304.3 20070528 5500.00 10000.00 321.6 77.76 15.97 0 11.02 15.13 1029 2474 9.02 4.98 12 69 182.10 81.60 100 0.00 324.9 20070528 5500.00 10000.00 343.2 77.74 15.96 0 10.98 3.21 1026 2501 9.04 5.49 14 77 182.10 81.60 100 0.00 346.7 20070528 5500.00 10000.00 365.8 77.72 15.96 0 10.93 7.05 1048 2478 9.04 6.53 16 88 182.10 81.60 100 0.00 369.6 20070528 5500.00 10000.00 390.0 77.69 15.95 0 10.86 1.15 1218 2408 9.22 13.19 35 160 182.10 81.60 100 0.00 394.0 20070528 5500.00 10000.00 411.9 77.67 15.95 0 10.81 24.62 1248 2473 9.23 15.07 41 188 182.10 81.60 100 0.00 416.1 20070528 5500.00 10000.00 437.9 77.64 15.95 0 10.77 64.28 1434 2647 9.37 25.58 77 326 182.10 81.60 100 0.00 442.3 20070528 5500.00 10000.00 466.5 77.61 15.94 0 10.67 19.55 1502 2690 9.55 49.74 167 669 182.10 81.60 100 0.00 471.3 20070528 10000.00 10500.00 77.2 78.05 16.02 0 9.04 -143.91 564 564 8.03 32.62 56 56 182.10 81.60 0 5.46 78.1 20070528 10000.00 10500.00 80.9 78.05 16.01 0 9.77 -40.51 2766 2766 9.26 38.13 1480 1480 182.10 81.60 0 5.21 81.7 20070528 10000.00 10500.00 84.7 78.04 16.01 0 9.62 -17.61 243 243 8.70 11.70 206 206 182.10 81.60 0 4.92 85.6 20070528 10000.00 10500.00 89.0 78.04 16.01 0 10.14 4.18 136 136 8.42 3.32 18 18 182.10 81.60 1 4.50 90.0 20070528 10000.00 10500.00 93.2 78.03 16.01 0 10.39 -12.51 141 141 8.58 2.71 22 22 182.10 81.60 0 3.84 94.2 20070528 10000.00 10500.00 97.3 78.03 16.01 0 10.55 -1.38 209 211 9.57 2.30 29 75 182.10 81.60 0 3.67 98.4 20070528 10000.00 10500.00 101.0 78.02 16.01 0 10.68 -13.15 193 251 9.37 2.66 13 41 182.10 81.60 0 3.33 102.1 20070528 10000.00 10500.00 104.7 78.02 16.01 0 10.70 -7.06 206 235 9.12 2.15 8 22 182.10 81.60 0 3.04 105.8 20070528 10000.00 10500.00 109.1 78.01 16.01 0 10.64 4.51 292 247 8.92 2.60 9 18 182.10 81.60 0 2.74 110.3 20070528 10000.00 10500.00 113.7 78.00 16.01 0 10.62 22.93 370 317 8.86 2.99 10 21 182.10 81.60 0 2.47 114.9 20070528 10000.00 10500.00 118.9 78.00 16.01 0 10.67 28.17 406 411 8.81 2.96 8 21 182.10 81.60 0 2.17 120.1 20070528 10000.00 10500.00 125.5 77.99 16.01 0 10.72 27.79 531 509 8.74 2.61 8 19 182.10 81.60 0 1.84 126.9 20070528 10000.00 10500.00 133.3 77.98 16.00 0 10.76 9.09 591 602 8.77 2.80 9 22 182.10 81.60 1 1.54 134.7 20070528 10000.00 10500.00 141.9 77.97 16.00 0 10.78 14.91 664 725 8.76 2.89 9 24 182.10 81.60 2 1.28 143.4 20070528 10000.00 10500.00 151.2 77.96 16.00 0 10.85 16.93 764 924 8.78 2.74 9 26 182.10 81.60 3 1.04 152.8 20070528 10000.00 10500.00 161.5 77.95 16.00 0 10.93 15.58 794 1190 8.83 2.66 8 29 182.10 81.60 7 0.82 163.3 20070528 10000.00 10500.00 173.3 77.93 16.00 0 11.00 27.52 890 1586 8.89 2.77 9 36 182.10 81.60 12 0.59 175.2 20070528 10000.00 10500.00 185.6 77.92 15.99 0 11.03 30.71 1018 1890 8.95 3.16 11 46 182.10 81.60 15 0.38 187.6 20070528 10000.00 10500.00 199.0 77.90 15.99 0 11.06 33.13 1134 2279 8.97 3.37 12 55 182.10 81.60 19 0.17 201.0 20070528 10000.00 10500.00 213.5 77.89 15.99 0 11.11 20.51 1118 2387 9.02 3.66 12 57 182.10 81.60 37 0.00 215.7 20070528 10000.00 10500.00 229.2 77.87 15.98 0 11.18 21.29 1029 2535 9.02 3.19 9 50 182.10 81.60 53 0.00 231.6 20070528 10000.00 10500.00 245.8 77.85 15.98 0 11.19 18.95 1027 2607 9.04 3.32 9 51 182.10 81.60 66 0.00 248.4 20070528 10000.00 10500.00 262.9 77.83 15.98 0 11.19 26.67 991 2489 9.04 3.38 8 48 182.10 81.60 79 0.00 265.6 20070528 10000.00 10500.00 281.5 77.81 15.97 0 11.15 31.00 1019 2432 9.04 3.84 10 52 182.10 81.60 89 0.00 284.4 20070528 10000.00 10500.00 301.2 77.79 15.97 0 11.10 20.05 1028 2315 9.04 4.21 10 54 182.10 81.60 100 0.00 304.3 20070528 10000.00 10500.00 321.6 77.76 15.97 0 11.05 25.91 1060 2359 9.03 4.91 12 62 182.10 81.60 100 0.00 325.0 20070528 10000.00 10500.00 343.1 77.74 15.96 0 11.01 32.88 1064 2396 9.04 5.51 14 72 182.10 81.60 100 0.00 346.7 20070528 10000.00 10500.00 365.9 77.72 15.96 0 10.94 46.06 1103 2454 9.06 6.93 17 90 182.10 81.60 100 0.00 369.6 20070528 10000.00 10500.00 390.1 77.69 15.95 0 10.88 55.25 1210 2414 9.24 12.44 34 159 182.10 81.60 100 0.00 394.1 20070528 10000.00 10500.00 412.0 77.67 15.95 0 10.83 34.43 1222 2468 9.24 14.50 39 182 182.10 81.60 100 0.00 416.2 20070528 10000.00 10500.00 438.0 77.64 15.95 0 10.78 70.89 1273 2593 9.38 23.20 66 304 182.10 81.60 100 0.00 442.4 20070528 10000.00 10500.00 466.7 77.61 15.94 0 10.72 65.72 1305 2646 9.56 42.09 132 589 182.10 81.60 100 0.00 471.4 20070528 10500.00 11000.00 77.2 78.05 16.02 0 9.71 -765.23 1 1 9.71 9.08 1 1 182.10 81.60 0 5.46 78.0 20070528 10500.00 11000.00 80.9 78.05 16.01 0 9.92 -79.29 9117 9117 8.82 70.55 802 802 182.10 81.60 0 5.21 81.8 20070528 10500.00 11000.00 84.6 78.04 16.01 0 10.17 -12.98 14 14 10.98 10.35 90 90 182.10 81.60 0 4.92 85.5 20070528 10500.00 11000.00 89.0 78.04 16.01 0 10.23 2.87 206 206 8.47 3.12 18 18 182.10 81.60 1 4.50 90.0 20070528 10500.00 11000.00 93.2 78.03 16.01 0 10.50 0.10 151 151 8.63 2.46 19 19 182.10 81.60 0 3.82 94.2 20070528 10500.00 11000.00 97.3 78.03 16.01 0 10.76 2.45 139 239 9.90 2.05 24 96 182.10 81.60 0 3.67 98.4 20070528 10500.00 11000.00 101.0 78.02 16.01 0 10.78 -8.93 189 247 9.42 2.21 12 36 182.10 81.60 0 3.33 102.0 20070528 10500.00 11000.00 104.7 78.02 16.01 0 10.78 -4.47 215 228 9.13 1.91 8 19 182.10 81.60 0 3.04 105.8 20070528 10500.00 11000.00 109.2 78.01 16.01 0 10.76 0.49 271 271 8.96 2.16 7 16 182.10 81.60 0 2.74 110.3 20070528 10500.00 11000.00 113.6 78.01 16.01 0 10.76 10.25 340 331 8.91 2.50 8 18 182.10 81.60 0 2.47 114.8 20070528 10500.00 11000.00 118.8 78.00 16.01 0 10.75 21.65 431 430 8.86 2.76 8 19 182.10 81.60 0 2.17 120.1 20070528 10500.00 11000.00 125.6 77.99 16.01 0 10.75 23.88 502 478 8.76 2.44 8 17 182.10 81.60 1 1.84 126.9 20070528 10500.00 11000.00 133.4 77.98 16.00 0 10.77 22.64 577 602 8.79 2.94 9 22 182.10 81.60 1 1.54 134.8 20070528 10500.00 11000.00 141.8 77.97 16.00 0 10.79 29.38 663 722 8.79 3.00 10 25 182.10 81.60 2 1.28 143.3 20070528 10500.00 11000.00 151.1 77.96 16.00 0 10.85 15.49 728 883 8.80 2.90 9 26 182.10 81.60 3 1.04 152.7 20070528 10500.00 11000.00 161.5 77.95 16.00 0 10.92 27.59 757 1199 8.86 2.86 9 31 182.10 81.60 7 0.82 163.2 20070528 10500.00 11000.00 173.4 77.93 16.00 0 10.97 24.91 850 1539 8.91 3.00 9 39 182.10 81.60 12 0.59 175.2 20070528 10500.00 11000.00 185.6 77.92 15.99 0 11.02 40.24 1004 1871 8.96 3.38 11 48 182.10 81.60 15 0.38 187.6 20070528 10500.00 11000.00 199.0 77.90 15.99 0 11.08 26.34 1110 2343 8.99 3.40 12 55 182.10 81.60 19 0.17 201.1 20070528 10500.00 11000.00 213.5 77.89 15.99 0 11.15 17.00 1009 2519 9.04 3.27 10 55 182.10 81.60 38 0.00 215.7 20070528 10500.00 11000.00 229.2 77.87 15.98 0 11.20 18.87 1007 2608 9.04 3.07 9 50 182.10 81.60 53 0.00 231.6 20070528 10500.00 11000.00 245.7 77.85 15.98 0 11.23 7.75 968 2609 9.04 2.94 8 47 182.10 81.60 66 0.00 248.3 20070528 10500.00 11000.00 262.9 77.83 15.98 0 11.21 1.90 944 2535 9.04 3.03 8 47 182.10 81.60 79 0.00 265.6 20070528 10500.00 11000.00 281.4 77.81 15.97 0 11.15 5.42 968 2435 9.04 3.61 9 51 182.10 81.60 89 0.00 284.3 20070528 10500.00 11000.00 301.1 77.79 15.97 0 11.10 20.49 924 2364 9.04 3.90 9 54 182.10 81.60 100 0.00 304.2 20070528 10500.00 11000.00 321.6 77.76 15.97 0 11.05 25.14 998 2381 9.04 4.65 11 63 182.10 81.60 100 0.00 324.9 20070528 10500.00 11000.00 343.2 77.74 15.96 0 11.00 24.04 1036 2472 9.05 5.47 14 76 182.10 81.60 100 0.00 346.7 20070528 10500.00 11000.00 365.9 77.72 15.96 0 10.93 29.24 1099 2496 9.07 7.21 18 95 182.10 81.60 100 0.00 369.6 20070528 10500.00 11000.00 390.1 77.69 15.95 0 10.89 31.94 1127 2541 9.25 11.97 30 159 182.10 81.60 100 0.00 394.1 20070528 10500.00 11000.00 412.0 77.67 15.95 0 10.83 39.00 1187 2537 9.24 14.50 39 192 182.10 81.60 100 0.00 416.2 20070528 10500.00 11000.00 437.8 77.64 15.95 0 10.82 19.63 1337 2795 9.38 22.26 65 309 182.10 81.60 100 0.00 442.2 20070528 10500.00 11000.00 466.6 77.61 15.94 0 10.74 14.89 1555 2738 9.56 43.85 150 589 182.10 81.60 100 0.00 471.4 20070528 11000.00 11500.00 77.2 78.05 16.02 0 9.10 180.00 97 97 7.60 18.06 3 3 182.10 81.60 0 5.46 78.1 20070528 11000.00 11500.00 80.9 78.05 16.01 0 9.15 82.83 1 1 10.14 11.99 10 10 182.10 81.60 0 5.21 81.8 20070528 11000.00 11500.00 84.6 78.04 16.01 0 9.51 13.57 306 306 8.94 19.42 325 325 182.10 81.60 0 4.92 85.6 20070528 11000.00 11500.00 89.1 78.04 16.01 0 10.24 -5.75 239 239 8.43 3.20 17 17 182.10 81.60 1 4.50 90.1 20070528 11000.00 11500.00 93.1 78.03 16.01 0 10.47 8.75 120 120 8.54 2.64 13 13 182.10 81.60 0 3.50 94.1 20070528 11000.00 11500.00 97.3 78.03 16.01 0 10.91 0.02 87 241 10.18 1.78 19 119 182.10 81.60 0 3.67 98.3 20070528 11000.00 11500.00 100.9 78.02 16.01 0 10.79 -13.46 185 233 9.42 2.18 11 33 182.10 81.60 0 3.33 102.0 20070528 11000.00 11500.00 104.7 78.02 16.01 0 10.80 -8.76 214 243 9.13 1.84 7 19 182.10 81.60 0 3.04 105.8 20070528 11000.00 11500.00 109.1 78.01 16.01 0 10.76 -0.53 290 289 8.95 2.22 7 17 182.10 81.60 0 2.74 110.2 20070528 11000.00 11500.00 113.6 78.01 16.01 0 10.74 12.24 390 373 8.90 2.76 9 20 182.10 81.60 0 2.47 114.8 20070528 11000.00 11500.00 118.9 78.00 16.01 0 10.73 19.08 441 436 8.82 2.94 8 20 182.10 81.60 0 2.17 120.1 20070528 11000.00 11500.00 125.6 77.99 16.01 0 10.74 25.07 524 502 8.76 2.63 8 19 182.10 81.60 1 1.84 126.9 20070528 11000.00 11500.00 133.3 77.98 16.00 0 10.74 16.36 610 587 8.79 3.01 10 24 182.10 81.60 1 1.54 134.7 20070528 11000.00 11500.00 141.9 77.97 16.00 0 10.79 12.69 704 706 8.78 2.94 10 24 182.10 81.60 2 1.28 143.4 20070528 11000.00 11500.00 151.2 77.96 16.00 0 10.85 16.47 759 894 8.80 2.84 10 26 182.10 81.60 3 1.04 152.8 20070528 11000.00 11500.00 161.6 77.95 16.00 0 10.93 26.05 803 1195 8.84 2.89 9 31 182.10 81.60 7 0.82 163.3 20070528 11000.00 11500.00 173.4 77.93 16.00 0 10.99 25.65 919 1501 8.89 2.96 10 36 182.10 81.60 12 0.59 175.2 20070528 11000.00 11500.00 185.6 77.92 15.99 0 11.06 27.12 999 1905 8.95 3.07 10 45 182.10 81.60 15 0.38 187.5 20070528 11000.00 11500.00 199.1 77.90 15.99 0 11.12 22.99 1151 2362 8.99 3.08 11 51 182.10 81.60 19 0.17 201.2 20070528 11000.00 11500.00 213.5 77.89 15.99 0 11.19 21.75 1084 2498 9.04 3.12 10 52 182.10 81.60 38 0.00 215.7 20070528 11000.00 11500.00 229.2 77.87 15.98 0 11.22 18.13 1022 2586 9.03 2.93 9 48 182.10 81.60 54 0.00 231.6 20070528 11000.00 11500.00 245.9 77.85 15.98 0 11.20 21.61 975 2597 9.04 3.17 8 49 182.10 81.60 66 0.00 248.5 20070528 11000.00 11500.00 262.9 77.83 15.98 0 11.15 10.77 979 2445 9.04 3.57 9 51 182.10 81.60 79 0.00 265.6 20070528 11000.00 11500.00 281.5 77.81 15.97 0 11.11 13.14 974 2410 9.03 4.03 10 55 182.10 81.60 89 0.00 284.4 20070528 11000.00 11500.00 301.3 77.79 15.97 0 11.03 21.54 973 2283 9.02 4.65 11 60 182.10 81.60 100 0.00 304.4 20070528 11000.00 11500.00 321.6 77.76 15.97 0 10.99 37.45 1008 2380 9.02 5.21 13 69 182.10 81.60 100 0.00 324.9 20070528 11000.00 11500.00 343.2 77.74 15.96 0 10.93 42.64 998 2417 9.03 6.13 15 82 182.10 81.60 100 0.00 346.7 20070528 11000.00 11500.00 365.8 77.72 15.96 0 10.87 20.77 1072 2460 9.05 7.90 19 105 182.10 81.60 100 0.00 369.5 20070528 11000.00 11500.00 390.1 77.69 15.95 0 10.81 19.63 1098 2521 9.23 14.28 36 191 182.10 81.60 100 0.00 394.1 20070528 11000.00 11500.00 412.0 77.67 15.95 0 10.77 36.16 1175 2497 9.24 16.75 44 215 182.10 81.60 100 0.00 416.2 20070528 11000.00 11500.00 437.7 77.64 15.95 0 10.65 104.88 1292 2572 9.39 33.39 96 433 182.10 81.60 100 0.00 442.1 20070528 11000.00 11500.00 466.6 77.61 15.94 0 10.60 51.37 1719 2628 9.56 63.59 232 805 182.10 81.60 100 0.00 471.3 20070528 11500.00 12000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.52 993.12 6930 6930 182.10 81.60 0 5.46 77.9 20070528 11500.00 12000.00 80.7 78.05 16.01 2 9.02 -0.00 168 168 10.58 618.42 7906 7906 182.10 81.60 0 5.21 81.6 20070528 11500.00 12000.00 83.4 78.04 16.01 0 9.60 4.83 1 1 7.60 6.85 0 0 182.10 81.60 0 4.92 84.3 20070528 11500.00 12000.00 89.2 78.04 16.01 0 10.04 13.30 187 187 9.21 12.73 107 107 182.10 81.60 1 4.50 90.2 20070528 11500.00 12000.00 93.2 78.03 16.01 3 10.30 0.79 82 82 9.09 13.51 8 8 182.10 81.60 0 0.00 94.2 20070528 11500.00 12000.00 97.3 78.03 16.01 0 10.48 1.56 250 202 9.76 12.75 73 153 182.10 81.60 0 3.67 98.4 20070528 11500.00 12000.00 101.1 78.02 16.01 0 10.71 6.22 196 253 9.57 12.29 24 67 182.10 81.60 0 3.33 102.2 20070528 11500.00 12000.00 104.6 78.02 16.01 0 10.68 -5.27 225 243 9.26 6.73 15 35 182.10 81.60 0 3.04 105.8 20070528 11500.00 12000.00 109.1 78.01 16.01 0 10.74 1.51 282 302 9.19 5.47 12 28 182.10 81.60 0 2.74 110.2 20070528 11500.00 12000.00 113.7 78.00 16.01 0 10.64 14.22 410 339 9.28 7.33 18 40 182.10 81.60 0 2.47 114.9 20070528 11500.00 12000.00 118.9 78.00 16.01 0 10.65 31.87 521 414 9.24 8.63 23 47 182.10 81.60 0 2.17 120.2 20070528 11500.00 12000.00 125.6 77.99 16.01 0 10.68 26.35 598 480 9.11 8.65 21 43 182.10 81.60 1 1.84 126.9 20070528 11500.00 12000.00 133.4 77.98 16.00 0 10.76 3.60 667 621 9.24 8.02 21 51 182.10 81.60 1 1.54 134.8 20070528 11500.00 12000.00 142.1 77.97 16.00 0 10.80 14.67 708 722 9.18 6.72 21 54 182.10 81.60 2 1.28 143.6 20070528 11500.00 12000.00 151.2 77.96 16.00 0 10.84 17.54 756 890 9.14 6.96 18 51 182.10 81.60 3 1.04 152.8 20070528 11500.00 12000.00 161.6 77.95 16.00 0 10.92 4.16 852 1127 9.23 6.82 19 61 182.10 81.60 7 0.82 163.3 20070528 11500.00 12000.00 173.7 77.93 16.00 0 11.00 10.67 950 1495 9.25 6.45 17 67 182.10 81.60 12 0.59 175.5 20070528 11500.00 12000.00 186.0 77.92 15.99 0 11.07 10.72 1138 1959 9.24 5.19 18 74 182.10 81.60 15 0.38 187.9 20070528 11500.00 12000.00 199.4 77.90 15.99 0 11.15 7.86 1196 2500 9.12 3.70 14 69 182.10 81.60 19 0.17 201.5 20070528 11500.00 12000.00 213.8 77.89 15.99 0 11.19 8.51 1155 2629 9.07 3.45 11 58 182.10 81.60 38 0.00 216.0 20070528 11500.00 12000.00 229.2 77.87 15.98 0 11.20 8.72 1107 2604 9.05 3.36 10 52 182.10 81.60 54 0.00 231.6 20070528 11500.00 12000.00 245.9 77.85 15.98 0 11.16 12.27 1094 2558 9.05 3.79 11 56 182.10 81.60 66 0.00 248.5 20070528 11500.00 12000.00 263.0 77.83 15.98 0 11.11 25.06 1091 2489 9.04 4.35 11 59 182.10 81.60 79 0.00 265.7 20070528 11500.00 12000.00 281.7 77.81 15.97 0 11.05 38.74 1068 2416 9.04 4.86 12 65 182.10 81.60 89 0.00 284.6 20070528 11500.00 12000.00 301.2 77.79 15.97 0 11.01 51.11 1041 2390 9.02 5.10 13 67 182.10 81.60 100 0.00 304.4 20070528 11500.00 12000.00 321.7 77.76 15.97 0 10.93 56.21 1078 2402 9.02 6.31 16 82 182.10 81.60 100 0.00 325.0 20070528 11500.00 12000.00 343.2 77.74 15.96 0 10.89 71.90 1096 2467 9.02 7.13 18 94 182.10 81.60 100 0.00 346.7 20070528 11500.00 12000.00 365.8 77.72 15.96 0 10.85 46.84 1083 2572 9.03 7.89 20 109 182.10 81.60 100 0.00 369.6 20070528 11500.00 12000.00 390.1 77.69 15.95 0 10.78 76.72 1163 2482 9.21 15.04 38 190 182.10 81.60 100 0.00 394.1 20070528 11500.00 12000.00 412.0 77.67 15.95 0 10.73 42.43 1144 2566 9.20 16.72 44 224 182.10 81.60 100 0.00 416.2 20070528 11500.00 12000.00 437.6 77.64 15.95 0 10.63 103.32 1308 2398 9.35 32.51 93 390 182.10 81.60 100 0.00 442.1 20070528 11500.00 12000.00 466.6 77.61 15.94 0 10.61 99.47 1308 2993 9.57 54.88 170 865 182.10 81.60 100 0.00 471.3 20070528 12000.00 12500.00 77.7 78.05 16.02 2 10.05 -0.00 190 190 11.56 1099.02 7491 7491 182.10 81.60 0 5.46 78.5 20070528 12000.00 12500.00 81.7 78.04 16.01 2 9.96 -0.00 168 168 11.48 1595.74 8509 8509 182.10 81.60 0 5.21 82.5 20070528 12000.00 12500.00 84.1 78.04 16.01 2 9.00 -0.00 152 152 10.57 9977.46 9294 9294 182.10 81.60 0 4.92 85.0 20070528 12000.00 12500.00 88.7 78.04 16.01 2 9.00 -0.00 146 146 10.44 2430.91 9579 9579 182.10 81.60 1 4.50 89.7 20070528 12000.00 12500.00 93.8 78.03 16.01 3 10.03 371.71 1 1 11.83 503.49 65 65 182.10 81.60 0 0.00 94.8 20070528 12000.00 12500.00 98.0 78.02 16.01 0 10.21 -369.13 290 235 10.13 386.83 250 411 182.10 81.60 0 3.67 99.0 20070528 12000.00 12500.00 101.0 78.02 16.01 3 10.42 -13.93 810 8 10.03 308.64 336 11 182.10 81.60 0 3.33 102.0 20070528 12000.00 12500.00 105.4 78.02 16.01 0 10.75 280.14 75 69 11.41 152.16 425 1066 182.10 81.60 0 3.04 106.5 20070528 12000.00 12500.00 110.0 78.01 16.01 0 11.34 -179.52 102 537 11.05 68.44 47 574 182.10 81.60 0 2.74 111.2 20070528 12000.00 12500.00 112.9 78.01 16.01 0 11.24 47.61 188 1526 10.23 31.78 11 217 182.10 81.60 0 2.47 114.1 20070528 12000.00 12500.00 119.4 78.00 16.01 0 10.61 35.88 145 960 9.98 29.19 35 497 182.10 81.60 0 2.17 120.7 20070528 12000.00 12500.00 126.1 77.99 16.01 0 11.06 32.97 461 379 10.28 30.36 81 142 182.10 81.60 1 1.84 127.4 20070528 12000.00 12500.00 133.5 77.98 16.00 0 10.85 -174.70 380 786 10.35 26.85 80 454 182.10 81.60 1 1.54 134.9 20070528 12000.00 12500.00 142.6 77.97 16.00 3 11.18 186.83 11715 117 10.44 133.13 1161 49 182.10 81.60 2 1.28 144.1 20070528 12000.00 12500.00 151.2 77.96 16.00 0 11.06 -2.72 672 991 10.56 21.70 94 355 182.10 81.60 3 1.04 152.8 20070528 12000.00 12500.00 161.0 77.95 16.00 0 10.88 26.16 847 1011 10.37 64.97 158 481 182.10 81.60 7 0.82 162.8 20070528 12000.00 12500.00 174.5 77.93 15.99 0 10.99 -22.73 1022 1202 10.54 57.87 185 516 182.10 81.60 12 0.59 176.3 20070528 12000.00 12500.00 186.4 77.92 15.99 0 11.12 6.40 1070 2099 10.28 30.19 86 417 182.10 81.60 15 0.38 188.3 20070528 12000.00 12500.00 199.5 77.90 15.99 0 11.10 -43.39 1259 2505 10.36 24.79 123 643 182.10 81.60 19 0.17 201.5 20070528 12000.00 12500.00 213.7 77.89 15.99 0 11.19 -2.88 1007 2907 10.02 8.66 62 437 182.10 81.60 38 0.00 216.0 20070528 12000.00 12500.00 230.6 77.87 15.98 0 11.18 1.14 1006 2748 9.37 6.05 21 138 182.10 81.60 54 0.00 233.0 20070528 12000.00 12500.00 246.2 77.85 15.98 0 11.15 15.12 1074 2559 9.06 4.05 11 58 182.10 81.60 67 0.00 248.8 20070528 12000.00 12500.00 263.0 77.83 15.98 0 11.10 31.23 988 2461 9.04 4.08 10 58 182.10 81.60 80 0.00 265.8 20070528 12000.00 12500.00 281.6 77.81 15.97 0 11.04 47.21 982 2455 9.03 4.57 11 64 182.10 81.60 89 0.00 284.5 20070528 12000.00 12500.00 301.2 77.79 15.97 0 11.00 49.83 934 2387 9.01 4.69 11 65 182.10 81.60 100 0.00 304.3 20070528 12000.00 12500.00 321.6 77.76 15.97 0 10.93 49.10 956 2387 9.00 5.69 13 78 182.10 81.60 100 0.00 325.0 20070528 12000.00 12500.00 343.2 77.74 15.96 0 10.88 46.21 996 2505 9.01 6.71 16 94 182.10 81.60 100 0.00 346.7 20070528 12000.00 12500.00 365.8 77.72 15.96 0 10.84 39.46 1014 2511 9.03 7.69 19 109 182.10 81.60 100 0.00 369.5 20070528 12000.00 12500.00 390.1 77.69 15.95 0 10.76 7.26 1114 2463 9.21 15.36 38 197 182.10 81.60 100 0.00 394.1 20070528 12000.00 12500.00 411.8 77.67 15.95 0 10.72 47.30 1201 2567 9.21 17.98 48 236 182.10 81.60 100 0.00 416.0 20070528 12000.00 12500.00 437.9 77.64 15.95 0 10.68 51.66 1180 2712 9.36 27.97 76 396 182.10 81.60 100 0.00 442.4 20070528 12000.00 12500.00 466.6 77.61 15.94 0 10.60 85.02 1136 2453 9.55 50.48 148 707 182.10 81.60 100 0.00 471.4 20070528 12500.00 13000.00 77.2 78.05 16.02 0 6.55 -9999.00 7 7 5.05 190.54 0 0 182.10 81.60 0 5.46 78.1 20070528 12500.00 13000.00 80.9 78.05 16.01 2 8.70 -2986.56 87 87 9.85 751.95 2303 2303 182.10 81.60 0 5.21 81.8 20070528 12500.00 13000.00 84.7 78.04 16.01 0 9.48 4.91 818 818 9.04 35.40 633 633 182.10 81.60 0 4.92 85.6 20070528 12500.00 13000.00 89.1 78.04 16.01 0 10.05 -3.89 256 256 8.46 4.91 26 26 182.10 81.60 1 4.50 90.0 20070528 12500.00 13000.00 93.1 78.03 16.01 0 10.26 -5.45 136 136 8.60 3.52 35 35 182.10 81.60 0 3.94 94.1 20070528 12500.00 13000.00 97.3 78.03 16.01 0 10.39 -5.49 247 170 9.49 2.77 41 83 182.10 81.60 0 3.67 98.3 20070528 12500.00 13000.00 100.9 78.02 16.01 0 10.60 -7.22 210 237 9.33 3.01 16 44 182.10 81.60 0 3.33 102.0 20070528 12500.00 13000.00 104.7 78.02 16.01 0 10.69 -0.59 208 252 9.12 2.32 8 24 182.10 81.60 0 3.04 105.8 20070528 12500.00 13000.00 109.2 78.01 16.01 0 10.68 12.93 318 307 8.91 2.54 8 19 182.10 81.60 0 2.74 110.3 20070528 12500.00 13000.00 113.6 78.01 16.01 0 10.73 13.19 348 381 8.90 2.61 8 20 182.10 81.60 0 2.47 114.8 20070528 12500.00 13000.00 118.9 78.00 16.01 0 10.70 17.14 450 423 8.81 2.89 9 20 182.10 81.60 0 2.17 120.1 20070528 12500.00 13000.00 125.6 77.99 16.01 0 10.74 28.51 499 487 8.74 2.45 8 18 182.10 81.60 1 1.84 126.9 20070528 12500.00 13000.00 133.3 77.98 16.00 0 10.76 20.96 616 587 8.76 2.79 9 21 182.10 81.60 1 1.54 134.8 20070528 12500.00 13000.00 141.9 77.97 16.00 0 10.80 6.64 699 706 8.77 2.83 10 23 182.10 81.60 2 1.28 143.4 20070528 12500.00 13000.00 151.2 77.96 16.00 0 10.89 18.54 736 933 8.80 2.54 8 24 182.10 81.60 3 1.04 152.8 20070528 12500.00 13000.00 161.6 77.95 16.00 0 10.95 27.50 858 1205 8.84 2.69 9 29 182.10 81.60 7 0.82 163.3 20070528 12500.00 13000.00 173.3 77.93 16.00 0 11.02 33.07 967 1559 8.89 2.80 10 35 182.10 81.60 12 0.59 175.1 20070528 12500.00 13000.00 185.6 77.92 15.99 0 11.09 26.81 1109 2032 8.96 3.02 11 44 182.10 81.60 15 0.38 187.5 20070528 12500.00 13000.00 199.1 77.90 15.99 0 11.14 20.95 1285 2490 8.99 3.17 12 52 182.10 81.60 20 0.17 201.2 20070528 12500.00 13000.00 213.4 77.89 15.99 0 11.18 21.00 1183 2634 9.04 3.40 11 57 182.10 81.60 38 0.00 215.7 20070528 12500.00 13000.00 229.2 77.87 15.98 0 11.18 40.43 1049 2615 9.04 3.36 10 53 182.10 81.60 54 0.00 231.6 20070528 12500.00 13000.00 245.9 77.85 15.98 0 11.14 38.94 1052 2532 9.04 3.88 11 57 182.10 81.60 67 0.00 248.5 20070528 12500.00 13000.00 263.0 77.83 15.98 0 11.10 38.98 994 2465 9.03 3.97 10 56 182.10 81.60 80 0.00 265.7 20070528 12500.00 13000.00 281.6 77.81 15.97 0 11.05 64.15 956 2463 9.02 4.29 10 62 182.10 81.60 89 0.00 284.5 20070528 12500.00 13000.00 301.2 77.79 15.97 0 10.98 59.53 946 2358 9.00 4.89 12 67 182.10 81.60 100 0.00 304.4 20070528 12500.00 13000.00 321.7 77.76 15.97 0 10.93 62.44 958 2412 8.99 5.54 13 77 182.10 81.60 100 0.00 325.0 20070528 12500.00 13000.00 343.2 77.74 15.96 0 10.89 61.25 987 2458 9.00 6.23 15 87 182.10 81.60 100 0.00 346.8 20070528 12500.00 13000.00 365.7 77.72 15.96 0 10.82 68.21 1043 2403 9.02 8.21 20 108 182.10 81.60 100 0.00 369.4 20070528 12500.00 13000.00 390.0 77.69 15.95 0 10.78 92.78 1022 2565 9.20 13.22 33 191 182.10 81.60 100 0.00 394.0 20070528 12500.00 13000.00 412.1 77.67 15.95 0 10.73 59.71 1045 2679 9.20 16.05 39 231 182.10 81.60 100 0.00 416.3 20070528 12500.00 13000.00 437.8 77.64 15.95 0 10.60 28.15 1359 2434 9.35 35.75 104 427 182.10 81.60 100 0.00 442.2 20070528 12500.00 13000.00 466.6 77.61 15.94 0 10.56 -14.21 1558 2649 9.54 63.50 228 868 182.10 81.60 100 0.00 471.3 20070528 13000.00 13500.00 77.3 78.05 16.02 0 6.04 -1373.10 1 1 4.04 15.71 0 0 182.10 81.60 0 5.46 78.2 20070528 13000.00 13500.00 80.9 78.05 16.01 2 8.70 -686.55 84 84 9.83 328.49 3391 3391 182.10 81.60 0 5.21 81.8 20070528 13000.00 13500.00 84.6 78.04 16.01 0 9.74 -86.92 1637 1637 9.06 33.41 618 618 182.10 81.60 0 4.92 85.5 20070528 13000.00 13500.00 89.1 78.04 16.01 0 10.06 4.31 262 262 8.51 5.72 30 30 182.10 81.60 1 4.50 90.1 20070528 13000.00 13500.00 93.2 78.03 16.01 0 10.28 -9.10 194 194 8.76 4.67 53 53 182.10 81.60 0 4.01 94.2 20070528 13000.00 13500.00 97.3 78.03 16.01 0 10.69 -1.92 97 249 10.15 3.15 33 189 182.10 81.60 0 3.67 98.3 20070528 13000.00 13500.00 101.0 78.02 16.01 0 10.69 -10.68 170 251 9.52 3.25 16 55 182.10 81.60 0 3.33 102.1 20070528 13000.00 13500.00 104.7 78.02 16.01 0 10.71 -8.65 242 257 9.14 2.62 10 25 182.10 81.60 0 3.04 105.9 20070528 13000.00 13500.00 109.1 78.01 16.01 0 10.73 12.81 324 304 8.98 2.68 9 20 182.10 81.60 0 2.74 110.3 20070528 13000.00 13500.00 113.6 78.01 16.01 0 10.78 17.85 406 359 8.96 2.81 10 21 182.10 81.60 0 2.47 114.8 20070528 13000.00 13500.00 118.8 78.00 16.01 0 10.79 16.86 467 404 8.90 2.69 9 19 182.10 81.60 0 2.17 120.0 20070528 13000.00 13500.00 125.5 77.99 16.01 0 10.85 23.96 518 498 8.86 2.25 8 18 182.10 81.60 1 1.84 126.9 20070528 13000.00 13500.00 133.3 77.98 16.00 0 10.91 22.86 651 643 8.95 2.52 10 24 182.10 81.60 1 1.54 134.8 20070528 13000.00 13500.00 141.9 77.97 16.00 0 10.97 23.84 747 795 8.97 2.38 10 25 182.10 81.60 2 1.28 143.4 20070528 13000.00 13500.00 151.2 77.96 16.00 0 11.04 22.77 796 1043 8.96 2.27 9 26 182.10 81.60 3 1.04 152.8 20070528 13000.00 13500.00 161.5 77.95 16.00 0 11.09 33.59 856 1325 8.97 2.33 8 29 182.10 81.60 7 0.82 163.3 20070528 13000.00 13500.00 173.5 77.93 16.00 0 11.15 30.76 997 1754 8.99 2.53 9 36 182.10 81.60 12 0.59 175.3 20070528 13000.00 13500.00 185.6 77.92 15.99 0 11.19 31.08 1135 2199 9.05 2.87 11 46 182.10 81.60 15 0.38 187.5 20070528 13000.00 13500.00 199.1 77.90 15.99 0 11.21 34.58 1320 2656 9.07 3.25 12 55 182.10 81.60 20 0.17 201.2 20070528 13000.00 13500.00 213.6 77.89 15.99 0 11.23 33.34 1184 2800 9.11 3.48 11 60 182.10 81.60 38 0.00 215.8 20070528 13000.00 13500.00 229.3 77.87 15.98 0 11.21 42.58 1102 2739 9.10 3.68 11 59 182.10 81.60 55 0.00 231.7 20070528 13000.00 13500.00 245.9 77.85 15.98 0 11.17 52.10 1053 2749 9.09 3.90 11 63 182.10 81.60 68 0.00 248.4 20070528 13000.00 13500.00 263.0 77.83 15.98 0 11.13 46.73 964 2734 9.06 3.94 10 63 182.10 81.60 80 0.00 265.8 20070528 13000.00 13500.00 281.7 77.81 15.97 0 11.06 55.88 957 2741 9.04 4.27 10 70 182.10 81.60 89 0.00 284.6 20070528 13000.00 13500.00 301.4 77.79 15.97 0 11.01 61.22 951 2585 9.01 4.61 11 70 182.10 81.60 100 0.00 304.5 20070528 13000.00 13500.00 321.8 77.76 15.97 0 10.95 70.62 967 2651 9.00 5.23 13 81 182.10 81.60 100 0.00 325.1 20070528 13000.00 13500.00 343.2 77.74 15.96 0 10.88 48.09 1038 2692 9.01 6.77 17 101 182.10 81.60 100 0.00 346.7 20070528 13000.00 13500.00 365.8 77.72 15.96 0 10.82 57.30 1048 2774 9.03 8.06 20 124 182.10 81.60 100 0.00 369.6 20070528 13000.00 13500.00 390.1 77.69 15.95 0 10.78 73.61 1127 2871 9.20 14.62 37 218 182.10 81.60 100 0.00 394.1 20070528 13000.00 13500.00 412.1 77.67 15.95 0 10.76 67.60 1138 2885 9.22 15.54 41 238 182.10 81.60 100 0.00 416.3 20070528 13000.00 13500.00 437.9 77.64 15.95 0 10.66 72.80 1297 2957 9.36 31.39 89 461 182.10 81.60 100 0.00 442.4 20070528 13000.00 13500.00 466.6 77.61 15.94 0 10.62 149.52 1099 3080 9.58 52.37 146 902 182.10 81.60 100 0.00 471.3 20070528 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 362.14 2408 2408 182.10 81.60 0 5.46 78.0 20070528 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 254.83 2263 2263 182.10 81.60 0 5.21 81.7 20070528 13500.00 14000.00 83.6 78.04 16.01 3 6.00 -410.59 212 212 6.50 2867.34 670 670 182.10 81.60 0 4.92 84.5 20070528 13500.00 14000.00 89.4 78.04 16.01 0 10.19 -18.99 365 365 8.64 5.94 33 33 182.10 81.60 1 4.50 90.4 20070528 13500.00 14000.00 93.3 78.03 16.01 0 10.33 5.64 132 132 8.72 4.82 28 28 182.10 81.60 0 3.69 94.3 20070528 13500.00 14000.00 97.1 78.03 16.01 0 10.45 -5.58 252 188 9.64 3.88 54 113 182.10 81.60 0 3.67 98.2 20070528 13500.00 14000.00 101.1 78.02 16.01 0 10.66 -0.46 243 260 9.38 4.68 20 51 182.10 81.60 0 3.33 102.1 20070528 13500.00 14000.00 104.6 78.02 16.01 0 10.74 -7.50 270 301 9.16 3.10 11 29 182.10 81.60 0 3.04 105.7 20070528 13500.00 14000.00 109.1 78.01 16.01 0 10.75 16.93 303 348 9.07 3.23 9 25 182.10 81.60 0 2.74 110.3 20070528 13500.00 14000.00 113.6 78.01 16.01 0 10.75 31.77 399 372 9.03 3.63 11 26 182.10 81.60 0 2.47 114.8 20070528 13500.00 14000.00 118.7 78.00 16.01 0 10.75 12.99 573 426 8.96 3.66 15 27 182.10 81.60 0 2.17 120.0 20070528 13500.00 14000.00 125.6 77.99 16.01 0 10.81 25.24 666 493 8.93 2.98 13 24 182.10 81.60 0 1.84 126.9 20070528 13500.00 14000.00 133.3 77.98 16.00 0 10.90 15.60 800 671 9.01 3.23 15 30 182.10 81.60 1 1.54 134.7 20070528 13500.00 14000.00 141.9 77.97 16.00 0 10.97 14.44 884 796 9.01 2.99 13 29 182.10 81.60 2 1.28 143.5 20070528 13500.00 14000.00 151.2 77.96 16.00 0 11.04 13.18 986 1050 9.02 2.99 12 31 182.10 81.60 3 1.04 152.8 20070528 13500.00 14000.00 161.6 77.95 16.00 0 11.10 22.43 1082 1393 9.01 3.02 12 36 182.10 81.60 7 0.82 163.4 20070528 13500.00 14000.00 173.5 77.93 16.00 0 11.13 9.14 1269 1770 9.04 3.52 14 45 182.10 81.60 12 0.59 175.3 20070528 13500.00 14000.00 185.6 77.92 15.99 0 11.16 13.80 1495 2202 9.10 4.02 17 58 182.10 81.60 15 0.38 187.6 20070528 13500.00 14000.00 199.1 77.90 15.99 0 11.18 12.15 1542 2630 9.12 4.12 17 67 182.10 81.60 20 0.17 201.2 20070528 13500.00 14000.00 213.6 77.89 15.99 0 11.21 20.43 1353 2760 9.13 4.23 15 68 182.10 81.60 39 0.00 215.9 20070528 13500.00 14000.00 229.3 77.87 15.98 0 11.20 36.18 1297 2721 9.12 4.35 14 66 182.10 81.60 55 0.00 231.7 20070528 13500.00 14000.00 245.9 77.85 15.98 0 11.16 49.50 1181 2636 9.12 4.61 14 68 182.10 81.60 68 0.00 248.5 20070528 13500.00 14000.00 263.0 77.83 15.98 0 11.11 51.26 1178 2599 9.10 5.02 14 70 182.10 81.60 80 0.00 265.8 20070528 13500.00 14000.00 281.7 77.81 15.97 0 11.07 43.13 1180 2503 9.06 5.31 14 70 182.10 81.60 90 0.00 284.6 20070528 13500.00 14000.00 301.3 77.79 15.97 0 11.00 42.43 1169 2427 9.05 5.83 16 75 182.10 81.60 100 0.00 304.4 20070528 13500.00 14000.00 321.8 77.76 15.97 0 10.95 63.06 1205 2525 9.04 6.68 18 86 182.10 81.60 100 0.00 325.1 20070528 13500.00 14000.00 343.2 77.74 15.96 0 10.90 52.06 1240 2611 9.04 7.81 21 103 182.10 81.60 100 0.00 346.7 20070528 13500.00 14000.00 365.8 77.72 15.96 0 10.84 91.84 1266 2578 9.05 9.42 26 121 182.10 81.60 100 0.00 369.6 20070528 13500.00 14000.00 390.1 77.69 15.95 0 10.78 106.00 1274 2573 9.22 16.51 44 208 182.10 81.60 100 0.00 394.0 20070528 13500.00 14000.00 412.0 77.67 15.95 0 10.74 33.75 1265 2704 9.22 17.93 50 244 182.10 81.60 100 0.00 416.2 20070528 13500.00 14000.00 438.0 77.64 15.95 0 10.66 54.73 1293 2538 9.37 31.35 89 400 182.10 81.60 100 0.00 442.5 20070528 13500.00 14000.00 466.3 77.61 15.94 0 10.65 77.17 1357 2951 9.55 51.41 161 777 182.10 81.60 100 0.00 471.0 20070528 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.23 514.89 3621 3621 182.10 81.60 0 5.46 78.1 20070528 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.19 350.99 3371 3371 182.10 81.60 0 5.21 81.8 20070528 14000.00 14500.00 84.6 78.04 16.01 0 9.24 -39.09 2 2 9.24 1.00 2 2 182.10 81.60 0 4.92 85.5 20070528 14000.00 14500.00 89.0 78.04 16.01 0 10.41 -4.91 287 287 8.78 4.46 27 27 182.10 81.60 1 4.50 90.0 20070528 14000.00 14500.00 93.2 78.03 16.01 0 10.61 6.08 184 184 8.99 3.77 48 48 182.10 81.60 0 4.04 94.2 20070528 14000.00 14500.00 97.3 78.03 16.01 0 10.76 2.30 153 195 10.12 3.09 44 140 182.10 81.60 0 3.67 98.3 20070528 14000.00 14500.00 101.0 78.02 16.01 0 11.00 -1.93 131 269 9.95 3.40 16 72 182.10 81.60 0 3.33 102.0 20070528 14000.00 14500.00 104.6 78.02 16.01 0 10.92 -7.11 249 280 9.36 3.10 11 30 182.10 81.60 0 3.04 105.7 20070528 14000.00 14500.00 109.0 78.01 16.01 0 11.07 7.59 302 315 9.34 2.35 9 22 182.10 81.60 0 2.74 110.1 20070528 14000.00 14500.00 113.5 78.01 16.01 0 11.27 19.54 383 401 9.42 1.70 8 19 182.10 81.60 0 2.47 114.7 20070528 14000.00 14500.00 118.8 78.00 16.01 0 11.35 26.50 461 511 9.41 1.56 7 18 182.10 81.60 0 2.17 120.1 20070528 14000.00 14500.00 125.7 77.99 16.01 0 11.38 26.26 589 651 9.36 1.39 7 18 182.10 81.60 0 1.84 127.0 20070528 14000.00 14500.00 133.5 77.98 16.00 0 11.36 20.88 651 791 9.32 1.71 7 20 182.10 81.60 1 1.54 134.9 20070528 14000.00 14500.00 142.0 77.97 16.00 0 11.34 19.82 734 959 9.27 1.89 8 23 182.10 81.60 2 1.28 143.5 20070528 14000.00 14500.00 151.2 77.96 16.00 0 11.30 30.03 836 1193 9.22 2.28 9 28 182.10 81.60 3 1.04 152.8 20070528 14000.00 14500.00 161.6 77.95 16.00 0 11.28 25.38 980 1487 9.19 2.82 11 37 182.10 81.60 7 0.82 163.3 20070528 14000.00 14500.00 173.4 77.93 16.00 0 11.26 20.90 1086 1888 9.22 3.43 13 50 182.10 81.60 12 0.59 175.3 20070528 14000.00 14500.00 185.7 77.92 15.99 0 11.25 36.01 1207 2280 9.26 4.22 16 67 182.10 81.60 15 0.38 187.7 20070528 14000.00 14500.00 199.2 77.90 15.99 0 11.23 33.36 1234 2586 9.27 4.65 17 79 182.10 81.60 20 0.17 201.3 20070528 14000.00 14500.00 213.8 77.89 15.99 0 11.26 46.66 1117 2733 9.28 4.59 14 79 182.10 81.60 39 0.00 216.0 20070528 14000.00 14500.00 229.4 77.87 15.98 0 11.26 43.32 1054 2745 9.24 4.17 12 72 182.10 81.60 55 0.00 231.8 20070528 14000.00 14500.00 246.2 77.85 15.98 0 11.24 38.75 1008 2775 9.19 3.96 11 67 182.10 81.60 68 0.00 248.8 20070528 14000.00 14500.00 263.2 77.83 15.98 0 11.20 36.44 1039 2787 9.13 3.94 10 63 182.10 81.60 80 0.00 265.9 20070528 14000.00 14500.00 281.6 77.81 15.97 0 11.14 45.69 1048 2729 9.09 4.32 11 66 182.10 81.60 90 0.00 284.5 20070528 14000.00 14500.00 301.4 77.79 15.97 0 11.08 58.46 1021 2676 9.06 4.49 11 68 182.10 81.60 100 0.00 304.5 20070528 14000.00 14500.00 321.7 77.76 15.97 0 11.02 63.04 1044 2746 9.05 5.19 13 80 182.10 81.60 100 0.00 325.0 20070528 14000.00 14500.00 343.2 77.74 15.96 0 10.94 71.07 1184 2795 9.05 6.91 18 100 182.10 81.60 100 0.00 346.7 20070528 14000.00 14500.00 365.9 77.72 15.96 0 10.89 76.74 1224 2873 9.06 8.25 22 120 182.10 81.60 100 0.00 369.6 20070528 14000.00 14500.00 390.1 77.69 15.95 0 10.84 83.83 1239 3043 9.24 14.26 38 216 182.10 81.60 100 0.00 394.1 20070528 14000.00 14500.00 412.0 77.67 15.95 0 10.76 114.08 1363 2824 9.24 18.90 53 254 182.10 81.60 100 0.00 416.2 20070528 14000.00 14500.00 437.6 77.64 15.95 0 10.68 92.12 1367 2794 9.37 31.15 90 420 182.10 81.60 100 0.00 442.1 20070528 14000.00 14500.00 466.4 77.61 15.94 0 10.75 137.69 1236 3512 9.58 41.24 121 759 182.10 81.60 100 0.00 471.1 20070528 14500.00 15000.00 77.3 78.05 16.02 0 6.00 -80.81 1 1 3.50 2.33 0 0 182.10 81.60 0 5.46 78.1 20070528 14500.00 15000.00 80.9 78.05 16.01 0 6.03 288.52 1 1 5.53 271.55 0 0 182.10 81.60 0 5.21 81.8 20070528 14500.00 15000.00 84.7 78.04 16.01 0 9.58 6.78 897 897 9.02 31.22 529 529 182.10 81.60 0 4.92 85.6 20070528 14500.00 15000.00 88.9 78.04 16.01 0 10.20 -0.22 211 211 8.54 3.50 19 19 182.10 81.60 1 4.50 89.9 20070528 14500.00 15000.00 93.2 78.03 16.01 0 10.29 -3.31 121 121 8.68 3.82 29 29 182.10 81.60 0 3.76 94.2 20070528 14500.00 15000.00 97.3 78.03 16.01 0 10.62 -0.58 140 258 9.67 3.05 20 85 182.10 81.60 0 3.67 98.3 20070528 14500.00 15000.00 101.0 78.02 16.01 0 10.69 -11.94 199 328 9.41 3.54 16 57 182.10 81.60 0 3.33 102.0 20070528 14500.00 15000.00 104.6 78.02 16.01 0 10.66 2.51 246 329 9.10 3.29 11 33 182.10 81.60 0 3.04 105.7 20070528 14500.00 15000.00 109.1 78.01 16.01 0 10.63 15.98 328 346 9.00 3.38 12 30 182.10 81.60 0 2.74 110.2 20070528 14500.00 15000.00 113.6 78.01 16.01 0 10.62 19.50 474 384 9.00 4.19 18 35 182.10 81.60 0 2.47 114.8 20070528 14500.00 15000.00 118.8 78.00 16.01 0 10.67 27.19 556 504 8.99 3.78 17 37 182.10 81.60 0 2.17 120.1 20070528 14500.00 15000.00 125.5 77.99 16.01 0 10.70 31.59 792 611 8.94 3.61 20 38 182.10 81.60 0 1.84 126.9 20070528 14500.00 15000.00 133.4 77.98 16.00 0 10.77 27.89 967 757 8.98 4.06 23 44 182.10 81.60 1 1.54 134.8 20070528 14500.00 15000.00 142.0 77.97 16.00 0 10.86 6.00 990 906 8.96 3.40 17 38 182.10 81.60 3 1.28 143.5 20070528 14500.00 15000.00 151.2 77.96 16.00 0 10.91 -3.27 1187 1139 8.95 3.37 18 42 182.10 81.60 3 1.04 152.8 20070528 14500.00 15000.00 161.7 77.95 16.00 0 10.96 -4.41 1257 1492 8.95 3.64 17 47 182.10 81.60 7 0.82 163.4 20070528 14500.00 15000.00 173.4 77.93 16.00 0 10.98 -3.59 1422 1753 8.97 4.15 19 55 182.10 81.60 12 0.59 175.2 20070528 14500.00 15000.00 185.6 77.92 15.99 0 11.01 13.42 1407 2032 9.03 4.47 20 66 182.10 81.60 15 0.38 187.6 20070528 14500.00 15000.00 199.0 77.90 15.99 0 11.04 15.62 1389 2257 9.04 4.48 19 70 182.10 81.60 20 0.17 201.1 20070528 14500.00 15000.00 213.4 77.89 15.99 0 11.06 24.25 1315 2296 9.08 5.15 19 73 182.10 81.60 39 0.00 215.7 20070528 14500.00 15000.00 229.1 77.87 15.98 0 11.07 25.90 1307 2310 9.09 5.30 19 74 182.10 81.60 55 0.00 231.5 20070528 14500.00 15000.00 245.8 77.85 15.98 0 11.10 10.87 1324 2446 9.13 5.40 19 78 182.10 81.60 68 0.00 248.3 20070528 14500.00 15000.00 263.0 77.83 15.98 0 11.11 2.65 1436 2482 9.14 5.73 20 77 182.10 81.60 80 0.00 265.7 20070528 14500.00 15000.00 281.6 77.81 15.97 0 11.05 8.07 1416 2515 9.10 6.51 20 81 182.10 81.60 90 0.00 284.5 20070528 14500.00 15000.00 301.3 77.79 15.97 0 11.01 30.39 1436 2411 9.08 7.07 21 82 182.10 81.60 100 0.00 304.5 20070528 14500.00 15000.00 321.6 77.76 15.97 0 10.97 33.48 1529 2493 9.09 8.24 26 97 182.10 81.60 100 0.00 324.9 20070528 14500.00 15000.00 343.2 77.74 15.96 0 10.93 11.55 1532 2530 9.09 9.07 29 110 182.10 81.60 100 0.00 346.7 20070528 14500.00 15000.00 365.8 77.72 15.96 0 10.89 28.96 1548 2556 9.10 10.59 33 125 182.10 81.60 100 0.00 369.6 20070528 14500.00 15000.00 390.1 77.69 15.95 0 10.86 33.49 1654 2728 9.26 17.32 55 211 182.10 81.60 100 0.00 394.1 20070528 14500.00 15000.00 411.8 77.67 15.95 0 10.83 -4.13 1646 2647 9.26 18.24 60 220 182.10 81.60 100 0.00 416.0 20070528 14500.00 15000.00 437.9 77.64 15.95 0 10.75 61.55 1773 2612 9.40 32.05 115 386 182.10 81.60 100 0.00 442.4 20070528 14500.00 15000.00 466.6 77.61 15.94 0 10.70 42.68 1784 2491 9.55 49.43 195 617 182.10 81.60 100 0.00 471.3 20070528 15000.00 15500.00 77.2 78.05 16.02 0 8.93 468.64 690 690 7.42 23.87 22 22 182.10 81.60 0 5.46 78.0 20070528 15000.00 15500.00 80.9 78.05 16.01 0 8.95 283.88 407 407 6.95 8.27 4 4 182.10 81.60 0 5.21 81.8 20070528 15000.00 15500.00 84.7 78.04 16.01 0 8.67 0.88 1 1 8.67 1.00 1 1 182.10 81.60 0 4.92 85.6 20070528 15000.00 15500.00 89.1 78.04 16.01 0 10.17 3.95 208 208 8.41 3.21 18 18 182.10 81.60 1 4.50 90.1 20070528 15000.00 15500.00 93.2 78.03 16.01 0 10.15 -3.36 116 116 8.57 4.41 32 32 182.10 81.60 0 3.77 94.2 20070528 15000.00 15500.00 97.3 78.03 16.01 0 10.49 -6.00 145 206 9.79 2.74 36 124 182.10 81.60 0 3.67 98.4 20070528 15000.00 15500.00 101.0 78.02 16.01 0 10.65 -6.78 188 243 9.37 2.57 14 42 182.10 81.60 0 3.33 102.1 20070528 15000.00 15500.00 104.7 78.02 16.01 0 10.67 4.12 228 286 9.05 2.50 8 24 182.10 81.60 0 3.04 105.8 20070528 15000.00 15500.00 109.1 78.01 16.01 0 10.62 7.76 298 278 8.90 2.68 9 20 182.10 81.60 0 2.74 110.3 20070528 15000.00 15500.00 113.6 78.01 16.01 0 10.64 15.90 320 325 8.86 2.85 8 20 182.10 81.60 0 2.47 114.8 20070528 15000.00 15500.00 118.8 78.00 16.01 0 10.66 19.18 416 408 8.81 2.90 9 21 182.10 81.60 0 2.17 120.1 20070528 15000.00 15500.00 125.5 77.99 16.01 0 10.67 19.38 580 476 8.70 2.71 10 20 182.10 81.60 0 1.84 126.9 20070528 15000.00 15500.00 133.3 77.98 16.00 0 10.75 17.15 629 601 8.76 2.81 10 22 182.10 81.60 2 1.54 134.7 20070528 15000.00 15500.00 141.9 77.97 16.00 0 10.82 6.46 687 761 8.76 2.68 9 23 182.10 81.60 3 1.28 143.4 20070528 15000.00 15500.00 151.2 77.96 16.00 0 10.86 12.66 821 1035 8.79 2.79 10 28 182.10 81.60 3 1.04 152.8 20070528 15000.00 15500.00 161.6 77.95 16.00 0 10.94 28.48 819 1305 8.83 2.58 8 31 182.10 81.60 7 0.82 163.3 20070528 15000.00 15500.00 173.4 77.93 16.00 0 10.99 40.83 868 1584 8.87 2.68 8 35 182.10 81.60 12 0.59 175.2 20070528 15000.00 15500.00 185.6 77.92 15.99 0 11.03 47.82 926 1916 8.92 2.85 9 43 182.10 81.60 15 0.38 187.6 20070528 15000.00 15500.00 199.0 77.90 15.99 0 11.05 34.58 1016 2207 8.95 3.08 10 51 182.10 81.60 20 0.17 201.1 20070528 15000.00 15500.00 213.6 77.89 15.99 0 11.07 25.70 993 2355 9.00 3.63 11 58 182.10 81.60 39 0.00 215.8 20070528 15000.00 15500.00 229.2 77.87 15.98 0 11.08 20.00 991 2449 8.99 3.70 10 58 182.10 81.60 55 0.00 231.6 20070528 15000.00 15500.00 245.9 77.85 15.98 0 11.08 11.61 963 2537 9.00 3.75 10 58 182.10 81.60 68 0.00 248.4 20070528 15000.00 15500.00 263.0 77.83 15.98 0 11.07 4.77 999 2574 9.00 4.08 10 60 182.10 81.60 80 0.00 265.7 20070528 15000.00 15500.00 281.5 77.81 15.97 0 11.04 3.73 988 2541 9.00 4.22 10 62 182.10 81.60 91 0.00 284.4 20070528 15000.00 15500.00 301.1 77.79 15.97 0 11.00 7.62 994 2426 9.00 4.73 11 65 182.10 81.60 100 0.00 304.2 20070528 15000.00 15500.00 321.5 77.76 15.97 0 10.99 -4.01 1008 2622 9.01 5.05 12 75 182.10 81.60 100 0.00 324.8 20070528 15000.00 15500.00 343.0 77.74 15.96 0 10.95 14.58 1106 2629 9.03 6.28 16 89 182.10 81.60 100 0.00 346.5 20070528 15000.00 15500.00 365.8 77.72 15.96 0 10.91 -12.13 1107 2620 9.06 7.46 19 105 182.10 81.60 100 0.00 369.5 20070528 15000.00 15500.00 390.1 77.69 15.95 0 10.88 -35.23 1157 2854 9.24 12.79 33 187 182.10 81.60 100 0.00 394.1 20070528 15000.00 15500.00 411.9 77.67 15.95 0 10.84 6.44 1186 2845 9.25 14.38 38 212 182.10 81.60 100 0.00 416.1 20070528 15000.00 15500.00 437.9 77.64 15.95 0 10.75 -55.46 1213 2538 9.38 25.41 69 328 182.10 81.60 100 0.00 442.3 20070528 15000.00 15500.00 467.0 77.61 15.94 0 10.73 -179.26 1528 3070 9.59 47.50 160 715 182.10 81.60 100 0.00 471.7 20070528 15500.00 20000.00 77.2 78.05 16.02 0 6.88 -1455.01 4 4 4.88 16.61 0 0 182.10 81.60 0 5.46 78.0 20070528 15500.00 20000.00 80.9 78.05 16.01 2 8.70 -727.51 86 86 10.04 214.26 2756 2756 182.10 81.60 0 5.21 81.8 20070528 15500.00 20000.00 84.7 78.04 16.01 0 9.22 176.71 126 126 7.71 7.66 4 4 182.10 81.60 0 4.92 85.6 20070528 15500.00 20000.00 89.1 78.04 16.01 0 10.22 0.24 152 152 8.40 2.84 15 15 182.10 81.60 1 4.50 90.1 20070528 15500.00 20000.00 93.1 78.03 16.01 0 10.09 -15.88 173 173 8.73 5.64 71 71 182.10 81.60 0 4.06 94.1 20070528 15500.00 20000.00 97.3 78.03 16.01 0 10.96 -7.09 35 257 10.79 3.21 27 414 182.10 81.60 0 3.67 98.3 20070528 15500.00 20000.00 101.0 78.02 16.01 0 10.62 -2.94 217 257 9.31 3.05 15 43 182.10 81.60 0 3.33 102.0 20070528 15500.00 20000.00 104.7 78.02 16.01 0 10.66 -3.46 224 288 9.09 2.76 9 27 182.10 81.60 0 3.04 105.8 20070528 15500.00 20000.00 109.2 78.01 16.01 0 10.65 -0.54 282 282 8.94 2.80 9 21 182.10 81.60 0 2.74 110.3 20070528 15500.00 20000.00 113.6 78.01 16.01 0 10.65 5.41 341 333 8.89 3.00 9 21 182.10 81.60 0 2.47 114.8 20070528 15500.00 20000.00 118.8 78.00 16.01 0 10.68 4.42 439 411 8.82 3.02 9 21 182.10 81.60 0 2.17 120.0 20070528 15500.00 20000.00 125.5 77.99 16.01 0 10.75 10.31 555 507 8.76 2.52 9 19 182.10 81.60 0 1.84 126.8 20070528 15500.00 20000.00 133.3 77.98 16.00 0 10.86 0.10 600 640 8.81 2.40 8 19 182.10 81.60 2 1.54 134.7 20070528 15500.00 20000.00 141.9 77.97 16.00 0 10.90 9.71 677 764 8.82 2.32 8 21 182.10 81.60 3 1.28 143.4 20070528 15500.00 20000.00 151.2 77.96 16.00 0 10.96 15.71 713 957 8.82 2.17 7 22 182.10 81.60 3 1.04 152.8 20070528 15500.00 20000.00 161.6 77.95 16.00 0 11.02 16.87 738 1199 8.86 2.16 7 25 182.10 81.60 7 0.82 163.3 20070528 15500.00 20000.00 173.5 77.93 16.00 0 11.07 13.15 803 1512 8.90 2.32 7 30 182.10 81.60 12 0.59 175.3 20070528 15500.00 20000.00 185.6 77.92 15.99 0 11.09 11.89 890 1904 8.96 2.63 8 39 182.10 81.60 15 0.38 187.6 20070528 15500.00 20000.00 198.9 77.90 15.99 0 11.11 -3.87 1022 2268 8.99 2.95 10 49 182.10 81.60 20 0.17 201.0 20070528 15500.00 20000.00 213.6 77.89 15.99 0 11.14 -7.44 1012 2440 9.05 3.37 11 59 182.10 81.60 39 0.00 215.8 20070528 15500.00 20000.00 229.2 77.87 15.98 0 11.14 -8.34 977 2550 9.02 3.49 9 55 182.10 81.60 55 0.00 231.6 20070528 15500.00 20000.00 245.9 77.85 15.98 0 11.12 -6.11 970 2566 9.03 3.71 10 58 182.10 81.60 68 0.00 248.4 20070528 15500.00 20000.00 263.0 77.83 15.98 0 11.11 -12.84 931 2562 9.02 3.57 9 56 182.10 81.60 81 0.00 265.8 20070528 15500.00 20000.00 281.6 77.81 15.97 0 11.08 -10.06 934 2544 9.01 3.91 9 58 182.10 81.60 91 0.00 284.5 20070528 15500.00 20000.00 301.2 77.79 15.97 0 11.03 -4.60 963 2420 9.00 4.52 10 60 182.10 81.60 100 0.00 304.3 20070528 15500.00 20000.00 321.5 77.76 15.97 0 11.01 -2.15 992 2563 9.03 4.86 12 71 182.10 81.60 100 0.00 324.8 20070528 15500.00 20000.00 343.1 77.74 15.96 0 10.98 -11.52 978 2665 9.03 5.26 13 82 182.10 81.60 100 0.00 346.6 20070528 15500.00 20000.00 365.8 77.72 15.96 0 10.92 -5.96 1026 2655 9.06 6.69 17 101 182.10 81.60 100 0.00 369.5 20070528 15500.00 20000.00 390.1 77.69 15.95 0 10.86 5.81 1134 2718 9.24 12.84 33 183 182.10 81.60 100 0.00 394.1 20070528 15500.00 20000.00 412.0 77.67 15.95 0 10.82 -19.11 1123 2669 9.24 14.40 37 201 182.10 81.60 100 0.00 416.2 20070528 15500.00 20000.00 438.0 77.64 15.95 0 10.71 -36.89 1461 2596 9.39 31.81 95 384 182.10 81.60 100 0.00 442.4 20070528 15500.00 20000.00 467.1 77.61 15.94 0 10.69 -5.49 1686 2949 9.58 52.95 192 752 182.10 81.60 100 0.00 471.9 20070528 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 287.17 2409 2409 182.10 81.60 0 5.46 78.1 20070528 20000.00 20500.00 80.8 78.05 16.01 0 9.08 -1087.19 418 418 8.55 90.41 128 128 182.10 81.60 0 5.21 81.7 20070528 20000.00 20500.00 84.3 78.04 16.01 1 8.76 120.09 1 1 9.76 12.89 12 12 182.10 81.60 0 4.92 85.2 20070528 20000.00 20500.00 89.4 78.04 16.01 0 10.28 8.04 252 252 9.03 6.19 43 43 182.10 81.60 1 4.50 90.4 20070528 20000.00 20500.00 93.1 78.03 16.01 0 10.11 5.04 202 202 8.75 7.06 78 78 182.10 81.60 0 4.03 94.1 20070528 20000.00 20500.00 97.2 78.03 16.01 0 10.73 -4.82 69 243 10.36 3.42 35 264 182.10 81.60 0 3.67 98.2 20070528 20000.00 20500.00 100.9 78.02 16.01 0 10.58 -14.28 228 246 9.31 3.68 18 47 182.10 81.60 0 3.33 102.0 20070528 20000.00 20500.00 104.8 78.02 16.01 0 10.61 -8.54 244 263 9.06 3.01 10 27 182.10 81.60 0 3.04 105.9 20070528 20000.00 20500.00 109.1 78.01 16.01 0 10.58 10.83 283 245 8.94 3.31 10 22 182.10 81.60 0 2.74 110.2 20070528 20000.00 20500.00 113.5 78.01 16.01 0 10.58 16.74 359 315 8.89 3.52 11 24 182.10 81.60 0 2.47 114.7 20070528 20000.00 20500.00 118.8 78.00 16.01 0 10.62 20.89 460 415 8.84 3.73 11 26 182.10 81.60 0 2.17 120.1 20070528 20000.00 20500.00 125.5 77.99 16.01 0 10.66 14.62 539 490 8.75 3.24 10 22 182.10 81.60 1 1.84 126.8 20070528 20000.00 20500.00 133.3 77.98 16.00 0 10.75 10.16 576 608 8.80 3.17 9 23 182.10 81.60 2 1.54 134.7 20070528 20000.00 20500.00 141.8 77.97 16.00 0 10.78 7.57 663 698 8.81 3.02 10 25 182.10 81.60 3 1.28 143.3 20070528 20000.00 20500.00 151.2 77.96 16.00 0 10.86 0.14 734 916 8.81 2.95 9 26 182.10 81.60 3 1.04 152.8 20070528 20000.00 20500.00 161.5 77.95 16.00 0 10.96 -2.56 746 1231 8.85 2.49 7 28 182.10 81.60 7 0.82 163.2 20070528 20000.00 20500.00 173.4 77.93 16.00 0 11.01 1.22 849 1526 8.90 2.72 8 34 182.10 81.60 12 0.59 175.2 20070528 20000.00 20500.00 185.6 77.92 15.99 0 11.03 6.78 1047 1922 8.95 3.36 11 47 182.10 81.60 15 0.38 187.6 20070528 20000.00 20500.00 199.1 77.90 15.99 0 11.06 -3.44 1147 2343 8.97 3.37 12 54 182.10 81.60 20 0.17 201.2 20070528 20000.00 20500.00 213.6 77.89 15.99 0 11.09 7.77 1053 2520 9.01 3.64 11 60 182.10 81.60 39 0.00 215.8 20070528 20000.00 20500.00 229.1 77.87 15.98 0 11.09 2.96 999 2480 9.00 3.63 10 57 182.10 81.60 55 0.00 231.5 20070528 20000.00 20500.00 245.7 77.85 15.98 0 11.09 5.33 977 2446 9.01 3.78 10 56 182.10 81.60 69 0.00 248.3 20070528 20000.00 20500.00 263.0 77.83 15.98 0 11.09 -1.32 970 2470 9.02 3.80 10 58 182.10 81.60 81 0.00 265.7 20070528 20000.00 20500.00 281.5 77.81 15.97 0 11.06 5.60 964 2438 9.00 4.13 10 59 182.10 81.60 91 0.00 284.4 20070528 20000.00 20500.00 301.2 77.79 15.97 0 11.03 -3.35 951 2387 8.99 4.26 10 59 182.10 81.60 100 0.00 304.3 20070528 20000.00 20500.00 321.6 77.76 15.97 0 11.01 5.35 984 2414 9.00 4.65 11 64 182.10 81.60 100 0.00 325.0 20070528 20000.00 20500.00 343.2 77.74 15.96 0 10.97 5.69 1025 2415 9.02 5.52 14 74 182.10 81.60 100 0.00 346.7 20070528 20000.00 20500.00 365.8 77.72 15.96 0 10.92 1.10 1041 2506 9.04 6.62 16 92 182.10 81.60 100 0.00 369.5 20070528 20000.00 20500.00 390.2 77.69 15.95 0 10.88 -18.40 1162 2535 9.23 12.28 32 162 182.10 81.60 100 0.00 394.2 20070528 20000.00 20500.00 412.0 77.67 15.95 0 10.81 20.51 1227 2572 9.24 15.47 41 200 182.10 81.60 100 0.00 416.2 20070528 20000.00 20500.00 437.9 77.64 15.95 0 10.72 6.00 1528 2534 9.37 30.78 96 365 182.10 81.60 100 0.00 442.3 20070528 20000.00 20500.00 466.7 77.61 15.94 0 10.74 93.90 1378 3106 9.57 45.24 136 678 182.10 81.60 100 0.00 471.4 20070528 20500.00 21000.00 77.0 78.05 16.02 0 8.97 330.07 751 751 7.95 77.30 73 73 182.10 81.60 0 5.46 77.9 20070528 20500.00 21000.00 81.0 78.05 16.01 0 8.90 245.92 350 350 8.27 171.76 99 99 182.10 81.60 0 5.21 81.9 20070528 20500.00 21000.00 84.7 78.04 16.01 0 9.63 -82.16 1887 1887 9.07 44.91 873 873 182.10 81.60 0 4.92 85.6 20070528 20500.00 21000.00 89.1 78.04 16.01 0 10.21 0.28 208 208 8.41 2.79 14 14 182.10 81.60 1 4.50 90.1 20070528 20500.00 21000.00 93.2 78.03 16.01 0 10.12 -13.79 207 207 8.74 4.94 77 77 182.10 81.60 0 4.13 94.2 20070528 20500.00 21000.00 97.3 78.03 16.01 0 10.44 3.60 155 190 9.72 2.64 37 115 182.10 81.60 0 3.67 98.3 20070528 20500.00 21000.00 100.9 78.02 16.01 0 10.56 -2.58 227 250 9.24 3.05 16 42 182.10 81.60 0 3.33 102.0 20070528 20500.00 21000.00 104.7 78.02 16.01 0 10.61 -1.10 219 255 9.04 2.59 9 24 182.10 81.60 0 3.04 105.9 20070528 20500.00 21000.00 109.1 78.01 16.01 0 10.59 7.87 275 260 8.90 2.61 9 20 182.10 81.60 0 2.74 110.3 20070528 20500.00 21000.00 113.6 78.01 16.01 0 10.58 17.23 402 356 8.82 3.34 11 24 182.10 81.60 0 2.47 114.8 20070528 20500.00 21000.00 118.8 78.00 16.01 0 10.62 11.41 487 449 8.77 3.31 11 24 182.10 81.60 0 2.17 120.1 20070528 20500.00 21000.00 125.6 77.99 16.01 0 10.67 7.74 514 527 8.71 2.74 8 21 182.10 81.60 1 1.85 126.9 20070528 20500.00 21000.00 133.3 77.98 16.00 0 10.71 1.28 583 588 8.73 2.90 9 22 182.10 81.60 2 1.55 134.8 20070528 20500.00 21000.00 141.9 77.97 16.00 0 10.77 6.56 628 688 8.72 2.59 8 21 182.10 81.60 3 1.28 143.4 20070528 20500.00 21000.00 151.1 77.96 16.00 0 10.86 5.98 699 879 8.74 2.40 7 22 182.10 81.60 3 1.05 152.7 20070528 20500.00 21000.00 161.5 77.95 16.00 0 10.94 7.35 742 1162 8.79 2.31 7 25 182.10 81.60 7 0.82 163.2 20070528 20500.00 21000.00 173.3 77.93 16.00 0 11.00 5.97 861 1519 8.84 2.49 8 31 182.10 81.60 12 0.59 175.1 20070528 20500.00 21000.00 185.6 77.92 15.99 0 11.01 25.40 1004 1874 8.91 3.01 10 44 182.10 81.60 15 0.38 187.5 20070528 20500.00 21000.00 199.0 77.90 15.99 0 11.03 12.66 1098 2201 8.94 3.34 12 52 182.10 81.60 20 0.17 201.1 20070528 20500.00 21000.00 213.5 77.89 15.99 0 11.06 26.13 993 2327 8.99 3.59 11 57 182.10 81.60 39 0.00 215.7 20070528 20500.00 21000.00 229.2 77.87 15.98 0 11.09 19.01 963 2378 8.99 3.60 10 53 182.10 81.60 55 0.00 231.6 20070528 20500.00 21000.00 245.8 77.85 15.98 0 11.10 16.08 945 2397 9.01 3.62 9 53 182.10 81.60 69 0.00 248.4 20070528 20500.00 21000.00 263.0 77.83 15.98 0 11.11 11.29 901 2385 9.00 3.46 8 50 182.10 81.60 81 0.00 265.7 20070528 20500.00 21000.00 281.5 77.81 15.97 0 11.09 11.03 946 2314 9.00 3.84 9 51 182.10 81.60 91 0.00 284.4 20070528 20500.00 21000.00 301.1 77.79 15.97 0 11.06 -1.66 923 2222 8.99 3.96 9 52 182.10 81.60 100 0.00 304.2 20070528 20500.00 21000.00 321.6 77.76 15.97 0 11.04 -3.05 963 2302 9.00 4.34 10 58 182.10 81.60 100 0.00 324.9 20070528 20500.00 21000.00 343.1 77.74 15.96 0 10.99 10.50 985 2319 9.02 5.24 13 69 182.10 81.60 100 0.00 346.7 20070528 20500.00 21000.00 365.9 77.72 15.96 0 10.93 2.84 1050 2327 9.05 6.73 16 85 182.10 81.60 100 0.00 369.6 20070528 20500.00 21000.00 390.3 77.69 15.95 0 10.90 -1.38 1176 2461 9.24 12.27 32 154 182.10 81.60 100 0.00 394.3 20070528 20500.00 21000.00 411.9 77.67 15.95 0 10.83 18.71 1237 2362 9.24 14.96 41 180 182.10 81.60 100 0.00 416.1 20070528 20500.00 21000.00 437.9 77.64 15.95 0 10.76 29.31 1491 2415 9.38 26.81 84 312 182.10 81.60 100 0.00 442.3 20070528 20500.00 21000.00 466.4 77.61 15.94 0 10.75 -77.37 1421 2782 9.56 42.29 136 589 182.10 81.60 100 0.00 471.1 20070528 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 302.51 2301 2301 182.10 81.60 0 5.46 78.1 20070528 21000.00 21500.00 80.9 78.05 16.01 0 9.05 421.20 543 543 8.48 109.11 165 165 182.10 81.60 0 5.21 81.8 20070528 21000.00 21500.00 84.6 78.04 16.01 0 9.08 -95.07 268 268 9.37 79.82 1553 1553 182.10 81.60 0 4.92 85.5 20070528 21000.00 21500.00 89.1 78.04 16.01 0 10.19 8.64 209 209 8.49 3.89 22 22 182.10 81.60 1 4.50 90.1 20070528 21000.00 21500.00 92.9 78.03 16.01 3 10.06 15.53 69 69 8.48 7.50 6 6 182.10 81.60 0 0.00 93.9 20070528 21000.00 21500.00 97.5 78.02 16.01 0 10.62 -3.05 91 238 10.29 5.44 51 293 182.10 81.60 0 3.67 98.5 20070528 21000.00 21500.00 100.8 78.02 16.01 0 10.58 -4.58 197 240 9.46 4.47 21 62 182.10 81.60 0 3.33 101.9 20070528 21000.00 21500.00 104.7 78.02 16.01 0 10.66 -15.23 197 254 9.20 3.03 10 30 182.10 81.60 0 3.04 105.8 20070528 21000.00 21500.00 109.1 78.01 16.01 0 10.65 11.33 262 267 9.01 3.13 9 22 182.10 81.60 0 2.74 110.2 20070528 21000.00 21500.00 113.5 78.01 16.01 0 10.66 26.43 403 365 8.93 3.60 12 26 182.10 81.60 0 2.47 114.7 20070528 21000.00 21500.00 118.8 78.00 16.01 0 10.77 30.82 510 448 8.91 3.00 11 23 182.10 81.60 0 2.17 120.1 20070528 21000.00 21500.00 125.5 77.99 16.01 0 10.90 8.97 540 541 8.92 2.21 8 19 182.10 81.60 1 1.85 126.9 20070528 21000.00 21500.00 133.5 77.98 16.00 0 10.97 6.03 548 652 8.96 2.12 7 20 182.10 81.60 2 1.55 134.9 20070528 21000.00 21500.00 142.0 77.97 16.00 0 11.00 2.34 611 816 8.96 2.11 7 22 182.10 81.60 3 1.28 143.5 20070528 21000.00 21500.00 151.2 77.96 16.00 0 11.02 -2.65 693 1010 8.94 2.21 7 24 182.10 81.60 3 1.05 152.8 20070528 21000.00 21500.00 161.6 77.95 16.00 0 11.04 5.56 793 1308 8.95 2.43 8 31 182.10 81.60 7 0.82 163.3 20070528 21000.00 21500.00 173.5 77.93 16.00 0 11.06 12.09 867 1684 8.98 2.72 9 39 182.10 81.60 11 0.59 175.3 20070528 21000.00 21500.00 185.6 77.92 15.99 0 11.07 11.33 982 2080 9.02 3.37 11 53 182.10 81.60 15 0.38 187.6 20070528 21000.00 21500.00 199.0 77.90 15.99 0 11.07 13.58 1068 2412 9.04 3.62 13 64 182.10 81.60 20 0.17 201.1 20070528 21000.00 21500.00 213.6 77.89 15.99 0 11.09 23.41 949 2512 9.06 3.87 11 67 182.10 81.60 39 0.00 215.8 20070528 21000.00 21500.00 229.3 77.87 15.98 0 11.11 15.33 952 2529 9.05 3.84 10 62 182.10 81.60 56 0.00 231.7 20070528 21000.00 21500.00 246.0 77.85 15.98 0 11.13 8.40 954 2599 9.05 3.60 10 59 182.10 81.60 69 0.00 248.5 20070528 21000.00 21500.00 263.0 77.83 15.98 0 11.12 14.15 910 2596 9.02 3.57 9 56 182.10 81.60 82 0.00 265.8 20070528 21000.00 21500.00 281.5 77.81 15.97 0 11.10 2.23 932 2577 9.01 3.65 9 56 182.10 81.60 91 0.00 284.4 20070528 21000.00 21500.00 301.1 77.79 15.97 0 11.06 1.33 969 2525 9.01 4.10 10 60 182.10 81.60 100 0.00 304.2 20070528 21000.00 21500.00 321.6 77.76 15.97 0 11.03 6.38 991 2609 9.02 4.49 11 67 182.10 81.60 100 0.00 324.9 20070528 21000.00 21500.00 343.2 77.74 15.96 0 11.00 5.38 1016 2633 9.03 5.20 13 78 182.10 81.60 100 0.00 346.7 20070528 21000.00 21500.00 365.8 77.72 15.96 0 10.95 19.88 1069 2739 9.06 6.42 16 97 182.10 81.60 100 0.00 369.5 20070528 21000.00 21500.00 390.3 77.69 15.95 0 10.88 4.39 1213 2691 9.24 12.97 34 176 182.10 81.60 100 0.00 394.3 20070528 21000.00 21500.00 412.1 77.67 15.95 0 10.83 11.25 1200 2704 9.23 14.37 38 196 182.10 81.60 100 0.00 416.3 20070528 21000.00 21500.00 437.8 77.64 15.95 0 10.80 43.58 1270 2868 9.38 22.23 60 313 182.10 81.60 100 0.00 442.3 20070528 21000.00 21500.00 466.7 77.61 15.94 0 10.66 36.34 2035 2760 9.55 55.05 238 739 182.10 81.60 100 0.00 471.4 20070528 21500.00 22000.00 77.3 78.05 16.02 0 6.00 115.43 1 1 5.00 81.70 0 0 182.10 81.60 0 5.46 78.1 20070528 21500.00 22000.00 80.9 78.05 16.01 0 8.57 466.67 126 126 8.07 20.17 40 40 182.10 81.60 0 5.21 81.8 20070528 21500.00 22000.00 84.7 78.04 16.01 0 8.86 204.97 125 125 7.36 24.23 4 4 182.10 81.60 0 4.92 85.6 20070528 21500.00 22000.00 89.1 78.04 16.01 0 10.11 -7.11 166 166 8.48 4.24 23 23 182.10 81.60 1 4.50 90.0 20070528 21500.00 22000.00 93.0 78.03 16.01 0 10.15 2.93 213 213 9.01 6.10 164 164 182.10 81.60 0 4.27 94.0 20070528 21500.00 22000.00 97.3 78.03 16.01 0 10.68 -4.86 86 235 10.27 3.37 39 238 182.10 81.60 0 3.67 98.4 20070528 21500.00 22000.00 100.9 78.02 16.01 0 10.66 1.95 193 250 9.45 3.21 17 53 182.10 81.60 0 3.33 102.0 20070528 21500.00 22000.00 104.7 78.02 16.01 0 10.66 -3.82 235 230 9.12 2.77 10 25 182.10 81.60 0 3.04 105.8 20070528 21500.00 22000.00 109.1 78.01 16.01 0 10.68 9.11 290 285 8.97 2.83 9 21 182.10 81.60 0 2.74 110.3 20070528 21500.00 22000.00 113.5 78.01 16.01 0 10.79 15.65 395 406 8.96 2.67 9 22 182.10 81.60 0 2.47 114.7 20070528 21500.00 22000.00 118.8 78.00 16.01 0 10.83 20.06 469 437 8.92 2.48 9 20 182.10 81.60 0 2.17 120.1 20070528 21500.00 22000.00 125.6 77.99 16.01 0 10.87 8.53 509 513 8.87 2.09 7 18 182.10 81.60 1 1.85 126.9 20070528 21500.00 22000.00 133.4 77.98 16.00 0 10.90 5.92 572 595 8.89 2.38 8 20 182.10 81.60 2 1.55 134.8 20070528 21500.00 22000.00 142.0 77.97 16.00 0 10.94 -1.10 622 724 8.88 2.24 7 20 182.10 81.60 3 1.28 143.5 20070528 21500.00 22000.00 151.2 77.96 16.00 0 10.98 4.37 679 938 8.87 2.26 7 22 182.10 81.60 3 1.05 152.8 20070528 21500.00 22000.00 161.6 77.95 16.00 0 11.02 11.26 785 1234 8.90 2.49 8 28 182.10 81.60 7 0.82 163.3 20070528 21500.00 22000.00 173.4 77.93 16.00 0 11.06 9.03 907 1607 8.94 2.72 9 36 182.10 81.60 11 0.59 175.2 20070528 21500.00 22000.00 185.6 77.92 15.99 0 11.09 12.51 1033 1983 9.00 3.15 11 47 182.10 81.60 15 0.38 187.6 20070528 21500.00 22000.00 199.1 77.90 15.99 0 11.13 17.13 1101 2435 9.02 3.22 11 54 182.10 81.60 20 0.17 201.2 20070528 21500.00 22000.00 213.5 77.89 15.99 0 11.18 16.94 1028 2510 9.07 3.32 10 56 182.10 81.60 39 0.00 215.7 20070528 21500.00 22000.00 229.2 77.87 15.98 0 11.22 10.34 935 2531 9.06 2.95 8 49 182.10 81.60 56 0.00 231.6 20070528 21500.00 22000.00 246.0 77.85 15.98 0 11.20 7.63 910 2564 9.05 3.01 8 50 182.10 81.60 69 0.00 248.6 20070528 21500.00 22000.00 262.9 77.83 15.98 0 11.17 11.35 894 2470 9.03 3.20 8 48 182.10 81.60 82 0.00 265.7 20070528 21500.00 22000.00 281.6 77.81 15.97 0 11.13 28.02 896 2431 9.03 3.42 8 51 182.10 81.60 91 0.00 284.5 20070528 21500.00 22000.00 301.3 77.79 15.97 0 11.08 22.43 907 2381 9.01 3.80 9 54 182.10 81.60 100 0.00 304.4 20070528 21500.00 22000.00 321.7 77.76 15.97 0 11.04 18.00 944 2421 9.02 4.40 10 62 182.10 81.60 100 0.00 325.0 20070528 21500.00 22000.00 343.1 77.74 15.96 0 11.00 17.07 953 2441 9.02 4.95 12 70 182.10 81.60 100 0.00 346.7 20070528 21500.00 22000.00 365.9 77.72 15.96 0 10.93 33.97 1019 2436 9.04 6.38 15 86 182.10 81.60 100 0.00 369.6 20070528 21500.00 22000.00 390.1 77.69 15.95 0 10.89 15.09 1087 2580 9.22 11.22 28 154 182.10 81.60 100 0.00 394.0 20070528 21500.00 22000.00 411.9 77.67 15.95 0 10.83 30.21 1217 2670 9.22 14.43 38 190 182.10 81.60 100 0.00 416.1 20070528 21500.00 22000.00 437.9 77.64 15.95 0 10.76 8.07 1433 2564 9.36 25.29 77 314 182.10 81.60 100 0.00 442.4 20070528 21500.00 22000.00 466.7 77.61 15.94 0 10.69 39.34 1687 2565 9.54 47.59 175 607 182.10 81.60 100 0.00 471.4 20070528 22000.00 22500.00 77.2 78.05 16.02 0 8.74 -122.96 262 262 8.24 18.03 83 83 182.10 81.60 0 5.46 78.1 20070528 22000.00 22500.00 80.9 78.05 16.01 3 9.15 41.69 1 1 9.15 1.00 1 1 182.10 81.60 0 5.21 81.7 20070528 22000.00 22500.00 84.5 78.04 16.01 0 9.00 -122.05 114 114 7.49 18.28 4 4 182.10 81.60 0 4.92 85.5 20070528 22000.00 22500.00 89.1 78.04 16.01 0 10.13 -4.39 217 217 8.41 3.61 21 21 182.10 81.60 1 4.50 90.0 20070528 22000.00 22500.00 93.2 78.03 16.01 0 10.16 -15.24 153 153 8.64 4.64 43 43 182.10 81.60 0 3.91 94.2 20070528 22000.00 22500.00 97.3 78.03 16.01 0 10.45 -9.66 185 199 9.65 2.86 38 106 182.10 81.60 0 3.67 98.4 20070528 22000.00 22500.00 101.0 78.02 16.01 0 10.65 1.05 197 263 9.34 2.77 14 43 182.10 81.60 0 3.33 102.1 20070528 22000.00 22500.00 104.7 78.02 16.01 0 10.67 -3.85 209 250 9.09 2.28 8 23 182.10 81.60 0 3.04 105.8 20070528 22000.00 22500.00 109.2 78.01 16.01 0 10.62 11.34 312 287 8.90 2.72 9 21 182.10 81.60 0 2.74 110.3 20070528 22000.00 22500.00 113.6 78.00 16.01 0 10.63 30.34 408 393 8.86 3.33 10 24 182.10 81.60 0 2.47 114.9 20070528 22000.00 22500.00 118.8 78.00 16.01 0 10.69 33.94 444 449 8.80 2.83 9 21 182.10 81.60 0 2.17 120.1 20070528 22000.00 22500.00 125.5 77.99 16.01 0 10.71 13.61 479 497 8.73 2.46 7 18 182.10 81.60 1 1.85 126.8 20070528 22000.00 22500.00 133.3 77.98 16.00 0 10.74 2.35 549 570 8.76 2.72 8 21 182.10 81.60 2 1.55 134.8 20070528 22000.00 22500.00 141.9 77.97 16.00 0 10.80 -3.98 615 707 8.76 2.57 8 21 182.10 81.60 3 1.28 143.4 20070528 22000.00 22500.00 151.2 77.96 16.00 0 10.88 7.55 681 897 8.77 2.43 7 22 182.10 81.60 3 1.05 152.8 20070528 22000.00 22500.00 161.6 77.95 16.00 0 10.94 13.68 770 1183 8.81 2.54 8 27 182.10 81.60 7 0.82 163.3 20070528 22000.00 22500.00 173.3 77.93 16.00 0 11.00 15.71 859 1530 8.85 2.61 8 32 182.10 81.60 11 0.59 175.2 20070528 22000.00 22500.00 185.6 77.92 15.99 0 11.04 18.42 993 1911 8.92 2.99 10 43 182.10 81.60 15 0.38 187.5 20070528 22000.00 22500.00 198.9 77.90 15.99 0 11.08 1.59 1101 2300 8.96 3.15 11 51 182.10 81.60 20 0.17 201.0 20070528 22000.00 22500.00 213.5 77.89 15.99 0 11.14 15.65 983 2437 9.01 3.20 9 52 182.10 81.60 40 0.00 215.7 20070528 22000.00 22500.00 229.1 77.87 15.98 0 11.17 6.46 926 2453 9.01 3.01 8 47 182.10 81.60 56 0.00 231.5 20070528 22000.00 22500.00 245.7 77.85 15.98 0 11.19 10.05 895 2442 9.02 2.94 7 45 182.10 81.60 69 0.00 248.3 20070528 22000.00 22500.00 263.0 77.83 15.98 0 11.17 4.26 880 2355 9.01 3.00 7 44 182.10 81.60 82 0.00 265.7 20070528 22000.00 22500.00 281.4 77.81 15.97 0 11.13 17.72 893 2285 9.02 3.41 8 47 182.10 81.60 91 0.00 284.3 20070528 22000.00 22500.00 301.2 77.79 15.97 0 11.11 -0.43 916 2268 9.01 3.72 8 49 182.10 81.60 100 0.00 304.3 20070528 22000.00 22500.00 321.6 77.76 15.97 0 11.06 4.50 940 2272 9.02 4.32 10 57 182.10 81.60 100 0.00 324.9 20070528 22000.00 22500.00 343.1 77.74 15.96 0 11.00 8.18 1008 2243 9.03 5.45 13 68 182.10 81.60 100 0.00 346.7 20070528 22000.00 22500.00 365.9 77.72 15.96 0 10.96 5.50 1032 2369 9.05 6.12 15 80 182.10 81.60 100 0.00 369.6 20070528 22000.00 22500.00 390.2 77.69 15.95 0 10.88 -20.02 1186 2359 9.24 12.81 33 155 182.10 81.60 100 0.00 394.2 20070528 22000.00 22500.00 411.8 77.67 15.95 0 10.83 -18.02 1271 2231 9.23 14.65 42 168 182.10 81.60 100 0.00 416.0 20070528 22000.00 22500.00 437.9 77.64 15.95 0 10.78 42.35 1408 2480 9.37 24.63 74 296 182.10 81.60 100 0.00 442.3 20070528 22000.00 22500.00 466.7 77.61 15.94 0 10.68 -38.88 1516 2397 9.55 47.16 165 589 182.10 81.60 100 0.00 471.4 20070528 22500.00 23000.00 77.2 78.05 16.02 0 8.27 -511.62 88 88 8.27 5.62 88 88 182.10 81.60 0 5.46 78.0 20070528 22500.00 23000.00 80.9 78.05 16.01 0 9.19 41.28 279 279 7.67 20.68 9 9 182.10 81.60 0 5.21 81.8 20070528 22500.00 23000.00 84.6 78.04 16.01 0 9.57 -9.33 453 453 8.92 17.93 306 306 182.10 81.60 0 4.92 85.5 20070528 22500.00 23000.00 89.1 78.04 16.01 0 10.23 4.07 219 219 8.41 2.86 16 16 182.10 81.60 1 4.50 90.0 20070528 22500.00 23000.00 93.2 78.03 16.01 0 10.18 -15.55 77 77 8.54 3.64 25 25 182.10 81.60 0 3.63 94.2 20070528 22500.00 23000.00 97.3 78.03 16.01 0 10.76 -12.99 73 252 10.31 2.71 30 222 182.10 81.60 0 3.67 98.3 20070528 22500.00 23000.00 100.9 78.02 16.01 0 10.66 -1.86 180 251 9.40 2.84 14 46 182.10 81.60 0 3.33 102.0 20070528 22500.00 23000.00 104.7 78.02 16.01 0 10.66 -0.48 223 242 9.08 2.39 9 23 182.10 81.60 0 3.04 105.9 20070528 22500.00 23000.00 109.2 78.01 16.01 0 10.69 12.82 280 327 8.93 2.65 7 20 182.10 81.60 0 2.74 110.3 20070528 22500.00 23000.00 113.6 78.01 16.01 0 10.66 38.35 417 409 8.86 3.26 10 23 182.10 81.60 0 2.47 114.8 20070528 22500.00 23000.00 118.9 78.00 16.01 0 10.71 19.01 463 465 8.82 2.83 9 22 182.10 81.60 0 2.17 120.1 20070528 22500.00 23000.00 125.5 77.99 16.01 0 10.70 7.70 522 467 8.72 2.56 8 18 182.10 81.60 1 1.85 126.9 20070528 22500.00 23000.00 133.3 77.98 16.00 0 10.75 -1.58 542 553 8.77 2.70 8 21 182.10 81.60 2 1.55 134.7 20070528 22500.00 23000.00 141.9 77.97 16.00 0 10.80 -1.45 591 667 8.76 2.54 8 21 182.10 81.60 3 1.28 143.5 20070528 22500.00 23000.00 151.2 77.96 16.00 0 10.88 -1.28 676 901 8.78 2.39 7 22 182.10 81.60 3 1.05 152.8 20070528 22500.00 23000.00 161.5 77.95 16.00 0 10.96 -0.33 770 1238 8.82 2.39 7 27 182.10 81.60 7 0.82 163.2 20070528 22500.00 23000.00 173.4 77.93 16.00 0 11.01 5.14 896 1576 8.88 2.64 8 34 182.10 81.60 11 0.59 175.2 20070528 22500.00 23000.00 185.6 77.92 15.99 0 11.04 7.81 1001 1948 8.94 3.08 10 45 182.10 81.60 15 0.38 187.6 20070528 22500.00 23000.00 199.0 77.90 15.99 0 11.08 14.77 1081 2397 8.97 3.15 11 54 182.10 81.60 20 0.17 201.1 20070528 22500.00 23000.00 213.4 77.89 15.99 0 11.11 8.16 1022 2443 9.02 3.51 11 57 182.10 81.60 40 0.00 215.7 20070528 22500.00 23000.00 229.2 77.87 15.98 0 11.16 11.54 954 2500 9.02 3.16 9 51 182.10 81.60 57 0.00 231.6 20070528 22500.00 23000.00 245.8 77.85 15.98 0 11.18 7.92 933 2512 9.03 3.09 8 48 182.10 81.60 69 0.00 248.4 20070528 22500.00 23000.00 262.9 77.83 15.98 0 11.18 10.76 910 2474 9.03 3.09 8 47 182.10 81.60 82 0.00 265.7 20070528 22500.00 23000.00 281.5 77.81 15.97 0 11.16 21.93 929 2425 9.02 3.39 8 48 182.10 81.60 91 0.00 284.4 20070528 22500.00 23000.00 301.2 77.79 15.97 0 11.13 14.70 945 2348 9.01 3.56 8 49 182.10 81.60 100 0.00 304.3 20070528 22500.00 23000.00 321.6 77.76 15.97 0 11.07 4.52 962 2421 9.03 4.24 10 59 182.10 81.60 100 0.00 324.9 20070528 22500.00 23000.00 343.1 77.74 15.96 0 11.01 21.90 1012 2408 9.04 5.14 13 70 182.10 81.60 100 0.00 346.7 20070528 22500.00 23000.00 365.8 77.72 15.96 0 10.96 35.92 1099 2453 9.05 6.51 16 85 182.10 81.60 100 0.00 369.6 20070528 22500.00 23000.00 390.2 77.69 15.95 0 10.91 40.66 1147 2469 9.23 11.47 29 147 182.10 81.60 100 0.00 394.2 20070528 22500.00 23000.00 411.9 77.67 15.95 0 10.85 37.82 1266 2514 9.23 14.18 40 180 182.10 81.60 100 0.00 416.1 20070528 22500.00 23000.00 437.9 77.64 15.95 0 10.78 104.92 1292 2508 9.38 23.44 67 296 182.10 81.60 100 0.00 442.3 20070528 22500.00 23000.00 466.8 77.61 15.94 0 10.72 -13.76 1208 2523 9.56 40.26 120 560 182.10 81.60 100 0.00 471.5 20070528 23000.00 23500.00 77.2 78.05 16.02 0 7.17 -289.28 3 3 4.67 2.69 0 0 182.10 81.60 0 5.46 78.0 20070528 23000.00 23500.00 80.9 78.05 16.01 2 9.04 -144.64 85 85 10.12 78.79 2149 2149 182.10 81.60 0 5.21 81.8 20070528 23000.00 23500.00 84.7 78.04 16.01 0 9.48 -1.73 152 152 7.47 7.63 2 2 182.10 81.60 0 4.92 85.6 20070528 23000.00 23500.00 89.1 78.04 16.01 0 10.25 4.95 215 215 8.45 2.97 17 17 182.10 81.60 1 4.50 90.1 20070528 23000.00 23500.00 93.2 78.03 16.01 0 10.22 -2.96 82 82 8.51 4.18 18 18 182.10 81.60 0 3.28 94.2 20070528 23000.00 23500.00 97.3 78.03 16.01 0 10.95 -3.82 48 273 10.63 2.92 27 319 182.10 81.60 0 3.67 98.4 20070528 23000.00 23500.00 101.0 78.02 16.01 0 10.65 -3.27 194 246 9.41 2.99 16 47 182.10 81.60 0 3.33 102.0 20070528 23000.00 23500.00 104.7 78.02 16.01 0 10.72 -4.64 194 255 9.19 2.52 9 26 182.10 81.60 0 3.04 105.8 20070528 23000.00 23500.00 109.1 78.01 16.01 0 10.68 10.70 322 317 8.94 2.87 9 21 182.10 81.60 0 2.74 110.3 20070528 23000.00 23500.00 113.5 78.01 16.01 0 10.68 24.15 425 381 8.90 3.24 11 24 182.10 81.60 0 2.47 114.8 20070528 23000.00 23500.00 118.8 78.00 16.01 0 10.75 13.03 435 452 8.86 2.81 8 21 182.10 81.60 0 2.17 120.1 20070528 23000.00 23500.00 125.5 77.99 16.01 0 10.75 3.88 502 494 8.77 2.60 8 19 182.10 81.60 1 1.85 126.8 20070528 23000.00 23500.00 133.3 77.98 16.00 0 10.77 3.11 542 545 8.80 2.79 9 21 182.10 81.60 2 1.55 134.7 20070528 23000.00 23500.00 141.8 77.97 16.00 0 10.85 1.72 583 704 8.81 2.44 8 21 182.10 81.60 3 1.28 143.3 20070528 23000.00 23500.00 151.2 77.96 16.00 0 10.95 2.24 710 983 8.84 2.32 7 23 182.10 81.60 3 1.05 152.8 20070528 23000.00 23500.00 161.6 77.95 16.00 0 11.04 4.24 829 1359 8.88 2.28 7 28 182.10 81.60 7 0.82 163.3 20070528 23000.00 23500.00 173.4 77.93 16.00 0 11.08 10.88 938 1730 8.93 2.44 8 36 182.10 81.60 11 0.59 175.2 20070528 23000.00 23500.00 185.7 77.92 15.99 0 11.10 17.22 1035 2068 8.99 2.89 10 45 182.10 81.60 15 0.38 187.6 20070528 23000.00 23500.00 199.1 77.90 15.99 0 11.11 7.52 1112 2473 9.01 3.23 11 56 182.10 81.60 20 0.17 201.2 20070528 23000.00 23500.00 213.5 77.89 15.99 0 11.17 16.25 977 2624 9.06 3.13 9 57 182.10 81.60 41 0.00 215.7 20070528 23000.00 23500.00 229.1 77.87 15.98 0 11.19 8.63 946 2682 9.04 3.02 8 52 182.10 81.60 57 0.00 231.5 20070528 23000.00 23500.00 245.8 77.85 15.98 0 11.21 5.37 943 2733 9.04 3.04 8 51 182.10 81.60 69 0.00 248.4 20070528 23000.00 23500.00 263.0 77.83 15.98 0 11.19 -3.66 962 2696 9.03 3.17 8 50 182.10 81.60 82 0.00 265.7 20070528 23000.00 23500.00 281.5 77.81 15.97 0 11.16 12.97 940 2700 9.03 3.33 8 53 182.10 81.60 91 0.00 284.4 20070528 23000.00 23500.00 301.2 77.79 15.97 0 11.11 10.62 989 2581 9.02 3.79 9 57 182.10 81.60 100 0.00 304.3 20070528 23000.00 23500.00 321.6 77.76 15.97 0 11.06 34.26 1020 2634 9.03 4.45 11 67 182.10 81.60 100 0.00 324.9 20070528 23000.00 23500.00 343.2 77.74 15.96 0 11.02 19.93 1024 2759 9.04 4.91 12 78 182.10 81.60 100 0.00 346.7 20070528 23000.00 23500.00 365.8 77.72 15.96 0 10.95 21.22 1130 2757 9.06 6.64 17 98 182.10 81.60 100 0.00 369.6 20070528 23000.00 23500.00 390.1 77.69 15.95 0 10.88 66.63 1191 2792 9.24 12.39 32 177 182.10 81.60 100 0.00 394.1 20070528 23000.00 23500.00 412.0 77.67 15.95 0 10.81 82.93 1290 2741 9.23 15.78 44 214 182.10 81.60 100 0.00 416.2 20070528 23000.00 23500.00 437.9 77.64 15.95 0 10.80 48.46 1338 2968 9.38 22.62 66 335 182.10 81.60 100 0.00 442.3 20070528 23000.00 23500.00 466.5 77.61 15.94 0 10.71 69.40 1342 2904 9.56 44.21 139 667 182.10 81.60 100 0.00 471.3 20070528 23500.00 24000.00 77.2 78.05 16.02 0 9.74 181.99 7934 7934 9.58 144.99 7666 7666 182.10 81.60 0 5.46 78.1 20070528 23500.00 24000.00 80.8 78.05 16.01 0 9.56 -14.56 1271 1271 9.32 41.66 1536 1536 182.10 81.60 0 5.21 81.7 20070528 23500.00 24000.00 84.8 78.04 16.01 0 9.71 8.14 629 629 8.86 14.84 242 242 182.10 81.60 0 4.92 85.7 20070528 23500.00 24000.00 89.0 78.04 16.01 0 10.26 -2.32 190 190 8.44 2.70 15 15 182.10 81.60 1 4.50 90.0 20070528 23500.00 24000.00 93.2 78.03 16.01 0 10.18 10.60 80 80 8.53 3.95 22 22 182.10 81.60 0 3.53 94.2 20070528 23500.00 24000.00 97.3 78.03 16.01 0 10.59 -3.06 137 247 9.85 2.88 31 128 182.10 81.60 0 3.67 98.3 20070528 23500.00 24000.00 100.9 78.02 16.01 0 10.72 -2.57 140 264 9.57 2.86 13 56 182.10 81.60 0 3.33 102.0 20070528 23500.00 24000.00 104.7 78.02 16.01 0 10.67 -4.72 211 242 9.12 2.44 9 24 182.10 81.60 0 3.04 105.8 20070528 23500.00 24000.00 109.1 78.01 16.01 0 10.61 24.22 343 335 8.91 3.31 11 25 182.10 81.60 0 2.74 110.3 20070528 23500.00 24000.00 113.6 78.01 16.01 0 10.59 26.85 433 407 8.89 3.93 14 31 182.10 81.60 0 2.47 114.8 20070528 23500.00 24000.00 118.9 78.00 16.01 0 10.64 8.41 454 448 8.84 3.40 11 25 182.10 81.60 0 2.17 120.1 20070528 23500.00 24000.00 125.6 77.99 16.01 0 10.71 0.63 519 496 8.74 2.67 8 19 182.10 81.60 0 1.85 126.9 20070528 23500.00 24000.00 133.3 77.98 16.00 0 10.77 -1.25 513 562 8.78 2.62 8 20 182.10 81.60 2 1.55 134.8 20070528 23500.00 24000.00 141.9 77.97 16.00 0 10.85 -1.47 609 723 8.78 2.42 7 21 182.10 81.60 3 1.28 143.4 20070528 23500.00 24000.00 151.2 77.96 16.00 0 10.93 -0.66 703 999 8.81 2.31 7 23 182.10 81.60 3 1.05 152.8 20070528 23500.00 24000.00 161.5 77.95 16.00 0 11.01 10.97 832 1337 8.86 2.38 8 28 182.10 81.60 7 0.82 163.2 20070528 23500.00 24000.00 173.4 77.93 16.00 0 11.07 13.23 917 1716 8.90 2.41 8 34 182.10 81.60 11 0.59 175.2 20070528 23500.00 24000.00 185.6 77.92 15.99 0 11.12 13.93 1013 2114 8.97 2.72 9 43 182.10 81.60 16 0.38 187.6 20070528 23500.00 24000.00 199.0 77.90 15.99 0 11.16 14.67 1099 2542 9.00 2.77 10 51 182.10 81.60 20 0.17 201.1 20070528 23500.00 24000.00 213.5 77.89 15.99 0 11.21 22.59 1005 2656 9.05 2.96 9 53 182.10 81.60 41 0.00 215.8 20070528 23500.00 24000.00 229.2 77.87 15.98 0 11.25 11.92 960 2786 9.06 2.70 8 49 182.10 81.60 57 0.00 231.6 20070528 23500.00 24000.00 245.8 77.85 15.98 0 11.26 2.26 959 2768 9.07 2.79 7 48 182.10 81.60 71 0.00 248.4 20070528 23500.00 24000.00 262.9 77.83 15.98 0 11.21 1.12 948 2757 9.06 3.07 8 51 182.10 81.60 82 0.00 265.7 20070528 23500.00 24000.00 281.5 77.81 15.97 0 11.18 18.93 970 2749 9.04 3.29 8 53 182.10 81.60 91 0.00 284.4 20070528 23500.00 24000.00 301.2 77.79 15.97 0 11.12 21.24 985 2722 9.04 3.75 9 60 182.10 81.60 100 0.00 304.3 20070528 23500.00 24000.00 321.6 77.76 15.97 0 11.08 30.51 1049 2845 9.05 4.40 11 72 182.10 81.60 100 0.00 324.9 20070528 23500.00 24000.00 343.2 77.74 15.96 0 11.00 49.50 1106 2800 9.05 5.73 15 86 182.10 81.60 100 0.00 346.7 20070528 23500.00 24000.00 365.9 77.72 15.96 0 10.94 69.67 1154 2837 9.06 7.10 18 105 182.10 81.60 100 0.00 369.6 20070528 23500.00 24000.00 390.1 77.69 15.95 0 10.88 73.45 1245 2933 9.23 12.71 34 187 182.10 81.60 100 0.00 394.1 20070528 23500.00 24000.00 411.9 77.67 15.95 0 10.83 73.31 1193 3000 9.24 14.24 37 218 182.10 81.60 100 0.00 416.1 20070528 23500.00 24000.00 438.0 77.64 15.95 0 10.76 139.21 1573 2997 9.38 28.18 90 389 182.10 81.60 100 0.00 442.5 20070528 23500.00 24000.00 466.9 77.61 15.94 0 10.74 237.71 1020 2908 9.58 36.96 101 630 182.10 81.60 100 0.00 471.6 20070528 24000.00 24500.00 77.2 78.05 16.02 0 6.01 127.48 1 1 5.01 81.88 0 0 182.10 81.60 0 5.46 78.0 20070528 24000.00 24500.00 80.9 78.05 16.01 0 9.11 -0.00 168 168 7.58 24.75 5 5 182.10 81.60 0 5.21 81.8 20070528 24000.00 24500.00 84.7 78.04 16.01 0 9.74 -2.04 555 555 8.81 12.70 202 202 182.10 81.60 0 4.92 85.6 20070528 24000.00 24500.00 89.1 78.04 16.01 0 10.28 -5.10 164 164 8.41 2.53 14 14 182.10 81.60 1 4.50 90.1 20070528 24000.00 24500.00 93.1 78.03 16.01 0 10.23 3.00 136 136 8.66 3.93 43 43 182.10 81.60 0 3.98 94.1 20070528 24000.00 24500.00 97.3 78.03 16.01 0 10.50 -15.44 165 214 9.75 3.02 37 119 182.10 81.60 0 3.67 98.3 20070528 24000.00 24500.00 101.0 78.02 16.01 0 10.65 -7.62 171 239 9.46 2.97 15 50 182.10 81.60 0 3.33 102.1 20070528 24000.00 24500.00 104.7 78.02 16.01 0 10.63 -5.76 234 247 9.08 2.68 10 26 182.10 81.60 0 3.04 105.8 20070528 24000.00 24500.00 109.1 78.01 16.01 0 10.57 9.87 365 341 8.92 3.76 13 29 182.10 81.60 0 2.74 110.3 20070528 24000.00 24500.00 113.6 78.01 16.01 0 10.59 24.27 431 388 8.89 3.88 14 30 182.10 81.60 0 2.47 114.8 20070528 24000.00 24500.00 118.8 78.00 16.01 0 10.64 25.89 441 429 8.84 3.48 11 25 182.10 81.60 0 2.17 120.1 20070528 24000.00 24500.00 125.5 77.99 16.01 0 10.70 10.05 448 470 8.77 2.65 8 20 182.10 81.60 0 1.85 126.8 20070528 24000.00 24500.00 133.3 77.98 16.00 0 10.76 2.07 526 542 8.82 2.74 9 21 182.10 81.60 2 1.55 134.7 20070528 24000.00 24500.00 141.9 77.97 16.00 0 10.86 -2.33 608 712 8.82 2.46 8 21 182.10 81.60 3 1.28 143.4 20070528 24000.00 24500.00 151.2 77.96 16.00 0 10.95 -1.16 744 1030 8.85 2.40 8 25 182.10 81.60 4 1.05 152.8 20070528 24000.00 24500.00 161.6 77.95 16.00 0 11.02 5.76 829 1348 8.89 2.41 8 30 182.10 81.60 7 0.82 163.3 20070528 24000.00 24500.00 173.4 77.93 16.00 0 11.07 10.72 893 1674 8.92 2.49 8 35 182.10 81.60 11 0.59 175.2 20070528 24000.00 24500.00 185.6 77.92 15.99 0 11.12 12.42 994 2043 8.99 2.72 9 43 182.10 81.60 16 0.38 187.5 20070528 24000.00 24500.00 199.0 77.90 15.99 0 11.17 10.35 1072 2510 9.01 2.78 9 49 182.10 81.60 20 0.17 201.1 20070528 24000.00 24500.00 213.5 77.89 15.99 0 11.23 5.48 1000 2683 9.07 2.82 9 51 182.10 81.60 41 0.00 215.8 20070528 24000.00 24500.00 229.2 77.87 15.98 0 11.25 6.35 950 2664 9.06 2.75 7 46 182.10 81.60 57 0.00 231.6 20070528 24000.00 24500.00 245.9 77.85 15.98 0 11.27 -6.25 961 2713 9.07 2.74 7 47 182.10 81.60 71 0.00 248.4 20070528 24000.00 24500.00 262.9 77.83 15.98 0 11.23 18.08 961 2627 9.05 3.04 7 47 182.10 81.60 83 0.00 265.6 20070528 24000.00 24500.00 281.6 77.81 15.97 0 11.19 19.43 928 2644 9.06 3.32 8 52 182.10 81.60 91 0.00 284.5 20070528 24000.00 24500.00 301.3 77.79 15.97 0 11.13 24.34 966 2551 9.05 3.84 9 57 182.10 81.60 100 0.00 304.4 20070528 24000.00 24500.00 321.7 77.76 15.97 0 11.08 23.14 1009 2597 9.05 4.38 11 65 182.10 81.60 100 0.00 325.0 20070528 24000.00 24500.00 343.2 77.74 15.96 0 11.02 20.75 1076 2629 9.06 5.50 14 79 182.10 81.60 100 0.00 346.8 20070528 24000.00 24500.00 365.9 77.72 15.96 0 10.97 37.06 1098 2747 9.08 6.60 17 98 182.10 81.60 100 0.00 369.6 20070528 24000.00 24500.00 390.2 77.69 15.95 0 10.88 30.37 1193 2743 9.24 13.00 34 179 182.10 81.60 100 0.00 394.2 20070528 24000.00 24500.00 412.0 77.67 15.95 0 10.86 75.30 1303 2725 9.25 14.75 41 196 182.10 81.60 100 0.00 416.2 20070528 24000.00 24500.00 437.9 77.64 15.95 0 10.79 43.16 1304 2674 9.39 23.75 67 315 182.10 81.60 100 0.00 442.4 20070528 24000.00 24500.00 466.8 77.61 15.94 0 10.70 57.43 1720 2730 9.57 50.77 189 678 182.10 81.60 100 0.00 471.5 20070528 24500.00 25000.00 77.2 78.05 16.02 0 9.62 329.66 4823 4823 9.61 134.02 7171 7171 182.10 81.60 0 5.46 78.0 20070528 24500.00 25000.00 80.9 78.05 16.01 0 9.50 76.51 1968 1968 9.50 86.41 3358 3358 182.10 81.60 0 5.21 81.7 20070528 24500.00 25000.00 84.3 78.04 16.01 0 10.31 15.37 12 12 11.10 11.11 75 75 182.10 81.60 0 4.92 85.2 20070528 24500.00 25000.00 89.1 78.04 16.01 0 10.26 4.25 223 223 8.43 3.00 17 17 182.10 81.60 1 4.50 90.0 20070528 24500.00 25000.00 93.2 78.03 16.01 0 10.21 -2.80 79 79 8.57 4.00 25 25 182.10 81.60 0 3.60 94.2 20070528 24500.00 25000.00 97.3 78.03 16.01 0 10.57 -0.81 150 231 9.82 2.97 34 125 182.10 81.60 0 3.67 98.3 20070528 24500.00 25000.00 101.0 78.02 16.01 0 10.70 -6.70 155 249 9.55 3.01 15 55 182.10 81.60 0 3.33 102.1 20070528 24500.00 25000.00 104.7 78.02 16.01 0 10.64 12.02 255 249 9.09 2.86 11 26 182.10 81.60 0 3.04 105.8 20070528 24500.00 25000.00 109.2 78.01 16.01 0 10.67 25.13 348 366 8.96 3.33 11 26 182.10 81.60 0 2.74 110.3 20070528 24500.00 25000.00 113.6 78.01 16.01 0 10.68 38.84 428 391 8.91 3.39 11 25 182.10 81.60 0 2.47 114.8 20070528 24500.00 25000.00 118.8 78.00 16.01 0 10.74 19.61 429 430 8.86 2.82 8 20 182.10 81.60 0 2.17 120.1 20070528 24500.00 25000.00 125.6 77.99 16.01 0 10.77 2.98 455 456 8.78 2.37 7 17 182.10 81.60 0 1.85 126.9 20070528 24500.00 25000.00 133.3 77.98 16.00 0 10.82 -6.34 486 523 8.81 2.38 7 17 182.10 81.60 2 1.55 134.7 20070528 24500.00 25000.00 141.9 77.97 16.00 0 10.87 -8.84 614 688 8.81 2.45 8 20 182.10 81.60 4 1.28 143.4 20070528 24500.00 25000.00 151.1 77.96 16.00 0 10.96 -2.49 758 975 8.84 2.39 8 23 182.10 81.60 4 1.05 152.7 20070528 24500.00 25000.00 161.6 77.95 16.00 0 11.03 15.67 860 1266 8.88 2.49 8 28 182.10 81.60 7 0.82 163.3 20070528 24500.00 25000.00 173.3 77.93 16.00 0 11.09 16.97 909 1612 8.92 2.45 8 32 182.10 81.60 11 0.59 175.1 20070528 24500.00 25000.00 185.6 77.92 15.99 0 11.15 12.77 996 2019 9.00 2.68 9 41 182.10 81.60 16 0.38 187.5 20070528 24500.00 25000.00 199.0 77.90 15.99 0 11.19 4.80 1107 2521 9.03 2.82 10 49 182.10 81.60 20 0.17 201.1 20070528 24500.00 25000.00 213.5 77.89 15.99 0 11.25 1.83 1012 2634 9.08 2.85 9 50 182.10 81.60 41 0.00 215.8 20070528 24500.00 25000.00 229.1 77.87 15.98 0 11.28 1.89 962 2656 9.07 2.68 7 45 182.10 81.60 57 0.00 231.5 20070528 24500.00 25000.00 245.8 77.85 15.98 0 11.26 10.57 958 2649 9.07 2.86 7 46 182.10 81.60 71 0.00 248.4 20070528 24500.00 25000.00 263.0 77.83 15.98 0 11.21 9.86 940 2549 9.06 3.23 8 49 182.10 81.60 83 0.00 265.8 20070528 24500.00 25000.00 281.6 77.81 15.97 0 11.17 17.27 943 2530 9.05 3.42 8 51 182.10 81.60 92 0.00 284.5 20070528 24500.00 25000.00 301.3 77.79 15.97 0 11.11 24.37 970 2494 9.04 3.99 10 58 182.10 81.60 100 0.00 304.4 20070528 24500.00 25000.00 321.6 77.76 15.97 0 11.06 14.70 997 2497 9.04 4.40 11 64 182.10 81.60 100 0.00 324.9 20070528 24500.00 25000.00 343.1 77.74 15.96 0 11.01 22.01 1037 2591 9.04 5.26 13 77 182.10 81.60 100 0.00 346.6 20070528 24500.00 25000.00 365.9 77.72 15.96 0 10.94 10.62 1060 2571 9.05 6.52 16 91 182.10 81.60 100 0.00 369.6 20070528 24500.00 25000.00 390.0 77.69 15.95 0 10.88 19.24 1176 2681 9.24 12.27 33 174 182.10 81.60 100 0.00 394.0 20070528 24500.00 25000.00 411.9 77.67 15.95 0 10.85 9.81 1170 2658 9.23 13.44 35 183 182.10 81.60 100 0.00 416.1 20070528 24500.00 25000.00 437.8 77.64 15.95 0 10.79 52.66 1392 2656 9.37 24.08 72 315 182.10 81.60 100 0.00 442.2 20070528 24500.00 25000.00 466.4 77.61 15.94 0 10.69 103.71 1835 2730 9.54 50.34 195 656 182.10 81.60 100 0.00 471.1 20070528 25000.00 25500.00 77.2 78.05 16.02 0 6.00 611.52 1 1 5.00 101.38 0 0 182.10 81.60 0 5.46 78.1 20070528 25000.00 25500.00 80.9 78.05 16.01 0 9.13 18.49 221 221 8.13 13.06 22 22 182.10 81.60 0 5.21 81.8 20070528 25000.00 25500.00 84.6 78.04 16.01 0 9.51 -21.04 371 371 8.99 21.73 376 376 182.10 81.60 0 4.92 85.5 20070528 25000.00 25500.00 89.1 78.04 16.01 0 10.15 1.34 159 159 8.45 3.53 20 20 182.10 81.60 1 4.50 90.0 20070528 25000.00 25500.00 93.1 78.03 16.01 0 10.22 6.97 161 161 8.32 4.36 4 4 182.10 81.60 0 4.07 94.1 20070528 25000.00 25500.00 97.3 78.03 16.01 0 10.63 -12.02 131 265 9.92 3.18 31 144 182.10 81.60 0 3.67 98.4 20070528 25000.00 25500.00 101.0 78.02 16.01 0 10.64 -3.40 202 241 9.40 3.17 17 47 182.10 81.60 0 3.33 102.0 20070528 25000.00 25500.00 104.7 78.02 16.01 0 10.63 -7.14 248 269 9.09 3.02 11 28 182.10 81.60 0 3.04 105.9 20070528 25000.00 25500.00 109.1 78.01 16.01 0 10.64 14.20 346 373 8.96 3.53 11 28 182.10 81.60 0 2.74 110.3 20070528 25000.00 25500.00 113.6 78.01 16.01 0 10.66 13.60 407 413 8.92 3.58 11 27 182.10 81.60 0 2.47 114.8 20070528 25000.00 25500.00 118.8 78.00 16.01 0 10.67 17.27 430 389 8.85 3.26 10 22 182.10 81.60 0 2.17 120.1 20070528 25000.00 25500.00 125.5 77.99 16.01 0 10.76 10.71 427 452 8.80 2.43 7 17 182.10 81.60 0 1.85 126.8 20070528 25000.00 25500.00 133.3 77.98 16.00 0 10.83 -11.33 564 552 8.83 2.54 8 20 182.10 81.60 2 1.55 134.7 20070528 25000.00 25500.00 141.8 77.97 16.00 0 10.88 0.49 701 736 8.85 2.59 9 23 182.10 81.60 4 1.28 143.3 20070528 25000.00 25500.00 151.2 77.96 16.00 0 10.96 7.93 797 976 8.87 2.49 9 25 182.10 81.60 4 1.05 152.8 20070528 25000.00 25500.00 161.6 77.95 16.00 0 11.04 11.81 830 1280 8.90 2.36 8 28 182.10 81.60 7 0.82 163.3 20070528 25000.00 25500.00 173.4 77.93 16.00 0 11.09 2.39 872 1594 8.94 2.43 8 33 182.10 81.60 11 0.59 175.2 20070528 25000.00 25500.00 185.6 77.92 15.99 0 11.12 -8.75 992 1953 9.00 2.88 10 43 182.10 81.60 16 0.38 187.5 20070528 25000.00 25500.00 199.0 77.90 15.99 0 11.15 0.99 1103 2380 9.03 3.15 11 52 182.10 81.60 20 0.17 201.1 20070528 25000.00 25500.00 213.5 77.89 15.99 0 11.20 -2.19 1031 2547 9.08 3.29 10 56 182.10 81.60 41 0.00 215.7 20070528 25000.00 25500.00 229.0 77.87 15.98 0 11.25 9.29 1028 2548 9.14 3.07 10 55 182.10 81.60 57 0.00 231.4 20070528 25000.00 25500.00 245.9 77.85 15.98 0 11.23 0.92 981 2617 9.16 3.24 10 60 182.10 81.60 71 0.00 248.5 20070528 25000.00 25500.00 263.1 77.83 15.98 0 11.19 0.95 976 2541 9.07 3.45 9 53 182.10 81.60 83 0.00 265.9 20070528 25000.00 25500.00 281.5 77.81 15.97 0 11.15 -1.07 963 2509 9.06 3.78 9 54 182.10 81.60 92 0.00 284.5 20070528 25000.00 25500.00 301.3 77.79 15.97 0 11.11 5.58 966 2405 9.04 3.99 10 56 182.10 81.60 100 0.00 304.4 20070528 25000.00 25500.00 321.6 77.76 15.97 0 11.07 1.08 1012 2475 9.05 4.54 11 63 182.10 81.60 100 0.00 325.0 20070528 25000.00 25500.00 343.1 77.74 15.96 0 11.02 9.83 1034 2541 9.05 5.22 13 73 182.10 81.60 100 0.00 346.7 20070528 25000.00 25500.00 365.9 77.72 15.96 0 10.96 16.85 1063 2599 9.06 6.22 16 89 182.10 81.60 100 0.00 369.6 20070528 25000.00 25500.00 390.2 77.69 15.95 0 10.91 2.32 1213 2527 9.23 11.89 32 153 182.10 81.60 100 0.00 394.1 20070528 25000.00 25500.00 412.0 77.67 15.95 0 10.84 -6.24 1325 2574 9.24 15.16 43 194 182.10 81.60 100 0.00 416.2 20070528 25000.00 25500.00 438.0 77.64 15.95 0 10.81 -7.49 1404 2635 9.37 22.49 66 286 182.10 81.60 100 0.00 442.4 20070528 25000.00 25500.00 466.8 77.61 15.94 0 10.79 24.08 1332 2995 9.58 37.66 117 587 182.10 81.60 100 0.00 471.5 20070528 25500.00 30000.00 77.2 78.05 16.02 0 9.00 230.01 562 562 7.99 38.08 56 56 182.10 81.60 0 5.46 78.1 20070528 25500.00 30000.00 80.9 78.05 16.01 0 9.12 80.67 270 270 7.60 23.93 8 8 182.10 81.60 0 5.21 81.7 20070528 25500.00 30000.00 84.7 78.04 16.01 0 9.64 17.49 878 878 8.98 24.37 429 429 182.10 81.60 0 4.92 85.6 20070528 25500.00 30000.00 89.1 78.04 16.01 0 10.14 3.40 211 211 8.48 3.97 20 20 182.10 81.60 1 4.50 90.0 20070528 25500.00 30000.00 93.2 78.03 16.01 0 10.30 3.47 108 108 8.58 3.54 23 23 182.10 81.60 0 3.73 94.2 20070528 25500.00 30000.00 97.3 78.03 16.01 0 10.68 -4.78 113 244 10.00 2.60 28 138 182.10 81.60 0 3.67 98.3 20070528 25500.00 30000.00 101.0 78.02 16.01 0 10.63 -18.08 201 213 9.38 2.68 16 42 182.10 81.60 0 3.33 102.1 20070528 25500.00 30000.00 104.7 78.02 16.01 0 10.66 3.26 285 274 9.02 2.68 11 25 182.10 81.60 0 3.04 105.8 20070528 25500.00 30000.00 109.2 78.01 16.01 0 10.67 15.26 377 387 8.92 3.24 10 25 182.10 81.60 0 2.74 110.3 20070528 25500.00 30000.00 113.6 78.01 16.01 0 10.72 18.87 400 420 8.91 3.05 9 24 182.10 81.60 0 2.47 114.8 20070528 25500.00 30000.00 118.8 78.00 16.01 0 10.72 18.21 406 382 8.84 2.64 8 18 182.10 81.60 0 2.17 120.1 20070528 25500.00 30000.00 125.6 77.99 16.01 0 10.74 15.19 436 435 8.76 2.33 7 16 182.10 81.60 1 1.85 126.9 20070528 25500.00 30000.00 133.3 77.98 16.00 0 10.77 2.14 547 551 8.79 2.76 9 21 182.10 81.60 2 1.55 134.7 20070528 25500.00 30000.00 141.9 77.97 16.00 0 10.83 -0.55 672 757 8.80 2.83 9 24 182.10 81.60 4 1.28 143.4 20070528 25500.00 30000.00 151.1 77.96 16.00 0 10.91 10.62 814 1010 8.82 2.66 9 27 182.10 81.60 4 1.05 152.7 20070528 25500.00 30000.00 161.6 77.95 16.00 0 11.00 -3.70 867 1262 8.86 2.50 8 28 182.10 81.60 7 0.82 163.3 20070528 25500.00 30000.00 173.4 77.93 16.00 0 11.05 -3.00 897 1612 8.91 2.57 8 34 182.10 81.60 11 0.59 175.3 20070528 25500.00 30000.00 185.6 77.92 15.99 0 11.08 1.08 1027 1978 8.97 3.01 10 45 182.10 81.60 16 0.38 187.6 20070528 25500.00 30000.00 199.0 77.90 15.99 0 11.10 -3.47 1139 2411 9.01 3.28 12 56 182.10 81.60 20 0.17 201.1 20070528 25500.00 30000.00 213.5 77.89 15.99 0 11.13 -6.08 1064 2536 9.05 3.71 11 61 182.10 81.60 41 0.00 215.7 20070528 25500.00 30000.00 229.2 77.87 15.98 0 11.17 -3.91 1003 2628 9.04 3.38 9 55 182.10 81.60 58 0.00 231.6 20070528 25500.00 30000.00 245.8 77.85 15.98 0 11.16 -0.02 1043 2612 9.06 3.61 10 56 182.10 81.60 71 0.00 248.4 20070528 25500.00 30000.00 263.0 77.83 15.98 0 11.17 -5.04 1042 2642 9.06 3.64 10 57 182.10 81.60 83 0.00 265.7 20070528 25500.00 30000.00 281.6 77.81 15.97 0 11.12 -3.74 1035 2546 9.04 3.92 10 57 182.10 81.60 92 0.00 284.5 20070528 25500.00 30000.00 301.2 77.79 15.97 0 11.10 1.07 1030 2546 9.04 4.15 10 60 182.10 81.60 100 0.00 304.3 20070528 25500.00 30000.00 321.6 77.76 15.97 0 11.04 2.00 1072 2584 9.04 4.87 12 69 182.10 81.60 100 0.00 324.9 20070528 25500.00 30000.00 343.2 77.74 15.96 0 11.00 10.74 1064 2610 9.04 5.54 14 79 182.10 81.60 100 0.00 346.7 20070528 25500.00 30000.00 365.9 77.72 15.96 0 10.96 -7.19 1121 2653 9.06 6.55 17 92 182.10 81.60 100 0.00 369.6 20070528 25500.00 30000.00 390.1 77.69 15.95 0 10.89 25.21 1098 2681 9.23 11.70 30 167 182.10 81.60 100 0.00 394.1 20070528 25500.00 30000.00 411.8 77.67 15.95 0 10.83 50.46 1207 2686 9.24 14.57 39 199 182.10 81.60 100 0.00 416.0 20070528 25500.00 30000.00 437.7 77.64 15.95 0 10.76 0.01 1380 2649 9.38 26.26 76 335 182.10 81.60 100 0.00 442.2 20070528 25500.00 30000.00 466.6 77.61 15.94 0 10.69 47.81 1665 2581 9.55 49.93 180 630 182.10 81.60 100 0.00 471.3 20070528 30000.00 30500.00 77.2 78.05 16.02 0 9.10 60.29 494 494 8.04 56.25 49 49 182.10 81.60 0 5.46 78.0 20070528 30000.00 30500.00 81.0 78.05 16.01 0 9.06 38.07 330 330 7.05 7.04 3 3 182.10 81.60 0 5.21 81.8 20070528 30000.00 30500.00 84.6 78.04 16.01 0 9.56 -12.27 571 571 8.96 23.13 380 380 182.10 81.60 0 4.92 85.5 20070528 30000.00 30500.00 89.1 78.04 16.01 0 10.12 7.24 224 224 8.45 4.20 23 23 182.10 81.60 1 4.50 90.0 20070528 30000.00 30500.00 93.2 78.03 16.01 0 10.30 -5.08 194 194 8.74 3.54 64 64 182.10 81.60 0 4.16 94.2 20070528 30000.00 30500.00 97.3 78.03 16.01 0 10.69 2.18 119 260 9.98 2.72 28 140 182.10 81.60 0 3.67 98.4 20070528 30000.00 30500.00 101.0 78.02 16.01 0 10.68 -4.41 191 238 9.41 2.82 15 43 182.10 81.60 0 3.33 102.0 20070528 30000.00 30500.00 104.7 78.02 16.01 0 10.66 1.27 283 290 9.03 2.87 10 25 182.10 81.60 0 3.04 105.9 20070528 30000.00 30500.00 109.1 78.01 16.01 0 10.66 12.91 380 379 8.94 3.31 11 27 182.10 81.60 0 2.74 110.3 20070528 30000.00 30500.00 113.6 78.01 16.01 0 10.67 15.54 424 374 8.88 3.27 11 23 182.10 81.60 0 2.47 114.8 20070528 30000.00 30500.00 118.8 78.00 16.01 0 10.69 9.03 413 370 8.84 2.85 9 20 182.10 81.60 0 2.17 120.1 20070528 30000.00 30500.00 125.5 77.99 16.01 0 10.73 5.99 433 414 8.75 2.31 7 16 182.10 81.60 1 1.85 126.8 20070528 30000.00 30500.00 133.4 77.98 16.00 0 10.75 -8.73 558 552 8.78 2.89 9 21 182.10 81.60 2 1.55 134.8 20070528 30000.00 30500.00 141.9 77.97 16.00 0 10.81 -4.72 700 748 8.80 2.95 10 25 182.10 81.60 4 1.28 143.4 20070528 30000.00 30500.00 151.2 77.96 16.00 0 10.91 0.25 787 983 8.81 2.77 9 25 182.10 81.60 4 1.05 152.8 20070528 30000.00 30500.00 161.5 77.95 16.00 0 11.00 -1.11 811 1260 8.85 2.43 8 27 182.10 81.60 7 0.82 163.2 20070528 30000.00 30500.00 173.4 77.93 16.00 0 11.04 -7.38 872 1618 8.92 2.62 8 35 182.10 81.60 11 0.59 175.2 20070528 30000.00 30500.00 185.6 77.92 15.99 0 11.08 -3.46 965 2045 8.98 2.99 10 46 182.10 81.60 16 0.38 187.6 20070528 30000.00 30500.00 199.1 77.90 15.99 0 11.08 -6.02 1121 2378 9.01 3.51 12 58 182.10 81.60 20 0.17 201.2 20070528 30000.00 30500.00 213.4 77.89 15.99 0 11.13 -7.43 1053 2520 9.05 3.65 11 60 182.10 81.60 41 0.00 215.7 20070528 30000.00 30500.00 229.1 77.87 15.98 0 11.18 0.76 1021 2665 9.05 3.32 9 55 182.10 81.60 58 0.00 231.5 20070528 30000.00 30500.00 245.8 77.85 15.98 0 11.21 -14.51 1024 2654 9.08 3.31 9 54 182.10 81.60 71 0.00 248.4 20070528 30000.00 30500.00 262.9 77.83 15.98 0 11.19 2.99 983 2626 9.06 3.38 8 52 182.10 81.60 83 0.00 265.6 20070528 30000.00 30500.00 281.6 77.81 15.97 0 11.16 8.29 990 2653 9.06 3.69 9 56 182.10 81.60 92 0.00 284.5 20070528 30000.00 30500.00 301.3 77.79 15.97 0 11.12 6.36 1034 2629 9.05 4.05 10 60 182.10 81.60 100 0.00 304.4 20070528 30000.00 30500.00 321.6 77.76 15.97 0 11.08 -1.70 1054 2656 9.05 4.60 11 67 182.10 81.60 100 0.00 325.0 20070528 30000.00 30500.00 343.3 77.74 15.96 0 11.02 13.74 1088 2733 9.06 5.54 14 83 182.10 81.60 100 0.00 346.8 20070528 30000.00 30500.00 365.8 77.72 15.96 0 10.98 19.91 1105 2806 9.07 6.25 16 95 182.10 81.60 100 0.00 369.6 20070528 30000.00 30500.00 390.2 77.69 15.95 0 10.90 16.14 1241 2661 9.25 12.57 34 169 182.10 81.60 100 0.00 394.2 20070528 30000.00 30500.00 411.9 77.67 15.95 0 10.88 7.58 1246 2791 9.24 13.03 35 182 182.10 81.60 100 0.00 416.1 20070528 30000.00 30500.00 438.0 77.64 15.95 0 10.80 18.50 1478 2945 9.40 25.56 79 355 182.10 81.60 100 0.00 442.4 20070528 30000.00 30500.00 466.6 77.61 15.94 0 10.66 5.73 1752 2634 9.57 55.04 213 726 182.10 81.60 100 0.00 471.3 20070528 30500.00 31000.00 77.3 78.05 16.02 0 6.03 246.78 1 1 5.03 84.56 0 0 182.10 81.60 0 5.46 78.1 20070528 30500.00 31000.00 80.8 78.05 16.01 0 9.52 -0.00 168 168 7.51 7.90 2 2 182.10 81.60 0 5.22 81.7 20070528 30500.00 31000.00 84.7 78.04 16.01 0 9.76 -29.17 262 262 8.80 11.00 164 164 182.10 81.60 0 4.92 85.6 20070528 30500.00 31000.00 89.0 78.04 16.01 0 10.27 1.32 224 224 8.52 3.46 19 19 182.10 81.60 1 4.50 89.9 20070528 30500.00 31000.00 93.2 78.03 16.01 0 10.41 1.14 109 109 8.54 3.03 12 12 182.10 81.60 0 3.75 94.2 20070528 30500.00 31000.00 97.4 78.03 16.01 0 10.62 -1.27 170 219 9.82 2.90 34 109 182.10 81.60 0 3.67 98.4 20070528 30500.00 31000.00 101.0 78.02 16.01 0 10.74 -11.37 183 250 9.48 2.97 14 45 182.10 81.60 0 3.34 102.1 20070528 30500.00 31000.00 104.7 78.02 16.01 0 10.73 14.86 275 312 9.11 2.86 10 27 182.10 81.60 0 3.04 105.8 20070528 30500.00 31000.00 109.2 78.01 16.01 0 10.75 21.02 343 386 9.02 3.21 10 25 182.10 81.60 0 2.74 110.3 20070528 30500.00 31000.00 113.6 78.01 16.01 0 10.77 33.29 373 366 8.96 2.95 9 21 182.10 81.60 0 2.47 114.8 20070528 30500.00 31000.00 118.7 78.00 16.01 0 10.81 15.62 391 359 8.92 2.38 8 17 182.10 81.60 0 2.17 120.0 20070528 30500.00 31000.00 125.6 77.99 16.01 0 10.93 0.55 418 439 8.89 1.77 6 14 182.10 81.60 1 1.85 126.9 20070528 30500.00 31000.00 133.4 77.98 16.00 0 10.99 -3.39 547 638 8.92 2.07 7 18 182.10 81.60 2 1.55 134.8 20070528 30500.00 31000.00 142.0 77.97 16.00 0 11.03 6.09 670 843 8.92 2.07 7 21 182.10 81.60 3 1.29 143.5 20070528 30500.00 31000.00 151.2 77.96 16.00 0 11.10 9.94 750 1065 8.92 1.99 6 21 182.10 81.60 4 1.05 152.8 20070528 30500.00 31000.00 161.6 77.95 16.00 0 11.13 0.76 797 1333 8.94 2.14 7 25 182.10 81.60 7 0.82 163.3 20070528 30500.00 31000.00 173.4 77.93 16.00 0 11.15 1.84 867 1679 8.98 2.36 7 32 182.10 81.60 11 0.60 175.2 20070528 30500.00 31000.00 185.6 77.92 15.99 0 11.14 3.20 1020 2061 9.03 3.05 10 46 182.10 81.60 16 0.39 187.6 20070528 30500.00 31000.00 199.0 77.90 15.99 0 11.15 10.14 1105 2491 9.06 3.34 11 58 182.10 81.60 20 0.18 201.1 20070528 30500.00 31000.00 213.6 77.89 15.99 0 11.19 7.30 1056 2586 9.10 3.56 11 60 182.10 81.60 41 0.00 215.8 20070528 30500.00 31000.00 229.2 77.87 15.98 0 11.22 2.04 996 2645 9.10 3.34 9 56 182.10 81.60 58 0.00 231.6 20070528 30500.00 31000.00 245.8 77.85 15.98 0 11.27 -2.33 990 2635 9.18 2.95 9 57 182.10 81.60 71 0.00 248.4 20070528 30500.00 31000.00 263.1 77.83 15.98 0 11.22 3.07 972 2655 9.09 3.20 8 53 182.10 81.60 84 0.00 265.8 20070528 30500.00 31000.00 281.6 77.81 15.97 0 11.17 1.93 956 2695 9.05 3.48 8 54 182.10 81.60 92 0.00 284.5 20070528 30500.00 31000.00 301.3 77.79 15.97 0 11.12 5.09 981 2591 9.04 3.92 9 58 182.10 81.60 100 0.00 304.4 20070528 30500.00 31000.00 321.6 77.76 15.97 0 11.06 8.55 991 2657 9.04 4.54 11 69 182.10 81.60 100 0.00 324.9 20070528 30500.00 31000.00 343.2 77.74 15.96 0 11.02 32.92 1037 2817 9.05 5.14 13 82 182.10 81.60 100 0.00 346.7 20070528 30500.00 31000.00 365.9 77.72 15.96 0 10.96 30.54 1076 2854 9.06 6.28 16 99 182.10 81.60 100 0.00 369.6 20070528 30500.00 31000.00 390.2 77.69 15.95 0 10.90 43.77 1136 2896 9.24 11.36 29 175 182.10 81.60 100 0.00 394.2 20070528 30500.00 31000.00 412.0 77.67 15.95 0 10.84 34.99 1301 2883 9.24 14.97 42 213 182.10 81.60 100 0.00 416.1 20070528 30500.00 31000.00 438.0 77.64 15.95 0 10.78 -20.77 1394 2947 9.38 25.55 75 360 182.10 81.60 100 0.00 442.4 20070528 30500.00 31000.00 466.6 77.61 15.94 0 10.74 98.69 1297 3043 9.58 41.54 126 655 182.10 81.60 100 0.00 471.3 20070528 31000.00 31500.00 77.2 78.05 16.02 2 9.08 -0.00 191 191 10.08 225.30 2158 2158 182.10 81.60 0 5.46 78.0 20070528 31000.00 31500.00 81.0 78.05 16.01 0 9.34 -0.00 168 168 7.78 23.57 5 5 182.10 81.60 0 5.22 81.8 20070528 31000.00 31500.00 84.7 78.04 16.01 0 9.61 -11.95 114 114 9.37 16.82 281 281 182.10 81.60 0 4.92 85.6 20070528 31000.00 31500.00 89.1 78.04 16.01 0 10.23 -1.13 201 201 8.49 3.48 19 19 182.10 81.60 1 4.50 90.0 20070528 31000.00 31500.00 93.1 78.03 16.01 0 10.32 -7.65 88 88 8.61 3.57 20 20 182.10 81.60 0 3.55 94.1 20070528 31000.00 31500.00 97.3 78.03 16.01 0 10.93 -15.84 58 267 10.56 2.75 29 281 182.10 81.60 0 3.67 98.3 20070528 31000.00 31500.00 101.0 78.02 16.01 0 10.72 -14.35 181 256 9.48 2.98 15 48 182.10 81.60 0 3.34 102.0 20070528 31000.00 31500.00 104.7 78.02 16.01 0 10.69 -5.66 292 319 9.07 3.10 11 28 182.10 81.60 0 3.04 105.8 20070528 31000.00 31500.00 109.1 78.01 16.01 0 10.69 9.59 355 356 8.99 3.32 11 26 182.10 81.60 0 2.74 110.3 20070528 31000.00 31500.00 113.6 78.01 16.01 0 10.72 25.59 401 347 8.95 3.24 11 23 182.10 81.60 0 2.47 114.8 20070528 31000.00 31500.00 118.7 78.00 16.01 0 10.78 11.34 370 333 8.90 2.53 8 17 182.10 81.60 0 2.17 120.0 20070528 31000.00 31500.00 125.6 77.99 16.01 0 10.88 -0.26 468 445 8.88 1.98 7 16 182.10 81.60 1 1.85 126.9 20070528 31000.00 31500.00 133.4 77.98 16.00 0 10.93 -9.38 616 614 8.93 2.36 9 21 182.10 81.60 2 1.55 134.8 20070528 31000.00 31500.00 142.0 77.97 16.00 0 10.98 -3.51 702 784 8.92 2.33 8 22 182.10 81.60 3 1.29 143.5 20070528 31000.00 31500.00 151.3 77.96 16.00 0 11.02 2.97 803 971 8.91 2.32 9 24 182.10 81.60 4 1.05 152.9 20070528 31000.00 31500.00 161.6 77.95 16.00 0 11.07 -1.18 811 1232 8.93 2.31 8 27 182.10 81.60 7 0.82 163.3 20070528 31000.00 31500.00 173.4 77.93 16.00 0 11.08 4.01 930 1572 8.96 2.71 9 35 182.10 81.60 11 0.60 175.3 20070528 31000.00 31500.00 185.6 77.92 15.99 0 11.09 -8.92 1064 1965 9.02 3.40 12 49 182.10 81.60 16 0.39 187.6 20070528 31000.00 31500.00 199.1 77.90 15.99 0 11.12 -7.54 1118 2386 9.04 3.51 12 58 182.10 81.60 20 0.18 201.1 20070528 31000.00 31500.00 213.5 77.89 15.99 0 11.16 -1.98 1063 2460 9.08 3.72 12 60 182.10 81.60 41 0.00 215.8 20070528 31000.00 31500.00 229.2 77.87 15.98 0 11.21 -9.31 984 2515 9.07 3.30 9 51 182.10 81.60 58 0.00 231.6 20070528 31000.00 31500.00 245.8 77.85 15.98 0 11.22 -3.38 931 2509 9.07 3.16 8 48 182.10 81.60 72 0.00 248.4 20070528 31000.00 31500.00 263.0 77.83 15.98 0 11.19 -2.35 933 2481 9.05 3.28 8 49 182.10 81.60 84 0.00 265.8 20070528 31000.00 31500.00 281.6 77.81 15.97 0 11.16 -15.89 937 2452 9.05 3.52 8 51 182.10 81.60 92 0.00 284.5 20070528 31000.00 31500.00 301.2 77.79 15.97 0 11.11 13.02 916 2418 9.04 3.78 9 54 182.10 81.60 100 0.00 304.4 20070528 31000.00 31500.00 321.7 77.76 15.97 0 11.07 1.37 935 2509 9.03 4.18 10 62 182.10 81.60 100 0.00 325.0 20070528 31000.00 31500.00 343.2 77.74 15.96 0 11.02 -1.16 1019 2522 9.05 5.25 13 74 182.10 81.60 100 0.00 346.7 20070528 31000.00 31500.00 365.8 77.72 15.96 0 10.96 0.54 1058 2573 9.06 6.28 16 89 182.10 81.60 100 0.00 369.5 20070528 31000.00 31500.00 390.2 77.69 15.95 0 10.91 -0.34 1111 2546 9.24 11.54 29 154 182.10 81.60 100 0.00 394.2 20070528 31000.00 31500.00 412.1 77.67 15.95 0 10.88 -34.97 1186 2646 9.25 13.01 35 178 182.10 81.60 100 0.00 416.3 20070528 31000.00 31500.00 437.9 77.64 15.95 0 10.76 -15.73 1327 2453 9.38 25.23 75 316 182.10 81.60 100 0.00 442.3 20070528 31000.00 31500.00 466.5 77.61 15.94 0 10.76 2.46 1301 2807 9.57 39.70 121 582 182.10 81.60 100 0.00 471.2 20070528 31500.00 32000.00 77.2 78.05 16.02 0 8.22 -38.61 3 3 6.72 25.38 0 0 182.10 81.60 0 5.46 78.1 20070528 31500.00 32000.00 80.9 78.05 16.01 2 8.77 -19.30 86 86 9.92 190.40 4049 4049 182.10 81.60 0 5.22 81.7 20070528 31500.00 32000.00 84.7 78.04 16.01 0 9.66 15.86 994 994 8.97 25.02 429 429 182.10 81.60 0 4.92 85.6 20070528 31500.00 32000.00 89.0 78.04 16.01 0 10.11 7.28 218 218 8.53 4.52 24 24 182.10 81.60 1 4.50 90.0 20070528 31500.00 32000.00 93.4 78.03 16.01 0 10.19 -12.29 71 71 8.60 4.71 21 21 182.10 81.60 0 3.22 94.4 20070528 31500.00 32000.00 97.3 78.03 16.01 0 10.66 -3.44 112 248 10.04 3.13 33 163 182.10 81.60 0 3.67 98.4 20070528 31500.00 32000.00 101.0 78.02 16.01 0 10.65 -11.91 218 258 9.34 2.98 15 43 182.10 81.60 0 3.34 102.0 20070528 31500.00 32000.00 104.8 78.02 16.01 0 10.64 8.49 308 315 9.01 3.18 11 28 182.10 81.60 0 3.04 105.9 20070528 31500.00 32000.00 109.2 78.01 16.01 0 10.63 22.96 377 356 8.93 3.56 12 27 182.10 81.60 0 2.74 110.3 20070528 31500.00 32000.00 113.6 78.01 16.01 0 10.65 21.67 366 339 8.90 3.35 10 23 182.10 81.60 0 2.47 114.8 20070528 31500.00 32000.00 118.8 78.00 16.01 0 10.68 14.74 418 328 8.83 2.88 9 18 182.10 81.60 0 2.17 120.1 20070528 31500.00 32000.00 125.6 77.99 16.01 0 10.76 1.77 478 438 8.76 2.36 7 16 182.10 81.60 1 1.85 126.9 20070528 31500.00 32000.00 133.4 77.98 16.00 0 10.77 -2.05 616 590 8.79 3.01 10 22 182.10 81.60 2 1.55 134.8 20070528 31500.00 32000.00 141.9 77.97 16.00 0 10.85 0.74 691 731 8.80 2.68 9 22 182.10 81.60 3 1.29 143.4 20070528 31500.00 32000.00 151.2 77.96 16.00 0 10.91 -2.68 745 910 8.82 2.64 8 24 182.10 81.60 4 1.05 152.8 20070528 31500.00 32000.00 161.6 77.95 16.00 0 10.98 -8.67 813 1167 8.85 2.55 8 27 182.10 81.60 7 0.82 163.3 20070528 31500.00 32000.00 173.3 77.93 16.00 0 11.03 -11.39 918 1517 8.90 2.75 9 34 182.10 81.60 11 0.60 175.2 20070528 31500.00 32000.00 185.6 77.92 15.99 0 11.07 0.90 1052 1927 8.97 3.25 11 45 182.10 81.60 16 0.39 187.6 20070528 31500.00 32000.00 199.0 77.90 15.99 0 11.11 -0.11 1117 2332 9.00 3.27 11 52 182.10 81.60 21 0.18 201.1 20070528 31500.00 32000.00 213.5 77.89 15.99 0 11.18 -7.79 1027 2409 9.05 3.29 10 51 182.10 81.60 42 0.00 215.7 20070528 31500.00 32000.00 229.2 77.87 15.98 0 11.21 -5.95 949 2525 9.05 3.01 8 48 182.10 81.60 59 0.00 231.6 20070528 31500.00 32000.00 245.9 77.85 15.98 0 11.21 3.95 935 2502 9.05 3.09 8 47 182.10 81.60 72 0.00 248.4 20070528 31500.00 32000.00 263.0 77.83 15.98 0 11.17 4.81 940 2435 9.04 3.30 8 48 182.10 81.60 84 0.00 265.7 20070528 31500.00 32000.00 281.6 77.81 15.97 0 11.13 -0.33 916 2369 9.03 3.54 8 50 182.10 81.60 92 0.00 284.6 20070528 31500.00 32000.00 301.3 77.79 15.97 0 11.08 6.36 928 2305 9.02 4.04 10 55 182.10 81.60 100 0.00 304.4 20070528 31500.00 32000.00 321.6 77.76 15.97 0 11.04 9.54 966 2362 9.03 4.62 11 62 182.10 81.60 100 0.00 324.9 20070528 31500.00 32000.00 343.1 77.74 15.96 0 10.99 0.86 1015 2414 9.04 5.48 13 73 182.10 81.60 100 0.00 346.6 20070528 31500.00 32000.00 365.7 77.72 15.96 0 10.95 9.94 1014 2462 9.05 6.30 15 85 182.10 81.60 100 0.00 369.4 20070528 31500.00 32000.00 390.0 77.69 15.95 0 10.87 -15.83 1116 2368 9.23 12.27 32 156 182.10 81.60 100 0.00 394.0 20070528 31500.00 32000.00 411.9 77.67 15.95 0 10.84 -20.88 1189 2486 9.23 13.88 37 179 182.10 81.60 100 0.00 416.1 20070528 31500.00 32000.00 438.0 77.64 15.95 0 10.80 -8.71 1194 2473 9.37 21.52 58 276 182.10 81.60 100 0.00 442.4 20070528 31500.00 32000.00 466.6 77.61 15.94 0 10.72 -55.90 1310 2788 9.57 42.74 133 627 182.10 81.60 100 0.00 471.3 20070528 32000.00 32500.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.50 1302.43 6736 6736 182.10 81.60 0 5.46 78.4 20070528 32000.00 32500.00 81.1 78.05 16.01 2 9.00 -0.00 168 168 10.57 505.09 8084 8084 182.10 81.60 0 5.22 82.0 20070528 32000.00 32500.00 84.2 78.04 16.01 0 9.92 3206.10 3273 3273 9.71 217.70 3744 3744 182.10 81.60 0 4.92 85.1 20070528 32000.00 32500.00 88.6 78.04 16.01 0 10.20 -7.95 321 321 9.17 17.84 113 113 182.10 81.60 1 4.50 89.6 20070528 32000.00 32500.00 92.2 78.03 16.01 3 10.28 -4.19 43 43 9.07 18.18 14 14 182.10 81.60 0 0.00 93.1 20070528 32000.00 32500.00 98.6 78.02 16.01 0 10.99 -58.31 116 391 10.64 25.46 65 460 182.10 81.60 0 3.67 99.7 20070528 32000.00 32500.00 100.9 78.02 16.01 0 10.88 0.33 123 302 9.97 9.62 26 127 182.10 81.60 0 3.34 102.0 20070528 32000.00 32500.00 104.8 78.02 16.01 0 10.66 -11.49 313 270 9.45 11.85 33 69 182.10 81.60 0 3.04 105.9 20070528 32000.00 32500.00 109.1 78.01 16.01 0 10.72 30.54 296 386 9.51 9.98 20 69 182.10 81.60 0 2.74 110.3 20070528 32000.00 32500.00 113.6 78.01 16.01 0 10.72 11.74 363 367 9.41 8.00 20 56 182.10 81.60 0 2.47 114.8 20070528 32000.00 32500.00 119.1 78.00 16.01 0 10.73 2.98 365 353 9.43 7.67 22 56 182.10 81.60 0 2.17 120.3 20070528 32000.00 32500.00 125.8 77.99 16.01 0 10.77 -5.33 504 432 9.23 7.22 20 42 182.10 81.60 1 1.85 127.1 20070528 32000.00 32500.00 133.4 77.98 16.00 0 10.84 3.14 663 652 9.41 7.59 27 65 182.10 81.60 2 1.55 134.8 20070528 32000.00 32500.00 142.0 77.97 16.00 0 10.86 -11.16 717 750 9.39 8.00 25 65 182.10 81.60 3 1.29 143.5 20070528 32000.00 32500.00 151.2 77.96 16.00 0 10.95 1.54 728 891 9.37 8.29 18 58 182.10 81.60 3 1.05 152.8 20070528 32000.00 32500.00 161.7 77.95 16.00 0 11.01 -11.55 782 1228 9.43 6.77 19 74 182.10 81.60 7 0.82 163.4 20070528 32000.00 32500.00 173.5 77.93 16.00 0 10.99 9.86 858 1494 9.29 7.38 18 78 182.10 81.60 12 0.60 175.3 20070528 32000.00 32500.00 186.0 77.92 15.99 0 11.03 -7.77 1071 1765 9.44 8.69 27 113 182.10 81.60 16 0.39 187.9 20070528 32000.00 32500.00 199.6 77.90 15.99 0 11.07 16.07 1149 2250 9.34 5.82 22 106 182.10 81.60 21 0.18 201.7 20070528 32000.00 32500.00 213.7 77.89 15.99 0 11.13 -14.42 1053 2307 9.22 4.18 18 92 182.10 81.60 43 0.00 215.9 20070528 32000.00 32500.00 229.4 77.87 15.98 0 11.16 3.51 968 2372 9.03 3.32 9 50 182.10 81.60 59 0.00 231.8 20070528 32000.00 32500.00 245.8 77.85 15.98 0 11.18 -6.81 950 2438 9.03 3.26 8 48 182.10 81.60 72 0.00 248.4 20070528 32000.00 32500.00 262.9 77.83 15.98 0 11.16 -6.41 948 2344 9.03 3.41 8 47 182.10 81.60 85 0.00 265.7 20070528 32000.00 32500.00 281.6 77.81 15.97 0 11.14 5.84 954 2328 9.03 3.66 9 49 182.10 81.60 92 0.00 284.5 20070528 32000.00 32500.00 301.2 77.79 15.97 0 11.10 0.81 937 2345 9.02 3.84 9 52 182.10 81.60 100 0.00 304.3 20070528 32000.00 32500.00 321.6 77.76 15.97 0 11.07 -4.68 952 2402 9.03 4.25 10 60 182.10 81.60 100 0.00 324.9 20070528 32000.00 32500.00 343.1 77.74 15.96 0 11.02 -2.98 984 2397 9.05 5.09 12 69 182.10 81.60 100 0.00 346.7 20070528 32000.00 32500.00 365.8 77.72 15.96 0 10.97 2.08 1035 2461 9.06 6.16 15 84 182.10 81.60 100 0.00 369.6 20070528 32000.00 32500.00 390.1 77.69 15.95 0 10.92 12.23 1101 2609 9.25 11.14 28 154 182.10 81.60 100 0.00 394.1 20070528 32000.00 32500.00 412.0 77.67 15.95 0 10.87 15.37 1166 2584 9.25 13.00 34 176 182.10 81.60 100 0.00 416.2 20070528 32000.00 32500.00 437.9 77.64 15.95 0 10.77 20.58 1366 2575 9.39 25.61 75 325 182.10 81.60 100 0.00 442.3 20070528 32000.00 32500.00 466.7 77.61 15.94 0 10.70 -16.00 1346 2564 9.58 44.23 150 634 182.10 81.60 100 0.00 471.4 20070528 32500.00 33000.00 77.3 78.05 16.02 0 9.05 -100.85 186 186 7.55 23.69 6 6 182.10 81.60 0 5.46 78.1 20070528 32500.00 33000.00 80.9 78.05 16.01 0 9.75 132.10 3212 3212 9.36 54.48 2111 2111 182.10 81.60 0 5.22 81.8 20070528 32500.00 33000.00 84.7 78.04 16.01 0 9.67 -10.39 364 364 8.85 13.44 213 213 182.10 81.60 0 4.92 85.6 20070528 32500.00 33000.00 89.1 78.04 16.01 0 10.23 5.51 166 166 8.45 2.95 17 17 182.10 81.60 1 4.50 90.1 20070528 32500.00 33000.00 93.2 78.03 16.01 0 10.42 -2.86 199 199 8.73 2.89 46 46 182.10 81.60 0 4.14 94.2 20070528 32500.00 33000.00 97.3 78.03 16.01 0 10.69 -2.54 137 249 9.89 2.54 27 114 182.10 81.60 0 3.67 98.3 20070528 32500.00 33000.00 101.0 78.02 16.01 0 10.76 -6.02 172 273 9.47 2.67 12 45 182.10 81.60 0 3.34 102.1 20070528 32500.00 33000.00 104.7 78.02 16.01 0 10.71 -3.94 265 301 9.07 2.63 9 25 182.10 81.60 0 3.04 105.8 20070528 32500.00 33000.00 109.2 78.01 16.01 0 10.71 23.57 349 339 8.94 2.79 9 22 182.10 81.60 0 2.74 110.4 20070528 32500.00 33000.00 113.6 78.01 16.01 0 10.76 22.77 326 347 8.93 2.60 7 18 182.10 81.60 0 2.47 114.8 20070528 32500.00 33000.00 118.8 78.00 16.01 0 10.80 17.24 334 364 8.87 2.19 6 15 182.10 81.60 0 2.17 120.1 20070528 32500.00 33000.00 125.6 77.99 16.01 0 10.79 -4.16 454 449 8.78 2.23 7 16 182.10 81.60 1 1.85 126.9 20070528 32500.00 33000.00 133.3 77.98 16.00 0 10.82 -1.08 600 615 8.82 2.73 9 21 182.10 81.60 2 1.55 134.7 20070528 32500.00 33000.00 141.8 77.97 16.00 0 10.90 -4.32 661 778 8.82 2.43 8 21 182.10 81.60 3 1.29 143.3 20070528 32500.00 33000.00 151.1 77.96 16.00 0 10.97 -13.31 734 959 8.82 2.22 7 22 182.10 81.60 3 1.05 152.7 20070528 32500.00 33000.00 161.6 77.95 16.00 0 11.03 -6.78 824 1247 8.87 2.37 8 26 182.10 81.60 7 0.82 163.3 20070528 32500.00 33000.00 173.3 77.93 16.00 0 11.06 -1.27 924 1607 8.91 2.67 9 34 182.10 81.60 12 0.60 175.1 20070528 32500.00 33000.00 185.6 77.92 15.99 0 11.09 8.68 989 2048 8.99 2.96 10 47 182.10 81.60 16 0.39 187.5 20070528 32500.00 33000.00 199.1 77.90 15.99 0 11.10 2.88 1110 2377 9.01 3.36 12 56 182.10 81.60 21 0.18 201.1 20070528 32500.00 33000.00 213.5 77.89 15.99 0 11.15 -1.00 983 2499 9.06 3.43 10 57 182.10 81.60 43 0.00 215.8 20070528 32500.00 33000.00 229.2 77.87 15.98 0 11.18 -2.36 955 2538 9.04 3.15 9 52 182.10 81.60 59 0.00 231.6 20070528 32500.00 33000.00 245.8 77.85 15.98 0 11.20 -2.32 930 2595 9.05 3.06 8 49 182.10 81.60 73 0.00 248.4 20070528 32500.00 33000.00 262.9 77.83 15.98 0 11.18 -7.06 892 2613 9.03 3.03 7 50 182.10 81.60 85 0.00 265.7 20070528 32500.00 33000.00 281.5 77.81 15.97 0 11.15 -0.69 927 2626 9.03 3.41 8 52 182.10 81.60 92 0.00 284.5 20070528 32500.00 33000.00 301.2 77.79 15.97 0 11.11 5.92 939 2573 9.02 3.63 9 55 182.10 81.60 100 0.00 304.3 20070528 32500.00 33000.00 321.6 77.76 15.97 0 11.06 11.61 975 2596 9.03 4.30 10 65 182.10 81.60 100 0.00 324.9 20070528 32500.00 33000.00 343.1 77.74 15.96 0 11.01 12.09 972 2713 9.04 4.81 12 76 182.10 81.60 100 0.00 346.6 20070528 32500.00 33000.00 365.8 77.72 15.96 0 10.97 9.83 1042 2737 9.06 6.03 15 92 182.10 81.60 100 0.00 369.6 20070528 32500.00 33000.00 390.1 77.69 15.95 0 10.90 20.82 1110 2730 9.24 11.25 29 164 182.10 81.60 100 0.00 394.1 20070528 32500.00 33000.00 411.9 77.67 15.95 0 10.85 10.29 1180 2778 9.24 13.63 36 196 182.10 81.60 100 0.00 416.1 20070528 32500.00 33000.00 438.0 77.64 15.95 0 10.76 43.49 1287 2662 9.38 25.23 72 340 182.10 81.60 100 0.00 442.4 20070528 32500.00 33000.00 466.4 77.61 15.94 0 10.78 4.02 1018 2973 9.60 35.33 93 602 182.10 81.60 100 0.00 471.1 20070528 33000.00 33500.00 77.2 78.05 16.02 0 6.52 203.83 15 15 4.52 8.29 0 0 182.10 81.60 0 5.46 78.0 20070528 33000.00 33500.00 80.9 78.05 16.01 0 9.47 226.61 84 84 7.47 6.38 1 1 182.10 81.60 0 5.22 81.7 20070528 33000.00 33500.00 84.6 78.04 16.01 0 9.47 79.36 131 131 7.47 4.32 1 1 182.10 81.60 0 4.92 85.5 20070528 33000.00 33500.00 89.1 78.04 16.01 0 10.24 3.99 185 185 8.43 2.95 16 16 182.10 81.60 1 4.50 90.1 20070528 33000.00 33500.00 93.2 78.03 16.01 0 10.40 -2.85 148 148 8.66 2.82 36 36 182.10 81.60 0 4.06 94.2 20070528 33000.00 33500.00 97.3 78.03 16.01 0 10.83 -9.06 99 276 10.11 2.36 22 137 182.10 81.60 0 3.67 98.3 20070528 33000.00 33500.00 101.0 78.02 16.01 0 10.69 -11.85 223 255 9.35 2.78 15 40 182.10 81.60 0 3.34 102.1 20070528 33000.00 33500.00 104.7 78.02 16.01 0 10.68 -6.86 288 298 9.04 2.68 10 25 182.10 81.60 0 3.04 105.8 20070528 33000.00 33500.00 109.1 78.01 16.01 0 10.71 14.73 313 347 8.96 2.84 8 22 182.10 81.60 0 2.74 110.3 20070528 33000.00 33500.00 113.5 78.01 16.01 0 10.69 18.06 353 325 8.91 2.84 9 20 182.10 81.60 0 2.47 114.7 20070528 33000.00 33500.00 118.9 78.00 16.01 0 10.74 12.53 401 366 8.86 2.56 8 18 182.10 81.60 0 2.17 120.1 20070528 33000.00 33500.00 125.6 77.99 16.01 0 10.78 -0.42 496 466 8.78 2.33 8 17 182.10 81.60 1 1.85 126.9 20070528 33000.00 33500.00 133.4 77.98 16.00 0 10.83 -3.11 589 626 8.81 2.65 8 21 182.10 81.60 2 1.55 134.8 20070528 33000.00 33500.00 141.9 77.97 16.00 0 10.89 -4.27 663 742 8.81 2.46 8 21 182.10 81.60 4 1.29 143.4 20070528 33000.00 33500.00 151.1 77.96 16.00 0 10.96 -3.10 756 907 8.82 2.38 8 22 182.10 81.60 3 1.05 152.7 20070528 33000.00 33500.00 161.5 77.95 16.00 0 11.02 -11.50 848 1241 8.87 2.40 8 27 182.10 81.60 7 0.82 163.3 20070528 33000.00 33500.00 173.4 77.93 16.00 0 11.06 -0.04 930 1594 8.92 2.71 9 35 182.10 81.60 12 0.60 175.2 20070528 33000.00 33500.00 185.6 77.92 15.99 0 11.08 -10.59 1009 1919 8.98 3.12 11 45 182.10 81.60 16 0.39 187.5 20070528 33000.00 33500.00 199.0 77.90 15.99 0 11.13 4.56 1113 2378 9.03 3.15 11 53 182.10 81.60 21 0.18 201.1 20070528 33000.00 33500.00 213.5 77.89 15.99 0 11.18 -5.54 1039 2413 9.06 3.32 10 53 182.10 81.60 43 0.00 215.7 20070528 33000.00 33500.00 229.2 77.87 15.98 0 11.22 -6.56 961 2546 9.06 3.04 8 48 182.10 81.60 59 0.00 231.6 20070528 33000.00 33500.00 245.9 77.85 15.98 0 11.21 -1.24 934 2519 9.05 3.13 8 48 182.10 81.60 73 0.00 248.5 20070528 33000.00 33500.00 263.0 77.83 15.98 0 11.19 13.58 929 2510 9.03 3.18 8 47 182.10 81.60 85 0.00 265.7 20070528 33000.00 33500.00 281.6 77.81 15.97 0 11.14 14.20 952 2453 9.04 3.66 9 52 182.10 81.60 93 0.00 284.5 20070528 33000.00 33500.00 301.2 77.79 15.97 0 11.10 17.99 927 2437 9.02 3.77 9 54 182.10 81.60 100 0.00 304.4 20070528 33000.00 33500.00 321.6 77.76 15.97 0 11.05 15.97 989 2571 9.03 4.40 11 66 182.10 81.60 100 0.00 324.9 20070528 33000.00 33500.00 343.2 77.74 15.96 0 10.99 23.18 995 2568 9.04 5.26 13 78 182.10 81.60 100 0.00 346.7 20070528 33000.00 33500.00 365.8 77.72 15.96 0 10.93 19.85 1075 2621 9.05 6.68 17 96 182.10 81.60 100 0.00 369.6 20070528 33000.00 33500.00 390.2 77.69 15.95 0 10.86 32.45 1043 2642 9.23 11.96 29 172 182.10 81.60 100 0.00 394.2 20070528 33000.00 33500.00 411.8 77.67 15.95 0 10.81 51.48 1107 2561 9.23 14.12 36 194 182.10 81.60 100 0.00 416.0 20070528 33000.00 33500.00 437.8 77.64 15.95 0 10.74 25.02 1200 2613 9.37 25.05 68 339 182.10 81.60 100 0.00 442.3 20070528 33000.00 33500.00 466.7 77.61 15.94 0 10.77 58.83 1149 3050 9.58 36.39 106 619 182.10 81.60 100 0.00 471.4 20070528 33500.00 34000.00 76.9 78.05 16.02 2 9.00 -0.00 191 191 10.33 650.63 4521 4521 182.10 81.60 0 5.46 77.7 20070528 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.26 411.53 3926 3926 182.10 81.60 0 5.22 81.7 20070528 33500.00 34000.00 84.8 78.04 16.01 0 9.05 246.84 43 43 8.05 4.10 4 4 182.10 81.60 0 4.92 85.7 20070528 33500.00 34000.00 87.9 78.04 16.01 0 9.92 -40.78 44 44 8.42 5.62 1 1 182.10 81.60 1 4.50 88.9 20070528 33500.00 34000.00 94.0 78.03 16.01 0 10.48 -23.15 522 522 9.69 7.44 1012 1012 182.10 81.60 0 4.71 95.0 20070528 33500.00 34000.00 97.3 78.03 16.01 0 10.94 -6.14 77 292 10.50 5.17 34 272 182.10 81.60 0 3.67 98.4 20070528 33500.00 34000.00 100.9 78.02 16.01 0 10.69 -3.19 231 241 9.54 5.53 25 63 182.10 81.60 0 3.34 102.0 20070528 33500.00 34000.00 104.8 78.02 16.01 0 10.73 2.30 293 311 9.23 5.31 14 35 182.10 81.60 0 3.04 105.9 20070528 33500.00 34000.00 109.1 78.01 16.01 0 10.71 5.11 327 341 9.19 6.09 13 34 182.10 81.60 0 2.74 110.3 20070528 33500.00 34000.00 113.8 78.00 16.01 0 10.71 19.20 336 333 9.16 5.39 12 31 182.10 81.60 0 2.47 115.1 20070528 33500.00 34000.00 118.9 78.00 16.01 0 10.78 0.63 359 371 9.11 3.94 10 26 182.10 81.60 0 2.17 120.2 20070528 33500.00 34000.00 125.6 77.99 16.01 0 10.78 0.57 490 433 9.06 4.05 13 29 182.10 81.60 1 1.85 126.9 20070528 33500.00 34000.00 133.3 77.98 16.00 0 10.87 -7.90 573 624 9.08 4.39 13 34 182.10 81.60 2 1.55 134.7 20070528 33500.00 34000.00 142.0 77.97 16.00 0 10.97 -2.62 659 777 9.06 4.14 11 30 182.10 81.60 4 1.29 143.5 20070528 33500.00 34000.00 151.2 77.96 16.00 0 11.04 1.61 746 994 9.13 3.43 10 34 182.10 81.60 3 1.05 152.8 20070528 33500.00 34000.00 161.5 77.95 16.00 0 11.08 -4.69 868 1293 9.13 3.99 12 41 182.10 81.60 7 0.82 163.3 20070528 33500.00 34000.00 173.6 77.93 16.00 0 11.13 -9.00 982 1674 9.21 4.12 13 54 182.10 81.60 12 0.60 175.4 20070528 33500.00 34000.00 185.8 77.92 15.99 0 11.17 13.92 1012 2070 9.19 3.81 12 58 182.10 81.60 16 0.39 187.7 20070528 33500.00 34000.00 199.2 77.90 15.99 0 11.21 -0.05 1157 2536 9.18 3.46 12 62 182.10 81.60 21 0.18 201.3 20070528 33500.00 34000.00 213.6 77.89 15.99 0 11.26 10.69 1017 2662 9.13 3.15 10 57 182.10 81.60 43 0.00 215.9 20070528 33500.00 34000.00 229.2 77.87 15.98 0 11.25 12.99 935 2641 9.10 2.93 8 50 182.10 81.60 60 0.00 231.6 20070528 33500.00 34000.00 245.9 77.85 15.98 0 11.24 4.69 927 2720 9.09 3.07 8 52 182.10 81.60 73 0.00 248.5 20070528 33500.00 34000.00 263.0 77.83 15.98 0 11.19 11.30 895 2650 9.07 3.20 8 52 182.10 81.60 86 0.00 265.7 20070528 33500.00 34000.00 281.7 77.81 15.97 0 11.12 19.01 939 2699 9.06 3.78 9 61 182.10 81.60 93 0.00 284.6 20070528 33500.00 34000.00 301.3 77.79 15.97 0 11.05 23.92 945 2678 9.03 4.31 10 68 182.10 81.60 100 0.00 304.4 20070528 33500.00 34000.00 321.7 77.76 15.97 0 11.01 50.18 954 2770 9.03 4.74 11 78 182.10 81.60 100 0.00 325.0 20070528 33500.00 34000.00 343.2 77.74 15.96 0 10.94 55.39 1014 2788 9.04 5.96 15 95 182.10 81.60 100 0.00 346.7 20070528 33500.00 34000.00 365.8 77.72 15.96 0 10.90 42.48 1027 2991 9.04 6.91 17 117 182.10 81.60 100 0.00 369.5 20070528 33500.00 34000.00 390.1 77.69 15.95 0 10.83 49.14 1102 2991 9.22 13.10 32 205 182.10 81.60 100 0.00 394.1 20070528 33500.00 34000.00 411.8 77.67 15.95 0 10.78 29.53 1058 3082 9.23 14.53 37 249 182.10 81.60 100 0.00 416.0 20070528 33500.00 34000.00 437.5 77.64 15.95 0 10.69 109.19 1268 2780 9.40 30.56 84 424 182.10 81.60 100 0.00 442.0 20070528 33500.00 34000.00 466.8 77.61 15.94 0 10.51 48.09 1943 2762 9.58 88.18 360 1160 182.10 81.60 100 0.00 471.5 20070528 34000.00 34500.00 77.2 78.05 16.02 0 6.78 -2780.76 2 2 5.28 91.52 0 0 182.10 81.60 0 5.46 78.1 20070528 34000.00 34500.00 80.9 78.05 16.01 2 8.70 -1390.38 85 85 10.05 335.93 2826 2826 182.10 81.60 0 5.22 81.7 20070528 34000.00 34500.00 84.6 78.04 16.01 0 10.05 100.24 18 18 11.10 10.75 219 219 182.10 81.60 0 4.92 85.6 20070528 34000.00 34500.00 89.1 78.04 16.01 0 10.15 6.36 177 177 8.46 3.76 21 21 182.10 81.60 1 4.50 90.0 20070528 34000.00 34500.00 93.2 78.03 16.01 0 10.37 -8.78 107 107 8.63 2.88 26 26 182.10 81.60 0 3.87 94.2 20070528 34000.00 34500.00 97.3 78.03 16.01 0 10.86 -16.90 105 290 10.07 2.33 21 125 182.10 81.60 0 3.67 98.3 20070528 34000.00 34500.00 101.0 78.02 16.01 0 10.78 -12.65 171 271 9.49 2.64 12 43 182.10 81.60 0 3.34 102.1 20070528 34000.00 34500.00 104.7 78.02 16.01 0 10.71 5.96 281 297 9.06 2.73 10 24 182.10 81.60 0 3.04 105.8 20070528 34000.00 34500.00 109.1 78.01 16.01 0 10.71 18.51 350 334 8.95 2.85 9 21 182.10 81.60 0 2.74 110.3 20070528 34000.00 34500.00 113.6 78.01 16.01 0 10.74 27.28 353 338 8.92 2.68 8 19 182.10 81.60 0 2.47 114.8 20070528 34000.00 34500.00 118.8 78.00 16.01 0 10.76 8.55 383 346 8.87 2.44 8 17 182.10 81.60 0 2.17 120.1 20070528 34000.00 34500.00 125.6 77.99 16.01 0 10.76 6.74 493 451 8.79 2.47 8 18 182.10 81.60 1 1.85 126.9 20070528 34000.00 34500.00 133.4 77.98 16.00 0 10.83 7.01 642 635 8.83 2.85 9 22 182.10 81.60 2 1.55 134.8 20070528 34000.00 34500.00 141.9 77.97 16.00 0 10.91 -7.89 685 755 8.85 2.52 8 22 182.10 81.60 4 1.29 143.4 20070528 34000.00 34500.00 151.2 77.96 16.00 0 10.96 -14.64 779 952 8.86 2.47 8 24 182.10 81.60 4 1.05 152.8 20070528 34000.00 34500.00 161.6 77.95 16.00 0 11.02 -3.00 879 1279 8.90 2.58 9 30 182.10 81.60 7 0.82 163.3 20070528 34000.00 34500.00 173.4 77.93 16.00 0 11.06 11.62 952 1625 8.94 2.81 9 36 182.10 81.60 12 0.60 175.2 20070528 34000.00 34500.00 185.5 77.92 15.99 0 11.10 10.85 1107 1947 9.00 3.19 12 47 182.10 81.60 16 0.39 187.5 20070528 34000.00 34500.00 199.1 77.90 15.99 0 11.16 18.58 1211 2402 9.04 3.24 12 53 182.10 81.60 21 0.18 201.2 20070528 34000.00 34500.00 213.5 77.89 15.99 0 11.24 5.33 1069 2531 9.09 3.14 10 51 182.10 81.60 43 0.00 215.7 20070528 34000.00 34500.00 229.2 77.87 15.98 0 11.25 -2.26 1029 2514 9.07 2.99 8 46 182.10 81.60 60 0.00 231.6 20070528 34000.00 34500.00 245.9 77.85 15.98 0 11.23 9.29 1008 2558 9.08 3.22 9 49 182.10 81.60 74 0.00 248.4 20070528 34000.00 34500.00 263.0 77.83 15.98 0 11.19 9.58 963 2461 9.06 3.48 8 49 182.10 81.60 86 0.00 265.7 20070528 34000.00 34500.00 281.6 77.81 15.97 0 11.13 8.22 991 2434 9.05 4.06 10 55 182.10 81.60 94 0.00 284.5 20070528 34000.00 34500.00 301.3 77.79 15.97 0 11.06 24.58 992 2409 9.03 4.47 11 61 182.10 81.60 100 0.00 304.4 20070528 34000.00 34500.00 321.6 77.76 15.97 0 11.01 16.32 1017 2512 9.04 5.21 13 73 182.10 81.60 100 0.00 325.0 20070528 34000.00 34500.00 343.2 77.74 15.96 0 10.96 15.25 1046 2613 9.04 5.90 15 87 182.10 81.60 100 0.00 346.7 20070528 34000.00 34500.00 365.9 77.72 15.96 0 10.92 28.21 1016 2670 9.05 6.69 16 100 182.10 81.60 100 0.00 369.7 20070528 34000.00 34500.00 390.2 77.69 15.95 0 10.84 5.64 1159 2625 9.23 13.05 34 179 182.10 81.60 100 0.00 394.1 20070528 34000.00 34500.00 412.1 77.67 15.95 0 10.78 33.45 1163 2553 9.23 15.70 41 207 182.10 81.60 100 0.00 416.2 20070528 34000.00 34500.00 437.9 77.64 15.95 0 10.77 6.97 1294 2913 9.38 23.86 68 352 182.10 81.60 100 0.00 442.3 20070528 34000.00 34500.00 466.6 77.61 15.94 0 10.70 26.67 1232 2868 9.58 43.11 132 680 182.10 81.60 100 0.00 471.3 20070528 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 291.24 2139 2139 182.10 81.60 0 5.46 78.0 20070528 34500.00 35000.00 80.9 78.05 16.01 0 8.93 288.64 171 171 7.93 15.48 17 17 182.10 81.60 0 5.22 81.8 20070528 34500.00 35000.00 84.7 78.04 16.01 0 9.75 -192.56 9 9 8.75 1.71 1 1 182.10 81.60 0 4.92 85.6 20070528 34500.00 35000.00 88.5 78.04 16.01 0 10.04 8.09 11 11 9.98 5.16 10 10 182.10 81.60 1 4.50 89.5 20070528 34500.00 35000.00 93.8 78.03 16.01 0 10.39 -10.89 164 164 8.90 4.84 60 60 182.10 81.60 0 4.05 94.8 20070528 34500.00 35000.00 97.4 78.03 16.01 0 10.61 -8.11 191 247 9.72 3.07 32 100 182.10 81.60 0 3.67 98.4 20070528 34500.00 35000.00 101.0 78.02 16.01 0 10.68 -4.50 204 255 9.42 3.36 16 47 182.10 81.60 0 3.34 102.0 20070528 34500.00 35000.00 104.7 78.02 16.01 0 10.62 6.33 347 301 9.02 3.51 14 29 182.10 81.60 0 3.04 105.8 20070528 34500.00 35000.00 109.1 78.01 16.01 0 10.62 13.28 356 340 8.97 3.79 12 28 182.10 81.60 0 2.74 110.3 20070528 34500.00 35000.00 113.6 78.00 16.01 0 10.64 22.94 349 332 8.96 3.74 11 25 182.10 81.60 0 2.47 114.8 20070528 34500.00 35000.00 118.8 78.00 16.01 0 10.70 3.19 368 350 8.90 3.04 9 20 182.10 81.60 0 2.17 120.1 20070528 34500.00 35000.00 125.6 77.99 16.01 0 10.73 -11.17 614 468 8.80 2.97 11 21 182.10 81.60 1 1.85 126.9 20070528 34500.00 35000.00 133.3 77.98 16.00 0 10.80 -6.55 670 607 8.85 3.21 11 25 182.10 81.60 3 1.55 134.8 20070528 34500.00 35000.00 141.9 77.97 16.00 0 10.87 -6.32 757 712 8.85 2.91 11 24 182.10 81.60 4 1.29 143.4 20070528 34500.00 35000.00 151.2 77.96 16.00 0 10.95 -13.40 815 953 8.86 2.73 9 25 182.10 81.60 4 1.05 152.8 20070528 34500.00 35000.00 161.6 77.95 16.00 0 11.00 1.32 926 1234 8.91 2.94 10 31 182.10 81.60 7 0.82 163.3 20070528 34500.00 35000.00 173.4 77.93 16.00 0 11.06 15.28 963 1556 8.94 2.95 10 36 182.10 81.60 12 0.60 175.2 20070528 34500.00 35000.00 185.6 77.92 15.99 0 11.10 21.21 1070 1888 9.01 3.22 11 46 182.10 81.60 16 0.39 187.6 20070528 34500.00 35000.00 199.1 77.90 15.99 0 11.15 7.01 1149 2282 9.04 3.22 11 51 182.10 81.60 21 0.18 201.2 20070528 34500.00 35000.00 213.5 77.89 15.99 0 11.20 -1.21 1087 2424 9.07 3.31 11 53 182.10 81.60 43 0.00 215.8 20070528 34500.00 35000.00 229.2 77.87 15.98 0 11.24 -8.81 978 2475 9.07 3.07 8 47 182.10 81.60 60 0.00 231.6 20070528 34500.00 35000.00 245.9 77.85 15.98 0 11.22 -2.79 956 2470 9.08 3.20 8 48 182.10 81.60 74 0.00 248.5 20070528 34500.00 35000.00 263.0 77.83 15.98 0 11.18 -6.44 951 2404 9.06 3.53 8 49 182.10 81.60 86 0.00 265.7 20070528 34500.00 35000.00 281.5 77.81 15.97 0 11.13 7.30 955 2362 9.06 3.84 9 53 182.10 81.60 94 0.00 284.4 20070528 34500.00 35000.00 301.2 77.79 15.97 0 11.09 8.54 952 2413 9.04 4.05 10 58 182.10 81.60 100 0.00 304.4 20070528 34500.00 35000.00 321.7 77.76 15.97 0 11.04 17.56 961 2512 9.05 4.64 11 68 182.10 81.60 100 0.00 325.1 20070528 34500.00 35000.00 343.2 77.74 15.96 0 10.97 -3.01 1007 2485 9.04 5.79 14 81 182.10 81.60 100 0.00 346.7 20070528 34500.00 35000.00 365.8 77.72 15.96 0 10.92 9.80 1048 2478 9.06 7.04 17 95 182.10 81.60 100 0.00 369.6 20070528 34500.00 35000.00 390.2 77.69 15.95 0 10.87 1.75 1119 2546 9.22 12.58 31 163 182.10 81.60 100 0.00 394.1 20070528 34500.00 35000.00 411.8 77.67 15.95 0 10.78 9.61 1258 2579 9.24 17.13 46 218 182.10 81.60 100 0.00 416.0 20070528 34500.00 35000.00 437.9 77.64 15.95 0 10.75 13.42 1369 2698 9.39 26.44 78 352 182.10 81.60 100 0.00 442.3 20070528 34500.00 35000.00 466.6 77.61 15.94 0 10.69 -35.14 1182 2424 9.56 41.69 125 569 182.10 81.60 100 0.00 471.3 20070528 35000.00 35500.00 77.2 78.05 16.02 0 9.88 398.58 7390 7390 9.51 70.51 4718 4718 182.10 81.60 0 5.46 78.0 20070528 35000.00 35500.00 80.9 78.05 16.01 0 9.66 139.70 3629 3629 9.48 95.95 3656 3656 182.10 81.60 0 5.22 81.7 20070528 35000.00 35500.00 84.7 78.04 16.01 0 9.47 -22.30 231 231 8.85 18.76 357 357 182.10 81.60 0 4.92 85.6 20070528 35000.00 35500.00 89.1 78.04 16.01 0 10.07 -0.60 166 166 8.46 4.46 25 25 182.10 81.60 1 4.50 90.1 20070528 35000.00 35500.00 93.2 78.03 16.01 0 10.31 5.04 88 88 8.55 3.28 19 19 182.10 81.60 0 3.60 94.1 20070528 35000.00 35500.00 97.2 78.03 16.01 0 10.79 -1.38 105 268 10.06 2.45 24 133 182.10 81.60 0 3.67 98.2 20070528 35000.00 35500.00 101.0 78.02 16.01 0 10.76 -6.18 169 274 9.48 2.68 12 45 182.10 81.60 0 3.34 102.1 20070528 35000.00 35500.00 104.7 78.02 16.01 0 10.68 7.93 290 340 9.04 2.95 10 27 182.10 81.60 0 3.04 105.8 20070528 35000.00 35500.00 109.2 78.01 16.01 0 10.68 19.07 325 350 8.96 3.02 9 24 182.10 81.60 0 2.74 110.3 20070528 35000.00 35500.00 113.6 78.01 16.01 0 10.68 14.53 325 336 8.91 2.96 8 20 182.10 81.60 0 2.47 114.8 20070528 35000.00 35500.00 118.8 78.00 16.01 0 10.72 11.53 379 345 8.84 2.66 8 17 182.10 81.60 0 2.17 120.1 20070528 35000.00 35500.00 125.6 77.99 16.01 0 10.74 4.38 583 506 8.77 2.70 9 20 182.10 81.60 1 1.85 126.9 20070528 35000.00 35500.00 133.3 77.98 16.00 0 10.79 3.13 634 604 8.81 2.92 10 23 182.10 81.60 3 1.55 134.7 20070528 35000.00 35500.00 141.9 77.97 16.00 0 10.86 -3.52 715 730 8.81 2.68 9 22 182.10 81.60 4 1.29 143.4 20070528 35000.00 35500.00 151.2 77.96 16.00 0 10.91 -2.35 872 957 8.82 2.85 10 26 182.10 81.60 4 1.05 152.8 20070528 35000.00 35500.00 161.6 77.95 16.00 0 10.97 5.88 921 1235 8.85 2.80 10 30 182.10 81.60 7 0.82 163.3 20070528 35000.00 35500.00 173.4 77.93 16.00 0 11.03 12.72 896 1494 8.90 2.70 9 33 182.10 81.60 12 0.60 175.2 20070528 35000.00 35500.00 185.7 77.92 15.99 0 11.05 10.70 1030 1777 8.96 3.19 11 43 182.10 81.60 16 0.39 187.6 20070528 35000.00 35500.00 199.0 77.90 15.99 0 11.10 9.26 1066 2205 9.00 3.20 11 51 182.10 81.60 21 0.18 201.1 20070528 35000.00 35500.00 213.4 77.89 15.99 0 11.15 -0.99 983 2327 9.05 3.38 10 53 182.10 81.60 43 0.00 215.6 20070528 35000.00 35500.00 229.1 77.87 15.98 0 11.18 -2.92 970 2375 9.04 3.31 9 48 182.10 81.60 60 0.00 231.5 20070528 35000.00 35500.00 245.8 77.85 15.98 0 11.19 -4.64 974 2388 9.05 3.37 8 47 182.10 81.60 74 0.00 248.4 20070528 35000.00 35500.00 263.0 77.83 15.98 0 11.18 -3.57 928 2338 9.03 3.29 8 46 182.10 81.60 86 0.00 265.7 20070528 35000.00 35500.00 281.5 77.81 15.97 0 11.14 -11.75 942 2292 9.03 3.66 9 48 182.10 81.60 94 0.00 284.4 20070528 35000.00 35500.00 301.3 77.79 15.97 0 11.10 -23.13 972 2214 9.02 4.11 10 51 182.10 81.60 100 0.00 304.4 20070528 35000.00 35500.00 321.6 77.76 15.97 0 11.07 -28.27 956 2360 9.04 4.30 10 60 182.10 81.60 100 0.00 325.0 20070528 35000.00 35500.00 343.1 77.74 15.96 0 11.00 -9.59 1045 2280 9.05 5.62 14 71 182.10 81.60 100 0.00 346.7 20070528 35000.00 35500.00 365.8 77.72 15.96 0 10.96 -2.41 1072 2355 9.06 6.51 16 82 182.10 81.60 100 0.00 369.6 20070528 35000.00 35500.00 390.1 77.69 15.95 0 10.91 -15.93 1052 2312 9.23 10.95 27 139 182.10 81.60 100 0.00 394.0 20070528 35000.00 35500.00 412.1 77.67 15.95 0 10.85 -54.99 1190 2428 9.25 13.87 37 175 182.10 81.60 100 0.00 416.3 20070528 35000.00 35500.00 438.0 77.64 15.95 0 10.78 -20.44 1281 2323 9.38 23.99 67 280 182.10 81.60 100 0.00 442.4 20070528 35000.00 35500.00 466.5 77.61 15.94 0 10.80 -72.64 1194 2661 9.58 34.45 100 494 182.10 81.60 100 0.00 471.2 20070528 35500.00 40000.00 77.2 78.05 16.02 0 6.88 3248.12 2 2 5.38 104.54 0 0 182.10 81.60 0 5.46 78.0 20070528 35500.00 40000.00 80.9 78.05 16.01 2 8.72 1624.06 85 85 10.18 228.03 2763 2763 182.10 81.60 0 5.22 81.7 20070528 35500.00 40000.00 84.7 78.04 16.01 0 9.49 58.61 401 401 8.99 23.62 402 402 182.10 81.60 0 4.92 85.6 20070528 35500.00 40000.00 89.1 78.04 16.01 0 9.99 17.19 68 68 8.66 4.06 30 30 182.10 81.60 1 4.50 90.0 20070528 35500.00 40000.00 93.2 78.03 16.01 0 10.34 8.17 278 278 8.99 3.28 161 161 182.10 81.60 0 4.43 94.2 20070528 35500.00 40000.00 97.2 78.03 16.01 0 10.75 -10.18 138 290 9.87 2.66 23 109 182.10 81.60 0 3.67 98.3 20070528 35500.00 40000.00 101.0 78.02 16.01 0 10.72 -4.67 215 284 9.35 2.85 13 41 182.10 81.60 0 3.34 102.1 20070528 35500.00 40000.00 104.7 78.02 16.01 0 10.71 10.12 302 362 9.04 2.92 10 27 182.10 81.60 0 3.04 105.8 20070528 35500.00 40000.00 109.1 78.01 16.01 0 10.71 24.69 303 348 8.96 2.98 8 22 182.10 81.60 0 2.74 110.3 20070528 35500.00 40000.00 113.6 78.01 16.01 0 10.72 20.44 308 322 8.92 2.69 7 18 182.10 81.60 0 2.47 114.8 20070528 35500.00 40000.00 118.8 78.00 16.01 0 10.70 11.67 396 332 8.84 2.65 8 18 182.10 81.60 0 2.17 120.1 20070528 35500.00 40000.00 125.5 77.99 16.01 0 10.75 8.44 580 488 8.76 2.67 9 19 182.10 81.60 1 1.85 126.9 20070528 35500.00 40000.00 133.3 77.98 16.00 0 10.81 -8.60 602 586 8.80 2.68 8 20 182.10 81.60 3 1.55 134.7 20070528 35500.00 40000.00 141.9 77.97 16.00 0 10.87 -10.25 667 712 8.80 2.56 8 21 182.10 81.60 4 1.29 143.4 20070528 35500.00 40000.00 151.1 77.96 16.00 0 10.91 -9.46 805 949 8.82 2.72 9 26 182.10 81.60 4 1.05 152.7 20070528 35500.00 40000.00 161.5 77.95 16.00 0 10.97 -2.75 887 1208 8.85 2.79 9 29 182.10 81.60 7 0.82 163.2 20070528 35500.00 40000.00 173.4 77.93 16.00 0 11.05 6.82 878 1510 8.92 2.62 8 32 182.10 81.60 12 0.60 175.2 20070528 35500.00 40000.00 185.6 77.92 15.99 0 11.08 -8.35 997 1823 8.97 3.03 10 42 182.10 81.60 16 0.39 187.6 20070528 35500.00 40000.00 199.0 77.90 15.99 0 11.12 -3.66 1070 2260 9.01 3.19 10 50 182.10 81.60 21 0.18 201.1 20070528 35500.00 40000.00 213.4 77.89 15.99 0 11.16 -19.83 1002 2339 9.05 3.33 10 52 182.10 81.60 43 0.00 215.6 20070528 35500.00 40000.00 229.2 77.87 15.98 0 11.20 -29.04 967 2414 9.04 3.22 8 47 182.10 81.60 61 0.00 231.6 20070528 35500.00 40000.00 245.8 77.85 15.98 0 11.19 -19.05 939 2425 9.06 3.24 8 48 182.10 81.60 74 0.00 248.4 20070528 35500.00 40000.00 263.0 77.83 15.98 0 11.17 -11.43 924 2368 9.04 3.34 8 47 182.10 81.60 86 0.00 265.7 20070528 35500.00 40000.00 281.5 77.81 15.97 0 11.14 -18.20 925 2350 9.04 3.60 8 50 182.10 81.60 94 0.00 284.5 20070528 35500.00 40000.00 301.2 77.79 15.97 0 11.10 -13.79 951 2336 9.03 4.00 9 53 182.10 81.60 100 0.00 304.3 20070528 35500.00 40000.00 321.6 77.76 15.97 0 11.07 -17.05 976 2380 9.04 4.40 10 60 182.10 81.60 100 0.00 324.9 20070528 35500.00 40000.00 343.2 77.74 15.96 0 11.01 -22.23 984 2411 9.05 5.27 13 73 182.10 81.60 100 0.00 346.7 20070528 35500.00 40000.00 365.8 77.72 15.96 0 10.97 -2.15 1047 2416 9.07 6.33 16 84 182.10 81.60 100 0.00 369.6 20070528 35500.00 40000.00 390.1 77.69 15.95 0 10.91 -27.54 1102 2432 9.25 11.91 30 153 182.10 81.60 100 0.00 394.0 20070528 35500.00 40000.00 412.1 77.67 15.95 0 10.85 -41.53 1171 2512 9.26 14.02 37 184 182.10 81.60 100 0.00 416.3 20070528 35500.00 40000.00 437.8 77.64 15.95 0 10.76 56.27 1326 2209 9.39 26.28 76 292 182.10 81.60 100 0.00 442.3 20070528 35500.00 40000.00 466.6 77.61 15.94 0 10.69 -34.64 1565 2316 9.56 49.37 176 588 182.10 81.60 100 0.00 471.3 20070528 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.17 475.68 3165 3165 182.10 81.60 0 5.46 78.0 20070528 40000.00 40500.00 80.9 78.05 16.01 0 9.06 -0.47 301 301 7.56 24.46 10 10 182.10 81.60 0 5.22 81.7 20070528 40000.00 40500.00 84.6 78.04 16.01 0 9.87 28.50 390 390 8.96 14.24 218 218 182.10 81.60 0 4.92 85.5 20070528 40000.00 40500.00 89.1 78.04 16.01 0 10.22 -6.29 203 203 8.69 5.79 32 32 182.10 81.60 1 4.50 90.1 20070528 40000.00 40500.00 93.2 78.03 16.01 0 10.51 -9.52 332 332 9.22 4.01 228 228 182.10 81.60 0 4.47 94.1 20070528 40000.00 40500.00 97.3 78.03 16.01 0 10.77 -7.54 161 239 10.02 3.29 37 129 182.10 81.60 0 3.67 98.4 20070528 40000.00 40500.00 100.9 78.02 16.01 0 10.70 -13.27 303 260 9.45 4.72 25 55 182.10 81.60 0 3.34 102.0 20070528 40000.00 40500.00 104.7 78.02 16.01 0 10.82 19.97 296 370 9.29 4.04 13 38 182.10 81.60 0 3.04 105.8 20070528 40000.00 40500.00 109.0 78.01 16.01 0 10.87 21.32 327 309 9.19 3.31 11 25 182.10 81.60 0 2.74 110.1 20070528 40000.00 40500.00 113.4 78.01 16.01 0 11.13 14.87 310 324 9.27 1.85 7 16 182.10 81.60 0 2.47 114.7 20070528 40000.00 40500.00 118.9 78.00 16.01 0 11.31 6.28 383 412 9.27 1.28 5 13 182.10 81.60 0 2.17 120.2 20070528 40000.00 40500.00 125.6 77.99 16.01 0 11.34 -1.27 535 611 9.17 1.28 5 13 182.10 81.60 1 1.85 127.0 20070528 40000.00 40500.00 133.5 77.98 16.00 0 11.34 -2.20 591 745 9.16 1.53 5 15 182.10 81.60 3 1.55 134.9 20070528 40000.00 40500.00 142.0 77.97 16.00 0 11.31 -3.56 710 921 9.12 1.82 6 19 182.10 81.60 4 1.29 143.5 20070528 40000.00 40500.00 151.2 77.96 16.00 0 11.28 0.32 824 1205 9.10 2.15 7 24 182.10 81.60 4 1.05 152.8 20070528 40000.00 40500.00 161.6 77.95 16.00 0 11.25 3.46 928 1433 9.12 2.64 9 32 182.10 81.60 7 0.82 163.3 20070528 40000.00 40500.00 173.5 77.93 16.00 0 11.26 8.23 958 1769 9.16 2.88 10 40 182.10 81.60 12 0.60 175.4 20070528 40000.00 40500.00 185.7 77.92 15.99 0 11.26 3.12 1016 2124 9.21 3.29 11 53 182.10 81.60 16 0.39 187.6 20070528 40000.00 40500.00 199.2 77.90 15.99 0 11.26 -12.08 1178 2519 9.22 3.93 14 67 182.10 81.60 21 0.18 201.3 20070528 40000.00 40500.00 213.6 77.89 15.99 0 11.29 -16.61 983 2677 9.26 3.79 11 68 182.10 81.60 44 0.00 215.8 20070528 40000.00 40500.00 229.4 77.87 15.98 0 11.26 -3.62 973 2623 9.20 3.83 10 62 182.10 81.60 61 0.00 231.8 20070528 40000.00 40500.00 246.0 77.85 15.98 0 11.25 -10.36 934 2650 9.16 3.54 9 58 182.10 81.60 74 0.00 248.6 20070528 40000.00 40500.00 263.2 77.83 15.98 0 11.21 -0.26 910 2595 9.11 3.51 8 55 182.10 81.60 87 0.00 265.9 20070528 40000.00 40500.00 281.6 77.81 15.97 0 11.17 3.07 926 2604 9.08 3.61 8 56 182.10 81.60 94 0.00 284.5 20070528 40000.00 40500.00 301.3 77.79 15.97 0 11.14 0.09 899 2685 9.06 3.58 8 58 182.10 81.60 100 0.00 304.4 20070528 40000.00 40500.00 321.7 77.76 15.97 0 11.09 16.83 926 2707 9.05 4.04 10 66 182.10 81.60 100 0.00 325.0 20070528 40000.00 40500.00 343.2 77.74 15.96 0 11.03 29.08 951 2748 9.05 4.66 11 77 182.10 81.60 100 0.00 346.7 20070528 40000.00 40500.00 365.8 77.72 15.96 0 10.98 13.74 1012 2823 9.07 5.90 14 94 182.10 81.60 100 0.00 369.6 20070528 40000.00 40500.00 390.1 77.69 15.95 0 10.93 22.49 1014 2972 9.25 10.47 26 175 182.10 81.60 100 0.00 394.1 20070528 40000.00 40500.00 411.8 77.67 15.95 0 10.86 -14.52 1144 2927 9.26 13.67 35 209 182.10 81.60 100 0.00 416.0 20070528 40000.00 40500.00 437.7 77.64 15.95 0 10.81 62.07 1335 3173 9.42 24.84 69 375 182.10 81.60 100 0.00 442.2 20070528 40000.00 40500.00 466.5 77.61 15.94 0 10.75 33.35 1439 3338 9.61 46.57 147 762 182.10 81.60 100 0.00 471.2 20070528 40500.00 41000.00 77.3 78.05 16.02 1 9.30 286.40 2 2 10.29 18.76 23 23 182.10 81.60 0 5.46 78.1 20070528 40500.00 41000.00 80.9 78.05 16.01 0 9.44 -20.02 2139 2139 9.57 122.21 4820 4820 182.10 81.60 0 5.22 81.8 20070528 40500.00 41000.00 84.7 78.04 16.01 0 9.76 -16.26 430 430 8.79 11.49 176 176 182.10 81.60 0 4.93 85.6 20070528 40500.00 41000.00 89.0 78.04 16.01 0 10.21 -8.53 191 191 8.45 3.38 18 18 182.10 81.60 1 4.51 90.0 20070528 40500.00 41000.00 93.2 78.03 16.01 0 10.49 0.96 250 250 8.81 2.47 61 61 182.10 81.60 0 4.27 94.2 20070528 40500.00 41000.00 97.3 78.03 16.01 0 10.76 -11.44 160 263 9.80 2.24 22 87 182.10 81.60 0 3.68 98.4 20070528 40500.00 41000.00 101.0 78.02 16.01 0 10.75 -5.59 207 279 9.39 2.65 13 40 182.10 81.60 0 3.34 102.1 20070528 40500.00 41000.00 104.7 78.02 16.01 0 10.72 20.00 300 321 9.05 2.81 10 25 182.10 81.60 0 3.04 105.8 20070528 40500.00 41000.00 109.1 78.01 16.01 0 10.70 15.98 322 312 8.95 2.79 9 21 182.10 81.60 0 2.74 110.3 20070528 40500.00 41000.00 113.6 78.01 16.01 0 10.73 13.69 309 312 8.93 2.68 8 18 182.10 81.60 0 2.46 114.8 20070528 40500.00 41000.00 118.8 78.00 16.01 0 10.72 9.52 428 371 8.87 2.79 9 20 182.10 81.60 0 2.17 120.1 20070528 40500.00 41000.00 125.5 77.99 16.01 0 10.76 1.91 545 485 8.78 2.65 9 19 182.10 81.60 1 1.85 126.9 20070528 40500.00 41000.00 133.3 77.98 16.00 0 10.83 -6.16 611 607 8.83 2.82 9 22 182.10 81.60 3 1.55 134.7 20070528 40500.00 41000.00 141.9 77.97 16.00 0 10.87 -9.07 737 754 8.84 2.73 10 25 182.10 81.60 4 1.29 143.4 20070528 40500.00 41000.00 151.1 77.96 16.00 0 10.95 -4.95 873 994 8.85 2.71 10 26 182.10 81.60 4 1.05 152.7 20070528 40500.00 41000.00 161.6 77.95 16.00 0 11.03 -2.25 893 1258 8.90 2.58 9 29 182.10 81.60 7 0.83 163.3 20070528 40500.00 41000.00 173.3 77.93 16.00 0 11.08 -4.97 1012 1523 8.95 2.81 10 34 182.10 81.60 12 0.60 175.1 20070528 40500.00 41000.00 185.6 77.92 15.99 0 11.14 -7.18 1079 1946 9.01 2.90 10 42 182.10 81.60 16 0.39 187.5 20070528 40500.00 41000.00 199.0 77.90 15.99 0 11.18 -17.15 1177 2328 9.04 3.07 11 50 182.10 81.60 21 0.18 201.1 20070528 40500.00 41000.00 213.4 77.89 15.99 0 11.21 -14.54 1079 2404 9.09 3.42 11 52 182.10 81.60 44 0.00 215.7 20070528 40500.00 41000.00 229.2 77.87 15.98 0 11.23 -1.74 1002 2397 9.08 3.26 9 47 182.10 81.60 62 0.00 231.6 20070528 40500.00 41000.00 245.9 77.85 15.98 0 11.22 -3.05 941 2420 9.09 3.24 8 48 182.10 81.60 75 0.00 248.4 20070528 40500.00 41000.00 263.0 77.83 15.98 0 11.18 -7.64 966 2337 9.07 3.59 9 49 182.10 81.60 87 0.00 265.7 20070528 40500.00 41000.00 281.6 77.81 15.97 0 11.13 15.77 971 2325 9.07 4.03 10 54 182.10 81.60 94 0.00 284.5 20070528 40500.00 41000.00 301.3 77.79 15.97 0 11.10 -5.19 959 2340 9.06 4.13 10 56 182.10 81.60 100 0.00 304.4 20070528 40500.00 41000.00 321.6 77.76 15.97 0 11.04 4.64 982 2379 9.05 4.83 12 65 182.10 81.60 100 0.00 325.0 20070528 40500.00 41000.00 343.2 77.74 15.96 0 10.99 8.19 985 2407 9.05 5.63 13 77 182.10 81.60 100 0.00 346.7 20070528 40500.00 41000.00 365.8 77.72 15.96 0 10.94 -11.82 1040 2465 9.07 6.95 17 94 182.10 81.60 100 0.00 369.6 20070528 40500.00 41000.00 390.2 77.69 15.95 0 10.87 -17.03 1100 2466 9.24 12.76 32 165 182.10 81.60 100 0.00 394.2 20070528 40500.00 41000.00 411.9 77.67 15.95 0 10.80 -0.39 1168 2432 9.26 16.25 42 204 182.10 81.60 100 0.00 416.0 20070528 40500.00 41000.00 437.9 77.64 15.95 0 10.77 52.53 1261 2610 9.39 25.51 72 337 182.10 81.60 100 0.00 442.3 20070528 40500.00 41000.00 466.5 77.61 15.94 0 10.76 -39.37 1186 2821 9.60 38.84 113 600 182.10 81.60 100 0.00 471.3 20070528 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.11 377.88 2773 2773 182.10 81.60 0 5.46 78.1 20070528 41000.00 41500.00 80.9 78.05 16.01 0 9.52 24.46 1816 1816 9.60 104.55 3897 3897 182.10 81.60 0 5.22 81.8 20070528 41000.00 41500.00 84.3 78.04 16.01 0 9.68 -41.74 124 124 8.18 5.30 4 4 182.10 81.60 0 4.93 85.2 20070528 41000.00 41500.00 89.7 78.03 16.01 0 10.40 -8.44 165 165 8.75 3.84 22 22 182.10 81.60 1 4.51 90.7 20070528 41000.00 41500.00 93.2 78.03 16.01 0 10.61 -1.81 170 170 8.80 2.41 34 34 182.10 81.60 0 4.08 94.2 20070528 41000.00 41500.00 97.3 78.03 16.01 0 10.85 -7.18 159 270 9.93 2.53 25 97 182.10 81.60 0 3.68 98.3 20070528 41000.00 41500.00 100.9 78.02 16.01 0 10.81 -6.45 233 268 9.44 3.05 15 40 182.10 81.60 0 3.34 102.0 20070528 41000.00 41500.00 104.7 78.02 16.01 0 10.83 4.78 279 335 9.20 3.10 10 28 182.10 81.60 0 3.04 105.8 20070528 41000.00 41500.00 109.1 78.01 16.01 0 10.80 18.37 312 305 9.08 2.92 9 22 182.10 81.60 0 2.74 110.3 20070528 41000.00 41500.00 113.5 78.01 16.01 0 10.81 10.94 322 307 9.05 2.98 9 20 182.10 81.60 0 2.46 114.7 20070528 41000.00 41500.00 118.7 78.00 16.01 0 10.90 9.12 372 403 9.04 2.62 8 20 182.10 81.60 0 2.17 120.0 20070528 41000.00 41500.00 125.5 77.99 16.01 0 11.01 -2.12 481 537 9.02 1.99 7 18 182.10 81.60 1 1.85 126.9 20070528 41000.00 41500.00 133.4 77.98 16.00 0 11.08 -4.18 599 662 9.08 2.12 8 21 182.10 81.60 3 1.55 134.8 20070528 41000.00 41500.00 141.9 77.97 16.00 0 11.14 1.89 736 891 9.08 2.11 8 23 182.10 81.60 4 1.29 143.4 20070528 41000.00 41500.00 151.2 77.96 16.00 0 11.17 0.05 834 1163 9.07 2.14 8 27 182.10 81.60 4 1.05 152.8 20070528 41000.00 41500.00 161.6 77.95 16.00 0 11.20 -0.40 896 1428 9.06 2.26 8 30 182.10 81.60 7 0.83 163.3 20070528 41000.00 41500.00 173.4 77.93 16.00 0 11.23 8.39 929 1738 9.09 2.46 8 36 182.10 81.60 12 0.60 175.3 20070528 41000.00 41500.00 185.7 77.92 15.99 0 11.23 5.23 1034 2090 9.13 2.95 10 47 182.10 81.60 16 0.39 187.6 20070528 41000.00 41500.00 199.0 77.90 15.99 0 11.23 -4.47 1107 2470 9.14 3.25 11 57 182.10 81.60 21 0.18 201.1 20070528 41000.00 41500.00 213.6 77.89 15.99 0 11.25 16.53 1016 2515 9.16 3.54 10 57 182.10 81.60 44 0.00 215.8 20070528 41000.00 41500.00 229.3 77.87 15.98 0 11.24 -10.15 984 2571 9.13 3.54 9 55 182.10 81.60 62 0.00 231.7 20070528 41000.00 41500.00 245.9 77.85 15.98 0 11.23 6.17 925 2644 9.11 3.31 8 54 182.10 81.60 75 0.00 248.4 20070528 41000.00 41500.00 263.1 77.83 15.98 0 11.18 15.29 994 2574 9.09 3.80 9 56 182.10 81.60 87 0.00 265.8 20070528 41000.00 41500.00 281.6 77.81 15.97 0 11.15 10.78 961 2636 9.06 3.68 9 56 182.10 81.60 95 0.00 284.5 20070528 41000.00 41500.00 301.3 77.79 15.97 0 11.11 14.77 969 2680 9.05 3.95 9 61 182.10 81.60 100 0.00 304.4 20070528 41000.00 41500.00 321.7 77.76 15.97 0 11.06 25.45 986 2775 9.04 4.32 11 71 182.10 81.60 100 0.00 325.0 20070528 41000.00 41500.00 343.1 77.74 15.96 0 11.00 37.08 1020 2747 9.05 5.47 13 84 182.10 81.60 100 0.00 346.7 20070528 41000.00 41500.00 365.9 77.72 15.96 0 10.95 34.45 1055 2862 9.06 6.43 16 103 182.10 81.60 100 0.00 369.6 20070528 41000.00 41500.00 390.1 77.69 15.95 0 10.87 43.72 1114 2804 9.24 12.19 31 183 182.10 81.60 100 0.00 394.1 20070528 41000.00 41500.00 412.0 77.67 15.95 0 10.81 66.56 1275 2903 9.26 16.18 44 233 182.10 81.60 100 0.00 416.2 20070528 41000.00 41500.00 437.8 77.64 15.95 0 10.78 68.42 1385 3124 9.41 25.97 76 391 182.10 81.60 100 0.00 442.2 20070528 41000.00 41500.00 466.5 77.61 15.94 0 10.68 62.10 1227 3066 9.59 49.39 144 796 182.10 81.60 100 0.00 471.2 20070528 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 307.79 2264 2264 182.10 81.60 0 5.46 78.1 20070528 41500.00 42000.00 80.9 78.05 16.01 0 8.10 77.15 33 33 8.10 5.95 33 33 182.10 81.60 0 5.22 81.8 20070528 41500.00 42000.00 84.6 78.04 16.01 0 9.55 7.98 427 427 9.01 22.41 382 382 182.10 81.60 0 4.93 85.5 20070528 41500.00 42000.00 89.1 78.04 16.01 0 10.08 6.38 217 217 8.56 5.27 31 31 182.10 81.60 1 4.51 90.1 20070528 41500.00 42000.00 93.2 78.03 16.01 0 10.42 7.73 234 234 8.89 3.36 75 75 182.10 81.60 0 4.22 94.2 20070528 41500.00 42000.00 97.3 78.03 16.01 0 10.70 -4.75 154 248 9.87 2.79 29 109 182.10 81.60 0 3.68 98.3 20070528 41500.00 42000.00 101.0 78.02 16.01 0 10.72 -5.52 225 253 9.41 2.88 16 43 182.10 81.60 0 3.34 102.1 20070528 41500.00 42000.00 104.7 78.02 16.01 0 10.76 9.78 263 309 9.12 2.76 9 25 182.10 81.60 0 3.04 105.8 20070528 41500.00 42000.00 109.1 78.01 16.01 0 10.72 13.26 330 301 9.00 2.88 10 22 182.10 81.60 0 2.74 110.3 20070528 41500.00 42000.00 113.6 78.01 16.01 0 10.75 11.46 330 317 8.98 2.75 8 20 182.10 81.60 0 2.46 114.8 20070528 41500.00 42000.00 118.8 78.00 16.01 0 10.76 12.84 431 396 8.90 2.89 9 21 182.10 81.60 0 2.17 120.1 20070528 41500.00 42000.00 125.5 77.99 16.01 0 10.81 2.89 514 496 8.84 2.51 8 19 182.10 81.60 1 1.85 126.8 20070528 41500.00 42000.00 133.3 77.98 16.00 0 10.89 -10.26 620 623 8.92 2.70 10 23 182.10 81.60 3 1.55 134.7 20070528 41500.00 42000.00 142.0 77.97 16.00 0 10.95 -6.14 773 799 8.93 2.63 11 26 182.10 81.60 5 1.29 143.5 20070528 41500.00 42000.00 151.2 77.96 16.00 0 11.02 -3.16 865 1051 8.94 2.61 10 28 182.10 81.60 4 1.05 152.8 20070528 41500.00 42000.00 161.6 77.95 16.00 0 11.09 3.06 901 1316 8.97 2.40 9 30 182.10 81.60 7 0.83 163.3 20070528 41500.00 42000.00 173.4 77.93 16.00 0 11.14 -6.44 985 1635 9.00 2.59 9 35 182.10 81.60 12 0.60 175.3 20070528 41500.00 42000.00 185.6 77.92 15.99 0 11.15 -8.17 1073 1969 9.05 3.09 11 45 182.10 81.60 16 0.39 187.6 20070528 41500.00 42000.00 199.0 77.90 15.99 0 11.17 1.83 1161 2383 9.08 3.25 12 55 182.10 81.60 21 0.18 201.1 20070528 41500.00 42000.00 213.6 77.89 15.99 0 11.18 -2.20 1059 2402 9.11 3.80 11 58 182.10 81.60 44 0.00 215.8 20070528 41500.00 42000.00 229.2 77.87 15.98 0 11.22 -10.91 1006 2505 9.10 3.48 10 54 182.10 81.60 62 0.00 231.6 20070528 41500.00 42000.00 246.0 77.85 15.98 0 11.22 -1.49 997 2579 9.09 3.44 9 53 182.10 81.60 76 0.00 248.5 20070528 41500.00 42000.00 262.9 77.83 15.98 0 11.20 2.80 994 2585 9.08 3.66 9 54 182.10 81.60 87 0.00 265.7 20070528 41500.00 42000.00 281.6 77.81 15.97 0 11.16 -7.33 1027 2526 9.07 3.93 10 56 182.10 81.60 95 0.00 284.5 20070528 41500.00 42000.00 301.2 77.79 15.97 0 11.12 4.74 1033 2594 9.06 4.19 10 61 182.10 81.60 100 0.00 304.3 20070528 41500.00 42000.00 321.5 77.76 15.97 0 11.09 4.39 1030 2675 9.07 4.56 11 69 182.10 81.60 100 0.00 324.8 20070528 41500.00 42000.00 343.1 77.74 15.96 0 11.04 8.41 1070 2788 9.08 5.37 14 83 182.10 81.60 100 0.00 346.7 20070528 41500.00 42000.00 365.9 77.72 15.96 0 10.97 7.42 1159 2816 9.10 7.22 19 106 182.10 81.60 100 0.00 369.6 20070528 41500.00 42000.00 390.2 77.69 15.95 0 10.93 22.16 1164 2831 9.27 11.98 31 175 182.10 81.60 100 0.00 394.1 20070528 41500.00 42000.00 412.0 77.67 15.95 0 10.87 20.51 1290 3025 9.28 14.85 41 223 182.10 81.60 100 0.00 416.2 20070528 41500.00 42000.00 437.9 77.64 15.95 0 10.81 77.80 1318 2974 9.42 24.12 68 354 182.10 81.60 100 0.00 442.3 20070528 41500.00 42000.00 466.6 77.61 15.94 0 10.66 32.77 1336 2552 9.59 52.52 171 726 182.10 81.60 100 0.00 471.3 20070528 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 349.50 2408 2408 182.10 81.60 0 5.46 78.1 20070528 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.01 229.58 2225 2225 182.10 81.60 0 5.22 81.7 20070528 42000.00 42500.00 84.6 78.04 16.01 0 9.71 18.58 421 421 8.93 16.02 256 256 182.10 81.60 0 4.93 85.5 20070528 42000.00 42500.00 88.7 78.04 16.01 0 10.18 5.16 97 97 8.81 4.73 25 25 182.10 81.60 1 4.51 89.6 20070528 42000.00 42500.00 93.3 78.03 16.01 0 10.59 2.97 133 133 8.87 2.53 25 25 182.10 81.60 0 3.87 94.3 20070528 42000.00 42500.00 97.4 78.03 16.01 0 11.08 -10.37 80 296 10.42 2.18 21 164 182.10 81.60 0 3.68 98.5 20070528 42000.00 42500.00 101.0 78.02 16.01 0 10.87 0.13 185 281 9.53 2.50 12 42 182.10 81.60 0 3.34 102.1 20070528 42000.00 42500.00 104.7 78.02 16.01 0 10.79 5.76 304 305 9.13 2.76 11 25 182.10 81.60 0 3.04 105.8 20070528 42000.00 42500.00 109.1 78.01 16.01 0 10.80 15.87 327 319 9.04 2.67 9 21 182.10 81.60 0 2.74 110.2 20070528 42000.00 42500.00 113.5 78.01 16.01 0 10.83 20.88 317 323 9.06 2.65 9 21 182.10 81.60 0 2.46 114.7 20070528 42000.00 42500.00 118.8 78.00 16.01 0 10.88 4.00 389 417 9.06 2.50 9 22 182.10 81.60 0 2.17 120.1 20070528 42000.00 42500.00 125.6 77.99 16.01 0 10.92 -2.13 508 515 9.02 2.22 9 21 182.10 81.60 1 1.85 126.9 20070528 42000.00 42500.00 133.4 77.98 16.00 0 10.99 -10.90 621 679 9.06 2.41 10 25 182.10 81.60 3 1.55 134.8 20070528 42000.00 42500.00 142.0 77.97 16.00 0 11.03 -8.57 703 851 9.04 2.41 9 26 182.10 81.60 5 1.29 143.5 20070528 42000.00 42500.00 151.2 77.96 16.00 0 11.07 -8.62 846 1057 9.02 2.49 10 28 182.10 81.60 4 1.05 152.8 20070528 42000.00 42500.00 161.6 77.95 16.00 0 11.12 4.92 888 1337 9.02 2.46 9 31 182.10 81.60 7 0.83 163.3 20070528 42000.00 42500.00 173.4 77.93 16.00 0 11.16 -3.98 974 1663 9.04 2.66 10 37 182.10 81.60 12 0.60 175.3 20070528 42000.00 42500.00 185.6 77.92 15.99 0 11.17 4.50 1014 2005 9.09 3.06 11 47 182.10 81.60 16 0.39 187.5 20070528 42000.00 42500.00 199.1 77.90 15.99 0 11.16 11.40 1090 2315 9.10 3.40 12 58 182.10 81.60 21 0.18 201.2 20070528 42000.00 42500.00 213.5 77.89 15.99 0 11.17 5.00 942 2354 9.14 3.74 11 61 182.10 81.60 44 0.00 215.8 20070528 42000.00 42500.00 229.4 77.87 15.98 0 11.16 3.69 947 2403 9.10 3.77 10 57 182.10 81.60 62 0.00 231.8 20070528 42000.00 42500.00 245.9 77.85 15.98 0 11.18 -2.64 900 2495 9.09 3.45 9 55 182.10 81.60 76 0.00 248.5 20070528 42000.00 42500.00 263.0 77.83 15.98 0 11.17 3.48 919 2513 9.07 3.44 8 53 182.10 81.60 87 0.00 265.8 20070528 42000.00 42500.00 281.6 77.81 15.97 0 11.14 -7.61 948 2526 9.05 3.67 9 54 182.10 81.60 95 0.00 284.5 20070528 42000.00 42500.00 301.3 77.79 15.97 0 11.10 -7.28 961 2561 9.03 3.90 9 58 182.10 81.60 100 0.00 304.4 20070528 42000.00 42500.00 321.6 77.76 15.97 0 11.07 0.61 1020 2630 9.04 4.43 11 67 182.10 81.60 100 0.00 325.0 20070528 42000.00 42500.00 343.2 77.74 15.96 0 11.01 0.10 1080 2673 9.06 5.45 14 81 182.10 81.60 100 0.00 346.7 20070528 42000.00 42500.00 365.8 77.72 15.96 0 10.96 -7.74 1071 2799 9.07 6.39 16 101 182.10 81.60 100 0.00 369.6 20070528 42000.00 42500.00 390.1 77.69 15.95 0 10.91 42.45 1191 2914 9.26 11.81 32 179 182.10 81.60 100 0.00 394.1 20070528 42000.00 42500.00 411.9 77.67 15.95 0 10.84 -7.58 1294 2805 9.26 15.62 42 212 182.10 81.60 100 0.00 416.1 20070528 42000.00 42500.00 438.0 77.64 15.95 0 10.80 45.19 1572 2906 9.41 26.95 84 357 182.10 81.60 100 0.00 442.4 20070528 42000.00 42500.00 466.6 77.61 15.94 0 10.80 -5.48 1354 3527 9.61 40.54 120 699 182.10 81.60 100 0.00 471.3 20070528 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 322.27 2199 2199 182.10 81.60 0 5.46 78.0 20070528 42500.00 43000.00 80.9 78.05 16.01 0 8.82 122.54 136 136 8.32 7.79 43 43 182.10 81.60 0 5.22 81.7 20070528 42500.00 43000.00 84.6 78.04 16.01 0 9.79 -1.48 572 572 8.86 13.58 214 214 182.10 81.60 0 4.93 85.5 20070528 42500.00 43000.00 88.9 78.04 16.01 0 10.21 -2.42 81 81 8.83 3.47 18 18 182.10 81.60 1 4.51 89.8 20070528 42500.00 43000.00 93.2 78.03 16.01 0 10.57 -6.68 98 98 8.76 2.27 14 14 182.10 81.60 0 3.49 94.2 20070528 42500.00 43000.00 97.4 78.03 16.01 0 10.93 -13.98 129 276 10.03 1.90 20 96 182.10 81.60 0 3.68 98.5 20070528 42500.00 43000.00 101.0 78.02 16.01 0 10.82 -5.62 228 258 9.40 2.43 13 35 182.10 81.60 0 3.34 102.1 20070528 42500.00 43000.00 104.7 78.02 16.01 0 10.80 10.95 301 319 9.08 2.56 9 22 182.10 81.60 0 3.04 105.8 20070528 42500.00 43000.00 109.1 78.01 16.01 0 10.77 1.82 319 302 9.01 2.63 9 20 182.10 81.60 0 2.74 110.3 20070528 42500.00 43000.00 113.6 78.01 16.01 0 10.78 7.28 317 313 8.97 2.73 8 18 182.10 81.60 0 2.46 114.8 20070528 42500.00 43000.00 118.8 78.00 16.01 0 10.78 4.00 407 402 8.94 2.86 9 21 182.10 81.60 0 2.17 120.1 20070528 42500.00 43000.00 125.5 77.99 16.01 0 10.81 -4.98 498 523 8.85 2.66 8 20 182.10 81.60 1 1.85 126.9 20070528 42500.00 43000.00 133.4 77.98 16.00 0 10.86 -6.30 624 667 8.89 3.07 10 25 182.10 81.60 3 1.55 134.8 20070528 42500.00 43000.00 141.8 77.97 16.00 0 10.91 3.49 726 812 8.88 2.93 10 25 182.10 81.60 5 1.29 143.3 20070528 42500.00 43000.00 151.1 77.96 16.00 0 10.98 -6.44 850 1018 8.90 2.83 10 28 182.10 81.60 4 1.05 152.7 20070528 42500.00 43000.00 161.5 77.95 16.00 0 11.06 -6.23 872 1280 8.94 2.61 9 30 182.10 81.60 7 0.83 163.2 20070528 42500.00 43000.00 173.3 77.93 16.00 0 11.11 1.36 961 1582 8.99 2.75 10 36 182.10 81.60 12 0.60 175.2 20070528 42500.00 43000.00 185.6 77.92 15.99 0 11.15 -3.91 1095 2025 9.06 3.23 11 47 182.10 81.60 16 0.39 187.5 20070528 42500.00 43000.00 199.0 77.90 15.99 0 11.20 0.88 1110 2463 9.09 3.13 11 54 182.10 81.60 21 0.18 201.1 20070528 42500.00 43000.00 213.5 77.89 15.99 0 11.24 0.99 1031 2465 9.12 3.34 10 54 182.10 81.60 45 0.00 215.8 20070528 42500.00 43000.00 229.2 77.87 15.98 0 11.27 8.50 962 2556 9.11 3.00 8 48 182.10 81.60 62 0.00 231.6 20070528 42500.00 43000.00 245.9 77.85 15.98 0 11.26 -1.65 908 2575 9.11 2.97 7 48 182.10 81.60 76 0.00 248.5 20070528 42500.00 43000.00 262.9 77.83 15.98 0 11.22 12.62 933 2593 9.09 3.31 8 51 182.10 81.60 88 0.00 265.7 20070528 42500.00 43000.00 281.6 77.81 15.97 0 11.17 23.97 952 2643 9.08 3.73 9 57 182.10 81.60 95 0.00 284.6 20070528 42500.00 43000.00 301.3 77.79 15.97 0 11.11 14.95 956 2635 9.07 4.04 10 64 182.10 81.60 100 0.00 304.4 20070528 42500.00 43000.00 321.6 77.76 15.97 0 11.07 23.67 962 2766 9.06 4.43 11 72 182.10 81.60 100 0.00 324.9 20070528 42500.00 43000.00 343.2 77.74 15.96 0 11.00 30.65 1046 2803 9.07 5.69 14 89 182.10 81.60 100 0.00 346.8 20070528 42500.00 43000.00 365.9 77.72 15.96 0 10.94 48.72 1098 2849 9.08 7.07 18 109 182.10 81.60 100 0.00 369.7 20070528 42500.00 43000.00 390.2 77.69 15.95 0 10.88 67.78 1248 2786 9.25 13.59 36 185 182.10 81.60 100 0.00 394.2 20070528 42500.00 43000.00 412.0 77.67 15.95 0 10.83 56.11 1204 2842 9.26 14.84 40 217 182.10 81.60 100 0.00 416.2 20070528 42500.00 43000.00 437.8 77.64 15.95 0 10.80 107.66 1210 3187 9.40 22.46 62 372 182.10 81.60 100 0.00 442.2 20070528 42500.00 43000.00 466.4 77.61 15.94 0 10.73 30.45 1196 2924 9.59 42.05 122 662 182.10 81.60 100 0.00 471.1 20070528 43000.00 43500.00 77.3 78.05 16.02 0 9.22 181.49 628 628 8.49 59.22 193 193 182.10 81.60 0 5.46 78.1 20070528 43000.00 43500.00 80.9 78.05 16.01 0 9.76 105.84 5405 5405 9.52 114.93 4467 4467 182.10 81.60 0 5.22 81.8 20070528 43000.00 43500.00 84.7 78.04 16.01 0 9.50 -28.97 171 171 8.83 18.18 297 297 182.10 81.60 0 4.93 85.6 20070528 43000.00 43500.00 89.1 78.04 16.01 0 9.85 -3.93 76 76 8.78 7.15 33 33 182.10 81.60 1 4.51 90.0 20070528 43000.00 43500.00 92.9 78.03 16.01 0 10.25 4.40 99 99 8.68 5.14 24 24 182.10 81.60 0 3.46 93.9 20070528 43000.00 43500.00 97.4 78.03 16.01 0 10.52 -14.88 293 202 9.35 2.79 28 54 182.10 81.60 0 3.68 98.5 20070528 43000.00 43500.00 101.0 78.02 16.01 0 10.70 -2.84 244 276 9.29 2.81 14 38 182.10 81.60 0 3.34 102.1 20070528 43000.00 43500.00 104.7 78.02 16.01 0 10.72 3.34 275 317 9.07 2.64 9 25 182.10 81.60 0 3.04 105.8 20070528 43000.00 43500.00 109.1 78.01 16.01 0 10.68 16.92 304 286 8.95 2.75 9 20 182.10 81.60 0 2.74 110.3 20070528 43000.00 43500.00 113.6 78.01 16.01 0 10.68 15.35 339 308 8.91 2.93 9 19 182.10 81.60 0 2.46 114.8 20070528 43000.00 43500.00 118.8 78.00 16.01 0 10.70 6.11 451 395 8.86 3.10 10 21 182.10 81.60 0 2.17 120.1 20070528 43000.00 43500.00 125.6 77.99 16.01 0 10.75 -0.97 522 493 8.77 2.67 8 19 182.10 81.60 1 1.85 126.9 20070528 43000.00 43500.00 133.3 77.98 16.00 0 10.77 -0.23 701 622 8.82 3.24 12 26 182.10 81.60 3 1.55 134.7 20070528 43000.00 43500.00 141.8 77.97 16.00 0 10.86 -6.84 765 797 8.83 2.98 11 26 182.10 81.60 5 1.29 143.3 20070528 43000.00 43500.00 151.1 77.96 16.00 0 10.92 -7.86 885 983 8.83 2.83 10 27 182.10 81.60 4 1.05 152.7 20070528 43000.00 43500.00 161.6 77.95 16.00 0 11.00 4.87 869 1219 8.87 2.56 9 28 182.10 81.60 7 0.83 163.3 20070528 43000.00 43500.00 173.3 77.93 16.00 0 11.04 -5.91 936 1457 8.91 2.76 9 33 182.10 81.60 12 0.60 175.2 20070528 43000.00 43500.00 185.6 77.92 15.99 0 11.08 1.18 1018 1766 8.97 3.10 10 41 182.10 81.60 16 0.39 187.6 20070528 43000.00 43500.00 199.0 77.90 15.99 0 11.11 8.10 1079 2149 9.01 3.29 11 50 182.10 81.60 21 0.18 201.1 20070528 43000.00 43500.00 213.5 77.89 15.99 0 11.15 -2.66 976 2235 9.06 3.56 10 52 182.10 81.60 45 0.00 215.7 20070528 43000.00 43500.00 229.2 77.87 15.98 0 11.19 -16.99 976 2296 9.05 3.28 9 47 182.10 81.60 63 0.00 231.6 20070528 43000.00 43500.00 245.9 77.85 15.98 0 11.21 -4.19 941 2354 9.06 3.26 8 46 182.10 81.60 76 0.00 248.4 20070528 43000.00 43500.00 262.9 77.83 15.98 0 11.19 -1.39 927 2306 9.05 3.37 8 45 182.10 81.60 89 0.00 265.6 20070528 43000.00 43500.00 281.6 77.81 15.97 0 11.14 -9.42 920 2292 9.04 3.62 8 49 182.10 81.60 95 0.00 284.5 20070528 43000.00 43500.00 301.2 77.79 15.97 0 11.11 -10.35 941 2350 9.04 3.91 9 54 182.10 81.60 100 0.00 304.3 20070528 43000.00 43500.00 321.7 77.76 15.97 0 11.06 -7.71 983 2374 9.05 4.74 11 64 182.10 81.60 100 0.00 325.0 20070528 43000.00 43500.00 343.2 77.74 15.96 0 11.00 7.57 1035 2438 9.06 5.69 14 76 182.10 81.60 100 0.00 346.7 20070528 43000.00 43500.00 365.9 77.72 15.96 0 10.96 -5.02 1052 2511 9.08 6.60 16 91 182.10 81.60 100 0.00 369.6 20070528 43000.00 43500.00 390.0 77.69 15.95 0 10.88 -2.11 1134 2481 9.25 12.68 32 164 182.10 81.60 100 0.00 394.0 20070528 43000.00 43500.00 412.0 77.67 15.95 0 10.84 -0.51 1213 2452 9.26 14.83 41 188 182.10 81.60 100 0.00 416.1 20070528 43000.00 43500.00 438.0 77.64 15.95 0 10.78 -26.56 1406 2447 9.40 25.77 79 314 182.10 81.60 100 0.00 442.4 20070528 43000.00 43500.00 467.0 77.61 15.94 0 10.77 47.79 1201 2714 9.58 37.73 110 555 182.10 81.60 100 0.00 471.7 20070528 43500.00 44000.00 77.2 78.05 16.02 0 9.07 616.47 1399 1399 8.06 94.58 139 139 182.10 81.60 0 5.46 78.1 20070528 43500.00 44000.00 80.9 78.05 16.01 0 8.97 -37.42 266 266 7.46 23.40 8 8 182.10 81.60 0 5.22 81.8 20070528 43500.00 44000.00 84.6 78.04 16.01 0 9.98 63.36 19 19 10.78 12.81 126 126 182.10 81.60 0 4.93 85.5 20070528 43500.00 44000.00 89.1 78.04 16.01 0 9.83 -24.24 163 163 8.55 8.18 49 49 182.10 81.60 0 4.51 90.0 20070528 43500.00 44000.00 93.1 78.03 16.01 0 10.26 -3.31 122 122 8.68 4.20 37 37 182.10 81.60 0 3.87 94.1 20070528 43500.00 44000.00 97.3 78.03 16.01 0 10.78 -9.20 117 273 10.01 2.66 24 126 182.10 81.60 1 3.68 98.3 20070528 43500.00 44000.00 101.0 78.02 16.01 0 10.71 -8.32 240 275 9.33 2.95 15 41 182.10 81.60 0 3.34 102.1 20070528 43500.00 44000.00 104.7 78.02 16.01 0 10.71 14.11 286 321 9.07 2.87 10 26 182.10 81.60 0 3.04 105.8 20070528 43500.00 44000.00 109.2 78.01 16.01 0 10.70 20.28 319 301 8.98 2.86 9 21 182.10 81.60 0 2.74 110.3 20070528 43500.00 44000.00 113.6 78.01 16.01 0 10.72 19.06 333 332 8.94 2.94 8 20 182.10 81.60 0 2.46 114.8 20070528 43500.00 44000.00 118.8 78.00 16.01 0 10.74 0.39 425 402 8.88 2.96 9 21 182.10 81.60 0 2.17 120.1 20070528 43500.00 44000.00 125.5 77.99 16.01 0 10.77 -11.08 536 505 8.79 2.71 9 20 182.10 81.60 1 1.85 126.9 20070528 43500.00 44000.00 133.4 77.98 16.00 0 10.82 -14.56 654 635 8.83 3.00 10 24 182.10 81.60 3 1.55 134.8 20070528 43500.00 44000.00 141.9 77.97 16.00 0 10.89 -3.49 765 785 8.84 2.84 10 24 182.10 81.60 5 1.29 143.4 20070528 43500.00 44000.00 151.1 77.96 16.00 0 10.96 -0.78 859 939 8.86 2.65 10 25 182.10 81.60 4 1.05 152.7 20070528 43500.00 44000.00 161.6 77.95 16.00 0 11.02 -3.52 895 1181 8.89 2.57 9 27 182.10 81.60 7 0.83 163.3 20070528 43500.00 44000.00 173.4 77.93 16.00 0 11.07 -17.98 959 1470 8.93 2.78 9 33 182.10 81.60 12 0.60 175.2 20070528 43500.00 44000.00 185.6 77.92 15.99 0 11.09 -14.18 1013 1810 9.00 3.20 11 44 182.10 81.60 16 0.39 187.6 20070528 43500.00 44000.00 199.1 77.90 15.99 0 11.08 -11.66 1116 2107 9.01 3.68 13 55 182.10 81.60 21 0.18 201.1 20070528 43500.00 44000.00 213.5 77.89 15.99 0 11.12 1.10 960 2230 9.07 3.79 11 57 182.10 81.60 45 0.00 215.8 20070528 43500.00 44000.00 229.2 77.87 15.98 0 11.15 -0.97 937 2286 9.05 3.61 9 51 182.10 81.60 63 0.00 231.6 20070528 43500.00 44000.00 245.9 77.85 15.98 0 11.16 -17.18 954 2403 9.05 3.65 9 51 182.10 81.60 77 0.00 248.5 20070528 43500.00 44000.00 263.0 77.83 15.98 0 11.17 -32.49 957 2442 9.05 3.55 9 51 182.10 81.60 89 0.00 265.7 20070528 43500.00 44000.00 281.5 77.81 15.97 0 11.13 -11.04 978 2472 9.05 3.91 9 54 182.10 81.60 95 0.00 284.4 20070528 43500.00 44000.00 301.2 77.79 15.97 0 11.11 -20.94 970 2452 9.05 3.99 10 58 182.10 81.60 100 0.00 304.3 20070528 43500.00 44000.00 321.6 77.76 15.97 0 11.06 -20.74 1022 2547 9.05 4.76 12 68 182.10 81.60 100 0.00 324.9 20070528 43500.00 44000.00 343.1 77.74 15.96 0 11.01 -43.94 1039 2591 9.07 5.69 14 81 182.10 81.60 100 0.00 346.7 20070528 43500.00 44000.00 365.8 77.72 15.96 0 10.96 -23.49 1182 2666 9.09 7.33 19 101 182.10 81.60 100 0.00 369.5 20070528 43500.00 44000.00 390.1 77.69 15.95 0 10.91 -25.43 1236 2775 9.26 12.87 34 178 182.10 81.60 100 0.00 394.1 20070528 43500.00 44000.00 411.9 77.67 15.95 0 10.85 -21.74 1233 2670 9.27 15.19 40 201 182.10 81.60 100 0.00 416.0 20070528 43500.00 44000.00 437.8 77.64 15.95 0 10.80 -66.68 1533 2646 9.41 26.94 85 335 182.10 81.60 100 0.00 442.3 20070528 43500.00 44000.00 466.7 77.61 15.94 0 10.80 -49.29 1224 2812 9.60 36.03 109 556 182.10 81.60 100 0.00 471.4 20070528 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 316.86 2227 2227 182.10 81.60 0 5.46 78.1 20070528 44000.00 44500.00 80.9 78.05 16.01 0 8.87 -81.18 155 155 7.36 23.33 5 5 182.10 81.60 0 5.22 81.7 20070528 44000.00 44500.00 84.7 78.04 16.01 0 9.54 19.64 115 115 7.99 11.06 4 4 182.10 81.60 0 4.93 85.6 20070528 44000.00 44500.00 88.9 78.04 16.01 0 10.02 -6.85 170 170 8.56 5.77 34 34 182.10 81.60 0 4.51 89.9 20070528 44000.00 44500.00 93.3 78.03 16.01 0 10.48 -2.07 132 132 8.75 2.98 24 24 182.10 81.60 0 3.83 94.3 20070528 44000.00 44500.00 97.3 78.03 16.01 0 11.05 -10.02 78 309 10.34 2.17 18 155 182.10 81.60 1 3.68 98.4 20070528 44000.00 44500.00 101.0 78.02 16.01 0 10.76 -2.64 237 283 9.36 2.80 14 39 182.10 81.60 0 3.34 102.1 20070528 44000.00 44500.00 104.7 78.02 16.01 0 10.77 5.36 267 312 9.12 2.67 9 25 182.10 81.60 0 3.04 105.8 20070528 44000.00 44500.00 109.1 78.01 16.01 0 10.78 10.51 269 294 9.01 2.54 7 18 182.10 81.60 0 2.74 110.3 20070528 44000.00 44500.00 113.6 78.01 16.01 0 10.74 8.05 360 314 8.94 2.83 9 19 182.10 81.60 0 2.46 114.8 20070528 44000.00 44500.00 118.8 78.00 16.01 0 10.78 -6.47 460 419 8.90 2.85 10 21 182.10 81.60 0 2.17 120.1 20070528 44000.00 44500.00 125.6 77.99 16.01 0 10.82 0.96 542 517 8.83 2.50 8 19 182.10 81.60 1 1.85 126.9 20070528 44000.00 44500.00 133.3 77.98 16.00 0 10.87 -13.52 664 683 8.89 2.83 10 24 182.10 81.60 3 1.55 134.8 20070528 44000.00 44500.00 141.9 77.97 16.00 0 10.92 -7.04 755 815 8.88 2.77 10 25 182.10 81.60 5 1.29 143.4 20070528 44000.00 44500.00 151.2 77.96 16.00 0 10.99 -13.16 825 978 8.90 2.55 9 26 182.10 81.60 5 1.05 152.8 20070528 44000.00 44500.00 161.6 77.95 16.00 0 11.04 -21.84 871 1173 8.92 2.52 9 28 182.10 81.60 7 0.83 163.3 20070528 44000.00 44500.00 173.4 77.93 16.00 0 11.07 -15.78 902 1490 8.95 2.72 9 34 182.10 81.60 12 0.60 175.2 20070528 44000.00 44500.00 185.6 77.92 15.99 0 11.10 -13.77 975 1839 9.03 3.16 11 45 182.10 81.60 16 0.39 187.6 20070528 44000.00 44500.00 199.0 77.90 15.99 0 11.12 -4.34 1037 2179 9.05 3.34 11 54 182.10 81.60 21 0.18 201.1 20070528 44000.00 44500.00 213.6 77.89 15.99 0 11.13 -4.39 945 2279 9.08 3.80 11 58 182.10 81.60 45 0.00 215.8 20070528 44000.00 44500.00 229.2 77.87 15.98 0 11.16 -18.31 905 2288 9.06 3.56 9 51 182.10 81.60 64 0.00 231.6 20070528 44000.00 44500.00 245.9 77.85 15.98 0 11.18 -11.99 896 2401 9.05 3.33 8 49 182.10 81.60 77 0.00 248.4 20070528 44000.00 44500.00 263.0 77.83 15.98 0 11.17 -22.40 877 2405 9.05 3.31 8 49 182.10 81.60 89 0.00 265.7 20070528 44000.00 44500.00 281.6 77.81 15.97 0 11.15 -4.86 879 2407 9.04 3.33 8 50 182.10 81.60 95 0.00 284.5 20070528 44000.00 44500.00 301.2 77.79 15.97 0 11.11 -6.96 903 2415 9.04 3.82 9 55 182.10 81.60 100 0.00 304.3 20070528 44000.00 44500.00 321.6 77.76 15.97 0 11.07 -12.26 954 2459 9.05 4.51 10 63 182.10 81.60 100 0.00 324.9 20070528 44000.00 44500.00 343.1 77.74 15.96 0 11.02 -32.67 982 2561 9.06 5.13 12 75 182.10 81.60 100 0.00 346.6 20070528 44000.00 44500.00 365.9 77.72 15.96 0 10.96 -15.73 1052 2567 9.08 6.71 17 94 182.10 81.60 100 0.00 369.6 20070528 44000.00 44500.00 390.1 77.69 15.95 0 10.90 -34.49 1175 2552 9.27 12.72 33 166 182.10 81.60 100 0.00 394.1 20070528 44000.00 44500.00 411.9 77.67 15.95 0 10.85 -64.78 1176 2642 9.27 14.76 39 201 182.10 81.60 100 0.00 416.1 20070528 44000.00 44500.00 438.0 77.64 15.95 0 10.80 -42.31 1236 2654 9.41 23.88 65 321 182.10 81.60 100 0.00 442.5 20070528 44000.00 44500.00 466.5 77.61 15.94 0 10.66 -14.55 1616 2286 9.57 51.89 199 642 182.10 81.60 100 0.00 471.2 20070528 44500.00 45000.00 77.5 78.05 16.02 2 9.06 -0.00 192 192 10.16 313.24 2667 2667 182.10 81.60 0 5.46 78.3 20070528 44500.00 45000.00 81.1 78.05 16.01 0 9.26 -0.00 169 169 7.26 8.06 2 2 182.10 81.60 0 5.22 82.0 20070528 44500.00 45000.00 84.4 78.04 16.01 0 9.74 -41.75 509 509 9.02 18.66 312 312 182.10 81.60 1 4.93 85.3 20070528 44500.00 45000.00 88.9 78.04 16.01 0 11.23 -25.50 4 4 11.99 3.40 23 23 182.10 81.60 0 4.51 89.8 20070528 44500.00 45000.00 93.3 78.03 16.01 0 10.61 -0.35 256 256 8.92 2.96 58 58 182.10 81.60 0 4.20 94.2 20070528 44500.00 45000.00 97.3 78.03 16.01 0 10.96 -11.26 112 279 10.11 2.30 19 107 182.10 81.60 1 3.68 98.4 20070528 44500.00 45000.00 100.8 78.02 16.01 0 10.81 -2.64 238 273 9.42 3.02 15 40 182.10 81.60 0 3.34 101.9 20070528 44500.00 45000.00 104.5 78.02 16.01 0 10.82 16.91 275 316 9.14 2.86 9 23 182.10 81.60 0 3.04 105.6 20070528 44500.00 45000.00 109.0 78.01 16.01 0 10.80 17.11 281 287 9.04 2.69 8 18 182.10 81.60 0 2.74 110.2 20070528 44500.00 45000.00 113.4 78.01 16.01 0 10.78 15.16 336 321 9.00 3.11 9 20 182.10 81.60 0 2.46 114.6 20070528 44500.00 45000.00 118.8 78.00 16.01 0 10.76 -10.50 468 432 8.96 3.56 11 25 182.10 81.60 0 2.17 120.1 20070528 44500.00 45000.00 125.5 77.99 16.01 0 10.79 -9.29 533 544 8.88 3.43 10 24 182.10 81.60 1 1.85 126.8 20070528 44500.00 45000.00 133.4 77.98 16.00 0 10.86 -7.10 676 705 8.91 3.44 11 27 182.10 81.60 3 1.55 134.8 20070528 44500.00 45000.00 142.0 77.97 16.00 0 10.92 3.61 790 798 8.94 3.25 12 29 182.10 81.60 5 1.29 143.6 20070528 44500.00 45000.00 151.1 77.96 16.00 0 11.00 -11.06 835 996 8.95 3.04 10 28 182.10 81.60 5 1.05 152.7 20070528 44500.00 45000.00 161.5 77.95 16.00 0 11.04 -12.70 891 1231 8.97 2.96 10 32 182.10 81.60 7 0.83 163.2 20070528 44500.00 45000.00 173.5 77.93 16.00 0 11.10 -13.60 969 1521 9.01 3.21 10 37 182.10 81.60 12 0.60 175.3 20070528 44500.00 45000.00 185.6 77.92 15.99 0 11.11 -6.07 1027 1835 9.08 3.50 12 49 182.10 81.60 16 0.39 187.5 20070528 44500.00 45000.00 199.0 77.90 15.99 0 11.13 2.03 1081 2185 9.07 3.55 12 55 182.10 81.60 21 0.18 201.1 20070528 44500.00 45000.00 213.6 77.89 15.99 0 11.14 -9.91 985 2228 9.10 3.85 11 57 182.10 81.60 45 0.00 215.8 20070528 44500.00 45000.00 229.2 77.87 15.98 0 11.16 -17.56 960 2272 9.07 3.70 10 51 182.10 81.60 64 0.00 231.6 20070528 44500.00 45000.00 245.9 77.85 15.98 0 11.17 -13.91 926 2374 9.07 3.57 9 52 182.10 81.60 77 0.00 248.4 20070528 44500.00 45000.00 263.0 77.83 15.98 0 11.17 -14.06 973 2411 9.06 3.69 9 51 182.10 81.60 89 0.00 265.7 20070528 44500.00 45000.00 281.6 77.81 15.97 0 11.15 -14.48 988 2460 9.07 3.88 9 54 182.10 81.60 95 0.00 284.5 20070528 44500.00 45000.00 301.3 77.79 15.97 0 11.12 -23.66 991 2428 9.05 4.23 10 57 182.10 81.60 100 0.00 304.4 20070528 44500.00 45000.00 321.6 77.76 15.97 0 11.06 -22.05 1061 2485 9.06 4.97 12 68 182.10 81.60 100 0.00 324.9 20070528 44500.00 45000.00 343.1 77.74 15.96 0 11.01 -7.09 1096 2504 9.07 5.85 15 80 182.10 81.60 100 0.00 346.6 20070528 44500.00 45000.00 365.8 77.72 15.96 0 10.97 -14.13 1177 2529 9.10 7.38 19 96 182.10 81.60 100 0.00 369.5 20070528 44500.00 45000.00 390.1 77.69 15.95 0 10.92 -29.38 1390 2706 9.28 14.50 39 178 182.10 81.60 100 0.00 394.1 20070528 44500.00 45000.00 411.8 77.67 15.95 0 10.85 -10.57 1320 2662 9.30 16.45 47 216 182.10 81.60 100 0.00 416.0 20070528 44500.00 45000.00 437.7 77.64 15.95 0 10.80 27.73 1375 2744 9.43 26.12 75 345 182.10 81.60 100 0.00 442.2 20070528 44500.00 45000.00 466.9 77.61 15.94 0 10.70 -11.08 1649 2737 9.60 53.27 196 731 182.10 81.60 100 0.00 471.6 20070528 45000.00 45500.00 77.3 78.05 16.02 0 9.49 98.97 200 200 7.99 6.94 6 6 182.10 81.60 0 5.46 78.2 20070528 45000.00 45500.00 80.9 78.05 16.01 0 10.08 64.53 26 26 10.89 18.17 170 170 182.10 81.60 0 5.22 81.8 20070528 45000.00 45500.00 84.6 78.04 16.01 0 9.67 -2.95 241 241 8.97 14.72 195 195 182.10 81.60 1 4.93 85.6 20070528 45000.00 45500.00 89.0 78.04 16.01 0 10.11 0.49 147 147 8.54 4.39 26 26 182.10 81.60 0 4.51 90.0 20070528 45000.00 45500.00 93.3 78.03 16.01 0 10.49 -1.19 123 123 8.66 2.88 20 20 182.10 81.60 0 3.78 94.3 20070528 45000.00 45500.00 97.3 78.03 16.01 0 11.00 -6.55 89 290 10.27 2.08 20 138 182.10 81.60 0 3.68 98.3 20070528 45000.00 45500.00 101.0 78.02 16.01 0 10.84 0.01 235 326 9.38 2.67 12 38 182.10 81.60 0 3.34 102.1 20070528 45000.00 45500.00 104.7 78.02 16.01 0 10.85 14.43 277 363 9.13 2.52 8 24 182.10 81.60 0 3.04 105.8 20070528 45000.00 45500.00 109.2 78.01 16.01 0 10.83 5.89 304 351 9.02 2.45 7 19 182.10 81.60 0 2.74 110.3 20070528 45000.00 45500.00 113.6 78.01 16.01 0 10.76 15.51 435 353 8.95 2.97 11 21 182.10 81.60 0 2.46 114.8 20070528 45000.00 45500.00 118.8 78.00 16.01 0 10.74 0.47 567 398 8.89 3.34 13 24 182.10 81.60 0 2.17 120.1 20070528 45000.00 45500.00 125.6 77.99 16.01 0 10.76 -19.99 698 530 8.83 3.21 13 25 182.10 81.60 1 1.85 126.9 20070528 45000.00 45500.00 133.3 77.98 16.00 0 10.84 3.37 884 691 8.87 3.51 15 29 182.10 81.60 3 1.55 134.8 20070528 45000.00 45500.00 142.0 77.97 16.00 0 10.91 -22.33 937 844 8.88 3.16 13 29 182.10 81.60 5 1.29 143.5 20070528 45000.00 45500.00 151.1 77.96 16.00 0 10.99 -10.87 985 1000 8.88 2.83 12 28 182.10 81.60 5 1.05 152.7 20070528 45000.00 45500.00 161.5 77.95 16.00 0 11.06 -18.16 1003 1244 8.93 2.79 10 30 182.10 81.60 7 0.83 163.2 20070528 45000.00 45500.00 173.3 77.93 16.00 0 11.10 -21.39 1079 1543 8.98 3.01 11 37 182.10 81.60 12 0.60 175.2 20070528 45000.00 45500.00 185.6 77.92 15.99 0 11.11 -2.43 1224 1845 9.05 3.70 14 49 182.10 81.60 16 0.39 187.5 20070528 45000.00 45500.00 199.0 77.90 15.99 0 11.14 1.84 1261 2201 9.08 3.90 15 57 182.10 81.60 21 0.18 201.1 20070528 45000.00 45500.00 213.6 77.89 15.99 0 11.15 5.47 1109 2288 9.12 4.32 14 63 182.10 81.60 45 0.00 215.8 20070528 45000.00 45500.00 229.2 77.87 15.98 0 11.15 -6.05 1130 2315 9.11 4.57 13 61 182.10 81.60 64 0.00 231.6 20070528 45000.00 45500.00 245.9 77.85 15.98 0 11.18 -16.66 1113 2434 9.11 4.34 12 59 182.10 81.60 77 0.00 248.4 20070528 45000.00 45500.00 263.0 77.83 15.98 0 11.18 -21.66 1108 2425 9.11 4.34 11 58 182.10 81.60 89 0.00 265.7 20070528 45000.00 45500.00 281.6 77.81 15.97 0 11.15 -12.59 1148 2426 9.10 4.71 12 61 182.10 81.60 95 0.00 284.5 20070528 45000.00 45500.00 301.3 77.79 15.97 0 11.09 -4.76 1205 2449 9.10 5.52 15 70 182.10 81.60 100 0.00 304.4 20070528 45000.00 45500.00 321.6 77.76 15.97 0 11.05 11.16 1255 2500 9.10 6.36 17 80 182.10 81.60 100 0.00 324.9 20070528 45000.00 45500.00 343.1 77.74 15.96 0 11.01 -24.05 1269 2577 9.11 7.12 20 92 182.10 81.60 100 0.00 346.6 20070528 45000.00 45500.00 365.8 77.72 15.96 0 10.96 -10.54 1337 2609 9.12 8.70 24 109 182.10 81.60 100 0.00 369.6 20070528 45000.00 45500.00 390.2 77.69 15.95 0 10.90 -0.15 1334 2677 9.31 14.79 41 192 182.10 81.60 100 0.00 394.1 20070528 45000.00 45500.00 412.0 77.67 15.95 0 10.87 10.93 1327 2709 9.31 16.04 46 216 182.10 81.60 100 0.00 416.2 20070528 45000.00 45500.00 437.9 77.64 15.95 0 10.81 42.63 1472 2663 9.42 25.68 81 333 182.10 81.60 100 0.00 442.3 20070528 45000.00 45500.00 466.7 77.61 15.94 0 10.75 31.44 1833 2848 9.59 48.54 191 666 182.10 81.60 100 0.00 471.4 20070528 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 306.10 2290 2290 182.10 81.60 0 5.46 78.1 20070528 45500.00 50000.00 80.9 78.05 16.01 0 9.02 -0.00 169 169 7.51 25.19 5 5 182.10 81.60 0 5.22 81.8 20070528 45500.00 50000.00 84.6 78.04 16.01 0 9.67 16.17 164 164 8.70 10.82 234 234 182.10 81.60 0 4.93 85.5 20070528 45500.00 50000.00 89.1 78.04 16.01 0 10.10 4.92 104 104 8.58 4.26 23 23 182.10 81.60 0 4.51 90.0 20070528 45500.00 50000.00 93.1 78.03 16.01 0 10.48 -3.09 182 182 8.74 2.76 34 34 182.10 81.60 0 4.03 94.1 20070528 45500.00 50000.00 97.3 78.03 16.01 0 10.92 -13.53 115 296 10.05 2.17 19 108 182.10 81.60 0 3.68 98.3 20070528 45500.00 50000.00 101.0 78.02 16.01 0 10.81 6.91 232 308 9.37 2.68 13 38 182.10 81.60 0 3.34 102.0 20070528 45500.00 50000.00 104.7 78.02 16.01 0 10.83 13.93 245 327 9.16 2.40 8 24 182.10 81.60 0 3.04 105.8 20070528 45500.00 50000.00 109.1 78.01 16.01 0 10.79 12.65 289 293 9.01 2.40 8 18 182.10 81.60 0 2.74 110.3 20070528 45500.00 50000.00 113.6 78.01 16.01 0 10.73 8.70 380 337 8.94 3.03 9 20 182.10 81.60 0 2.46 114.8 20070528 45500.00 50000.00 118.8 78.00 16.01 0 10.75 -4.03 461 424 8.90 3.13 10 22 182.10 81.60 0 2.17 120.1 20070528 45500.00 50000.00 125.6 77.99 16.01 0 10.77 -18.22 625 548 8.83 2.99 11 24 182.10 81.60 1 1.85 126.9 20070528 45500.00 50000.00 133.3 77.98 16.00 0 10.86 -10.83 746 707 8.87 3.13 12 26 182.10 81.60 3 1.55 134.8 20070528 45500.00 50000.00 141.8 77.97 16.00 0 10.93 -7.39 786 803 8.87 2.84 10 25 182.10 81.60 5 1.29 143.3 20070528 45500.00 50000.00 151.1 77.96 16.00 0 11.00 -15.74 847 974 8.89 2.53 9 25 182.10 81.60 5 1.05 152.7 20070528 45500.00 50000.00 161.5 77.95 16.00 0 11.07 -15.91 890 1185 8.92 2.46 9 27 182.10 81.60 8 0.83 163.2 20070528 45500.00 50000.00 173.4 77.93 16.00 0 11.12 -21.22 960 1490 8.96 2.56 9 32 182.10 81.60 12 0.60 175.2 20070528 45500.00 50000.00 185.6 77.92 15.99 0 11.13 -9.34 1041 1850 9.03 3.05 11 44 182.10 81.60 16 0.39 187.6 20070528 45500.00 50000.00 199.1 77.90 15.99 0 11.13 3.36 1142 2122 9.06 3.51 13 53 182.10 81.60 21 0.18 201.2 20070528 45500.00 50000.00 213.5 77.89 15.99 0 11.16 -14.55 1029 2218 9.10 3.72 12 55 182.10 81.60 46 0.00 215.8 20070528 45500.00 50000.00 229.3 77.87 15.98 0 11.18 -11.02 992 2338 9.08 3.71 10 51 182.10 81.60 64 0.00 231.7 20070528 45500.00 50000.00 245.8 77.85 15.98 0 11.17 -22.36 977 2330 9.08 3.79 10 52 182.10 81.60 78 0.00 248.4 20070528 45500.00 50000.00 263.0 77.83 15.98 0 11.15 -15.50 1028 2328 9.07 3.97 10 52 182.10 81.60 89 0.00 265.7 20070528 45500.00 50000.00 281.5 77.81 15.97 0 11.12 -23.42 1044 2405 9.07 4.30 11 58 182.10 81.60 95 0.00 284.4 20070528 45500.00 50000.00 301.3 77.79 15.97 0 11.09 -25.85 1049 2388 9.06 4.62 11 61 182.10 81.60 100 0.00 304.4 20070528 45500.00 50000.00 321.7 77.76 15.97 0 11.04 -22.42 1092 2455 9.06 5.50 14 73 182.10 81.60 100 0.00 325.0 20070528 45500.00 50000.00 343.1 77.74 15.96 0 10.99 -22.68 1156 2550 9.08 6.46 17 86 182.10 81.60 100 0.00 346.7 20070528 45500.00 50000.00 365.9 77.72 15.96 0 10.94 -16.74 1176 2509 9.10 7.70 20 100 182.10 81.60 100 0.00 369.6 20070528 45500.00 50000.00 390.1 77.69 15.95 0 10.91 19.75 1215 2688 9.27 12.84 34 174 182.10 81.60 100 0.00 394.1 20070528 45500.00 50000.00 411.9 77.67 15.95 0 10.84 9.06 1310 2617 9.28 16.18 46 213 182.10 81.60 100 0.00 416.1 20070528 45500.00 50000.00 437.9 77.64 15.95 0 10.80 -15.94 1505 2573 9.40 26.85 82 322 182.10 81.60 100 0.00 442.4 20070528 45500.00 50000.00 466.5 77.61 15.94 0 10.71 28.00 1719 2868 9.60 54.78 200 749 182.10 81.60 100 0.00 471.3 20070528 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 341.56 2383 2383 182.10 81.60 0 5.46 78.1 20070528 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.01 228.47 2229 2229 182.10 81.60 0 5.22 81.8 20070528 50000.00 50500.00 84.7 78.04 16.01 0 9.49 -77.70 195 195 7.93 17.78 6 6 182.10 81.60 0 4.93 85.6 20070528 50000.00 50500.00 89.1 78.04 16.01 0 10.19 -15.72 208 208 8.56 4.43 25 25 182.10 81.60 0 4.51 90.0 20070528 50000.00 50500.00 93.2 78.03 16.01 0 10.50 -2.93 182 182 8.59 3.19 10 10 182.10 81.60 1 3.95 94.2 20070528 50000.00 50500.00 97.3 78.03 16.01 0 10.87 -8.23 157 325 9.91 2.69 22 102 182.10 81.60 0 3.68 98.3 20070528 50000.00 50500.00 101.0 78.02 16.01 0 10.83 19.42 246 367 9.40 3.38 14 46 182.10 81.60 0 3.34 102.0 20070528 50000.00 50500.00 104.6 78.02 16.01 0 10.85 22.85 313 432 9.17 3.06 10 31 182.10 81.60 0 3.04 105.7 20070528 50000.00 50500.00 109.2 78.01 16.01 0 10.85 17.16 359 437 9.09 2.95 9 26 182.10 81.60 0 2.74 110.3 20070528 50000.00 50500.00 113.6 78.01 16.01 0 10.80 -2.86 538 420 8.99 3.46 14 26 182.10 81.60 0 2.46 114.8 20070528 50000.00 50500.00 118.8 78.00 16.01 0 10.81 -9.29 622 487 8.95 3.56 14 27 182.10 81.60 1 2.17 120.1 20070528 50000.00 50500.00 125.6 77.99 16.01 0 10.82 -5.61 913 603 8.88 3.54 17 29 182.10 81.60 1 1.85 126.9 20070528 50000.00 50500.00 133.4 77.98 16.00 0 10.89 -0.58 1090 728 8.93 3.82 20 34 182.10 81.60 3 1.55 134.8 20070528 50000.00 50500.00 141.9 77.97 16.00 0 10.95 0.31 1161 870 8.93 3.43 17 33 182.10 81.60 5 1.29 143.4 20070528 50000.00 50500.00 151.2 77.96 16.00 0 11.02 -1.95 1165 1036 8.95 3.14 15 32 182.10 81.60 5 1.05 152.8 20070528 50000.00 50500.00 161.6 77.95 16.00 0 11.10 -11.12 1175 1308 8.98 3.05 13 34 182.10 81.60 8 0.83 163.3 20070528 50000.00 50500.00 173.4 77.93 16.00 0 11.13 -22.88 1203 1621 9.03 3.27 13 41 182.10 81.60 12 0.60 175.2 20070528 50000.00 50500.00 185.7 77.92 15.99 0 11.14 -6.02 1299 1968 9.07 3.88 15 52 182.10 81.60 16 0.39 187.6 20070528 50000.00 50500.00 199.1 77.90 15.99 0 11.15 -1.46 1339 2280 9.12 4.13 16 63 182.10 81.60 21 0.18 201.1 20070528 50000.00 50500.00 213.5 77.89 15.99 0 11.15 1.25 1244 2314 9.15 5.05 17 70 182.10 81.60 46 0.00 215.8 20070528 50000.00 50500.00 229.2 77.87 15.98 0 11.15 -7.56 1239 2348 9.13 5.22 16 67 182.10 81.60 64 0.00 231.6 20070528 50000.00 50500.00 245.9 77.85 15.98 0 11.18 -13.30 1223 2461 9.14 4.91 14 64 182.10 81.60 79 0.00 248.5 20070528 50000.00 50500.00 263.0 77.83 15.98 0 11.17 -16.24 1329 2533 9.15 5.35 16 69 182.10 81.60 89 0.00 265.8 20070528 50000.00 50500.00 281.6 77.81 15.97 0 11.15 -28.06 1330 2618 9.13 5.58 16 70 182.10 81.60 95 0.00 284.5 20070528 50000.00 50500.00 301.2 77.79 15.97 0 11.11 -8.39 1380 2662 9.12 6.03 17 78 182.10 81.60 100 0.00 304.4 20070528 50000.00 50500.00 321.6 77.76 15.97 0 11.07 9.54 1454 2762 9.13 6.91 21 91 182.10 81.60 100 0.00 325.0 20070528 50000.00 50500.00 343.2 77.74 15.96 0 11.02 3.22 1499 2802 9.14 7.99 24 105 182.10 81.60 100 0.00 346.7 20070528 50000.00 50500.00 365.9 77.72 15.96 0 10.98 24.04 1606 2865 9.16 9.72 31 127 182.10 81.60 100 0.00 369.6 20070528 50000.00 50500.00 390.1 77.69 15.95 0 10.93 47.45 1601 2887 9.32 16.09 50 208 182.10 81.60 100 0.00 394.1 20070528 50000.00 50500.00 412.0 77.67 15.95 0 10.88 18.26 1725 2922 9.32 19.47 63 245 182.10 81.60 100 0.00 416.2 20070528 50000.00 50500.00 437.9 77.64 15.95 0 10.81 83.10 1732 2642 9.44 29.73 103 362 182.10 81.60 100 0.00 442.4 20070528 50000.00 50500.00 466.5 77.61 15.94 0 10.77 65.14 1667 2914 9.62 46.82 168 662 182.10 81.60 100 0.00 471.2 20070528 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.12 390.49 2789 2789 182.10 81.60 0 5.46 78.1 20070528 50500.00 51000.00 80.9 78.05 16.01 0 9.16 39.68 183 183 8.16 10.67 18 18 182.10 81.60 0 5.22 81.8 20070528 50500.00 51000.00 84.6 78.04 16.01 0 10.51 24.78 12 12 11.51 7.64 119 119 182.10 81.60 0 4.93 85.6 20070528 50500.00 51000.00 88.9 78.04 16.01 0 10.34 -2.09 95 95 8.79 3.34 17 17 182.10 81.60 0 4.51 89.9 20070528 50500.00 51000.00 93.3 78.03 16.01 0 10.69 1.39 222 222 8.95 2.85 37 37 182.10 81.60 0 4.06 94.3 20070528 50500.00 51000.00 97.5 78.03 16.01 0 11.12 -3.24 100 295 10.31 2.73 19 122 182.10 81.60 0 3.68 98.5 20070528 50500.00 51000.00 101.0 78.02 16.01 0 11.00 4.22 181 271 9.61 2.21 11 36 182.10 81.60 0 3.34 102.1 20070528 50500.00 51000.00 104.7 78.02 16.01 0 10.99 10.43 245 297 9.25 2.03 7 19 182.10 81.60 0 3.04 105.8 20070528 50500.00 51000.00 109.1 78.01 16.01 0 10.96 11.06 308 308 9.11 2.15 7 16 182.10 81.60 0 2.73 110.3 20070528 50500.00 51000.00 113.5 78.01 16.01 0 10.96 -14.08 390 383 9.08 2.43 8 18 182.10 81.60 0 2.46 114.8 20070528 50500.00 51000.00 118.8 78.00 16.01 0 10.95 -0.36 453 424 9.04 2.46 9 19 182.10 81.60 1 2.17 120.1 20070528 50500.00 51000.00 125.6 77.99 16.01 0 10.97 -4.33 599 559 9.00 2.37 9 21 182.10 81.60 1 1.85 127.0 20070528 50500.00 51000.00 133.4 77.98 16.00 0 11.01 -2.80 698 708 9.03 2.62 10 25 182.10 81.60 3 1.55 134.8 20070528 50500.00 51000.00 141.9 77.97 16.00 0 11.04 4.87 788 826 9.02 2.64 11 26 182.10 81.60 5 1.29 143.4 20070528 50500.00 51000.00 151.2 77.96 16.00 0 11.08 -4.54 821 1004 9.01 2.51 9 26 182.10 81.60 5 1.05 152.8 20070528 50500.00 51000.00 161.6 77.95 16.00 0 11.14 -19.53 862 1263 9.02 2.52 9 29 182.10 81.60 8 0.83 163.3 20070528 50500.00 51000.00 173.4 77.93 16.00 0 11.15 -23.62 913 1569 9.05 2.77 9 37 182.10 81.60 12 0.60 175.3 20070528 50500.00 51000.00 185.7 77.92 15.99 0 11.16 2.83 1079 1978 9.11 3.52 12 51 182.10 81.60 16 0.39 187.6 20070528 50500.00 51000.00 199.1 77.90 15.99 0 11.15 -8.64 1065 2239 9.10 3.66 12 58 182.10 81.60 21 0.19 201.2 20070528 50500.00 51000.00 213.6 77.89 15.99 0 11.18 -13.40 909 2360 9.14 3.75 10 60 182.10 81.60 46 0.00 215.8 20070528 50500.00 51000.00 229.3 77.87 15.98 0 11.17 -9.46 919 2394 9.10 3.79 10 56 182.10 81.60 65 0.00 231.7 20070528 50500.00 51000.00 245.9 77.85 15.98 0 11.16 -31.62 931 2485 9.09 3.77 9 57 182.10 81.60 79 0.00 248.5 20070528 50500.00 51000.00 263.0 77.83 15.98 0 11.15 -34.61 951 2580 9.07 3.75 9 58 182.10 81.60 89 0.00 265.7 20070528 50500.00 51000.00 281.6 77.81 15.97 0 11.12 -28.98 1009 2690 9.06 4.14 10 62 182.10 81.60 95 0.00 284.5 20070528 50500.00 51000.00 301.2 77.79 15.97 0 11.08 -37.55 1031 2674 9.06 4.52 11 68 182.10 81.60 100 0.00 304.3 20070528 50500.00 51000.00 321.6 77.76 15.97 0 11.04 -29.91 1077 2780 9.06 5.26 13 80 182.10 81.60 100 0.00 325.0 20070528 50500.00 51000.00 343.1 77.74 15.96 0 11.00 -28.14 1085 2855 9.07 5.86 15 92 182.10 81.60 100 0.00 346.7 20070528 50500.00 51000.00 365.8 77.72 15.96 0 10.94 -7.51 1147 2816 9.09 7.52 20 112 182.10 81.60 100 0.00 369.5 20070528 50500.00 51000.00 390.1 77.69 15.95 0 10.87 -44.00 1309 2775 9.28 14.95 42 205 182.10 81.60 100 0.00 394.1 20070528 50500.00 51000.00 412.0 77.67 15.95 0 10.84 -51.49 1343 2917 9.28 16.46 47 235 182.10 81.60 100 0.00 416.2 20070528 50500.00 51000.00 437.8 77.64 15.95 0 10.76 12.26 1461 2850 9.42 28.83 89 397 182.10 81.60 100 0.00 442.3 20070528 50500.00 51000.00 466.6 77.61 15.94 0 10.73 -127.64 1792 3285 9.61 53.54 198 813 182.10 81.60 100 0.00 471.3 20070528 51000.00 51500.00 77.3 78.05 16.02 2 9.01 -0.00 192 192 10.51 759.31 6780 6780 182.10 81.60 1 5.46 78.2 20070528 51000.00 51500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.39 545.85 5253 5253 182.10 81.60 1 5.22 81.8 20070528 51000.00 51500.00 84.5 78.04 16.01 1 8.70 0.84 6 6 9.70 8.13 62 62 182.10 81.60 0 4.93 85.4 20070528 51000.00 51500.00 89.2 78.04 16.01 0 10.41 -13.18 188 188 9.10 5.23 45 45 182.10 81.60 0 4.51 90.1 20070528 51000.00 51500.00 93.2 78.03 16.01 0 10.71 4.63 140 140 9.30 4.35 34 34 182.10 81.60 0 3.59 94.2 20070528 51000.00 51500.00 97.2 78.03 16.01 0 11.38 -9.24 48 302 11.12 3.10 31 408 182.10 81.60 0 3.68 98.3 20070528 51000.00 51500.00 101.0 78.02 16.01 0 11.03 10.09 187 269 9.95 3.56 23 77 182.10 81.60 0 3.34 102.0 20070528 51000.00 51500.00 104.7 78.02 16.01 0 11.01 1.18 237 274 9.54 3.38 14 36 182.10 81.60 0 3.04 105.8 20070528 51000.00 51500.00 109.1 78.01 16.01 0 10.97 -2.08 322 303 9.37 3.60 14 31 182.10 81.60 0 2.73 110.2 20070528 51000.00 51500.00 113.5 78.01 16.01 0 11.03 -15.10 369 395 9.35 3.87 13 32 182.10 81.60 0 2.46 114.8 20070528 51000.00 51500.00 118.9 78.00 16.01 0 11.04 -8.70 450 446 9.31 3.54 13 31 182.10 81.60 1 2.17 120.2 20070528 51000.00 51500.00 125.6 77.99 16.01 0 11.09 -6.68 564 627 9.29 3.34 13 32 182.10 81.60 2 1.85 126.9 20070528 51000.00 51500.00 133.3 77.98 16.00 0 11.14 -4.74 742 779 9.31 3.95 15 37 182.10 81.60 3 1.55 134.7 20070528 51000.00 51500.00 141.8 77.97 16.00 0 11.16 -7.89 801 940 9.31 4.30 16 43 182.10 81.60 5 1.29 143.3 20070528 51000.00 51500.00 151.0 77.96 16.00 0 11.20 4.34 947 1080 9.38 4.70 19 50 182.10 81.60 5 1.05 152.6 20070528 51000.00 51500.00 161.7 77.95 16.00 0 11.21 -6.84 930 1450 9.32 4.40 16 59 182.10 81.60 8 0.83 163.4 20070528 51000.00 51500.00 174.0 77.93 16.00 0 11.22 -14.88 1020 1795 9.26 4.36 15 61 182.10 81.60 12 0.60 175.8 20070528 51000.00 51500.00 185.7 77.92 15.99 0 11.24 2.64 1138 2192 9.22 3.82 14 60 182.10 81.60 16 0.39 187.7 20070528 51000.00 51500.00 199.1 77.90 15.99 0 11.26 7.94 1216 2540 9.23 4.08 15 69 182.10 81.60 21 0.19 201.2 20070528 51000.00 51500.00 213.6 77.89 15.99 0 11.29 -1.32 1045 2610 9.26 4.08 12 68 182.10 81.60 46 0.00 215.8 20070528 51000.00 51500.00 229.6 77.87 15.98 0 11.28 -12.31 1010 2674 9.21 3.69 10 61 182.10 81.60 65 0.00 232.0 20070528 51000.00 51500.00 245.9 77.85 15.98 0 11.25 -20.10 1061 2768 9.17 3.89 10 62 182.10 81.60 79 0.00 248.5 20070528 51000.00 51500.00 263.1 77.83 15.98 0 11.22 -10.02 1095 2806 9.15 4.19 11 64 182.10 81.60 89 0.00 265.8 20070528 51000.00 51500.00 281.6 77.81 15.97 0 11.13 -3.58 1129 2947 9.21 5.95 15 92 182.10 81.60 95 0.00 284.5 20070528 51000.00 51500.00 300.6 77.79 15.97 0 11.14 -2.50 1204 3159 9.32 7.02 19 118 182.10 81.60 100 0.00 303.7 20070528 51000.00 51500.00 321.8 77.76 15.97 0 11.11 0.31 1148 3404 9.33 7.07 19 138 182.10 81.60 100 0.00 325.1 20070528 51000.00 51500.00 343.0 77.74 15.96 0 11.08 -22.38 1131 3577 9.38 7.59 21 161 182.10 81.60 100 0.00 346.6 20070528 51000.00 51500.00 365.4 77.72 15.96 0 11.10 26.72 1072 3784 9.43 6.54 19 170 182.10 81.60 100 0.00 369.1 20070528 51000.00 51500.00 390.3 77.69 15.95 0 11.14 37.92 1014 4012 9.69 9.71 30 295 182.10 81.60 100 0.00 394.3 20070528 51000.00 51500.00 412.6 77.67 15.95 0 11.10 54.27 1117 3983 9.64 11.21 36 311 182.10 81.60 100 0.00 416.8 20070528 51000.00 51500.00 438.5 77.64 15.95 0 10.99 88.40 1005 4025 9.65 20.96 56 530 182.10 81.60 100 0.00 443.0 20070528 51000.00 51500.00 467.5 77.61 15.94 0 10.96 170.36 1274 4028 9.82 38.86 123 872 182.10 81.60 100 0.00 472.2 20070528 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 373.76 2697 2697 182.10 81.60 0 5.46 78.1 20070528 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 249.72 2384 2384 182.10 81.60 0 5.22 81.8 20070528 51500.00 52000.00 84.7 78.04 16.01 0 9.16 82.12 130 130 7.65 18.06 4 4 182.10 81.60 0 4.93 85.6 20070528 51500.00 52000.00 89.1 78.04 16.01 0 10.09 -7.75 131 131 8.61 5.49 31 31 182.10 81.60 0 4.51 90.0 20070528 51500.00 52000.00 93.2 78.03 16.01 0 10.51 -1.13 321 321 8.95 3.80 87 87 182.10 81.60 0 4.26 94.2 20070528 51500.00 52000.00 97.3 78.03 16.01 0 11.06 -6.74 87 363 10.35 3.00 20 179 182.10 81.60 0 3.68 98.4 20070528 51500.00 52000.00 100.9 78.02 16.01 0 10.85 5.66 252 351 9.43 3.40 15 47 182.10 81.60 0 3.34 102.0 20070528 51500.00 52000.00 104.7 78.02 16.01 0 10.87 1.49 329 431 9.20 3.10 11 32 182.10 81.60 0 3.04 105.8 20070528 51500.00 52000.00 109.2 78.01 16.01 0 10.88 1.78 390 429 9.11 3.02 10 26 182.10 81.60 0 2.73 110.3 20070528 51500.00 52000.00 113.6 78.01 16.01 0 10.84 -10.06 496 398 9.03 3.39 13 25 182.10 81.60 0 2.46 114.8 20070528 51500.00 52000.00 118.8 78.00 16.01 0 10.81 -8.51 688 422 8.98 3.66 17 27 182.10 81.60 1 2.17 120.1 20070528 51500.00 52000.00 125.6 77.99 16.01 0 10.88 -3.52 938 586 8.92 3.39 17 28 182.10 81.60 2 1.85 126.9 20070528 51500.00 52000.00 133.3 77.98 16.00 0 10.95 -2.53 1101 702 8.97 3.55 19 31 182.10 81.60 3 1.55 134.7 20070528 51500.00 52000.00 141.9 77.97 16.00 0 11.01 -15.15 1122 788 8.98 3.13 17 30 182.10 81.60 5 1.29 143.4 20070528 51500.00 52000.00 151.2 77.96 16.00 0 11.09 -18.51 1173 960 8.98 2.90 14 28 182.10 81.60 5 1.05 152.8 20070528 51500.00 52000.00 161.5 77.95 16.00 0 11.15 -30.86 1222 1244 9.02 3.01 13 32 182.10 81.60 8 0.83 163.2 20070528 51500.00 52000.00 173.4 77.93 16.00 0 11.17 -27.63 1323 1581 9.07 3.40 15 41 182.10 81.60 12 0.60 175.2 20070528 51500.00 52000.00 185.6 77.92 15.99 0 11.18 -5.31 1441 1953 9.13 4.17 18 56 182.10 81.60 16 0.39 187.6 20070528 51500.00 52000.00 199.1 77.90 15.99 0 11.19 5.13 1495 2293 9.16 4.46 19 66 182.10 81.60 21 0.19 201.2 20070528 51500.00 52000.00 213.5 77.89 15.99 0 11.22 -15.72 1275 2364 9.19 4.64 17 67 182.10 81.60 46 0.00 215.7 20070528 51500.00 52000.00 229.3 77.87 15.98 0 11.21 -6.01 1311 2331 9.18 5.05 17 66 182.10 81.60 66 0.00 231.7 20070528 51500.00 52000.00 246.1 77.85 15.98 0 11.20 -10.98 1303 2472 9.18 5.20 16 68 182.10 81.60 79 0.00 248.6 20070528 51500.00 52000.00 263.2 77.83 15.98 0 11.18 -17.68 1293 2566 9.15 5.18 15 67 182.10 81.60 90 0.00 265.9 20070528 51500.00 52000.00 281.7 77.81 15.97 0 11.12 11.48 1351 2563 9.13 6.01 17 75 182.10 81.60 95 0.00 284.6 20070528 51500.00 52000.00 301.3 77.79 15.97 0 11.09 20.93 1371 2666 9.12 6.32 18 81 182.10 81.60 100 0.00 304.4 20070528 51500.00 52000.00 321.6 77.76 15.97 0 11.05 26.50 1473 2745 9.12 7.34 22 95 182.10 81.60 100 0.00 325.0 20070528 51500.00 52000.00 343.2 77.74 15.96 0 10.97 44.85 1497 2803 9.13 9.10 27 117 182.10 81.60 100 0.00 346.7 20070528 51500.00 52000.00 366.0 77.72 15.96 0 10.93 50.30 1579 2975 9.15 10.65 33 142 182.10 81.60 100 0.00 369.7 20070528 51500.00 52000.00 390.1 77.69 15.95 0 10.87 101.65 1693 2887 9.32 18.82 63 248 182.10 81.60 100 0.00 394.1 20070528 51500.00 52000.00 412.0 77.67 15.95 0 10.86 72.38 1675 3170 9.32 19.44 63 272 182.10 81.60 100 0.00 416.2 20070528 51500.00 52000.00 437.9 77.64 15.95 0 10.75 43.39 2037 2908 9.44 38.29 144 473 182.10 81.60 100 0.00 442.4 20070528 51500.00 52000.00 466.8 77.61 15.94 0 10.71 -47.23 2230 2932 9.61 60.63 269 809 182.10 81.60 100 0.00 471.5 20070528 52000.00 52500.00 77.3 78.05 16.02 0 6.54 331.13 1 1 4.54 8.73 0 0 182.10 81.60 0 5.46 78.1 20070528 52000.00 52500.00 80.9 78.05 16.01 0 9.28 164.93 89 89 8.28 1.36 9 9 182.10 81.60 0 5.22 81.8 20070528 52000.00 52500.00 84.0 78.04 16.01 0 9.60 82.47 121 121 7.10 2.43 0 0 182.10 81.60 0 4.93 84.9 20070528 52000.00 52500.00 89.8 78.03 16.01 0 10.29 -0.66 225 225 8.74 5.17 31 31 182.10 81.60 0 4.51 90.8 20070528 52000.00 52500.00 93.1 78.03 16.01 0 10.48 4.41 160 160 8.75 4.08 25 25 182.10 81.60 0 3.74 94.1 20070528 52000.00 52500.00 97.2 78.03 16.01 0 10.89 -5.87 119 302 10.11 2.98 25 138 182.10 81.60 0 3.68 98.2 20070528 52000.00 52500.00 100.9 78.02 16.01 0 10.85 4.86 233 326 9.43 3.10 13 42 182.10 81.60 0 3.34 102.0 20070528 52000.00 52500.00 104.6 78.02 16.01 0 10.83 16.28 296 347 9.17 2.98 11 28 182.10 81.60 0 3.04 105.7 20070528 52000.00 52500.00 109.2 78.01 16.01 0 10.81 3.49 348 361 9.08 3.27 10 24 182.10 81.60 0 2.73 110.3 20070528 52000.00 52500.00 113.6 78.01 16.01 0 10.80 0.32 432 374 9.03 3.26 11 24 182.10 81.60 0 2.46 114.8 20070528 52000.00 52500.00 118.9 78.00 16.01 0 10.79 -11.21 513 437 8.98 3.60 12 26 182.10 81.60 0 2.17 120.1 20070528 52000.00 52500.00 125.5 77.99 16.01 0 10.84 -2.94 728 589 8.92 3.42 13 27 182.10 81.60 2 1.85 126.9 20070528 52000.00 52500.00 133.4 77.98 16.00 0 10.92 -17.25 814 679 8.97 3.53 14 29 182.10 81.60 3 1.55 134.8 20070528 52000.00 52500.00 141.9 77.97 16.00 0 10.99 -18.10 874 791 8.98 3.24 13 28 182.10 81.60 5 1.29 143.4 20070528 52000.00 52500.00 151.2 77.96 16.00 0 11.06 -27.00 967 996 8.99 2.93 12 30 182.10 81.60 5 1.05 152.8 20070528 52000.00 52500.00 161.5 77.95 16.00 0 11.11 -17.86 1048 1277 9.03 3.09 12 35 182.10 81.60 8 0.83 163.2 20070528 52000.00 52500.00 173.5 77.93 16.00 0 11.13 -16.09 1170 1606 9.06 3.51 14 43 182.10 81.60 12 0.60 175.3 20070528 52000.00 52500.00 185.6 77.92 15.99 0 11.15 1.47 1243 1918 9.10 3.79 15 52 182.10 81.60 16 0.39 187.6 20070528 52000.00 52500.00 199.0 77.90 15.99 0 11.15 1.98 1286 2274 9.13 4.25 16 65 182.10 81.60 21 0.19 201.1 20070528 52000.00 52500.00 213.5 77.89 15.99 0 11.17 7.13 1168 2335 9.17 4.79 16 69 182.10 81.60 46 0.00 215.7 20070528 52000.00 52500.00 229.4 77.87 15.98 0 11.18 2.79 1151 2357 9.16 4.78 14 65 182.10 81.60 66 0.00 231.8 20070528 52000.00 52500.00 245.8 77.85 15.98 0 11.17 -14.83 1188 2406 9.15 4.96 14 65 182.10 81.60 79 0.00 248.4 20070528 52000.00 52500.00 263.0 77.83 15.98 0 11.15 -9.04 1206 2457 9.14 5.35 15 68 182.10 81.60 90 0.00 265.8 20070528 52000.00 52500.00 281.5 77.81 15.97 0 11.12 -7.44 1298 2474 9.14 5.84 17 73 182.10 81.60 95 0.00 284.5 20070528 52000.00 52500.00 301.3 77.79 15.97 0 11.09 3.34 1231 2531 9.13 5.87 16 77 182.10 81.60 100 0.00 304.4 20070528 52000.00 52500.00 321.6 77.76 15.97 0 11.04 12.89 1268 2645 9.12 6.82 19 90 182.10 81.60 100 0.00 324.9 20070528 52000.00 52500.00 343.1 77.74 15.96 0 10.98 11.68 1449 2585 9.14 8.82 26 109 182.10 81.60 100 0.00 346.7 20070528 52000.00 52500.00 365.8 77.72 15.96 0 10.95 37.56 1382 2705 9.15 9.65 28 126 182.10 81.60 100 0.00 369.5 20070528 52000.00 52500.00 390.2 77.69 15.95 0 10.89 40.58 1483 2807 9.33 17.74 53 228 182.10 81.60 100 0.00 394.2 20070528 52000.00 52500.00 412.0 77.67 15.95 0 10.85 35.09 1614 2706 9.32 19.60 64 246 182.10 81.60 100 0.00 416.2 20070528 52000.00 52500.00 438.0 77.64 15.95 0 10.78 61.16 1799 2784 9.46 32.89 119 421 182.10 81.60 100 0.00 442.4 20070528 52000.00 52500.00 466.5 77.61 15.94 0 10.75 103.83 1668 3082 9.62 51.28 175 728 182.10 81.60 100 0.00 471.2 20070528 52500.00 53000.00 77.2 78.05 16.02 0 6.46 420.41 1 1 4.46 9.11 0 0 182.10 81.60 0 5.46 78.1 20070528 52500.00 53000.00 80.9 78.05 16.01 0 9.67 18.90 189 189 8.14 7.52 6 6 182.10 81.60 0 5.22 81.7 20070528 52500.00 53000.00 84.7 78.04 16.01 0 9.87 8.72 191 191 8.87 9.14 125 125 182.10 81.60 1 4.93 85.6 20070528 52500.00 53000.00 89.0 78.04 16.01 0 10.33 -7.41 159 159 8.56 3.06 18 18 182.10 81.60 0 4.51 90.0 20070528 52500.00 53000.00 93.1 78.03 16.01 0 10.52 -7.38 175 175 8.78 3.08 29 29 182.10 81.60 0 3.94 94.1 20070528 52500.00 53000.00 97.3 78.03 16.01 0 10.90 1.15 149 304 9.95 2.44 21 98 182.10 81.60 1 3.68 98.3 20070528 52500.00 53000.00 100.9 78.02 16.01 0 10.87 3.88 247 331 9.42 2.83 14 41 182.10 81.60 0 3.34 102.0 20070528 52500.00 53000.00 104.6 78.02 16.01 0 10.87 9.03 305 382 9.17 2.74 9 26 182.10 81.60 0 3.04 105.7 20070528 52500.00 53000.00 109.1 78.01 16.01 0 10.86 -3.96 366 381 9.07 2.68 9 22 182.10 81.60 0 2.73 110.3 20070528 52500.00 53000.00 113.6 78.01 16.01 0 10.83 -12.44 424 372 9.03 2.91 11 23 182.10 81.60 0 2.46 114.8 20070528 52500.00 53000.00 118.9 78.00 16.01 0 10.80 -14.13 561 453 8.97 3.45 13 26 182.10 81.60 0 2.17 120.1 20070528 52500.00 53000.00 125.6 77.99 16.01 0 10.84 -22.05 748 610 8.90 3.33 13 27 182.10 81.60 2 1.85 126.9 20070528 52500.00 53000.00 133.4 77.98 16.00 0 10.90 -33.85 829 708 8.93 3.39 14 29 182.10 81.60 3 1.55 134.8 20070528 52500.00 53000.00 141.8 77.97 16.00 0 10.96 -31.68 976 818 8.93 3.29 15 30 182.10 81.60 5 1.29 143.3 20070528 52500.00 53000.00 151.2 77.96 16.00 0 11.04 -6.49 1041 1034 8.97 2.97 13 30 182.10 81.60 5 1.05 152.8 20070528 52500.00 53000.00 161.6 77.95 16.00 0 11.11 2.83 1166 1339 9.00 3.05 13 35 182.10 81.60 8 0.83 163.3 20070528 52500.00 53000.00 173.4 77.93 16.00 0 11.15 -13.44 1199 1664 9.05 3.26 13 41 182.10 81.60 12 0.60 175.2 20070528 52500.00 53000.00 185.7 77.92 15.99 0 11.17 2.37 1265 2035 9.11 3.59 14 53 182.10 81.60 16 0.39 187.6 20070528 52500.00 53000.00 199.0 77.90 15.99 0 11.20 6.02 1302 2314 9.12 3.73 15 58 182.10 81.60 21 0.19 201.1 20070528 52500.00 53000.00 213.5 77.89 15.99 0 11.20 10.32 1250 2315 9.16 4.41 16 64 182.10 81.60 46 0.00 215.8 20070528 52500.00 53000.00 229.3 77.87 15.98 0 11.19 12.65 1174 2425 9.15 4.58 14 63 182.10 81.60 66 0.00 231.7 20070528 52500.00 53000.00 245.8 77.85 15.98 0 11.20 14.67 1168 2514 9.14 4.56 13 61 182.10 81.60 80 0.00 248.4 20070528 52500.00 53000.00 263.0 77.83 15.98 0 11.18 -0.05 1230 2569 9.14 4.90 14 66 182.10 81.60 90 0.00 265.8 20070528 52500.00 53000.00 281.6 77.81 15.97 0 11.16 8.01 1212 2673 9.13 5.06 14 70 182.10 81.60 95 0.00 284.5 20070528 52500.00 53000.00 301.3 77.79 15.97 0 11.10 19.98 1334 2660 9.12 5.89 17 78 182.10 81.60 100 0.00 304.5 20070528 52500.00 53000.00 321.6 77.76 15.97 0 11.05 25.13 1355 2683 9.13 6.78 20 90 182.10 81.60 100 0.00 325.0 20070528 52500.00 53000.00 343.2 77.74 15.96 0 11.02 38.72 1428 2836 9.14 7.79 23 106 182.10 81.60 100 0.00 346.7 20070528 52500.00 53000.00 365.9 77.72 15.96 0 10.98 21.05 1418 2939 9.16 8.89 26 124 182.10 81.60 100 0.00 369.6 20070528 52500.00 53000.00 390.2 77.69 15.95 0 10.92 40.58 1457 2952 9.32 15.69 47 217 182.10 81.60 100 0.00 394.2 20070528 52500.00 53000.00 411.9 77.67 15.95 0 10.87 55.01 1603 3008 9.32 18.85 60 256 182.10 81.60 100 0.00 416.1 20070528 52500.00 53000.00 437.9 77.64 15.95 0 10.79 47.22 1664 2892 9.45 32.14 103 410 182.10 81.60 100 0.00 442.3 20070528 52500.00 53000.00 466.8 77.61 15.94 0 10.80 92.16 1428 3037 9.63 42.76 137 648 182.10 81.60 100 0.00 471.5 20070528 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 319.79 2186 2186 182.10 81.60 0 5.46 78.1 20070528 53000.00 53500.00 80.9 78.05 16.01 0 9.20 1.31 169 169 7.67 24.70 5 5 182.10 81.60 0 5.22 81.7 20070528 53000.00 53500.00 84.7 78.04 16.01 0 9.76 32.49 573 573 8.90 14.57 239 239 182.10 81.60 1 4.93 85.6 20070528 53000.00 53500.00 89.1 78.04 16.01 0 10.17 0.44 165 165 8.69 4.56 20 20 182.10 81.60 0 4.51 90.1 20070528 53000.00 53500.00 93.1 78.03 16.01 0 10.43 -4.23 180 180 8.68 3.66 29 29 182.10 81.60 0 3.88 94.1 20070528 53000.00 53500.00 97.3 78.03 16.01 0 10.73 -1.02 166 243 9.83 2.35 26 92 182.10 81.60 1 3.68 98.3 20070528 53000.00 53500.00 100.9 78.02 16.01 0 10.76 7.48 242 274 9.37 2.93 15 39 182.10 81.60 0 3.34 102.0 20070528 53000.00 53500.00 104.7 78.02 16.01 0 10.78 0.12 291 307 9.12 2.66 10 24 182.10 81.60 0 3.04 105.8 20070528 53000.00 53500.00 109.1 78.01 16.01 0 10.76 5.24 336 333 9.04 2.86 10 23 182.10 81.60 0 2.73 110.3 20070528 53000.00 53500.00 113.6 78.01 16.01 0 10.71 5.34 430 378 8.97 3.51 12 26 182.10 81.60 0 2.46 114.8 20070528 53000.00 53500.00 118.8 78.00 16.01 0 10.70 -0.56 582 512 8.93 4.30 15 33 182.10 81.60 0 2.17 120.1 20070528 53000.00 53500.00 125.6 77.99 16.01 0 10.77 -0.39 722 611 8.86 3.51 14 29 182.10 81.60 2 1.85 126.9 20070528 53000.00 53500.00 133.3 77.98 16.00 0 10.87 -16.76 867 753 8.91 3.47 14 31 182.10 81.60 3 1.55 134.8 20070528 53000.00 53500.00 141.8 77.97 16.00 0 10.96 -10.66 886 874 8.91 3.04 12 28 182.10 81.60 5 1.29 143.3 20070528 53000.00 53500.00 151.1 77.96 16.00 0 11.03 -18.87 990 1050 8.94 2.83 12 29 182.10 81.60 5 1.05 152.7 20070528 53000.00 53500.00 161.6 77.95 16.00 0 11.11 -14.73 1085 1372 8.97 2.86 11 32 182.10 81.60 8 0.83 163.3 20070528 53000.00 53500.00 173.3 77.93 16.00 0 11.15 -15.96 1167 1706 9.02 2.97 12 39 182.10 81.60 12 0.60 175.2 20070528 53000.00 53500.00 185.6 77.92 15.99 0 11.18 -10.16 1289 2070 9.09 3.41 14 51 182.10 81.60 16 0.39 187.6 20070528 53000.00 53500.00 199.0 77.90 15.99 0 11.22 -4.41 1337 2475 9.11 3.65 14 58 182.10 81.60 21 0.19 201.1 20070528 53000.00 53500.00 213.4 77.89 15.99 0 11.27 -10.69 1235 2554 9.17 3.97 13 60 182.10 81.60 46 0.00 215.7 20070528 53000.00 53500.00 229.2 77.87 15.98 0 11.30 5.41 1142 2680 9.18 3.59 10 55 182.10 81.60 66 0.00 231.6 20070528 53000.00 53500.00 245.9 77.85 15.98 0 11.30 -7.32 1156 2653 9.17 3.73 10 54 182.10 81.60 80 0.00 248.4 20070528 53000.00 53500.00 263.0 77.83 15.98 0 11.26 19.11 1205 2681 9.17 4.30 12 60 182.10 81.60 91 0.00 265.7 20070528 53000.00 53500.00 281.7 77.81 15.97 0 11.21 16.75 1270 2770 9.16 4.78 13 68 182.10 81.60 96 0.00 284.6 20070528 53000.00 53500.00 301.2 77.79 15.97 0 11.16 16.27 1267 2819 9.15 5.37 15 76 182.10 81.60 100 0.00 304.3 20070528 53000.00 53500.00 321.6 77.76 15.97 0 11.10 23.91 1347 2870 9.15 6.53 18 91 182.10 81.60 100 0.00 325.0 20070528 53000.00 53500.00 343.2 77.74 15.96 0 11.06 24.96 1405 3001 9.16 7.33 21 106 182.10 81.60 100 0.00 346.7 20070528 53000.00 53500.00 365.9 77.72 15.96 0 11.02 44.32 1456 3109 9.17 8.51 25 124 182.10 81.60 100 0.00 369.7 20070528 53000.00 53500.00 390.1 77.69 15.95 0 10.95 50.78 1431 3052 9.32 14.54 42 206 182.10 81.60 100 0.00 394.1 20070528 53000.00 53500.00 412.0 77.67 15.95 0 10.88 78.45 1497 3088 9.33 17.44 53 250 182.10 81.60 100 0.00 416.2 20070528 53000.00 53500.00 437.9 77.64 15.95 0 10.83 71.83 1359 3125 9.45 25.21 73 385 182.10 81.60 100 0.00 442.3 20070528 53000.00 53500.00 466.5 77.61 15.94 0 10.76 40.80 1704 3341 9.63 51.27 181 790 182.10 81.60 100 0.00 471.3 20070528 53500.00 54000.00 77.3 78.05 16.02 2 9.01 -0.00 192 192 10.05 330.36 2382 2382 182.10 81.60 0 5.46 78.1 20070528 53500.00 54000.00 80.9 78.05 16.01 0 9.21 1.17 169 169 7.68 24.71 5 5 182.10 81.60 0 5.22 81.8 20070528 53500.00 54000.00 84.7 78.04 16.01 0 9.57 -62.90 177 177 8.41 16.07 360 360 182.10 81.60 0 4.93 85.6 20070528 53500.00 54000.00 89.1 78.04 16.01 0 10.14 -1.77 244 244 8.55 5.18 28 28 182.10 81.60 0 4.51 90.0 20070528 53500.00 54000.00 93.1 78.03 16.01 0 10.38 -0.06 111 111 8.65 3.97 20 20 182.10 81.60 1 3.54 94.1 20070528 53500.00 54000.00 97.3 78.03 16.01 0 10.89 -6.89 114 303 10.13 2.72 25 143 182.10 81.60 0 3.68 98.3 20070528 53500.00 54000.00 101.0 78.02 16.01 0 10.77 -1.10 265 294 9.37 3.19 16 42 182.10 81.60 0 3.34 102.0 20070528 53500.00 54000.00 104.6 78.02 16.01 0 10.80 10.33 313 326 9.13 2.78 11 26 182.10 81.60 0 3.04 105.7 20070528 53500.00 54000.00 109.1 78.01 16.01 0 10.80 8.26 366 333 9.03 2.90 10 22 182.10 81.60 0 2.73 110.3 20070528 53500.00 54000.00 113.6 78.01 16.01 0 10.80 -3.62 411 362 9.00 3.04 10 22 182.10 81.60 0 2.46 114.8 20070528 53500.00 54000.00 118.9 78.00 16.01 0 10.78 -0.11 574 432 8.96 3.41 13 26 182.10 81.60 0 2.17 120.1 20070528 53500.00 54000.00 125.5 77.99 16.01 0 10.87 -14.45 736 592 8.89 3.04 12 24 182.10 81.60 2 1.85 126.8 20070528 53500.00 54000.00 133.3 77.98 16.00 0 10.93 -15.72 891 751 8.95 3.31 14 29 182.10 81.60 3 1.55 134.7 20070528 53500.00 54000.00 141.9 77.97 16.00 0 11.02 -20.80 918 872 8.97 2.80 12 28 182.10 81.60 6 1.29 143.4 20070528 53500.00 54000.00 151.1 77.96 16.00 0 11.10 -22.48 1047 1113 9.00 2.72 12 30 182.10 81.60 5 1.05 152.7 20070528 53500.00 54000.00 161.6 77.95 16.00 0 11.15 -10.66 1100 1412 9.04 2.71 12 34 182.10 81.60 8 0.83 163.3 20070528 53500.00 54000.00 173.4 77.93 16.00 0 11.20 4.20 1191 1790 9.07 2.99 12 41 182.10 81.60 12 0.60 175.2 20070528 53500.00 54000.00 185.6 77.92 15.99 0 11.23 8.45 1230 2193 9.13 3.38 13 51 182.10 81.60 16 0.39 187.6 20070528 53500.00 54000.00 199.0 77.90 15.99 0 11.25 3.18 1333 2529 9.16 3.69 14 61 182.10 81.60 21 0.19 201.1 20070528 53500.00 54000.00 213.5 77.89 15.99 0 11.29 5.76 1208 2611 9.21 3.96 13 62 182.10 81.60 46 0.00 215.8 20070528 53500.00 54000.00 229.1 77.87 15.98 0 11.31 5.09 1139 2641 9.19 3.70 11 56 182.10 81.60 66 0.00 231.5 20070528 53500.00 54000.00 245.9 77.85 15.98 0 11.30 10.37 1186 2690 9.21 4.01 11 59 182.10 81.60 81 0.00 248.5 20070528 53500.00 54000.00 263.1 77.83 15.98 0 11.28 -0.16 1212 2784 9.18 4.22 12 61 182.10 81.60 91 0.00 265.8 20070528 53500.00 54000.00 281.6 77.81 15.97 0 11.23 10.81 1271 2894 9.18 4.79 13 71 182.10 81.60 96 0.00 284.5 20070528 53500.00 54000.00 301.3 77.79 15.97 0 11.18 29.88 1289 2986 9.17 5.34 15 80 182.10 81.60 100 0.00 304.4 20070528 53500.00 54000.00 321.7 77.76 15.97 0 11.14 40.79 1375 3172 9.17 6.02 17 91 182.10 81.60 100 0.00 325.0 20070528 53500.00 54000.00 343.1 77.74 15.96 0 11.09 79.35 1427 3269 9.19 7.25 21 112 182.10 81.60 100 0.00 346.7 20070528 53500.00 54000.00 365.8 77.72 15.96 0 11.07 68.99 1376 3548 9.23 7.64 22 133 182.10 81.60 100 0.00 369.5 20070528 53500.00 54000.00 389.8 77.69 15.95 0 11.05 163.46 1328 3800 9.51 14.32 36 252 182.10 81.60 100 0.00 393.8 20070528 53500.00 54000.00 412.0 77.67 15.95 0 11.02 218.24 1262 3857 9.53 16.04 42 306 182.10 81.60 100 0.00 416.2 20070528 53500.00 54000.00 437.7 77.64 15.95 0 11.05 158.25 1338 4452 9.66 19.97 56 442 182.10 81.60 100 0.00 442.2 20070528 53500.00 54000.00 467.6 77.61 15.94 0 11.05 280.02 1127 4425 9.78 29.33 83 725 182.10 81.60 100 0.00 472.3 20070528 54000.00 54500.00 77.6 78.05 16.02 2 9.00 -0.00 192 192 10.38 674.49 5142 5142 182.10 81.60 0 5.46 78.4 20070528 54000.00 54500.00 80.8 78.05 16.01 2 9.17 -0.00 169 169 10.29 344.15 2930 2930 182.10 81.60 0 5.22 81.7 20070528 54000.00 54500.00 84.5 78.04 16.01 0 9.60 -66.06 813 813 9.29 55.59 942 942 182.10 81.60 0 4.93 85.4 20070528 54000.00 54500.00 88.5 78.04 16.01 1 8.65 0.37 1 1 9.65 3.61 11 11 182.10 81.60 0 4.51 89.5 20070528 54000.00 54500.00 93.4 78.03 16.01 0 10.43 -4.32 265 265 9.15 8.51 97 97 182.10 81.60 0 4.03 94.4 20070528 54000.00 54500.00 97.0 78.03 16.01 0 11.13 -5.85 47 299 10.91 5.55 33 437 182.10 81.60 0 3.68 98.0 20070528 54000.00 54500.00 101.0 78.02 16.01 0 10.84 0.56 215 326 9.62 5.95 21 68 182.10 81.60 0 3.34 102.0 20070528 54000.00 54500.00 104.9 78.02 16.01 0 10.84 15.44 297 381 9.34 5.19 14 40 182.10 81.60 0 3.04 106.0 20070528 54000.00 54500.00 109.3 78.01 16.01 0 10.84 12.78 365 354 9.19 4.84 13 30 182.10 81.60 0 2.73 110.4 20070528 54000.00 54500.00 113.6 78.01 16.01 0 10.85 3.38 409 375 9.20 5.89 13 30 182.10 81.60 0 2.46 114.8 20070528 54000.00 54500.00 118.8 78.00 16.01 0 10.81 2.82 568 436 9.20 7.63 22 42 182.10 81.60 0 2.17 120.1 20070528 54000.00 54500.00 125.6 77.99 16.01 0 10.91 -14.08 845 658 9.11 5.42 19 38 182.10 81.60 2 1.85 127.0 20070528 54000.00 54500.00 133.3 77.98 16.00 0 10.98 -19.20 869 698 9.19 4.98 19 39 182.10 81.60 3 1.55 134.8 20070528 54000.00 54500.00 142.2 77.97 16.00 0 11.06 -43.41 981 882 9.21 4.96 19 42 182.10 81.60 6 1.29 143.7 20070528 54000.00 54500.00 151.3 77.96 16.00 0 11.11 -10.73 1140 1067 9.27 5.22 23 52 182.10 81.60 6 1.05 152.9 20070528 54000.00 54500.00 161.5 77.95 16.00 0 11.18 -6.85 1186 1336 9.26 4.51 19 51 182.10 81.60 9 0.83 163.2 20070528 54000.00 54500.00 173.3 77.93 16.00 0 11.21 13.03 1388 1681 9.27 5.54 23 63 182.10 81.60 12 0.60 175.1 20070528 54000.00 54500.00 185.7 77.92 15.99 0 11.22 16.82 1376 1991 9.25 4.98 20 66 182.10 81.60 16 0.39 187.6 20070528 54000.00 54500.00 199.2 77.90 15.99 0 11.26 19.20 1368 2400 9.27 4.62 18 72 182.10 81.60 21 0.19 201.3 20070528 54000.00 54500.00 213.7 77.89 15.99 0 11.28 15.88 1220 2385 9.25 4.37 15 66 182.10 81.60 47 0.00 215.9 20070528 54000.00 54500.00 229.2 77.87 15.98 0 11.28 6.70 1175 2434 9.21 4.28 13 59 182.10 81.60 67 0.00 231.6 20070528 54000.00 54500.00 246.0 77.85 15.98 0 11.26 -12.04 1232 2532 9.21 4.62 13 62 182.10 81.60 81 0.00 248.6 20070528 54000.00 54500.00 263.1 77.83 15.98 0 11.25 11.32 1251 2625 9.18 4.68 13 63 182.10 81.60 91 0.00 265.8 20070528 54000.00 54500.00 281.6 77.81 15.97 0 11.20 12.72 1328 2735 9.18 5.39 15 72 182.10 81.60 96 0.00 284.6 20070528 54000.00 54500.00 301.4 77.79 15.97 0 11.14 24.86 1366 2781 9.17 6.02 17 82 182.10 81.60 100 0.00 304.5 20070528 54000.00 54500.00 321.7 77.76 15.97 0 11.10 24.81 1342 2965 9.15 6.41 18 92 182.10 81.60 100 0.00 325.0 20070528 54000.00 54500.00 343.2 77.74 15.96 0 11.05 41.72 1451 3056 9.16 7.71 23 112 182.10 81.60 100 0.00 346.7 20070528 54000.00 54500.00 365.8 77.72 15.96 0 11.01 41.94 1444 3330 9.18 8.76 25 137 182.10 81.60 100 0.00 369.6 20070528 54000.00 54500.00 390.1 77.69 15.95 0 10.96 78.90 1388 3463 9.40 14.24 42 248 182.10 81.60 100 0.00 394.1 20070528 54000.00 54500.00 412.1 77.67 15.95 0 10.93 128.13 1353 3589 9.37 14.98 43 268 182.10 81.60 100 0.00 416.3 20070528 54000.00 54500.00 438.0 77.64 15.95 0 10.84 162.00 1607 3566 9.49 28.81 92 467 182.10 81.60 100 0.00 442.5 20070528 54000.00 54500.00 466.5 77.61 15.94 0 10.83 159.24 1577 3985 9.77 55.64 186 1047 182.10 81.60 100 0.00 471.2 20070528 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.18 404.74 3264 3264 182.10 81.60 0 5.46 78.1 20070528 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.13 263.23 2897 2897 182.10 81.60 0 5.22 81.8 20070528 54500.00 55000.00 84.6 78.04 16.01 0 8.40 -81.48 19 19 7.90 2.96 6 6 182.10 81.60 0 4.93 85.5 20070528 54500.00 55000.00 89.2 78.04 16.01 0 10.25 -5.14 199 199 8.64 4.14 28 28 182.10 81.60 0 4.51 90.1 20070528 54500.00 55000.00 93.2 78.03 16.01 0 10.58 -7.04 172 172 8.78 3.07 25 25 182.10 81.60 0 3.85 94.2 20070528 54500.00 55000.00 96.2 78.03 16.01 0 10.87 -3.54 118 201 10.42 1.97 50 202 182.10 81.60 0 3.68 97.2 20070528 54500.00 55000.00 101.2 78.02 16.01 0 10.93 4.55 242 283 9.56 2.38 15 42 182.10 81.60 0 3.34 102.3 20070528 54500.00 55000.00 104.7 78.02 16.01 0 10.96 3.06 248 288 9.29 2.11 8 21 182.10 81.60 0 3.04 105.8 20070528 54500.00 55000.00 109.1 78.01 16.01 0 10.97 -7.84 277 296 9.15 2.02 6 16 182.10 81.60 0 2.73 110.3 20070528 54500.00 55000.00 113.6 78.01 16.01 0 10.96 -5.12 376 342 9.11 2.22 8 18 182.10 81.60 0 2.46 114.8 20070528 54500.00 55000.00 118.7 78.00 16.01 0 10.92 -14.01 612 470 9.05 2.87 13 24 182.10 81.60 0 2.17 119.9 20070528 54500.00 55000.00 125.5 77.99 16.01 0 10.98 -15.94 689 640 9.00 2.55 11 24 182.10 81.60 2 1.85 126.9 20070528 54500.00 55000.00 133.4 77.98 16.00 0 11.01 -9.24 772 684 9.00 2.80 11 25 182.10 81.60 3 1.55 134.8 20070528 54500.00 55000.00 141.8 77.97 16.00 0 11.06 -16.75 804 838 9.03 2.61 11 26 182.10 81.60 6 1.29 143.3 20070528 54500.00 55000.00 151.2 77.96 16.00 0 11.09 -12.49 922 1015 9.03 2.73 11 29 182.10 81.60 6 1.05 152.8 20070528 54500.00 55000.00 161.6 77.95 16.00 0 11.12 4.16 1031 1228 9.06 2.92 13 35 182.10 81.60 9 0.83 163.3 20070528 54500.00 55000.00 173.5 77.93 16.00 0 11.17 -2.03 1067 1618 9.11 3.03 12 42 182.10 81.60 12 0.60 175.3 20070528 54500.00 55000.00 185.6 77.92 15.99 0 11.17 17.53 1087 1884 9.12 3.50 13 50 182.10 81.60 16 0.39 187.6 20070528 54500.00 55000.00 199.1 77.90 15.99 0 11.20 -7.29 1165 2262 9.14 3.65 13 57 182.10 81.60 21 0.19 201.2 20070528 54500.00 55000.00 213.6 77.89 15.99 0 11.21 2.79 1036 2264 9.16 4.11 12 60 182.10 81.60 47 0.00 215.8 20070528 54500.00 55000.00 229.3 77.87 15.98 0 11.20 -7.67 1035 2310 9.14 4.12 11 56 182.10 81.60 67 0.00 231.7 20070528 54500.00 55000.00 245.9 77.85 15.98 0 11.20 -12.47 1038 2428 9.12 3.95 10 55 182.10 81.60 81 0.00 248.5 20070528 54500.00 55000.00 263.0 77.83 15.98 0 11.18 -12.57 1060 2463 9.11 4.11 10 56 182.10 81.60 91 0.00 265.8 20070528 54500.00 55000.00 281.6 77.81 15.97 0 11.16 5.88 1089 2596 9.10 4.20 11 60 182.10 81.60 97 0.00 284.5 20070528 54500.00 55000.00 301.3 77.79 15.97 0 11.12 -1.30 1118 2636 9.09 4.74 12 68 182.10 81.60 100 0.00 304.4 20070528 54500.00 55000.00 321.7 77.76 15.97 0 11.07 -3.90 1153 2609 9.09 5.47 14 75 182.10 81.60 100 0.00 325.0 20070528 54500.00 55000.00 343.1 77.74 15.96 0 11.00 -6.13 1186 2699 9.10 6.59 17 93 182.10 81.60 100 0.00 346.7 20070528 54500.00 55000.00 365.8 77.72 15.96 0 10.97 19.64 1198 2778 9.11 7.45 20 106 182.10 81.60 100 0.00 369.6 20070528 54500.00 55000.00 390.1 77.69 15.95 0 10.89 -13.67 1298 2855 9.29 14.24 41 205 182.10 81.60 100 0.00 394.1 20070528 54500.00 55000.00 411.9 77.67 15.95 0 10.86 15.63 1382 2840 9.28 16.23 47 223 182.10 81.60 100 0.00 416.1 20070528 54500.00 55000.00 438.0 77.64 15.95 0 10.77 19.50 1505 2658 9.43 28.55 90 364 182.10 81.60 100 0.00 442.4 20070528 54500.00 55000.00 466.8 77.61 15.94 0 10.69 9.06 1565 2784 9.60 53.39 183 731 182.10 81.60 100 0.00 471.5 20070528 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 382.78 2754 2754 182.10 81.60 0 5.46 78.1 20070528 55000.00 55500.00 80.9 78.05 16.01 0 9.04 121.59 180 180 8.00 54.40 17 17 182.10 81.60 0 5.22 81.8 20070528 55000.00 55500.00 84.6 78.04 16.01 0 9.77 -15.94 2034 2034 9.20 48.68 929 929 182.10 81.60 0 4.93 85.5 20070528 55000.00 55500.00 89.0 78.04 16.01 0 10.12 -8.68 69 69 7.61 1.36 0 0 182.10 81.60 0 4.51 90.0 20070528 55000.00 55500.00 93.1 78.03 16.01 0 10.60 7.73 141 141 8.69 2.62 17 17 182.10 81.60 0 3.76 94.1 20070528 55000.00 55500.00 97.4 78.03 16.01 0 10.82 -0.48 219 207 9.76 1.99 25 63 182.10 81.60 0 3.68 98.5 20070528 55000.00 55500.00 101.1 78.02 16.01 0 10.93 -2.89 236 277 9.44 2.40 11 31 182.10 81.60 0 3.34 102.1 20070528 55000.00 55500.00 104.7 78.02 16.01 0 10.95 2.07 267 283 9.20 1.98 7 18 182.10 81.60 0 3.04 105.8 20070528 55000.00 55500.00 109.1 78.01 16.01 0 10.96 -4.54 281 292 9.11 1.98 6 15 182.10 81.60 0 2.73 110.3 20070528 55000.00 55500.00 113.6 78.00 16.01 0 10.94 2.98 389 349 9.02 2.36 7 16 182.10 81.60 0 2.46 114.8 20070528 55000.00 55500.00 118.9 78.00 16.01 0 10.90 8.62 609 477 8.96 2.95 11 22 182.10 81.60 0 2.17 120.2 20070528 55000.00 55500.00 125.5 77.99 16.01 0 10.94 5.07 701 608 8.91 2.71 10 21 182.10 81.60 2 1.85 126.9 20070528 55000.00 55500.00 133.3 77.98 16.00 0 10.96 1.43 769 675 8.94 3.01 11 24 182.10 81.60 3 1.55 134.7 20070528 55000.00 55500.00 141.9 77.97 16.00 0 10.99 1.37 874 768 8.94 2.92 12 25 182.10 81.60 6 1.29 143.4 20070528 55000.00 55500.00 151.1 77.96 16.00 0 11.04 -4.09 978 934 8.95 2.96 12 27 182.10 81.60 6 1.05 152.7 20070528 55000.00 55500.00 161.6 77.95 16.00 0 11.09 10.10 1016 1204 8.98 2.95 11 31 182.10 81.60 9 0.83 163.3 20070528 55000.00 55500.00 173.4 77.93 16.00 0 11.13 5.75 1070 1465 9.02 3.06 12 36 182.10 81.60 12 0.60 175.2 20070528 55000.00 55500.00 185.7 77.92 15.99 0 11.14 -7.63 1148 1782 9.07 3.70 13 47 182.10 81.60 16 0.39 187.6 20070528 55000.00 55500.00 199.1 77.90 15.99 0 11.14 -2.87 1224 2142 9.10 4.05 15 59 182.10 81.60 21 0.19 201.2 20070528 55000.00 55500.00 213.5 77.89 15.99 0 11.15 -13.66 1062 2230 9.14 4.45 14 63 182.10 81.60 47 0.00 215.7 20070528 55000.00 55500.00 229.3 77.87 15.98 0 11.14 -17.96 1103 2232 9.11 4.70 13 60 182.10 81.60 67 0.00 231.7 20070528 55000.00 55500.00 245.9 77.85 15.98 0 11.16 -14.96 1056 2308 9.10 4.32 11 56 182.10 81.60 82 0.00 248.5 20070528 55000.00 55500.00 263.1 77.83 15.98 0 11.15 -8.47 1103 2433 9.10 4.44 12 59 182.10 81.60 91 0.00 265.8 20070528 55000.00 55500.00 281.5 77.81 15.97 0 11.13 -3.78 1117 2408 9.08 4.72 12 58 182.10 81.60 97 0.00 284.4 20070528 55000.00 55500.00 301.2 77.79 15.97 0 11.11 1.01 1167 2498 9.08 5.06 13 65 182.10 81.60 100 0.00 304.3 20070528 55000.00 55500.00 321.6 77.76 15.97 0 11.07 6.28 1186 2597 9.08 5.56 15 74 182.10 81.60 100 0.00 324.9 20070528 55000.00 55500.00 343.1 77.74 15.96 0 11.02 0.44 1197 2601 9.09 6.38 17 85 182.10 81.60 100 0.00 346.6 20070528 55000.00 55500.00 365.8 77.72 15.96 0 10.96 2.48 1227 2552 9.11 7.97 21 103 182.10 81.60 100 0.00 369.6 20070528 55000.00 55500.00 390.1 77.69 15.95 0 10.90 -24.70 1332 2709 9.29 14.56 42 195 182.10 81.60 100 0.00 394.1 20070528 55000.00 55500.00 412.0 77.67 15.95 0 10.87 78.46 1460 2683 9.30 16.89 51 215 182.10 81.60 100 0.00 416.2 20070528 55000.00 55500.00 438.0 77.64 15.95 0 10.81 75.37 1493 2836 9.43 26.95 83 361 182.10 81.60 100 0.00 442.5 20070528 55000.00 55500.00 466.5 77.61 15.94 0 10.78 83.02 1316 2678 9.61 39.84 125 567 182.10 81.60 100 0.00 471.2 20070528 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.08 349.71 2538 2538 182.10 81.60 0 5.46 78.1 20070528 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 237.37 2321 2321 182.10 81.60 0 5.22 81.8 20070528 55500.00 60000.00 84.7 78.04 16.01 0 9.28 22.44 243 243 9.18 43.66 855 855 182.10 81.60 0 4.93 85.6 20070528 55500.00 60000.00 89.2 78.04 16.01 0 10.19 -16.75 214 214 8.56 4.44 26 26 182.10 81.60 0 4.51 90.1 20070528 55500.00 60000.00 93.2 78.03 16.01 0 10.53 5.20 130 130 8.66 2.93 19 19 182.10 81.60 0 3.77 94.2 20070528 55500.00 60000.00 97.3 78.03 16.01 0 10.94 -1.83 131 254 10.03 1.95 20 89 182.10 81.60 0 3.68 98.3 20070528 55500.00 60000.00 101.0 78.02 16.01 0 10.93 -5.60 212 279 9.48 2.18 11 33 182.10 81.60 0 3.34 102.0 20070528 55500.00 60000.00 104.7 78.02 16.01 0 10.95 -3.07 229 284 9.24 2.00 7 19 182.10 81.60 0 3.04 105.9 20070528 55500.00 60000.00 109.1 78.01 16.01 0 10.91 -6.40 304 288 9.06 2.08 7 15 182.10 81.60 0 2.73 110.3 20070528 55500.00 60000.00 113.6 78.00 16.01 0 10.92 -6.08 381 360 9.03 2.40 7 17 182.10 81.60 0 2.46 114.9 20070528 55500.00 60000.00 118.9 78.00 16.01 0 10.89 7.37 545 471 8.94 2.82 9 20 182.10 81.60 0 2.17 120.1 20070528 55500.00 60000.00 125.6 77.99 16.01 0 10.90 -2.24 690 558 8.87 2.64 10 20 182.10 81.60 2 1.85 127.0 20070528 55500.00 60000.00 133.3 77.98 16.00 0 10.94 -1.20 713 616 8.90 2.75 10 21 182.10 81.60 3 1.55 134.7 20070528 55500.00 60000.00 141.9 77.97 16.00 0 10.98 -14.31 821 736 8.91 2.70 11 23 182.10 81.60 6 1.29 143.4 20070528 55500.00 60000.00 151.1 77.96 16.00 0 11.02 5.71 880 914 8.93 2.72 10 25 182.10 81.60 6 1.05 152.7 20070528 55500.00 60000.00 161.6 77.95 16.00 0 11.10 -5.85 931 1177 8.97 2.71 10 28 182.10 81.60 9 0.83 163.3 20070528 55500.00 60000.00 173.4 77.93 16.00 0 11.13 3.78 1017 1498 9.00 2.93 10 34 182.10 81.60 12 0.60 175.2 20070528 55500.00 60000.00 185.6 77.92 15.99 0 11.14 5.63 1121 1815 9.06 3.51 13 47 182.10 81.60 16 0.39 187.6 20070528 55500.00 60000.00 199.0 77.90 15.99 0 11.14 -5.53 1153 2163 9.09 3.80 13 57 182.10 81.60 21 0.19 201.1 20070528 55500.00 60000.00 213.6 77.89 15.99 0 11.14 -6.29 1045 2231 9.13 4.48 13 63 182.10 81.60 47 0.00 215.9 20070528 55500.00 60000.00 229.3 77.87 15.98 0 11.14 -9.72 1019 2227 9.10 4.32 12 57 182.10 81.60 67 0.00 231.7 20070528 55500.00 60000.00 246.0 77.85 15.98 0 11.17 -9.54 1019 2395 9.09 4.08 10 55 182.10 81.60 82 0.00 248.5 20070528 55500.00 60000.00 263.0 77.83 15.98 0 11.16 -9.99 1029 2397 9.08 4.10 10 55 182.10 81.60 91 0.00 265.7 20070528 55500.00 60000.00 281.6 77.81 15.97 0 11.14 -14.57 1077 2479 9.08 4.31 11 59 182.10 81.60 97 0.00 284.5 20070528 55500.00 60000.00 301.2 77.79 15.97 0 11.11 -0.65 1099 2525 9.07 4.61 12 62 182.10 81.60 100 0.00 304.3 20070528 55500.00 60000.00 321.6 77.76 15.97 0 11.07 -12.96 1125 2584 9.08 5.20 13 71 182.10 81.60 100 0.00 324.9 20070528 55500.00 60000.00 343.2 77.74 15.96 0 11.03 -3.50 1143 2641 9.09 5.89 15 82 182.10 81.60 100 0.00 346.7 20070528 55500.00 60000.00 365.8 77.72 15.96 0 10.98 8.68 1265 2622 9.10 7.72 21 99 182.10 81.60 100 0.00 369.6 20070528 55500.00 60000.00 390.0 77.69 15.95 0 10.93 33.16 1266 2674 9.28 13.12 35 170 182.10 81.60 100 0.00 394.0 20070528 55500.00 60000.00 411.8 77.67 15.95 0 10.90 8.04 1392 2828 9.29 14.97 43 200 182.10 81.60 100 0.00 416.0 20070528 55500.00 60000.00 437.9 77.64 15.95 0 10.85 -3.22 1291 2847 9.43 22.55 62 313 182.10 81.60 100 0.00 442.4 20070528 55500.00 60000.00 466.9 77.61 15.94 0 10.74 59.31 1606 2882 9.60 48.12 168 677 182.10 81.60 100 0.00 471.6 20070528 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.05 333.53 2388 2388 182.10 81.60 0 5.46 78.1 20070528 60000.00 60500.00 80.9 78.05 16.01 0 8.32 161.41 76 76 8.32 13.60 76 76 182.10 81.60 1 5.22 81.8 20070528 60000.00 60500.00 84.7 78.04 16.01 0 8.96 -80.25 117 117 7.45 21.11 4 4 182.10 81.60 0 4.93 85.6 20070528 60000.00 60500.00 89.1 78.04 16.01 0 10.13 1.57 188 188 8.52 4.82 27 27 182.10 81.60 0 4.51 90.1 20070528 60000.00 60500.00 93.2 78.03 16.01 0 10.50 -3.80 139 139 8.64 3.15 18 18 182.10 81.60 0 3.70 94.1 20070528 60000.00 60500.00 97.3 78.03 16.01 0 10.81 -3.61 171 249 9.83 2.16 23 80 182.10 81.60 0 3.68 98.3 20070528 60000.00 60500.00 101.0 78.02 16.01 0 10.88 -4.10 238 274 9.39 2.31 11 31 182.10 81.60 0 3.34 102.1 20070528 60000.00 60500.00 104.7 78.02 16.01 0 10.90 -5.37 266 293 9.16 2.16 7 19 182.10 81.60 0 3.04 105.9 20070528 60000.00 60500.00 109.2 78.01 16.01 0 10.92 -1.69 298 309 9.05 2.06 6 15 182.10 81.60 0 2.73 110.3 20070528 60000.00 60500.00 113.6 78.01 16.01 0 10.88 -5.90 426 370 8.99 2.55 8 18 182.10 81.60 0 2.46 114.8 20070528 60000.00 60500.00 118.7 78.00 16.01 0 10.87 -11.30 600 477 8.94 2.85 11 22 182.10 81.60 1 2.17 120.0 20070528 60000.00 60500.00 125.6 77.99 16.01 0 10.92 -6.61 669 583 8.87 2.49 9 20 182.10 81.60 2 1.85 127.0 20070528 60000.00 60500.00 133.3 77.98 16.00 0 10.96 -12.58 714 648 8.91 2.59 9 21 182.10 81.60 3 1.55 134.8 20070528 60000.00 60500.00 141.9 77.97 16.00 0 10.98 -21.97 833 761 8.90 2.71 10 23 182.10 81.60 6 1.29 143.4 20070528 60000.00 60500.00 151.1 77.96 16.00 0 11.02 -9.01 979 908 8.91 2.79 12 26 182.10 81.60 6 1.05 152.7 20070528 60000.00 60500.00 161.5 77.95 16.00 0 11.09 -2.38 998 1183 8.95 2.83 10 29 182.10 81.60 9 0.83 163.2 20070528 60000.00 60500.00 173.4 77.93 16.00 0 11.10 -6.80 1073 1485 9.00 3.14 12 37 182.10 81.60 12 0.60 175.2 20070528 60000.00 60500.00 185.6 77.92 15.99 0 11.12 6.14 1140 1810 9.06 3.58 13 47 182.10 81.60 16 0.39 187.5 20070528 60000.00 60500.00 199.0 77.90 15.99 0 11.13 11.05 1196 2192 9.09 3.94 14 59 182.10 81.60 21 0.19 201.1 20070528 60000.00 60500.00 213.6 77.89 15.99 0 11.13 2.19 1058 2180 9.12 4.58 14 62 182.10 81.60 47 0.00 215.8 20070528 60000.00 60500.00 229.3 77.87 15.98 0 11.13 15.44 1057 2251 9.10 4.57 13 60 182.10 81.60 68 0.00 231.7 20070528 60000.00 60500.00 246.0 77.85 15.98 0 11.15 -6.94 1074 2364 9.10 4.48 12 60 182.10 81.60 82 0.00 248.5 20070528 60000.00 60500.00 263.0 77.83 15.98 0 11.15 -3.13 1112 2429 9.09 4.51 12 59 182.10 81.60 91 0.00 265.8 20070528 60000.00 60500.00 281.6 77.81 15.97 0 11.14 0.20 1144 2481 9.08 4.57 12 60 182.10 81.60 97 0.00 284.5 20070528 60000.00 60500.00 301.3 77.79 15.97 0 11.12 4.15 1150 2605 9.08 4.77 12 66 182.10 81.60 100 0.00 304.4 20070528 60000.00 60500.00 321.6 77.76 15.97 0 11.07 2.52 1275 2551 9.09 5.84 16 75 182.10 81.60 100 0.00 324.9 20070528 60000.00 60500.00 343.1 77.74 15.96 0 11.03 -6.74 1252 2698 9.09 6.36 18 87 182.10 81.60 100 0.00 346.6 20070528 60000.00 60500.00 365.8 77.72 15.96 0 10.99 20.70 1259 2782 9.12 7.43 20 104 182.10 81.60 100 0.00 369.5 20070528 60000.00 60500.00 390.0 77.69 15.95 0 10.93 8.65 1280 2736 9.30 12.98 35 176 182.10 81.60 100 0.00 394.0 20070528 60000.00 60500.00 412.0 77.67 15.95 0 10.86 57.96 1371 2771 9.29 16.48 46 216 182.10 81.60 100 0.00 416.1 20070528 60000.00 60500.00 437.9 77.64 15.95 0 10.83 18.10 1239 2951 9.42 22.51 63 344 182.10 81.60 100 0.00 442.3 20070528 60000.00 60500.00 466.3 77.61 15.94 0 10.77 62.59 1579 2963 9.58 44.68 152 634 182.10 81.60 100 0.00 471.0 20070528 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 351.39 2520 2520 182.10 81.60 0 5.46 78.1 20070528 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 228.80 2260 2260 182.10 81.60 0 5.22 81.8 20070528 60500.00 61000.00 84.7 78.04 16.01 1 8.78 39.16 2 2 9.78 10.05 16 16 182.10 81.60 0 4.93 85.6 20070528 60500.00 61000.00 89.0 78.04 16.01 0 10.17 4.67 229 229 8.58 4.91 28 28 182.10 81.60 0 4.51 90.0 20070528 60500.00 61000.00 93.2 78.03 16.01 0 10.55 2.27 225 225 8.58 2.92 13 13 182.10 81.60 0 4.07 94.2 20070528 60500.00 61000.00 97.3 78.03 16.01 0 10.97 0.70 124 270 10.05 1.92 19 91 182.10 81.60 0 3.68 98.4 20070528 60500.00 61000.00 101.0 78.02 16.01 0 10.93 -4.55 211 281 9.45 2.22 10 31 182.10 81.60 0 3.33 102.1 20070528 60500.00 61000.00 104.7 78.02 16.01 0 10.94 1.14 233 286 9.22 1.91 7 19 182.10 81.60 0 3.03 105.8 20070528 60500.00 61000.00 109.1 78.01 16.01 0 10.89 8.06 322 293 9.05 2.18 7 16 182.10 81.60 0 2.73 110.3 20070528 60500.00 61000.00 113.6 78.01 16.01 0 10.88 -0.07 425 375 9.00 2.59 9 18 182.10 81.60 0 2.45 114.8 20070528 60500.00 61000.00 118.8 78.00 16.01 0 10.90 -4.38 536 460 8.95 2.71 9 19 182.10 81.60 1 2.17 120.1 20070528 60500.00 61000.00 125.5 77.99 16.01 0 10.94 -11.78 594 542 8.87 2.25 8 17 182.10 81.60 2 1.85 126.9 20070528 60500.00 61000.00 133.3 77.98 16.00 0 10.96 -27.04 710 636 8.91 2.70 10 21 182.10 81.60 3 1.55 134.7 20070528 60500.00 61000.00 141.8 77.97 16.00 0 10.97 -34.09 828 775 8.92 2.88 11 25 182.10 81.60 6 1.29 143.3 20070528 60500.00 61000.00 151.1 77.96 16.00 0 11.03 -19.95 964 966 8.92 2.83 11 26 182.10 81.60 6 1.06 152.7 20070528 60500.00 61000.00 161.5 77.95 16.00 0 11.07 0.68 958 1152 8.95 2.90 10 29 182.10 81.60 9 0.83 163.2 20070528 60500.00 61000.00 173.4 77.93 16.00 0 11.11 12.61 1039 1429 8.99 3.10 11 35 182.10 81.60 12 0.60 175.2 20070528 60500.00 61000.00 185.6 77.92 15.99 0 11.12 9.78 1086 1764 9.05 3.46 12 46 182.10 81.60 16 0.40 187.6 20070528 60500.00 61000.00 199.1 77.90 15.99 0 11.13 26.85 1135 2067 9.08 3.86 13 55 182.10 81.60 21 0.19 201.2 20070528 60500.00 61000.00 213.6 77.89 15.99 0 11.13 8.33 970 2100 9.12 4.37 12 58 182.10 81.60 47 0.00 215.8 20070528 60500.00 61000.00 229.3 77.87 15.98 0 11.13 -8.81 991 2189 9.10 4.44 12 58 182.10 81.60 68 0.00 231.7 20070528 60500.00 61000.00 245.9 77.85 15.98 0 11.17 -19.97 1014 2327 9.10 4.08 11 55 182.10 81.60 82 0.00 248.5 20070528 60500.00 61000.00 263.0 77.83 15.98 0 11.18 -13.44 1060 2419 9.10 4.09 10 54 182.10 81.60 92 0.00 265.7 20070528 60500.00 61000.00 281.6 77.81 15.97 0 11.17 -5.43 1065 2442 9.09 4.24 10 56 182.10 81.60 97 0.00 284.5 20070528 60500.00 61000.00 301.2 77.79 15.97 0 11.15 -7.32 1098 2499 9.09 4.45 11 60 182.10 81.60 100 0.00 304.3 20070528 60500.00 61000.00 321.6 77.76 15.97 0 11.11 0.54 1108 2516 9.10 4.98 13 68 182.10 81.60 100 0.00 325.0 20070528 60500.00 61000.00 343.1 77.74 15.96 0 11.06 4.65 1138 2567 9.11 5.74 15 78 182.10 81.60 100 0.00 346.6 20070528 60500.00 61000.00 365.8 77.72 15.96 0 10.99 -7.96 1209 2608 9.13 7.41 20 100 182.10 81.60 100 0.00 369.6 20070528 60500.00 61000.00 390.2 77.69 15.95 0 10.96 26.45 1312 2698 9.30 12.72 35 167 182.10 81.60 100 0.00 394.2 20070528 60500.00 61000.00 412.0 77.67 15.95 0 10.91 44.97 1307 2700 9.30 14.49 41 195 182.10 81.60 100 0.00 416.2 20070528 60500.00 61000.00 437.9 77.64 15.95 0 10.87 65.21 1284 2847 9.44 22.10 60 307 182.10 81.60 100 0.00 442.4 20070528 60500.00 61000.00 466.7 77.61 15.94 0 10.79 16.58 1299 2772 9.62 40.39 121 579 182.10 81.60 100 0.00 471.4 20070528 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 352.64 2457 2457 182.10 81.60 0 5.46 78.1 20070528 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 234.72 2303 2303 182.10 81.60 0 5.22 81.8 20070528 61000.00 61500.00 84.7 78.04 16.01 0 9.25 157.27 121 121 7.25 6.55 1 1 182.10 81.60 0 4.93 85.6 20070528 61000.00 61500.00 89.0 78.04 16.01 0 10.31 -9.67 201 201 8.55 3.22 19 19 182.10 81.60 0 4.51 90.0 20070528 61000.00 61500.00 93.2 78.03 16.01 0 10.66 -2.21 199 199 8.79 2.21 30 30 182.10 81.60 0 4.08 94.2 20070528 61000.00 61500.00 97.3 78.03 16.01 0 11.06 -5.72 107 277 10.17 1.74 17 95 182.10 81.60 0 3.68 98.4 20070528 61000.00 61500.00 101.0 78.02 16.01 0 11.01 1.43 166 286 9.60 2.11 9 35 182.10 81.60 0 3.33 102.0 20070528 61000.00 61500.00 104.7 78.02 16.01 0 10.95 0.83 229 273 9.21 1.85 6 18 182.10 81.60 0 3.03 105.8 20070528 61000.00 61500.00 109.2 78.01 16.01 0 10.92 -4.60 297 304 9.07 2.02 6 16 182.10 81.60 0 2.73 110.3 20070528 61000.00 61500.00 113.6 78.01 16.01 0 10.91 -3.43 359 344 9.01 2.31 7 16 182.10 81.60 0 2.45 114.8 20070528 61000.00 61500.00 118.8 78.00 16.01 0 10.91 -15.38 466 427 8.96 2.43 8 17 182.10 81.60 1 2.17 120.1 20070528 61000.00 61500.00 125.5 77.99 16.01 0 10.93 -29.52 554 534 8.87 2.24 7 16 182.10 81.60 2 1.85 126.9 20070528 61000.00 61500.00 133.3 77.98 16.00 0 10.93 -33.26 677 652 8.91 2.80 10 22 182.10 81.60 3 1.55 134.8 20070528 61000.00 61500.00 141.9 77.97 16.00 0 10.95 -17.02 779 762 8.91 2.91 11 25 182.10 81.60 6 1.29 143.4 20070528 61000.00 61500.00 151.1 77.96 16.00 0 11.02 15.88 826 919 8.92 2.72 9 25 182.10 81.60 6 1.06 152.7 20070528 61000.00 61500.00 161.6 77.95 16.00 0 11.08 7.50 844 1089 8.95 2.54 9 26 182.10 81.60 9 0.83 163.3 20070528 61000.00 61500.00 173.4 77.93 16.00 0 11.12 6.46 910 1360 8.97 2.68 9 30 182.10 81.60 12 0.60 175.3 20070528 61000.00 61500.00 185.5 77.92 15.99 0 11.15 4.49 949 1751 9.06 3.04 10 41 182.10 81.60 16 0.40 187.5 20070528 61000.00 61500.00 199.0 77.90 15.99 0 11.13 -2.82 983 2048 9.07 3.44 11 51 182.10 81.60 21 0.19 201.1 20070528 61000.00 61500.00 213.5 77.89 15.99 0 11.14 1.76 907 2068 9.12 4.03 11 57 182.10 81.60 47 0.00 215.7 20070528 61000.00 61500.00 229.3 77.87 15.98 0 11.15 -9.87 895 2194 9.10 3.99 10 54 182.10 81.60 68 0.00 231.7 20070528 61000.00 61500.00 245.9 77.85 15.98 0 11.18 -22.21 902 2282 9.10 3.65 9 51 182.10 81.60 82 0.00 248.5 20070528 61000.00 61500.00 263.0 77.83 15.98 0 11.19 -28.29 954 2327 9.09 3.63 9 49 182.10 81.60 92 0.00 265.7 20070528 61000.00 61500.00 281.6 77.81 15.97 0 11.18 -20.77 959 2317 9.09 3.73 9 51 182.10 81.60 97 0.00 284.5 20070528 61000.00 61500.00 301.2 77.79 15.97 0 11.16 -15.93 960 2383 9.09 3.97 9 54 182.10 81.60 100 0.00 304.3 20070528 61000.00 61500.00 321.6 77.76 15.97 0 11.13 -19.89 978 2438 9.10 4.39 11 61 182.10 81.60 100 0.00 325.0 20070528 61000.00 61500.00 343.1 77.74 15.96 0 11.08 -9.87 1022 2518 9.11 5.10 12 72 182.10 81.60 100 0.00 346.7 20070528 61000.00 61500.00 365.9 77.72 15.96 0 11.02 -2.22 1040 2517 9.13 6.38 16 89 182.10 81.60 100 0.00 369.6 20070528 61000.00 61500.00 390.1 77.69 15.95 0 10.97 -1.81 1178 2544 9.30 12.08 30 153 182.10 81.60 100 0.00 394.1 20070528 61000.00 61500.00 411.8 77.67 15.95 0 10.91 -46.31 1245 2573 9.31 14.58 39 187 182.10 81.60 100 0.00 416.0 20070528 61000.00 61500.00 438.0 77.64 15.95 0 10.85 62.94 1274 2644 9.45 23.30 66 310 182.10 81.60 100 0.00 442.5 20070528 61000.00 61500.00 466.8 77.61 15.94 0 10.81 -23.02 1209 2801 9.64 37.41 114 584 182.10 81.60 100 0.00 471.5 20070528 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 357.26 2401 2401 182.10 81.60 1 5.46 78.1 20070528 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 219.72 2328 2328 182.10 81.60 0 5.22 81.8 20070528 61500.00 62000.00 84.6 78.04 16.01 0 9.14 79.81 93 93 7.14 8.03 1 1 182.10 81.60 0 4.93 85.5 20070528 61500.00 62000.00 88.9 78.04 16.01 0 10.33 2.53 218 218 8.63 3.49 21 21 182.10 81.60 0 4.51 89.9 20070528 61500.00 62000.00 93.2 78.03 16.01 0 10.67 -1.30 136 136 8.75 2.03 16 16 182.10 81.60 1 3.79 94.2 20070528 61500.00 62000.00 97.3 78.03 16.01 0 11.05 -13.95 125 276 10.07 1.67 16 80 182.10 81.60 0 3.68 98.4 20070528 61500.00 62000.00 101.0 78.02 16.01 0 10.95 -5.67 213 278 9.45 2.05 10 29 182.10 81.60 0 3.33 102.1 20070528 61500.00 62000.00 104.7 78.02 16.01 0 10.93 -0.13 272 290 9.16 1.96 7 18 182.10 81.60 0 3.03 105.8 20070528 61500.00 62000.00 109.1 78.01 16.01 0 10.90 -5.73 305 291 9.05 2.12 7 15 182.10 81.60 0 2.73 110.3 20070528 61500.00 62000.00 113.6 78.01 16.01 0 10.91 -5.71 367 356 9.01 2.22 7 16 182.10 81.60 0 2.45 114.8 20070528 61500.00 62000.00 118.9 78.00 16.01 0 10.92 -6.10 435 442 8.96 2.44 7 18 182.10 81.60 1 2.17 120.1 20070528 61500.00 62000.00 125.5 77.99 16.01 0 10.90 -24.33 553 544 8.87 2.40 8 18 182.10 81.60 2 1.85 126.9 20070528 61500.00 62000.00 133.3 77.98 16.00 0 10.90 -5.80 704 707 8.92 3.03 11 25 182.10 81.60 3 1.55 134.8 20070528 61500.00 62000.00 141.9 77.97 16.00 0 10.95 2.19 715 789 8.91 2.91 9 24 182.10 81.60 6 1.29 143.4 20070528 61500.00 62000.00 151.1 77.96 16.00 0 11.02 14.19 755 905 8.91 2.53 8 23 182.10 81.60 6 1.06 152.7 20070528 61500.00 62000.00 161.6 77.95 16.00 0 11.09 17.53 775 1072 8.95 2.36 8 24 182.10 81.60 9 0.83 163.3 20070528 61500.00 62000.00 173.4 77.93 16.00 0 11.11 2.10 842 1347 8.98 2.61 8 30 182.10 81.60 12 0.60 175.2 20070528 61500.00 62000.00 185.6 77.92 15.99 0 11.14 1.42 889 1714 9.03 2.89 9 39 182.10 81.60 16 0.40 187.6 20070528 61500.00 62000.00 199.0 77.90 15.99 0 11.13 6.16 1027 2059 9.06 3.45 11 52 182.10 81.60 21 0.19 201.0 20070528 61500.00 62000.00 213.6 77.89 15.99 0 11.15 -1.02 919 2151 9.10 3.84 10 54 182.10 81.60 47 0.00 215.8 20070528 61500.00 62000.00 229.3 77.87 15.98 0 11.17 -5.52 875 2200 9.09 3.63 9 50 182.10 81.60 69 0.00 231.7 20070528 61500.00 62000.00 245.8 77.85 15.98 0 11.19 -17.14 876 2221 9.08 3.44 8 47 182.10 81.60 82 0.00 248.4 20070528 61500.00 62000.00 263.0 77.83 15.98 0 11.18 -16.94 921 2233 9.07 3.59 8 47 182.10 81.60 92 0.00 265.7 20070528 61500.00 62000.00 281.5 77.81 15.97 0 11.16 -19.00 915 2276 9.07 3.68 9 49 182.10 81.60 97 0.00 284.5 20070528 61500.00 62000.00 301.2 77.79 15.97 0 11.15 -25.30 906 2370 9.07 3.74 9 53 182.10 81.60 100 0.00 304.4 20070528 61500.00 62000.00 321.6 77.76 15.97 0 11.11 -15.24 987 2428 9.08 4.43 11 61 182.10 81.60 100 0.00 324.9 20070528 61500.00 62000.00 343.1 77.74 15.96 0 11.07 -23.72 996 2423 9.10 5.07 12 70 182.10 81.60 100 0.00 346.7 20070528 61500.00 62000.00 365.8 77.72 15.96 0 11.01 -16.90 1055 2499 9.11 6.43 16 87 182.10 81.60 100 0.00 369.6 20070528 61500.00 62000.00 390.2 77.69 15.95 0 10.94 -42.61 1111 2551 9.30 12.17 31 163 182.10 81.60 100 0.00 394.2 20070528 61500.00 62000.00 411.9 77.67 15.95 0 10.89 -0.33 1105 2553 9.30 13.55 35 186 182.10 81.60 100 0.00 416.1 20070528 61500.00 62000.00 437.8 77.64 15.95 0 10.85 -10.53 1299 2628 9.43 22.34 63 292 182.10 81.60 100 0.00 442.2 20070528 61500.00 62000.00 466.9 77.61 15.94 0 10.81 -62.01 1383 2854 9.63 40.00 124 573 182.10 81.60 100 0.00 471.6 20070528 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 355.07 2595 2595 182.10 81.60 1 5.46 78.1 20070528 62000.00 62500.00 80.9 78.05 16.01 0 9.15 6.66 170 170 8.15 3.47 17 17 182.10 81.60 0 5.22 81.7 20070528 62000.00 62500.00 84.6 78.04 16.01 0 10.00 19.53 78 78 7.99 3.52 1 1 182.10 81.60 0 4.93 85.5 20070528 62000.00 62500.00 89.0 78.04 16.01 0 10.61 4.42 192 192 8.61 1.69 11 11 182.10 81.60 0 4.51 90.0 20070528 62000.00 62500.00 93.2 78.03 16.01 0 10.85 4.08 157 157 8.83 1.43 17 17 182.10 81.60 0 3.97 94.2 20070528 62000.00 62500.00 97.4 78.03 16.01 0 11.06 -10.40 147 257 9.99 1.39 16 64 182.10 81.60 0 3.68 98.4 20070528 62000.00 62500.00 101.0 78.02 16.01 0 10.99 -4.51 235 280 9.43 1.95 10 27 182.10 81.60 0 3.33 102.1 20070528 62000.00 62500.00 104.7 78.02 16.01 0 10.98 3.49 240 279 9.19 1.72 6 16 182.10 81.60 0 3.03 105.8 20070528 62000.00 62500.00 109.1 78.01 16.01 0 10.96 3.77 262 300 9.09 1.93 5 14 182.10 81.60 0 2.73 110.3 20070528 62000.00 62500.00 113.6 78.01 16.01 0 10.91 -4.57 351 331 9.02 2.31 7 16 182.10 81.60 0 2.45 114.8 20070528 62000.00 62500.00 118.9 78.00 16.01 0 10.93 -7.92 428 421 8.98 2.34 7 17 182.10 81.60 1 2.17 120.1 20070528 62000.00 62500.00 125.6 77.99 16.01 0 10.90 1.56 546 575 8.91 2.61 8 20 182.10 81.60 2 1.85 126.9 20070528 62000.00 62500.00 133.3 77.98 16.00 0 10.90 -1.21 665 676 8.93 3.15 10 25 182.10 81.60 3 1.55 134.8 20070528 62000.00 62500.00 141.9 77.97 16.00 0 10.97 17.42 677 778 8.93 2.79 9 24 182.10 81.60 6 1.29 143.4 20070528 62000.00 62500.00 151.1 77.96 16.00 0 11.04 12.86 719 863 8.92 2.43 8 22 182.10 81.60 6 1.06 152.7 20070528 62000.00 62500.00 161.5 77.95 16.00 0 11.09 12.72 747 1077 8.95 2.39 7 24 182.10 81.60 9 0.83 163.2 20070528 62000.00 62500.00 173.3 77.93 16.00 0 11.13 -0.57 808 1350 9.00 2.63 8 30 182.10 81.60 12 0.60 175.1 20070528 62000.00 62500.00 185.5 77.92 15.99 0 11.14 13.80 855 1738 9.09 3.10 10 44 182.10 81.60 16 0.40 187.5 20070528 62000.00 62500.00 199.1 77.90 15.99 0 11.13 5.64 950 2101 9.11 3.67 11 57 182.10 81.60 21 0.19 201.2 20070528 62000.00 62500.00 213.5 77.89 15.99 0 11.16 -14.41 879 2154 9.14 3.97 11 58 182.10 81.60 47 0.00 215.8 20070528 62000.00 62500.00 229.1 77.87 15.98 0 11.20 -2.27 855 2194 9.12 3.61 9 50 182.10 81.60 69 0.00 231.5 20070528 62000.00 62500.00 245.9 77.85 15.98 0 11.23 -18.11 872 2253 9.12 3.36 8 47 182.10 81.60 84 0.00 248.4 20070528 62000.00 62500.00 263.1 77.83 15.98 0 11.23 -23.88 898 2297 9.12 3.39 8 47 182.10 81.60 92 0.00 265.8 20070528 62000.00 62500.00 281.6 77.81 15.97 0 11.21 -20.67 921 2320 9.13 3.61 9 50 182.10 81.60 97 0.00 284.5 20070528 62000.00 62500.00 301.2 77.79 15.97 0 11.19 -19.09 913 2380 9.12 3.86 9 54 182.10 81.60 100 0.00 304.3 20070528 62000.00 62500.00 321.5 77.76 15.97 0 11.15 -20.17 951 2421 9.13 4.41 10 62 182.10 81.60 100 0.00 324.8 20070528 62000.00 62500.00 343.2 77.74 15.96 0 11.10 -29.39 979 2428 9.14 5.12 12 72 182.10 81.60 100 0.00 346.7 20070528 62000.00 62500.00 365.8 77.72 15.96 0 11.04 -20.02 1013 2438 9.15 6.18 15 84 182.10 81.60 100 0.00 369.5 20070528 62000.00 62500.00 390.1 77.69 15.95 0 10.96 -11.22 1155 2473 9.32 12.92 33 164 182.10 81.60 100 0.00 394.1 20070528 62000.00 62500.00 411.9 77.67 15.95 0 10.94 -36.81 1140 2619 9.33 13.53 35 185 182.10 81.60 100 0.00 416.1 20070528 62000.00 62500.00 438.4 77.64 15.95 0 10.85 -80.09 1301 2501 9.45 24.05 69 302 182.10 81.60 100 0.00 442.8 20070528 62000.00 62500.00 466.7 77.61 15.94 0 10.85 -101.32 1306 2643 9.63 35.05 109 492 182.10 81.60 100 0.00 471.4 20070528 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 342.32 2339 2339 182.10 81.60 1 5.46 78.0 20070528 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 224.64 2242 2242 182.10 81.60 0 5.22 81.8 20070528 62500.00 63000.00 84.7 78.04 16.01 0 9.46 -4.02 82 82 8.46 2.81 8 8 182.10 81.60 1 4.93 85.6 20070528 62500.00 63000.00 89.0 78.04 16.01 0 10.40 -8.08 158 158 8.53 2.46 14 14 182.10 81.60 1 4.51 90.0 20070528 62500.00 63000.00 93.2 78.03 16.01 0 10.69 -1.54 155 155 8.77 1.84 21 21 182.10 81.60 0 3.96 94.2 20070528 62500.00 63000.00 97.4 78.03 16.01 0 11.08 -4.23 105 286 10.18 1.73 16 97 182.10 81.60 0 3.68 98.4 20070528 62500.00 63000.00 101.0 78.02 16.01 0 10.93 -2.85 223 285 9.43 2.21 10 31 182.10 81.60 0 3.33 102.1 20070528 62500.00 63000.00 104.7 78.02 16.01 0 10.92 -0.18 265 259 9.15 1.81 7 17 182.10 81.60 0 3.03 105.8 20070528 62500.00 63000.00 109.1 78.01 16.01 0 10.90 -3.32 285 281 9.06 2.00 6 15 182.10 81.60 0 2.73 110.3 20070528 62500.00 63000.00 113.6 78.01 16.01 0 10.93 -6.64 331 346 9.02 2.22 6 15 182.10 81.60 0 2.45 114.8 20070528 62500.00 63000.00 118.9 78.00 16.01 0 10.91 -12.78 433 448 8.96 2.45 7 18 182.10 81.60 1 2.17 120.1 20070528 62500.00 63000.00 125.6 77.99 16.01 0 10.88 -18.30 592 586 8.88 2.65 9 21 182.10 81.60 2 1.85 126.9 20070528 62500.00 63000.00 133.3 77.98 16.00 0 10.90 -4.83 645 687 8.91 2.94 9 24 182.10 81.60 3 1.55 134.7 20070528 62500.00 63000.00 141.8 77.97 16.00 0 10.96 9.99 670 734 8.91 2.68 9 22 182.10 81.60 5 1.29 143.3 20070528 62500.00 63000.00 151.1 77.96 16.00 0 11.04 14.63 692 859 8.92 2.36 7 21 182.10 81.60 6 1.06 152.7 20070528 62500.00 63000.00 161.6 77.95 16.00 0 11.09 14.30 722 1060 8.95 2.34 7 23 182.10 81.60 9 0.83 163.3 20070528 62500.00 63000.00 173.4 77.93 16.00 0 11.13 2.88 801 1387 9.00 2.51 8 30 182.10 81.60 12 0.60 175.2 20070528 62500.00 63000.00 185.6 77.92 15.99 0 11.14 9.61 860 1712 9.06 2.95 9 40 182.10 81.60 16 0.40 187.6 20070528 62500.00 63000.00 199.1 77.90 15.99 0 11.14 -3.15 962 2062 9.10 3.50 11 54 182.10 81.60 20 0.19 201.2 20070528 62500.00 63000.00 213.5 77.89 15.99 0 11.16 -18.49 888 2168 9.13 3.90 11 58 182.10 81.60 47 0.00 215.7 20070528 62500.00 63000.00 229.3 77.87 15.98 0 11.20 -18.10 861 2189 9.11 3.43 8 48 182.10 81.60 69 0.00 231.7 20070528 62500.00 63000.00 245.9 77.85 15.98 0 11.22 -21.72 885 2189 9.10 3.42 8 45 182.10 81.60 84 0.00 248.4 20070528 62500.00 63000.00 262.9 77.83 15.98 0 11.23 -20.97 876 2262 9.11 3.19 7 45 182.10 81.60 93 0.00 265.7 20070528 62500.00 63000.00 281.5 77.81 15.97 0 11.21 -23.32 912 2287 9.10 3.49 8 47 182.10 81.60 97 0.00 284.4 20070528 62500.00 63000.00 301.1 77.79 15.97 0 11.19 -11.16 909 2358 9.11 3.74 9 53 182.10 81.60 100 0.00 304.3 20070528 62500.00 63000.00 321.7 77.76 15.97 0 11.14 -9.19 921 2400 9.11 4.16 10 60 182.10 81.60 100 0.00 325.0 20070528 62500.00 63000.00 343.1 77.74 15.96 0 11.09 -6.57 972 2388 9.12 5.09 12 69 182.10 81.60 100 0.00 346.7 20070528 62500.00 63000.00 365.9 77.72 15.96 0 11.04 0.53 1024 2488 9.14 6.25 15 85 182.10 81.60 100 0.00 369.6 20070528 62500.00 63000.00 390.1 77.69 15.95 0 10.97 -26.15 1146 2528 9.32 12.03 31 157 182.10 81.60 100 0.00 394.1 20070528 62500.00 63000.00 412.2 77.67 15.95 0 10.91 -13.68 1249 2589 9.33 14.78 41 196 182.10 81.60 100 0.00 416.4 20070528 62500.00 63000.00 437.9 77.64 15.95 0 10.85 -78.94 1169 2609 9.45 21.68 60 306 182.10 81.60 100 0.00 442.3 20070528 62500.00 63000.00 466.9 77.61 15.94 0 10.82 -51.05 1342 2607 9.61 37.13 117 507 182.10 81.60 100 0.00 471.7 20070528 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 376.21 2663 2663 182.10 81.60 0 5.46 78.0 20070528 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 246.33 2498 2498 182.10 81.60 0 5.22 81.8 20070528 63000.00 63500.00 84.0 78.04 16.01 0 9.89 -9.28 2155 2155 9.46 51.44 1237 1237 182.10 81.60 0 4.93 84.9 20070528 63000.00 63500.00 89.1 78.04 16.01 0 10.34 -8.53 239 239 8.65 3.58 20 20 182.10 81.60 0 4.51 90.1 20070528 63000.00 63500.00 93.2 78.03 16.01 0 10.62 0.94 153 153 8.84 2.41 24 24 182.10 81.60 0 3.89 94.2 20070528 63000.00 63500.00 97.3 78.03 16.01 0 11.03 -4.36 112 292 10.14 2.02 18 101 182.10 81.60 0 3.68 98.4 20070528 63000.00 63500.00 101.0 78.02 16.01 0 10.91 -3.22 221 272 9.44 2.27 11 32 182.10 81.60 0 3.33 102.1 20070528 63000.00 63500.00 104.7 78.02 16.01 0 10.92 -2.09 235 265 9.20 1.95 7 19 182.10 81.60 0 3.03 105.8 20070528 63000.00 63500.00 109.2 78.01 16.01 0 10.92 -8.36 251 277 9.08 1.99 6 14 182.10 81.60 0 2.73 110.4 20070528 63000.00 63500.00 113.6 78.01 16.01 0 10.91 -7.85 353 346 9.02 2.33 7 16 182.10 81.60 0 2.45 114.8 20070528 63000.00 63500.00 118.8 78.00 16.01 0 10.87 -9.39 482 454 8.96 2.69 9 20 182.10 81.60 1 2.17 120.0 20070528 63000.00 63500.00 125.5 77.99 16.01 0 10.87 -2.99 600 602 8.88 2.84 9 22 182.10 81.60 2 1.85 126.9 20070528 63000.00 63500.00 133.3 77.98 16.00 0 10.91 11.47 643 686 8.92 3.02 10 24 182.10 81.60 4 1.55 134.7 20070528 63000.00 63500.00 141.9 77.97 16.00 0 10.97 12.81 652 730 8.91 2.69 8 22 182.10 81.60 5 1.29 143.4 20070528 63000.00 63500.00 151.2 77.96 16.00 0 11.03 14.34 695 843 8.92 2.37 8 21 182.10 81.60 6 1.06 152.8 20070528 63000.00 63500.00 161.5 77.95 16.00 0 11.09 7.61 751 1076 8.95 2.38 7 24 182.10 81.60 10 0.83 163.2 20070528 63000.00 63500.00 173.4 77.93 16.00 0 11.13 0.48 809 1371 8.99 2.61 8 30 182.10 81.60 12 0.60 175.2 20070528 63000.00 63500.00 185.6 77.92 15.99 0 11.13 -0.18 885 1702 9.05 3.01 9 41 182.10 81.60 16 0.40 187.5 20070528 63000.00 63500.00 199.1 77.90 15.99 0 11.12 -3.74 956 2052 9.07 3.51 11 53 182.10 81.60 20 0.19 201.2 20070528 63000.00 63500.00 213.5 77.89 15.99 0 11.17 -0.30 893 2155 9.12 3.69 10 55 182.10 81.60 47 0.00 215.7 20070528 63000.00 63500.00 229.2 77.87 15.98 0 11.21 -14.62 879 2191 9.10 3.30 8 46 182.10 81.60 69 0.00 231.6 20070528 63000.00 63500.00 245.8 77.85 15.98 0 11.24 -13.74 862 2205 9.09 3.11 7 42 182.10 81.60 84 0.00 248.4 20070528 63000.00 63500.00 262.9 77.83 15.98 0 11.23 -13.54 910 2221 9.09 3.25 8 43 182.10 81.60 93 0.00 265.7 20070528 63000.00 63500.00 281.6 77.81 15.97 0 11.19 -9.50 912 2245 9.08 3.57 8 48 182.10 81.60 97 0.00 284.6 20070528 63000.00 63500.00 301.2 77.79 15.97 0 11.16 -13.59 922 2238 9.08 3.84 9 50 182.10 81.60 100 0.00 304.3 20070528 63000.00 63500.00 321.5 77.76 15.97 0 11.12 -11.72 922 2292 9.09 4.23 10 57 182.10 81.60 100 0.00 324.8 20070528 63000.00 63500.00 343.1 77.74 15.96 0 11.06 -5.40 967 2307 9.10 5.14 12 68 182.10 81.60 100 0.00 346.7 20070528 63000.00 63500.00 365.9 77.72 15.96 0 11.01 -5.35 1053 2379 9.12 6.41 16 84 182.10 81.60 100 0.00 369.6 20070528 63000.00 63500.00 390.2 77.69 15.95 0 10.95 -18.67 1168 2413 9.29 12.26 32 153 182.10 81.60 100 0.00 394.2 20070528 63000.00 63500.00 412.0 77.67 15.95 0 10.91 -12.17 1214 2387 9.30 14.01 38 170 182.10 81.60 100 0.00 416.2 20070528 63000.00 63500.00 437.9 77.64 15.95 0 10.83 -41.53 1351 2470 9.43 24.24 72 298 182.10 81.60 100 0.00 442.3 20070528 63000.00 63500.00 466.6 77.61 15.94 0 10.79 -60.93 1069 2558 9.63 37.21 102 543 182.10 81.60 100 0.00 471.3 20070528 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.03 313.26 2284 2284 182.10 81.60 0 5.46 78.1 20070528 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.00 216.92 2170 2170 182.10 81.60 0 5.22 81.8 20070528 63500.00 64000.00 84.6 78.04 16.01 0 9.66 59.32 1243 1243 9.09 34.65 639 639 182.10 81.60 0 4.93 85.6 20070528 63500.00 64000.00 88.8 78.04 16.01 0 10.12 1.43 159 159 8.82 6.18 27 27 182.10 81.60 0 4.51 89.7 20070528 63500.00 64000.00 93.2 78.03 16.01 0 10.41 10.11 114 114 8.64 3.57 18 18 182.10 81.60 0 3.55 94.2 20070528 63500.00 64000.00 97.3 78.03 16.01 0 10.74 -5.68 192 254 9.73 2.30 24 78 182.10 81.60 0 3.68 98.3 20070528 63500.00 64000.00 101.0 78.02 16.01 0 10.81 -1.32 232 265 9.37 2.44 12 33 182.10 81.60 0 3.33 102.1 20070528 63500.00 64000.00 104.7 78.02 16.01 0 10.82 0.52 247 245 9.14 2.11 8 19 182.10 81.60 0 3.03 105.8 20070528 63500.00 64000.00 109.2 78.01 16.01 0 10.84 -6.09 257 265 9.04 2.12 6 15 182.10 81.60 0 2.73 110.3 20070528 63500.00 64000.00 113.6 78.01 16.01 0 10.84 -20.75 374 336 8.97 2.44 8 17 182.10 81.60 0 2.45 114.8 20070528 63500.00 64000.00 118.9 78.00 16.01 0 10.85 -14.69 481 483 8.93 2.73 9 21 182.10 81.60 1 2.17 120.2 20070528 63500.00 64000.00 125.6 77.99 16.01 0 10.84 -7.24 587 574 8.85 2.70 9 21 182.10 81.60 2 1.85 126.9 20070528 63500.00 64000.00 133.3 77.98 16.00 0 10.88 -1.30 614 632 8.89 2.84 9 23 182.10 81.60 4 1.55 134.8 20070528 63500.00 64000.00 141.8 77.97 16.00 0 10.97 9.07 628 713 8.88 2.38 7 20 182.10 81.60 5 1.29 143.4 20070528 63500.00 64000.00 151.2 77.96 16.00 0 11.03 12.82 663 835 8.88 2.19 6 19 182.10 81.60 6 1.06 152.8 20070528 63500.00 64000.00 161.6 77.95 16.00 0 11.09 8.56 713 1079 8.93 2.20 6 23 182.10 81.60 10 0.83 163.3 20070528 63500.00 64000.00 173.4 77.93 16.00 0 11.13 5.41 802 1378 8.97 2.33 7 28 182.10 81.60 12 0.60 175.2 20070528 63500.00 64000.00 185.6 77.92 15.99 0 11.14 16.52 886 1731 9.03 2.79 9 38 182.10 81.60 16 0.40 187.5 20070528 63500.00 64000.00 199.0 77.90 15.99 0 11.14 10.88 973 2088 9.06 3.27 10 50 182.10 81.60 20 0.19 201.1 20070528 63500.00 64000.00 213.5 77.89 15.99 0 11.18 -9.07 891 2164 9.12 3.54 10 53 182.10 81.60 47 0.00 215.7 20070528 63500.00 64000.00 229.2 77.87 15.98 0 11.21 -7.28 863 2167 9.10 3.38 8 46 182.10 81.60 69 0.00 231.6 20070528 63500.00 64000.00 245.8 77.85 15.98 0 11.22 -7.98 872 2159 9.09 3.37 8 44 182.10 81.60 84 0.00 248.4 20070528 63500.00 64000.00 262.9 77.83 15.98 0 11.21 -2.76 860 2220 9.09 3.25 7 45 182.10 81.60 93 0.00 265.6 20070528 63500.00 64000.00 281.5 77.81 15.97 0 11.18 -9.64 884 2226 9.09 3.62 8 49 182.10 81.60 97 0.00 284.4 20070528 63500.00 64000.00 301.2 77.79 15.97 0 11.15 -3.72 876 2252 9.10 3.79 9 52 182.10 81.60 100 0.00 304.4 20070528 63500.00 64000.00 321.6 77.76 15.97 0 11.12 -9.16 917 2319 9.09 4.23 10 58 182.10 81.60 100 0.00 325.0 20070528 63500.00 64000.00 343.2 77.74 15.96 0 11.07 5.84 968 2375 9.11 5.23 12 70 182.10 81.60 100 0.00 346.7 20070528 63500.00 64000.00 365.8 77.72 15.96 0 11.01 11.56 986 2341 9.12 6.37 15 83 182.10 81.60 100 0.00 369.6 20070528 63500.00 64000.00 390.1 77.69 15.95 0 10.94 -0.49 1067 2434 9.30 11.94 30 157 182.10 81.60 100 0.00 394.1 20070528 63500.00 64000.00 412.0 77.67 15.95 0 10.89 -11.75 1163 2383 9.29 14.03 37 176 182.10 81.60 100 0.00 416.1 20070528 63500.00 64000.00 437.8 77.64 15.95 0 10.80 43.59 1174 2387 9.43 24.97 67 308 182.10 81.60 100 0.00 442.3 20070528 63500.00 64000.00 466.8 77.61 15.94 0 10.75 -15.58 1228 2418 9.61 42.36 127 557 182.10 81.60 100 0.00 471.5 20070528 64000.00 64500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.09 365.14 2624 2624 182.10 81.60 0 5.46 78.2 20070528 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 223.74 2172 2172 182.10 81.60 0 5.22 81.7 20070528 64000.00 64500.00 84.7 78.04 16.01 0 9.51 -39.83 424 424 9.06 28.07 453 453 182.10 81.60 0 4.93 85.6 20070528 64000.00 64500.00 89.1 78.04 16.01 0 10.23 5.38 200 200 8.53 3.79 21 21 182.10 81.60 0 4.51 90.0 20070528 64000.00 64500.00 93.1 78.03 16.01 0 10.43 -2.91 112 112 8.63 3.51 15 15 182.10 81.60 0 3.40 94.1 20070528 64000.00 64500.00 97.3 78.03 16.01 0 10.73 -3.30 204 230 9.72 2.18 26 74 182.10 81.60 0 3.68 98.3 20070528 64000.00 64500.00 101.0 78.02 16.01 0 10.86 10.41 201 252 9.46 2.25 11 34 182.10 81.60 0 3.33 102.1 20070528 64000.00 64500.00 104.7 78.02 16.01 0 10.86 -3.60 237 239 9.18 1.93 8 18 182.10 81.60 0 3.03 105.8 20070528 64000.00 64500.00 109.1 78.01 16.01 0 10.86 -14.83 285 270 9.03 2.09 7 15 182.10 81.60 0 2.73 110.3 20070528 64000.00 64500.00 113.6 78.01 16.01 0 10.86 -18.48 406 373 8.99 2.57 8 19 182.10 81.60 0 2.45 114.8 20070528 64000.00 64500.00 118.9 78.00 16.01 0 10.88 -10.30 516 531 8.93 2.85 9 21 182.10 81.60 1 2.17 120.1 20070528 64000.00 64500.00 125.5 77.99 16.01 0 10.88 2.78 566 592 8.86 2.58 8 20 182.10 81.60 2 1.85 126.8 20070528 64000.00 64500.00 133.4 77.98 16.00 0 10.91 7.75 587 637 8.89 2.70 8 21 182.10 81.60 4 1.55 134.8 20070528 64000.00 64500.00 141.9 77.97 16.00 0 10.97 -3.26 632 711 8.89 2.39 7 20 182.10 81.60 5 1.29 143.4 20070528 64000.00 64500.00 151.2 77.96 16.00 0 11.02 12.01 692 841 8.89 2.32 7 20 182.10 81.60 7 1.06 152.8 20070528 64000.00 64500.00 161.5 77.95 16.00 0 11.09 8.05 732 1084 8.94 2.30 7 23 182.10 81.60 10 0.83 163.3 20070528 64000.00 64500.00 173.4 77.93 16.00 0 11.11 15.74 805 1329 8.97 2.47 8 28 182.10 81.60 12 0.60 175.2 20070528 64000.00 64500.00 185.7 77.92 15.99 0 11.13 1.85 921 1726 9.03 2.97 9 40 182.10 81.60 16 0.40 187.6 20070528 64000.00 64500.00 199.0 77.90 15.99 0 11.14 3.93 1018 2110 9.06 3.27 11 50 182.10 81.60 20 0.19 201.1 20070528 64000.00 64500.00 213.5 77.89 15.99 0 11.19 -6.65 921 2201 9.10 3.46 10 51 182.10 81.60 48 0.00 215.8 20070528 64000.00 64500.00 229.2 77.87 15.98 0 11.20 -10.34 882 2144 9.07 3.33 8 44 182.10 81.60 69 0.00 231.6 20070528 64000.00 64500.00 245.8 77.85 15.98 0 11.21 -12.93 875 2188 9.07 3.21 7 43 182.10 81.60 84 0.00 248.4 20070528 64000.00 64500.00 263.0 77.83 15.98 0 11.21 -2.77 871 2204 9.07 3.15 7 43 182.10 81.60 93 0.00 265.7 20070528 64000.00 64500.00 281.6 77.81 15.97 0 11.18 -2.75 886 2244 9.07 3.41 8 47 182.10 81.60 97 0.00 284.5 20070528 64000.00 64500.00 301.3 77.79 15.97 0 11.15 -2.45 891 2265 9.07 3.67 9 51 182.10 81.60 100 0.00 304.4 20070528 64000.00 64500.00 321.6 77.76 15.97 0 11.11 -17.74 903 2331 9.07 4.02 9 57 182.10 81.60 100 0.00 324.9 20070528 64000.00 64500.00 343.1 77.74 15.96 0 11.06 -1.54 978 2310 9.08 5.13 12 66 182.10 81.60 100 0.00 346.7 20070528 64000.00 64500.00 365.8 77.72 15.96 0 10.99 28.69 1039 2340 9.11 6.58 16 84 182.10 81.60 100 0.00 369.5 20070528 64000.00 64500.00 390.1 77.69 15.95 0 10.94 11.47 1067 2437 9.28 11.56 28 149 182.10 81.60 100 0.00 394.1 20070528 64000.00 64500.00 412.1 77.67 15.95 0 10.89 0.41 1163 2511 9.29 13.87 36 179 182.10 81.60 100 0.00 416.2 20070528 64000.00 64500.00 437.8 77.64 15.95 0 10.77 -21.56 1429 2258 9.41 28.12 84 307 182.10 81.60 100 0.00 442.3 20070528 64000.00 64500.00 466.5 77.61 15.94 0 10.77 53.60 1477 2393 9.58 41.37 139 505 182.10 81.60 100 0.00 471.3 20070528 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 343.47 2405 2405 182.10 81.60 0 5.46 78.0 20070528 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 239.74 2256 2256 182.10 81.60 0 5.22 81.7 20070528 64500.00 65000.00 84.6 78.04 16.01 0 9.68 -42.57 115 115 8.18 2.57 4 4 182.10 81.60 0 4.93 85.5 20070528 64500.00 65000.00 89.0 78.04 16.01 0 10.43 -3.05 166 166 8.55 2.30 14 14 182.10 81.60 0 4.51 90.0 20070528 64500.00 65000.00 93.2 78.03 16.01 0 10.61 3.27 189 189 8.80 2.55 29 29 182.10 81.60 0 4.00 94.2 20070528 64500.00 65000.00 97.3 78.03 16.01 0 10.84 -0.86 176 242 9.81 1.94 21 70 182.10 81.60 0 3.68 98.4 20070528 64500.00 65000.00 101.0 78.02 16.01 0 10.92 -3.34 183 258 9.55 2.10 11 35 182.10 81.60 0 3.33 102.0 20070528 64500.00 65000.00 104.7 78.02 16.01 0 10.90 -7.03 221 250 9.24 1.94 7 20 182.10 81.60 0 3.03 105.8 20070528 64500.00 65000.00 109.2 78.01 16.01 0 10.89 -12.33 284 283 9.05 2.11 6 15 182.10 81.60 0 2.73 110.3 20070528 64500.00 65000.00 113.6 78.01 16.01 0 10.86 -22.42 417 401 9.00 2.76 9 21 182.10 81.60 0 2.45 114.8 20070528 64500.00 65000.00 118.8 78.00 16.01 0 10.83 -4.13 543 500 8.93 3.11 10 23 182.10 81.60 1 2.17 120.1 20070528 64500.00 65000.00 125.5 77.99 16.01 0 10.86 -7.24 586 567 8.86 2.76 9 21 182.10 81.60 2 1.85 126.9 20070528 64500.00 65000.00 133.3 77.98 16.00 0 10.91 -0.92 616 615 8.90 2.75 9 21 182.10 81.60 4 1.55 134.7 20070528 64500.00 65000.00 141.9 77.97 16.00 0 10.95 1.07 673 713 8.90 2.76 9 22 182.10 81.60 5 1.29 143.4 20070528 64500.00 65000.00 151.2 77.96 16.00 0 11.02 13.73 712 843 8.90 2.48 8 21 182.10 81.60 7 1.06 152.8 20070528 64500.00 65000.00 161.5 77.95 16.00 0 11.08 19.81 746 1061 8.94 2.35 7 24 182.10 81.60 10 0.83 163.2 20070528 64500.00 65000.00 173.5 77.93 16.00 0 11.13 14.25 776 1375 8.99 2.36 7 29 182.10 81.60 12 0.60 175.3 20070528 64500.00 65000.00 185.6 77.92 15.99 0 11.13 4.03 894 1679 9.04 2.94 9 40 182.10 81.60 16 0.40 187.6 20070528 64500.00 65000.00 199.0 77.90 15.99 0 11.14 0.72 997 2070 9.07 3.30 11 51 182.10 81.60 20 0.19 201.1 20070528 64500.00 65000.00 213.6 77.89 15.99 0 11.16 4.32 899 2093 9.11 3.71 10 53 182.10 81.60 48 0.00 215.8 20070528 64500.00 65000.00 229.3 77.87 15.98 0 11.20 -7.36 865 2148 9.08 3.33 8 45 182.10 81.60 70 0.00 231.7 20070528 64500.00 65000.00 245.9 77.85 15.98 0 11.22 -5.59 852 2157 9.08 3.15 7 42 182.10 81.60 85 0.00 248.5 20070528 64500.00 65000.00 262.9 77.83 15.98 0 11.21 -5.29 874 2140 9.08 3.15 7 41 182.10 81.60 93 0.00 265.6 20070528 64500.00 65000.00 281.5 77.81 15.97 0 11.20 -6.32 904 2183 9.08 3.40 8 44 182.10 81.60 97 0.00 284.4 20070528 64500.00 65000.00 301.2 77.79 15.97 0 11.16 -10.00 907 2252 9.08 3.69 9 50 182.10 81.60 100 0.00 304.3 20070528 64500.00 65000.00 321.6 77.76 15.97 0 11.13 -10.03 930 2285 9.08 4.18 10 56 182.10 81.60 100 0.00 324.9 20070528 64500.00 65000.00 343.1 77.74 15.96 0 11.07 -3.25 970 2298 9.09 5.06 12 66 182.10 81.60 100 0.00 346.6 20070528 64500.00 65000.00 365.8 77.72 15.96 0 11.01 10.26 1018 2323 9.11 6.35 15 81 182.10 81.60 100 0.00 369.5 20070528 64500.00 65000.00 390.2 77.69 15.95 0 10.95 -24.95 1110 2364 9.28 11.59 29 142 182.10 81.60 100 0.00 394.1 20070528 64500.00 65000.00 412.0 77.67 15.95 0 10.89 3.23 1158 2421 9.29 13.82 36 173 182.10 81.60 100 0.00 416.2 20070528 64500.00 65000.00 437.7 77.64 15.95 0 10.86 -21.94 1226 2464 9.42 21.08 58 265 182.10 81.60 100 0.00 442.1 20070528 64500.00 65000.00 466.9 77.61 15.94 0 10.74 38.23 1359 2264 9.60 42.55 143 535 182.10 81.60 100 0.00 471.6 20070528 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.09 366.24 2649 2649 182.10 81.60 0 5.46 78.1 20070528 65000.00 65500.00 80.9 78.05 16.01 0 9.65 113.02 2125 2125 9.48 68.11 2615 2615 182.10 81.60 0 5.22 81.8 20070528 65000.00 65500.00 84.6 78.04 16.01 0 9.99 -26.42 187 187 8.60 6.68 115 115 182.10 81.60 0 4.93 85.6 20070528 65000.00 65500.00 89.0 78.04 16.01 0 10.60 6.78 206 206 8.57 1.80 10 10 182.10 81.60 0 4.51 90.0 20070528 65000.00 65500.00 93.2 78.03 16.01 0 10.78 3.53 176 176 8.75 1.74 17 17 182.10 81.60 0 3.97 94.2 20070528 65000.00 65500.00 97.3 78.03 16.01 0 10.93 -5.11 193 235 9.79 1.59 18 55 182.10 81.60 0 3.68 98.3 20070528 65000.00 65500.00 101.0 78.02 16.01 0 10.96 -2.88 234 255 9.42 2.01 10 26 182.10 81.60 0 3.33 102.1 20070528 65000.00 65500.00 104.7 78.02 16.01 0 10.93 1.32 258 240 9.18 1.79 7 16 182.10 81.60 0 3.03 105.8 20070528 65000.00 65500.00 109.1 78.01 16.01 0 10.93 -10.64 273 275 9.08 1.97 6 14 182.10 81.60 0 2.73 110.3 20070528 65000.00 65500.00 113.6 78.01 16.01 0 10.90 -8.43 434 412 9.03 2.68 9 20 182.10 81.60 0 2.45 114.8 20070528 65000.00 65500.00 118.8 78.00 16.01 0 10.88 0.26 520 500 8.97 3.03 10 22 182.10 81.60 1 2.17 120.1 20070528 65000.00 65500.00 125.5 77.99 16.01 0 10.89 -7.19 567 537 8.90 2.58 8 20 182.10 81.60 2 1.85 126.9 20070528 65000.00 65500.00 133.3 77.98 16.00 0 10.91 -7.46 596 621 8.93 2.87 9 22 182.10 81.60 4 1.55 134.7 20070528 65000.00 65500.00 141.9 77.97 16.00 0 10.95 3.44 666 704 8.91 2.75 9 22 182.10 81.60 5 1.29 143.4 20070528 65000.00 65500.00 151.2 77.96 16.00 0 11.03 22.19 662 831 8.92 2.39 7 21 182.10 81.60 7 1.06 152.8 20070528 65000.00 65500.00 161.6 77.95 16.00 0 11.10 6.99 701 1055 8.96 2.33 7 23 182.10 81.60 10 0.83 163.3 20070528 65000.00 65500.00 173.3 77.93 16.00 0 11.13 6.05 783 1364 9.00 2.50 8 30 182.10 81.60 12 0.60 175.1 20070528 65000.00 65500.00 185.6 77.92 15.99 0 11.13 9.71 873 1693 9.07 3.03 10 42 182.10 81.60 16 0.40 187.5 20070528 65000.00 65500.00 199.1 77.90 15.99 0 11.14 -5.15 998 2096 9.08 3.47 11 53 182.10 81.60 20 0.19 201.2 20070528 65000.00 65500.00 213.6 77.89 15.99 0 11.18 -8.16 948 2186 9.12 3.82 11 55 182.10 81.60 48 0.00 215.8 20070528 65000.00 65500.00 229.2 77.87 15.98 0 11.22 -0.90 874 2220 9.10 3.28 8 46 182.10 81.60 71 0.00 231.6 20070528 65000.00 65500.00 245.9 77.85 15.98 0 11.24 -10.18 864 2215 9.10 3.10 7 43 182.10 81.60 85 0.00 248.5 20070528 65000.00 65500.00 263.0 77.83 15.98 0 11.23 -0.86 856 2255 9.09 3.09 7 43 182.10 81.60 94 0.00 265.7 20070528 65000.00 65500.00 281.5 77.81 15.97 0 11.21 8.00 878 2263 9.10 3.37 8 47 182.10 81.60 97 0.00 284.5 20070528 65000.00 65500.00 301.2 77.79 15.97 0 11.16 -4.13 896 2276 9.09 3.83 9 52 182.10 81.60 100 0.00 304.3 20070528 65000.00 65500.00 321.6 77.76 15.97 0 11.13 -8.05 943 2356 9.11 4.28 10 59 182.10 81.60 100 0.00 324.9 20070528 65000.00 65500.00 343.1 77.74 15.96 0 11.08 6.07 933 2436 9.11 5.05 12 71 182.10 81.60 100 0.00 346.7 20070528 65000.00 65500.00 365.8 77.72 15.96 0 11.01 11.67 1023 2371 9.13 6.61 16 87 182.10 81.60 100 0.00 369.5 20070528 65000.00 65500.00 390.1 77.69 15.95 0 10.92 -9.74 1136 2307 9.30 13.43 34 160 182.10 81.60 100 0.00 394.1 20070528 65000.00 65500.00 411.9 77.67 15.95 0 10.89 -22.54 1178 2560 9.32 14.96 39 197 182.10 81.60 100 0.00 416.1 20070528 65000.00 65500.00 438.0 77.64 15.95 0 10.83 0.31 1289 2620 9.45 24.19 70 326 182.10 81.60 100 0.00 442.5 20070528 65000.00 65500.00 466.8 77.61 15.94 0 10.77 21.13 1221 2621 9.63 41.14 125 597 182.10 81.60 100 0.00 471.5 20070528 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.09 393.33 2648 2648 182.10 81.60 0 5.46 78.1 20070528 65500.00 70000.00 80.9 78.05 16.01 0 9.25 45.89 256 256 8.74 17.55 81 81 182.10 81.60 1 5.22 81.8 20070528 65500.00 70000.00 84.6 78.04 16.01 0 11.07 -10.85 7 7 11.82 3.36 40 40 182.10 81.60 0 4.93 85.5 20070528 65500.00 70000.00 89.1 78.04 16.01 0 10.71 -1.73 192 192 8.62 1.42 9 9 182.10 81.60 1 4.51 90.0 20070528 65500.00 70000.00 93.2 78.03 16.01 0 10.85 -4.31 179 179 8.81 1.52 16 16 182.10 81.60 1 3.95 94.2 20070528 65500.00 70000.00 97.3 78.03 16.01 0 11.12 -6.13 122 267 10.09 1.49 14 69 182.10 81.60 0 3.68 98.4 20070528 65500.00 70000.00 101.0 78.02 16.01 0 11.00 -2.55 182 255 9.58 2.05 10 31 182.10 81.60 0 3.33 102.0 20070528 65500.00 70000.00 104.7 78.02 16.01 0 10.94 -1.93 242 240 9.21 1.85 7 16 182.10 81.60 0 3.03 105.9 20070528 65500.00 70000.00 109.2 78.01 16.01 0 10.94 -11.29 291 287 9.07 2.05 6 15 182.10 81.60 0 2.73 110.4 20070528 65500.00 70000.00 113.6 78.01 16.01 0 10.91 -0.59 443 421 9.03 2.72 9 20 182.10 81.60 0 2.45 114.8 20070528 65500.00 70000.00 118.8 78.00 16.01 0 10.90 -1.27 494 515 8.98 3.00 9 21 182.10 81.60 0 2.17 120.1 20070528 65500.00 70000.00 125.6 77.99 16.01 0 10.90 -9.02 535 546 8.91 2.57 8 19 182.10 81.60 2 1.85 126.9 20070528 65500.00 70000.00 133.3 77.98 16.00 0 10.88 -2.09 637 626 8.94 3.32 11 26 182.10 81.60 4 1.55 134.7 20070528 65500.00 70000.00 141.9 77.97 16.00 0 10.98 25.22 588 711 8.94 2.61 8 21 182.10 81.60 5 1.29 143.4 20070528 65500.00 70000.00 151.1 77.96 16.00 0 11.05 8.34 643 830 8.94 2.28 7 20 182.10 81.60 7 1.06 152.7 20070528 65500.00 70000.00 161.6 77.95 16.00 0 11.11 2.65 703 1059 8.97 2.33 7 24 182.10 81.60 10 0.83 163.3 20070528 65500.00 70000.00 173.4 77.93 16.00 0 11.12 2.05 831 1365 9.01 2.73 8 31 182.10 81.60 12 0.60 175.2 20070528 65500.00 70000.00 185.6 77.92 15.99 0 11.12 16.83 942 1692 9.07 3.27 11 43 182.10 81.60 16 0.40 187.5 20070528 65500.00 70000.00 199.1 77.90 15.99 0 11.14 12.34 1030 2122 9.09 3.51 12 54 182.10 81.60 20 0.19 201.2 20070528 65500.00 70000.00 213.6 77.89 15.99 0 11.17 11.29 899 2166 9.12 3.67 10 54 182.10 81.60 49 0.00 215.8 20070528 65500.00 70000.00 229.2 77.87 15.98 0 11.22 7.94 847 2196 9.09 3.09 8 44 182.10 81.60 71 0.00 231.6 20070528 65500.00 70000.00 245.9 77.85 15.98 0 11.23 6.13 864 2198 9.09 3.17 7 43 182.10 81.60 85 0.00 248.5 20070528 65500.00 70000.00 262.9 77.83 15.98 0 11.23 3.01 878 2216 9.08 3.09 7 42 182.10 81.60 94 0.00 265.7 20070528 65500.00 70000.00 281.6 77.81 15.97 0 11.21 -2.72 871 2265 9.07 3.11 7 44 182.10 81.60 97 0.00 284.5 20070528 65500.00 70000.00 301.2 77.79 15.97 0 11.17 -4.15 878 2269 9.08 3.54 8 49 182.10 81.60 100 0.00 304.3 20070528 65500.00 70000.00 321.6 77.76 15.97 0 11.13 8.84 912 2332 9.10 4.22 10 58 182.10 81.60 100 0.00 324.9 20070528 65500.00 70000.00 343.2 77.74 15.96 0 11.08 -0.65 949 2360 9.10 4.86 12 67 182.10 81.60 100 0.00 346.7 20070528 65500.00 70000.00 365.8 77.72 15.96 0 11.01 5.85 990 2415 9.12 6.14 15 84 182.10 81.60 100 0.00 369.5 20070528 65500.00 70000.00 390.3 77.69 15.95 0 10.93 11.27 1152 2375 9.29 12.80 33 156 182.10 81.60 100 0.00 394.3 20070528 65500.00 70000.00 411.8 77.67 15.95 0 10.91 15.09 1183 2406 9.30 13.58 36 169 182.10 81.60 100 0.00 416.0 20070528 65500.00 70000.00 438.0 77.64 15.95 0 10.83 -37.65 1278 2454 9.43 23.71 68 298 182.10 81.60 100 0.00 442.4 20070528 65500.00 70000.00 466.9 77.61 15.94 0 10.72 30.34 1609 2404 9.60 50.33 184 621 182.10 81.60 100 0.00 471.6 20070528 70000.00 70500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.12 421.72 2820 2820 182.10 81.60 0 5.46 78.2 20070528 70000.00 70500.00 80.9 78.05 16.01 0 6.93 244.77 1 1 4.93 8.42 0 0 182.10 81.60 0 5.22 81.8 20070528 70000.00 70500.00 84.7 78.04 16.01 0 9.86 43.12 77 77 6.36 1.00 0 0 182.10 81.60 0 4.93 85.6 20070528 70000.00 70500.00 89.1 78.04 16.01 0 10.78 5.61 178 178 8.57 1.19 7 7 182.10 81.60 0 4.51 90.0 20070528 70000.00 70500.00 93.1 78.03 16.01 0 10.83 -8.38 121 121 8.78 1.47 10 10 182.10 81.60 0 3.70 94.1 20070528 70000.00 70500.00 97.3 78.03 16.01 0 11.05 -11.23 125 241 10.11 1.58 18 79 182.10 81.60 0 3.68 98.3 20070528 70000.00 70500.00 101.0 78.02 16.01 0 10.94 0.70 213 254 9.50 2.27 11 32 182.10 81.60 0 3.33 102.1 20070528 70000.00 70500.00 104.7 78.02 16.01 0 10.92 -0.37 240 244 9.23 2.05 8 18 182.10 81.60 0 3.03 105.8 20070528 70000.00 70500.00 109.2 78.01 16.01 0 10.89 0.16 293 278 9.07 2.35 7 16 182.10 81.60 0 2.73 110.4 20070528 70000.00 70500.00 113.6 78.00 16.01 0 10.85 -3.35 457 412 9.02 3.07 10 22 182.10 81.60 0 2.45 114.9 20070528 70000.00 70500.00 118.8 78.00 16.01 0 10.83 -7.49 507 462 8.97 3.37 11 24 182.10 81.60 0 2.17 120.0 20070528 70000.00 70500.00 125.6 77.99 16.01 0 10.85 -8.23 564 555 8.89 3.02 9 22 182.10 81.60 2 1.85 127.0 20070528 70000.00 70500.00 133.4 77.98 16.00 0 10.88 10.41 613 607 8.93 3.16 10 24 182.10 81.60 4 1.55 134.8 20070528 70000.00 70500.00 141.9 77.97 16.00 0 10.97 14.52 610 692 8.93 2.69 8 21 182.10 81.60 5 1.29 143.4 20070528 70000.00 70500.00 151.1 77.96 16.00 0 11.04 10.35 650 838 8.93 2.36 7 21 182.10 81.60 7 1.06 152.7 20070528 70000.00 70500.00 161.6 77.95 16.00 0 11.09 17.46 715 1052 8.97 2.42 7 24 182.10 81.60 10 0.83 163.3 20070528 70000.00 70500.00 173.4 77.93 16.00 0 11.13 9.57 777 1389 9.03 2.58 8 32 182.10 81.60 12 0.60 175.2 20070528 70000.00 70500.00 185.7 77.92 15.99 0 11.13 14.05 860 1692 9.06 3.10 9 41 182.10 81.60 16 0.40 187.6 20070528 70000.00 70500.00 199.1 77.90 15.99 0 11.15 20.05 921 2111 9.10 3.25 10 52 182.10 81.60 20 0.19 201.2 20070528 70000.00 70500.00 213.5 77.89 15.99 0 11.17 -2.19 847 2101 9.12 3.63 10 53 182.10 81.60 49 0.00 215.7 20070528 70000.00 70500.00 229.2 77.87 15.98 0 11.21 -10.64 843 2152 9.10 3.28 8 45 182.10 81.60 71 0.00 231.6 20070528 70000.00 70500.00 245.9 77.85 15.98 0 11.23 -5.04 831 2160 9.09 2.98 7 41 182.10 81.60 86 0.00 248.4 20070528 70000.00 70500.00 263.0 77.83 15.98 0 11.24 -9.85 844 2210 9.09 2.88 7 41 182.10 81.60 94 0.00 265.7 20070528 70000.00 70500.00 281.5 77.81 15.97 0 11.21 2.78 854 2237 9.09 3.22 7 45 182.10 81.60 97 0.00 284.4 20070528 70000.00 70500.00 301.2 77.79 15.97 0 11.17 -11.73 863 2256 9.08 3.53 8 49 182.10 81.60 100 0.00 304.3 20070528 70000.00 70500.00 321.7 77.76 15.97 0 11.14 -7.17 880 2290 9.09 3.93 9 55 182.10 81.60 100 0.00 325.0 20070528 70000.00 70500.00 343.1 77.74 15.96 0 11.08 -0.45 931 2322 9.10 4.87 11 66 182.10 81.60 100 0.00 346.6 20070528 70000.00 70500.00 365.8 77.72 15.96 0 11.00 -15.68 1040 2329 9.12 6.66 16 85 182.10 81.60 100 0.00 369.6 20070528 70000.00 70500.00 390.1 77.69 15.95 0 10.94 -1.01 1091 2321 9.29 12.06 30 148 182.10 81.60 100 0.00 394.0 20070528 70000.00 70500.00 411.8 77.67 15.95 0 10.87 -35.06 1263 2355 9.30 15.41 43 183 182.10 81.60 100 0.00 416.0 20070528 70000.00 70500.00 438.1 77.64 15.95 0 10.83 -32.30 1197 2607 9.43 22.87 62 309 182.10 81.60 100 0.00 442.5 20070528 70000.00 70500.00 466.8 77.61 15.94 0 10.80 56.59 1184 2414 9.60 36.52 107 483 182.10 81.60 100 0.00 471.5 20070528 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 378.23 2624 2624 182.10 81.60 0 5.46 78.1 20070528 70500.00 71000.00 80.9 78.05 16.01 2 9.01 -0.00 168 168 10.04 236.56 2307 2307 182.10 81.60 0 5.22 81.8 20070528 70500.00 71000.00 84.6 78.04 16.01 0 10.88 13.30 10 10 11.86 3.50 102 102 182.10 81.60 0 4.93 85.5 20070528 70500.00 71000.00 89.0 78.04 16.01 0 10.69 2.42 209 209 8.63 1.45 9 9 182.10 81.60 0 4.51 90.0 20070528 70500.00 71000.00 93.2 78.03 16.01 0 10.77 -6.90 156 156 8.80 1.73 17 17 182.10 81.60 0 3.89 94.2 20070528 70500.00 71000.00 97.4 78.03 16.01 0 10.91 -14.52 184 240 9.05 1.55 3 10 182.10 81.60 0 3.67 98.4 20070528 70500.00 71000.00 101.0 78.02 16.01 0 10.94 -0.51 196 265 9.52 2.15 10 33 182.10 81.60 0 3.33 102.1 20070528 70500.00 71000.00 104.7 78.02 16.01 0 10.92 -4.72 214 251 9.24 1.93 7 19 182.10 81.60 0 3.03 105.8 20070528 70500.00 71000.00 109.2 78.01 16.01 0 10.89 -2.75 287 277 9.06 2.16 6 15 182.10 81.60 0 2.72 110.4 20070528 70500.00 71000.00 113.6 78.01 16.01 0 10.90 -16.13 401 421 9.03 2.72 8 20 182.10 81.60 0 2.45 114.8 20070528 70500.00 71000.00 118.8 78.00 16.01 0 10.88 -13.35 475 481 8.97 2.85 8 21 182.10 81.60 1 2.17 120.1 20070528 70500.00 71000.00 125.5 77.99 16.01 0 10.86 -3.03 570 566 8.89 2.93 9 21 182.10 81.60 2 1.85 126.9 20070528 70500.00 71000.00 133.3 77.98 16.00 0 10.90 -2.52 616 616 8.93 2.95 10 23 182.10 81.60 4 1.55 134.8 20070528 70500.00 71000.00 141.9 77.97 16.00 0 10.96 11.02 617 682 8.91 2.61 8 20 182.10 81.60 5 1.29 143.4 20070528 70500.00 71000.00 151.1 77.96 16.00 0 11.03 13.29 686 828 8.93 2.40 8 21 182.10 81.60 7 1.05 152.7 20070528 70500.00 71000.00 161.5 77.95 16.00 0 11.09 12.17 725 1036 8.96 2.46 7 24 182.10 81.60 10 0.83 163.2 20070528 70500.00 71000.00 173.4 77.93 16.00 0 11.14 5.29 798 1377 9.00 2.57 8 30 182.10 81.60 12 0.60 175.2 20070528 70500.00 71000.00 185.7 77.92 15.99 0 11.13 7.99 898 1655 9.06 3.15 10 41 182.10 81.60 16 0.40 187.6 20070528 70500.00 71000.00 199.1 77.90 15.99 0 11.13 12.74 952 2071 9.09 3.54 11 54 182.10 81.60 20 0.19 201.2 20070528 70500.00 71000.00 213.5 77.89 15.99 0 11.16 5.17 917 2076 9.13 3.93 11 55 182.10 81.60 49 0.00 215.7 20070528 70500.00 71000.00 229.3 77.87 15.98 0 11.22 -6.98 839 2156 9.10 3.29 8 45 182.10 81.60 71 0.00 231.7 20070528 70500.00 71000.00 245.8 77.85 15.98 0 11.25 -21.61 856 2159 9.10 3.06 7 41 182.10 81.60 86 0.00 248.4 20070528 70500.00 71000.00 262.9 77.83 15.98 0 11.24 -11.90 863 2155 9.10 3.16 7 41 182.10 81.60 94 0.00 265.7 20070528 70500.00 71000.00 281.5 77.81 15.97 0 11.23 -8.88 883 2220 9.10 3.28 8 44 182.10 81.60 97 0.00 284.4 20070528 70500.00 71000.00 301.2 77.79 15.97 0 11.19 1.83 908 2212 9.11 3.67 9 49 182.10 81.60 100 0.00 304.4 20070528 70500.00 71000.00 321.6 77.76 15.97 0 11.14 -13.37 906 2285 9.10 4.21 10 56 182.10 81.60 100 0.00 324.9 20070528 70500.00 71000.00 343.1 77.74 15.96 0 11.08 -29.32 968 2255 9.11 5.31 13 68 182.10 81.60 100 0.00 346.7 20070528 70500.00 71000.00 365.7 77.72 15.96 0 11.03 4.91 1031 2380 9.14 6.49 16 86 182.10 81.60 100 0.00 369.5 20070528 70500.00 71000.00 390.1 77.69 15.95 0 10.98 4.04 1065 2416 9.32 11.76 28 148 182.10 81.60 100 0.00 394.0 20070528 70500.00 71000.00 411.9 77.67 15.95 0 10.90 -46.16 1195 2387 9.32 15.18 40 182 182.10 81.60 100 0.00 416.1 20070528 70500.00 71000.00 437.9 77.64 15.95 0 10.82 36.88 1381 2297 9.46 26.67 80 305 182.10 81.60 100 0.00 442.3 20070528 70500.00 71000.00 466.5 77.61 15.94 0 10.80 38.28 1429 2676 9.64 42.23 137 575 182.10 81.60 100 0.00 471.2 20070528 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 363.90 2658 2658 182.10 81.60 0 5.46 78.0 20070528 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 242.32 2403 2403 182.10 81.60 0 5.22 81.8 20070528 71000.00 71500.00 84.4 78.04 16.01 0 8.78 0.33 2 2 8.78 1.00 2 2 182.10 81.60 1 4.93 85.3 20070528 71000.00 71500.00 88.8 78.04 16.01 0 10.71 5.89 177 177 8.81 1.31 11 11 182.10 81.60 0 4.51 89.8 20070528 71000.00 71500.00 93.3 78.03 16.01 0 10.84 -2.23 201 201 9.03 1.55 28 28 182.10 81.60 0 4.03 94.3 20070528 71000.00 71500.00 97.5 78.02 16.01 0 11.04 -9.38 132 262 10.08 1.59 18 82 182.10 81.60 0 3.67 98.5 20070528 71000.00 71500.00 101.0 78.02 16.01 0 10.98 -1.65 199 289 9.49 2.16 10 32 182.10 81.60 0 3.33 102.1 20070528 71000.00 71500.00 104.7 78.02 16.01 0 10.91 -1.98 237 248 9.21 1.96 7 18 182.10 81.60 0 3.03 105.8 20070528 71000.00 71500.00 109.2 78.01 16.01 0 10.90 -8.25 274 282 9.08 2.06 6 16 182.10 81.60 0 2.72 110.4 20070528 71000.00 71500.00 113.6 78.01 16.01 0 10.88 -3.75 413 401 9.02 2.73 8 20 182.10 81.60 0 2.45 114.8 20070528 71000.00 71500.00 118.8 78.00 16.01 0 10.87 -6.82 504 494 8.96 2.96 9 21 182.10 81.60 1 2.17 120.1 20070528 71000.00 71500.00 125.6 77.99 16.01 0 10.85 -7.36 590 574 8.90 2.91 10 23 182.10 81.60 2 1.85 126.9 20070528 71000.00 71500.00 133.3 77.98 16.00 0 10.90 7.88 654 604 8.92 2.95 10 23 182.10 81.60 4 1.55 134.7 20070528 71000.00 71500.00 141.9 77.97 16.00 0 10.98 18.30 649 702 8.91 2.58 8 21 182.10 81.60 5 1.29 143.4 20070528 71000.00 71500.00 151.1 77.96 16.00 0 11.05 19.28 678 835 8.92 2.32 7 20 182.10 81.60 7 1.05 152.7 20070528 71000.00 71500.00 161.6 77.95 16.00 0 11.09 8.25 757 1038 8.96 2.44 8 24 182.10 81.60 10 0.83 163.3 20070528 71000.00 71500.00 173.3 77.93 16.00 0 11.12 -4.70 853 1361 9.01 2.75 9 32 182.10 81.60 12 0.60 175.1 20070528 71000.00 71500.00 185.6 77.92 15.99 0 11.13 22.31 911 1690 9.08 3.20 10 44 182.10 81.60 16 0.40 187.5 20070528 71000.00 71500.00 199.1 77.90 15.99 0 11.14 2.24 983 2115 9.10 3.53 12 56 182.10 81.60 20 0.19 201.2 20070528 71000.00 71500.00 213.6 77.89 15.99 0 11.18 -1.90 895 2109 9.13 3.70 10 53 182.10 81.60 49 0.00 215.8 20070528 71000.00 71500.00 229.2 77.87 15.98 0 11.24 1.78 865 2154 9.10 3.19 8 43 182.10 81.60 71 0.00 231.6 20070528 71000.00 71500.00 245.8 77.85 15.98 0 11.24 -14.69 876 2162 9.10 3.21 7 42 182.10 81.60 86 0.00 248.3 20070528 71000.00 71500.00 262.9 77.83 15.98 0 11.24 -8.03 888 2173 9.10 3.12 7 42 182.10 81.60 94 0.00 265.7 20070528 71000.00 71500.00 281.6 77.81 15.97 0 11.22 -14.06 915 2248 9.10 3.47 8 46 182.10 81.60 97 0.00 284.5 20070528 71000.00 71500.00 301.2 77.79 15.97 0 11.17 -0.84 926 2234 9.10 3.93 9 51 182.10 81.60 100 0.00 304.3 20070528 71000.00 71500.00 321.6 77.76 15.97 0 11.15 -4.52 908 2319 9.11 4.09 10 57 182.10 81.60 100 0.00 324.9 20070528 71000.00 71500.00 343.2 77.74 15.96 0 11.08 -6.49 957 2322 9.11 5.03 12 68 182.10 81.60 100 0.00 346.7 20070528 71000.00 71500.00 365.8 77.72 15.96 0 11.02 6.94 1018 2336 9.13 6.33 15 82 182.10 81.60 100 0.00 369.6 20070528 71000.00 71500.00 390.1 77.69 15.95 0 10.94 -24.93 1121 2411 9.31 12.35 31 156 182.10 81.60 100 0.00 394.1 20070528 71000.00 71500.00 411.9 77.67 15.95 0 10.90 24.70 1160 2459 9.29 14.09 36 176 182.10 81.60 100 0.00 416.1 20070528 71000.00 71500.00 438.0 77.64 15.95 0 10.82 60.34 1333 2451 9.42 24.80 72 301 182.10 81.60 100 0.00 442.4 20070528 71000.00 71500.00 466.8 77.61 15.94 0 10.74 33.82 1485 2660 9.61 47.21 160 640 182.10 81.60 100 0.00 471.5 20070528 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.18 429.01 3218 3218 182.10 81.60 0 5.46 78.1 20070528 71500.00 72000.00 80.9 78.05 16.01 0 9.15 -77.95 179 179 8.65 11.65 56 56 182.10 81.60 0 5.22 81.7 20070528 71500.00 72000.00 84.5 78.04 16.01 0 10.32 89.73 17 17 8.32 1.00 0 0 182.10 81.60 1 4.93 85.4 20070528 71500.00 72000.00 89.0 78.04 16.01 0 10.87 1.71 170 170 8.73 1.03 7 7 182.10 81.60 0 4.51 89.9 20070528 71500.00 72000.00 93.3 78.03 16.01 0 10.94 -1.36 129 129 8.88 1.27 11 11 182.10 81.60 0 3.79 94.2 20070528 71500.00 72000.00 97.4 78.03 16.01 0 11.08 -12.20 153 241 10.00 1.42 16 59 182.10 81.60 0 3.67 98.4 20070528 71500.00 72000.00 101.0 78.02 16.01 0 11.01 3.51 227 252 9.48 1.84 10 27 182.10 81.60 0 3.33 102.1 20070528 71500.00 72000.00 104.7 78.02 16.01 0 10.95 0.30 260 231 9.22 1.83 8 17 182.10 81.60 0 3.03 105.8 20070528 71500.00 72000.00 109.2 78.01 16.01 0 10.92 -9.95 325 274 9.09 2.23 8 16 182.10 81.60 0 2.72 110.3 20070528 71500.00 72000.00 113.6 78.01 16.01 0 10.91 -0.77 430 409 9.07 2.95 10 22 182.10 81.60 0 2.45 114.8 20070528 71500.00 72000.00 118.8 78.00 16.01 0 10.88 -9.60 511 495 9.01 3.35 10 24 182.10 81.60 1 2.17 120.1 20070528 71500.00 72000.00 125.6 77.99 16.01 0 10.87 -0.99 616 565 8.93 3.32 11 24 182.10 81.60 2 1.85 126.9 20070528 71500.00 72000.00 133.4 77.98 16.00 0 10.93 4.42 617 611 8.96 3.17 10 23 182.10 81.60 4 1.55 134.8 20070528 71500.00 72000.00 141.8 77.97 16.00 0 10.98 11.39 672 673 8.95 2.88 9 22 182.10 81.60 5 1.29 143.3 20070528 71500.00 72000.00 151.2 77.96 16.00 0 11.06 12.81 719 827 8.95 2.54 8 21 182.10 81.60 7 1.05 152.8 20070528 71500.00 72000.00 161.6 77.95 16.00 0 11.11 0.22 764 1097 8.99 2.56 8 26 182.10 81.60 10 0.83 163.3 20070528 71500.00 72000.00 173.4 77.93 16.00 0 11.14 14.15 840 1389 9.04 2.79 9 33 182.10 81.60 12 0.60 175.2 20070528 71500.00 72000.00 185.7 77.92 15.99 0 11.14 25.23 850 1712 9.09 3.16 9 43 182.10 81.60 16 0.40 187.6 20070528 71500.00 72000.00 199.2 77.90 15.99 0 11.13 20.88 1002 2079 9.11 3.71 12 57 182.10 81.60 20 0.19 201.3 20070528 71500.00 72000.00 213.5 77.89 15.99 0 11.18 0.37 864 2107 9.14 3.74 10 54 182.10 81.60 49 0.00 215.8 20070528 71500.00 72000.00 229.3 77.87 15.98 0 11.22 -14.22 884 2179 9.11 3.36 8 45 182.10 81.60 71 0.00 231.7 20070528 71500.00 72000.00 245.9 77.85 15.98 0 11.25 -3.87 863 2196 9.11 3.11 7 42 182.10 81.60 87 0.00 248.4 20070528 71500.00 72000.00 263.0 77.83 15.98 0 11.23 -2.82 878 2273 9.09 3.15 7 44 182.10 81.60 94 0.00 265.8 20070528 71500.00 72000.00 281.5 77.81 15.97 0 11.20 -5.32 900 2277 9.10 3.42 8 47 182.10 81.60 97 0.00 284.4 20070528 71500.00 72000.00 301.2 77.79 15.97 0 11.17 -3.90 908 2308 9.09 3.77 9 52 182.10 81.60 100 0.00 304.3 20070528 71500.00 72000.00 321.6 77.76 15.97 0 11.13 2.32 996 2409 9.10 4.46 11 60 182.10 81.60 100 0.00 325.0 20070528 71500.00 72000.00 343.2 77.74 15.96 0 11.08 -1.67 994 2391 9.11 5.19 12 70 182.10 81.60 100 0.00 346.7 20070528 71500.00 72000.00 365.8 77.72 15.96 0 11.00 18.14 1056 2380 9.13 6.68 17 88 182.10 81.60 100 0.00 369.6 20070528 71500.00 72000.00 390.1 77.69 15.95 0 10.95 1.14 1110 2426 9.30 11.53 30 151 182.10 81.60 100 0.00 394.1 20070528 71500.00 72000.00 412.1 77.67 15.95 0 10.88 1.31 1263 2398 9.31 15.40 43 190 182.10 81.60 100 0.00 416.3 20070528 71500.00 72000.00 438.1 77.64 15.95 0 10.81 2.43 1352 2564 9.43 26.44 76 327 182.10 81.60 100 0.00 442.5 20070528 71500.00 72000.00 466.8 77.61 15.94 0 10.76 7.16 1582 2340 9.58 42.17 153 515 182.10 81.60 100 0.00 471.5 20070528 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 394.21 2699 2699 182.10 81.60 0 5.46 78.1 20070528 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 266.97 2537 2537 182.10 81.60 0 5.22 81.8 20070528 72000.00 72500.00 84.6 78.04 16.01 0 10.13 17.50 193 193 8.56 4.68 90 90 182.10 81.60 0 4.93 85.5 20070528 72000.00 72500.00 88.9 78.04 16.01 0 10.73 2.75 172 172 8.61 1.33 8 8 182.10 81.60 1 4.51 89.9 20070528 72000.00 72500.00 93.2 78.03 16.01 0 10.89 -5.32 142 142 8.81 1.39 12 12 182.10 81.60 0 3.85 94.2 20070528 72000.00 72500.00 97.3 78.03 16.01 0 11.12 -11.42 119 247 10.14 1.37 15 72 182.10 81.60 0 3.67 98.4 20070528 72000.00 72500.00 101.0 78.02 16.01 0 11.04 -2.80 174 261 9.62 1.91 9 32 182.10 81.60 0 3.33 102.1 20070528 72000.00 72500.00 104.7 78.02 16.01 0 10.97 0.40 213 237 9.27 1.76 6 17 182.10 81.60 0 3.03 105.8 20070528 72000.00 72500.00 109.2 78.01 16.01 0 10.93 2.51 313 288 9.07 2.09 7 15 182.10 81.60 0 2.72 110.4 20070528 72000.00 72500.00 113.6 78.01 16.01 0 10.92 -6.11 425 422 9.04 2.78 8 20 182.10 81.60 0 2.45 114.8 20070528 72000.00 72500.00 118.8 78.00 16.01 0 10.87 -14.70 508 498 8.98 3.11 10 23 182.10 81.60 1 2.17 120.1 20070528 72000.00 72500.00 125.6 77.99 16.01 0 10.86 7.36 617 581 8.92 3.07 10 24 182.10 81.60 2 1.85 126.9 20070528 72000.00 72500.00 133.4 77.98 16.00 0 10.92 4.15 631 602 8.94 2.97 10 23 182.10 81.60 4 1.55 134.8 20070528 72000.00 72500.00 141.9 77.97 16.00 0 10.99 12.05 667 693 8.92 2.64 8 21 182.10 81.60 5 1.29 143.4 20070528 72000.00 72500.00 151.2 77.96 16.00 0 11.06 7.29 704 863 8.94 2.42 7 21 182.10 81.60 7 1.05 152.8 20070528 72000.00 72500.00 161.5 77.95 16.00 0 11.11 11.25 777 1066 8.98 2.49 8 25 182.10 81.60 10 0.83 163.2 20070528 72000.00 72500.00 173.4 77.93 16.00 0 11.13 8.66 823 1347 9.02 2.67 8 31 182.10 81.60 13 0.60 175.2 20070528 72000.00 72500.00 185.6 77.92 15.99 0 11.14 10.45 884 1673 9.08 3.17 10 42 182.10 81.60 16 0.40 187.6 20070528 72000.00 72500.00 199.1 77.90 15.99 0 11.14 13.68 974 2037 9.10 3.52 11 54 182.10 81.60 19 0.19 201.2 20070528 72000.00 72500.00 213.6 77.89 15.99 0 11.18 0.26 872 2083 9.13 3.67 10 53 182.10 81.60 49 0.00 215.9 20070528 72000.00 72500.00 229.2 77.87 15.98 0 11.22 -6.05 887 2144 9.11 3.47 8 46 182.10 81.60 72 0.00 231.6 20070528 72000.00 72500.00 245.9 77.85 15.98 0 11.23 -14.80 885 2167 9.10 3.29 8 44 182.10 81.60 87 0.00 248.5 20070528 72000.00 72500.00 263.1 77.83 15.98 0 11.22 -12.60 885 2194 9.10 3.31 8 44 182.10 81.60 94 0.00 265.8 20070528 72000.00 72500.00 281.5 77.81 15.97 0 11.20 5.06 901 2247 9.09 3.56 8 48 182.10 81.60 97 0.00 284.5 20070528 72000.00 72500.00 301.2 77.79 15.97 0 11.17 2.56 923 2272 9.09 3.88 9 52 182.10 81.60 100 0.00 304.3 20070528 72000.00 72500.00 321.7 77.76 15.97 0 11.13 11.25 927 2305 9.09 4.21 10 56 182.10 81.60 100 0.00 325.0 20070528 72000.00 72500.00 343.2 77.74 15.96 0 11.08 16.37 994 2326 9.10 5.06 12 67 182.10 81.60 100 0.00 346.7 20070528 72000.00 72500.00 365.8 77.72 15.96 0 11.01 15.79 1003 2377 9.12 6.26 15 83 182.10 81.60 100 0.00 369.6 20070528 72000.00 72500.00 390.1 77.69 15.95 0 10.96 9.19 1073 2351 9.29 11.10 28 142 182.10 81.60 100 0.00 394.1 20070528 72000.00 72500.00 412.1 77.67 15.95 0 10.90 13.00 1172 2395 9.31 13.90 37 175 182.10 81.60 100 0.00 416.2 20070528 72000.00 72500.00 438.0 77.64 15.95 0 10.81 64.49 1226 2508 9.43 24.25 67 309 182.10 81.60 100 0.00 442.4 20070528 72000.00 72500.00 466.6 77.61 15.94 0 10.76 -61.71 1453 2546 9.61 44.54 150 590 182.10 81.60 100 0.00 471.3 20070528 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 360.88 2615 2615 182.10 81.60 1 5.46 78.0 20070528 72500.00 73000.00 80.9 78.05 16.01 1 8.82 -81.72 1 1 9.82 5.78 13 13 182.10 81.60 0 5.22 81.8 20070528 72500.00 73000.00 84.7 78.04 16.01 0 10.23 -3.63 197 197 8.96 4.38 50 50 182.10 81.60 0 4.93 85.6 20070528 72500.00 73000.00 89.0 78.04 16.01 0 10.82 8.27 191 191 8.57 1.07 6 6 182.10 81.60 0 4.51 89.9 20070528 72500.00 73000.00 93.2 78.03 16.01 0 10.95 -1.95 159 159 8.76 1.12 11 11 182.10 81.60 0 3.93 94.2 20070528 72500.00 73000.00 97.3 78.03 16.01 0 11.15 -7.12 125 247 10.08 1.19 13 59 182.10 81.60 0 3.67 98.3 20070528 72500.00 73000.00 101.0 78.02 16.01 0 11.08 5.32 163 255 9.61 1.71 8 28 182.10 81.60 0 3.33 102.1 20070528 72500.00 73000.00 104.7 78.02 16.01 0 10.96 -5.32 215 234 9.25 1.71 6 16 182.10 81.60 0 3.03 105.8 20070528 72500.00 73000.00 109.2 78.01 16.01 0 10.92 -21.78 294 302 9.07 2.15 6 16 182.10 81.60 0 2.72 110.3 20070528 72500.00 73000.00 113.6 78.01 16.01 0 10.88 -14.33 437 426 9.03 2.97 9 22 182.10 81.60 0 2.45 114.8 20070528 72500.00 73000.00 118.8 78.00 16.01 0 10.83 -0.32 552 537 8.98 3.63 11 27 182.10 81.60 1 2.17 120.1 20070528 72500.00 73000.00 125.6 77.99 16.01 0 10.87 10.21 589 591 8.91 2.95 10 23 182.10 81.60 2 1.85 126.9 20070528 72500.00 73000.00 133.3 77.98 16.00 0 10.91 3.11 629 599 8.93 2.97 10 22 182.10 81.60 4 1.55 134.7 20070528 72500.00 73000.00 141.9 77.97 16.00 0 10.99 20.91 659 689 8.92 2.54 8 21 182.10 81.60 5 1.29 143.4 20070528 72500.00 73000.00 151.2 77.96 16.00 0 11.04 12.31 739 864 8.93 2.47 8 23 182.10 81.60 7 1.05 152.8 20070528 72500.00 73000.00 161.6 77.95 16.00 0 11.08 4.29 766 1061 8.97 2.57 8 26 182.10 81.60 10 0.83 163.3 20070528 72500.00 73000.00 173.3 77.93 16.00 0 11.12 13.77 808 1319 9.01 2.68 8 31 182.10 81.60 13 0.60 175.2 20070528 72500.00 73000.00 185.6 77.92 15.99 0 11.13 15.20 861 1631 9.06 3.04 10 41 182.10 81.60 16 0.40 187.5 20070528 72500.00 73000.00 199.1 77.90 15.99 0 11.14 -0.01 982 2009 9.08 3.43 11 51 182.10 81.60 19 0.19 201.2 20070528 72500.00 73000.00 213.6 77.89 15.99 0 11.18 -5.39 856 2054 9.12 3.52 9 50 182.10 81.60 49 0.00 215.8 20070528 72500.00 73000.00 229.3 77.87 15.98 0 11.21 -2.62 832 2146 9.09 3.26 8 45 182.10 81.60 72 0.00 231.7 20070528 72500.00 73000.00 245.9 77.85 15.98 0 11.24 -5.57 862 2144 9.09 3.16 7 41 182.10 81.60 87 0.00 248.5 20070528 72500.00 73000.00 263.0 77.83 15.98 0 11.23 -7.15 892 2157 9.09 3.25 7 42 182.10 81.60 95 0.00 265.7 20070528 72500.00 73000.00 281.6 77.81 15.97 0 11.22 -11.51 907 2260 9.09 3.31 8 45 182.10 81.60 97 0.00 284.5 20070528 72500.00 73000.00 301.1 77.79 15.97 0 11.20 2.19 913 2261 9.09 3.54 8 47 182.10 81.60 100 0.00 304.2 20070528 72500.00 73000.00 321.6 77.76 15.97 0 11.15 2.26 922 2290 9.10 4.08 10 56 182.10 81.60 100 0.00 324.9 20070528 72500.00 73000.00 343.1 77.74 15.96 0 11.08 0.20 988 2302 9.12 5.18 12 67 182.10 81.60 100 0.00 346.6 20070528 72500.00 73000.00 365.9 77.72 15.96 0 11.03 24.42 1072 2339 9.14 6.55 16 83 182.10 81.60 100 0.00 369.6 20070528 72500.00 73000.00 390.3 77.69 15.95 0 10.96 13.12 1103 2332 9.29 11.88 29 143 182.10 81.60 100 0.00 394.3 20070528 72500.00 73000.00 412.0 77.67 15.95 0 10.88 0.83 1168 2305 9.30 14.88 39 175 182.10 81.60 100 0.00 416.2 20070528 72500.00 73000.00 437.9 77.64 15.95 0 10.86 40.28 1264 2611 9.44 22.40 61 287 182.10 81.60 100 0.00 442.3 20070528 72500.00 73000.00 466.6 77.61 15.94 0 10.89 4.56 1031 2781 9.65 29.84 83 494 182.10 81.60 100 0.00 471.3 20070528 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.07 334.88 2482 2482 182.10 81.60 0 5.46 78.1 20070528 73000.00 73500.00 80.9 78.05 16.01 0 9.37 -97.53 286 286 7.37 7.53 3 3 182.10 81.60 0 5.22 81.7 20070528 73000.00 73500.00 84.4 78.04 16.01 0 10.12 21.49 54 54 8.12 2.22 1 1 182.10 81.60 0 4.93 85.3 20070528 73000.00 73500.00 88.9 78.04 16.01 0 10.51 -2.16 152 152 8.66 1.83 13 13 182.10 81.60 0 4.51 89.8 20070528 73000.00 73500.00 93.2 78.03 16.01 0 10.78 -5.94 181 181 8.89 1.57 24 24 182.10 81.60 0 4.02 94.2 20070528 73000.00 73500.00 97.4 78.03 16.01 0 11.01 -3.17 130 237 10.06 1.46 19 78 182.10 81.60 0 3.67 98.5 20070528 73000.00 73500.00 101.0 78.02 16.01 0 10.97 6.10 175 248 9.55 2.02 10 31 182.10 81.60 0 3.33 102.1 20070528 73000.00 73500.00 104.8 78.02 16.01 0 10.92 -6.52 217 237 9.21 1.75 6 17 182.10 81.60 0 3.03 105.9 20070528 73000.00 73500.00 109.2 78.01 16.01 0 10.86 -15.34 339 296 9.02 2.20 8 16 182.10 81.60 0 2.72 110.3 20070528 73000.00 73500.00 113.6 78.01 16.01 0 10.84 -9.89 491 444 8.97 3.07 10 22 182.10 81.60 0 2.45 114.8 20070528 73000.00 73500.00 118.8 78.00 16.01 0 10.82 1.85 528 551 8.95 3.37 10 26 182.10 81.60 1 2.17 120.1 20070528 73000.00 73500.00 125.6 77.99 16.01 0 10.84 21.95 574 557 8.87 2.84 9 21 182.10 81.60 2 1.85 126.9 20070528 73000.00 73500.00 133.3 77.98 16.00 0 10.92 8.53 593 601 8.89 2.62 8 20 182.10 81.60 4 1.55 134.8 20070528 73000.00 73500.00 141.8 77.97 16.00 0 10.98 9.69 649 705 8.90 2.43 8 20 182.10 81.60 5 1.29 143.3 20070528 73000.00 73500.00 151.1 77.96 16.00 0 11.02 17.71 707 841 8.91 2.39 8 21 182.10 81.60 7 1.05 152.7 20070528 73000.00 73500.00 161.5 77.95 16.00 0 11.10 20.90 708 1032 8.94 2.24 7 22 182.10 81.60 10 0.83 163.2 20070528 73000.00 73500.00 173.3 77.93 16.00 0 11.14 26.13 783 1319 8.98 2.36 7 27 182.10 81.60 13 0.60 175.2 20070528 73000.00 73500.00 185.7 77.92 15.99 0 11.15 11.06 814 1629 9.04 2.71 8 36 182.10 81.60 16 0.40 187.6 20070528 73000.00 73500.00 199.0 77.90 15.99 0 11.14 7.79 926 1983 9.07 3.18 10 48 182.10 81.60 19 0.19 201.1 20070528 73000.00 73500.00 213.7 77.89 15.99 0 11.16 -10.28 855 2016 9.12 3.77 10 52 182.10 81.60 49 0.00 215.9 20070528 73000.00 73500.00 229.2 77.87 15.98 0 11.21 2.77 828 2090 9.09 3.25 8 43 182.10 81.60 72 0.00 231.6 20070528 73000.00 73500.00 245.8 77.85 15.98 0 11.24 -4.07 854 2118 9.09 3.13 7 40 182.10 81.60 87 0.00 248.4 20070528 73000.00 73500.00 262.9 77.83 15.98 0 11.24 -12.70 856 2140 9.09 3.08 7 41 182.10 81.60 95 0.00 265.7 20070528 73000.00 73500.00 281.5 77.81 15.97 0 11.23 -13.84 873 2230 9.09 3.18 7 43 182.10 81.60 97 0.00 284.4 20070528 73000.00 73500.00 301.2 77.79 15.97 0 11.20 -20.19 874 2218 9.09 3.38 8 46 182.10 81.60 100 0.00 304.4 20070528 73000.00 73500.00 321.6 77.76 15.97 0 11.15 -8.20 903 2258 9.10 4.02 9 54 182.10 81.60 100 0.00 324.9 20070528 73000.00 73500.00 343.2 77.74 15.96 0 11.09 -21.45 979 2275 9.11 5.07 12 64 182.10 81.60 100 0.00 346.7 20070528 73000.00 73500.00 365.8 77.72 15.96 0 11.03 -15.17 1022 2290 9.13 6.11 15 78 182.10 81.60 100 0.00 369.6 20070528 73000.00 73500.00 390.1 77.69 15.95 0 10.98 -22.62 1071 2313 9.29 10.73 27 133 182.10 81.60 100 0.00 394.1 20070528 73000.00 73500.00 411.9 77.67 15.95 0 10.91 -3.84 1136 2329 9.30 13.13 34 162 182.10 81.60 100 0.00 416.1 20070528 73000.00 73500.00 438.0 77.64 15.95 0 10.84 -33.87 1196 2330 9.42 22.03 60 266 182.10 81.60 100 0.00 442.5 20070528 73000.00 73500.00 466.8 77.61 15.94 0 10.83 -136.68 1244 2669 9.64 36.02 111 531 182.10 81.60 100 0.00 471.6 20070528 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.12 382.07 2786 2786 182.10 81.60 0 5.46 78.0 20070528 73500.00 74000.00 80.6 78.05 16.01 0 8.90 0.64 49 49 8.90 13.30 49 49 182.10 81.60 0 5.22 81.5 20070528 73500.00 74000.00 85.0 78.04 16.01 0 10.20 -11.43 341 341 8.82 4.77 86 86 182.10 81.60 0 4.93 85.9 20070528 73500.00 74000.00 88.7 78.04 16.01 0 10.65 3.52 121 121 8.72 1.58 11 11 182.10 81.60 0 4.51 89.7 20070528 73500.00 74000.00 93.3 78.03 16.01 0 10.93 -6.28 153 153 8.89 1.48 14 14 182.10 81.60 1 3.91 94.3 20070528 73500.00 74000.00 97.6 78.02 16.01 0 11.06 -2.48 156 221 10.00 1.24 17 59 182.10 81.60 0 3.67 98.7 20070528 73500.00 74000.00 101.0 78.02 16.01 0 11.01 -1.49 205 232 9.51 1.68 10 26 182.10 81.60 0 3.33 102.1 20070528 73500.00 74000.00 104.7 78.02 16.01 0 11.00 -4.79 210 256 9.28 1.69 6 17 182.10 81.60 0 3.03 105.8 20070528 73500.00 74000.00 109.1 78.01 16.01 0 10.95 -15.52 314 318 9.08 2.06 7 16 182.10 81.60 0 2.72 110.3 20070528 73500.00 74000.00 113.6 78.01 16.01 0 10.92 -15.22 446 449 9.05 2.84 9 22 182.10 81.60 0 2.45 114.8 20070528 73500.00 74000.00 118.8 78.00 16.01 0 10.88 18.99 528 536 9.00 3.33 10 25 182.10 81.60 1 2.17 120.1 20070528 73500.00 74000.00 125.7 77.99 16.01 0 10.91 21.40 547 558 8.92 2.58 8 20 182.10 81.60 2 1.85 127.0 20070528 73500.00 74000.00 133.3 77.98 16.00 0 10.95 0.90 591 588 8.97 2.70 9 22 182.10 81.60 4 1.55 134.7 20070528 73500.00 74000.00 141.9 77.97 16.00 0 10.98 22.70 675 709 8.94 2.70 9 22 182.10 81.60 5 1.29 143.4 20070528 73500.00 74000.00 151.1 77.96 16.00 0 11.05 26.59 687 858 8.96 2.46 8 22 182.10 81.60 7 1.05 152.7 20070528 73500.00 74000.00 161.6 77.95 16.00 0 11.09 24.56 688 1005 8.98 2.39 7 24 182.10 81.60 10 0.83 163.3 20070528 73500.00 74000.00 173.4 77.93 16.00 0 11.14 21.69 727 1282 9.02 2.42 7 29 182.10 81.60 13 0.60 175.2 20070528 73500.00 74000.00 185.6 77.92 15.99 0 11.17 19.26 768 1673 9.08 2.67 8 38 182.10 81.60 16 0.40 187.6 20070528 73500.00 74000.00 199.1 77.90 15.99 0 11.15 9.15 930 2006 9.10 3.31 11 52 182.10 81.60 19 0.19 201.2 20070528 73500.00 74000.00 213.6 77.89 15.99 0 11.20 -9.71 841 2092 9.13 3.47 9 49 182.10 81.60 49 0.00 215.8 20070528 73500.00 74000.00 229.3 77.87 15.98 0 11.25 -9.10 835 2154 9.10 3.01 7 42 182.10 81.60 72 0.00 231.7 20070528 73500.00 74000.00 245.8 77.85 15.98 0 11.26 -25.38 827 2137 9.09 2.89 6 39 182.10 81.60 87 0.00 248.4 20070528 73500.00 74000.00 262.9 77.83 15.98 0 11.25 -22.50 832 2168 9.08 2.86 6 39 182.10 81.60 95 0.00 265.6 20070528 73500.00 74000.00 281.5 77.81 15.97 0 11.23 -15.46 868 2182 9.09 3.16 7 42 182.10 81.60 98 0.00 284.5 20070528 73500.00 74000.00 301.2 77.79 15.97 0 11.20 -13.18 882 2219 9.09 3.46 8 46 182.10 81.60 100 0.00 304.3 20070528 73500.00 74000.00 321.7 77.76 15.97 0 11.15 -4.16 897 2302 9.10 3.89 9 54 182.10 81.60 100 0.00 325.0 20070528 73500.00 74000.00 343.1 77.74 15.96 0 11.10 -24.83 919 2294 9.11 4.67 11 62 182.10 81.60 100 0.00 346.6 20070528 73500.00 74000.00 365.7 77.72 15.96 0 11.04 -16.43 1025 2373 9.12 5.97 15 78 182.10 81.60 100 0.00 369.5 20070528 73500.00 74000.00 390.2 77.69 15.95 0 10.97 -12.92 1133 2327 9.29 11.25 28 135 182.10 81.60 100 0.00 394.2 20070528 73500.00 74000.00 411.8 77.67 15.95 0 10.93 -9.18 1145 2458 9.30 12.74 32 161 182.10 81.60 100 0.00 416.0 20070528 73500.00 74000.00 438.1 77.64 15.95 0 10.81 -74.95 1316 2268 9.43 25.20 74 290 182.10 81.60 100 0.00 442.5 20070528 73500.00 74000.00 466.6 77.61 15.94 0 10.79 -116.50 1446 2648 9.61 41.10 138 565 182.10 81.60 100 0.00 471.3 20070528 74000.00 74500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.20 511.89 3349 3349 182.10 81.60 0 5.46 78.2 20070528 74000.00 74500.00 80.8 78.05 16.01 0 9.17 39.76 139 139 7.67 8.29 4 4 182.10 81.60 0 5.22 81.6 20070528 74000.00 74500.00 84.6 78.04 16.01 0 10.19 -43.90 4 4 9.69 1.00 1 1 182.10 81.60 0 4.93 85.5 20070528 74000.00 74500.00 87.7 78.04 16.01 0 10.34 -0.02 72 72 9.68 3.99 60 60 182.10 81.60 0 4.51 88.6 20070528 74000.00 74500.00 93.7 78.03 16.01 0 10.88 -8.34 173 173 9.14 1.99 26 26 182.10 81.60 0 3.92 94.7 20070528 74000.00 74500.00 97.3 78.03 16.01 0 11.08 -0.18 118 233 10.20 1.74 19 87 182.10 81.60 0 3.67 98.3 20070528 74000.00 74500.00 101.0 78.02 16.01 0 10.96 0.77 206 240 9.54 2.28 12 33 182.10 81.60 0 3.33 102.1 20070528 74000.00 74500.00 104.8 78.02 16.01 0 10.93 -4.19 237 246 9.26 2.12 8 19 182.10 81.60 0 3.03 105.9 20070528 74000.00 74500.00 109.1 78.01 16.01 0 10.89 -8.60 344 315 9.12 2.71 9 20 182.10 81.60 0 2.72 110.3 20070528 74000.00 74500.00 113.6 78.01 16.01 0 10.87 -10.25 464 456 9.12 3.66 13 30 182.10 81.60 0 2.45 114.8 20070528 74000.00 74500.00 118.9 78.00 16.01 0 10.84 8.73 541 508 9.09 3.97 14 32 182.10 81.60 1 2.17 120.1 20070528 74000.00 74500.00 125.6 77.99 16.01 0 10.89 8.85 537 533 9.01 2.96 10 24 182.10 81.60 2 1.85 126.9 20070528 74000.00 74500.00 133.4 77.98 16.00 0 10.93 -9.35 617 620 9.01 3.23 11 26 182.10 81.60 4 1.55 134.8 20070528 74000.00 74500.00 141.8 77.97 16.00 0 10.98 3.31 683 739 9.02 3.05 11 27 182.10 81.60 5 1.29 143.3 20070528 74000.00 74500.00 151.1 77.96 16.00 0 11.05 16.46 711 852 9.02 2.66 9 25 182.10 81.60 7 1.05 152.7 20070528 74000.00 74500.00 161.5 77.95 16.00 0 11.11 23.31 704 1014 9.04 2.58 8 25 182.10 81.60 10 0.83 163.2 20070528 74000.00 74500.00 173.4 77.93 16.00 0 11.15 26.25 755 1321 9.07 2.64 8 32 182.10 81.60 13 0.60 175.2 20070528 74000.00 74500.00 185.7 77.92 15.99 0 11.15 4.01 824 1658 9.12 3.08 9 43 182.10 81.60 15 0.40 187.7 20070528 74000.00 74500.00 199.1 77.90 15.99 0 11.16 -7.48 960 2070 9.10 3.24 10 51 182.10 81.60 19 0.19 201.2 20070528 74000.00 74500.00 213.6 77.89 15.99 0 11.22 -5.64 889 2166 9.13 3.42 9 50 182.10 81.60 49 0.00 215.9 20070528 74000.00 74500.00 229.1 77.87 15.98 0 11.26 -11.95 868 2180 9.10 3.04 7 41 182.10 81.60 73 0.00 231.5 20070528 74000.00 74500.00 245.9 77.85 15.98 0 11.27 -3.30 876 2134 9.09 2.97 7 38 182.10 81.60 87 0.00 248.4 20070528 74000.00 74500.00 262.9 77.83 15.98 0 11.26 -14.86 864 2194 9.09 2.91 7 40 182.10 81.60 95 0.00 265.6 20070528 74000.00 74500.00 281.5 77.81 15.97 0 11.23 -11.57 888 2195 9.09 3.20 7 42 182.10 81.60 98 0.00 284.5 20070528 74000.00 74500.00 301.2 77.79 15.97 0 11.21 -3.52 914 2250 9.09 3.45 8 46 182.10 81.60 100 0.00 304.3 20070528 74000.00 74500.00 321.6 77.76 15.97 0 11.15 -3.24 963 2284 9.10 4.12 10 54 182.10 81.60 100 0.00 325.0 20070528 74000.00 74500.00 343.1 77.74 15.96 0 11.10 -15.27 984 2293 9.11 4.78 12 63 182.10 81.60 100 0.00 346.7 20070528 74000.00 74500.00 365.8 77.72 15.96 0 11.03 4.61 1051 2318 9.12 6.14 15 78 182.10 81.60 100 0.00 369.5 20070528 74000.00 74500.00 390.1 77.69 15.95 0 10.97 16.53 1182 2352 9.29 11.62 30 139 182.10 81.60 100 0.00 394.1 20070528 74000.00 74500.00 411.9 77.67 15.95 0 10.91 4.24 1235 2293 9.29 13.95 38 162 182.10 81.60 100 0.00 416.1 20070528 74000.00 74500.00 437.9 77.64 15.95 0 10.85 -12.64 1304 2342 9.42 22.53 65 267 182.10 81.60 100 0.00 442.4 20070528 74000.00 74500.00 466.6 77.61 15.94 0 10.78 5.64 1239 2256 9.60 38.95 119 482 182.10 81.60 100 0.00 471.3 20070528 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 393.01 2798 2798 182.10 81.60 0 5.46 78.1 20070528 74500.00 75000.00 80.9 78.05 16.01 0 9.96 -77.31 3453 3453 9.32 35.84 1330 1330 182.10 81.60 0 5.22 81.7 20070528 74500.00 75000.00 84.6 78.04 16.01 0 10.24 19.47 88 88 7.73 1.77 0 0 182.10 81.60 0 4.93 85.5 20070528 74500.00 75000.00 88.8 78.04 16.01 0 10.66 3.76 113 113 8.78 1.49 11 11 182.10 81.60 0 4.51 89.8 20070528 74500.00 75000.00 93.3 78.03 16.01 0 10.94 -1.81 144 144 8.91 1.24 14 14 182.10 81.60 0 3.90 94.3 20070528 74500.00 75000.00 97.4 78.03 16.01 0 11.12 -5.39 128 234 10.10 1.30 15 65 182.10 81.60 0 3.67 98.5 20070528 74500.00 75000.00 101.0 78.02 16.01 0 11.03 -1.46 191 242 9.55 1.78 9 27 182.10 81.60 0 3.33 102.1 20070528 74500.00 75000.00 104.7 78.02 16.01 0 10.96 -10.51 238 241 9.23 1.77 7 17 182.10 81.60 0 3.03 105.9 20070528 74500.00 75000.00 109.2 78.01 16.01 0 10.92 -13.36 343 313 9.08 2.29 8 17 182.10 81.60 0 2.72 110.3 20070528 74500.00 75000.00 113.6 78.01 16.01 0 10.90 -3.20 446 460 9.05 3.07 10 23 182.10 81.60 0 2.45 114.8 20070528 74500.00 75000.00 118.8 78.00 16.01 0 10.87 2.05 523 508 9.00 3.21 10 24 182.10 81.60 1 2.17 120.1 20070528 74500.00 75000.00 125.6 77.99 16.01 0 10.91 2.02 539 531 8.91 2.58 8 19 182.10 81.60 2 1.85 126.9 20070528 74500.00 75000.00 133.4 77.98 16.00 0 10.93 7.42 621 629 8.95 2.99 10 23 182.10 81.60 4 1.55 134.8 20070528 74500.00 75000.00 141.9 77.97 16.00 0 11.00 20.35 644 753 8.94 2.69 8 22 182.10 81.60 5 1.29 143.4 20070528 74500.00 75000.00 151.1 77.96 16.00 0 11.06 27.21 654 827 8.96 2.36 7 21 182.10 81.60 8 1.05 152.7 20070528 74500.00 75000.00 161.6 77.95 16.00 0 11.11 17.00 719 1009 8.98 2.47 7 23 182.10 81.60 10 0.83 163.3 20070528 74500.00 75000.00 173.4 77.93 16.00 0 11.17 12.42 714 1307 9.02 2.33 7 28 182.10 81.60 13 0.60 175.3 20070528 74500.00 75000.00 185.6 77.92 15.99 0 11.16 13.18 806 1643 9.07 2.75 8 38 182.10 81.60 15 0.40 187.6 20070528 74500.00 75000.00 199.1 77.90 15.99 0 11.17 7.27 929 2065 9.10 3.18 10 50 182.10 81.60 19 0.19 201.2 20070528 74500.00 75000.00 213.6 77.89 15.99 0 11.21 -5.46 903 2131 9.13 3.53 9 50 182.10 81.60 49 0.00 215.8 20070528 74500.00 75000.00 229.2 77.87 15.98 0 11.27 -4.11 828 2159 9.10 2.86 7 40 182.10 81.60 73 0.00 231.6 20070528 74500.00 75000.00 245.8 77.85 15.98 0 11.28 -0.86 838 2088 9.09 2.80 6 36 182.10 81.60 88 0.00 248.4 20070528 74500.00 75000.00 263.0 77.83 15.98 0 11.26 -3.92 864 2099 9.09 2.96 7 38 182.10 81.60 95 0.00 265.7 20070528 74500.00 75000.00 281.6 77.81 15.97 0 11.24 -7.01 875 2146 9.09 3.08 7 40 182.10 81.60 98 0.00 284.5 20070528 74500.00 75000.00 301.2 77.79 15.97 0 11.20 -12.23 869 2167 9.09 3.41 8 45 182.10 81.60 100 0.00 304.3 20070528 74500.00 75000.00 321.6 77.76 15.97 0 11.17 -9.48 898 2191 9.10 3.83 9 50 182.10 81.60 100 0.00 324.9 20070528 74500.00 75000.00 343.2 77.74 15.96 0 11.11 1.06 963 2207 9.11 4.71 11 61 182.10 81.60 100 0.00 346.7 20070528 74500.00 75000.00 365.8 77.72 15.96 0 11.06 -11.31 1020 2288 9.13 5.87 14 75 182.10 81.60 100 0.00 369.5 20070528 74500.00 75000.00 390.1 77.69 15.95 0 10.98 19.47 1129 2255 9.30 11.30 29 135 182.10 81.60 100 0.00 394.1 20070528 74500.00 75000.00 411.9 77.67 15.95 0 10.90 18.41 1250 2102 9.30 14.81 42 161 182.10 81.60 100 0.00 416.1 20070528 74500.00 75000.00 437.9 77.64 15.95 0 10.86 12.55 1184 2277 9.45 21.96 60 264 182.10 81.60 100 0.00 442.4 20070528 74500.00 75000.00 466.4 77.61 15.94 0 10.81 -49.77 1519 2114 9.59 38.81 137 433 182.10 81.60 100 0.00 471.2 20070528 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.17 440.04 3119 3119 182.10 81.60 0 5.46 78.2 20070528 75000.00 75500.00 80.9 78.05 16.01 0 10.00 27.62 2683 2683 9.28 27.10 977 977 182.10 81.60 1 5.22 81.7 20070528 75000.00 75500.00 84.7 78.04 16.01 0 10.29 -19.95 138 138 8.26 1.55 1 1 182.10 81.60 0 4.93 85.6 20070528 75000.00 75500.00 89.1 78.04 16.01 0 10.87 5.86 186 186 8.65 1.06 7 7 182.10 81.60 0 4.51 90.0 20070528 75000.00 75500.00 93.2 78.03 16.01 0 11.08 -4.06 222 222 8.93 1.00 20 20 182.10 81.60 0 4.18 94.2 20070528 75000.00 75500.00 97.3 78.03 16.01 0 11.13 -2.51 163 215 9.98 1.13 15 48 182.10 81.60 0 3.67 98.4 20070528 75000.00 75500.00 101.0 78.02 16.01 0 11.05 10.42 206 231 9.55 1.80 9 25 182.10 81.60 0 3.33 102.1 20070528 75000.00 75500.00 104.7 78.02 16.01 0 11.00 -8.18 226 228 9.27 1.75 7 16 182.10 81.60 0 3.03 105.8 20070528 75000.00 75500.00 109.2 78.01 16.01 0 10.96 -9.45 347 351 9.12 2.55 8 18 182.10 81.60 0 2.72 110.4 20070528 75000.00 75500.00 113.6 78.01 16.01 0 10.93 -6.18 439 482 9.09 3.22 9 24 182.10 81.60 0 2.45 114.8 20070528 75000.00 75500.00 118.8 78.00 16.01 0 10.91 4.99 509 526 9.04 3.20 10 25 182.10 81.60 1 2.17 120.1 20070528 75000.00 75500.00 125.5 77.99 16.01 0 10.90 17.43 580 536 8.96 2.90 10 22 182.10 81.60 2 1.85 126.9 20070528 75000.00 75500.00 133.3 77.98 16.00 0 10.94 14.38 587 656 9.00 3.14 10 26 182.10 81.60 4 1.55 134.7 20070528 75000.00 75500.00 141.9 77.97 16.00 0 11.00 28.18 637 724 8.99 2.81 9 24 182.10 81.60 5 1.29 143.4 20070528 75000.00 75500.00 151.2 77.96 16.00 0 11.07 24.34 658 815 8.99 2.56 8 22 182.10 81.60 8 1.05 152.8 20070528 75000.00 75500.00 161.6 77.95 16.00 0 11.13 25.06 663 1008 9.02 2.43 7 24 182.10 81.60 10 0.83 163.3 20070528 75000.00 75500.00 173.3 77.93 16.00 0 11.15 7.87 719 1292 9.06 2.59 8 31 182.10 81.60 13 0.60 175.1 20070528 75000.00 75500.00 185.6 77.92 15.99 0 11.17 6.51 830 1684 9.11 3.00 9 42 182.10 81.60 15 0.40 187.6 20070528 75000.00 75500.00 199.1 77.90 15.99 0 11.16 6.70 1013 2096 9.12 3.63 12 55 182.10 81.60 19 0.19 201.1 20070528 75000.00 75500.00 213.5 77.89 15.99 0 11.24 -9.41 881 2224 9.16 3.43 9 52 182.10 81.60 49 0.00 215.8 20070528 75000.00 75500.00 229.2 77.87 15.98 0 11.27 -14.01 836 2213 9.12 2.99 7 42 182.10 81.60 73 0.00 231.6 20070528 75000.00 75500.00 245.8 77.85 15.98 0 11.27 -10.06 851 2159 9.12 2.99 7 40 182.10 81.60 89 0.00 248.4 20070528 75000.00 75500.00 263.0 77.83 15.98 0 11.27 -6.07 867 2126 9.11 3.01 7 40 182.10 81.60 95 0.00 265.7 20070528 75000.00 75500.00 281.6 77.81 15.97 0 11.24 -6.93 863 2198 9.11 3.21 7 44 182.10 81.60 98 0.00 284.6 20070528 75000.00 75500.00 301.2 77.79 15.97 0 11.20 -4.77 898 2181 9.11 3.66 8 47 182.10 81.60 100 0.00 304.3 20070528 75000.00 75500.00 321.6 77.76 15.97 0 11.15 8.98 932 2216 9.11 4.25 10 55 182.10 81.60 100 0.00 324.9 20070528 75000.00 75500.00 343.2 77.74 15.96 0 11.09 -5.63 952 2280 9.12 5.06 12 67 182.10 81.60 100 0.00 346.7 20070528 75000.00 75500.00 365.9 77.72 15.96 0 11.03 11.62 1019 2203 9.13 6.37 15 77 182.10 81.60 100 0.00 369.7 20070528 75000.00 75500.00 390.1 77.69 15.95 0 10.97 7.84 1096 2270 9.30 11.55 28 137 182.10 81.60 100 0.00 394.1 20070528 75000.00 75500.00 412.0 77.67 15.95 0 10.94 -4.17 1157 2305 9.29 12.76 33 152 182.10 81.60 100 0.00 416.2 20070528 75000.00 75500.00 437.9 77.64 15.95 0 10.86 5.35 1223 2372 9.44 22.00 60 267 182.10 81.60 100 0.00 442.3 20070528 75000.00 75500.00 466.3 77.61 15.94 0 10.70 -101.05 1338 2092 9.61 48.50 160 565 182.10 81.60 100 0.00 471.0 20070528 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.37 520.68 5006 5006 182.10 81.60 0 5.46 78.1 20070528 75500.00 80000.00 80.8 78.05 16.01 0 9.79 -19.28 161 161 9.45 15.91 144 144 182.10 81.60 1 5.22 81.6 20070528 75500.00 80000.00 85.0 78.04 16.01 0 10.32 2.78 132 132 9.58 5.68 66 66 182.10 81.60 0 4.93 85.9 20070528 75500.00 80000.00 88.8 78.04 16.01 0 10.78 4.93 92 92 9.01 1.62 10 10 182.10 81.60 0 4.51 89.7 20070528 75500.00 80000.00 93.2 78.03 16.01 0 11.05 -2.26 144 144 8.91 1.25 10 10 182.10 81.60 0 3.86 94.2 20070528 75500.00 80000.00 97.5 78.02 16.01 0 11.16 -7.63 154 240 10.09 1.45 17 63 182.10 81.60 0 3.67 98.5 20070528 75500.00 80000.00 101.0 78.02 16.01 0 11.07 -8.34 202 234 9.63 2.20 12 32 182.10 81.60 0 3.33 102.0 20070528 75500.00 80000.00 104.6 78.02 16.01 0 10.97 -10.26 254 210 9.30 2.10 9 18 182.10 81.60 0 3.03 105.7 20070528 75500.00 80000.00 109.1 78.01 16.01 0 10.94 -4.71 404 356 9.14 3.38 11 23 182.10 81.60 0 2.72 110.3 20070528 75500.00 80000.00 113.5 78.01 16.01 0 10.90 -3.01 471 454 9.12 4.32 13 28 182.10 81.60 0 2.45 114.8 20070528 75500.00 80000.00 118.8 78.00 16.01 0 10.91 16.05 486 498 9.08 4.08 11 26 182.10 81.60 1 2.17 120.1 20070528 75500.00 80000.00 125.6 77.99 16.01 0 10.93 4.56 491 551 9.00 3.36 9 22 182.10 81.60 2 1.85 126.9 20070528 75500.00 80000.00 133.3 77.98 16.00 0 10.94 15.80 577 656 9.06 4.06 11 30 182.10 81.60 4 1.55 134.7 20070528 75500.00 80000.00 141.9 77.97 16.00 0 11.00 12.43 639 696 9.03 3.57 10 25 182.10 81.60 5 1.29 143.4 20070528 75500.00 80000.00 151.2 77.96 16.00 0 11.06 23.31 666 790 9.01 2.98 9 23 182.10 81.60 9 1.05 152.8 20070528 75500.00 80000.00 161.7 77.95 16.00 0 11.14 4.99 668 1021 9.07 2.64 8 27 182.10 81.60 10 0.83 163.4 20070528 75500.00 80000.00 173.7 77.93 16.00 0 11.15 3.06 753 1320 9.09 2.85 8 33 182.10 81.60 13 0.60 175.5 20070528 75500.00 80000.00 185.6 77.92 15.99 0 11.16 -2.89 874 1709 9.11 3.19 10 43 182.10 81.60 15 0.40 187.6 20070528 75500.00 80000.00 199.1 77.90 15.99 0 11.16 -7.35 1043 2108 9.13 3.68 12 56 182.10 81.60 19 0.19 201.2 20070528 75500.00 80000.00 213.5 77.89 15.99 0 11.25 -6.41 920 2213 9.16 3.43 9 51 182.10 81.60 50 0.00 215.8 20070528 75500.00 80000.00 229.3 77.87 15.98 0 11.28 -16.43 849 2189 9.13 3.03 7 42 182.10 81.60 73 0.00 231.7 20070528 75500.00 80000.00 245.9 77.85 15.98 0 11.27 -14.08 850 2120 9.11 3.04 7 39 182.10 81.60 89 0.00 248.5 20070528 75500.00 80000.00 263.0 77.83 15.98 0 11.26 -6.31 849 2165 9.11 3.01 7 41 182.10 81.60 95 0.00 265.7 20070528 75500.00 80000.00 281.6 77.81 15.97 0 11.23 -11.22 870 2149 9.11 3.22 7 43 182.10 81.60 98 0.00 284.5 20070528 75500.00 80000.00 301.3 77.79 15.97 0 11.20 -11.05 857 2207 9.11 3.46 8 48 182.10 81.60 100 0.00 304.4 20070528 75500.00 80000.00 321.6 77.76 15.97 0 11.15 -7.04 916 2189 9.11 4.16 10 54 182.10 81.60 100 0.00 324.9 20070528 75500.00 80000.00 343.2 77.74 15.96 0 11.10 -8.57 952 2254 9.12 4.95 12 64 182.10 81.60 100 0.00 346.7 20070528 75500.00 80000.00 365.9 77.72 15.96 0 11.04 -8.34 998 2291 9.13 6.12 15 78 182.10 81.60 100 0.00 369.6 20070528 75500.00 80000.00 390.1 77.69 15.95 0 11.00 4.03 1017 2376 9.31 10.01 24 133 182.10 81.60 100 0.00 394.1 20070528 75500.00 80000.00 412.0 77.67 15.95 0 10.91 25.13 1192 2270 9.32 13.95 39 169 182.10 81.60 100 0.00 416.2 20070528 75500.00 80000.00 437.9 77.64 15.95 0 10.80 37.86 1450 2202 9.43 27.37 85 296 182.10 81.60 100 0.00 442.3 20070528 75500.00 80000.00 466.8 77.61 15.94 0 10.79 -31.95 1247 2222 9.62 37.90 120 480 182.10 81.60 100 0.00 471.5 20070528 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 473.35 3012 3012 182.10 81.60 0 5.46 78.0 20070528 80000.00 80500.00 80.8 78.05 16.01 0 9.62 -2.45 13 13 9.12 1.00 4 4 182.10 81.60 0 5.22 81.6 20070528 80000.00 80500.00 85.1 78.04 16.01 0 10.55 -13.10 115 115 8.51 1.02 1 1 182.10 81.60 1 4.93 86.0 20070528 80000.00 80500.00 89.0 78.04 16.01 0 10.87 5.58 141 141 8.70 1.05 7 7 182.10 81.60 1 4.50 89.9 20070528 80000.00 80500.00 93.2 78.03 16.01 0 11.09 -7.00 171 171 8.90 1.01 12 12 182.10 81.60 0 3.99 94.2 20070528 80000.00 80500.00 97.4 78.03 16.01 0 11.41 -12.31 84 290 10.42 1.27 10 76 182.10 81.60 0 3.66 98.4 20070528 80000.00 80500.00 100.9 78.02 16.01 0 11.09 -2.02 186 228 9.61 1.75 9 25 182.10 81.60 0 3.32 102.0 20070528 80000.00 80500.00 104.8 78.02 16.01 0 11.01 0.49 229 226 9.28 1.72 7 16 182.10 81.60 0 3.02 105.9 20070528 80000.00 80500.00 109.1 78.01 16.01 0 10.96 -13.39 352 367 9.12 2.67 8 19 182.10 81.60 0 2.71 110.3 20070528 80000.00 80500.00 113.6 78.01 16.01 0 10.91 -1.67 466 451 9.08 3.23 10 24 182.10 81.60 0 2.45 114.8 20070528 80000.00 80500.00 118.8 78.00 16.01 0 10.91 1.63 497 483 9.03 3.16 10 23 182.10 81.60 1 2.17 120.1 20070528 80000.00 80500.00 125.5 77.99 16.01 0 10.91 3.65 556 554 8.96 2.94 9 21 182.10 81.60 2 1.85 126.8 20070528 80000.00 80500.00 133.4 77.98 16.00 0 10.95 0.07 597 624 8.98 3.04 9 23 182.10 81.60 4 1.55 134.8 20070528 80000.00 80500.00 141.8 77.97 16.00 0 11.00 18.88 638 687 8.98 2.73 9 22 182.10 81.60 5 1.29 143.4 20070528 80000.00 80500.00 151.1 77.96 16.00 0 11.09 19.51 613 815 9.00 2.37 7 20 182.10 81.60 9 1.05 152.7 20070528 80000.00 80500.00 161.6 77.95 16.00 0 11.14 12.21 675 1010 9.03 2.42 7 23 182.10 81.60 10 0.83 163.3 20070528 80000.00 80500.00 173.5 77.93 16.00 0 11.16 5.03 760 1329 9.06 2.65 8 31 182.10 81.60 13 0.60 175.3 20070528 80000.00 80500.00 185.7 77.92 15.99 0 11.18 11.52 877 1794 9.12 3.11 9 44 182.10 81.60 15 0.40 187.6 20070528 80000.00 80500.00 199.1 77.90 15.99 0 11.20 4.28 1044 2268 9.13 3.39 11 54 182.10 81.60 19 0.20 201.2 20070528 80000.00 80500.00 213.6 77.89 15.99 0 11.26 -13.32 900 2288 9.16 3.38 9 51 182.10 81.60 50 0.00 215.8 20070528 80000.00 80500.00 229.4 77.87 15.98 0 11.27 -4.98 878 2195 9.12 3.08 7 42 182.10 81.60 73 0.00 231.8 20070528 80000.00 80500.00 245.9 77.85 15.98 0 11.27 -3.69 855 2132 9.10 2.98 7 39 182.10 81.60 89 0.00 248.5 20070528 80000.00 80500.00 262.9 77.83 15.98 0 11.25 -1.14 866 2180 9.10 3.05 7 41 182.10 81.60 95 0.00 265.6 20070528 80000.00 80500.00 281.6 77.81 15.97 0 11.22 3.54 863 2231 9.10 3.27 7 45 182.10 81.60 98 0.00 284.6 20070528 80000.00 80500.00 301.2 77.79 15.97 0 11.19 9.88 862 2267 9.09 3.50 8 49 182.10 81.60 100 0.00 304.4 20070528 80000.00 80500.00 321.6 77.76 15.97 0 11.14 0.76 917 2316 9.09 4.02 9 55 182.10 81.60 100 0.00 324.9 20070528 80000.00 80500.00 343.2 77.74 15.96 0 11.09 0.02 941 2338 9.10 4.85 11 65 182.10 81.60 100 0.00 346.8 20070528 80000.00 80500.00 365.8 77.72 15.96 0 11.04 23.13 1000 2350 9.12 5.90 14 76 182.10 81.60 100 0.00 369.5 20070528 80000.00 80500.00 390.1 77.69 15.95 0 10.97 32.04 1049 2418 9.30 10.57 27 143 182.10 81.60 100 0.00 394.1 20070528 80000.00 80500.00 412.1 77.67 15.95 0 10.91 29.84 1079 2520 9.30 12.76 33 176 182.10 81.60 100 0.00 416.3 20070528 80000.00 80500.00 438.1 77.64 15.95 0 10.82 9.52 1408 2369 9.42 25.13 78 298 182.10 81.60 100 0.00 442.5 20070528 80000.00 80500.00 466.8 77.61 15.94 0 10.75 -15.42 1393 2663 9.61 44.92 144 616 182.10 81.60 100 0.00 471.5 20070528 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.17 443.73 3113 3113 182.10 81.60 0 5.46 78.1 20070528 80500.00 81000.00 80.9 78.05 16.01 1 8.94 -0.66 2 2 9.94 5.52 17 17 182.10 81.60 0 5.22 81.7 20070528 80500.00 81000.00 84.8 78.04 16.01 0 10.29 -0.03 277 277 8.84 4.28 62 62 182.10 81.60 1 4.93 85.7 20070528 80500.00 81000.00 89.0 78.04 16.01 0 10.86 2.99 169 169 8.63 1.10 6 6 182.10 81.60 1 4.50 90.0 20070528 80500.00 81000.00 93.2 78.03 16.01 0 11.09 -4.81 173 173 8.88 1.00 11 11 182.10 81.60 0 3.96 94.2 20070528 80500.00 81000.00 97.3 78.03 16.01 0 11.32 -6.71 115 287 10.19 1.20 10 57 182.10 81.60 0 3.66 98.4 20070528 80500.00 81000.00 101.0 78.02 16.01 0 11.16 -2.10 158 248 9.70 1.64 8 27 182.10 81.60 0 3.32 102.1 20070528 80500.00 81000.00 104.7 78.02 16.01 0 11.01 1.82 223 217 9.31 1.70 7 16 182.10 81.60 0 3.02 105.8 20070528 80500.00 81000.00 109.2 78.01 16.01 0 10.96 0.79 388 381 9.12 2.58 8 20 182.10 81.60 0 2.71 110.3 20070528 80500.00 81000.00 113.6 78.01 16.01 0 10.93 2.97 446 448 9.07 3.07 9 23 182.10 81.60 0 2.45 114.8 20070528 80500.00 81000.00 118.8 78.00 16.01 0 10.91 4.49 521 494 9.02 3.27 10 23 182.10 81.60 1 2.17 120.1 20070528 80500.00 81000.00 125.6 77.99 16.01 0 10.91 8.39 540 566 8.96 2.94 9 22 182.10 81.60 2 1.85 126.9 20070528 80500.00 81000.00 133.4 77.98 16.00 0 10.95 -1.00 637 639 8.98 3.09 10 24 182.10 81.60 4 1.55 134.8 20070528 80500.00 81000.00 141.9 77.97 16.00 0 11.01 16.77 624 670 8.98 2.65 8 21 182.10 81.60 5 1.29 143.4 20070528 80500.00 81000.00 151.1 77.96 16.00 0 11.09 25.08 632 797 8.99 2.34 7 20 182.10 81.60 9 1.05 152.7 20070528 80500.00 81000.00 161.6 77.95 16.00 0 11.15 15.80 675 1022 9.01 2.33 7 23 182.10 81.60 10 0.83 163.3 20070528 80500.00 81000.00 173.4 77.93 16.00 0 11.17 20.92 712 1304 9.05 2.42 7 28 182.10 81.60 13 0.60 175.2 20070528 80500.00 81000.00 185.6 77.92 15.99 0 11.17 15.63 873 1714 9.10 3.03 9 42 182.10 81.60 15 0.40 187.6 20070528 80500.00 81000.00 199.2 77.90 15.99 0 11.20 -1.23 1029 2258 9.12 3.26 11 54 182.10 81.60 19 0.20 201.3 20070528 80500.00 81000.00 213.6 77.89 15.99 0 11.25 0.87 903 2291 9.15 3.26 9 51 182.10 81.60 50 0.00 215.9 20070528 80500.00 81000.00 229.3 77.87 15.98 0 11.26 -0.41 855 2223 9.10 2.91 7 42 182.10 81.60 73 0.00 231.7 20070528 80500.00 81000.00 245.8 77.85 15.98 0 11.26 -1.43 854 2146 9.09 2.95 7 39 182.10 81.60 89 0.00 248.4 20070528 80500.00 81000.00 263.0 77.83 15.98 0 11.26 2.22 860 2181 9.09 2.92 7 39 182.10 81.60 95 0.00 265.7 20070528 80500.00 81000.00 281.6 77.81 15.97 0 11.22 -2.34 844 2226 9.08 2.99 7 43 182.10 81.60 98 0.00 284.5 20070528 80500.00 81000.00 301.3 77.79 15.97 0 11.18 10.32 860 2254 9.08 3.36 8 47 182.10 81.60 100 0.00 304.4 20070528 80500.00 81000.00 321.5 77.76 15.97 0 11.15 12.45 896 2291 9.08 3.76 9 52 182.10 81.60 100 0.00 324.8 20070528 80500.00 81000.00 343.2 77.74 15.96 0 11.09 16.51 952 2337 9.09 4.69 11 63 182.10 81.60 100 0.00 346.7 20070528 80500.00 81000.00 365.9 77.72 15.96 0 11.03 17.87 1000 2322 9.10 5.77 14 74 182.10 81.60 100 0.00 369.6 20070528 80500.00 81000.00 390.2 77.69 15.95 0 10.97 9.38 1098 2274 9.27 10.87 27 131 182.10 81.60 100 0.00 394.2 20070528 80500.00 81000.00 412.0 77.67 15.95 0 10.90 25.68 1166 2346 9.28 13.16 35 162 182.10 81.60 100 0.00 416.2 20070528 80500.00 81000.00 437.8 77.64 15.95 0 10.84 49.90 1360 2470 9.42 23.75 70 290 182.10 81.60 100 0.00 442.3 20070528 80500.00 81000.00 466.5 77.61 15.94 0 10.75 24.77 1457 2290 9.60 42.89 151 538 182.10 81.60 100 0.00 471.2 20070528 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 436.87 2994 2994 182.10 81.60 0 5.46 78.1 20070528 81000.00 81500.00 80.7 78.05 16.01 0 10.04 62.95 97 97 7.54 1.62 0 0 182.10 81.60 0 5.22 81.6 20070528 81000.00 81500.00 84.9 78.04 16.01 0 10.33 20.64 123 123 8.31 1.39 1 1 182.10 81.60 1 4.93 85.8 20070528 81000.00 81500.00 89.0 78.04 16.01 0 10.83 2.11 170 170 8.61 1.15 7 7 182.10 81.60 1 4.50 90.0 20070528 81000.00 81500.00 93.1 78.03 16.01 0 11.08 -5.62 188 188 8.84 1.00 13 13 182.10 81.60 0 4.06 94.1 20070528 81000.00 81500.00 97.4 78.03 16.01 0 11.23 -4.77 145 258 9.37 1.13 3 10 182.10 81.60 0 3.66 98.4 20070528 81000.00 81500.00 101.0 78.02 16.01 0 11.09 1.06 180 218 9.62 1.54 8 24 182.10 81.60 0 3.32 102.0 20070528 81000.00 81500.00 104.7 78.02 16.01 0 10.99 1.22 252 228 9.24 1.72 7 15 182.10 81.60 0 3.02 105.8 20070528 81000.00 81500.00 109.2 78.01 16.01 0 10.97 -1.34 359 398 9.12 2.48 7 19 182.10 81.60 0 2.71 110.3 20070528 81000.00 81500.00 113.6 78.01 16.01 0 10.93 2.89 412 442 9.09 2.98 9 22 182.10 81.60 0 2.45 114.8 20070528 81000.00 81500.00 118.9 78.00 16.01 0 10.91 -7.37 468 484 9.02 3.07 9 22 182.10 81.60 1 2.17 120.1 20070528 81000.00 81500.00 125.6 77.99 16.01 0 10.90 10.61 565 589 8.96 2.99 9 24 182.10 81.60 2 1.85 126.9 20070528 81000.00 81500.00 133.4 77.98 16.00 0 10.95 18.25 626 658 8.99 3.12 10 25 182.10 81.60 4 1.55 134.8 20070528 81000.00 81500.00 141.9 77.97 16.00 0 11.02 23.52 625 695 8.98 2.66 8 21 182.10 81.60 5 1.29 143.4 20070528 81000.00 81500.00 151.1 77.96 16.00 0 11.09 31.35 607 788 8.98 2.27 6 19 182.10 81.60 9 1.05 152.7 20070528 81000.00 81500.00 161.6 77.95 16.00 0 11.16 17.81 631 1006 9.02 2.14 6 22 182.10 81.60 10 0.83 163.3 20070528 81000.00 81500.00 173.4 77.93 16.00 0 11.17 7.48 716 1325 9.06 2.44 7 29 182.10 81.60 13 0.60 175.2 20070528 81000.00 81500.00 185.6 77.92 15.99 0 11.16 -9.69 922 1764 9.11 3.26 10 45 182.10 81.60 15 0.40 187.6 20070528 81000.00 81500.00 199.1 77.90 15.99 0 11.19 -0.22 1053 2323 9.13 3.44 12 58 182.10 81.60 19 0.20 201.2 20070528 81000.00 81500.00 213.6 77.89 15.99 0 11.22 -3.45 947 2242 9.16 3.69 10 55 182.10 81.60 50 0.00 215.8 20070528 81000.00 81500.00 229.3 77.87 15.98 0 11.26 -17.30 854 2280 9.12 3.13 7 45 182.10 81.60 73 0.00 231.7 20070528 81000.00 81500.00 245.9 77.85 15.98 0 11.26 -4.44 828 2175 9.11 2.92 7 41 182.10 81.60 89 0.00 248.5 20070528 81000.00 81500.00 263.0 77.83 15.98 0 11.25 -9.00 845 2194 9.10 2.99 7 41 182.10 81.60 95 0.00 265.7 20070528 81000.00 81500.00 281.6 77.81 15.97 0 11.22 3.59 865 2200 9.09 3.22 7 44 182.10 81.60 98 0.00 284.6 20070528 81000.00 81500.00 301.2 77.79 15.97 0 11.20 8.23 844 2235 9.09 3.27 7 45 182.10 81.60 100 0.00 304.3 20070528 81000.00 81500.00 321.7 77.76 15.97 0 11.15 20.17 888 2301 9.09 3.82 9 53 182.10 81.60 100 0.00 325.0 20070528 81000.00 81500.00 343.1 77.74 15.96 0 11.10 18.16 912 2323 9.10 4.43 10 61 182.10 81.60 100 0.00 346.7 20070528 81000.00 81500.00 365.9 77.72 15.96 0 11.03 11.13 984 2387 9.12 5.82 14 79 182.10 81.60 100 0.00 369.6 20070528 81000.00 81500.00 390.3 77.69 15.95 0 10.97 20.36 995 2375 9.28 10.19 25 135 182.10 81.60 100 0.00 394.2 20070528 81000.00 81500.00 412.0 77.67 15.95 0 10.92 50.92 1105 2463 9.30 12.54 32 167 182.10 81.60 100 0.00 416.2 20070528 81000.00 81500.00 438.0 77.64 15.95 0 10.86 58.88 1151 2517 9.43 20.34 54 270 182.10 81.60 100 0.00 442.5 20070528 81000.00 81500.00 466.6 77.61 15.94 0 10.75 64.29 1548 2615 9.61 46.83 161 615 182.10 81.60 100 0.00 471.3 20070528 81500.00 82000.00 77.3 78.05 16.02 2 9.04 -0.00 191 191 10.18 363.75 2929 2929 182.10 81.60 0 5.46 78.1 20070528 81500.00 82000.00 80.7 78.05 16.01 0 9.54 195.13 48 48 6.54 1.00 0 0 182.10 81.60 0 5.22 81.6 20070528 81500.00 82000.00 85.0 78.04 16.01 0 10.72 14.55 51 51 10.02 1.44 13 13 182.10 81.60 1 4.93 85.9 20070528 81500.00 82000.00 89.2 78.04 16.01 0 10.90 0.57 239 239 8.66 1.09 6 6 182.10 81.60 1 4.50 90.1 20070528 81500.00 82000.00 93.1 78.03 16.01 0 11.09 -8.68 140 140 8.76 1.00 7 7 182.10 81.60 0 3.83 94.1 20070528 81500.00 82000.00 97.3 78.03 16.01 0 11.26 -4.94 142 270 10.04 1.09 11 46 182.10 81.60 0 3.66 98.3 20070528 81500.00 82000.00 101.0 78.02 16.01 0 11.08 3.44 205 202 9.56 1.44 9 22 182.10 81.60 0 3.32 102.1 20070528 81500.00 82000.00 104.7 78.02 16.01 0 11.00 2.05 289 245 9.20 1.74 7 15 182.10 81.60 0 3.02 105.8 20070528 81500.00 82000.00 109.2 78.01 16.01 0 10.97 -1.38 368 376 9.10 2.52 8 18 182.10 81.60 0 2.71 110.3 20070528 81500.00 82000.00 113.6 78.00 16.01 0 10.93 -6.20 454 430 9.05 2.93 9 21 182.10 81.60 0 2.45 114.8 20070528 81500.00 82000.00 118.8 78.00 16.01 0 10.90 -9.19 495 470 9.02 3.08 10 23 182.10 81.60 1 2.17 120.1 20070528 81500.00 82000.00 125.6 77.99 16.01 0 10.89 0.57 558 538 8.95 2.91 10 22 182.10 81.60 2 1.85 126.9 20070528 81500.00 82000.00 133.3 77.98 16.00 0 10.94 9.75 580 583 8.97 2.95 9 22 182.10 81.60 4 1.55 134.7 20070528 81500.00 82000.00 141.9 77.97 16.00 0 11.01 14.82 588 652 8.97 2.59 8 20 182.10 81.60 5 1.29 143.4 20070528 81500.00 82000.00 151.1 77.96 16.00 0 11.09 20.02 587 762 8.97 2.25 6 19 182.10 81.60 9 1.05 152.7 20070528 81500.00 82000.00 161.6 77.95 16.00 0 11.17 -3.78 615 1025 9.01 2.09 6 21 182.10 81.60 10 0.83 163.3 20070528 81500.00 82000.00 173.4 77.93 16.00 0 11.18 1.20 721 1375 9.06 2.43 7 30 182.10 81.60 13 0.60 175.2 20070528 81500.00 82000.00 185.6 77.92 15.99 0 11.18 6.74 918 1872 9.11 3.10 10 45 182.10 81.60 15 0.40 187.6 20070528 81500.00 82000.00 199.1 77.90 15.99 0 11.17 -12.91 1129 2257 9.12 3.76 13 58 182.10 81.60 19 0.20 201.2 20070528 81500.00 82000.00 213.6 77.89 15.99 0 11.23 2.76 892 2299 9.15 3.45 9 53 182.10 81.60 50 0.00 215.9 20070528 81500.00 82000.00 229.2 77.87 15.98 0 11.25 -5.19 851 2230 9.11 3.05 7 43 182.10 81.60 73 0.00 231.6 20070528 81500.00 82000.00 245.9 77.85 15.98 0 11.25 4.41 819 2162 9.10 2.88 6 40 182.10 81.60 89 0.00 248.5 20070528 81500.00 82000.00 263.0 77.83 15.98 0 11.24 10.66 832 2218 9.10 2.94 7 42 182.10 81.60 95 0.00 265.7 20070528 81500.00 82000.00 281.5 77.81 15.97 0 11.23 8.06 826 2261 9.09 2.98 7 43 182.10 81.60 98 0.00 284.4 20070528 81500.00 82000.00 301.3 77.79 15.97 0 11.20 2.78 847 2247 9.09 3.30 8 47 182.10 81.60 100 0.00 304.4 20070528 81500.00 82000.00 321.5 77.76 15.97 0 11.14 11.69 885 2275 9.10 3.99 9 55 182.10 81.60 100 0.00 324.8 20070528 81500.00 82000.00 343.1 77.74 15.96 0 11.10 2.71 918 2308 9.10 4.54 10 61 182.10 81.60 100 0.00 346.6 20070528 81500.00 82000.00 365.9 77.72 15.96 0 11.02 15.29 968 2294 9.12 5.86 14 78 182.10 81.60 100 0.00 369.6 20070528 81500.00 82000.00 390.3 77.69 15.95 0 10.95 -1.01 1140 2363 9.29 12.28 31 147 182.10 81.60 100 0.00 394.2 20070528 81500.00 82000.00 412.0 77.67 15.95 0 10.92 24.60 1168 2510 9.30 12.78 34 170 182.10 81.60 100 0.00 416.2 20070528 81500.00 82000.00 438.0 77.64 15.95 0 10.82 15.40 1351 2550 9.43 24.98 72 311 182.10 81.60 100 0.00 442.4 20070528 81500.00 82000.00 466.7 77.61 15.94 0 10.75 -4.94 1807 2910 9.62 52.34 197 713 182.10 81.60 100 0.00 471.4 20070528 82000.00 82500.00 77.2 78.05 16.02 2 9.01 -0.00 191 191 10.16 413.38 2999 2999 182.10 81.60 0 5.46 78.1 20070528 82000.00 82500.00 80.6 78.05 16.01 0 9.58 35.97 85 85 9.08 2.29 27 27 182.10 81.60 0 5.22 81.5 20070528 82000.00 82500.00 85.3 78.04 16.01 0 10.61 -1.94 1 1 10.11 1.00 0 0 182.10 81.60 1 4.93 86.2 20070528 82000.00 82500.00 88.9 78.04 16.01 0 10.83 1.76 170 170 8.64 1.12 7 7 182.10 81.60 1 4.50 89.9 20070528 82000.00 82500.00 93.2 78.03 16.01 0 11.09 -5.36 164 164 8.82 1.00 10 10 182.10 81.60 0 3.94 94.2 20070528 82000.00 82500.00 97.3 78.03 16.01 0 11.29 -5.09 122 268 10.16 1.10 11 55 182.10 81.60 0 3.66 98.4 20070528 82000.00 82500.00 101.0 78.02 16.01 0 11.08 7.64 192 200 9.61 1.40 9 24 182.10 81.60 0 3.32 102.1 20070528 82000.00 82500.00 104.7 78.02 16.01 0 11.00 2.97 272 240 9.23 1.81 7 16 182.10 81.60 0 3.02 105.9 20070528 82000.00 82500.00 109.2 78.01 16.01 0 10.98 -6.26 366 383 9.11 2.41 7 19 182.10 81.60 0 2.71 110.3 20070528 82000.00 82500.00 113.6 78.01 16.01 0 10.93 -9.03 446 439 9.07 2.97 9 22 182.10 81.60 0 2.45 114.8 20070528 82000.00 82500.00 118.8 78.00 16.01 0 10.90 -5.14 514 496 9.02 3.22 10 24 182.10 81.60 1 2.17 120.1 20070528 82000.00 82500.00 125.5 77.99 16.01 0 10.90 -1.25 554 556 8.95 2.84 9 22 182.10 81.60 2 1.85 126.8 20070528 82000.00 82500.00 133.3 77.98 16.00 0 10.96 9.11 576 598 8.99 2.92 9 22 182.10 81.60 4 1.55 134.7 20070528 82000.00 82500.00 141.8 77.97 16.00 0 11.02 18.09 623 656 8.97 2.55 8 20 182.10 81.60 5 1.29 143.3 20070528 82000.00 82500.00 151.2 77.96 16.00 0 11.11 23.43 611 790 8.99 2.18 6 19 182.10 81.60 9 1.05 152.8 20070528 82000.00 82500.00 161.5 77.95 16.00 0 11.16 9.76 689 1058 9.02 2.32 7 23 182.10 81.60 10 0.83 163.3 20070528 82000.00 82500.00 173.4 77.93 16.00 0 11.17 7.78 789 1425 9.06 2.64 8 32 182.10 81.60 13 0.60 175.3 20070528 82000.00 82500.00 185.7 77.92 15.99 0 11.16 16.17 952 1855 9.12 3.38 11 48 182.10 81.60 15 0.40 187.6 20070528 82000.00 82500.00 199.1 77.90 15.99 0 11.18 10.93 1100 2341 9.13 3.63 12 59 182.10 81.60 19 0.20 201.2 20070528 82000.00 82500.00 213.6 77.89 15.99 0 11.22 3.01 929 2260 9.16 3.66 10 56 182.10 81.60 50 0.00 215.9 20070528 82000.00 82500.00 229.3 77.87 15.98 0 11.25 8.70 827 2218 9.12 3.04 7 44 182.10 81.60 73 0.00 231.7 20070528 82000.00 82500.00 245.9 77.85 15.98 0 11.27 -0.96 835 2163 9.10 2.92 7 39 182.10 81.60 89 0.00 248.5 20070528 82000.00 82500.00 263.0 77.83 15.98 0 11.26 -3.08 817 2207 9.09 2.78 6 39 182.10 81.60 95 0.00 265.7 20070528 82000.00 82500.00 281.6 77.81 15.97 0 11.24 6.55 841 2223 9.09 3.08 7 42 182.10 81.60 98 0.00 284.5 20070528 82000.00 82500.00 301.3 77.79 15.97 0 11.20 8.35 878 2274 9.10 3.41 8 48 182.10 81.60 100 0.00 304.4 20070528 82000.00 82500.00 321.7 77.76 15.97 0 11.14 17.33 911 2249 9.10 3.99 9 54 182.10 81.60 100 0.00 325.0 20070528 82000.00 82500.00 343.2 77.74 15.96 0 11.10 11.45 928 2357 9.11 4.57 11 63 182.10 81.60 100 0.00 346.7 20070528 82000.00 82500.00 365.8 77.72 15.96 0 11.02 17.54 1008 2314 9.12 6.11 15 80 182.10 81.60 100 0.00 369.5 20070528 82000.00 82500.00 390.2 77.69 15.95 0 10.97 21.68 1100 2385 9.30 11.09 28 142 182.10 81.60 100 0.00 394.1 20070528 82000.00 82500.00 412.1 77.67 15.95 0 10.86 50.91 1215 2252 9.28 15.34 42 178 182.10 81.60 100 0.00 416.3 20070528 82000.00 82500.00 438.0 77.64 15.95 0 10.80 -7.86 1383 2351 9.43 26.02 80 311 182.10 81.60 100 0.00 442.5 20070528 82000.00 82500.00 466.8 77.61 15.94 0 10.80 24.39 1174 2642 9.64 38.49 113 565 182.10 81.60 100 0.00 471.5 20070528 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 398.52 2687 2687 182.10 81.60 0 5.46 78.0 20070528 82500.00 83000.00 80.7 78.05 16.01 0 9.20 -0.09 56 56 8.20 8.19 6 6 182.10 81.60 0 5.22 81.6 20070528 82500.00 83000.00 85.0 78.04 16.01 0 10.09 38.11 83 83 8.09 1.00 1 1 182.10 81.60 1 4.93 86.0 20070528 82500.00 83000.00 89.1 78.04 16.01 0 10.78 -1.35 193 193 8.62 1.28 8 8 182.10 81.60 1 4.50 90.0 20070528 82500.00 83000.00 93.1 78.03 16.01 0 11.05 -12.60 154 154 8.74 1.00 9 9 182.10 81.60 0 3.90 94.1 20070528 82500.00 83000.00 97.4 78.03 16.01 0 11.23 -7.04 133 248 10.05 1.11 11 47 182.10 81.60 0 3.66 98.4 20070528 82500.00 83000.00 100.9 78.02 16.01 0 11.10 1.14 181 211 9.61 1.36 8 23 182.10 81.60 0 3.32 102.0 20070528 82500.00 83000.00 104.8 78.02 16.01 0 10.99 -5.81 310 272 9.17 1.82 7 16 182.10 81.60 0 3.02 105.9 20070528 82500.00 83000.00 109.2 78.01 16.01 0 10.97 -10.02 355 395 9.10 2.38 7 19 182.10 81.60 0 2.71 110.3 20070528 82500.00 83000.00 113.6 78.01 16.01 0 10.91 -13.76 453 432 9.05 2.95 9 22 182.10 81.60 0 2.45 114.8 20070528 82500.00 83000.00 118.8 78.00 16.01 0 10.90 -8.28 484 492 9.01 3.12 9 23 182.10 81.60 1 2.17 120.1 20070528 82500.00 83000.00 125.6 77.99 16.01 0 10.91 2.63 508 548 8.92 2.68 8 19 182.10 81.60 2 1.85 126.9 20070528 82500.00 83000.00 133.4 77.98 16.00 0 10.97 8.78 515 597 8.96 2.60 7 20 182.10 81.60 4 1.55 134.8 20070528 82500.00 83000.00 141.9 77.97 16.00 0 11.03 22.81 560 656 8.95 2.28 7 18 182.10 81.60 5 1.29 143.4 20070528 82500.00 83000.00 151.2 77.96 16.00 0 11.11 19.17 591 787 8.96 2.03 6 18 182.10 81.60 9 1.05 152.8 20070528 82500.00 83000.00 161.6 77.95 16.00 0 11.15 12.45 670 1058 9.00 2.18 6 22 182.10 81.60 10 0.83 163.3 20070528 82500.00 83000.00 173.4 77.93 16.00 0 11.16 13.75 793 1425 9.03 2.56 8 31 182.10 81.60 13 0.60 175.3 20070528 82500.00 83000.00 185.6 77.92 15.99 0 11.16 16.54 922 1868 9.09 3.18 10 46 182.10 81.60 15 0.40 187.6 20070528 82500.00 83000.00 199.2 77.90 15.99 0 11.18 20.09 1021 2319 9.11 3.33 11 55 182.10 81.60 19 0.20 201.3 20070528 82500.00 83000.00 213.6 77.89 15.99 0 11.22 21.26 889 2269 9.14 3.44 9 53 182.10 81.60 50 0.00 215.9 20070528 82500.00 83000.00 229.3 77.87 15.98 0 11.27 2.98 800 2226 9.10 2.73 6 40 182.10 81.60 73 0.00 231.7 20070528 82500.00 83000.00 245.9 77.85 15.98 0 11.28 -2.23 817 2146 9.09 2.64 6 36 182.10 81.60 89 0.00 248.5 20070528 82500.00 83000.00 263.0 77.83 15.98 0 11.28 6.16 819 2202 9.09 2.62 6 37 182.10 81.60 95 0.00 265.7 20070528 82500.00 83000.00 281.6 77.81 15.97 0 11.25 9.26 855 2246 9.08 2.91 7 41 182.10 81.60 98 0.00 284.5 20070528 82500.00 83000.00 301.2 77.79 15.97 0 11.21 7.51 835 2265 9.08 3.14 7 45 182.10 81.60 100 0.00 304.3 20070528 82500.00 83000.00 321.7 77.76 15.97 0 11.15 5.82 879 2300 9.09 3.81 9 54 182.10 81.60 100 0.00 325.0 20070528 82500.00 83000.00 343.2 77.74 15.96 0 11.08 15.56 919 2306 9.09 4.77 11 64 182.10 81.60 100 0.00 346.7 20070528 82500.00 83000.00 365.8 77.72 15.96 0 11.02 20.27 1023 2380 9.12 6.32 15 83 182.10 81.60 100 0.00 369.5 20070528 82500.00 83000.00 390.2 77.69 15.95 0 10.95 24.81 1104 2337 9.28 11.61 29 142 182.10 81.60 100 0.00 394.2 20070528 82500.00 83000.00 412.0 77.67 15.95 0 10.87 42.83 1171 2457 9.30 14.86 39 190 182.10 81.60 100 0.00 416.2 20070528 82500.00 83000.00 437.9 77.64 15.95 0 10.79 25.72 1332 2307 9.43 27.16 79 312 182.10 81.60 100 0.00 442.3 20070528 82500.00 83000.00 466.6 77.61 15.94 0 10.78 -10.85 1411 2523 9.61 42.99 137 552 182.10 81.60 100 0.00 471.3 20070528 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 421.82 2798 2798 182.10 81.60 0 5.46 78.1 20070528 83000.00 83500.00 80.9 78.05 16.01 0 9.20 1.27 8 8 9.20 1.00 8 8 182.10 81.60 0 5.22 81.7 20070528 83000.00 83500.00 84.7 78.04 16.01 0 8.83 0.14 4 4 8.83 1.78 4 4 182.10 81.60 1 4.93 85.6 20070528 83000.00 83500.00 89.0 78.04 16.01 0 10.74 -0.69 173 173 8.60 1.41 8 8 182.10 81.60 1 4.50 89.9 20070528 83000.00 83500.00 93.2 78.03 16.01 0 11.02 -5.51 128 128 8.77 1.09 7 7 182.10 81.60 0 3.74 94.2 20070528 83000.00 83500.00 97.4 78.03 16.01 0 11.36 -1.11 90 272 10.37 1.18 11 71 182.10 81.60 0 3.66 98.4 20070528 83000.00 83500.00 100.9 78.02 16.01 0 11.19 7.67 138 232 9.78 1.40 7 28 182.10 81.60 0 3.32 102.0 20070528 83000.00 83500.00 104.7 78.02 16.01 0 11.01 -4.03 313 287 9.19 2.02 7 16 182.10 81.60 0 3.02 105.8 20070528 83000.00 83500.00 109.2 78.01 16.01 0 10.98 -11.36 375 398 9.12 2.47 8 19 182.10 81.60 0 2.71 110.3 20070528 83000.00 83500.00 113.6 78.01 16.01 0 10.92 -15.64 440 431 9.08 3.10 10 23 182.10 81.60 0 2.45 114.8 20070528 83000.00 83500.00 118.9 78.00 16.01 0 10.86 -6.34 539 463 9.05 3.49 13 27 182.10 81.60 1 2.17 120.2 20070528 83000.00 83500.00 125.6 77.99 16.01 0 10.90 3.68 536 527 8.94 2.75 9 20 182.10 81.60 2 1.85 126.9 20070528 83000.00 83500.00 133.4 77.98 16.00 0 10.96 6.27 547 579 8.97 2.73 8 21 182.10 81.60 4 1.55 134.8 20070528 83000.00 83500.00 141.9 77.97 16.00 0 11.03 11.14 581 637 8.96 2.37 7 19 182.10 81.60 5 1.29 143.4 20070528 83000.00 83500.00 151.2 77.96 16.00 0 11.10 4.62 611 789 8.98 2.16 6 19 182.10 81.60 9 1.05 152.8 20070528 83000.00 83500.00 161.6 77.95 16.00 0 11.14 -0.42 699 1080 9.00 2.35 7 24 182.10 81.60 10 0.83 163.3 20070528 83000.00 83500.00 173.4 77.93 16.00 0 11.15 -3.08 777 1443 9.05 2.64 8 33 182.10 81.60 13 0.60 175.3 20070528 83000.00 83500.00 185.7 77.92 15.99 0 11.15 7.69 946 1829 9.10 3.34 11 47 182.10 81.60 15 0.40 187.6 20070528 83000.00 83500.00 199.1 77.90 15.99 0 11.16 3.36 1039 2256 9.12 3.55 12 58 182.10 81.60 19 0.20 201.2 20070528 83000.00 83500.00 213.6 77.89 15.99 0 11.22 -0.65 860 2233 9.14 3.39 9 52 182.10 81.60 50 0.00 215.8 20070528 83000.00 83500.00 229.3 77.87 15.98 0 11.28 -3.23 820 2210 9.10 2.75 6 39 182.10 81.60 73 0.00 231.7 20070528 83000.00 83500.00 245.9 77.85 15.98 0 11.28 -8.12 808 2165 9.09 2.63 6 37 182.10 81.60 89 0.00 248.5 20070528 83000.00 83500.00 262.9 77.83 15.98 0 11.28 -4.93 819 2195 9.08 2.60 6 37 182.10 81.60 95 0.00 265.6 20070528 83000.00 83500.00 281.6 77.81 15.97 0 11.23 -12.28 846 2173 9.08 3.06 7 41 182.10 81.60 98 0.00 284.5 20070528 83000.00 83500.00 301.2 77.79 15.97 0 11.19 -4.36 853 2219 9.08 3.38 8 47 182.10 81.60 100 0.00 304.3 20070528 83000.00 83500.00 321.6 77.76 15.97 0 11.14 6.21 905 2282 9.09 4.01 9 54 182.10 81.60 100 0.00 324.9 20070528 83000.00 83500.00 343.2 77.74 15.96 0 11.08 13.27 942 2315 9.10 4.73 11 64 182.10 81.60 100 0.00 346.7 20070528 83000.00 83500.00 365.9 77.72 15.96 0 11.01 11.63 971 2333 9.11 5.96 14 79 182.10 81.60 100 0.00 369.7 20070528 83000.00 83500.00 390.0 77.69 15.95 0 10.95 15.94 1077 2328 9.29 11.40 29 143 182.10 81.60 100 0.00 394.0 20070528 83000.00 83500.00 411.9 77.67 15.95 0 10.86 26.13 1187 2320 9.29 14.95 40 183 182.10 81.60 100 0.00 416.1 20070528 83000.00 83500.00 437.8 77.64 15.95 0 10.77 35.64 1488 2289 9.42 29.43 94 330 182.10 81.60 100 0.00 442.3 20070528 83000.00 83500.00 466.7 77.61 15.94 0 10.80 -16.56 1247 2659 9.62 37.78 116 547 182.10 81.60 100 0.00 471.4 20070528 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.13 442.94 2893 2893 182.10 81.60 0 5.46 78.1 20070528 83500.00 84000.00 80.7 78.05 16.01 0 8.83 81.21 24 24 8.83 13.08 24 24 182.10 81.60 0 5.22 81.6 20070528 83500.00 84000.00 85.1 78.04 16.01 0 10.18 1.43 150 150 7.67 2.38 0 0 182.10 81.60 1 4.93 86.0 20070528 83500.00 84000.00 89.1 78.04 16.01 0 10.79 -5.35 227 227 8.63 1.43 8 8 182.10 81.60 1 4.50 90.0 20070528 83500.00 84000.00 93.2 78.03 16.01 0 11.04 -8.14 162 162 8.80 1.11 11 11 182.10 81.60 0 3.96 94.2 20070528 83500.00 84000.00 97.3 78.03 16.01 0 11.22 -3.32 137 232 10.08 1.07 12 48 182.10 81.60 0 3.66 98.3 20070528 83500.00 84000.00 100.9 78.02 16.01 0 11.10 6.73 191 209 9.60 1.43 9 23 182.10 81.60 0 3.32 102.0 20070528 83500.00 84000.00 104.7 78.02 16.01 0 11.02 -6.51 325 308 9.19 2.08 8 17 182.10 81.60 0 3.02 105.9 20070528 83500.00 84000.00 109.1 78.01 16.01 0 10.98 -12.96 365 376 9.11 2.40 8 19 182.10 81.60 0 2.71 110.3 20070528 83500.00 84000.00 113.6 78.00 16.01 0 10.92 -0.83 487 414 9.08 3.04 11 23 182.10 81.60 0 2.45 114.8 20070528 83500.00 84000.00 118.9 78.00 16.01 0 10.91 -8.12 501 484 9.04 3.12 10 23 182.10 81.60 1 2.17 120.1 20070528 83500.00 84000.00 125.6 77.99 16.01 0 10.94 16.19 541 543 8.95 2.66 8 20 182.10 81.60 2 1.85 126.9 20070528 83500.00 84000.00 133.3 77.98 16.00 0 10.97 4.06 564 564 8.98 2.76 9 21 182.10 81.60 4 1.55 134.7 20070528 83500.00 84000.00 141.9 77.97 16.00 0 11.07 2.76 572 658 8.98 2.28 7 18 182.10 81.60 5 1.29 143.4 20070528 83500.00 84000.00 151.2 77.96 16.00 0 11.12 5.46 610 816 8.99 2.23 6 19 182.10 81.60 9 1.05 152.8 20070528 83500.00 84000.00 161.6 77.95 16.00 0 11.15 5.85 719 1111 9.02 2.48 7 25 182.10 81.60 10 0.83 163.3 20070528 83500.00 84000.00 173.4 77.93 16.00 0 11.16 13.31 783 1445 9.07 2.71 8 34 182.10 81.60 13 0.60 175.2 20070528 83500.00 84000.00 185.7 77.92 15.99 0 11.17 13.47 889 1829 9.11 3.18 10 45 182.10 81.60 15 0.40 187.7 20070528 83500.00 84000.00 199.1 77.90 15.99 0 11.19 8.17 1004 2246 9.13 3.34 11 55 182.10 81.60 19 0.20 201.2 20070528 83500.00 84000.00 213.6 77.89 15.99 0 11.25 -9.86 866 2272 9.17 3.32 9 51 182.10 81.60 50 0.00 215.8 20070528 83500.00 84000.00 229.2 77.87 15.98 0 11.30 -11.01 811 2233 9.12 2.68 6 39 182.10 81.60 73 0.00 231.6 20070528 83500.00 84000.00 245.9 77.85 15.98 0 11.30 -14.74 807 2143 9.11 2.66 6 36 182.10 81.60 89 0.00 248.5 20070528 83500.00 84000.00 263.0 77.83 15.98 0 11.27 -7.84 846 2175 9.11 2.93 7 40 182.10 81.60 95 0.00 265.8 20070528 83500.00 84000.00 281.4 77.81 15.97 0 11.24 -5.34 831 2205 9.10 3.02 7 42 182.10 81.60 98 0.00 284.4 20070528 83500.00 84000.00 301.3 77.79 15.97 0 11.19 9.76 866 2253 9.10 3.62 8 49 182.10 81.60 100 0.00 304.4 20070528 83500.00 84000.00 321.6 77.76 15.97 0 11.15 1.32 889 2323 9.11 3.93 9 56 182.10 81.60 100 0.00 324.9 20070528 83500.00 84000.00 343.2 77.74 15.96 0 11.08 5.61 956 2285 9.11 5.14 12 68 182.10 81.60 100 0.00 346.8 20070528 83500.00 84000.00 365.9 77.72 15.96 0 11.03 2.77 957 2389 9.12 5.95 14 81 182.10 81.60 100 0.00 369.6 20070528 83500.00 84000.00 390.1 77.69 15.95 0 10.95 44.52 1073 2301 9.30 11.62 28 141 182.10 81.60 100 0.00 394.1 20070528 83500.00 84000.00 411.9 77.67 15.95 0 10.90 22.36 1168 2409 9.30 14.04 37 177 182.10 81.60 100 0.00 416.1 20070528 83500.00 84000.00 437.8 77.64 15.95 0 10.80 -14.59 1277 2345 9.44 25.41 73 308 182.10 81.60 100 0.00 442.2 20070528 83500.00 84000.00 466.8 77.61 15.94 0 10.73 -110.17 1556 2339 9.61 49.96 176 600 182.10 81.60 100 0.00 471.5 20070528 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 409.41 2830 2830 182.10 81.60 0 5.46 78.1 20070528 84000.00 84500.00 80.9 78.05 16.01 0 8.20 81.22 7 7 8.20 1.00 7 7 182.10 81.60 0 5.22 81.8 20070528 84000.00 84500.00 84.7 78.04 16.01 0 10.14 11.11 393 393 8.78 5.97 91 91 182.10 81.60 1 4.93 85.6 20070528 84000.00 84500.00 89.1 78.04 16.01 0 10.72 2.18 203 203 8.59 1.48 8 8 182.10 81.60 1 4.50 90.0 20070528 84000.00 84500.00 93.2 78.03 16.01 0 11.00 -9.20 155 155 8.78 1.14 10 10 182.10 81.60 0 3.92 94.2 20070528 84000.00 84500.00 97.4 78.03 16.01 0 11.20 -6.86 127 230 10.11 1.12 13 53 182.10 81.60 0 3.66 98.4 20070528 84000.00 84500.00 101.0 78.02 16.01 0 11.07 2.41 190 214 9.60 1.55 9 25 182.10 81.60 0 3.32 102.0 20070528 84000.00 84500.00 104.7 78.02 16.01 0 11.01 -10.89 292 317 9.19 2.02 7 17 182.10 81.60 0 3.02 105.8 20070528 84000.00 84500.00 109.2 78.01 16.01 0 10.93 -7.38 394 353 9.09 2.59 9 19 182.10 81.60 0 2.71 110.4 20070528 84000.00 84500.00 113.6 78.01 16.01 0 10.91 -4.83 434 426 9.08 2.99 9 22 182.10 81.60 0 2.45 114.8 20070528 84000.00 84500.00 118.8 78.00 16.01 0 10.91 7.20 494 483 9.01 3.04 9 21 182.10 81.60 1 2.17 120.1 20070528 84000.00 84500.00 125.6 77.99 16.01 0 10.92 4.93 534 525 8.95 2.61 8 20 182.10 81.60 2 1.85 127.0 20070528 84000.00 84500.00 133.3 77.98 16.00 0 10.97 13.38 562 569 8.97 2.62 8 20 182.10 81.60 4 1.55 134.7 20070528 84000.00 84500.00 141.9 77.97 16.00 0 11.05 21.05 564 660 8.96 2.26 7 18 182.10 81.60 5 1.29 143.4 20070528 84000.00 84500.00 151.2 77.96 16.00 0 11.10 19.40 626 829 8.98 2.18 6 20 182.10 81.60 9 1.05 152.8 20070528 84000.00 84500.00 161.5 77.95 16.00 0 11.15 21.59 700 1085 9.01 2.32 7 24 182.10 81.60 10 0.83 163.3 20070528 84000.00 84500.00 173.4 77.93 16.00 0 11.18 16.55 767 1407 9.05 2.50 7 30 182.10 81.60 13 0.60 175.3 20070528 84000.00 84500.00 185.6 77.92 15.99 0 11.17 19.91 870 1798 9.10 3.00 9 43 182.10 81.60 15 0.40 187.6 20070528 84000.00 84500.00 199.1 77.90 15.99 0 11.20 13.96 958 2230 9.12 3.13 10 53 182.10 81.60 19 0.20 201.2 20070528 84000.00 84500.00 213.5 77.89 15.99 0 11.27 -1.79 871 2258 9.15 3.15 8 48 182.10 81.60 50 0.00 215.8 20070528 84000.00 84500.00 229.3 77.87 15.98 0 11.30 -1.64 820 2237 9.11 2.71 6 39 182.10 81.60 73 0.00 231.7 20070528 84000.00 84500.00 245.9 77.85 15.98 0 11.29 -9.38 834 2193 9.10 2.75 6 38 182.10 81.60 89 0.00 248.5 20070528 84000.00 84500.00 262.9 77.83 15.98 0 11.25 -2.10 832 2175 9.10 2.89 7 40 182.10 81.60 95 0.00 265.7 20070528 84000.00 84500.00 281.6 77.81 15.97 0 11.23 -9.78 861 2216 9.09 3.16 7 43 182.10 81.60 98 0.00 284.5 20070528 84000.00 84500.00 301.2 77.79 15.97 0 11.17 12.96 871 2225 9.09 3.60 8 49 182.10 81.60 100 0.00 304.3 20070528 84000.00 84500.00 321.6 77.76 15.97 0 11.12 3.13 915 2259 9.09 4.26 10 56 182.10 81.60 100 0.00 324.9 20070528 84000.00 84500.00 343.2 77.74 15.96 0 11.07 8.96 927 2292 9.10 4.92 11 66 182.10 81.60 100 0.00 346.7 20070528 84000.00 84500.00 365.8 77.72 15.96 0 11.00 12.39 997 2262 9.11 6.30 15 80 182.10 81.60 100 0.00 369.6 20070528 84000.00 84500.00 390.2 77.69 15.95 0 10.95 22.93 1041 2394 9.29 11.03 27 146 182.10 81.60 100 0.00 394.2 20070528 84000.00 84500.00 412.0 77.67 15.95 0 10.85 11.37 1174 2323 9.29 15.40 40 183 182.10 81.60 100 0.00 416.2 20070528 84000.00 84500.00 437.6 77.64 15.95 0 10.80 49.10 1300 2317 9.43 24.81 72 295 182.10 81.60 100 0.00 442.1 20070528 84000.00 84500.00 466.6 77.61 15.94 0 10.74 0.22 1128 2384 9.62 42.17 124 578 182.10 81.60 100 0.00 471.3 20070528 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 404.90 2803 2803 182.10 81.60 0 5.46 78.0 20070528 84500.00 85000.00 80.9 78.05 16.01 0 9.53 64.65 291 291 8.01 13.45 9 9 182.10 81.60 0 5.22 81.8 20070528 84500.00 85000.00 84.6 78.04 16.01 0 9.90 26.37 354 354 8.86 10.51 164 164 182.10 81.60 1 4.93 85.5 20070528 84500.00 85000.00 89.0 78.04 16.01 0 10.62 0.64 208 208 8.62 1.81 11 11 182.10 81.60 1 4.50 89.9 20070528 84500.00 85000.00 93.1 78.03 16.01 0 10.94 -8.30 186 186 8.87 1.26 17 17 182.10 81.60 0 4.04 94.1 20070528 84500.00 85000.00 97.4 78.03 16.01 0 11.15 -3.54 142 232 10.04 1.23 14 53 182.10 81.60 0 3.66 98.4 20070528 84500.00 85000.00 101.0 78.02 16.01 0 11.05 0.64 204 225 9.54 1.68 9 24 182.10 81.60 0 3.32 102.1 20070528 84500.00 85000.00 104.7 78.02 16.01 0 10.97 -6.38 323 322 9.18 2.26 8 19 182.10 81.60 0 3.02 105.8 20070528 84500.00 85000.00 109.2 78.01 16.01 0 10.94 -6.04 389 390 9.10 2.85 9 21 182.10 81.60 0 2.71 110.4 20070528 84500.00 85000.00 113.6 78.01 16.01 0 10.92 0.01 448 448 9.05 3.01 9 22 182.10 81.60 0 2.45 114.8 20070528 84500.00 85000.00 118.8 78.00 16.01 0 10.93 11.37 465 502 9.02 2.88 8 22 182.10 81.60 1 2.17 120.1 20070528 84500.00 85000.00 125.6 77.99 16.01 0 10.93 10.76 521 528 8.94 2.54 8 19 182.10 81.60 2 1.85 126.9 20070528 84500.00 85000.00 133.4 77.98 16.00 0 10.97 18.51 559 577 8.96 2.63 8 19 182.10 81.60 4 1.55 134.8 20070528 84500.00 85000.00 141.9 77.97 16.00 0 11.03 19.07 568 632 8.95 2.30 7 18 182.10 81.60 5 1.29 143.4 20070528 84500.00 85000.00 151.2 77.96 16.00 0 11.10 26.13 610 802 8.96 2.14 6 18 182.10 81.60 9 1.05 152.8 20070528 84500.00 85000.00 161.6 77.95 16.00 0 11.15 21.44 672 1051 9.00 2.27 6 23 182.10 81.60 10 0.83 163.3 20070528 84500.00 85000.00 173.4 77.93 16.00 0 11.18 8.37 729 1360 9.04 2.38 7 29 182.10 81.60 13 0.60 175.3 20070528 84500.00 85000.00 185.6 77.92 15.99 0 11.17 1.81 871 1756 9.09 2.93 9 42 182.10 81.60 15 0.40 187.6 20070528 84500.00 85000.00 199.1 77.90 15.99 0 11.21 1.91 988 2282 9.13 3.13 10 53 182.10 81.60 19 0.20 201.2 20070528 84500.00 85000.00 213.6 77.89 15.99 0 11.28 -6.02 893 2350 9.15 3.09 8 48 182.10 81.60 50 0.00 215.8 20070528 84500.00 85000.00 229.3 77.87 15.98 0 11.29 -20.83 842 2262 9.11 2.85 7 40 182.10 81.60 73 0.00 231.7 20070528 84500.00 85000.00 245.9 77.85 15.98 0 11.28 -6.91 830 2178 9.11 2.85 6 39 182.10 81.60 89 0.00 248.4 20070528 84500.00 85000.00 263.0 77.83 15.98 0 11.24 -8.28 844 2180 9.10 3.02 7 41 182.10 81.60 95 0.00 265.8 20070528 84500.00 85000.00 281.6 77.81 15.97 0 11.20 -1.77 850 2186 9.09 3.34 7 45 182.10 81.60 98 0.00 284.6 20070528 84500.00 85000.00 301.2 77.79 15.97 0 11.16 10.90 883 2208 9.09 3.79 9 51 182.10 81.60 100 0.00 304.3 20070528 84500.00 85000.00 321.6 77.76 15.97 0 11.11 8.87 908 2261 9.09 4.33 10 58 182.10 81.60 100 0.00 324.9 20070528 84500.00 85000.00 343.2 77.74 15.96 0 11.06 1.18 901 2313 9.09 4.89 11 67 182.10 81.60 100 0.00 346.7 20070528 84500.00 85000.00 365.9 77.72 15.96 0 11.00 16.78 1031 2333 9.11 6.40 16 84 182.10 81.60 100 0.00 369.6 20070528 84500.00 85000.00 390.2 77.69 15.95 0 10.94 28.55 1082 2331 9.28 11.69 29 145 182.10 81.60 100 0.00 394.2 20070528 84500.00 85000.00 412.1 77.67 15.95 0 10.86 70.15 1132 2406 9.29 14.92 39 190 182.10 81.60 100 0.00 416.3 20070528 84500.00 85000.00 437.8 77.64 15.95 0 10.80 -26.64 1181 2210 9.43 23.92 65 280 182.10 81.60 100 0.00 442.3 20070528 84500.00 85000.00 467.0 77.61 15.94 0 10.74 -90.04 1154 2496 9.64 43.52 131 628 182.10 81.60 100 0.00 471.7 20070528 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 421.13 2772 2772 182.10 81.60 0 5.46 78.1 20070528 85000.00 85500.00 80.8 78.05 16.01 0 9.35 -0.64 169 169 7.84 9.61 5 5 182.10 81.60 0 5.22 81.7 20070528 85000.00 85500.00 84.5 78.04 16.01 0 9.65 -27.69 263 263 9.00 21.42 322 322 182.10 81.60 1 4.93 85.4 20070528 85000.00 85500.00 89.7 78.03 16.01 0 10.52 -5.51 280 280 8.80 3.70 21 21 182.10 81.60 1 4.50 90.6 20070528 85000.00 85500.00 93.2 78.03 16.01 0 10.81 -5.79 193 193 8.84 1.75 23 23 182.10 81.60 0 4.07 94.2 20070528 85000.00 85500.00 97.4 78.03 16.01 0 11.23 1.03 83 257 10.40 1.46 15 98 182.10 81.60 0 3.66 98.4 20070528 85000.00 85500.00 101.1 78.02 16.01 0 10.96 1.37 215 233 9.51 2.09 11 29 182.10 81.60 0 3.32 102.1 20070528 85000.00 85500.00 104.7 78.02 16.01 0 10.96 -8.38 273 333 9.22 2.35 7 21 182.10 81.60 0 3.02 105.8 20070528 85000.00 85500.00 109.2 78.01 16.01 0 10.91 -18.89 370 401 9.10 2.93 9 22 182.10 81.60 0 2.71 110.3 20070528 85000.00 85500.00 113.6 78.00 16.01 0 10.90 -3.23 414 450 9.08 3.25 9 24 182.10 81.60 0 2.45 114.8 20070528 85000.00 85500.00 118.8 78.00 16.01 0 10.87 -3.78 500 468 9.03 3.23 11 24 182.10 81.60 1 2.17 120.1 20070528 85000.00 85500.00 125.6 77.99 16.01 0 10.91 -1.64 521 529 8.94 2.72 8 20 182.10 81.60 2 1.85 126.9 20070528 85000.00 85500.00 133.4 77.98 16.00 0 10.96 19.09 558 573 8.97 2.77 8 20 182.10 81.60 4 1.55 134.9 20070528 85000.00 85500.00 141.9 77.97 16.00 0 11.04 19.05 555 657 8.95 2.35 6 18 182.10 81.60 5 1.29 143.5 20070528 85000.00 85500.00 151.2 77.96 16.00 0 11.09 23.79 622 790 8.97 2.26 6 19 182.10 81.60 9 1.05 152.8 20070528 85000.00 85500.00 161.5 77.95 16.00 0 11.14 14.96 678 1019 9.01 2.32 7 23 182.10 81.60 10 0.83 163.2 20070528 85000.00 85500.00 173.4 77.93 16.00 0 11.17 5.83 751 1371 9.06 2.52 7 30 182.10 81.60 13 0.60 175.2 20070528 85000.00 85500.00 185.7 77.92 15.99 0 11.18 -0.41 880 1789 9.11 3.10 9 43 182.10 81.60 15 0.40 187.6 20070528 85000.00 85500.00 199.1 77.90 15.99 0 11.21 -14.62 1012 2310 9.13 3.23 10 54 182.10 81.60 19 0.20 201.2 20070528 85000.00 85500.00 213.6 77.89 15.99 0 11.28 -19.38 920 2367 9.17 3.27 9 51 182.10 81.60 50 0.00 215.8 20070528 85000.00 85500.00 229.3 77.87 15.98 0 11.30 -22.90 848 2297 9.12 2.87 7 42 182.10 81.60 73 0.00 231.7 20070528 85000.00 85500.00 245.9 77.85 15.98 0 11.26 -6.27 833 2195 9.11 2.97 7 41 182.10 81.60 89 0.00 248.4 20070528 85000.00 85500.00 263.0 77.83 15.98 0 11.24 -2.81 871 2225 9.12 3.21 7 44 182.10 81.60 95 0.00 265.7 20070528 85000.00 85500.00 281.6 77.81 15.97 0 11.19 5.58 866 2246 9.11 3.50 8 49 182.10 81.60 98 0.00 284.5 20070528 85000.00 85500.00 301.2 77.79 15.97 0 11.15 2.17 883 2240 9.11 3.90 9 54 182.10 81.60 100 0.00 304.3 20070528 85000.00 85500.00 321.6 77.76 15.97 0 11.11 12.06 920 2268 9.11 4.61 11 62 182.10 81.60 100 0.00 324.9 20070528 85000.00 85500.00 343.2 77.74 15.96 0 11.06 30.77 943 2309 9.12 5.33 13 72 182.10 81.60 100 0.00 346.7 20070528 85000.00 85500.00 365.8 77.72 15.96 0 11.00 17.06 980 2315 9.13 6.65 16 86 182.10 81.60 100 0.00 369.6 20070528 85000.00 85500.00 390.1 77.69 15.95 0 10.94 34.19 1064 2477 9.32 12.08 30 165 182.10 81.60 100 0.00 394.1 20070528 85000.00 85500.00 412.1 77.67 15.95 0 10.89 52.97 1132 2428 9.32 14.53 38 188 182.10 81.60 100 0.00 416.3 20070528 85000.00 85500.00 438.1 77.64 15.95 0 10.83 3.28 1199 2461 9.45 23.93 66 308 182.10 81.60 100 0.00 442.5 20070528 85000.00 85500.00 466.6 77.61 15.94 0 10.78 19.12 1396 2588 9.64 43.83 144 596 182.10 81.60 100 0.00 471.3 20070528 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 387.45 2806 2806 182.10 81.60 0 5.46 78.1 20070528 85500.00 90000.00 80.9 78.05 16.01 0 9.24 -0.00 167 167 7.71 24.81 5 5 182.10 81.60 0 5.22 81.8 20070528 85500.00 90000.00 84.7 78.04 16.01 0 9.62 30.34 193 193 8.99 19.02 292 292 182.10 81.60 1 4.93 85.6 20070528 85500.00 90000.00 89.0 78.04 16.01 0 10.48 -14.12 296 296 8.61 2.92 16 16 182.10 81.60 1 4.50 90.0 20070528 85500.00 90000.00 93.2 78.03 16.01 0 10.81 -13.43 113 113 8.70 1.68 8 8 182.10 81.60 0 3.48 94.2 20070528 85500.00 90000.00 97.3 78.03 16.01 0 11.16 0.23 101 242 10.25 1.36 15 79 182.10 81.60 0 3.66 98.4 20070528 85500.00 90000.00 101.0 78.02 16.01 0 10.98 5.21 213 226 9.50 1.85 10 27 182.10 81.60 0 3.32 102.1 20070528 85500.00 90000.00 104.7 78.02 16.01 0 10.93 -16.22 335 307 9.12 2.17 8 18 182.10 81.60 0 3.02 105.8 20070528 85500.00 90000.00 109.1 78.01 16.01 0 10.92 -18.01 384 393 9.07 2.55 8 20 182.10 81.60 0 2.71 110.3 20070528 85500.00 90000.00 113.6 78.01 16.01 0 10.89 -5.84 437 438 9.05 3.16 10 23 182.10 81.60 0 2.45 114.8 20070528 85500.00 90000.00 118.8 78.00 16.01 0 10.88 -1.79 514 489 8.99 3.14 10 23 182.10 81.60 1 2.17 120.1 20070528 85500.00 90000.00 125.6 77.99 16.01 0 10.90 18.71 533 499 8.90 2.51 8 18 182.10 81.60 2 1.85 127.0 20070528 85500.00 90000.00 133.3 77.98 16.00 0 10.96 10.15 542 555 8.95 2.48 8 19 182.10 81.60 4 1.55 134.8 20070528 85500.00 90000.00 141.9 77.97 16.00 0 11.04 18.55 564 642 8.93 2.11 6 17 182.10 81.60 5 1.29 143.4 20070528 85500.00 90000.00 151.1 77.96 16.00 0 11.09 10.15 596 763 8.94 2.05 6 17 182.10 81.60 9 1.05 152.7 20070528 85500.00 90000.00 161.6 77.95 16.00 0 11.17 -1.99 641 1036 8.98 2.00 5 20 182.10 81.60 10 0.83 163.3 20070528 85500.00 90000.00 173.3 77.93 16.00 0 11.19 -2.69 729 1358 9.02 2.25 6 27 182.10 81.60 13 0.60 175.1 20070528 85500.00 90000.00 185.6 77.92 15.99 0 11.19 -11.97 871 1859 9.10 2.86 9 43 182.10 81.60 15 0.40 187.6 20070528 85500.00 90000.00 199.1 77.90 15.99 0 11.22 -24.91 1071 2363 9.13 3.23 11 54 182.10 81.60 19 0.20 201.2 20070528 85500.00 90000.00 213.6 77.89 15.99 0 11.26 -16.97 952 2378 9.16 3.34 9 52 182.10 81.60 50 0.00 215.8 20070528 85500.00 90000.00 229.3 77.87 15.98 0 11.27 -4.20 872 2266 9.12 3.10 7 43 182.10 81.60 73 0.00 231.7 20070528 85500.00 90000.00 245.8 77.85 15.98 0 11.24 10.43 869 2206 9.11 3.22 7 43 182.10 81.60 89 0.00 248.4 20070528 85500.00 90000.00 263.0 77.83 15.98 0 11.22 15.08 879 2249 9.10 3.29 8 46 182.10 81.60 95 0.00 265.7 20070528 85500.00 90000.00 281.5 77.81 15.97 0 11.19 15.23 856 2282 9.09 3.35 8 48 182.10 81.60 98 0.00 284.5 20070528 85500.00 90000.00 301.2 77.79 15.97 0 11.16 18.91 889 2292 9.09 3.79 9 53 182.10 81.60 100 0.00 304.4 20070528 85500.00 90000.00 321.6 77.76 15.97 0 11.12 24.69 876 2380 9.09 4.12 9 60 182.10 81.60 100 0.00 324.9 20070528 85500.00 90000.00 343.2 77.74 15.96 0 11.06 16.44 928 2442 9.10 5.13 12 73 182.10 81.60 100 0.00 346.7 20070528 85500.00 90000.00 365.9 77.72 15.96 0 11.01 26.80 998 2418 9.12 6.19 15 85 182.10 81.60 100 0.00 369.6 20070528 85500.00 90000.00 390.1 77.69 15.95 0 10.95 30.66 980 2465 9.29 10.61 25 146 182.10 81.60 100 0.00 394.1 20070528 85500.00 90000.00 411.5 77.67 15.95 0 10.88 26.56 1124 2486 9.32 14.94 38 195 182.10 81.60 100 0.00 415.7 20070528 85500.00 90000.00 438.1 77.64 15.95 0 10.81 31.03 1219 2431 9.43 24.60 68 308 182.10 81.60 100 0.00 442.6 20070528 85500.00 90000.00 466.4 77.61 15.94 0 10.70 5.96 1289 2389 9.61 49.30 153 634 182.10 81.60 100 0.00 471.1 20070528 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 366.52 2529 2529 182.10 81.60 0 5.46 78.1 20070528 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 243.28 2401 2401 182.10 81.60 0 5.22 81.8 20070528 90000.00 90500.00 84.6 78.04 16.01 0 9.26 -119.76 113 113 7.26 7.10 1 1 182.10 81.60 1 4.93 85.5 20070528 90000.00 90500.00 89.0 78.04 16.01 0 10.35 -4.84 167 167 8.60 3.09 18 18 182.10 81.60 1 4.50 90.0 20070528 90000.00 90500.00 93.2 78.03 16.01 0 10.68 -10.30 200 200 8.87 2.22 34 34 182.10 81.60 0 4.10 94.2 20070528 90000.00 90500.00 97.4 78.03 16.01 0 10.87 3.43 189 190 9.84 1.52 22 59 182.10 81.60 0 3.66 98.4 20070528 90000.00 90500.00 101.0 78.02 16.01 0 10.91 1.27 232 230 9.45 2.09 12 29 182.10 81.60 0 3.32 102.0 20070528 90000.00 90500.00 104.7 78.02 16.01 0 10.95 -15.48 279 341 9.18 2.18 7 20 182.10 81.60 0 3.02 105.8 20070528 90000.00 90500.00 109.1 78.01 16.01 0 10.89 -3.66 358 375 9.06 2.66 8 20 182.10 81.60 0 2.71 110.3 20070528 90000.00 90500.00 113.6 78.01 16.01 0 10.89 -2.27 390 427 9.04 2.97 8 21 182.10 81.60 0 2.45 114.8 20070528 90000.00 90500.00 118.8 78.00 16.01 0 10.87 5.65 471 472 8.98 3.02 9 21 182.10 81.60 1 2.17 120.1 20070528 90000.00 90500.00 125.6 77.99 16.01 0 10.91 1.76 542 509 8.91 2.52 8 18 182.10 81.60 2 1.85 126.9 20070528 90000.00 90500.00 133.3 77.98 16.00 0 10.93 10.78 572 525 8.91 2.57 8 18 182.10 81.60 4 1.55 134.7 20070528 90000.00 90500.00 141.9 77.97 16.00 0 11.03 13.49 565 631 8.92 2.17 6 16 182.10 81.60 5 1.29 143.4 20070528 90000.00 90500.00 151.2 77.96 16.00 0 11.11 13.67 578 772 8.94 1.91 5 16 182.10 81.60 9 1.05 152.8 20070528 90000.00 90500.00 161.5 77.95 16.00 0 11.18 -0.32 657 1066 8.97 1.96 5 20 182.10 81.60 10 0.83 163.3 20070528 90000.00 90500.00 173.4 77.93 16.00 0 11.17 -11.44 792 1399 9.02 2.38 7 28 182.10 81.60 13 0.60 175.2 20070528 90000.00 90500.00 185.6 77.92 15.99 0 11.18 -14.65 937 1891 9.08 2.90 9 43 182.10 81.60 15 0.40 187.6 20070528 90000.00 90500.00 199.1 77.90 15.99 0 11.22 -3.24 1131 2476 9.11 3.24 11 55 182.10 81.60 19 0.20 201.2 20070528 90000.00 90500.00 213.6 77.89 15.99 0 11.24 -8.33 1016 2404 9.15 3.69 11 56 182.10 81.60 50 0.00 215.8 20070528 90000.00 90500.00 229.3 77.87 15.98 0 11.23 9.97 882 2252 9.10 3.35 8 46 182.10 81.60 73 0.00 231.7 20070528 90000.00 90500.00 246.0 77.85 15.98 0 11.23 11.78 841 2238 9.09 3.11 7 43 182.10 81.60 89 0.00 248.5 20070528 90000.00 90500.00 263.0 77.83 15.98 0 11.20 19.26 844 2230 9.08 3.21 7 44 182.10 81.60 95 0.00 265.7 20070528 90000.00 90500.00 281.6 77.81 15.97 0 11.18 25.58 870 2306 9.07 3.42 8 48 182.10 81.60 98 0.00 284.5 20070528 90000.00 90500.00 301.3 77.79 15.97 0 11.15 27.76 866 2347 9.07 3.55 8 51 182.10 81.60 100 0.00 304.4 20070528 90000.00 90500.00 321.6 77.76 15.97 0 11.09 23.42 889 2373 9.07 4.20 10 60 182.10 81.60 100 0.00 324.9 20070528 90000.00 90500.00 343.1 77.74 15.96 0 11.06 25.32 898 2403 9.08 4.75 11 68 182.10 81.60 100 0.00 346.7 20070528 90000.00 90500.00 365.9 77.72 15.96 0 10.99 31.03 998 2381 9.10 6.21 15 83 182.10 81.60 100 0.00 369.6 20070528 90000.00 90500.00 390.0 77.69 15.95 0 10.94 38.88 1047 2438 9.27 11.16 27 146 182.10 81.60 100 0.00 394.0 20070528 90000.00 90500.00 412.0 77.67 15.95 0 10.86 33.57 1086 2419 9.28 14.06 36 183 182.10 81.60 100 0.00 416.2 20070528 90000.00 90500.00 437.8 77.64 15.95 0 10.80 42.84 1101 2357 9.42 22.45 59 287 182.10 81.60 100 0.00 442.2 20070528 90000.00 90500.00 466.7 77.61 15.94 0 10.71 30.73 1264 2297 9.60 46.13 143 581 182.10 81.60 100 0.00 471.4 20070528 90500.00 91000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.28 502.11 4043 4043 182.10 81.60 0 5.46 78.0 20070528 90500.00 91000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.22 425.08 3547 3547 182.10 81.60 0 5.22 81.9 20070528 90500.00 91000.00 84.6 78.04 16.01 0 10.04 392.88 6409 6409 9.60 144.19 2998 2998 182.10 81.60 1 4.92 85.5 20070528 90500.00 91000.00 87.9 78.04 16.01 0 10.65 -19.11 6 6 12.18 9.68 206 206 182.10 81.60 1 4.50 88.8 20070528 90500.00 91000.00 93.6 78.03 16.01 0 10.58 0.19 96 96 8.87 5.01 16 16 182.10 81.60 0 3.01 94.6 20070528 90500.00 91000.00 97.3 78.03 16.01 0 10.99 3.03 122 244 10.16 2.46 23 103 182.10 81.60 0 3.66 98.4 20070528 90500.00 91000.00 100.9 78.02 16.01 0 10.97 9.19 179 244 9.68 2.67 14 42 182.10 81.60 0 3.31 102.0 20070528 90500.00 91000.00 104.8 78.02 16.01 0 10.90 -12.90 305 328 9.23 3.39 10 25 182.10 81.60 0 3.01 105.9 20070528 90500.00 91000.00 109.1 78.01 16.01 0 10.91 -7.00 367 400 9.18 3.45 10 26 182.10 81.60 0 2.71 110.3 20070528 90500.00 91000.00 113.6 78.01 16.01 0 10.88 -1.03 440 431 9.18 4.33 12 30 182.10 81.60 0 2.45 114.8 20070528 90500.00 91000.00 118.8 78.00 16.01 0 10.89 1.18 474 480 9.12 3.80 11 28 182.10 81.60 1 2.16 120.1 20070528 90500.00 91000.00 125.6 77.99 16.01 0 10.92 2.44 550 516 9.02 3.17 9 22 182.10 81.60 2 1.84 126.9 20070528 90500.00 91000.00 133.4 77.98 16.00 0 10.96 12.88 548 553 9.04 3.19 9 22 182.10 81.60 4 1.54 134.8 20070528 90500.00 91000.00 141.9 77.97 16.00 0 11.04 8.09 576 635 9.03 2.76 7 20 182.10 81.60 5 1.28 143.4 20070528 90500.00 91000.00 151.2 77.96 16.00 0 11.12 9.49 601 782 9.01 2.37 6 19 182.10 81.60 9 1.05 152.8 20070528 90500.00 91000.00 161.6 77.95 16.00 0 11.18 5.94 673 1077 9.07 2.47 7 25 182.10 81.60 10 0.83 163.3 20070528 90500.00 91000.00 173.5 77.93 16.00 0 11.18 4.56 811 1447 9.11 2.97 8 35 182.10 81.60 13 0.60 175.3 20070528 90500.00 91000.00 185.6 77.92 15.99 0 11.19 2.49 991 1941 9.17 3.53 11 51 182.10 81.60 15 0.40 187.5 20070528 90500.00 91000.00 199.1 77.90 15.99 0 11.19 16.04 1126 2427 9.17 3.79 13 63 182.10 81.60 19 0.20 201.2 20070528 90500.00 91000.00 213.6 77.89 15.99 0 11.23 16.73 953 2403 9.17 3.78 10 59 182.10 81.60 50 0.01 215.8 20070528 90500.00 91000.00 229.3 77.87 15.98 0 11.21 31.78 908 2188 9.12 3.74 9 50 182.10 81.60 73 0.00 231.7 20070528 90500.00 91000.00 245.8 77.85 15.98 0 11.20 23.19 857 2212 9.12 3.59 8 49 182.10 81.60 89 0.00 248.4 20070528 90500.00 91000.00 263.0 77.83 15.98 0 11.20 33.26 875 2236 9.10 3.51 8 47 182.10 81.60 95 0.00 265.7 20070528 90500.00 91000.00 281.6 77.81 15.97 0 11.18 30.07 896 2284 9.10 3.65 9 51 182.10 81.60 98 0.00 284.5 20070528 90500.00 91000.00 301.3 77.79 15.97 0 11.15 20.23 887 2343 9.09 3.75 9 54 182.10 81.60 100 0.00 304.4 20070528 90500.00 91000.00 321.6 77.76 15.97 0 11.11 27.14 920 2367 9.09 4.35 10 61 182.10 81.60 100 0.00 324.9 20070528 90500.00 91000.00 343.2 77.74 15.96 0 11.06 37.66 945 2430 9.10 5.11 12 73 182.10 81.60 100 0.00 346.7 20070528 90500.00 91000.00 366.1 77.72 15.96 0 11.00 48.16 988 2468 9.11 6.10 15 86 182.10 81.60 100 0.00 369.8 20070528 90500.00 91000.00 390.1 77.69 15.95 0 10.94 34.80 1036 2562 9.28 11.22 28 158 182.10 81.60 100 0.00 394.1 20070528 90500.00 91000.00 411.9 77.67 15.95 0 10.87 16.30 1084 2462 9.29 14.12 34 181 182.10 81.60 100 0.00 416.1 20070528 90500.00 91000.00 437.8 77.64 15.95 0 10.79 45.32 1200 2381 9.42 25.53 70 312 182.10 81.60 100 0.00 442.3 20070528 90500.00 91000.00 466.7 77.61 15.94 0 10.68 52.56 1516 2342 9.59 51.30 188 654 182.10 81.60 100 0.00 471.4 20070528 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 387.27 2681 2681 182.10 81.60 0 5.46 78.1 20070528 91000.00 91500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.09 264.34 2604 2604 182.10 81.60 0 5.22 81.7 20070528 91000.00 91500.00 84.5 78.04 16.01 0 10.10 481.68 6721 6721 9.57 116.96 2419 2419 182.10 81.60 1 4.92 85.4 20070528 91000.00 91500.00 89.1 78.04 16.01 0 10.18 -11.52 149 149 8.61 4.59 26 26 182.10 81.60 1 4.50 90.0 20070528 91000.00 91500.00 93.1 78.03 16.01 0 10.49 -12.90 175 175 8.80 3.74 31 31 182.10 81.60 0 3.87 94.1 20070528 91000.00 91500.00 97.2 78.03 16.01 0 10.54 7.77 365 186 9.54 3.16 55 87 182.10 81.60 0 3.66 98.3 20070528 91000.00 91500.00 101.0 78.02 16.01 0 10.69 3.22 449 317 9.27 4.33 31 53 182.10 81.60 0 3.31 102.1 20070528 91000.00 91500.00 104.7 78.02 16.01 0 10.79 -7.05 448 452 9.16 3.93 17 39 182.10 81.60 0 3.01 105.8 20070528 91000.00 91500.00 109.2 78.01 16.01 0 10.78 -7.02 500 444 9.08 3.98 16 34 182.10 81.60 0 2.71 110.3 20070528 91000.00 91500.00 113.6 78.01 16.01 0 10.78 -13.61 630 467 9.04 4.40 19 35 182.10 81.60 0 2.45 114.8 20070528 91000.00 91500.00 118.9 78.00 16.01 0 10.81 1.88 741 484 9.00 4.05 19 32 182.10 81.60 1 2.16 120.1 20070528 91000.00 91500.00 125.5 77.99 16.01 0 10.85 -7.91 900 511 8.92 3.36 17 27 182.10 81.60 2 1.84 126.9 20070528 91000.00 91500.00 133.3 77.98 16.00 0 10.93 13.01 1052 588 8.98 3.43 20 30 182.10 81.60 4 1.54 134.7 20070528 91000.00 91500.00 141.8 77.97 16.00 0 11.02 12.88 1033 667 8.98 2.88 15 25 182.10 81.60 5 1.28 143.3 20070528 91000.00 91500.00 151.2 77.96 16.00 0 11.11 1.86 1059 839 9.01 2.61 13 26 182.10 81.60 9 1.05 152.8 20070528 91000.00 91500.00 161.6 77.95 16.00 0 11.16 2.65 1170 1159 9.04 2.92 13 31 182.10 81.60 10 0.83 163.3 20070528 91000.00 91500.00 173.4 77.93 16.00 0 11.19 -1.58 1316 1565 9.09 3.42 15 41 182.10 81.60 13 0.60 175.2 20070528 91000.00 91500.00 185.5 77.92 15.99 0 11.18 21.21 1474 1925 9.17 4.47 20 61 182.10 81.60 15 0.40 187.5 20070528 91000.00 91500.00 199.1 77.90 15.99 0 11.18 -4.54 1616 2338 9.22 5.09 24 79 182.10 81.60 19 0.20 201.2 20070528 91000.00 91500.00 213.5 77.89 15.99 0 11.19 50.11 1356 2273 9.24 5.80 21 77 182.10 81.60 50 0.01 215.8 20070528 91000.00 91500.00 229.2 77.87 15.98 0 11.21 27.90 1279 2274 9.22 5.45 17 69 182.10 81.60 73 0.00 231.6 20070528 91000.00 91500.00 245.8 77.85 15.98 0 11.20 10.15 1309 2190 9.21 5.69 17 66 182.10 81.60 89 0.00 248.4 20070528 91000.00 91500.00 263.1 77.83 15.98 0 11.21 22.02 1307 2396 9.21 5.57 16 69 182.10 81.60 95 0.00 265.8 20070528 91000.00 91500.00 281.7 77.81 15.97 0 11.18 18.33 1314 2428 9.19 5.87 17 72 182.10 81.60 98 0.00 284.6 20070528 91000.00 91500.00 301.3 77.79 15.97 0 11.16 32.16 1325 2502 9.18 5.92 17 75 182.10 81.60 100 0.00 304.4 20070528 91000.00 91500.00 321.7 77.76 15.97 0 11.08 45.75 1415 2490 9.17 7.44 22 89 182.10 81.60 100 0.00 325.0 20070528 91000.00 91500.00 343.2 77.74 15.96 0 11.05 48.65 1414 2630 9.19 8.07 23 101 182.10 81.60 100 0.00 346.7 20070528 91000.00 91500.00 365.9 77.72 15.96 0 10.98 97.32 1530 2585 9.18 10.10 32 122 182.10 81.60 100 0.00 369.6 20070528 91000.00 91500.00 390.1 77.69 15.95 0 10.91 62.78 1622 2630 9.34 18.26 58 217 182.10 81.60 100 0.00 394.0 20070528 91000.00 91500.00 412.0 77.67 15.95 0 10.87 145.51 1672 2750 9.33 20.36 68 252 182.10 81.60 100 0.00 416.2 20070528 91000.00 91500.00 438.0 77.64 15.95 0 10.82 116.29 1496 2677 9.47 28.58 90 367 182.10 81.60 100 0.00 442.4 20070528 91000.00 91500.00 466.8 77.61 15.94 0 10.77 157.96 1366 3005 9.64 45.61 145 706 182.10 81.60 100 0.00 471.5 20070528 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 353.84 2551 2551 182.10 81.60 0 5.46 78.0 20070528 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 242.22 2333 2333 182.10 81.60 0 5.22 81.8 20070528 91500.00 92000.00 84.6 78.04 16.01 0 9.11 -124.10 140 140 6.61 2.53 0 0 182.10 81.60 1 4.92 85.5 20070528 91500.00 92000.00 89.1 78.04 16.01 0 10.18 -20.12 178 178 8.57 4.75 26 26 182.10 81.60 1 4.50 90.0 20070528 91500.00 92000.00 93.1 78.03 16.01 0 10.53 -8.54 112 112 8.67 3.03 15 15 182.10 81.60 0 3.48 94.1 20070528 91500.00 92000.00 97.2 78.03 16.01 0 10.84 -2.20 163 236 9.92 2.12 25 87 182.10 81.60 0 3.66 98.3 20070528 91500.00 92000.00 101.0 78.02 16.01 0 10.86 0.10 266 289 9.39 2.72 14 36 182.10 81.60 0 3.31 102.1 20070528 91500.00 92000.00 104.7 78.02 16.01 0 10.87 -13.90 318 374 9.15 2.78 10 26 182.10 81.60 0 3.01 105.8 20070528 91500.00 92000.00 109.2 78.01 16.01 0 10.85 -5.61 387 407 9.07 3.08 10 25 182.10 81.60 0 2.71 110.3 20070528 91500.00 92000.00 113.6 78.01 16.01 0 10.85 -2.30 464 456 9.06 3.32 11 27 182.10 81.60 0 2.45 114.8 20070528 91500.00 92000.00 118.8 78.00 16.01 0 10.86 4.92 545 473 9.00 3.26 12 25 182.10 81.60 2 2.16 120.1 20070528 91500.00 92000.00 125.5 77.99 16.01 0 10.89 1.45 659 537 8.92 2.74 11 22 182.10 81.60 2 1.84 126.9 20070528 91500.00 92000.00 133.3 77.98 16.00 0 10.97 -7.52 708 586 8.95 2.74 11 21 182.10 81.60 4 1.54 134.7 20070528 91500.00 92000.00 141.8 77.97 16.00 0 11.06 12.74 749 661 8.95 2.29 9 19 182.10 81.60 5 1.28 143.3 20070528 91500.00 92000.00 151.1 77.96 16.00 0 11.14 9.62 801 818 8.99 2.14 8 20 182.10 81.60 9 1.05 152.7 20070528 91500.00 92000.00 161.5 77.95 16.00 0 11.20 3.57 892 1147 9.04 2.31 9 25 182.10 81.60 10 0.83 163.2 20070528 91500.00 92000.00 173.3 77.93 16.00 0 11.22 4.28 1031 1590 9.09 2.64 10 36 182.10 81.60 13 0.60 175.2 20070528 91500.00 92000.00 185.6 77.92 15.99 0 11.24 8.62 1179 2104 9.15 3.29 13 51 182.10 81.60 15 0.40 187.6 20070528 91500.00 92000.00 199.1 77.90 15.99 0 11.24 4.78 1251 2465 9.18 3.64 14 63 182.10 81.60 19 0.20 201.2 20070528 91500.00 92000.00 213.6 77.89 15.99 0 11.27 7.24 1042 2401 9.22 3.83 12 60 182.10 81.60 50 0.01 215.8 20070528 91500.00 92000.00 229.1 77.87 15.98 0 11.26 -8.69 989 2343 9.19 3.81 10 55 182.10 81.60 73 0.00 231.5 20070528 91500.00 92000.00 245.9 77.85 15.98 0 11.26 -2.27 1006 2385 9.21 3.91 10 56 182.10 81.60 89 0.00 248.4 20070528 91500.00 92000.00 263.1 77.83 15.98 0 11.23 -11.00 1056 2459 9.18 4.27 11 59 182.10 81.60 95 0.00 265.8 20070528 91500.00 92000.00 281.7 77.81 15.97 0 11.20 9.16 1098 2523 9.17 4.51 12 64 182.10 81.60 98 0.00 284.6 20070528 91500.00 92000.00 301.2 77.79 15.97 0 11.16 15.52 1096 2636 9.16 4.79 12 70 182.10 81.60 100 0.00 304.3 20070528 91500.00 92000.00 321.7 77.76 15.97 0 11.12 45.07 1144 2757 9.16 5.57 15 84 182.10 81.60 100 0.00 325.0 20070528 91500.00 92000.00 343.2 77.74 15.96 0 11.05 52.79 1205 2757 9.16 6.94 18 98 182.10 81.60 100 0.00 346.7 20070528 91500.00 92000.00 365.8 77.72 15.96 0 11.00 79.88 1182 2803 9.16 7.76 20 111 182.10 81.60 100 0.00 369.5 20070528 91500.00 92000.00 390.0 77.69 15.95 0 10.93 120.35 1247 2857 9.33 14.10 38 202 182.10 81.60 100 0.00 394.0 20070528 91500.00 92000.00 412.0 77.67 15.95 0 10.90 113.83 1395 2973 9.33 17.33 49 238 182.10 81.60 100 0.00 416.2 20070528 91500.00 92000.00 437.9 77.64 15.95 0 10.81 87.31 1526 2887 9.48 31.58 93 404 182.10 81.60 100 0.00 442.3 20070528 91500.00 92000.00 466.7 77.61 15.94 0 10.76 171.27 1634 3457 9.67 55.88 193 906 182.10 81.60 100 0.00 471.4 20070528 92000.00 92500.00 77.5 78.05 16.02 2 9.00 -0.00 190 190 10.54 816.34 7357 7357 182.10 81.60 0 5.46 78.4 20070528 92000.00 92500.00 81.3 78.05 16.01 2 9.00 -0.00 167 167 10.32 569.41 4419 4419 182.10 81.60 0 5.22 82.2 20070528 92000.00 92500.00 84.5 78.04 16.01 2 9.00 -0.00 150 150 10.17 202.39 3927 3927 182.10 81.60 1 4.92 85.4 20070528 92000.00 92500.00 88.9 78.04 16.01 0 10.03 8.42 24 24 9.88 7.74 21 21 182.10 81.60 1 4.50 89.9 20070528 92000.00 92500.00 93.1 78.03 16.01 0 10.48 -21.67 83 83 9.28 5.55 32 32 182.10 81.60 0 3.27 94.1 20070528 92000.00 92500.00 97.5 78.02 16.01 0 11.01 5.97 113 269 10.34 5.39 32 165 182.10 81.60 0 3.66 98.6 20070528 92000.00 92500.00 100.9 78.02 16.01 0 10.86 4.65 243 244 9.56 6.35 23 52 182.10 81.60 0 3.31 101.9 20070528 92000.00 92500.00 105.0 78.02 16.01 0 10.83 -2.12 318 332 9.24 5.54 14 33 182.10 81.60 0 3.01 106.1 20070528 92000.00 92500.00 109.0 78.01 16.01 0 10.85 -14.28 359 377 9.18 5.79 13 30 182.10 81.60 0 2.71 110.2 20070528 92000.00 92500.00 113.7 78.00 16.01 0 10.86 2.22 431 408 9.22 5.80 16 34 182.10 81.60 0 2.45 114.9 20070528 92000.00 92500.00 118.8 78.00 16.01 0 10.85 0.09 483 445 9.15 5.27 14 30 182.10 81.60 1 2.16 120.0 20070528 92000.00 92500.00 125.4 77.99 16.01 0 10.88 5.94 516 511 9.19 4.39 14 31 182.10 81.60 2 1.84 126.8 20070528 92000.00 92500.00 133.6 77.98 16.00 0 10.99 14.62 561 557 9.17 4.07 9 23 182.10 81.60 4 1.54 135.0 20070528 92000.00 92500.00 141.9 77.97 16.00 0 11.02 20.72 573 610 9.16 3.75 9 25 182.10 81.60 5 1.28 143.4 20070528 92000.00 92500.00 151.4 77.96 16.00 0 11.14 7.84 596 825 9.27 2.95 8 27 182.10 81.60 8 1.05 153.0 20070528 92000.00 92500.00 161.7 77.95 16.00 0 11.14 -2.10 647 1137 9.24 3.31 9 37 182.10 81.60 10 0.83 163.4 20070528 92000.00 92500.00 173.3 77.93 16.00 0 11.18 -2.85 863 1518 9.21 3.76 11 46 182.10 81.60 13 0.60 175.2 20070528 92000.00 92500.00 185.8 77.92 15.99 0 11.19 9.84 968 2006 9.22 3.65 13 62 182.10 81.60 15 0.40 187.8 20070528 92000.00 92500.00 199.4 77.90 15.99 0 11.23 -4.72 1072 2541 9.16 3.25 11 61 182.10 81.60 19 0.20 201.4 20070528 92000.00 92500.00 213.5 77.89 15.99 0 11.26 -0.64 935 2455 9.16 3.33 9 55 182.10 81.60 50 0.01 215.8 20070528 92000.00 92500.00 229.2 77.87 15.98 0 11.28 -5.57 878 2415 9.14 3.02 7 47 182.10 81.60 73 0.00 231.6 20070528 92000.00 92500.00 245.9 77.85 15.98 0 11.26 -8.30 843 2328 9.12 2.99 7 44 182.10 81.60 89 0.00 248.5 20070528 92000.00 92500.00 263.1 77.83 15.98 0 11.26 4.07 865 2403 9.11 2.98 7 45 182.10 81.60 95 0.00 265.8 20070528 92000.00 92500.00 281.5 77.81 15.97 0 11.21 23.55 884 2427 9.10 3.30 8 49 182.10 81.60 98 0.00 284.5 20070528 92000.00 92500.00 301.3 77.79 15.97 0 11.18 9.79 907 2495 9.09 3.63 8 54 182.10 81.60 100 0.00 304.4 20070528 92000.00 92500.00 321.7 77.76 15.97 0 11.11 12.94 960 2505 9.09 4.37 10 63 182.10 81.60 100 0.00 325.0 20070528 92000.00 92500.00 343.1 77.74 15.96 0 11.05 14.96 971 2639 9.11 5.18 12 79 182.10 81.60 100 0.00 346.7 20070528 92000.00 92500.00 365.9 77.72 15.96 0 11.02 30.60 964 2655 9.11 5.67 13 87 182.10 81.60 100 0.00 369.6 20070528 92000.00 92500.00 390.2 77.69 15.95 0 10.94 43.88 1061 2780 9.29 11.38 28 174 182.10 81.60 100 0.00 394.2 20070528 92000.00 92500.00 411.8 77.67 15.95 0 10.87 39.18 1199 2637 9.30 14.82 39 201 182.10 81.60 100 0.00 416.0 20070528 92000.00 92500.00 437.9 77.64 15.95 0 10.81 48.22 1306 2712 9.43 24.84 71 336 182.10 81.60 100 0.00 442.4 20070528 92000.00 92500.00 466.6 77.61 15.94 0 10.76 -3.79 1425 2947 9.62 44.49 146 672 182.10 81.60 100 0.00 471.3 20070528 92500.00 92818.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.23 461.88 3560 3560 182.10 81.60 0 5.46 78.0 20070528 92500.00 92818.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.13 295.85 2900 2900 182.10 81.60 0 5.22 81.8 20070528 92500.00 92818.00 84.6 78.04 16.01 0 8.92 39.27 72 72 8.42 20.51 23 23 182.10 81.60 1 4.92 85.5 20070528 92500.00 92818.00 89.1 78.04 16.01 0 10.14 -0.52 310 310 8.73 7.22 43 43 182.10 81.60 1 4.50 90.1 20070528 92500.00 92818.00 93.2 78.03 16.01 0 10.53 -2.85 242 242 8.92 3.51 62 62 182.10 81.60 0 4.16 94.2 20070528 92500.00 92818.00 97.3 78.03 16.01 0 10.88 6.92 126 232 10.13 2.41 27 117 182.10 81.60 0 3.66 98.4 20070528 92500.00 92818.00 100.9 78.02 16.01 0 10.80 0.45 264 249 9.45 3.17 17 41 182.10 81.60 0 3.31 102.0 20070528 92500.00 92818.00 104.6 78.02 16.01 0 10.86 -8.42 307 359 9.23 3.31 12 31 182.10 81.60 0 3.01 105.8 20070528 92500.00 92818.00 109.1 78.01 16.01 0 10.84 -13.31 341 358 9.13 3.35 10 25 182.10 81.60 0 2.71 110.3 20070528 92500.00 92818.00 113.5 78.01 16.01 0 10.87 -11.59 377 390 9.11 3.29 10 25 182.10 81.60 0 2.45 114.8 20070528 92500.00 92818.00 118.7 78.00 16.01 0 10.86 -8.60 435 425 9.05 3.28 10 24 182.10 81.60 1 2.16 120.0 20070528 92500.00 92818.00 125.5 77.99 16.01 0 10.89 12.20 544 497 8.97 2.87 10 21 182.10 81.60 2 1.84 126.9 20070528 92500.00 92818.00 133.3 77.98 16.00 0 10.96 15.64 558 537 9.01 2.84 9 22 182.10 81.60 4 1.54 134.8 20070528 92500.00 92818.00 141.9 77.97 16.00 0 11.03 21.18 548 607 9.00 2.43 7 19 182.10 81.60 5 1.28 143.4 20070528 92500.00 92818.00 151.1 77.96 16.00 0 11.12 4.21 624 822 9.03 2.39 7 22 182.10 81.60 8 1.05 152.7 20070528 92500.00 92818.00 161.6 77.95 16.00 0 11.16 -4.43 721 1160 9.06 2.65 8 28 182.10 81.60 10 0.83 163.3 20070528 92500.00 92818.00 173.4 77.93 16.00 0 11.16 2.75 849 1524 9.11 3.09 10 39 182.10 81.60 13 0.60 175.2 20070528 92500.00 92818.00 185.6 77.92 15.99 0 11.19 -12.63 988 2023 9.18 3.61 12 57 182.10 81.60 15 0.40 187.5 20070528 92500.00 92818.00 199.1 77.90 15.99 0 11.21 -1.25 1134 2527 9.20 3.97 14 70 182.10 81.60 19 0.20 201.1 20070528 92500.00 92818.00 213.6 77.89 15.99 0 11.27 -4.27 931 2474 9.23 3.80 11 64 182.10 81.60 50 0.01 215.9 20070528 92500.00 92818.00 229.3 77.87 15.98 0 11.29 -8.32 863 2378 9.22 3.46 8 52 182.10 81.60 73 0.00 231.7 20070528 92500.00 92818.00 245.9 77.85 15.98 0 11.28 6.26 858 2333 9.20 3.51 8 51 182.10 81.60 89 0.00 248.5 20070528 92500.00 92818.00 263.1 77.83 15.98 0 11.24 8.22 885 2353 9.19 3.81 9 56 182.10 81.60 95 0.00 265.8 20070528 92500.00 92818.00 281.5 77.81 15.97 0 11.19 22.12 860 2403 9.17 4.01 9 61 182.10 81.60 98 0.00 284.4 20070528 92500.00 92818.00 301.3 77.79 15.97 0 11.14 24.78 873 2510 9.17 4.54 10 71 182.10 81.60 100 0.00 304.5 20070528 92500.00 92818.00 321.7 77.76 15.97 0 11.10 33.11 898 2626 9.16 4.95 12 81 182.10 81.60 100 0.00 325.0 20070528 92500.00 92818.00 343.2 77.74 15.96 0 11.03 30.36 932 2573 9.17 6.16 14 94 182.10 81.60 100 0.00 346.7 20070528 92500.00 92818.00 365.8 77.72 15.96 0 10.96 40.68 967 2651 9.18 7.74 18 119 182.10 81.60 100 0.00 369.6 20070528 92500.00 92818.00 390.2 77.69 15.95 0 10.88 7.53 1001 2614 9.35 14.31 34 210 182.10 81.60 100 0.00 394.2 20070528 92500.00 92818.00 411.9 77.67 15.95 0 10.84 64.99 936 2712 9.35 15.64 36 245 182.10 81.60 100 0.00 416.1 20070528 92500.00 92818.00 437.9 77.64 15.95 0 10.76 27.53 1217 2501 9.50 31.79 86 405 182.10 81.60 100 0.00 442.4 20070528 92500.00 92818.00 466.6 77.61 15.94 0 10.70 76.74 1206 2975 9.71 60.47 176 957 182.10 81.60 100 0.00 471.3 20070528 93018.00 93048.00 77.3 78.05 16.02 2 9.44 -0.00 190 190 10.72 391.46 4179 4179 182.10 81.60 0 5.46 78.1 20070528 93018.00 93048.00 80.9 78.05 16.01 0 10.12 114.74 2552 2552 9.96 65.35 2923 2923 182.10 81.60 0 5.22 81.8 20070528 93018.00 93048.00 84.8 78.04 16.01 0 9.00 464.76 16 16 9.50 8.19 51 51 182.10 81.60 1 4.92 85.7 20070528 93018.00 93048.00 89.0 78.04 16.01 0 9.25 -39.64 2 2 9.75 2.13 6 6 182.10 81.60 1 4.50 90.0 20070528 93018.00 93048.00 93.1 78.03 16.01 0 10.62 -14.69 155 155 9.43 10.94 66 66 182.10 81.60 0 3.68 94.1 20070528 93018.00 93048.00 97.3 78.03 16.01 0 10.79 20.22 152 224 10.52 8.84 104 369 182.10 81.60 0 3.66 98.3 20070528 93018.00 93048.00 101.0 78.02 16.01 0 10.66 11.37 353 190 9.91 11.73 99 158 182.10 81.60 0 3.31 102.1 20070528 93018.00 93048.00 104.8 78.02 16.01 0 10.69 -29.42 313 275 9.70 12.89 56 118 182.10 81.60 0 3.01 105.9 20070528 93018.00 93048.00 109.1 78.01 16.01 0 10.71 10.47 452 327 9.58 13.19 57 103 182.10 81.60 0 2.71 110.2 20070528 93018.00 93048.00 113.7 78.00 16.01 0 10.73 32.77 364 292 9.52 11.37 36 70 182.10 81.60 0 2.45 114.9 20070528 93018.00 93048.00 118.7 78.00 16.01 0 10.76 49.45 515 333 9.48 9.01 46 76 182.10 81.60 1 2.16 120.0 20070528 93018.00 93048.00 125.7 77.99 16.01 0 10.82 35.59 594 455 9.44 8.56 36 70 182.10 81.60 2 1.84 127.0 20070528 93018.00 93048.00 133.3 77.98 16.00 0 10.90 15.74 552 547 9.49 9.04 30 72 182.10 81.60 4 1.54 134.7 20070528 93018.00 93048.00 142.0 77.97 16.00 0 10.96 30.97 535 657 9.49 8.67 24 70 182.10 81.60 5 1.28 143.5 20070528 93018.00 93048.00 151.1 77.96 16.00 0 11.06 4.33 570 828 9.50 7.18 20 68 182.10 81.60 8 1.05 152.7 20070528 93018.00 93048.00 161.7 77.95 16.00 0 11.15 -14.29 628 1241 9.53 6.67 19 87 182.10 81.60 10 0.83 163.4 20070528 93018.00 93048.00 173.6 77.93 16.00 0 11.07 -11.19 924 1401 9.50 9.60 33 114 182.10 81.60 13 0.60 175.4 20070528 93018.00 93048.00 185.7 77.92 15.99 0 11.06 22.82 934 1826 9.52 10.32 35 154 182.10 81.60 15 0.40 187.7 20070528 93018.00 93048.00 199.0 77.90 15.99 0 11.04 0.32 1215 2200 9.53 12.34 49 200 182.10 81.60 19 0.20 201.1 20070528 93018.00 93048.00 213.7 77.89 15.99 0 11.17 -29.40 957 2435 9.59 9.85 31 181 182.10 81.60 50 0.01 215.9 20070528 93018.00 93048.00 229.3 77.87 15.98 0 11.19 0.36 891 2387 9.56 8.77 24 148 182.10 81.60 73 0.00 231.7 20070528 93018.00 93048.00 245.9 77.85 15.98 0 11.19 -20.74 851 2313 9.55 8.66 21 136 182.10 81.60 89 0.00 248.5 20070528 93018.00 93048.00 263.0 77.83 15.98 0 11.16 -14.68 894 2420 9.53 9.73 23 148 182.10 81.60 95 0.00 265.7 20070528 93018.00 93048.00 281.6 77.81 15.97 0 11.10 13.07 861 2325 9.50 10.08 24 154 182.10 81.60 98 0.00 284.5 20070528 93018.00 93048.00 301.2 77.79 15.97 0 11.07 22.50 918 2430 9.50 11.70 28 177 182.10 81.60 100 0.00 304.3 20070528 93018.00 93048.00 321.2 77.76 15.97 0 11.04 46.72 903 2520 9.51 12.97 30 201 182.10 81.60 100 0.00 324.5 20070528 93018.00 93048.00 343.1 77.74 15.96 0 10.95 -11.22 1030 2515 9.52 17.83 46 264 182.10 81.60 100 0.00 346.7 20070528 93018.00 93048.00 366.2 77.72 15.96 0 10.87 62.95 1053 2513 9.53 23.53 58 325 182.10 81.60 100 0.00 370.0 20070528 93018.00 93048.00 390.2 77.69 15.95 0 10.90 -57.97 1003 2326 9.59 27.20 60 330 182.10 81.60 100 0.00 394.2 20070528 93018.00 93048.00 412.8 77.67 15.95 0 10.83 159.22 1335 3099 9.62 38.53 109 585 182.10 81.60 100 0.00 417.0 20070528 93018.00 93048.00 437.8 77.64 15.95 0 10.81 49.71 1454 3186 9.79 56.13 186 921 182.10 81.60 100 0.00 442.3 20070528 93018.00 93048.00 467.0 77.61 15.94 0 10.79 171.60 1192 2795 9.99 81.34 249 1311 182.10 81.60 100 0.00 471.7 20070528 93817.99 94000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.06 274.90 2451 2451 182.10 81.60 0 5.46 78.2 20070528 93817.99 94000.00 80.8 78.05 16.01 0 6.12 7720.92 1 1 4.62 244.96 0 0 182.10 81.60 0 5.22 81.7 20070528 93817.99 94000.00 84.7 78.04 16.01 0 7.56 152.50 1 1 6.56 82.28 0 0 182.10 81.60 1 4.92 85.6 20070528 93817.99 94000.00 88.7 78.04 16.01 0 8.80 -40.82 31 31 8.25 68.17 9 9 182.10 81.60 1 4.50 89.7 20070528 93817.99 94000.00 93.1 78.03 16.01 0 9.86 -11.14 2054 2054 9.78 35.39 3996 3996 182.10 81.60 0 4.75 94.1 20070528 93817.99 94000.00 97.3 78.03 16.01 0 9.69 -21.71 159 318 9.75 30.59 296 1298 182.10 81.60 0 3.66 98.4 20070528 93817.99 94000.00 101.0 78.02 16.01 3 9.22 -37.08 372 4 8.40 21.50 81 2 182.10 81.60 0 3.31 102.1 20070528 93817.99 94000.00 104.5 78.02 16.01 0 9.75 -20.97 327 414 9.04 34.57 119 336 182.10 81.60 0 3.01 105.6 20070528 93817.99 94000.00 109.0 78.01 16.01 0 9.70 2.69 883 317 9.03 28.02 302 336 182.10 81.60 0 2.71 110.2 20070528 93817.99 94000.00 113.5 78.01 16.01 0 9.68 23.13 330 326 8.95 28.85 108 252 182.10 81.60 0 2.45 114.7 20070528 93817.99 94000.00 119.0 78.00 16.01 0 9.81 91.15 234 486 9.00 24.66 56 260 182.10 81.60 1 2.16 120.3 20070528 93817.99 94000.00 125.6 77.99 16.01 0 9.81 -14.27 1071 723 8.98 38.20 237 426 182.10 81.60 2 1.84 127.0 20070528 93817.99 94000.00 133.1 77.98 16.00 0 9.85 22.15 1038 846 8.98 36.91 230 465 182.10 81.60 4 1.54 134.5 20070528 93817.99 94000.00 142.0 77.97 16.00 0 9.88 -26.05 1601 650 9.01 32.93 400 441 182.10 81.60 5 1.28 143.5 20070528 93817.99 94000.00 151.5 77.96 16.00 0 10.02 48.73 692 1014 8.92 21.68 82 289 182.10 81.60 8 1.05 153.1 20070528 93817.99 94000.00 161.7 77.95 16.00 0 10.08 -38.61 828 1436 8.99 26.87 100 415 182.10 81.60 10 0.83 163.4 20070528 93817.99 94000.00 173.7 77.93 16.00 0 10.04 59.77 1108 1719 9.01 34.36 168 611 182.10 81.60 13 0.60 175.5 20070528 93817.99 94000.00 185.9 77.92 15.99 0 10.08 61.52 955 2298 9.03 36.91 144 815 182.10 81.60 15 0.40 187.9 20070528 93817.99 94000.00 199.1 77.90 15.99 0 10.13 -95.62 1415 2914 9.07 45.18 217 1021 182.10 81.60 19 0.20 201.2 20070528 93817.99 94000.00 213.6 77.89 15.99 0 10.25 -4.56 898 3373 9.10 31.02 102 891 182.10 81.60 50 0.01 215.8 20070528 93817.99 94000.00 229.0 77.87 15.98 0 10.28 -66.21 1026 3268 9.08 34.31 102 762 182.10 81.60 73 0.00 231.4 20070528 93817.99 94000.00 245.7 77.85 15.98 0 10.27 133.93 715 3077 9.07 26.98 68 723 182.10 81.60 89 0.00 248.3 20070528 93817.99 94000.00 262.6 77.83 15.98 0 10.25 50.65 897 3133 9.13 36.59 98 836 182.10 81.60 95 0.00 265.4 20070528 93817.99 94000.00 281.3 77.81 15.97 0 10.14 2.27 960 2335 9.14 55.22 141 810 182.10 81.60 98 0.00 284.2 20070528 93817.99 94000.00 301.0 77.79 15.97 0 10.15 -20.05 791 3063 9.20 55.37 130 1210 182.10 81.60 100 0.00 304.2 20070528 93817.99 94000.00 321.4 77.76 15.97 0 10.26 -94.14 638 3158 9.15 32.67 74 914 182.10 81.60 100 0.00 324.7 20070528 93817.99 94000.00 342.9 77.74 15.96 0 10.15 -340.74 988 4262 9.36 98.31 241 2497 182.10 81.60 100 0.00 346.4 20070528 93817.99 94000.00 365.6 77.72 15.96 0 10.15 60.35 1049 2600 9.30 83.92 213 1223 182.10 81.60 100 0.00 369.3 20070528 93817.99 94000.00 390.1 77.69 15.95 0 10.34 -41.30 668 6223 9.41 60.34 159 3796 182.10 81.60 100 0.00 394.1 20070528 93817.99 94000.00 411.8 77.67 15.95 0 10.13 -106.83 333 3126 9.34 77.91 130 2903 182.10 81.60 100 0.00 416.0 20070528 93817.99 94000.00 438.0 77.64 15.95 0 10.29 -236.50 565 3769 9.60 100.38 212 3303 182.10 81.60 100 0.00 442.4 20070528 93817.99 94000.00 466.7 77.61 15.94 0 10.70 -974.91 2289 10757 9.93 152.36 637 6873 182.10 81.60 100 0.00 471.4 20070528 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 325.25 2404 2404 182.10 81.60 0 5.46 78.0 20070528 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 220.34 2184 2184 182.10 81.60 0 5.22 81.8 20070528 94000.00 94500.00 84.6 78.04 16.01 0 9.41 21.23 344 344 9.12 33.61 569 569 182.10 81.60 1 4.92 85.6 20070528 94000.00 94500.00 88.9 78.04 16.01 0 9.44 -1.54 3 3 9.44 1.26 3 3 182.10 81.60 1 4.50 89.8 20070528 94000.00 94500.00 93.1 78.03 16.01 0 10.52 -1.14 129 129 8.98 2.60 30 30 182.10 81.60 0 3.76 94.1 20070528 94000.00 94500.00 97.5 78.02 16.01 0 10.89 7.16 134 260 10.09 1.96 29 125 182.10 81.60 0 3.66 98.5 20070528 94000.00 94500.00 101.0 78.02 16.01 0 10.77 -3.91 301 308 9.31 3.03 19 45 182.10 81.60 0 3.31 102.1 20070528 94000.00 94500.00 104.7 78.02 16.01 0 10.75 -5.79 339 323 9.11 2.86 14 30 182.10 81.60 0 3.01 105.8 20070528 94000.00 94500.00 109.1 78.01 16.01 0 10.76 -2.59 330 348 9.07 3.00 11 27 182.10 81.60 0 2.71 110.3 20070528 94000.00 94500.00 113.6 78.01 16.01 0 10.76 -5.27 359 390 9.05 3.13 11 27 182.10 81.60 0 2.45 114.8 20070528 94000.00 94500.00 118.9 78.00 16.01 0 10.75 -1.33 459 447 9.00 3.34 12 28 182.10 81.60 1 2.16 120.2 20070528 94000.00 94500.00 125.5 77.99 16.01 0 10.72 4.90 548 469 8.91 3.13 12 25 182.10 81.60 2 1.84 126.8 20070528 94000.00 94500.00 133.3 77.98 16.00 0 10.80 17.33 522 546 8.96 3.01 11 26 182.10 81.60 4 1.54 134.7 20070528 94000.00 94500.00 141.9 77.97 16.00 0 10.87 11.30 564 632 8.97 2.69 10 26 182.10 81.60 5 1.28 143.4 20070528 94000.00 94500.00 151.2 77.96 16.00 0 10.95 15.76 592 850 9.01 2.48 9 29 182.10 81.60 8 1.05 152.8 20070528 94000.00 94500.00 161.6 77.95 16.00 0 10.98 8.95 682 1121 9.04 2.69 10 37 182.10 81.60 10 0.83 163.3 20070528 94000.00 94500.00 173.5 77.93 16.00 0 10.97 21.46 784 1447 9.05 3.30 12 50 182.10 81.60 13 0.60 175.3 20070528 94000.00 94500.00 185.6 77.92 15.99 0 10.98 6.41 945 1981 9.10 3.98 16 75 182.10 81.60 15 0.40 187.6 20070528 94000.00 94500.00 199.1 77.90 15.99 0 11.00 21.63 1080 2426 9.11 4.46 18 91 182.10 81.60 19 0.20 201.2 20070528 94000.00 94500.00 213.5 77.89 15.99 0 11.04 15.36 881 2384 9.15 4.33 14 85 182.10 81.60 50 0.01 215.8 20070528 94000.00 94500.00 229.2 77.87 15.98 0 11.07 9.59 823 2369 9.11 3.75 10 69 182.10 81.60 73 0.00 231.6 20070528 94000.00 94500.00 245.8 77.85 15.98 0 11.07 17.98 810 2324 9.12 3.60 10 66 182.10 81.60 89 0.00 248.3 20070528 94000.00 94500.00 262.9 77.83 15.98 0 11.06 -0.37 775 2418 9.11 3.40 9 68 182.10 81.60 95 0.00 265.7 20070528 94000.00 94500.00 281.5 77.81 15.97 0 11.03 14.20 824 2378 9.09 3.84 10 72 182.10 81.60 98 0.00 284.4 20070528 94000.00 94500.00 301.2 77.79 15.97 0 10.99 6.89 849 2476 9.08 4.45 11 80 182.10 81.60 100 0.00 304.3 20070528 94000.00 94500.00 321.5 77.76 15.97 0 10.92 12.94 861 2453 9.07 5.50 14 93 182.10 81.60 100 0.00 324.9 20070528 94000.00 94500.00 343.1 77.74 15.96 0 10.89 34.93 898 2568 9.07 6.45 16 107 182.10 81.60 100 0.00 346.7 20070528 94000.00 94500.00 365.8 77.72 15.96 0 10.83 19.24 1032 2684 9.09 8.70 22 137 182.10 81.60 100 0.00 369.6 20070528 94000.00 94500.00 390.2 77.69 15.95 0 10.73 24.41 1007 2568 9.27 16.96 42 252 182.10 81.60 100 0.00 394.2 20070528 94000.00 94500.00 412.1 77.67 15.95 0 10.69 15.88 1199 2763 9.29 22.21 61 326 182.10 81.60 100 0.00 416.3 20070528 94000.00 94500.00 437.8 77.64 15.95 0 10.63 32.20 1409 2882 9.41 39.36 118 550 182.10 81.60 100 0.00 442.2 20070528 94000.00 94500.00 466.7 77.61 15.94 0 10.59 39.92 1085 2699 9.61 60.56 169 929 182.10 81.60 100 0.00 471.4 20070528 94500.00 95000.00 77.0 78.05 16.02 2 9.90 -0.00 190 190 11.05 127.13 3233 3233 182.10 81.60 0 5.46 77.8 20070528 94500.00 95000.00 80.9 78.05 16.01 2 9.52 -0.00 167 167 10.99 375.33 7062 7062 182.10 81.60 0 5.22 81.7 20070528 94500.00 95000.00 85.4 78.04 16.01 2 9.13 -0.00 150 150 10.47 1077.49 6505 6505 182.10 81.60 1 4.92 86.3 20070528 94500.00 95000.00 88.5 78.04 16.01 0 9.95 -118.19 45 45 10.41 113.83 384 384 182.10 81.60 1 4.50 89.5 20070528 94500.00 95000.00 92.4 78.03 16.01 3 11.02 242.66 729 729 10.29 131.95 113 113 182.10 81.60 0 0.00 93.4 20070528 94500.00 95000.00 97.4 78.03 16.01 0 11.33 -30.08 36 252 10.55 21.61 7 99 182.10 81.60 0 3.66 98.5 20070528 94500.00 95000.00 101.0 78.02 16.01 0 11.00 -49.51 92 231 10.70 25.32 76 382 182.10 81.60 0 3.31 102.0 20070528 94500.00 95000.00 105.4 78.02 16.01 0 10.87 -5.66 255 329 10.10 14.81 27 114 182.10 81.60 0 3.01 106.5 20070528 94500.00 95000.00 109.3 78.01 16.01 0 10.95 -18.84 404 371 9.96 18.96 42 105 182.10 81.60 0 2.71 110.5 20070528 94500.00 95000.00 113.5 78.01 16.01 0 10.97 -11.97 355 400 9.82 16.92 24 78 182.10 81.60 0 2.45 114.7 20070528 94500.00 95000.00 118.7 78.00 16.01 0 10.83 -29.24 533 334 9.77 32.51 65 112 182.10 81.60 1 2.16 120.0 20070528 94500.00 95000.00 125.7 77.99 16.01 0 10.89 -24.03 645 523 9.73 25.54 57 106 182.10 81.60 2 1.84 127.0 20070528 94500.00 95000.00 133.6 77.98 16.00 0 11.00 -10.71 385 519 9.59 10.37 16 53 182.10 81.60 4 1.54 135.1 20070528 94500.00 95000.00 141.9 77.97 16.00 0 10.99 6.91 530 619 9.56 10.66 23 62 182.10 81.60 5 1.28 143.4 20070528 94500.00 95000.00 151.3 77.96 16.00 0 11.13 2.50 563 805 9.82 7.27 20 69 182.10 81.60 8 1.05 152.9 20070528 94500.00 95000.00 161.5 77.95 16.00 0 11.16 20.97 719 1019 9.87 11.33 29 104 182.10 81.60 10 0.83 163.2 20070528 94500.00 95000.00 174.0 77.93 16.00 0 11.13 31.43 775 1493 9.90 10.88 29 133 182.10 81.60 13 0.60 175.9 20070528 94500.00 95000.00 186.2 77.92 15.99 0 11.12 -15.97 1133 1819 9.91 13.64 50 194 182.10 81.60 15 0.40 188.1 20070528 94500.00 95000.00 199.5 77.90 15.99 0 11.13 6.54 1053 2428 9.70 7.36 38 222 182.10 81.60 19 0.20 201.6 20070528 94500.00 95000.00 214.2 77.88 15.99 0 11.21 -1.09 887 2437 9.34 4.72 16 105 182.10 81.60 50 0.01 216.5 20070528 94500.00 95000.00 229.6 77.87 15.98 0 11.24 -1.50 831 2315 9.10 3.11 7 45 182.10 81.60 73 0.00 232.0 20070528 94500.00 95000.00 245.9 77.85 15.98 0 11.23 -8.92 799 2235 9.08 2.88 6 41 182.10 81.60 89 0.00 248.4 20070528 94500.00 95000.00 263.0 77.83 15.98 0 11.23 -1.77 825 2298 9.07 2.82 6 42 182.10 81.60 95 0.00 265.8 20070528 94500.00 95000.00 281.6 77.81 15.97 0 11.18 -5.34 826 2338 9.06 3.09 7 47 182.10 81.60 98 0.00 284.5 20070528 94500.00 95000.00 301.3 77.79 15.97 0 11.14 -4.70 818 2349 9.06 3.39 8 52 182.10 81.60 100 0.00 304.4 20070528 94500.00 95000.00 321.7 77.76 15.97 0 11.08 6.00 869 2411 9.06 4.14 9 61 182.10 81.60 100 0.00 325.0 20070528 94500.00 95000.00 343.2 77.74 15.96 0 11.02 10.63 890 2498 9.07 4.92 11 75 182.10 81.60 100 0.00 346.7 20070528 94500.00 95000.00 365.9 77.72 15.96 0 10.95 21.88 983 2474 9.09 6.63 16 93 182.10 81.60 100 0.00 369.6 20070528 94500.00 95000.00 390.1 77.69 15.95 0 10.89 15.73 1018 2627 9.26 11.80 28 169 182.10 81.60 100 0.00 394.1 20070528 94500.00 95000.00 412.1 77.67 15.95 0 10.85 39.84 1054 2657 9.26 13.52 34 196 182.10 81.60 100 0.00 416.3 20070528 94500.00 95000.00 437.9 77.64 15.95 0 10.76 -34.32 1241 2617 9.41 26.19 72 347 182.10 81.60 100 0.00 442.4 20070528 94500.00 95000.00 466.9 77.61 15.94 0 10.66 6.61 1767 2561 9.58 57.45 228 747 182.10 81.60 100 0.00 471.6 20070528 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 371.79 2575 2575 182.10 81.60 0 5.46 78.1 20070528 95000.00 95500.00 80.9 78.05 16.01 0 8.99 331.33 184 184 6.99 7.69 2 2 182.10 81.60 0 5.22 81.7 20070528 95000.00 95500.00 84.6 78.04 16.01 0 9.61 1.71 153 153 7.60 6.69 2 2 182.10 81.60 1 4.92 85.5 20070528 95000.00 95500.00 89.0 78.04 16.01 0 10.35 -1.80 157 157 8.59 2.94 17 17 182.10 81.60 1 4.50 90.0 20070528 95000.00 95500.00 93.2 78.03 16.01 0 10.70 -6.85 129 129 8.73 2.04 14 14 182.10 81.60 0 3.72 94.2 20070528 95000.00 95500.00 97.3 78.03 16.01 0 11.13 2.95 105 287 10.19 1.65 15 88 182.10 81.60 0 3.66 98.4 20070528 95000.00 95500.00 101.0 78.02 16.01 0 10.96 -4.49 236 310 9.43 2.30 10 31 182.10 81.60 0 3.31 102.1 20070528 95000.00 95500.00 104.7 78.02 16.01 0 10.91 -12.07 293 323 9.15 2.30 8 20 182.10 81.60 0 3.01 105.8 20070528 95000.00 95500.00 109.2 78.01 16.01 0 10.90 -7.14 306 329 9.08 2.39 7 18 182.10 81.60 0 2.71 110.3 20070528 95000.00 95500.00 113.6 78.01 16.01 0 10.88 -9.85 382 367 9.03 2.67 8 19 182.10 81.60 0 2.45 114.8 20070528 95000.00 95500.00 118.8 78.00 16.01 0 10.89 1.99 453 444 8.98 2.76 8 20 182.10 81.60 1 2.16 120.1 20070528 95000.00 95500.00 125.6 77.99 16.01 0 10.91 10.79 470 493 8.90 2.40 7 17 182.10 81.60 2 1.84 126.9 20070528 95000.00 95500.00 133.4 77.98 16.00 0 10.97 24.92 496 531 8.93 2.29 7 17 182.10 81.60 4 1.54 134.8 20070528 95000.00 95500.00 141.9 77.97 16.00 0 11.03 19.89 575 614 8.92 2.10 6 16 182.10 81.60 5 1.28 143.4 20070528 95000.00 95500.00 151.1 77.96 16.00 0 11.13 13.80 573 816 8.95 1.81 5 17 182.10 81.60 8 1.05 152.7 20070528 95000.00 95500.00 161.5 77.95 16.00 0 11.16 0.35 703 1125 8.98 2.09 6 22 182.10 81.60 10 0.83 163.3 20070528 95000.00 95500.00 173.4 77.93 16.00 0 11.16 2.45 846 1507 9.02 2.62 8 32 182.10 81.60 13 0.60 175.3 20070528 95000.00 95500.00 185.7 77.92 15.99 0 11.15 15.14 971 1957 9.08 3.17 10 47 182.10 81.60 15 0.40 187.7 20070528 95000.00 95500.00 199.1 77.90 15.99 0 11.17 6.32 1111 2368 9.10 3.48 12 58 182.10 81.60 19 0.20 201.2 20070528 95000.00 95500.00 213.6 77.89 15.99 0 11.22 19.39 915 2321 9.13 3.42 9 53 182.10 81.60 50 0.01 215.8 20070528 95000.00 95500.00 229.3 77.87 15.98 0 11.24 1.23 837 2263 9.10 3.01 7 43 182.10 81.60 73 0.00 231.7 20070528 95000.00 95500.00 245.9 77.85 15.98 0 11.25 -0.17 812 2230 9.09 2.86 6 40 182.10 81.60 89 0.00 248.5 20070528 95000.00 95500.00 263.0 77.83 15.98 0 11.22 10.39 842 2242 9.08 3.05 7 43 182.10 81.60 95 0.00 265.8 20070528 95000.00 95500.00 281.6 77.81 15.97 0 11.19 12.23 840 2282 9.07 3.19 7 45 182.10 81.60 98 0.00 284.5 20070528 95000.00 95500.00 301.2 77.79 15.97 0 11.14 8.24 866 2242 9.07 3.70 8 51 182.10 81.60 100 0.00 304.3 20070528 95000.00 95500.00 321.6 77.76 15.97 0 11.09 14.22 897 2313 9.06 4.13 10 58 182.10 81.60 100 0.00 324.9 20070528 95000.00 95500.00 343.1 77.74 15.96 0 11.02 0.75 935 2301 9.08 5.33 12 71 182.10 81.60 100 0.00 346.6 20070528 95000.00 95500.00 365.9 77.72 15.96 0 10.95 20.56 990 2409 9.09 6.58 16 90 182.10 81.60 100 0.00 369.6 20070528 95000.00 95500.00 390.0 77.69 15.95 0 10.89 -6.09 1080 2389 9.26 12.28 31 159 182.10 81.60 100 0.00 394.0 20070528 95000.00 95500.00 411.9 77.67 15.95 0 10.82 24.57 1088 2398 9.27 15.53 39 197 182.10 81.60 100 0.00 416.1 20070528 95000.00 95500.00 437.9 77.64 15.95 0 10.71 67.69 1275 2441 9.41 30.96 86 376 182.10 81.60 100 0.00 442.3 20070528 95000.00 95500.00 466.5 77.61 15.94 0 10.71 9.03 1270 2597 9.61 48.01 143 650 182.10 81.60 100 0.00 471.2 20070528 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 372.64 2573 2573 182.10 81.60 0 5.46 78.1 20070528 95500.00 100000.00 80.9 78.05 16.01 0 9.15 -5.44 169 169 8.15 3.55 17 17 182.10 81.60 0 5.22 81.8 20070528 95500.00 100000.00 84.5 78.04 16.01 0 9.52 -56.81 115 115 8.01 6.05 4 4 182.10 81.60 1 4.92 85.4 20070528 95500.00 100000.00 89.1 78.04 16.01 0 10.25 -19.02 270 270 8.67 4.92 28 28 182.10 81.60 1 4.50 90.0 20070528 95500.00 100000.00 93.2 78.03 16.01 0 10.61 -10.81 221 221 8.89 2.81 44 44 182.10 81.60 0 4.13 94.2 20070528 95500.00 100000.00 97.3 78.03 16.01 0 10.93 6.79 159 255 9.91 1.79 19 72 182.10 81.60 0 3.66 98.3 20070528 95500.00 100000.00 101.0 78.02 16.01 0 10.92 -2.99 240 308 9.43 2.49 11 34 182.10 81.60 0 3.31 102.0 20070528 95500.00 100000.00 104.7 78.02 16.01 0 10.89 -11.37 294 317 9.16 2.39 9 22 182.10 81.60 0 3.01 105.8 20070528 95500.00 100000.00 109.2 78.01 16.01 0 10.89 -15.08 317 328 9.08 2.42 7 18 182.10 81.60 0 2.71 110.3 20070528 95500.00 100000.00 113.5 78.01 16.01 0 10.90 -5.45 367 391 9.04 2.62 8 19 182.10 81.60 0 2.45 114.8 20070528 95500.00 100000.00 118.8 78.00 16.01 0 10.89 -0.81 476 459 8.97 2.77 9 20 182.10 81.60 1 2.16 120.1 20070528 95500.00 100000.00 125.6 77.99 16.01 0 10.91 10.72 484 490 8.90 2.35 7 17 182.10 81.60 2 1.84 126.9 20070528 95500.00 100000.00 133.3 77.98 16.00 0 10.97 16.26 487 536 8.92 2.27 6 17 182.10 81.60 4 1.54 134.7 20070528 95500.00 100000.00 141.8 77.97 16.00 0 11.05 14.64 539 640 8.93 2.08 6 16 182.10 81.60 5 1.28 143.4 20070528 95500.00 100000.00 151.1 77.96 16.00 0 11.12 2.41 602 826 8.95 1.95 5 17 182.10 81.60 8 1.05 152.7 20070528 95500.00 100000.00 161.6 77.95 16.00 0 11.14 3.00 730 1134 8.98 2.24 7 24 182.10 81.60 10 0.83 163.3 20070528 95500.00 100000.00 173.4 77.93 16.00 0 11.15 -1.65 865 1547 9.03 2.67 8 34 182.10 81.60 13 0.60 175.3 20070528 95500.00 100000.00 185.6 77.92 15.99 0 11.14 17.44 1006 1989 9.08 3.28 11 50 182.10 81.60 15 0.40 187.5 20070528 95500.00 100000.00 199.1 77.90 15.99 0 11.17 7.96 1109 2422 9.11 3.56 12 60 182.10 81.60 19 0.20 201.2 20070528 95500.00 100000.00 213.6 77.89 15.99 0 11.22 8.62 952 2312 9.13 3.55 10 54 182.10 81.60 50 0.01 215.8 20070528 95500.00 100000.00 229.2 77.87 15.98 0 11.25 4.03 857 2220 9.09 3.03 7 42 182.10 81.60 73 0.00 231.6 20070528 95500.00 100000.00 245.9 77.85 15.98 0 11.25 7.41 815 2196 9.09 2.84 6 40 182.10 81.60 89 0.00 248.5 20070528 95500.00 100000.00 263.0 77.83 15.98 0 11.23 9.70 850 2200 9.08 3.04 7 41 182.10 81.60 95 0.00 265.7 20070528 95500.00 100000.00 281.6 77.81 15.97 0 11.20 10.31 855 2217 9.07 3.21 7 44 182.10 81.60 98 0.00 284.5 20070528 95500.00 100000.00 301.3 77.79 15.97 0 11.15 21.70 854 2280 9.07 3.60 8 51 182.10 81.60 100 0.00 304.4 20070528 95500.00 100000.00 321.7 77.76 15.97 0 11.09 15.34 888 2317 9.06 4.21 10 59 182.10 81.60 100 0.00 325.0 20070528 95500.00 100000.00 343.2 77.74 15.96 0 11.03 26.27 902 2304 9.07 4.91 11 68 182.10 81.60 100 0.00 346.7 20070528 95500.00 100000.00 365.8 77.72 15.96 0 10.96 14.15 981 2324 9.09 6.49 16 86 182.10 81.60 100 0.00 369.6 20070528 95500.00 100000.00 390.1 77.69 15.95 0 10.87 34.03 1070 2330 9.26 12.97 32 163 182.10 81.60 100 0.00 394.0 20070528 95500.00 100000.00 412.2 77.67 15.95 0 10.83 5.65 1105 2465 9.27 14.95 38 195 182.10 81.60 100 0.00 416.3 20070528 95500.00 100000.00 437.8 77.64 15.95 0 10.71 21.88 1348 2197 9.40 29.63 90 338 182.10 81.60 100 0.00 442.3 20070528 95500.00 100000.00 466.8 77.61 15.94 0 10.69 -33.94 1250 2606 9.60 47.33 146 676 182.10 81.60 100 0.00 471.5 20070528 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 362.16 2483 2483 182.10 81.60 0 5.46 78.1 20070528 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 234.60 2306 2306 182.10 81.60 0 5.22 81.8 20070528 100000.00 100500.00 84.6 78.04 16.01 0 9.49 -51.38 390 390 9.14 32.41 541 541 182.10 81.60 1 4.92 85.5 20070528 100000.00 100500.00 89.2 78.04 16.01 0 10.25 11.23 280 280 8.61 4.60 26 26 182.10 81.60 1 4.50 90.1 20070528 100000.00 100500.00 93.2 78.03 16.01 0 10.59 -6.74 157 157 8.74 2.61 22 22 182.10 81.60 0 3.89 94.2 20070528 100000.00 100500.00 97.3 78.03 16.01 0 11.05 1.76 103 296 10.18 2.07 17 104 182.10 81.60 0 3.66 98.3 20070528 100000.00 100500.00 101.0 78.02 16.01 0 10.89 -6.72 233 305 9.42 2.58 12 35 182.10 81.60 0 3.31 102.1 20070528 100000.00 100500.00 104.8 78.02 16.01 0 10.87 -16.67 282 309 9.16 2.41 8 22 182.10 81.60 0 3.01 105.9 20070528 100000.00 100500.00 109.2 78.01 16.01 0 10.85 -10.01 333 306 9.04 2.56 8 18 182.10 81.60 0 2.71 110.3 20070528 100000.00 100500.00 113.6 78.01 16.01 0 10.86 -7.69 382 367 9.02 2.80 9 20 182.10 81.60 0 2.45 114.8 20070528 100000.00 100500.00 118.9 78.00 16.01 0 10.87 -5.59 466 434 8.95 2.79 9 19 182.10 81.60 1 2.16 120.1 20070528 100000.00 100500.00 125.6 77.99 16.01 0 10.88 12.57 505 487 8.88 2.39 7 17 182.10 81.60 2 1.84 126.9 20070528 100000.00 100500.00 133.3 77.98 16.00 0 10.95 12.53 506 498 8.91 2.33 7 16 182.10 81.60 4 1.54 134.7 20070528 100000.00 100500.00 141.9 77.97 16.00 0 11.05 8.76 559 642 8.91 2.02 6 16 182.10 81.60 5 1.28 143.4 20070528 100000.00 100500.00 151.2 77.96 16.00 0 11.12 8.05 590 850 8.93 1.85 5 17 182.10 81.60 8 1.05 152.8 20070528 100000.00 100500.00 161.5 77.95 16.00 0 11.14 6.42 746 1150 8.97 2.19 7 23 182.10 81.60 10 0.83 163.2 20070528 100000.00 100500.00 173.4 77.93 16.00 0 11.15 12.91 882 1563 9.03 2.62 8 34 182.10 81.60 13 0.60 175.2 20070528 100000.00 100500.00 185.6 77.92 15.99 0 11.16 15.70 1005 2027 9.07 3.20 10 48 182.10 81.60 15 0.40 187.6 20070528 100000.00 100500.00 199.0 77.90 15.99 0 11.17 13.08 1102 2387 9.11 3.56 12 59 182.10 81.60 19 0.20 201.1 20070528 100000.00 100500.00 213.6 77.89 15.99 0 11.23 25.15 927 2341 9.14 3.54 10 54 182.10 81.60 50 0.01 215.8 20070528 100000.00 100500.00 229.3 77.87 15.98 0 11.25 23.11 820 2240 9.11 3.01 7 43 182.10 81.60 73 0.00 231.7 20070528 100000.00 100500.00 245.8 77.85 15.98 0 11.26 18.77 802 2191 9.09 2.80 6 39 182.10 81.60 89 0.00 248.4 20070528 100000.00 100500.00 263.0 77.83 15.98 0 11.23 10.05 821 2200 9.09 2.95 7 42 182.10 81.60 95 0.00 265.7 20070528 100000.00 100500.00 281.7 77.81 15.97 0 11.19 12.16 830 2185 9.08 3.26 7 45 182.10 81.60 98 0.00 284.6 20070528 100000.00 100500.00 301.3 77.79 15.97 0 11.15 6.52 854 2246 9.07 3.65 8 50 182.10 81.60 100 0.00 304.4 20070528 100000.00 100500.00 321.7 77.76 15.97 0 11.10 22.28 887 2272 9.07 4.20 10 58 182.10 81.60 100 0.00 325.0 20070528 100000.00 100500.00 343.2 77.74 15.96 0 11.03 15.34 919 2296 9.09 5.29 12 72 182.10 81.60 100 0.00 346.7 20070528 100000.00 100500.00 365.8 77.72 15.96 0 10.96 14.44 973 2308 9.10 6.74 16 88 182.10 81.60 100 0.00 369.6 20070528 100000.00 100500.00 390.0 77.69 15.95 0 10.89 -2.09 1057 2396 9.28 12.41 31 164 182.10 81.60 100 0.00 394.0 20070528 100000.00 100500.00 412.1 77.67 15.95 0 10.83 2.27 1122 2327 9.27 15.76 40 189 182.10 81.60 100 0.00 416.3 20070528 100000.00 100500.00 437.9 77.64 15.95 0 10.77 -17.18 1229 2426 9.40 26.34 73 324 182.10 81.60 100 0.00 442.3 20070528 100000.00 100500.00 467.0 77.61 15.94 0 10.61 83.38 1576 2248 9.58 60.76 226 735 182.10 81.60 100 0.00 471.7 20070528 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 423.62 2971 2971 182.10 81.60 0 5.46 78.1 20070528 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.11 274.00 2727 2727 182.10 81.60 0 5.21 81.8 20070528 100500.00 101000.00 84.6 78.04 16.01 0 9.47 -7.96 1580 1580 9.43 127.72 2419 2419 182.10 81.60 1 4.92 85.5 20070528 100500.00 101000.00 88.8 78.04 16.01 0 10.03 -34.07 153 153 8.70 8.31 42 42 182.10 81.60 1 4.49 89.7 20070528 100500.00 101000.00 93.4 78.03 16.01 0 10.55 -11.75 188 188 8.87 4.05 35 35 182.10 81.60 0 3.94 94.4 20070528 100500.00 101000.00 97.2 78.03 16.01 0 10.71 4.75 245 236 9.67 2.84 31 77 182.10 81.60 0 3.65 98.2 20070528 100500.00 101000.00 100.9 78.02 16.01 0 10.89 -8.24 194 327 9.58 3.93 13 51 182.10 81.60 0 3.31 102.0 20070528 100500.00 101000.00 104.7 78.02 16.01 0 10.83 -15.48 249 319 9.29 3.42 11 32 182.10 81.60 0 3.01 105.8 20070528 100500.00 101000.00 109.1 78.01 16.01 0 10.80 -7.03 309 314 9.13 3.40 10 25 182.10 81.60 0 2.71 110.2 20070528 100500.00 101000.00 113.4 78.01 16.01 0 10.79 -5.53 393 323 9.18 4.53 15 30 182.10 81.60 0 2.45 114.6 20070528 100500.00 101000.00 118.8 78.00 16.01 0 10.85 -4.41 405 444 9.05 3.35 9 25 182.10 81.60 1 2.17 120.0 20070528 100500.00 101000.00 125.6 77.99 16.01 0 10.85 13.81 453 462 8.99 3.09 9 22 182.10 81.60 2 1.84 127.0 20070528 100500.00 101000.00 133.3 77.98 16.00 0 10.94 10.43 497 526 9.00 2.84 8 20 182.10 81.60 4 1.54 134.7 20070528 100500.00 101000.00 141.9 77.97 16.00 0 11.02 -4.79 538 644 9.00 2.53 7 20 182.10 81.60 5 1.28 143.4 20070528 100500.00 101000.00 151.1 77.96 16.00 0 11.09 -11.76 577 855 9.01 2.30 6 22 182.10 81.60 8 1.05 152.7 20070528 100500.00 101000.00 161.6 77.95 16.00 0 11.10 -10.03 717 1195 9.06 2.80 8 32 182.10 81.60 10 0.82 163.3 20070528 100500.00 101000.00 173.4 77.93 16.00 0 11.11 14.31 815 1580 9.10 3.35 10 43 182.10 81.60 13 0.60 175.2 20070528 100500.00 101000.00 185.6 77.92 15.99 0 11.10 24.23 984 1962 9.15 4.50 14 64 182.10 81.60 15 0.40 187.6 20070528 100500.00 101000.00 199.1 77.90 15.99 0 11.15 29.07 1052 2494 9.17 4.33 14 75 182.10 81.60 19 0.20 201.2 20070528 100500.00 101000.00 213.6 77.89 15.99 0 11.19 18.61 877 2387 9.17 3.98 10 63 182.10 81.60 50 0.01 215.8 20070528 100500.00 101000.00 229.3 77.87 15.98 0 11.24 13.54 816 2304 9.14 3.18 8 49 182.10 81.60 73 0.00 231.7 20070528 100500.00 101000.00 246.0 77.85 15.98 0 11.26 11.98 815 2199 9.09 2.82 6 40 182.10 81.60 89 0.00 248.6 20070528 100500.00 101000.00 263.0 77.83 15.98 0 11.24 16.74 815 2210 9.08 2.88 6 40 182.10 81.60 95 0.00 265.8 20070528 100500.00 101000.00 281.6 77.81 15.97 0 11.19 12.07 831 2248 9.07 3.18 7 45 182.10 81.60 98 0.00 284.5 20070528 100500.00 101000.00 301.2 77.79 15.97 0 11.15 18.54 863 2283 9.07 3.61 8 51 182.10 81.60 100 0.00 304.4 20070528 100500.00 101000.00 321.7 77.76 15.97 0 11.09 2.19 877 2302 9.06 4.09 9 58 182.10 81.60 100 0.00 325.0 20070528 100500.00 101000.00 343.1 77.74 15.96 0 11.01 10.37 932 2313 9.07 5.32 12 72 182.10 81.60 100 0.00 346.6 20070528 100500.00 101000.00 365.8 77.72 15.96 0 10.95 19.24 1000 2319 9.09 6.80 16 88 182.10 81.60 100 0.00 369.6 20070528 100500.00 101000.00 390.1 77.69 15.95 0 10.87 13.58 1032 2376 9.26 12.50 31 163 182.10 81.60 100 0.00 394.1 20070528 100500.00 101000.00 412.1 77.67 15.95 0 10.80 6.35 1218 2258 9.26 16.90 45 191 182.10 81.60 100 0.00 416.3 20070528 100500.00 101000.00 437.9 77.64 15.95 0 10.77 15.14 1264 2520 9.42 26.24 74 336 182.10 81.60 100 0.00 442.4 20070528 100500.00 101000.00 466.8 77.61 15.94 0 10.73 88.04 1100 2571 9.61 42.11 117 606 182.10 81.60 100 0.00 471.5 20070528 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 326.04 2314 2314 182.10 81.60 0 5.46 78.1 20070528 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.00 215.79 2142 2142 182.10 81.60 0 5.21 81.7 20070528 101000.00 101500.00 84.6 78.04 16.01 0 9.01 -98.97 112 112 7.50 21.09 4 4 182.10 81.60 1 4.92 85.5 20070528 101000.00 101500.00 89.1 78.04 16.01 0 10.08 -13.10 196 196 8.58 5.41 30 30 182.10 81.60 1 4.49 90.0 20070528 101000.00 101500.00 93.2 78.03 16.01 0 10.54 -8.28 232 232 8.78 2.85 41 41 182.10 81.60 0 4.12 94.2 20070528 101000.00 101500.00 97.3 78.03 16.01 0 10.84 2.58 171 275 9.79 2.22 19 73 182.10 81.60 0 3.65 98.3 20070528 101000.00 101500.00 101.0 78.02 16.01 0 10.85 -5.89 240 286 9.37 2.53 12 33 182.10 81.60 0 3.31 102.0 20070528 101000.00 101500.00 104.7 78.02 16.01 0 10.85 -13.35 272 301 9.14 2.26 8 21 182.10 81.60 0 3.01 105.8 20070528 101000.00 101500.00 109.2 78.01 16.01 0 10.87 -21.53 304 339 9.05 2.35 7 18 182.10 81.60 0 2.71 110.3 20070528 101000.00 101500.00 113.6 78.01 16.01 0 10.85 -11.58 368 360 9.01 2.64 8 19 182.10 81.60 0 2.45 114.8 20070528 101000.00 101500.00 118.9 78.00 16.01 0 10.86 -9.27 465 433 8.94 2.69 8 19 182.10 81.60 1 2.17 120.2 20070528 101000.00 101500.00 125.5 77.99 16.01 0 10.91 14.98 471 493 8.87 2.15 6 16 182.10 81.60 2 1.84 126.9 20070528 101000.00 101500.00 133.3 77.98 16.00 0 10.98 14.36 496 538 8.90 2.08 6 16 182.10 81.60 4 1.54 134.7 20070528 101000.00 101500.00 141.8 77.97 16.00 0 11.05 7.28 547 644 8.89 1.90 5 15 182.10 81.60 5 1.28 143.3 20070528 101000.00 101500.00 151.2 77.96 16.00 0 11.12 0.28 625 876 8.92 1.87 5 17 182.10 81.60 8 1.05 152.8 20070528 101000.00 101500.00 161.5 77.95 16.00 0 11.14 -0.11 753 1185 8.95 2.17 6 23 182.10 81.60 10 0.82 163.2 20070528 101000.00 101500.00 173.4 77.93 16.00 0 11.14 3.12 892 1558 9.00 2.67 8 33 182.10 81.60 13 0.60 175.2 20070528 101000.00 101500.00 185.5 77.92 15.99 0 11.14 15.51 1039 1925 9.05 3.26 11 46 182.10 81.60 15 0.40 187.5 20070528 101000.00 101500.00 199.0 77.90 15.99 0 11.16 26.47 1082 2313 9.09 3.41 12 55 182.10 81.60 19 0.20 201.1 20070528 101000.00 101500.00 213.6 77.89 15.99 0 11.23 19.06 908 2305 9.13 3.25 9 51 182.10 81.60 50 0.01 215.8 20070528 101000.00 101500.00 229.2 77.87 15.98 0 11.26 13.18 857 2219 9.09 2.96 7 41 182.10 81.60 73 0.00 231.6 20070528 101000.00 101500.00 245.9 77.85 15.98 0 11.25 15.97 843 2153 9.08 2.92 7 39 182.10 81.60 89 0.00 248.5 20070528 101000.00 101500.00 263.0 77.83 15.98 0 11.24 3.52 825 2231 9.07 2.75 6 40 182.10 81.60 95 0.00 265.8 20070528 101000.00 101500.00 281.6 77.81 15.97 0 11.19 16.12 849 2211 9.07 3.17 7 44 182.10 81.60 98 0.00 284.5 20070528 101000.00 101500.00 301.2 77.79 15.97 0 11.14 18.31 882 2259 9.06 3.63 8 50 182.10 81.60 100 0.00 304.4 20070528 101000.00 101500.00 321.8 77.76 15.97 0 11.09 17.98 889 2308 9.06 4.18 10 59 182.10 81.60 100 0.00 325.1 20070528 101000.00 101500.00 343.1 77.74 15.96 0 11.02 13.10 912 2350 9.07 5.23 12 72 182.10 81.60 100 0.00 346.6 20070528 101000.00 101500.00 365.9 77.72 15.96 0 10.95 18.16 975 2325 9.08 6.52 16 86 182.10 81.60 100 0.00 369.6 20070528 101000.00 101500.00 390.0 77.69 15.95 0 10.86 33.99 1091 2383 9.26 13.50 34 172 182.10 81.60 100 0.00 394.0 20070528 101000.00 101500.00 412.0 77.67 15.95 0 10.83 10.41 1202 2410 9.26 15.34 42 193 182.10 81.60 100 0.00 416.2 20070528 101000.00 101500.00 437.9 77.64 15.95 0 10.72 19.06 1270 2234 9.39 28.20 83 333 182.10 81.60 100 0.00 442.3 20070528 101000.00 101500.00 466.6 77.61 15.94 0 10.73 -59.17 1082 2532 9.61 41.19 118 607 182.10 81.60 100 0.00 471.3 20070528 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.02 328.02 2221 2221 182.10 81.60 0 5.46 78.1 20070528 101500.00 102000.00 80.9 78.05 16.01 1 9.14 -470.06 2 2 10.13 18.10 18 18 182.10 81.60 0 5.21 81.8 20070528 101500.00 102000.00 84.7 78.04 16.01 0 9.26 -133.67 477 477 9.30 69.93 1212 1212 182.10 81.60 1 4.92 85.6 20070528 101500.00 102000.00 89.1 78.04 16.01 0 10.18 -26.26 198 198 8.54 4.19 24 24 182.10 81.60 1 4.49 90.0 20070528 101500.00 102000.00 93.1 78.03 16.01 0 10.52 -4.35 114 114 8.67 2.94 16 16 182.10 81.60 0 3.63 94.1 20070528 101500.00 102000.00 97.4 78.03 16.01 0 10.81 0.95 205 271 9.69 2.21 21 65 182.10 81.60 0 3.65 98.4 20070528 101500.00 102000.00 101.0 78.02 16.01 0 10.88 -12.36 212 304 9.43 2.60 11 36 182.10 81.60 0 3.31 102.1 20070528 101500.00 102000.00 104.7 78.02 16.01 0 10.83 -19.75 277 292 9.13 2.36 8 21 182.10 81.60 0 3.01 105.9 20070528 101500.00 102000.00 109.1 78.01 16.01 0 10.86 -10.36 291 319 9.05 2.34 7 18 182.10 81.60 0 2.71 110.3 20070528 101500.00 102000.00 113.6 78.01 16.01 0 10.86 -11.55 372 359 8.99 2.60 8 18 182.10 81.60 0 2.45 114.8 20070528 101500.00 102000.00 118.9 78.00 16.01 0 10.87 7.26 453 433 8.94 2.61 8 19 182.10 81.60 1 2.17 120.1 20070528 101500.00 102000.00 125.5 77.99 16.01 0 10.90 11.54 470 483 8.86 2.14 6 15 182.10 81.60 2 1.84 126.9 20070528 101500.00 102000.00 133.4 77.98 16.00 0 10.97 13.10 483 537 8.90 2.08 6 16 182.10 81.60 4 1.54 134.8 20070528 101500.00 102000.00 141.8 77.97 16.00 0 11.05 12.40 563 658 8.88 1.95 6 15 182.10 81.60 5 1.28 143.3 20070528 101500.00 102000.00 151.2 77.96 16.00 0 11.11 8.09 627 860 8.92 1.92 6 18 182.10 81.60 8 1.05 152.8 20070528 101500.00 102000.00 161.6 77.95 16.00 0 11.15 11.93 711 1179 8.95 2.12 6 22 182.10 81.60 10 0.82 163.3 20070528 101500.00 102000.00 173.4 77.93 16.00 0 11.15 14.43 828 1529 9.00 2.48 8 32 182.10 81.60 13 0.60 175.2 20070528 101500.00 102000.00 185.6 77.92 15.99 0 11.15 22.85 981 1887 9.06 3.10 10 44 182.10 81.60 15 0.40 187.6 20070528 101500.00 102000.00 199.0 77.90 15.99 0 11.17 22.01 1076 2311 9.08 3.27 11 54 182.10 81.60 19 0.20 201.1 20070528 101500.00 102000.00 213.6 77.89 15.99 0 11.24 24.55 884 2305 9.13 3.10 8 49 182.10 81.60 50 0.01 215.8 20070528 101500.00 102000.00 229.2 77.87 15.98 0 11.26 4.28 845 2212 9.09 2.88 7 40 182.10 81.60 73 0.00 231.6 20070528 101500.00 102000.00 245.9 77.85 15.98 0 11.26 1.58 814 2120 9.08 2.71 6 36 182.10 81.60 89 0.00 248.4 20070528 101500.00 102000.00 263.1 77.83 15.98 0 11.23 10.88 843 2148 9.08 2.96 7 40 182.10 81.60 95 0.00 265.8 20070528 101500.00 102000.00 281.6 77.81 15.97 0 11.20 6.75 841 2173 9.07 3.16 7 43 182.10 81.60 98 0.00 284.5 20070528 101500.00 102000.00 301.3 77.79 15.97 0 11.14 11.42 858 2207 9.06 3.64 8 50 182.10 81.60 100 0.00 304.4 20070528 101500.00 102000.00 321.6 77.76 15.97 0 11.08 13.86 885 2253 9.06 4.31 10 59 182.10 81.60 100 0.00 324.9 20070528 101500.00 102000.00 343.1 77.74 15.96 0 11.02 8.16 924 2321 9.07 5.11 12 69 182.10 81.60 100 0.00 346.7 20070528 101500.00 102000.00 365.9 77.72 15.96 0 10.96 19.02 944 2280 9.08 6.27 15 83 182.10 81.60 100 0.00 369.6 20070528 101500.00 102000.00 390.0 77.69 15.95 0 10.88 40.57 1038 2268 9.25 12.19 30 153 182.10 81.60 100 0.00 394.0 20070528 101500.00 102000.00 411.9 77.67 15.95 0 10.80 29.72 1081 2280 9.26 15.50 39 188 182.10 81.60 100 0.00 416.1 20070528 101500.00 102000.00 438.0 77.64 15.95 0 10.76 58.10 1228 2295 9.39 24.83 70 300 182.10 81.60 100 0.00 442.4 20070528 101500.00 102000.00 467.0 77.61 15.94 0 10.73 -12.73 1092 2518 9.60 40.42 116 591 182.10 81.60 100 0.00 471.7 20070528 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 344.50 2517 2517 182.10 81.60 0 5.46 78.1 20070528 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 224.12 2225 2225 182.10 81.60 0 5.21 81.8 20070528 102000.00 102500.00 84.6 78.04 16.01 0 9.84 21.69 21 21 10.65 18.41 142 142 182.10 81.60 1 4.92 85.5 20070528 102000.00 102500.00 89.2 78.04 16.01 0 10.29 -5.41 291 291 8.61 3.90 23 23 182.10 81.60 1 4.49 90.1 20070528 102000.00 102500.00 93.1 78.03 16.01 0 10.57 1.06 138 138 8.71 2.46 21 21 182.10 81.60 0 3.86 94.1 20070528 102000.00 102500.00 97.3 78.03 16.01 0 10.95 8.66 137 292 9.96 2.08 18 84 182.10 81.60 0 3.65 98.3 20070528 102000.00 102500.00 101.0 78.02 16.01 0 10.92 -10.37 202 295 9.47 2.39 10 34 182.10 81.60 0 3.31 102.0 20070528 102000.00 102500.00 104.7 78.02 16.01 0 10.88 -11.31 262 294 9.15 2.20 8 20 182.10 81.60 0 3.01 105.8 20070528 102000.00 102500.00 109.1 78.01 16.01 0 10.88 -7.66 290 317 9.08 2.33 7 18 182.10 81.60 0 2.71 110.3 20070528 102000.00 102500.00 113.6 78.01 16.01 0 10.86 -8.78 385 346 9.00 2.57 8 18 182.10 81.60 0 2.45 114.8 20070528 102000.00 102500.00 118.8 78.00 16.01 0 10.88 -4.18 509 421 8.94 2.66 9 18 182.10 81.60 1 2.17 120.1 20070528 102000.00 102500.00 125.6 77.99 16.01 0 10.91 5.92 491 470 8.88 2.21 7 16 182.10 81.60 2 1.84 126.9 20070528 102000.00 102500.00 133.3 77.98 16.00 0 10.98 14.89 504 525 8.90 2.16 6 16 182.10 81.60 4 1.54 134.8 20070528 102000.00 102500.00 141.8 77.97 16.00 0 11.05 6.69 562 667 8.90 1.95 6 16 182.10 81.60 5 1.28 143.3 20070528 102000.00 102500.00 151.2 77.96 16.00 0 11.10 11.47 636 862 8.93 2.00 6 18 182.10 81.60 8 1.05 152.8 20070528 102000.00 102500.00 161.5 77.95 16.00 0 11.15 3.18 721 1165 8.97 2.14 6 23 182.10 81.60 10 0.82 163.2 20070528 102000.00 102500.00 173.4 77.93 16.00 0 11.15 13.39 864 1514 9.01 2.60 8 32 182.10 81.60 13 0.60 175.2 20070528 102000.00 102500.00 185.6 77.92 15.99 0 11.16 14.39 966 1930 9.07 3.06 10 45 182.10 81.60 15 0.40 187.6 20070528 102000.00 102500.00 199.1 77.90 15.99 0 11.18 7.68 1088 2317 9.09 3.28 11 54 182.10 81.60 19 0.20 201.2 20070528 102000.00 102500.00 213.5 77.89 15.99 0 11.26 3.38 895 2333 9.13 3.12 8 49 182.10 81.60 50 0.01 215.8 20070528 102000.00 102500.00 229.2 77.87 15.98 0 11.28 4.71 850 2251 9.10 2.84 7 40 182.10 81.60 73 0.00 231.6 20070528 102000.00 102500.00 245.8 77.85 15.98 0 11.28 -4.91 797 2159 9.08 2.60 6 36 182.10 81.60 89 0.00 248.4 20070528 102000.00 102500.00 263.0 77.83 15.98 0 11.26 -6.35 791 2217 9.07 2.67 6 38 182.10 81.60 95 0.00 265.7 20070528 102000.00 102500.00 281.5 77.81 15.97 0 11.21 -11.90 834 2210 9.08 3.12 7 44 182.10 81.60 98 0.00 284.4 20070528 102000.00 102500.00 301.2 77.79 15.97 0 11.15 -1.34 851 2223 9.08 3.62 8 50 182.10 81.60 100 0.00 304.3 20070528 102000.00 102500.00 321.6 77.76 15.97 0 11.08 0.30 881 2242 9.08 4.41 10 59 182.10 81.60 100 0.00 325.0 20070528 102000.00 102500.00 343.2 77.74 15.96 0 11.03 -14.47 911 2336 9.09 5.23 12 71 182.10 81.60 100 0.00 346.7 20070528 102000.00 102500.00 365.9 77.72 15.96 0 10.96 22.43 964 2362 9.10 6.62 15 88 182.10 81.60 100 0.00 369.7 20070528 102000.00 102500.00 390.1 77.69 15.95 0 10.87 11.74 1094 2337 9.27 13.57 34 168 182.10 81.60 100 0.00 394.1 20070528 102000.00 102500.00 411.8 77.67 15.95 0 10.83 23.70 1127 2264 9.27 15.31 39 179 182.10 81.60 100 0.00 416.0 20070528 102000.00 102500.00 437.7 77.64 15.95 0 10.77 56.05 1013 2370 9.42 23.39 59 313 182.10 81.60 100 0.00 442.2 20070528 102000.00 102500.00 466.6 77.61 15.94 0 10.73 -98.13 1115 2596 9.62 43.00 122 631 182.10 81.60 100 0.00 471.3 20070528 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 351.18 2539 2539 182.10 81.60 0 5.46 78.1 20070528 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 228.75 2202 2202 182.10 81.60 0 5.21 81.8 20070528 102500.00 103000.00 84.7 78.04 16.01 0 8.94 41.30 153 153 7.91 61.13 15 15 182.10 81.60 1 4.92 85.6 20070528 102500.00 103000.00 89.1 78.04 16.01 0 10.10 -3.96 219 219 8.56 5.66 31 31 182.10 81.60 1 4.49 90.1 20070528 102500.00 103000.00 93.2 78.03 16.01 0 10.51 -0.64 126 126 8.65 3.14 16 16 182.10 81.60 0 3.61 94.2 20070528 102500.00 103000.00 97.3 78.03 16.01 0 10.91 5.43 146 302 9.90 2.38 18 85 182.10 81.60 0 3.65 98.3 20070528 102500.00 103000.00 101.0 78.02 16.01 0 10.87 1.35 214 297 9.44 2.75 11 36 182.10 81.60 0 3.31 102.1 20070528 102500.00 103000.00 104.7 78.02 16.01 0 10.82 -10.27 294 292 9.13 2.47 9 22 182.10 81.60 0 3.01 105.8 20070528 102500.00 103000.00 109.2 78.01 16.01 0 10.83 -10.31 322 308 9.05 2.56 8 19 182.10 81.60 0 2.71 110.3 20070528 102500.00 103000.00 113.6 78.01 16.01 0 10.86 -21.42 387 355 9.01 2.69 8 19 182.10 81.60 0 2.45 114.8 20070528 102500.00 103000.00 118.8 78.00 16.01 0 10.89 -4.93 518 468 8.95 2.69 9 20 182.10 81.60 1 2.17 120.1 20070528 102500.00 103000.00 125.6 77.99 16.01 0 10.91 8.16 476 479 8.88 2.21 7 16 182.10 81.60 2 1.84 126.9 20070528 102500.00 103000.00 133.3 77.98 16.00 0 10.98 22.04 505 530 8.91 2.16 6 16 182.10 81.60 4 1.54 134.7 20070528 102500.00 103000.00 141.9 77.97 16.00 0 11.05 19.97 564 674 8.91 2.04 6 16 182.10 81.60 5 1.28 143.4 20070528 102500.00 103000.00 151.2 77.96 16.00 0 11.12 13.65 649 897 8.93 1.97 6 18 182.10 81.60 8 1.05 152.8 20070528 102500.00 103000.00 161.6 77.95 16.00 0 11.14 11.66 768 1165 8.97 2.26 7 24 182.10 81.60 10 0.82 163.3 20070528 102500.00 103000.00 173.4 77.93 16.00 0 11.15 10.76 858 1487 9.02 2.54 8 32 182.10 81.60 13 0.60 175.2 20070528 102500.00 103000.00 185.6 77.92 15.99 0 11.14 2.27 1012 1854 9.06 3.29 11 45 182.10 81.60 15 0.40 187.6 20070528 102500.00 103000.00 199.1 77.90 15.99 0 11.19 11.04 1102 2301 9.09 3.29 11 52 182.10 81.60 19 0.20 201.2 20070528 102500.00 103000.00 213.6 77.89 15.99 0 11.26 2.75 920 2302 9.13 3.12 9 48 182.10 81.60 50 0.01 215.8 20070528 102500.00 103000.00 229.3 77.87 15.98 0 11.29 4.12 863 2194 9.10 2.80 7 38 182.10 81.60 73 0.00 231.7 20070528 102500.00 103000.00 245.9 77.85 15.98 0 11.27 -0.50 834 2126 9.09 2.78 6 36 182.10 81.60 89 0.00 248.4 20070528 102500.00 103000.00 263.0 77.83 15.98 0 11.25 -4.71 852 2132 9.08 2.93 7 38 182.10 81.60 95 0.00 265.7 20070528 102500.00 103000.00 281.6 77.81 15.97 0 11.20 -2.02 872 2149 9.07 3.33 8 43 182.10 81.60 98 0.00 284.6 20070528 102500.00 103000.00 301.3 77.79 15.97 0 11.14 -0.56 894 2189 9.07 3.81 9 50 182.10 81.60 100 0.00 304.4 20070528 102500.00 103000.00 321.7 77.76 15.97 0 11.09 -7.01 874 2227 9.06 4.18 9 56 182.10 81.60 100 0.00 325.0 20070528 102500.00 103000.00 343.2 77.74 15.96 0 11.01 -8.12 937 2227 9.06 5.32 13 69 182.10 81.60 100 0.00 346.7 20070528 102500.00 103000.00 365.9 77.72 15.96 0 10.94 0.84 1006 2258 9.07 6.86 16 86 182.10 81.60 100 0.00 369.6 20070528 102500.00 103000.00 390.0 77.69 15.95 0 10.88 14.51 1097 2162 9.24 12.61 32 144 182.10 81.60 100 0.00 394.0 20070528 102500.00 103000.00 412.0 77.67 15.95 0 10.80 -57.53 1125 2265 9.25 15.62 41 188 182.10 81.60 100 0.00 416.2 20070528 102500.00 103000.00 437.8 77.64 15.95 0 10.68 18.09 1421 2141 9.38 32.56 102 352 182.10 81.60 100 0.00 442.2 20070528 102500.00 103000.00 466.6 77.61 15.94 0 10.67 -60.85 1309 2504 9.58 50.09 157 666 182.10 81.60 100 0.00 471.3 20070528 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 354.75 2494 2494 182.10 81.60 0 5.46 78.1 20070528 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 240.71 2296 2296 182.10 81.60 0 5.21 81.8 20070528 103000.00 103500.00 84.7 78.04 16.01 3 6.00 13.60 224 224 6.50 2557.37 707 707 182.10 81.60 1 4.92 85.6 20070528 103000.00 103500.00 89.1 78.04 16.01 0 10.05 -7.27 182 182 8.58 6.41 34 34 182.10 81.60 1 4.49 90.1 20070528 103000.00 103500.00 93.2 78.03 16.01 0 10.55 4.51 200 200 8.79 3.14 32 32 182.10 81.60 0 4.00 94.2 20070528 103000.00 103500.00 97.3 78.03 16.01 0 10.86 -9.57 171 283 9.83 2.39 21 81 182.10 81.60 0 3.65 98.3 20070528 103000.00 103500.00 101.0 78.02 16.01 0 10.82 5.10 263 279 9.37 2.80 14 36 182.10 81.60 0 3.31 102.0 20070528 103000.00 103500.00 104.7 78.02 16.01 0 10.86 -7.42 251 286 9.20 2.34 8 22 182.10 81.60 0 3.01 105.8 20070528 103000.00 103500.00 109.2 78.01 16.01 0 10.84 -10.05 304 296 9.07 2.48 8 19 182.10 81.60 0 2.71 110.3 20070528 103000.00 103500.00 113.6 78.01 16.01 0 10.85 -11.83 377 332 9.00 2.74 8 18 182.10 81.60 0 2.45 114.8 20070528 103000.00 103500.00 118.9 78.00 16.01 0 10.90 2.77 475 452 8.96 2.67 8 19 182.10 81.60 1 2.17 120.1 20070528 103000.00 103500.00 125.6 77.99 16.01 0 10.94 5.25 456 475 8.89 2.08 6 15 182.10 81.60 2 1.84 126.9 20070528 103000.00 103500.00 133.4 77.98 16.00 0 11.00 6.81 542 564 8.92 2.20 7 16 182.10 81.60 4 1.54 134.8 20070528 103000.00 103500.00 141.9 77.97 16.00 0 11.05 10.02 616 684 8.92 2.14 7 17 182.10 81.60 5 1.28 143.4 20070528 103000.00 103500.00 151.2 77.96 16.00 0 11.10 12.26 674 879 8.94 2.10 6 19 182.10 81.60 8 1.05 152.8 20070528 103000.00 103500.00 161.5 77.95 16.00 0 11.14 7.87 790 1185 8.98 2.30 7 25 182.10 81.60 10 0.82 163.2 20070528 103000.00 103500.00 173.4 77.93 16.00 0 11.14 1.60 860 1471 9.01 2.60 8 32 182.10 81.60 13 0.60 175.2 20070528 103000.00 103500.00 185.6 77.92 15.99 0 11.17 18.56 952 1887 9.08 2.99 10 43 182.10 81.60 15 0.40 187.6 20070528 103000.00 103500.00 199.1 77.90 15.99 0 11.20 2.29 1063 2386 9.10 3.13 10 53 182.10 81.60 19 0.20 201.2 20070528 103000.00 103500.00 213.6 77.89 15.99 0 11.28 -3.88 892 2414 9.14 2.97 8 48 182.10 81.60 50 0.01 215.8 20070528 103000.00 103500.00 229.3 77.87 15.98 0 11.30 -3.56 844 2334 9.10 2.64 6 40 182.10 81.60 73 0.00 231.7 20070528 103000.00 103500.00 245.9 77.85 15.98 0 11.30 -9.67 816 2269 9.08 2.55 6 36 182.10 81.60 89 0.00 248.5 20070528 103000.00 103500.00 263.1 77.83 15.98 0 11.25 -4.12 839 2299 9.08 2.80 6 41 182.10 81.60 95 0.00 265.8 20070528 103000.00 103500.00 281.7 77.81 15.97 0 11.20 -11.85 864 2322 9.06 3.20 7 46 182.10 81.60 98 0.00 284.6 20070528 103000.00 103500.00 301.3 77.79 15.97 0 11.15 5.02 874 2351 9.06 3.53 8 51 182.10 81.60 100 0.00 304.4 20070528 103000.00 103500.00 321.6 77.76 15.97 0 11.08 7.36 905 2430 9.06 4.24 10 62 182.10 81.60 100 0.00 324.9 20070528 103000.00 103500.00 343.2 77.74 15.96 0 11.01 13.12 949 2374 9.06 5.30 13 73 182.10 81.60 100 0.00 346.7 20070528 103000.00 103500.00 365.9 77.72 15.96 0 10.93 1.83 1022 2474 9.08 6.93 17 96 182.10 81.60 100 0.00 369.7 20070528 103000.00 103500.00 390.1 77.69 15.95 0 10.88 26.40 1080 2608 9.25 12.31 31 171 182.10 81.60 100 0.00 394.0 20070528 103000.00 103500.00 411.9 77.67 15.95 0 10.80 75.60 1165 2493 9.25 15.84 41 203 182.10 81.60 100 0.00 416.1 20070528 103000.00 103500.00 437.8 77.64 15.95 0 10.68 34.88 1251 2474 9.40 30.58 85 386 182.10 81.60 100 0.00 442.3 20070528 103000.00 103500.00 466.8 77.61 15.94 0 10.69 28.49 1192 2428 9.59 43.86 134 607 182.10 81.60 100 0.00 471.5 20070528 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 351.26 2565 2565 182.10 81.60 0 5.46 78.1 20070528 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 232.76 2326 2326 182.10 81.60 0 5.21 81.7 20070528 103500.00 104000.00 84.7 78.04 16.01 0 10.27 786.36 13882 13882 9.67 169.14 4117 4117 182.10 81.60 1 4.92 85.6 20070528 103500.00 104000.00 89.0 78.04 16.01 0 10.10 -9.59 156 156 8.59 5.19 29 29 182.10 81.60 1 4.49 90.0 20070528 103500.00 104000.00 93.3 78.03 16.01 0 10.56 -10.92 121 121 8.70 2.73 16 16 182.10 81.60 0 3.61 94.3 20070528 103500.00 104000.00 97.3 78.03 16.01 0 10.86 -1.87 192 302 9.74 2.37 19 69 182.10 81.60 0 3.65 98.4 20070528 103500.00 104000.00 101.0 78.02 16.01 0 10.89 -1.26 198 286 9.49 2.63 11 37 182.10 81.60 0 3.31 102.1 20070528 103500.00 104000.00 104.7 78.02 16.01 0 10.83 -10.24 265 257 9.17 2.34 9 21 182.10 81.60 0 3.01 105.8 20070528 103500.00 104000.00 109.2 78.01 16.01 0 10.86 -9.81 297 293 9.08 2.31 8 18 182.10 81.60 0 2.71 110.3 20070528 103500.00 104000.00 113.6 78.01 16.01 0 10.87 -0.69 390 346 9.01 2.54 8 18 182.10 81.60 0 2.45 114.8 20070528 103500.00 104000.00 118.8 78.00 16.01 0 10.91 -2.84 501 444 8.96 2.65 9 19 182.10 81.60 1 2.17 120.1 20070528 103500.00 104000.00 125.6 77.99 16.01 0 10.95 6.54 457 487 8.90 2.05 6 15 182.10 81.60 2 1.84 126.9 20070528 103500.00 104000.00 133.4 77.98 16.00 0 10.99 7.38 542 571 8.94 2.30 7 17 182.10 81.60 4 1.54 134.8 20070528 103500.00 104000.00 141.9 77.97 16.00 0 11.05 18.32 593 710 8.93 2.12 6 18 182.10 81.60 5 1.28 143.4 20070528 103500.00 104000.00 151.2 77.96 16.00 0 11.10 19.64 678 909 8.96 2.17 7 21 182.10 81.60 8 1.05 152.8 20070528 103500.00 104000.00 161.6 77.95 16.00 0 11.15 33.16 725 1175 8.98 2.22 6 24 182.10 81.60 10 0.82 163.3 20070528 103500.00 104000.00 173.4 77.93 16.00 0 11.15 33.56 826 1437 9.02 2.54 8 31 182.10 81.60 13 0.60 175.3 20070528 103500.00 104000.00 185.6 77.92 15.99 0 11.19 36.86 860 1871 9.09 2.80 9 42 182.10 81.60 15 0.40 187.6 20070528 103500.00 104000.00 199.1 77.90 15.99 0 11.22 17.30 1019 2350 9.12 3.05 10 52 182.10 81.60 19 0.20 201.2 20070528 103500.00 104000.00 213.5 77.89 15.99 0 11.30 0.04 880 2403 9.16 2.92 8 48 182.10 81.60 50 0.01 215.8 20070528 103500.00 104000.00 229.2 77.87 15.98 0 11.32 -7.54 825 2308 9.12 2.62 6 40 182.10 81.60 73 0.00 231.6 20070528 103500.00 104000.00 245.9 77.85 15.98 0 11.29 -3.86 843 2254 9.11 2.74 6 39 182.10 81.60 89 0.00 248.5 20070528 103500.00 104000.00 263.1 77.83 15.98 0 11.24 -6.75 844 2277 9.09 3.02 7 43 182.10 81.60 95 0.00 265.8 20070528 103500.00 104000.00 281.6 77.81 15.97 0 11.20 -8.33 854 2321 9.08 3.23 7 47 182.10 81.60 98 0.00 284.5 20070528 103500.00 104000.00 301.3 77.79 15.97 0 11.12 -4.70 876 2356 9.08 3.86 9 56 182.10 81.60 100 0.00 304.5 20070528 103500.00 104000.00 321.7 77.76 15.97 0 11.05 -5.64 923 2433 9.07 4.75 11 68 182.10 81.60 100 0.00 325.0 20070528 103500.00 104000.00 343.2 77.74 15.96 0 10.97 15.99 984 2398 9.08 6.07 15 84 182.10 81.60 100 0.00 346.7 20070528 103500.00 104000.00 365.9 77.72 15.96 0 10.92 19.72 1017 2467 9.07 7.10 17 98 182.10 81.60 100 0.00 369.7 20070528 103500.00 104000.00 390.1 77.69 15.95 0 10.85 24.40 1066 2551 9.25 13.11 33 181 182.10 81.60 100 0.00 394.1 20070528 103500.00 104000.00 411.9 77.67 15.95 0 10.79 49.69 1081 2605 9.25 15.25 38 211 182.10 81.60 100 0.00 416.1 20070528 103500.00 104000.00 438.0 77.64 15.95 0 10.72 106.28 1241 2516 9.39 27.87 77 357 182.10 81.60 100 0.00 442.4 20070528 103500.00 104000.00 466.7 77.61 15.94 0 10.65 -84.38 1385 2756 9.58 52.49 172 765 182.10 81.60 100 0.00 471.4 20070528 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 342.89 2537 2537 182.10 81.60 0 5.46 78.1 20070528 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 232.72 2226 2226 182.10 81.60 0 5.21 81.8 20070528 104000.00 104500.00 84.6 78.04 16.01 0 9.27 20.33 206 206 9.10 40.75 865 865 182.10 81.60 1 4.92 85.6 20070528 104000.00 104500.00 89.1 78.04 16.01 0 10.20 6.49 220 220 8.56 4.45 25 25 182.10 81.60 1 4.49 90.0 20070528 104000.00 104500.00 93.2 78.03 16.01 0 10.54 0.25 123 123 8.63 2.79 15 15 182.10 81.60 0 3.62 94.2 20070528 104000.00 104500.00 97.3 78.03 16.01 0 10.83 -0.03 174 276 9.82 2.37 22 80 182.10 81.60 0 3.65 98.3 20070528 104000.00 104500.00 100.9 78.02 16.01 0 10.86 -4.13 213 269 9.45 2.56 12 35 182.10 81.60 0 3.31 102.0 20070528 104000.00 104500.00 104.7 78.02 16.01 0 10.85 -13.21 246 269 9.19 2.26 8 21 182.10 81.60 0 3.01 105.9 20070528 104000.00 104500.00 109.2 78.01 16.01 0 10.87 -10.99 291 291 9.07 2.31 7 17 182.10 81.60 0 2.71 110.3 20070528 104000.00 104500.00 113.6 78.01 16.01 0 10.86 -5.02 393 339 9.01 2.60 9 18 182.10 81.60 0 2.45 114.8 20070528 104000.00 104500.00 118.8 78.00 16.01 0 10.90 -0.22 495 428 8.94 2.57 8 18 182.10 81.60 1 2.17 120.1 20070528 104000.00 104500.00 125.5 77.99 16.01 0 10.93 6.95 487 451 8.87 2.08 6 14 182.10 81.60 2 1.84 126.9 20070528 104000.00 104500.00 133.4 77.98 16.00 0 10.98 17.79 540 556 8.91 2.24 7 17 182.10 81.60 4 1.54 134.8 20070528 104000.00 104500.00 141.8 77.97 16.00 0 11.05 6.25 598 698 8.90 2.10 6 17 182.10 81.60 5 1.28 143.3 20070528 104000.00 104500.00 151.1 77.96 16.00 0 11.10 23.04 665 876 8.94 2.10 6 19 182.10 81.60 8 1.05 152.7 20070528 104000.00 104500.00 161.6 77.95 16.00 0 11.14 29.24 740 1115 8.97 2.21 7 23 182.10 81.60 10 0.82 163.3 20070528 104000.00 104500.00 173.4 77.93 16.00 0 11.16 35.75 777 1428 9.02 2.36 7 30 182.10 81.60 13 0.60 175.2 20070528 104000.00 104500.00 185.6 77.92 15.99 0 11.17 21.79 879 1787 9.06 2.78 9 39 182.10 81.60 15 0.40 187.6 20070528 104000.00 104500.00 199.1 77.90 15.99 0 11.22 6.46 1045 2287 9.10 2.97 10 49 182.10 81.60 19 0.20 201.2 20070528 104000.00 104500.00 213.5 77.89 15.99 0 11.32 -2.63 898 2364 9.14 2.76 7 44 182.10 81.60 50 0.01 215.7 20070528 104000.00 104500.00 229.3 77.87 15.98 0 11.34 -8.43 820 2316 9.10 2.38 6 35 182.10 81.60 73 0.00 231.7 20070528 104000.00 104500.00 245.9 77.85 15.98 0 11.30 -5.97 850 2192 9.10 2.64 6 36 182.10 81.60 89 0.00 248.4 20070528 104000.00 104500.00 263.0 77.83 15.98 0 11.24 -16.02 870 2193 9.08 3.02 7 41 182.10 81.60 95 0.00 265.7 20070528 104000.00 104500.00 281.7 77.81 15.97 0 11.18 -5.53 893 2236 9.07 3.44 8 46 182.10 81.60 98 0.00 284.6 20070528 104000.00 104500.00 301.3 77.79 15.97 0 11.10 -9.26 913 2247 9.06 4.16 9 54 182.10 81.60 100 0.00 304.4 20070528 104000.00 104500.00 321.6 77.76 15.97 0 11.04 18.10 940 2291 9.05 4.84 11 64 182.10 81.60 100 0.00 325.0 20070528 104000.00 104500.00 343.3 77.74 15.96 0 10.99 0.61 922 2403 9.04 5.32 12 75 182.10 81.60 100 0.00 346.8 20070528 104000.00 104500.00 366.0 77.72 15.96 0 10.90 21.53 1033 2347 9.07 7.60 18 97 182.10 81.60 100 0.00 369.7 20070528 104000.00 104500.00 390.0 77.69 15.95 0 10.83 -8.53 1070 2461 9.25 13.76 34 180 182.10 81.60 100 0.00 394.0 20070528 104000.00 104500.00 411.9 77.67 15.95 0 10.79 0.49 1091 2366 9.23 15.14 39 193 182.10 81.60 100 0.00 416.1 20070528 104000.00 104500.00 437.9 77.64 15.95 0 10.74 35.50 1339 2504 9.37 26.46 78 332 182.10 81.60 100 0.00 442.3 20070528 104000.00 104500.00 466.4 77.61 15.94 0 10.70 10.30 986 2525 9.59 40.91 108 610 182.10 81.60 100 0.00 471.1 20070528 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 362.43 2476 2476 182.10 81.60 0 5.46 78.0 20070528 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 229.71 2285 2285 182.10 81.60 0 5.21 81.7 20070528 104500.00 105000.00 84.7 78.04 16.01 0 9.00 -0.00 150 150 7.49 25.04 5 5 182.10 81.60 1 4.92 85.6 20070528 104500.00 105000.00 89.0 78.04 16.01 0 10.24 -8.44 150 150 8.56 3.74 20 20 182.10 81.60 1 4.49 90.0 20070528 104500.00 105000.00 93.2 78.03 16.01 0 10.59 -7.28 165 165 8.76 2.62 24 24 182.10 81.60 0 3.91 94.2 20070528 104500.00 105000.00 97.2 78.03 16.01 0 11.01 4.30 112 305 10.11 2.23 18 104 182.10 81.60 0 3.65 98.3 20070528 104500.00 105000.00 101.0 78.02 16.01 0 10.85 -2.77 240 262 9.41 2.39 13 34 182.10 81.60 0 3.31 102.1 20070528 104500.00 105000.00 104.7 78.02 16.01 0 10.85 -15.35 264 262 9.19 2.20 9 21 182.10 81.60 0 3.01 105.8 20070528 104500.00 105000.00 109.1 78.01 16.01 0 10.83 -13.00 332 286 9.04 2.39 8 18 182.10 81.60 0 2.71 110.3 20070528 104500.00 105000.00 113.6 78.01 16.01 0 10.86 -9.75 386 358 9.00 2.74 8 19 182.10 81.60 0 2.45 114.8 20070528 104500.00 105000.00 118.8 78.00 16.01 0 10.92 -4.00 464 474 8.96 2.67 8 19 182.10 81.60 1 2.17 120.1 20070528 104500.00 105000.00 125.6 77.99 16.01 0 10.91 3.99 475 461 8.88 2.24 7 15 182.10 81.60 2 1.84 126.9 20070528 104500.00 105000.00 133.3 77.98 16.00 0 10.98 10.91 544 573 8.92 2.40 7 17 182.10 81.60 4 1.54 134.7 20070528 104500.00 105000.00 141.9 77.97 16.00 0 11.04 20.71 593 693 8.92 2.19 6 18 182.10 81.60 5 1.28 143.4 20070528 104500.00 105000.00 151.2 77.96 16.00 0 11.09 13.92 668 850 8.94 2.20 7 20 182.10 81.60 8 1.05 152.8 20070528 104500.00 105000.00 161.5 77.95 16.00 0 11.14 18.86 720 1098 8.98 2.19 7 23 182.10 81.60 10 0.82 163.2 20070528 104500.00 105000.00 173.4 77.93 16.00 0 11.17 15.81 764 1425 9.02 2.37 7 29 182.10 81.60 13 0.60 175.2 20070528 104500.00 105000.00 185.6 77.92 15.99 0 11.18 11.47 850 1813 9.09 2.77 9 42 182.10 81.60 15 0.40 187.6 20070528 104500.00 105000.00 199.1 77.90 15.99 0 11.24 -1.95 1013 2364 9.12 2.88 9 49 182.10 81.60 19 0.20 201.2 20070528 104500.00 105000.00 213.6 77.89 15.99 0 11.33 -15.44 898 2339 9.15 2.71 7 43 182.10 81.60 50 0.01 215.8 20070528 104500.00 105000.00 229.2 77.87 15.98 0 11.35 -23.57 827 2299 9.12 2.45 6 36 182.10 81.60 73 0.00 231.6 20070528 104500.00 105000.00 245.9 77.85 15.98 0 11.29 -19.42 846 2180 9.12 2.89 7 39 182.10 81.60 89 0.00 248.5 20070528 104500.00 105000.00 263.1 77.83 15.98 0 11.23 -14.61 883 2172 9.11 3.31 8 44 182.10 81.60 95 0.00 265.8 20070528 104500.00 105000.00 281.6 77.81 15.97 0 11.17 -15.15 852 2255 9.10 3.61 8 51 182.10 81.60 98 0.00 284.5 20070528 104500.00 105000.00 301.3 77.79 15.97 0 11.10 0.78 912 2218 9.08 4.45 10 58 182.10 81.60 100 0.00 304.4 20070528 104500.00 105000.00 321.7 77.76 15.97 0 11.04 -2.93 927 2252 9.07 5.10 12 67 182.10 81.60 100 0.00 325.0 20070528 104500.00 105000.00 343.2 77.74 15.96 0 10.99 28.02 927 2390 9.08 5.62 13 80 182.10 81.60 100 0.00 346.7 20070528 104500.00 105000.00 365.8 77.72 15.96 0 10.93 5.57 984 2352 9.08 7.17 17 94 182.10 81.60 100 0.00 369.5 20070528 104500.00 105000.00 389.9 77.69 15.95 0 10.86 20.58 1016 2460 9.27 13.04 31 177 182.10 81.60 100 0.00 393.9 20070528 104500.00 105000.00 411.9 77.67 15.95 0 10.80 -7.33 1027 2341 9.26 15.09 37 194 182.10 81.60 100 0.00 416.1 20070528 104500.00 105000.00 438.1 77.64 15.95 0 10.70 0.28 1482 2586 9.42 36.17 110 434 182.10 81.60 100 0.00 442.5 20070528 104500.00 105000.00 466.5 77.61 15.94 0 10.64 62.83 1306 2194 9.58 52.81 168 638 182.10 81.60 100 0.00 471.2 20070528 105000.00 105500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.64 7805.86 8948 8948 182.10 81.60 0 5.46 77.9 20070528 105000.00 105500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.68 11479.27 9098 9098 182.10 81.60 0 5.21 81.9 20070528 105000.00 105500.00 85.3 78.04 16.01 2 9.00 -0.00 150 150 10.46 1225.08 7947 7947 182.10 81.60 1 4.92 86.2 20070528 105000.00 105500.00 88.8 78.04 16.01 0 9.90 44.34 54 54 8.39 22.16 2 2 182.10 81.60 1 4.49 89.8 20070528 105000.00 105500.00 92.9 78.03 16.01 0 10.41 57.67 151 151 10.05 20.66 530 530 182.10 81.60 0 3.93 93.9 20070528 105000.00 105500.00 97.1 78.03 16.01 0 10.63 96.42 194 233 10.16 38.78 100 274 182.10 81.60 0 3.65 98.1 20070528 105000.00 105500.00 101.0 78.02 16.01 0 10.79 54.95 127 285 10.33 38.11 87 398 182.10 81.60 0 3.31 102.1 20070528 105000.00 105500.00 104.7 78.02 16.01 0 10.83 -10.75 224 257 9.87 16.48 44 112 182.10 81.60 0 3.01 105.8 20070528 105000.00 105500.00 109.4 78.01 16.01 0 10.81 -16.93 301 343 9.73 11.38 33 93 182.10 81.60 0 2.71 110.6 20070528 105000.00 105500.00 113.8 78.00 16.01 0 10.79 13.40 373 284 9.68 13.95 33 65 182.10 81.60 0 2.45 115.0 20070528 105000.00 105500.00 118.8 78.00 16.01 0 10.89 12.03 446 391 9.70 13.74 25 65 182.10 81.60 1 2.17 120.1 20070528 105000.00 105500.00 125.6 77.99 16.01 0 10.92 -4.67 421 526 9.70 9.19 23 78 182.10 81.60 2 1.84 126.9 20070528 105000.00 105500.00 133.2 77.98 16.00 0 11.04 30.22 443 661 9.72 8.59 19 71 182.10 81.60 4 1.54 134.6 20070528 105000.00 105500.00 141.9 77.97 16.00 0 11.07 42.49 634 619 9.78 13.60 25 66 182.10 81.60 5 1.28 143.4 20070528 105000.00 105500.00 151.2 77.96 16.00 0 11.10 19.34 632 933 10.14 9.34 39 155 182.10 81.60 8 1.05 152.8 20070528 105000.00 105500.00 161.8 77.95 16.00 0 11.22 41.24 654 1125 9.94 6.79 23 100 182.10 81.60 10 0.82 163.5 20070528 105000.00 105500.00 173.5 77.93 16.00 0 11.15 12.07 747 1454 9.93 7.73 31 158 182.10 81.60 13 0.60 175.4 20070528 105000.00 105500.00 185.9 77.92 15.99 0 11.14 23.27 798 1951 9.74 6.23 32 195 182.10 81.60 15 0.40 187.9 20070528 105000.00 105500.00 199.8 77.90 15.99 0 11.28 -11.45 1032 2531 9.46 4.36 19 113 182.10 81.60 19 0.20 201.9 20070528 105000.00 105500.00 214.3 77.88 15.99 0 11.33 -12.96 939 2435 9.19 3.06 8 49 182.10 81.60 50 0.01 216.6 20070528 105000.00 105500.00 229.2 77.87 15.98 0 11.33 -26.76 854 2324 9.12 2.55 6 38 182.10 81.60 73 0.00 231.6 20070528 105000.00 105500.00 245.9 77.85 15.98 0 11.28 -20.20 849 2221 9.10 2.82 6 39 182.10 81.60 89 0.00 248.5 20070528 105000.00 105500.00 263.1 77.83 15.98 0 11.22 -6.69 904 2209 9.09 3.34 8 44 182.10 81.60 95 0.00 265.9 20070528 105000.00 105500.00 281.7 77.81 15.97 0 11.16 -6.69 890 2267 9.07 3.60 8 50 182.10 81.60 98 0.00 284.6 20070528 105000.00 105500.00 301.3 77.79 15.97 0 11.09 -9.98 928 2252 9.05 4.33 10 57 182.10 81.60 100 0.00 304.4 20070528 105000.00 105500.00 321.6 77.76 15.97 0 11.04 -8.43 963 2325 9.06 4.93 12 66 182.10 81.60 100 0.00 325.0 20070528 105000.00 105500.00 343.2 77.74 15.96 0 10.98 17.19 941 2403 9.06 5.61 13 78 182.10 81.60 100 0.00 346.8 20070528 105000.00 105500.00 365.8 77.72 15.96 0 10.90 0.44 1066 2314 9.07 7.59 19 95 182.10 81.60 100 0.00 369.5 20070528 105000.00 105500.00 390.3 77.69 15.95 0 10.85 16.59 1043 2451 9.25 13.05 32 171 182.10 81.60 100 0.00 394.3 20070528 105000.00 105500.00 411.9 77.67 15.95 0 10.79 43.93 1153 2434 9.25 16.28 43 206 182.10 81.60 100 0.00 416.1 20070528 105000.00 105500.00 437.9 77.64 15.95 0 10.70 52.05 1348 2358 9.40 30.51 93 370 182.10 81.60 100 0.00 442.4 20070528 105000.00 105500.00 466.8 77.61 15.94 0 10.63 -56.37 1184 2776 9.62 56.63 164 855 182.10 81.60 100 0.00 471.6 20070528 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 338.33 2438 2438 182.10 81.60 0 5.46 78.1 20070528 105500.00 110000.00 80.9 78.05 16.01 0 9.33 1186.62 62 62 7.33 12.54 1 1 182.10 81.60 0 5.21 81.8 20070528 105500.00 110000.00 84.6 78.04 16.01 0 9.65 93.44 2459 2459 9.30 92.59 1707 1707 182.10 81.60 1 4.92 85.5 20070528 105500.00 110000.00 89.1 78.04 16.01 0 10.21 -119.91 74 74 7.21 1.00 0 0 182.10 81.60 1 4.49 90.0 20070528 105500.00 110000.00 93.2 78.03 16.01 0 10.53 3.12 131 131 8.61 2.96 14 14 182.10 81.60 0 3.53 94.2 20070528 105500.00 110000.00 97.3 78.03 16.01 0 10.71 8.56 249 227 9.58 2.22 25 60 182.10 81.60 0 3.65 98.3 20070528 105500.00 110000.00 101.0 78.02 16.01 0 10.82 -12.18 240 254 9.39 2.51 13 33 182.10 81.60 0 3.31 102.0 20070528 105500.00 110000.00 104.6 78.02 16.01 0 10.83 -18.13 255 260 9.15 2.17 8 20 182.10 81.60 0 3.01 105.8 20070528 105500.00 110000.00 109.2 78.01 16.01 0 10.84 -16.32 331 291 9.01 2.34 8 16 182.10 81.60 0 2.71 110.3 20070528 105500.00 110000.00 113.6 78.01 16.01 0 10.89 -6.24 424 395 8.99 2.59 8 19 182.10 81.60 0 2.45 114.8 20070528 105500.00 110000.00 118.8 78.00 16.01 0 10.93 -1.06 478 464 8.96 2.38 8 18 182.10 81.60 1 2.17 120.1 20070528 105500.00 110000.00 125.6 77.99 16.01 0 10.92 11.57 482 474 8.87 2.12 6 15 182.10 81.60 2 1.84 126.9 20070528 105500.00 110000.00 133.4 77.98 16.00 0 10.98 14.69 516 578 8.92 2.20 6 17 182.10 81.60 4 1.54 134.8 20070528 105500.00 110000.00 141.8 77.97 16.00 0 11.05 16.45 586 696 8.91 2.07 6 17 182.10 81.60 5 1.28 143.3 20070528 105500.00 110000.00 151.2 77.96 16.00 0 11.12 21.62 613 833 8.93 1.85 5 17 182.10 81.60 8 1.05 152.8 20070528 105500.00 110000.00 161.5 77.95 16.00 0 11.17 14.69 665 1071 8.96 1.89 5 20 182.10 81.60 10 0.82 163.2 20070528 105500.00 110000.00 173.3 77.93 16.00 0 11.19 13.82 768 1443 9.00 2.20 6 27 182.10 81.60 13 0.60 175.2 20070528 105500.00 110000.00 185.6 77.92 15.99 0 11.19 4.74 957 1888 9.07 2.78 9 41 182.10 81.60 15 0.40 187.5 20070528 105500.00 110000.00 199.0 77.90 15.99 0 11.27 -1.91 1112 2492 9.10 2.79 10 49 182.10 81.60 19 0.20 201.1 20070528 105500.00 110000.00 213.5 77.89 15.99 0 11.33 -11.35 946 2451 9.14 2.79 8 44 182.10 81.60 50 0.01 215.7 20070528 105500.00 110000.00 229.3 77.87 15.98 0 11.31 -13.95 868 2285 9.11 2.67 6 38 182.10 81.60 73 0.00 231.7 20070528 105500.00 110000.00 245.9 77.85 15.98 0 11.25 -12.33 876 2201 9.10 3.07 7 41 182.10 81.60 89 0.00 248.5 20070528 105500.00 110000.00 263.1 77.83 15.98 0 11.22 -1.05 878 2235 9.08 3.18 7 43 182.10 81.60 95 0.00 265.8 20070528 105500.00 110000.00 281.6 77.81 15.97 0 11.14 -12.17 918 2211 9.07 3.91 9 51 182.10 81.60 98 0.00 284.6 20070528 105500.00 110000.00 301.3 77.79 15.97 0 11.10 -4.30 929 2261 9.06 4.18 10 56 182.10 81.60 100 0.00 304.4 20070528 105500.00 110000.00 321.7 77.76 15.97 0 11.02 2.97 955 2306 9.05 5.04 12 66 182.10 81.60 100 0.00 325.0 20070528 105500.00 110000.00 343.2 77.74 15.96 0 10.97 10.27 983 2354 9.04 5.81 14 77 182.10 81.60 100 0.00 346.7 20070528 105500.00 110000.00 365.9 77.72 15.96 0 10.92 16.89 988 2425 9.05 6.66 16 92 182.10 81.60 100 0.00 369.6 20070528 105500.00 110000.00 390.2 77.69 15.95 0 10.84 16.21 1062 2345 9.23 12.58 32 162 182.10 81.60 100 0.00 394.1 20070528 105500.00 110000.00 412.0 77.67 15.95 0 10.79 -1.89 1166 2426 9.23 15.85 41 196 182.10 81.60 100 0.00 416.2 20070528 105500.00 110000.00 437.9 77.64 15.95 0 10.70 -10.37 1219 2372 9.37 27.44 77 340 182.10 81.60 100 0.00 442.3 20070528 105500.00 110000.00 466.6 77.61 15.94 0 10.59 -103.80 1540 2152 9.54 56.01 211 673 182.10 81.60 100 0.00 471.3 20070528 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.42 523.29 5533 5533 182.10 81.60 0 5.46 78.1 20070528 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.29 345.49 4171 4171 182.10 81.60 0 5.21 81.7 20070528 110000.00 110500.00 84.7 78.04 16.01 0 9.06 80.75 139 139 7.06 7.98 1 1 182.10 81.60 1 4.91 85.6 20070528 110000.00 110500.00 88.9 78.04 16.01 0 10.15 6.85 105 105 9.10 6.95 60 60 182.10 81.60 1 4.49 89.9 20070528 110000.00 110500.00 93.3 78.03 16.01 0 10.76 0.02 2924 2924 10.20 4.32 5349 5349 182.10 81.60 0 5.17 94.3 20070528 110000.00 110500.00 97.4 78.03 16.01 0 10.85 -1.07 191 273 10.01 3.87 40 133 182.10 81.60 0 3.65 98.4 20070528 110000.00 110500.00 101.0 78.02 16.01 0 10.82 -20.80 250 238 9.56 3.70 23 54 182.10 81.60 0 3.31 102.1 20070528 110000.00 110500.00 104.6 78.02 16.01 0 10.83 -28.41 273 244 9.34 3.49 15 33 182.10 81.60 0 3.01 105.7 20070528 110000.00 110500.00 109.3 78.01 16.01 0 10.82 -25.25 343 275 9.15 3.91 13 25 182.10 81.60 0 2.71 110.5 20070528 110000.00 110500.00 113.6 78.01 16.01 0 10.86 -9.85 411 384 9.11 4.88 13 27 182.10 81.60 0 2.45 114.8 20070528 110000.00 110500.00 118.8 78.00 16.01 0 10.94 4.08 476 465 9.15 4.41 12 26 182.10 81.60 1 2.17 120.1 20070528 110000.00 110500.00 125.4 77.99 16.01 0 10.94 17.55 456 476 9.05 3.34 9 22 182.10 81.60 2 1.84 126.8 20070528 110000.00 110500.00 133.4 77.98 16.00 0 10.98 18.42 531 567 9.12 3.89 11 26 182.10 81.60 4 1.54 134.8 20070528 110000.00 110500.00 142.0 77.97 16.00 0 11.06 22.48 586 670 9.09 3.30 9 24 182.10 81.60 5 1.28 143.5 20070528 110000.00 110500.00 151.3 77.96 16.00 0 11.13 4.11 617 855 9.12 2.93 8 26 182.10 81.60 8 1.05 152.9 20070528 110000.00 110500.00 161.7 77.95 16.00 0 11.17 9.39 653 1103 9.13 2.68 8 32 182.10 81.60 10 0.82 163.4 20070528 110000.00 110500.00 173.6 77.93 16.00 0 11.19 15.06 746 1427 9.14 2.73 9 38 182.10 81.60 13 0.60 175.5 20070528 110000.00 110500.00 185.9 77.92 15.99 0 11.20 16.67 948 1953 9.11 2.98 10 45 182.10 81.60 15 0.40 187.9 20070528 110000.00 110500.00 199.0 77.90 15.99 0 11.26 2.03 1111 2488 9.12 2.92 10 50 182.10 81.60 19 0.20 201.1 20070528 110000.00 110500.00 213.5 77.89 15.99 0 11.32 -4.00 963 2439 9.16 2.92 8 46 182.10 81.60 50 0.01 215.8 20070528 110000.00 110500.00 229.3 77.87 15.98 0 11.31 5.88 914 2309 9.12 2.85 7 40 182.10 81.60 73 0.00 231.7 20070528 110000.00 110500.00 245.9 77.85 15.98 0 11.27 -1.37 871 2258 9.11 2.94 7 41 182.10 81.60 89 0.00 248.4 20070528 110000.00 110500.00 263.0 77.83 15.98 0 11.21 10.01 904 2189 9.09 3.45 8 45 182.10 81.60 95 0.00 265.8 20070528 110000.00 110500.00 281.6 77.81 15.97 0 11.16 12.10 913 2276 9.08 3.81 9 51 182.10 81.60 98 0.00 284.6 20070528 110000.00 110500.00 301.4 77.79 15.97 0 11.10 16.25 928 2313 9.07 4.23 10 58 182.10 81.60 100 0.00 304.5 20070528 110000.00 110500.00 321.7 77.76 15.97 0 11.03 14.85 945 2376 9.06 4.96 12 68 182.10 81.60 100 0.00 325.0 20070528 110000.00 110500.00 343.2 77.74 15.96 0 10.98 24.15 992 2362 9.06 5.90 14 78 182.10 81.60 100 0.00 346.8 20070528 110000.00 110500.00 366.0 77.72 15.96 0 10.92 9.54 996 2394 9.07 6.85 17 93 182.10 81.60 100 0.00 369.8 20070528 110000.00 110500.00 390.0 77.69 15.95 0 10.86 25.32 1066 2520 9.24 12.62 31 171 182.10 81.60 100 0.00 394.0 20070528 110000.00 110500.00 411.8 77.67 15.95 0 10.81 3.78 1117 2367 9.24 15.02 38 186 182.10 81.60 100 0.00 416.0 20070528 110000.00 110500.00 437.9 77.64 15.95 0 10.73 -13.67 1193 2432 9.38 25.98 71 331 182.10 81.60 100 0.00 442.3 20070528 110000.00 110500.00 466.6 77.61 15.94 0 10.62 -31.96 1581 2367 9.56 57.77 209 711 182.10 81.60 100 0.00 471.3 20070528 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 377.41 2571 2571 182.10 81.60 0 5.46 78.1 20070528 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 237.11 2321 2321 182.10 81.60 0 5.21 81.8 20070528 110500.00 111000.00 84.1 78.04 16.01 0 9.18 0.94 150 150 7.18 8.07 2 2 182.10 81.60 1 4.91 85.0 20070528 110500.00 111000.00 89.2 78.04 16.01 0 10.14 -14.83 189 189 8.58 5.25 28 28 182.10 81.60 1 4.49 90.1 20070528 110500.00 111000.00 93.2 78.03 16.01 0 10.54 -2.93 165 165 8.69 3.25 21 21 182.10 81.60 0 3.80 94.2 20070528 110500.00 111000.00 97.2 78.03 16.01 0 10.90 7.00 142 277 9.95 2.29 20 90 182.10 81.60 0 3.65 98.3 20070528 110500.00 111000.00 100.9 78.02 16.01 0 10.88 -7.49 190 259 9.53 2.64 12 38 182.10 81.60 0 3.31 102.0 20070528 110500.00 111000.00 104.8 78.02 16.01 0 10.89 -14.29 226 265 9.24 2.15 8 21 182.10 81.60 0 3.01 105.9 20070528 110500.00 111000.00 109.1 78.01 16.01 0 10.85 -8.93 307 286 9.05 2.42 8 17 182.10 81.60 0 2.71 110.3 20070528 110500.00 111000.00 113.6 78.00 16.01 0 10.90 -4.73 434 420 9.03 2.70 9 20 182.10 81.60 0 2.45 114.8 20070528 110500.00 111000.00 118.8 78.00 16.01 0 10.93 10.12 464 469 8.98 2.50 8 19 182.10 81.60 1 2.17 120.1 20070528 110500.00 111000.00 125.5 77.99 16.01 0 10.93 21.96 465 477 8.90 2.15 6 16 182.10 81.60 2 1.84 126.9 20070528 110500.00 111000.00 133.4 77.98 16.00 0 10.99 17.94 547 573 8.93 2.37 7 17 182.10 81.60 4 1.54 134.8 20070528 110500.00 111000.00 141.9 77.97 16.00 0 11.07 21.92 569 688 8.94 2.06 6 17 182.10 81.60 5 1.28 143.4 20070528 110500.00 111000.00 151.2 77.96 16.00 0 11.14 13.95 613 846 8.94 1.87 5 17 182.10 81.60 8 1.05 152.8 20070528 110500.00 111000.00 161.5 77.95 16.00 0 11.16 14.41 682 1072 8.98 2.08 6 21 182.10 81.60 10 0.82 163.2 20070528 110500.00 111000.00 173.3 77.93 16.00 0 11.18 3.64 774 1433 9.03 2.33 7 30 182.10 81.60 13 0.60 175.1 20070528 110500.00 111000.00 185.7 77.92 15.99 0 11.19 7.45 977 1939 9.10 3.01 10 45 182.10 81.60 15 0.40 187.6 20070528 110500.00 111000.00 199.1 77.90 15.99 0 11.25 3.96 1110 2483 9.12 3.00 10 52 182.10 81.60 19 0.20 201.2 20070528 110500.00 111000.00 213.5 77.89 15.99 0 11.31 -3.34 955 2443 9.16 3.07 8 48 182.10 81.60 50 0.01 215.8 20070528 110500.00 111000.00 229.3 77.87 15.98 0 11.30 -8.77 901 2294 9.12 2.92 7 41 182.10 81.60 73 0.00 231.7 20070528 110500.00 111000.00 245.9 77.85 15.98 0 11.26 13.67 881 2248 9.11 3.09 7 42 182.10 81.60 89 0.00 248.5 20070528 110500.00 111000.00 263.0 77.83 15.98 0 11.23 -0.81 875 2225 9.10 3.16 7 44 182.10 81.60 95 0.00 265.7 20070528 110500.00 111000.00 281.7 77.81 15.97 0 11.16 8.99 891 2253 9.08 3.70 9 51 182.10 81.60 98 0.00 284.6 20070528 110500.00 111000.00 301.3 77.79 15.97 0 11.09 12.99 920 2259 9.07 4.34 10 58 182.10 81.60 100 0.00 304.5 20070528 110500.00 111000.00 321.7 77.76 15.97 0 11.05 21.59 917 2331 9.06 4.61 11 64 182.10 81.60 100 0.00 325.0 20070528 110500.00 111000.00 343.2 77.74 15.96 0 10.99 6.24 970 2392 9.06 5.50 13 77 182.10 81.60 100 0.00 346.7 20070528 110500.00 111000.00 365.9 77.72 15.96 0 10.92 13.72 964 2364 9.06 6.65 15 88 182.10 81.60 100 0.00 369.6 20070528 110500.00 111000.00 390.1 77.69 15.95 0 10.86 -15.24 1030 2457 9.23 12.31 30 165 182.10 81.60 100 0.00 394.0 20070528 110500.00 111000.00 412.1 77.67 15.95 0 10.79 15.79 1119 2376 9.24 15.88 40 196 182.10 81.60 100 0.00 416.3 20070528 110500.00 111000.00 438.0 77.64 15.95 0 10.72 28.05 1079 2553 9.39 25.29 65 352 182.10 81.60 100 0.00 442.4 20070528 110500.00 111000.00 466.7 77.61 15.94 0 10.63 97.92 1385 2490 9.56 53.21 173 700 182.10 81.60 100 0.00 471.4 20070528 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 353.80 2555 2555 182.10 81.60 0 5.46 78.1 20070528 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 225.13 2265 2265 182.10 81.60 0 5.21 81.7 20070528 111000.00 111500.00 84.6 78.04 16.01 0 9.18 -97.83 118 118 7.68 11.26 4 4 182.10 81.60 1 4.91 85.6 20070528 111000.00 111500.00 89.1 78.04 16.01 0 10.12 -1.15 183 183 8.55 5.29 27 27 182.10 81.60 1 4.49 90.1 20070528 111000.00 111500.00 93.2 78.03 16.01 0 10.50 6.19 143 143 8.73 3.47 25 25 182.10 81.60 0 3.82 94.1 20070528 111000.00 111500.00 97.3 78.03 16.01 0 10.91 7.88 138 280 9.99 2.51 21 97 182.10 81.60 0 3.65 98.3 20070528 111000.00 111500.00 101.0 78.02 16.01 0 10.91 -8.95 185 272 9.55 2.44 12 39 182.10 81.60 0 3.31 102.1 20070528 111000.00 111500.00 104.7 78.02 16.01 0 10.89 -15.28 227 265 9.24 2.18 8 21 182.10 81.60 0 3.01 105.8 20070528 111000.00 111500.00 109.2 78.01 16.01 0 10.86 -13.42 309 309 9.07 2.48 8 18 182.10 81.60 0 2.71 110.3 20070528 111000.00 111500.00 113.6 78.01 16.01 0 10.89 -1.79 463 410 9.00 2.85 9 20 182.10 81.60 0 2.45 114.8 20070528 111000.00 111500.00 118.8 78.00 16.01 0 10.91 2.53 480 456 8.99 2.69 9 20 182.10 81.60 1 2.17 120.1 20070528 111000.00 111500.00 125.6 77.99 16.01 0 10.92 20.73 482 471 8.90 2.24 7 16 182.10 81.60 2 1.84 126.9 20070528 111000.00 111500.00 133.4 77.98 16.00 0 10.98 19.37 522 563 8.94 2.30 7 17 182.10 81.60 4 1.54 134.8 20070528 111000.00 111500.00 141.9 77.97 16.00 0 11.06 20.49 592 679 8.93 2.12 6 17 182.10 81.60 5 1.28 143.4 20070528 111000.00 111500.00 151.1 77.96 16.00 0 11.13 20.99 614 838 8.95 1.93 5 17 182.10 81.60 8 1.05 152.7 20070528 111000.00 111500.00 161.6 77.95 16.00 0 11.18 21.77 674 1122 8.99 1.97 6 21 182.10 81.60 10 0.82 163.3 20070528 111000.00 111500.00 173.4 77.93 16.00 0 11.18 12.06 785 1495 9.03 2.36 7 30 182.10 81.60 13 0.60 175.2 20070528 111000.00 111500.00 185.7 77.92 15.99 0 11.21 17.55 965 2005 9.10 2.95 9 44 182.10 81.60 15 0.40 187.6 20070528 111000.00 111500.00 199.1 77.90 15.99 0 11.24 11.44 1139 2500 9.12 3.15 11 54 182.10 81.60 19 0.20 201.2 20070528 111000.00 111500.00 213.6 77.89 15.99 0 11.29 -1.52 975 2445 9.15 3.13 9 50 182.10 81.60 50 0.01 215.8 20070528 111000.00 111500.00 229.2 77.87 15.98 0 11.30 -6.63 886 2375 9.11 2.82 7 42 182.10 81.60 73 0.00 231.6 20070528 111000.00 111500.00 245.9 77.85 15.98 0 11.27 -0.98 862 2250 9.10 2.91 7 40 182.10 81.60 89 0.00 248.4 20070528 111000.00 111500.00 263.1 77.83 15.98 0 11.21 3.83 899 2225 9.10 3.39 8 45 182.10 81.60 95 0.00 265.8 20070528 111000.00 111500.00 281.7 77.81 15.97 0 11.17 -0.96 878 2311 9.07 3.41 8 49 182.10 81.60 98 0.00 284.6 20070528 111000.00 111500.00 301.4 77.79 15.97 0 11.11 14.17 911 2350 9.06 4.04 9 56 182.10 81.60 100 0.00 304.5 20070528 111000.00 111500.00 321.6 77.76 15.97 0 11.06 8.73 920 2432 9.05 4.49 10 64 182.10 81.60 100 0.00 325.0 20070528 111000.00 111500.00 343.3 77.74 15.96 0 10.98 26.80 969 2426 9.05 5.67 14 79 182.10 81.60 100 0.00 346.8 20070528 111000.00 111500.00 365.9 77.72 15.96 0 10.92 18.47 1003 2471 9.06 6.92 17 96 182.10 81.60 100 0.00 369.7 20070528 111000.00 111500.00 390.2 77.69 15.95 0 10.85 35.67 1057 2582 9.23 12.38 31 175 182.10 81.60 100 0.00 394.1 20070528 111000.00 111500.00 411.9 77.67 15.95 0 10.78 81.40 1053 2480 9.24 15.15 38 207 182.10 81.60 100 0.00 416.1 20070528 111000.00 111500.00 438.0 77.64 15.95 0 10.74 75.25 1261 2674 9.38 25.75 73 351 182.10 81.60 100 0.00 442.4 20070528 111000.00 111500.00 466.1 77.61 15.94 0 10.67 77.97 1093 2396 9.57 44.21 125 607 182.10 81.60 100 0.00 470.8 20070528 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 341.95 2472 2472 182.10 81.60 0 5.46 78.1 20070528 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 217.29 2215 2215 182.10 81.60 0 5.21 81.8 20070528 111500.00 112000.00 84.6 78.04 16.01 0 9.38 -50.73 680 680 9.26 59.19 1097 1097 182.10 81.60 1 4.91 85.5 20070528 111500.00 112000.00 89.1 78.04 16.01 0 10.11 -4.15 222 222 8.56 5.60 29 29 182.10 81.60 1 4.49 90.1 20070528 111500.00 112000.00 93.1 78.03 16.01 0 10.51 1.36 187 187 8.74 3.08 34 34 182.10 81.60 0 4.03 94.1 20070528 111500.00 112000.00 97.3 78.03 16.01 0 10.91 4.00 127 284 10.01 2.27 20 98 182.10 81.60 0 3.65 98.3 20070528 111500.00 112000.00 101.0 78.02 16.01 0 10.83 -10.70 213 237 9.45 2.35 13 34 182.10 81.60 0 3.31 102.1 20070528 111500.00 112000.00 104.7 78.02 16.01 0 10.85 -13.98 245 254 9.19 2.15 8 21 182.10 81.60 0 3.01 105.9 20070528 111500.00 112000.00 109.1 78.01 16.01 0 10.85 -6.89 321 318 9.04 2.46 8 18 182.10 81.60 0 2.71 110.3 20070528 111500.00 112000.00 113.6 78.01 16.01 0 10.87 1.23 468 420 8.99 2.81 9 21 182.10 81.60 0 2.45 114.8 20070528 111500.00 112000.00 118.8 78.00 16.01 0 10.89 11.19 461 434 8.93 2.59 8 17 182.10 81.60 1 2.17 120.1 20070528 111500.00 112000.00 125.6 77.99 16.01 0 10.92 11.29 465 460 8.87 2.11 6 15 182.10 81.60 2 1.84 126.9 20070528 111500.00 112000.00 133.4 77.98 16.00 0 10.97 19.16 520 559 8.90 2.18 6 16 182.10 81.60 4 1.54 134.8 20070528 111500.00 112000.00 141.8 77.97 16.00 0 11.04 13.88 574 670 8.91 2.07 6 17 182.10 81.60 5 1.28 143.4 20070528 111500.00 112000.00 151.1 77.96 16.00 0 11.11 19.95 622 822 8.93 1.91 6 17 182.10 81.60 8 1.05 152.7 20070528 111500.00 112000.00 161.6 77.95 16.00 0 11.15 21.84 676 1091 8.96 2.05 6 21 182.10 81.60 10 0.82 163.3 20070528 111500.00 112000.00 173.4 77.93 16.00 0 11.15 18.70 816 1442 9.00 2.51 8 30 182.10 81.60 13 0.60 175.2 20070528 111500.00 112000.00 185.6 77.92 15.99 0 11.18 8.67 962 1943 9.07 2.90 9 43 182.10 81.60 15 0.40 187.5 20070528 111500.00 112000.00 199.1 77.90 15.99 0 11.23 2.95 1109 2485 9.11 3.02 10 52 182.10 81.60 19 0.20 201.2 20070528 111500.00 112000.00 213.6 77.89 15.99 0 11.29 -18.99 935 2446 9.14 2.95 8 47 182.10 81.60 50 0.01 215.8 20070528 111500.00 112000.00 229.3 77.87 15.98 0 11.29 -6.11 880 2308 9.10 2.78 7 40 182.10 81.60 73 0.00 231.7 20070528 111500.00 112000.00 245.8 77.85 15.98 0 11.24 -12.84 885 2206 9.09 3.10 7 41 182.10 81.60 89 0.00 248.4 20070528 111500.00 112000.00 263.0 77.83 15.98 0 11.20 -2.98 879 2212 9.07 3.29 8 44 182.10 81.60 95 0.00 265.8 20070528 111500.00 112000.00 281.2 77.81 15.97 0 11.15 8.63 901 2270 9.09 3.92 9 53 182.10 81.60 98 0.00 284.1 20070528 111500.00 112000.00 301.7 77.79 15.97 0 11.08 11.82 929 2287 9.07 4.54 11 61 182.10 81.60 100 0.00 304.8 20070528 111500.00 112000.00 321.7 77.76 15.97 0 11.03 8.42 940 2349 9.05 4.98 12 67 182.10 81.60 100 0.00 325.0 20070528 111500.00 112000.00 343.2 77.74 15.96 0 10.96 17.89 963 2401 9.06 5.98 14 81 182.10 81.60 100 0.00 346.7 20070528 111500.00 112000.00 365.8 77.72 15.96 0 10.91 22.51 999 2442 9.08 7.21 17 98 182.10 81.60 100 0.00 369.6 20070528 111500.00 112000.00 390.1 77.69 15.95 0 10.84 23.04 1083 2452 9.26 13.94 35 182 182.10 81.60 100 0.00 394.1 20070528 111500.00 112000.00 412.1 77.67 15.95 0 10.78 12.13 1214 2582 9.27 17.75 47 232 182.10 81.60 100 0.00 416.2 20070528 111500.00 112000.00 438.0 77.64 15.95 0 10.70 -38.19 1287 2499 9.40 30.97 88 387 182.10 81.60 100 0.00 442.4 20070528 111500.00 112000.00 466.4 77.61 15.94 0 10.56 27.17 1938 2423 9.58 72.98 312 904 182.10 81.60 100 0.00 471.1 20070528 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 336.72 2455 2455 182.10 81.60 0 5.46 78.1 20070528 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 226.44 2162 2162 182.10 81.60 0 5.21 81.8 20070528 112000.00 112500.00 84.6 78.04 16.01 0 9.40 -21.68 55 55 8.83 16.22 16 16 182.10 81.60 1 4.91 85.5 20070528 112000.00 112500.00 89.0 78.04 16.01 0 10.09 -13.01 97 97 8.48 4.64 27 27 182.10 81.60 1 4.49 90.0 20070528 112000.00 112500.00 93.2 78.03 16.01 0 10.49 -0.96 121 121 8.63 3.18 16 16 182.10 81.60 0 3.59 94.2 20070528 112000.00 112500.00 97.3 78.03 16.01 0 11.15 12.68 60 295 10.28 2.23 9 97 182.10 81.60 0 3.65 98.3 20070528 112000.00 112500.00 100.9 78.02 16.01 0 10.87 -6.58 192 243 9.50 2.34 11 34 182.10 81.60 0 3.31 102.0 20070528 112000.00 112500.00 104.7 78.02 16.01 0 10.85 -18.07 245 260 9.18 2.21 8 20 182.10 81.60 0 3.01 105.9 20070528 112000.00 112500.00 109.2 78.01 16.01 0 10.84 -14.47 319 311 9.04 2.55 8 18 182.10 81.60 0 2.71 110.3 20070528 112000.00 112500.00 113.6 78.01 16.01 0 10.85 2.30 457 402 8.99 2.87 10 21 182.10 81.60 0 2.45 114.8 20070528 112000.00 112500.00 118.8 78.00 16.01 0 10.91 9.32 451 461 8.96 2.51 7 18 182.10 81.60 1 2.17 120.1 20070528 112000.00 112500.00 125.5 77.99 16.01 0 10.92 8.72 460 461 8.87 2.08 6 15 182.10 81.60 2 1.84 126.9 20070528 112000.00 112500.00 133.3 77.98 16.00 0 10.97 4.61 524 537 8.91 2.20 7 16 182.10 81.60 4 1.54 134.8 20070528 112000.00 112500.00 141.9 77.97 16.00 0 11.05 6.71 559 663 8.90 1.96 6 16 182.10 81.60 5 1.28 143.4 20070528 112000.00 112500.00 151.1 77.96 16.00 0 11.12 11.02 615 846 8.92 1.86 5 17 182.10 81.60 8 1.05 152.7 20070528 112000.00 112500.00 161.6 77.95 16.00 0 11.16 14.32 684 1139 8.97 1.98 6 21 182.10 81.60 10 0.82 163.3 20070528 112000.00 112500.00 173.3 77.93 16.00 0 11.16 -2.47 823 1499 9.01 2.38 7 30 182.10 81.60 13 0.60 175.2 20070528 112000.00 112500.00 185.7 77.92 15.99 0 11.18 -1.87 1005 1997 9.08 3.03 10 45 182.10 81.60 15 0.40 187.6 20070528 112000.00 112500.00 199.1 77.90 15.99 0 11.24 -7.94 1155 2529 9.11 3.11 11 54 182.10 81.60 19 0.20 201.2 20070528 112000.00 112500.00 213.5 77.89 15.99 0 11.29 -17.01 962 2422 9.14 3.09 8 48 182.10 81.60 50 0.01 215.8 20070528 112000.00 112500.00 229.2 77.87 15.98 0 11.28 -7.16 894 2273 9.10 2.92 7 41 182.10 81.60 73 0.00 231.6 20070528 112000.00 112500.00 246.0 77.85 15.98 0 11.24 -15.98 873 2216 9.10 3.06 7 42 182.10 81.60 89 0.00 248.5 20070528 112000.00 112500.00 263.0 77.83 15.98 0 11.20 -7.83 896 2178 9.07 3.44 8 44 182.10 81.60 95 0.00 265.8 20070528 112000.00 112500.00 281.7 77.81 15.97 0 11.15 -12.76 896 2234 9.06 3.70 8 49 182.10 81.60 98 0.00 284.6 20070528 112000.00 112500.00 301.4 77.79 15.97 0 11.08 -11.85 911 2242 9.06 4.17 10 57 182.10 81.60 100 0.00 304.5 20070528 112000.00 112500.00 321.8 77.76 15.97 0 11.02 3.19 943 2302 9.05 5.02 12 66 182.10 81.60 100 0.00 325.1 20070528 112000.00 112500.00 343.2 77.74 15.96 0 10.97 13.42 979 2372 9.05 5.82 14 79 182.10 81.60 100 0.00 346.7 20070528 112000.00 112500.00 365.8 77.72 15.96 0 10.91 15.06 950 2396 9.06 6.80 16 93 182.10 81.60 100 0.00 369.5 20070528 112000.00 112500.00 390.2 77.69 15.95 0 10.85 -26.31 1043 2426 9.24 12.50 31 166 182.10 81.60 100 0.00 394.2 20070528 112000.00 112500.00 411.8 77.67 15.95 0 10.76 -1.40 1091 2435 9.24 16.42 42 213 182.10 81.60 100 0.00 416.0 20070528 112000.00 112500.00 437.8 77.64 15.95 0 10.70 -3.58 1141 2570 9.39 27.31 73 375 182.10 81.60 100 0.00 442.2 20070528 112000.00 112500.00 466.7 77.61 15.94 0 10.63 14.15 1398 2465 9.56 52.42 174 688 182.10 81.60 100 0.00 471.4 20070528 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 346.01 2528 2528 182.10 81.60 0 5.46 78.0 20070528 112500.00 113000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.04 235.23 2364 2364 182.10 81.60 0 5.21 81.6 20070528 112500.00 113000.00 84.7 78.04 16.01 0 9.85 -84.90 2008 2008 9.19 35.42 723 723 182.10 81.60 1 4.91 85.6 20070528 112500.00 113000.00 89.2 78.04 16.01 0 9.92 81.64 66 66 6.92 1.00 0 0 182.10 81.60 1 4.49 90.1 20070528 112500.00 113000.00 93.1 78.03 16.01 0 10.50 0.80 103 103 8.66 2.89 16 16 182.10 81.60 0 3.49 94.1 20070528 112500.00 113000.00 97.3 78.03 16.01 0 10.99 9.53 106 282 10.00 2.09 13 78 182.10 81.60 0 3.65 98.4 20070528 112500.00 113000.00 100.9 78.02 16.01 0 10.85 -18.82 200 230 9.53 2.42 14 37 182.10 81.60 0 3.31 102.0 20070528 112500.00 113000.00 104.8 78.02 16.01 0 10.86 -19.12 257 273 9.18 2.25 8 21 182.10 81.60 0 3.01 105.9 20070528 112500.00 113000.00 109.1 78.01 16.01 0 10.83 -7.29 323 300 9.05 2.55 8 18 182.10 81.60 0 2.71 110.3 20070528 112500.00 113000.00 113.6 78.01 16.01 0 10.85 -2.84 474 393 8.99 3.04 10 21 182.10 81.60 0 2.45 114.8 20070528 112500.00 113000.00 118.8 78.00 16.01 0 10.89 -9.82 473 434 8.95 2.66 8 18 182.10 81.60 1 2.17 120.1 20070528 112500.00 113000.00 125.5 77.99 16.01 0 10.93 10.09 448 469 8.88 2.09 6 15 182.10 81.60 2 1.84 126.9 20070528 112500.00 113000.00 133.4 77.98 16.00 0 10.98 20.66 516 563 8.92 2.25 6 17 182.10 81.60 4 1.54 134.8 20070528 112500.00 113000.00 141.9 77.97 16.00 0 11.06 18.07 580 678 8.91 2.03 6 16 182.10 81.60 5 1.28 143.4 20070528 112500.00 113000.00 151.1 77.96 16.00 0 11.13 12.85 623 854 8.93 1.90 5 17 182.10 81.60 8 1.05 152.7 20070528 112500.00 113000.00 161.6 77.95 16.00 0 11.15 18.81 703 1120 8.97 2.12 6 22 182.10 81.60 10 0.82 163.3 20070528 112500.00 113000.00 173.4 77.93 16.00 0 11.17 19.61 841 1539 9.02 2.49 8 32 182.10 81.60 13 0.60 175.2 20070528 112500.00 113000.00 185.6 77.92 15.99 0 11.18 22.77 1005 1979 9.08 3.07 10 45 182.10 81.60 15 0.40 187.6 20070528 112500.00 113000.00 199.1 77.90 15.99 0 11.24 16.08 1188 2517 9.12 3.20 11 54 182.10 81.60 19 0.20 201.1 20070528 112500.00 113000.00 213.5 77.89 15.99 0 11.29 -5.16 963 2458 9.15 3.18 9 50 182.10 81.60 50 0.01 215.7 20070528 112500.00 113000.00 229.3 77.87 15.98 0 11.29 -13.49 931 2308 9.11 2.95 7 42 182.10 81.60 73 0.00 231.7 20070528 112500.00 113000.00 245.9 77.85 15.98 0 11.26 -9.30 858 2261 9.11 2.98 7 41 182.10 81.60 89 0.00 248.5 20070528 112500.00 113000.00 263.2 77.83 15.98 0 11.21 -7.34 880 2258 9.09 3.32 8 46 182.10 81.60 95 0.00 265.9 20070528 112500.00 113000.00 281.6 77.81 15.97 0 11.16 -12.72 907 2292 9.07 3.76 9 51 182.10 81.60 98 0.00 284.6 20070528 112500.00 113000.00 301.4 77.79 15.97 0 11.09 -1.13 923 2316 9.06 4.21 10 57 182.10 81.60 100 0.00 304.5 20070528 112500.00 113000.00 321.7 77.76 15.97 0 11.03 4.19 974 2397 9.07 5.27 12 71 182.10 81.60 100 0.00 325.0 20070528 112500.00 113000.00 343.2 77.74 15.96 0 10.99 5.93 965 2475 9.07 5.69 13 81 182.10 81.60 100 0.00 346.7 20070528 112500.00 113000.00 365.9 77.72 15.96 0 10.91 5.65 986 2432 9.08 7.12 17 98 182.10 81.60 100 0.00 369.7 20070528 112500.00 113000.00 390.2 77.69 15.95 0 10.83 36.18 1090 2406 9.24 13.66 35 176 182.10 81.60 100 0.00 394.2 20070528 112500.00 113000.00 411.9 77.67 15.95 0 10.79 -8.42 1077 2477 9.25 15.38 38 203 182.10 81.60 100 0.00 416.1 20070528 112500.00 113000.00 437.9 77.64 15.95 0 10.71 70.52 1020 2393 9.39 25.53 64 341 182.10 81.60 100 0.00 442.4 20070528 112500.00 113000.00 466.8 77.61 15.94 0 10.65 36.25 1191 2589 9.59 50.18 149 721 182.10 81.60 100 0.00 471.5 20070528 113000.00 113500.00 77.3 78.05 16.02 0 6.94 -423.95 1 1 5.94 91.22 0 0 182.10 81.60 0 5.46 78.1 20070528 113000.00 113500.00 80.9 78.05 16.01 0 9.21 -145.84 1176 1176 8.91 123.05 1003 1003 182.10 81.60 0 5.21 81.8 20070528 113000.00 113500.00 84.7 78.04 16.01 0 8.86 39.18 129 129 7.84 30.32 13 13 182.10 81.60 1 4.91 85.6 20070528 113000.00 113500.00 88.9 78.04 16.01 0 9.55 21.80 333 333 8.65 13.67 105 105 182.10 81.60 1 4.49 89.8 20070528 113000.00 113500.00 93.1 78.03 16.01 0 9.78 -24.24 117 117 8.82 8.50 85 85 182.10 81.60 0 3.70 94.1 20070528 113000.00 113500.00 97.4 78.03 16.01 0 10.26 6.61 117 290 9.91 6.00 73 388 182.10 81.60 0 3.65 98.4 20070528 113000.00 113500.00 101.1 78.02 16.01 0 10.09 -16.33 243 240 9.18 7.02 57 131 182.10 81.60 0 3.31 102.1 20070528 113000.00 113500.00 104.6 78.02 16.01 0 10.19 -24.41 194 298 9.01 6.36 24 81 182.10 81.60 0 3.01 105.8 20070528 113000.00 113500.00 109.2 78.01 16.01 0 10.16 3.69 203 326 8.92 6.67 21 73 182.10 81.60 0 2.71 110.4 20070528 113000.00 113500.00 113.6 78.01 16.01 0 10.13 9.61 451 385 8.82 8.64 36 74 182.10 81.60 0 2.45 114.8 20070528 113000.00 113500.00 118.7 78.00 16.01 0 10.18 -12.27 486 460 8.78 7.48 31 69 182.10 81.60 1 2.17 120.0 20070528 113000.00 113500.00 125.6 77.99 16.01 0 10.17 1.15 429 427 8.71 5.90 22 52 182.10 81.60 2 1.84 126.9 20070528 113000.00 113500.00 133.3 77.98 16.00 0 10.23 9.85 652 510 8.77 7.18 33 63 182.10 81.60 4 1.54 134.7 20070528 113000.00 113500.00 141.9 77.97 16.00 0 10.32 14.39 623 691 8.80 5.90 25 65 182.10 81.60 5 1.28 143.4 20070528 113000.00 113500.00 151.2 77.96 16.00 0 10.39 21.11 641 887 8.84 5.68 24 77 182.10 81.60 8 1.05 152.8 20070528 113000.00 113500.00 161.5 77.95 16.00 0 10.43 10.14 737 1252 8.85 6.56 26 103 182.10 81.60 10 0.82 163.2 20070528 113000.00 113500.00 173.4 77.93 16.00 0 10.47 -2.04 849 1678 8.90 7.04 29 134 182.10 81.60 13 0.60 175.2 20070528 113000.00 113500.00 185.6 77.92 15.99 0 10.50 6.29 1055 2237 8.92 8.59 39 194 182.10 81.60 15 0.40 187.5 20070528 113000.00 113500.00 199.0 77.90 15.99 0 10.57 -5.47 1098 2892 8.95 7.74 36 224 182.10 81.60 19 0.20 201.1 20070528 113000.00 113500.00 213.5 77.89 15.99 0 10.59 11.03 1016 2722 9.00 8.94 35 216 182.10 81.60 50 0.01 215.8 20070528 113000.00 113500.00 229.1 77.87 15.98 0 10.60 -50.52 944 2645 8.97 8.50 28 186 182.10 81.60 73 0.00 231.5 20070528 113000.00 113500.00 245.9 77.85 15.98 0 10.56 -3.79 897 2470 8.97 9.03 27 181 182.10 81.60 89 0.00 248.4 20070528 113000.00 113500.00 262.9 77.83 15.98 0 10.54 -16.34 912 2548 8.95 9.84 28 191 182.10 81.60 95 0.00 265.7 20070528 113000.00 113500.00 281.4 77.81 15.97 0 10.50 -3.68 948 2730 8.94 11.57 33 228 182.10 81.60 98 0.00 284.3 20070528 113000.00 113500.00 301.1 77.79 15.97 0 10.47 -13.00 914 2732 8.94 13.18 35 256 182.10 81.60 100 0.00 304.2 20070528 113000.00 113500.00 321.5 77.76 15.97 0 10.38 -33.60 1023 2778 8.96 19.88 54 348 182.10 81.60 100 0.00 324.8 20070528 113000.00 113500.00 342.9 77.74 15.96 0 10.38 25.38 878 3207 8.98 19.40 48 424 182.10 81.60 100 0.00 346.4 20070528 113000.00 113500.00 365.6 77.72 15.96 0 10.35 14.94 1003 3283 9.03 26.16 66 516 182.10 81.60 100 0.00 369.3 20070528 113000.00 113500.00 390.1 77.69 15.95 0 10.29 132.97 1037 2981 9.24 50.65 129 866 182.10 81.60 100 0.00 394.1 20070528 113000.00 113500.00 411.9 77.67 15.95 0 10.24 -89.38 1215 3597 9.31 76.70 209 1433 182.10 81.60 100 0.00 416.1 20070528 113000.00 113500.00 437.8 77.64 15.95 0 10.20 -79.58 1166 2649 9.41 100.53 275 1429 182.10 81.60 100 0.00 442.2 20070528 113000.00 113500.00 466.5 77.61 15.94 0 10.07 94.00 1487 3369 9.72 306.03 1061 5362 182.10 81.60 100 0.00 471.2 20070528 113500.00 114000.00 77.3 78.05 16.02 0 6.01 3424.58 32 32 4.51 110.12 1 1 182.10 81.60 0 5.46 78.1 20070528 113500.00 114000.00 80.9 78.05 16.01 0 7.99 40.28 82 82 7.49 36.05 26 26 182.10 81.60 0 5.21 81.8 20070528 113500.00 114000.00 84.7 78.04 16.01 3 6.00 -48.26 355 355 6.50 2561.55 1117 1117 182.10 81.60 1 4.91 85.6 20070528 113500.00 114000.00 89.1 78.04 16.01 0 8.63 -85.74 558 558 9.08 279.10 2441 2441 182.10 81.60 1 4.49 90.1 20070528 113500.00 114000.00 93.2 78.03 16.01 0 7.41 345.05 1 1 7.40 151.96 1 1 182.10 81.60 0 0.00 94.2 20070528 113500.00 114000.00 97.3 78.03 16.01 0 7.99 947.43 6 14 7.48 78.10 2 9 182.10 81.60 0 3.65 98.3 20070528 113500.00 114000.00 101.0 78.02 16.01 0 7.41 -164.90 1 1 7.41 11.85 1 2 182.10 81.60 0 3.31 102.1 20070528 113500.00 114000.00 104.7 78.02 16.01 0 7.94 -128.22 5 5 8.14 102.08 16 31 182.10 81.60 0 3.01 105.8 20070528 113500.00 114000.00 109.1 78.01 16.01 0 10.39 -9999.00 3111 -9999 9.58 190.68 617 22687 182.10 81.60 0 2.71 110.3 20070528 113500.00 114000.00 113.6 78.00 16.01 0 7.38 1722.93 2 1 6.37 175.22 0 0 182.10 81.60 0 2.45 114.8 20070528 113500.00 114000.00 118.8 78.00 16.01 3 6.00 -3.81 418 429 6.50 2557.04 1311 2637 182.10 81.60 1 2.17 120.1 20070528 113500.00 114000.00 125.5 77.99 16.01 0 7.59 -269.87 1 2 6.59 74.88 0 0 182.10 81.60 2 1.84 126.9 20070528 113500.00 114000.00 133.3 77.98 16.00 0 9.60 195.35 360 4746 8.56 69.04 34 895 182.10 81.60 4 1.54 134.7 20070528 113500.00 114000.00 141.9 77.97 16.00 0 7.79 -9999.00 39 24 6.29 120.28 1 2 182.10 81.60 5 1.28 143.4 20070528 113500.00 114000.00 151.1 77.96 16.00 0 9.45 -770.98 454 3151 9.11 162.67 336 4962 182.10 81.60 8 1.05 152.7 20070528 113500.00 114000.00 161.6 77.95 16.00 3 6.00 0.18 651 906 7.00 8062.28 5453 12875 182.10 81.60 10 0.82 163.3 20070528 113500.00 114000.00 173.2 77.93 16.00 0 9.28 -1770.27 213 1897 7.78 57.90 7 120 182.10 81.60 13 0.60 175.0 20070528 113500.00 114000.00 185.5 77.92 15.99 0 10.11 -100.97 1619 21644 9.36 154.99 364 10009 182.10 81.60 15 0.40 187.4 20070528 113500.00 114000.00 198.8 77.90 15.99 0 10.10 262.69 1214 17110 9.27 114.55 243 7317 182.10 81.60 19 0.20 200.9 20070528 113500.00 114000.00 213.3 77.89 15.99 0 8.63 98.17 21 96 7.61 71.40 2 19 182.10 81.60 50 0.01 215.6 20070528 113500.00 114000.00 228.9 77.87 15.98 0 9.12 -2074.03 260 1228 8.11 193.50 26 242 182.10 81.60 73 0.00 231.2 20070528 113500.00 114000.00 245.6 77.85 15.98 0 7.02 6269.82 22 48 6.52 1997.77 7 30 182.10 81.60 89 0.00 248.1 20070528 113500.00 114000.00 262.7 77.83 15.98 0 9.08 3778.33 201 546 7.58 106.40 6 34 182.10 81.60 95 0.00 265.4 20070528 113500.00 114000.00 281.3 77.81 15.97 0 9.70 1083.30 462 3782 9.22 154.72 238 4499 182.10 81.60 98 0.00 284.2 20070528 113500.00 114000.00 300.8 77.79 15.97 3 6.00 -0.14 1061 2248 7.00 8062.28 7276 25011 182.10 81.60 100 0.00 304.0 20070528 113500.00 114000.00 321.2 77.76 15.97 3 8.24 -88.94 425 4 8.05 288.06 507 18 182.10 81.60 100 0.00 324.6 20070528 113500.00 114000.00 342.8 77.74 15.96 0 8.53 -9999.00 54 98 7.03 222.13 2 6 182.10 81.60 100 0.00 346.3 20070528 113500.00 114000.00 365.5 77.72 15.96 0 9.26 -2604.90 130 508 8.97 130.92 121 985 182.10 81.60 100 0.00 369.2 20070528 113500.00 114000.00 390.0 77.69 15.95 3 6.00 0.10 1362 2387 7.00 8062.28 8060 25956 182.10 81.60 100 0.00 394.0 20070528 113500.00 114000.00 411.7 77.67 15.95 0 10.33 -89.20 1605 14733 9.26 73.99 141 2667 182.10 81.60 100 0.00 415.8 20070528 113500.00 114000.00 437.8 77.64 15.95 0 10.10 664.74 387 5241 9.06 78.08 33 938 182.10 81.60 100 0.00 442.2 20070528 113500.00 114000.00 466.3 77.61 15.94 0 9.96 600.09 80 801 8.94 24.58 6 128 182.10 81.60 100 0.00 471.0 20070528 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 341.56 2562 2562 182.10 81.60 0 5.46 78.0 20070528 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 227.21 2208 2208 182.10 81.60 0 5.21 81.8 20070528 114000.00 114500.00 84.7 78.04 16.01 0 9.46 83.01 387 387 9.12 33.65 522 522 182.10 81.60 1 4.91 85.6 20070528 114000.00 114500.00 89.0 78.04 16.01 0 10.04 -17.31 159 159 8.62 5.83 35 35 182.10 81.60 1 4.49 89.9 20070528 114000.00 114500.00 93.1 78.03 16.01 0 10.43 -0.43 191 191 8.92 3.51 58 58 182.10 81.60 0 4.07 94.1 20070528 114000.00 114500.00 97.4 78.03 16.01 0 10.79 7.17 135 240 10.03 2.48 30 123 182.10 81.60 0 3.65 98.4 20070528 114000.00 114500.00 101.0 78.02 16.01 0 10.76 -13.41 221 256 9.45 2.99 17 46 182.10 81.60 0 3.31 102.1 20070528 114000.00 114500.00 104.7 78.02 16.01 0 10.72 -27.49 299 264 9.12 2.88 13 27 182.10 81.60 0 3.01 105.8 20070528 114000.00 114500.00 109.1 78.01 16.01 0 10.72 -10.68 340 301 9.04 3.16 12 25 182.10 81.60 0 2.71 110.3 20070528 114000.00 114500.00 113.6 78.01 16.01 0 10.79 -4.59 411 408 9.03 3.33 11 27 182.10 81.60 0 2.45 114.8 20070528 114000.00 114500.00 118.9 78.00 16.01 0 10.82 11.15 443 447 8.99 3.01 10 23 182.10 81.60 1 2.17 120.1 20070528 114000.00 114500.00 125.6 77.99 16.01 0 10.82 19.31 447 435 8.90 2.43 8 18 182.10 81.60 2 1.84 126.9 20070528 114000.00 114500.00 133.3 77.98 16.00 0 10.90 12.91 478 535 8.95 2.48 8 20 182.10 81.60 4 1.54 134.7 20070528 114000.00 114500.00 141.9 77.97 16.00 0 10.97 14.91 555 677 8.95 2.37 7 21 182.10 81.60 5 1.28 143.4 20070528 114000.00 114500.00 151.1 77.96 16.00 0 11.03 21.78 620 875 8.99 2.25 8 24 182.10 81.60 8 1.05 152.7 20070528 114000.00 114500.00 161.5 77.95 16.00 0 11.07 17.88 706 1160 9.02 2.41 8 31 182.10 81.60 10 0.82 163.2 20070528 114000.00 114500.00 173.5 77.93 16.00 0 11.08 12.46 848 1537 9.05 2.83 10 42 182.10 81.60 13 0.60 175.3 20070528 114000.00 114500.00 185.6 77.92 15.99 0 11.11 0.45 1011 2016 9.11 3.27 13 58 182.10 81.60 15 0.40 187.6 20070528 114000.00 114500.00 199.0 77.90 15.99 0 11.16 -6.85 1171 2526 9.13 3.29 14 67 182.10 81.60 19 0.20 201.1 20070528 114000.00 114500.00 213.6 77.89 15.99 0 11.21 2.84 990 2413 9.17 3.42 11 62 182.10 81.60 50 0.01 215.8 20070528 114000.00 114500.00 229.3 77.87 15.98 0 11.22 -12.41 908 2349 9.14 3.13 9 52 182.10 81.60 73 0.00 231.7 20070528 114000.00 114500.00 246.0 77.85 15.98 0 11.16 2.65 899 2204 9.11 3.45 9 52 182.10 81.60 89 0.00 248.6 20070528 114000.00 114500.00 263.0 77.83 15.98 0 11.11 9.43 915 2265 9.10 3.84 10 58 182.10 81.60 95 0.00 265.8 20070528 114000.00 114500.00 281.7 77.81 15.97 0 11.06 7.63 926 2294 9.08 4.35 11 64 182.10 81.60 98 0.00 284.6 20070528 114000.00 114500.00 301.2 77.79 15.97 0 10.99 -1.78 956 2264 9.06 5.11 13 71 182.10 81.60 100 0.00 304.3 20070528 114000.00 114500.00 321.7 77.76 15.97 0 10.93 12.57 945 2410 9.04 5.72 14 84 182.10 81.60 100 0.00 325.0 20070528 114000.00 114500.00 343.2 77.74 15.96 0 10.87 14.29 996 2400 9.04 6.90 17 98 182.10 81.60 100 0.00 346.7 20070528 114000.00 114500.00 365.7 77.72 15.96 0 10.82 21.98 981 2417 9.05 8.11 20 116 182.10 81.60 100 0.00 369.5 20070528 114000.00 114500.00 390.2 77.69 15.95 0 10.74 34.97 1174 2371 9.23 17.00 47 219 182.10 81.60 100 0.00 394.2 20070528 114000.00 114500.00 412.0 77.67 15.95 0 10.68 49.66 1033 2499 9.23 18.56 47 260 182.10 81.60 100 0.00 416.2 20070528 114000.00 114500.00 437.8 77.64 15.95 0 10.65 23.18 1026 2492 9.37 28.56 71 393 182.10 81.60 100 0.00 442.2 20070528 114000.00 114500.00 466.5 77.61 15.94 0 10.55 97.22 1245 2257 9.56 60.05 189 766 182.10 81.60 100 0.00 471.2 20070528 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 345.23 2411 2411 182.10 81.60 0 5.46 78.0 20070528 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 227.63 2151 2151 182.10 81.60 0 5.21 81.7 20070528 114500.00 115000.00 84.6 78.04 16.01 0 9.55 63.48 85 85 7.55 3.68 1 1 182.10 81.60 1 4.91 85.5 20070528 114500.00 115000.00 89.0 78.04 16.01 0 10.04 6.09 68 68 8.87 6.23 28 28 182.10 81.60 1 4.49 89.9 20070528 114500.00 115000.00 93.3 78.03 16.01 0 10.51 -6.59 164 164 8.84 3.75 33 33 182.10 81.60 0 3.92 94.3 20070528 114500.00 115000.00 97.4 78.03 16.01 0 10.88 -12.77 144 264 9.94 2.21 21 87 182.10 81.60 0 3.65 98.4 20070528 114500.00 115000.00 101.0 78.02 16.01 0 10.88 -16.33 193 272 9.50 2.49 11 36 182.10 81.60 0 3.31 102.1 20070528 114500.00 115000.00 104.7 78.02 16.01 0 10.84 -23.76 266 284 9.16 2.41 8 22 182.10 81.60 0 3.01 105.8 20070528 114500.00 115000.00 109.1 78.01 16.01 0 10.86 -14.64 315 340 9.06 2.53 8 19 182.10 81.60 0 2.71 110.3 20070528 114500.00 115000.00 113.6 78.00 16.01 0 10.87 11.51 422 410 9.02 2.86 9 21 182.10 81.60 0 2.45 114.8 20070528 114500.00 115000.00 118.9 78.00 16.01 0 10.92 6.97 426 453 8.97 2.45 7 18 182.10 81.60 1 2.17 120.1 20070528 114500.00 115000.00 125.5 77.99 16.01 0 10.91 12.87 459 434 8.88 2.13 7 15 182.10 81.60 2 1.84 126.8 20070528 114500.00 115000.00 133.4 77.98 16.00 0 10.99 11.90 489 520 8.91 2.06 6 15 182.10 81.60 4 1.54 134.8 20070528 114500.00 115000.00 141.8 77.97 16.00 0 11.05 13.61 557 645 8.90 1.96 6 15 182.10 81.60 5 1.28 143.3 20070528 114500.00 115000.00 151.2 77.96 16.00 0 11.11 16.34 635 845 8.92 1.94 6 18 182.10 81.60 8 1.05 152.8 20070528 114500.00 115000.00 161.6 77.95 16.00 0 11.15 5.80 733 1155 8.97 2.15 6 23 182.10 81.60 10 0.82 163.3 20070528 114500.00 115000.00 173.4 77.93 16.00 0 11.17 2.39 846 1527 9.02 2.43 8 31 182.10 81.60 13 0.60 175.2 20070528 114500.00 115000.00 185.6 77.92 15.99 0 11.19 -17.56 1035 1988 9.08 3.01 10 44 182.10 81.60 15 0.40 187.5 20070528 114500.00 115000.00 199.0 77.90 15.99 0 11.25 -20.11 1164 2511 9.12 3.10 11 52 182.10 81.60 19 0.20 201.1 20070528 114500.00 115000.00 213.5 77.89 15.99 0 11.31 -31.16 986 2457 9.15 3.01 9 48 182.10 81.60 50 0.01 215.8 20070528 114500.00 115000.00 229.2 77.87 15.98 0 11.30 -15.00 904 2381 9.12 2.88 7 42 182.10 81.60 73 0.00 231.6 20070528 114500.00 115000.00 246.0 77.85 15.98 0 11.25 -12.97 903 2246 9.11 3.20 8 43 182.10 81.60 89 0.00 248.6 20070528 114500.00 115000.00 263.1 77.83 15.98 0 11.18 -13.80 919 2242 9.09 3.67 8 48 182.10 81.60 95 0.00 265.8 20070528 114500.00 115000.00 281.7 77.81 15.97 0 11.13 -2.30 968 2300 9.07 4.25 10 55 182.10 81.60 98 0.00 284.6 20070528 114500.00 115000.00 301.3 77.79 15.97 0 11.07 0.31 951 2311 9.07 4.60 11 62 182.10 81.60 100 0.00 304.4 20070528 114500.00 115000.00 321.7 77.76 15.97 0 10.99 2.32 1024 2359 9.06 5.88 14 76 182.10 81.60 100 0.00 325.0 20070528 114500.00 115000.00 343.2 77.74 15.96 0 10.94 18.36 1032 2409 9.06 6.64 16 87 182.10 81.60 100 0.00 346.8 20070528 114500.00 115000.00 365.9 77.72 15.96 0 10.89 18.82 1065 2478 9.08 7.88 19 104 182.10 81.60 100 0.00 369.6 20070528 114500.00 115000.00 390.1 77.69 15.95 0 10.84 22.84 1055 2535 9.24 13.67 33 184 182.10 81.60 100 0.00 394.1 20070528 114500.00 115000.00 412.0 77.67 15.95 0 10.78 4.83 1060 2405 9.24 15.68 39 203 182.10 81.60 100 0.00 416.2 20070528 114500.00 115000.00 437.8 77.64 15.95 0 10.73 28.50 1179 2763 9.39 26.70 71 377 182.10 81.60 100 0.00 442.2 20070528 114500.00 115000.00 466.8 77.61 15.94 0 10.67 9.97 1147 2638 9.59 46.01 134 683 182.10 81.60 100 0.00 471.5 20070528 115000.00 115500.00 77.8 78.05 16.02 2 9.00 -0.00 189 189 10.39 1125.44 5210 5210 182.10 81.60 0 5.46 78.7 20070528 115000.00 115500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.16 426.93 3073 3073 182.10 81.60 0 5.21 81.6 20070528 115000.00 115500.00 84.7 78.04 16.01 2 9.00 -0.00 150 150 10.02 237.81 2798 2798 182.10 81.60 1 4.91 85.6 20070528 115000.00 115500.00 89.4 78.04 16.01 0 10.26 -19.72 339 339 8.99 7.79 46 46 182.10 81.60 1 4.49 90.3 20070528 115000.00 115500.00 93.3 78.03 16.01 0 10.51 7.16 165 165 8.99 5.59 43 43 182.10 81.60 0 3.91 94.3 20070528 115000.00 115500.00 97.3 78.03 16.01 0 11.02 4.24 93 279 10.44 4.21 29 191 182.10 81.60 0 3.65 98.4 20070528 115000.00 115500.00 100.9 78.02 16.01 0 10.84 -14.60 252 248 9.51 6.34 21 48 182.10 81.60 0 3.31 102.0 20070528 115000.00 115500.00 104.5 78.02 16.01 0 10.85 -16.35 258 277 9.25 4.83 12 28 182.10 81.60 0 3.01 105.6 20070528 115000.00 115500.00 109.1 78.01 16.01 0 10.82 -6.05 357 299 9.11 4.33 12 24 182.10 81.60 0 2.71 110.3 20070528 115000.00 115500.00 113.5 78.01 16.01 0 10.90 1.15 487 407 9.11 5.43 12 24 182.10 81.60 0 2.45 114.7 20070528 115000.00 115500.00 118.9 78.00 16.01 0 10.90 3.37 509 416 9.10 4.17 12 24 182.10 81.60 1 2.17 120.2 20070528 115000.00 115500.00 125.7 77.99 16.01 0 10.91 8.25 473 425 9.01 3.40 9 18 182.10 81.60 2 1.84 127.0 20070528 115000.00 115500.00 133.3 77.98 16.00 0 11.01 15.85 519 508 9.08 3.39 8 19 182.10 81.60 4 1.54 134.7 20070528 115000.00 115500.00 141.8 77.97 16.00 0 11.05 17.27 579 644 9.12 3.27 8 21 182.10 81.60 5 1.28 143.3 20070528 115000.00 115500.00 151.2 77.96 16.00 0 11.13 10.58 639 869 9.22 3.35 8 27 182.10 81.60 8 1.05 152.8 20070528 115000.00 115500.00 161.4 77.95 16.00 0 11.18 9.79 726 1184 9.23 3.26 9 35 182.10 81.60 10 0.82 163.1 20070528 115000.00 115500.00 173.4 77.93 16.00 0 11.19 5.92 878 1553 9.19 3.19 10 42 182.10 81.60 13 0.60 175.2 20070528 115000.00 115500.00 185.8 77.92 15.99 0 11.19 5.98 1053 2004 9.23 3.99 14 62 182.10 81.60 15 0.40 187.8 20070528 115000.00 115500.00 199.3 77.90 15.99 0 11.26 -9.44 1145 2607 9.16 3.08 11 58 182.10 81.60 19 0.20 201.4 20070528 115000.00 115500.00 213.6 77.89 15.99 0 11.32 -22.40 978 2535 9.16 2.96 8 48 182.10 81.60 50 0.01 215.8 20070528 115000.00 115500.00 229.3 77.87 15.98 0 11.29 -18.12 949 2383 9.12 3.07 8 44 182.10 81.60 73 0.00 231.7 20070528 115000.00 115500.00 246.0 77.85 15.98 0 11.24 -5.63 923 2289 9.10 3.24 8 44 182.10 81.60 89 0.00 248.5 20070528 115000.00 115500.00 263.0 77.83 15.98 0 11.19 -17.83 929 2310 9.09 3.68 9 49 182.10 81.60 95 0.00 265.8 20070528 115000.00 115500.00 281.7 77.81 15.97 0 11.13 -5.25 931 2345 9.08 4.09 10 56 182.10 81.60 98 0.00 284.6 20070528 115000.00 115500.00 301.4 77.79 15.97 0 11.08 0.17 937 2387 9.06 4.51 10 63 182.10 81.60 100 0.00 304.5 20070528 115000.00 115500.00 321.7 77.76 15.97 0 11.00 25.24 994 2392 9.05 5.51 13 74 182.10 81.60 100 0.00 325.0 20070528 115000.00 115500.00 343.3 77.74 15.96 0 10.94 8.76 1012 2431 9.06 6.44 16 89 182.10 81.60 100 0.00 346.8 20070528 115000.00 115500.00 365.8 77.72 15.96 0 10.88 7.57 1048 2473 9.07 7.84 19 105 182.10 81.60 100 0.00 369.5 20070528 115000.00 115500.00 390.2 77.69 15.95 0 10.79 52.46 1180 2497 9.25 16.37 43 209 182.10 81.60 100 0.00 394.2 20070528 115000.00 115500.00 412.0 77.67 15.95 0 10.76 -1.83 1014 2641 9.25 15.84 39 233 182.10 81.60 100 0.00 416.1 20070528 115000.00 115500.00 437.9 77.64 15.95 0 10.73 46.55 1022 2710 9.38 23.96 60 361 182.10 81.60 100 0.00 442.4 20070528 115000.00 115500.00 466.7 77.61 15.94 0 10.60 17.31 1406 2606 9.57 58.78 191 791 182.10 81.60 100 0.00 471.4 20070528 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 318.48 2467 2467 182.10 81.60 0 5.46 78.1 20070528 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 221.67 2147 2147 182.10 81.60 0 5.21 81.7 20070528 115500.00 120000.00 84.7 78.04 16.01 0 9.43 -7.68 568 568 9.17 43.53 740 740 182.10 81.60 1 4.91 85.6 20070528 115500.00 120000.00 89.0 78.04 16.01 0 10.05 10.43 228 228 8.55 6.13 33 33 182.10 81.60 1 4.49 90.0 20070528 115500.00 120000.00 93.2 78.03 16.01 0 10.50 8.52 220 220 8.80 3.07 47 47 182.10 81.60 0 4.13 94.2 20070528 115500.00 120000.00 97.3 78.03 16.01 0 10.97 6.46 102 275 10.15 2.13 19 110 182.10 81.60 0 3.65 98.3 20070528 115500.00 120000.00 100.9 78.02 16.01 0 10.82 -12.09 213 239 9.44 2.38 13 35 182.10 81.60 0 3.31 102.0 20070528 115500.00 120000.00 104.7 78.02 16.01 0 10.82 -17.90 268 264 9.15 2.24 9 21 182.10 81.60 0 3.01 105.8 20070528 115500.00 120000.00 109.2 78.01 16.01 0 10.83 -11.13 334 328 9.02 2.57 8 19 182.10 81.60 0 2.71 110.3 20070528 115500.00 120000.00 113.6 78.01 16.01 0 10.86 -0.67 450 407 8.99 2.85 9 21 182.10 81.60 0 2.45 114.8 20070528 115500.00 120000.00 118.9 78.00 16.01 0 10.88 4.61 452 423 8.94 2.53 8 18 182.10 81.60 1 2.17 120.1 20070528 115500.00 120000.00 125.5 77.99 16.01 0 10.91 12.07 447 437 8.87 2.01 6 14 182.10 81.60 2 1.84 126.9 20070528 115500.00 120000.00 133.3 77.98 16.00 0 10.99 20.53 463 504 8.90 2.02 5 14 182.10 81.60 4 1.54 134.8 20070528 115500.00 120000.00 141.9 77.97 16.00 0 11.05 16.13 558 642 8.89 1.89 6 15 182.10 81.60 5 1.28 143.4 20070528 115500.00 120000.00 151.1 77.96 16.00 0 11.12 21.26 634 854 8.92 1.90 6 17 182.10 81.60 8 1.05 152.7 20070528 115500.00 120000.00 161.6 77.95 16.00 0 11.15 11.44 764 1200 8.96 2.14 7 24 182.10 81.60 10 0.82 163.3 20070528 115500.00 120000.00 173.4 77.93 16.00 0 11.17 10.48 875 1600 9.01 2.47 8 33 182.10 81.60 13 0.60 175.2 20070528 115500.00 120000.00 185.6 77.92 15.99 0 11.21 6.44 1000 2110 9.08 2.81 9 44 182.10 81.60 15 0.40 187.6 20070528 115500.00 120000.00 199.0 77.90 15.99 0 11.24 -2.38 1184 2632 9.11 3.07 11 54 182.10 81.60 19 0.20 201.1 20070528 115500.00 120000.00 213.5 77.89 15.99 0 11.31 -5.40 1000 2540 9.15 2.96 9 49 182.10 81.60 50 0.01 215.7 20070528 115500.00 120000.00 229.3 77.87 15.98 0 11.27 -14.49 916 2413 9.11 2.94 7 44 182.10 81.60 73 0.00 231.7 20070528 115500.00 120000.00 245.8 77.85 15.98 0 11.24 6.52 920 2297 9.09 3.16 8 44 182.10 81.60 89 0.00 248.4 20070528 115500.00 120000.00 263.1 77.83 15.98 0 11.18 -1.51 937 2283 9.08 3.61 9 49 182.10 81.60 95 0.00 265.8 20070528 115500.00 120000.00 281.6 77.81 15.97 0 11.12 -4.21 963 2340 9.07 4.14 10 56 182.10 81.60 98 0.00 284.5 20070528 115500.00 120000.00 301.3 77.79 15.97 0 11.07 13.51 945 2430 9.05 4.49 10 63 182.10 81.60 100 0.00 304.5 20070528 115500.00 120000.00 321.7 77.76 15.97 0 11.00 15.18 959 2424 9.04 5.14 12 72 182.10 81.60 100 0.00 325.0 20070528 115500.00 120000.00 343.2 77.74 15.96 0 10.94 21.72 992 2449 9.04 6.04 15 85 182.10 81.60 100 0.00 346.8 20070528 115500.00 120000.00 365.8 77.72 15.96 0 10.89 30.40 960 2570 9.05 6.89 16 102 182.10 81.60 100 0.00 369.6 20070528 115500.00 120000.00 390.1 77.69 15.95 0 10.84 63.77 1004 2574 9.23 12.19 29 173 182.10 81.60 100 0.00 394.1 20070528 115500.00 120000.00 411.9 77.67 15.95 0 10.76 77.01 1126 2531 9.23 16.42 42 218 182.10 81.60 100 0.00 416.1 20070528 115500.00 120000.00 437.9 77.64 15.95 0 10.75 98.04 1180 2870 9.38 24.30 65 362 182.10 81.60 100 0.00 442.4 20070528 115500.00 120000.00 466.9 77.61 15.94 0 10.61 121.95 1051 2419 9.58 50.14 140 710 182.10 81.60 100 0.00 471.6 20070528 120000.00 120500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.14 439.14 2892 2892 182.10 81.60 0 5.46 78.0 20070528 120000.00 120500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.36 401.22 4934 4934 182.10 81.60 0 5.21 81.9 20070528 120000.00 120500.00 84.7 78.04 16.01 0 9.42 -250.46 795 795 9.31 75.75 1281 1281 182.10 81.60 1 4.91 85.6 20070528 120000.00 120500.00 89.1 78.04 16.01 0 10.07 -4.32 212 212 8.64 6.91 38 38 182.10 81.60 1 4.49 90.1 20070528 120000.00 120500.00 93.2 78.03 16.01 3 10.43 17.99 59 59 8.58 3.71 3 3 182.10 81.60 0 0.00 94.2 20070528 120000.00 120500.00 97.2 78.03 16.01 0 10.96 -7.49 105 271 10.18 2.68 21 121 182.10 81.60 0 3.65 98.3 20070528 120000.00 120500.00 100.9 78.02 16.01 0 10.83 -5.03 211 243 9.49 3.00 14 38 182.10 81.60 0 3.31 102.0 20070528 120000.00 120500.00 104.8 78.02 16.01 0 10.83 -10.97 253 276 9.18 3.10 9 23 182.10 81.60 0 3.01 105.9 20070528 120000.00 120500.00 109.1 78.01 16.01 0 10.83 0.52 328 334 9.07 3.25 9 21 182.10 81.60 0 2.71 110.3 20070528 120000.00 120500.00 113.6 78.01 16.01 0 10.86 -1.09 454 417 9.02 3.54 10 22 182.10 81.60 0 2.45 114.8 20070528 120000.00 120500.00 118.9 78.00 16.01 0 10.89 9.27 431 432 8.99 2.96 8 20 182.10 81.60 1 2.17 120.2 20070528 120000.00 120500.00 125.5 77.99 16.01 0 10.90 9.92 450 419 8.91 2.46 7 15 182.10 81.60 2 1.84 126.8 20070528 120000.00 120500.00 133.4 77.98 16.00 0 10.99 19.07 467 515 8.94 2.24 6 15 182.10 81.60 4 1.54 134.9 20070528 120000.00 120500.00 141.9 77.97 16.00 0 11.06 12.08 553 663 8.98 2.10 6 18 182.10 81.60 5 1.28 143.5 20070528 120000.00 120500.00 151.1 77.96 16.00 0 11.11 9.80 640 862 8.99 2.27 6 20 182.10 81.60 8 1.05 152.7 20070528 120000.00 120500.00 161.5 77.95 16.00 0 11.15 5.69 774 1201 9.03 2.47 8 27 182.10 81.60 10 0.82 163.2 20070528 120000.00 120500.00 173.5 77.93 16.00 0 11.17 13.10 882 1616 9.06 2.82 9 37 182.10 81.60 13 0.60 175.3 20070528 120000.00 120500.00 185.7 77.92 15.99 0 11.18 -8.26 1096 2097 9.11 3.46 12 51 182.10 81.60 15 0.40 187.6 20070528 120000.00 120500.00 199.2 77.90 15.99 0 11.25 6.63 1180 2678 9.12 3.11 11 56 182.10 81.60 19 0.20 201.2 20070528 120000.00 120500.00 213.6 77.89 15.99 0 11.29 -8.26 1024 2552 9.14 3.21 9 51 182.10 81.60 50 0.01 215.8 20070528 120000.00 120500.00 229.3 77.87 15.98 0 11.27 0.74 918 2382 9.11 3.06 7 44 182.10 81.60 73 0.00 231.7 20070528 120000.00 120500.00 245.9 77.85 15.98 0 11.22 -1.46 942 2292 9.10 3.39 8 46 182.10 81.60 89 0.00 248.5 20070528 120000.00 120500.00 263.0 77.83 15.98 0 11.17 10.61 922 2275 9.08 3.59 9 49 182.10 81.60 95 0.00 265.7 20070528 120000.00 120500.00 281.0 77.81 15.97 0 11.11 10.51 965 2320 9.08 4.34 10 58 182.10 81.60 98 0.00 283.9 20070528 120000.00 120500.00 301.3 77.79 15.97 0 11.06 10.36 960 2333 9.04 4.48 11 60 182.10 81.60 100 0.00 304.5 20070528 120000.00 120500.00 321.7 77.76 15.97 0 11.01 17.85 959 2423 9.04 4.90 12 69 182.10 81.60 100 0.00 325.1 20070528 120000.00 120500.00 343.1 77.74 15.96 0 10.96 27.55 984 2453 9.03 5.69 14 79 182.10 81.60 100 0.00 346.7 20070528 120000.00 120500.00 365.9 77.72 15.96 0 10.91 51.60 1028 2513 9.04 6.91 17 96 182.10 81.60 100 0.00 369.7 20070528 120000.00 120500.00 390.1 77.69 15.95 0 10.86 55.20 1013 2615 9.22 11.50 28 167 182.10 81.60 100 0.00 394.1 20070528 120000.00 120500.00 412.0 77.67 15.95 0 10.77 24.27 1154 2499 9.23 16.04 42 211 182.10 81.60 100 0.00 416.2 20070528 120000.00 120500.00 437.8 77.64 15.95 0 10.77 3.04 974 2963 9.37 20.61 50 352 182.10 81.60 100 0.00 442.2 20070528 120000.00 120500.00 466.7 77.61 15.94 0 10.73 83.59 903 2939 9.60 37.90 97 698 182.10 81.60 100 0.00 471.4 20070528 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 349.49 2472 2472 182.10 81.60 0 5.46 78.1 20070528 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 235.88 2217 2217 182.10 81.60 0 5.21 81.8 20070528 120500.00 121000.00 84.6 78.04 16.01 0 9.17 124.25 70 70 8.17 3.10 7 7 182.10 81.60 1 4.91 85.5 20070528 120500.00 121000.00 89.0 78.04 16.01 0 10.05 -0.02 162 162 8.57 5.89 31 31 182.10 81.60 1 4.49 90.0 20070528 120500.00 121000.00 93.0 78.03 16.01 0 10.50 -5.88 117 117 8.87 4.15 24 24 182.10 81.60 0 3.62 94.0 20070528 120500.00 121000.00 97.5 78.02 16.01 0 10.80 -7.80 198 250 9.74 2.49 23 70 182.10 81.60 0 3.65 98.5 20070528 120500.00 121000.00 101.0 78.02 16.01 0 10.85 -20.39 212 257 9.45 2.57 12 35 182.10 81.60 0 3.31 102.1 20070528 120500.00 121000.00 104.7 78.02 16.01 0 10.85 -19.23 264 289 9.15 2.40 8 21 182.10 81.60 0 3.02 105.8 20070528 120500.00 121000.00 109.2 78.01 16.01 0 10.84 -3.97 326 323 9.03 2.55 8 18 182.10 81.60 0 2.72 110.4 20070528 120500.00 121000.00 113.6 78.01 16.01 0 10.88 -2.00 416 413 9.03 2.72 9 21 182.10 81.60 0 2.45 114.8 20070528 120500.00 121000.00 118.8 78.00 16.01 0 10.89 5.94 428 416 8.96 2.52 8 18 182.10 81.60 1 2.17 120.1 20070528 120500.00 121000.00 125.6 77.99 16.01 0 10.92 11.19 406 424 8.88 2.00 5 14 182.10 81.60 2 1.84 126.9 20070528 120500.00 121000.00 133.3 77.98 16.00 0 10.98 20.12 468 499 8.91 2.10 6 15 182.10 81.60 4 1.54 134.7 20070528 120500.00 121000.00 141.9 77.97 16.00 0 11.06 17.58 547 651 8.91 1.91 6 15 182.10 81.60 5 1.28 143.4 20070528 120500.00 121000.00 151.2 77.96 16.00 0 11.13 9.21 638 887 8.94 1.96 6 18 182.10 81.60 8 1.05 152.8 20070528 120500.00 121000.00 161.6 77.95 16.00 0 11.15 4.96 782 1243 8.98 2.24 7 25 182.10 81.60 10 0.82 163.3 20070528 120500.00 121000.00 173.4 77.93 16.00 0 11.17 -2.98 937 1666 9.03 2.66 9 36 182.10 81.60 13 0.60 175.2 20070528 120500.00 121000.00 185.7 77.92 15.99 0 11.19 -1.53 1133 2163 9.09 3.21 11 49 182.10 81.60 15 0.40 187.6 20070528 120500.00 121000.00 199.1 77.90 15.99 0 11.25 -0.71 1230 2691 9.12 3.15 11 56 182.10 81.60 19 0.20 201.2 20070528 120500.00 121000.00 213.5 77.89 15.99 0 11.29 -10.34 1037 2513 9.15 3.24 9 51 182.10 81.60 50 0.01 215.8 20070528 120500.00 121000.00 229.3 77.87 15.98 0 11.27 -7.30 953 2378 9.12 3.16 8 45 182.10 81.60 73 0.00 231.7 20070528 120500.00 121000.00 245.9 77.85 15.98 0 11.23 2.09 946 2259 9.09 3.35 8 44 182.10 81.60 89 0.00 248.5 20070528 120500.00 121000.00 263.1 77.83 15.98 0 11.17 6.15 914 2274 9.07 3.60 9 49 182.10 81.60 95 0.00 265.8 20070528 120500.00 121000.00 281.7 77.81 15.97 0 11.14 4.24 920 2348 9.06 3.76 9 52 182.10 81.60 98 0.00 284.6 20070528 120500.00 121000.00 301.3 77.79 15.97 0 11.07 15.70 937 2359 9.04 4.27 10 59 182.10 81.60 100 0.00 304.4 20070528 120500.00 121000.00 321.7 77.76 15.97 0 11.02 19.24 942 2461 9.04 4.86 11 69 182.10 81.60 100 0.00 325.1 20070528 120500.00 121000.00 343.2 77.74 15.96 0 10.96 25.46 952 2456 9.03 5.51 13 78 182.10 81.60 100 0.00 346.7 20070528 120500.00 121000.00 365.9 77.72 15.96 0 10.92 35.52 951 2497 9.03 6.18 14 88 182.10 81.60 100 0.00 369.7 20070528 120500.00 121000.00 390.2 77.69 15.95 0 10.84 27.87 973 2426 9.21 11.89 28 160 182.10 81.60 100 0.00 394.2 20070528 120500.00 121000.00 411.9 77.67 15.95 0 10.78 54.91 1118 2561 9.22 15.02 38 201 182.10 81.60 100 0.00 416.1 20070528 120500.00 121000.00 437.8 77.64 15.95 0 10.68 42.01 1179 2448 9.36 28.57 76 360 182.10 81.60 100 0.00 442.2 20070528 120500.00 121000.00 466.5 77.61 15.94 0 10.71 -88.18 995 2913 9.59 40.01 106 685 182.10 81.60 100 0.00 471.2 20070528 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 378.45 2699 2699 182.10 81.60 0 5.46 78.1 20070528 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 243.79 2349 2349 182.10 81.60 0 5.21 81.8 20070528 121000.00 121500.00 84.6 78.04 16.01 0 9.66 -21.90 1626 1626 9.24 55.68 1070 1070 182.10 81.60 1 4.91 85.5 20070528 121000.00 121500.00 89.1 78.04 16.01 0 10.13 -1.19 291 291 8.63 6.14 34 34 182.10 81.60 1 4.49 90.0 20070528 121000.00 121500.00 93.2 78.03 16.01 0 10.50 8.07 99 99 8.63 3.39 13 13 182.10 81.60 0 3.13 94.2 20070528 121000.00 121500.00 97.3 78.03 16.01 0 10.93 1.45 121 274 10.07 2.40 20 103 182.10 81.60 0 3.65 98.3 20070528 121000.00 121500.00 101.0 78.02 16.01 0 10.89 -10.96 199 277 9.52 2.61 12 39 182.10 81.60 0 3.31 102.0 20070528 121000.00 121500.00 104.7 78.02 16.01 0 10.86 -12.79 274 298 9.19 2.57 9 23 182.10 81.60 0 3.02 105.8 20070528 121000.00 121500.00 109.2 78.01 16.01 0 10.85 -7.63 351 343 9.06 2.84 9 21 182.10 81.60 0 2.72 110.3 20070528 121000.00 121500.00 113.6 78.01 16.01 0 10.91 -3.11 412 428 9.05 2.84 9 21 182.10 81.60 0 2.45 114.8 20070528 121000.00 121500.00 118.8 78.00 16.01 0 10.91 5.64 454 435 8.99 2.69 8 19 182.10 81.60 1 2.17 120.1 20070528 121000.00 121500.00 125.5 77.99 16.01 0 10.92 14.51 430 430 8.90 2.13 6 15 182.10 81.60 2 1.84 126.9 20070528 121000.00 121500.00 133.3 77.98 16.00 0 10.99 19.00 498 510 8.95 2.28 7 16 182.10 81.60 4 1.54 134.7 20070528 121000.00 121500.00 141.9 77.97 16.00 0 11.06 15.44 565 640 8.94 2.00 6 16 182.10 81.60 5 1.28 143.4 20070528 121000.00 121500.00 151.2 77.96 16.00 0 11.11 16.26 688 893 8.96 2.17 7 20 182.10 81.60 8 1.05 152.8 20070528 121000.00 121500.00 161.6 77.95 16.00 0 11.15 3.14 834 1261 8.99 2.43 8 27 182.10 81.60 10 0.82 163.3 20070528 121000.00 121500.00 173.5 77.93 16.00 0 11.16 3.79 1021 1693 9.04 3.01 10 39 182.10 81.60 13 0.60 175.3 20070528 121000.00 121500.00 185.6 77.92 15.99 0 11.19 0.34 1201 2221 9.11 3.61 13 54 182.10 81.60 15 0.40 187.5 20070528 121000.00 121500.00 199.0 77.90 15.99 0 11.24 0.64 1256 2693 9.13 3.41 12 60 182.10 81.60 19 0.20 201.1 20070528 121000.00 121500.00 213.6 77.89 15.99 0 11.27 7.54 1063 2526 9.16 3.52 10 55 182.10 81.60 50 0.01 215.8 20070528 121000.00 121500.00 229.3 77.87 15.98 0 11.26 -14.85 970 2395 9.12 3.31 8 48 182.10 81.60 73 0.00 231.7 20070528 121000.00 121500.00 246.0 77.85 15.98 0 11.22 -0.70 941 2286 9.10 3.47 8 46 182.10 81.60 89 0.00 248.6 20070528 121000.00 121500.00 263.1 77.83 15.98 0 11.17 10.43 938 2266 9.08 3.71 9 49 182.10 81.60 95 0.00 265.8 20070528 121000.00 121500.00 281.7 77.81 15.97 0 11.13 4.04 938 2313 9.06 4.02 9 53 182.10 81.60 98 0.00 284.6 20070528 121000.00 121500.00 301.3 77.79 15.97 0 11.07 24.81 937 2344 9.05 4.45 10 61 182.10 81.60 100 0.00 304.4 20070528 121000.00 121500.00 321.7 77.76 15.97 0 11.01 15.28 946 2385 9.04 5.06 12 70 182.10 81.60 100 0.00 325.0 20070528 121000.00 121500.00 343.2 77.74 15.96 0 10.98 21.99 953 2517 9.04 5.41 13 78 182.10 81.60 100 0.00 346.7 20070528 121000.00 121500.00 365.9 77.72 15.96 0 10.92 31.81 985 2501 9.05 6.46 15 92 182.10 81.60 100 0.00 369.7 20070528 121000.00 121500.00 390.1 77.69 15.95 0 10.85 47.66 981 2673 9.22 11.56 28 178 182.10 81.60 100 0.00 394.1 20070528 121000.00 121500.00 411.9 77.67 15.95 0 10.80 45.53 1018 2688 9.23 14.07 34 210 182.10 81.60 100 0.00 416.1 20070528 121000.00 121500.00 438.0 77.64 15.95 0 10.72 7.19 1039 2655 9.37 23.25 60 349 182.10 81.60 100 0.00 442.4 20070528 121000.00 121500.00 467.0 77.61 15.94 0 10.65 75.34 1155 2562 9.56 46.98 139 679 182.10 81.60 100 0.00 471.7 20070528 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 358.58 2607 2607 182.10 81.60 0 5.46 78.1 20070528 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 230.81 2384 2384 182.10 81.60 0 5.21 81.8 20070528 121500.00 122000.00 84.7 78.04 16.01 0 9.30 98.82 137 137 7.79 17.38 4 4 182.10 81.60 1 4.91 85.6 20070528 121500.00 122000.00 89.1 78.04 16.01 0 10.11 -6.50 245 245 8.59 6.06 33 33 182.10 81.60 1 4.49 90.0 20070528 121500.00 122000.00 93.2 78.03 16.01 0 10.50 -0.22 124 124 8.66 3.39 17 17 182.10 81.60 0 3.58 94.2 20070528 121500.00 122000.00 97.3 78.03 16.01 0 10.80 1.52 171 239 9.84 2.33 24 82 182.10 81.60 0 3.65 98.3 20070528 121500.00 122000.00 101.0 78.02 16.01 0 10.80 -11.78 260 238 9.39 2.59 15 35 182.10 81.60 0 3.31 102.1 20070528 121500.00 122000.00 104.7 78.02 16.01 0 10.83 -12.80 271 285 9.18 2.60 9 23 182.10 81.60 0 3.02 105.8 20070528 121500.00 122000.00 109.2 78.01 16.01 0 10.85 -7.60 342 328 9.07 2.77 9 20 182.10 81.60 0 2.72 110.4 20070528 121500.00 122000.00 113.6 78.01 16.01 0 10.90 2.11 414 414 9.02 2.77 8 20 182.10 81.60 0 2.45 114.8 20070528 121500.00 122000.00 118.9 78.00 16.01 0 10.91 8.36 431 413 8.98 2.48 8 17 182.10 81.60 1 2.17 120.1 20070528 121500.00 122000.00 125.5 77.99 16.01 0 10.93 18.48 452 427 8.89 2.07 6 14 182.10 81.60 2 1.84 126.9 20070528 121500.00 122000.00 133.3 77.98 16.00 0 11.01 18.95 502 505 8.93 2.03 6 15 182.10 81.60 4 1.54 134.7 20070528 121500.00 122000.00 141.9 77.97 16.00 0 11.08 17.77 581 664 8.94 1.96 6 16 182.10 81.60 5 1.28 143.4 20070528 121500.00 122000.00 151.1 77.96 16.00 0 11.13 10.92 700 906 8.95 2.05 6 19 182.10 81.60 8 1.05 152.7 20070528 121500.00 122000.00 161.5 77.95 16.00 0 11.16 1.54 868 1275 9.00 2.52 8 27 182.10 81.60 10 0.82 163.3 20070528 121500.00 122000.00 173.3 77.93 16.00 0 11.18 -0.08 1022 1751 9.05 2.92 10 39 182.10 81.60 13 0.60 175.2 20070528 121500.00 122000.00 185.7 77.92 15.99 0 11.19 6.65 1275 2201 9.11 3.70 14 55 182.10 81.60 15 0.40 187.6 20070528 121500.00 122000.00 199.0 77.90 15.99 0 11.23 -1.45 1340 2622 9.13 3.60 14 60 182.10 81.60 19 0.20 201.1 20070528 121500.00 122000.00 213.6 77.89 15.99 0 11.27 -5.44 1101 2522 9.18 3.58 11 57 182.10 81.60 50 0.01 215.9 20070528 121500.00 122000.00 229.3 77.87 15.98 0 11.26 0.44 989 2387 9.13 3.44 9 49 182.10 81.60 73 0.00 231.6 20070528 121500.00 122000.00 245.9 77.85 15.98 0 11.24 5.16 973 2320 9.10 3.50 8 46 182.10 81.60 89 0.00 248.4 20070528 121500.00 122000.00 263.1 77.83 15.98 0 11.18 18.44 980 2287 9.09 3.94 9 50 182.10 81.60 95 0.00 265.8 20070528 121500.00 122000.00 281.6 77.81 15.97 0 11.13 13.19 980 2339 9.09 4.40 10 57 182.10 81.60 98 0.00 284.6 20070528 121500.00 122000.00 301.4 77.79 15.97 0 11.08 21.32 992 2367 9.08 4.74 11 64 182.10 81.60 100 0.00 304.5 20070528 121500.00 122000.00 321.7 77.76 15.97 0 11.02 14.94 991 2476 9.07 5.37 13 76 182.10 81.60 100 0.00 325.0 20070528 121500.00 122000.00 343.2 77.74 15.96 0 10.96 16.40 1024 2502 9.07 6.36 16 89 182.10 81.60 100 0.00 346.7 20070528 121500.00 122000.00 365.9 77.72 15.96 0 10.90 43.59 1027 2531 9.08 7.64 18 106 182.10 81.60 100 0.00 369.7 20070528 121500.00 122000.00 390.2 77.69 15.95 0 10.84 35.89 1063 2557 9.25 13.37 34 187 182.10 81.60 100 0.00 394.1 20070528 121500.00 122000.00 412.0 77.67 15.95 0 10.79 33.06 1113 2687 9.25 15.79 40 225 182.10 81.60 100 0.00 416.2 20070528 121500.00 122000.00 437.9 77.64 15.95 0 10.72 14.77 1105 2835 9.41 26.42 71 417 182.10 81.60 100 0.00 442.4 20070528 121500.00 122000.00 466.7 77.61 15.94 0 10.60 -130.14 1698 3053 9.60 71.51 261 1050 182.10 81.60 100 0.00 471.4 20070528 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 361.55 2636 2636 182.10 81.60 0 5.46 78.1 20070528 122000.00 122500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.04 241.17 2358 2358 182.10 81.60 0 5.21 81.7 20070528 122000.00 122500.00 84.5 78.04 16.01 0 9.53 29.07 928 928 9.23 52.77 923 923 182.10 81.60 1 4.91 85.4 20070528 122000.00 122500.00 89.1 78.04 16.01 0 9.93 -2.29 86 86 9.14 11.46 28 28 182.10 81.60 1 4.49 90.1 20070528 122000.00 122500.00 93.2 78.03 16.01 0 10.50 10.34 201 201 8.84 3.32 47 47 182.10 81.60 0 4.09 94.2 20070528 122000.00 122500.00 97.3 78.03 16.01 0 10.89 -0.82 133 267 10.00 2.33 21 96 182.10 81.60 0 3.65 98.4 20070528 122000.00 122500.00 101.0 78.02 16.01 0 10.92 -18.71 170 272 9.59 2.58 11 41 182.10 81.60 0 3.31 102.0 20070528 122000.00 122500.00 104.7 78.02 16.01 0 10.86 -22.34 252 291 9.21 2.52 8 23 182.10 81.60 0 3.02 105.8 20070528 122000.00 122500.00 109.2 78.01 16.01 0 10.87 -4.15 320 347 9.07 2.67 8 19 182.10 81.60 0 2.72 110.4 20070528 122000.00 122500.00 113.6 78.01 16.01 0 10.89 11.88 416 417 9.03 2.88 9 21 182.10 81.60 0 2.45 114.8 20070528 122000.00 122500.00 118.8 78.00 16.01 0 10.93 14.54 428 417 8.99 2.49 7 17 182.10 81.60 1 2.17 120.1 20070528 122000.00 122500.00 125.5 77.99 16.01 0 10.96 24.73 427 428 8.89 1.91 6 13 182.10 81.60 2 1.84 126.9 20070528 122000.00 122500.00 133.4 77.98 16.00 0 11.04 17.05 454 513 8.94 1.92 5 14 182.10 81.60 4 1.54 134.8 20070528 122000.00 122500.00 141.9 77.97 16.00 0 11.11 14.66 544 683 8.95 1.82 5 15 182.10 81.60 5 1.28 143.4 20070528 122000.00 122500.00 151.2 77.96 16.00 0 11.16 5.44 689 960 8.97 2.01 6 19 182.10 81.60 8 1.05 152.8 20070528 122000.00 122500.00 161.6 77.95 16.00 0 11.16 1.15 876 1314 9.00 2.43 8 28 182.10 81.60 10 0.82 163.3 20070528 122000.00 122500.00 173.4 77.93 16.00 0 11.19 -6.18 1036 1784 9.06 2.82 10 39 182.10 81.60 13 0.60 175.2 20070528 122000.00 122500.00 185.6 77.92 15.99 0 11.22 11.37 1279 2321 9.11 3.43 13 53 182.10 81.60 15 0.40 187.6 20070528 122000.00 122500.00 199.1 77.90 15.99 0 11.27 7.69 1259 2757 9.14 3.16 12 57 182.10 81.60 19 0.20 201.2 20070528 122000.00 122500.00 213.6 77.89 15.99 0 11.28 4.64 1083 2592 9.17 3.41 10 55 182.10 81.60 50 0.01 215.8 20070528 122000.00 122500.00 229.3 77.87 15.98 0 11.27 -1.14 962 2447 9.12 3.10 8 46 182.10 81.60 73 0.00 231.7 20070528 122000.00 122500.00 246.0 77.85 15.98 0 11.22 3.43 922 2338 9.10 3.37 8 47 182.10 81.60 89 0.00 248.5 20070528 122000.00 122500.00 263.1 77.83 15.98 0 11.16 9.62 963 2322 9.08 3.84 9 51 182.10 81.60 95 0.00 265.8 20070528 122000.00 122500.00 281.7 77.81 15.97 0 11.13 22.12 965 2378 9.06 4.10 10 55 182.10 81.60 98 0.00 284.6 20070528 122000.00 122500.00 301.4 77.79 15.97 0 11.08 18.28 971 2444 9.05 4.41 11 62 182.10 81.60 100 0.00 304.5 20070528 122000.00 122500.00 321.8 77.76 15.97 0 11.02 17.50 958 2511 9.04 4.92 12 71 182.10 81.60 100 0.00 325.1 20070528 122000.00 122500.00 343.2 77.74 15.96 0 10.95 39.88 973 2573 9.04 5.80 14 86 182.10 81.60 100 0.00 346.8 20070528 122000.00 122500.00 365.8 77.72 15.96 0 10.91 25.49 1032 2659 9.06 6.90 17 102 182.10 81.60 100 0.00 369.5 20070528 122000.00 122500.00 390.2 77.69 15.95 0 10.84 66.51 1059 2599 9.22 12.88 32 181 182.10 81.60 100 0.00 394.2 20070528 122000.00 122500.00 412.1 77.67 15.95 0 10.75 41.24 1161 2527 9.24 17.45 46 231 182.10 81.60 100 0.00 416.3 20070528 122000.00 122500.00 437.9 77.64 15.95 0 10.78 70.05 1129 2964 9.38 22.24 59 353 182.10 81.60 100 0.00 442.4 20070528 122000.00 122500.00 466.5 77.61 15.94 0 10.68 -20.51 1393 3061 9.57 51.53 159 775 182.10 81.60 100 0.00 471.2 20070528 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 349.03 2769 2769 182.10 81.60 0 5.46 78.1 20070528 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 231.63 2352 2352 182.10 81.60 0 5.21 81.8 20070528 122500.00 123000.00 84.7 78.04 16.01 0 9.19 -163.68 121 121 7.68 18.33 4 4 182.10 81.60 1 4.91 85.6 20070528 122500.00 123000.00 89.0 78.04 16.01 0 9.99 -8.59 195 195 8.62 7.55 41 41 182.10 81.60 1 4.49 89.9 20070528 122500.00 123000.00 93.4 78.03 16.01 0 10.54 2.00 211 211 8.85 4.10 38 38 182.10 81.60 0 3.97 94.4 20070528 122500.00 123000.00 97.3 78.03 16.01 0 10.81 -8.64 176 251 9.82 2.37 23 79 182.10 81.60 0 3.65 98.4 20070528 122500.00 123000.00 100.9 78.02 16.01 0 10.85 -18.98 203 251 9.49 2.56 13 37 182.10 81.60 0 3.31 102.0 20070528 122500.00 123000.00 104.7 78.02 16.01 0 10.85 -27.68 269 284 9.17 2.42 9 22 182.10 81.60 0 3.02 105.8 20070528 122500.00 123000.00 109.2 78.01 16.01 0 10.84 -8.77 330 340 9.06 2.67 8 20 182.10 81.60 0 2.72 110.3 20070528 122500.00 123000.00 113.6 78.01 16.01 0 10.89 -1.75 421 417 9.03 2.83 9 21 182.10 81.60 0 2.45 114.8 20070528 122500.00 123000.00 118.8 78.00 16.01 0 10.90 8.69 447 414 8.96 2.56 8 17 182.10 81.60 1 2.17 120.1 20070528 122500.00 123000.00 125.5 77.99 16.01 0 10.94 13.77 437 421 8.89 1.99 6 13 182.10 81.60 2 1.84 126.8 20070528 122500.00 123000.00 133.3 77.98 16.00 0 11.03 15.72 467 507 8.93 1.94 5 14 182.10 81.60 4 1.54 134.7 20070528 122500.00 123000.00 141.9 77.97 16.00 0 11.07 16.81 570 677 8.93 1.98 6 16 182.10 81.60 5 1.28 143.4 20070528 122500.00 123000.00 151.1 77.96 16.00 0 11.12 5.09 716 933 8.95 2.14 7 20 182.10 81.60 8 1.05 152.7 20070528 122500.00 123000.00 161.6 77.95 16.00 0 11.15 5.84 892 1332 8.99 2.55 8 29 182.10 81.60 10 0.82 163.3 20070528 122500.00 123000.00 173.4 77.93 16.00 0 11.16 5.99 1087 1729 9.04 3.08 11 40 182.10 81.60 13 0.60 175.2 20070528 122500.00 123000.00 185.6 77.92 15.99 0 11.20 3.55 1286 2255 9.10 3.59 13 53 182.10 81.60 15 0.40 187.6 20070528 122500.00 123000.00 199.1 77.90 15.99 0 11.24 10.57 1314 2698 9.13 3.42 13 59 182.10 81.60 19 0.20 201.1 20070528 122500.00 123000.00 213.5 77.89 15.99 0 11.27 1.42 1100 2517 9.15 3.52 11 54 182.10 81.60 50 0.01 215.8 20070528 122500.00 123000.00 229.2 77.87 15.98 0 11.27 9.17 1002 2383 9.12 3.35 9 47 182.10 81.60 73 0.00 231.6 20070528 122500.00 123000.00 245.9 77.85 15.98 0 11.25 7.79 952 2342 9.11 3.32 8 46 182.10 81.60 89 0.00 248.4 20070528 122500.00 123000.00 263.1 77.83 15.98 0 11.20 6.13 970 2348 9.10 3.73 9 50 182.10 81.60 95 0.00 265.8 20070528 122500.00 123000.00 281.7 77.81 15.97 0 11.14 7.23 1023 2406 9.09 4.27 10 58 182.10 81.60 98 0.00 284.6 20070528 122500.00 123000.00 301.3 77.79 15.97 0 11.09 18.30 997 2437 9.07 4.46 11 62 182.10 81.60 100 0.00 304.4 20070528 122500.00 123000.00 321.7 77.76 15.97 0 11.03 37.68 999 2497 9.06 5.15 12 73 182.10 81.60 100 0.00 325.1 20070528 122500.00 123000.00 343.2 77.74 15.96 0 10.97 37.34 983 2548 9.06 5.79 14 84 182.10 81.60 100 0.00 346.7 20070528 122500.00 123000.00 365.9 77.72 15.96 0 10.90 29.36 1068 2610 9.08 7.43 19 108 182.10 81.60 100 0.00 369.7 20070528 122500.00 123000.00 390.1 77.69 15.95 0 10.85 64.57 1006 2666 9.23 12.13 29 178 182.10 81.60 100 0.00 394.1 20070528 122500.00 123000.00 412.0 77.67 15.95 0 10.80 62.58 1010 2725 9.23 13.61 33 209 182.10 81.60 100 0.00 416.2 20070528 122500.00 123000.00 438.0 77.64 15.95 0 10.73 39.34 1144 2563 9.37 25.09 67 343 182.10 81.60 100 0.00 442.4 20070528 122500.00 123000.00 466.6 77.61 15.94 0 10.67 152.19 1114 2888 9.59 45.79 132 755 182.10 81.60 100 0.00 471.3 20070528 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 349.67 2335 2335 182.10 81.60 0 5.46 78.0 20070528 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 224.39 2221 2221 182.10 81.60 0 5.21 81.8 20070528 123000.00 123500.00 84.6 78.04 16.01 0 9.30 38.23 144 144 7.30 6.37 1 1 182.10 81.60 1 4.91 85.5 20070528 123000.00 123500.00 89.1 78.04 16.01 0 9.96 -2.57 91 91 8.69 6.86 33 33 182.10 81.60 1 4.49 90.0 20070528 123000.00 123500.00 93.1 78.03 16.01 0 10.48 -2.81 152 152 8.73 3.28 28 28 182.10 81.60 0 3.89 94.1 20070528 123000.00 123500.00 97.3 78.03 16.01 0 10.87 -12.90 146 261 9.94 2.25 21 89 182.10 81.60 0 3.65 98.3 20070528 123000.00 123500.00 101.0 78.02 16.01 0 10.83 -17.83 217 238 9.44 2.54 13 34 182.10 81.60 0 3.31 102.1 20070528 123000.00 123500.00 104.6 78.02 16.01 0 10.83 -24.30 258 271 9.18 2.36 9 22 182.10 81.60 0 3.02 105.8 20070528 123000.00 123500.00 109.2 78.01 16.01 0 10.82 -6.94 356 319 9.04 2.85 9 20 182.10 81.60 0 2.72 110.4 20070528 123000.00 123500.00 113.6 78.01 16.01 0 10.87 13.56 414 408 9.02 2.86 9 21 182.10 81.60 0 2.45 114.8 20070528 123000.00 123500.00 118.8 78.00 16.01 0 10.90 6.30 448 421 8.96 2.52 8 18 182.10 81.60 1 2.17 120.1 20070528 123000.00 123500.00 125.5 77.99 16.01 0 10.95 10.15 436 438 8.89 1.95 6 13 182.10 81.60 2 1.84 126.9 20070528 123000.00 123500.00 133.3 77.98 16.00 0 11.01 13.01 484 495 8.92 2.02 6 14 182.10 81.60 4 1.54 134.7 20070528 123000.00 123500.00 141.9 77.97 16.00 0 11.06 1.60 609 691 8.92 2.09 6 17 182.10 81.60 5 1.28 143.4 20070528 123000.00 123500.00 151.1 77.96 16.00 0 11.11 5.86 741 939 8.95 2.22 7 21 182.10 81.60 9 1.05 152.7 20070528 123000.00 123500.00 161.6 77.95 16.00 0 11.13 -2.84 895 1288 8.98 2.62 8 28 182.10 81.60 10 0.82 163.3 20070528 123000.00 123500.00 173.3 77.93 16.00 0 11.17 2.39 1062 1728 9.03 2.91 10 38 182.10 81.60 13 0.60 175.2 20070528 123000.00 123500.00 185.6 77.92 15.99 0 11.18 8.36 1248 2157 9.09 3.52 13 51 182.10 81.60 15 0.40 187.6 20070528 123000.00 123500.00 199.1 77.90 15.99 0 11.24 10.71 1348 2600 9.12 3.42 13 57 182.10 81.60 19 0.20 201.2 20070528 123000.00 123500.00 213.5 77.89 15.99 0 11.28 7.12 1086 2522 9.14 3.42 10 53 182.10 81.60 50 0.01 215.7 20070528 123000.00 123500.00 229.3 77.87 15.98 0 11.26 -0.92 1021 2298 9.11 3.42 9 45 182.10 81.60 73 0.00 231.7 20070528 123000.00 123500.00 246.0 77.85 15.98 0 11.23 4.14 971 2296 9.11 3.42 8 46 182.10 81.60 89 0.00 248.6 20070528 123000.00 123500.00 263.1 77.83 15.98 0 11.20 19.27 955 2377 9.09 3.55 8 49 182.10 81.60 95 0.00 265.8 20070528 123000.00 123500.00 281.6 77.81 15.97 0 11.14 17.65 976 2347 9.07 4.06 10 54 182.10 81.60 98 0.00 284.5 20070528 123000.00 123500.00 301.3 77.79 15.97 0 11.08 9.42 1011 2363 9.05 4.63 11 62 182.10 81.60 100 0.00 304.4 20070528 123000.00 123500.00 321.7 77.76 15.97 0 11.02 20.95 1033 2396 9.05 5.30 13 71 182.10 81.60 100 0.00 325.0 20070528 123000.00 123500.00 343.3 77.74 15.96 0 10.97 21.37 967 2537 9.05 5.60 13 82 182.10 81.60 100 0.00 346.8 20070528 123000.00 123500.00 365.8 77.72 15.96 0 10.91 34.50 1053 2539 9.06 7.17 18 100 182.10 81.60 100 0.00 369.6 20070528 123000.00 123500.00 390.1 77.69 15.95 0 10.84 29.23 992 2642 9.23 11.86 29 179 182.10 81.60 100 0.00 394.1 20070528 123000.00 123500.00 412.1 77.67 15.95 0 10.80 50.81 1186 2730 9.24 15.29 40 213 182.10 81.60 100 0.00 416.3 20070528 123000.00 123500.00 437.6 77.64 15.95 0 10.76 80.48 1125 2752 9.37 22.88 60 335 182.10 81.60 100 0.00 442.1 20070528 123000.00 123500.00 466.6 77.61 15.94 0 10.68 40.20 1391 2805 9.57 46.37 159 711 182.10 81.60 100 0.00 471.3 20070528 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 355.36 2548 2548 182.10 81.60 0 5.46 78.1 20070528 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 225.95 2246 2246 182.10 81.60 0 5.21 81.7 20070528 123500.00 124000.00 84.3 78.04 16.01 0 9.97 21.92 22 22 10.78 13.31 151 151 182.10 81.60 1 4.91 85.2 20070528 123500.00 124000.00 89.9 78.03 16.01 0 10.09 -8.29 158 158 8.69 5.34 36 36 182.10 81.60 1 4.49 90.8 20070528 123500.00 124000.00 93.2 78.03 16.01 0 10.46 -0.77 118 118 8.67 3.55 19 19 182.10 81.60 0 3.61 94.2 20070528 123500.00 124000.00 97.2 78.03 16.01 0 11.04 -4.84 88 294 10.27 2.29 18 129 182.10 81.60 0 3.65 98.3 20070528 123500.00 124000.00 101.0 78.02 16.01 0 10.85 -17.19 215 258 9.48 2.49 13 37 182.10 81.60 0 3.31 102.0 20070528 123500.00 124000.00 104.8 78.02 16.01 0 10.83 -18.33 258 277 9.17 2.40 9 22 182.10 81.60 0 3.02 105.9 20070528 123500.00 124000.00 109.2 78.01 16.01 0 10.82 -12.50 356 340 9.05 2.73 9 21 182.10 81.60 0 2.72 110.3 20070528 123500.00 124000.00 113.6 78.01 16.01 0 10.86 -2.07 436 402 9.01 2.86 10 21 182.10 81.60 0 2.45 114.8 20070528 123500.00 124000.00 118.8 78.00 16.01 0 10.89 -1.60 447 419 8.96 2.59 8 18 182.10 81.60 1 2.17 120.1 20070528 123500.00 124000.00 125.5 77.99 16.01 0 10.92 5.06 466 425 8.87 2.07 6 14 182.10 81.60 2 1.84 126.9 20070528 123500.00 124000.00 133.3 77.98 16.00 0 11.01 9.78 504 527 8.92 2.02 6 15 182.10 81.60 4 1.54 134.7 20070528 123500.00 124000.00 141.9 77.97 16.00 0 11.06 15.62 629 690 8.92 2.11 6 17 182.10 81.60 5 1.28 143.4 20070528 123500.00 124000.00 151.1 77.96 16.00 0 11.12 10.10 733 958 8.95 2.21 7 21 182.10 81.60 9 1.05 152.7 20070528 123500.00 124000.00 161.5 77.95 16.00 0 11.13 4.27 919 1267 8.98 2.63 9 28 182.10 81.60 10 0.82 163.2 20070528 123500.00 124000.00 173.4 77.93 16.00 0 11.16 14.44 1072 1682 9.04 3.03 11 38 182.10 81.60 13 0.60 175.2 20070528 123500.00 124000.00 185.5 77.92 15.99 0 11.19 3.47 1274 2136 9.11 3.79 14 54 182.10 81.60 15 0.40 187.4 20070528 123500.00 124000.00 199.0 77.90 15.99 0 11.22 -3.14 1386 2532 9.15 3.93 15 62 182.10 81.60 19 0.20 201.1 20070528 123500.00 124000.00 213.6 77.89 15.99 0 11.28 -10.64 1080 2406 9.19 3.74 11 55 182.10 81.60 50 0.01 215.9 20070528 123500.00 124000.00 229.2 77.87 15.98 0 11.26 8.75 1026 2283 9.15 3.84 10 50 182.10 81.60 73 0.00 231.6 20070528 123500.00 124000.00 245.9 77.85 15.98 0 11.23 2.33 968 2225 9.14 3.77 9 49 182.10 81.60 89 0.00 248.5 20070528 123500.00 124000.00 263.0 77.83 15.98 0 11.19 17.57 977 2243 9.13 4.15 10 53 182.10 81.60 95 0.00 265.7 20070528 123500.00 124000.00 281.6 77.81 15.97 0 11.14 17.68 996 2290 9.13 4.65 11 61 182.10 81.60 98 0.00 284.5 20070528 123500.00 124000.00 301.4 77.79 15.97 0 11.09 11.73 1028 2304 9.12 5.16 13 67 182.10 81.60 100 0.00 304.5 20070528 123500.00 124000.00 321.6 77.76 15.97 0 11.03 5.07 1014 2402 9.10 5.78 14 77 182.10 81.60 100 0.00 324.9 20070528 123500.00 124000.00 343.2 77.74 15.96 0 10.96 36.31 1044 2391 9.10 7.05 17 93 182.10 81.60 100 0.00 346.7 20070528 123500.00 124000.00 365.9 77.72 15.96 0 10.92 42.45 993 2482 9.11 7.65 18 106 182.10 81.60 100 0.00 369.7 20070528 123500.00 124000.00 390.2 77.69 15.95 0 10.84 39.34 1070 2406 9.29 14.20 37 191 182.10 81.60 100 0.00 394.2 20070528 123500.00 124000.00 412.1 77.67 15.95 0 10.80 45.45 1063 2479 9.28 15.92 40 215 182.10 81.60 100 0.00 416.3 20070528 123500.00 124000.00 438.0 77.64 15.95 0 10.73 -34.90 1109 2604 9.42 26.90 71 380 182.10 81.60 100 0.00 442.4 20070528 123500.00 124000.00 466.7 77.61 15.94 0 10.73 -42.35 1207 2729 9.59 42.75 126 632 182.10 81.60 100 0.00 471.4 20070528 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 365.59 2615 2615 182.10 81.60 0 5.46 78.1 20070528 124000.00 124500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.04 238.34 2346 2346 182.10 81.60 0 5.21 81.8 20070528 124000.00 124500.00 84.4 78.04 16.01 0 9.55 51.77 294 294 9.11 27.10 426 426 182.10 81.60 1 4.91 85.3 20070528 124000.00 124500.00 89.5 78.03 16.01 0 10.11 10.08 390 390 8.72 8.21 45 45 182.10 81.60 1 4.49 90.5 20070528 124000.00 124500.00 93.2 78.03 16.01 0 10.45 4.05 116 116 8.66 3.54 19 19 182.10 81.60 0 3.58 94.2 20070528 124000.00 124500.00 97.3 78.03 16.01 0 10.80 -7.73 161 237 9.87 2.35 24 85 182.10 81.60 0 3.65 98.3 20070528 124000.00 124500.00 100.9 78.02 16.01 0 10.83 -9.85 213 247 9.46 2.76 13 37 182.10 81.60 0 3.31 101.9 20070528 124000.00 124500.00 104.7 78.02 16.01 0 10.83 -13.25 263 284 9.17 2.54 9 22 182.10 81.60 0 3.02 105.8 20070528 124000.00 124500.00 109.1 78.01 16.01 0 10.82 -2.18 357 333 9.04 2.92 9 21 182.10 81.60 0 2.72 110.3 20070528 124000.00 124500.00 113.5 78.01 16.01 0 10.86 -6.03 445 397 9.00 3.00 9 21 182.10 81.60 0 2.45 114.7 20070528 124000.00 124500.00 118.8 78.00 16.01 0 10.88 -4.57 463 392 8.96 2.61 8 18 182.10 81.60 1 2.17 120.1 20070528 124000.00 124500.00 125.6 77.99 16.01 0 10.94 11.31 461 425 8.89 1.92 6 14 182.10 81.60 2 1.84 126.9 20070528 124000.00 124500.00 133.4 77.98 16.00 0 11.03 8.74 525 549 8.93 2.00 6 15 182.10 81.60 4 1.54 134.8 20070528 124000.00 124500.00 141.9 77.97 16.00 0 11.07 8.96 628 710 8.92 2.15 6 17 182.10 81.60 5 1.28 143.4 20070528 124000.00 124500.00 151.2 77.96 16.00 0 11.11 10.69 756 956 8.94 2.30 7 21 182.10 81.60 9 1.05 152.8 20070528 124000.00 124500.00 161.5 77.95 16.00 0 11.14 1.12 921 1329 9.00 2.59 9 29 182.10 81.60 10 0.82 163.2 20070528 124000.00 124500.00 173.4 77.93 16.00 0 11.16 11.60 1071 1699 9.04 3.04 11 40 182.10 81.60 13 0.60 175.2 20070528 124000.00 124500.00 185.6 77.92 15.99 0 11.19 9.15 1269 2088 9.10 3.53 14 51 182.10 81.60 15 0.40 187.5 20070528 124000.00 124500.00 199.1 77.90 15.99 0 11.23 14.23 1316 2569 9.14 3.61 14 61 182.10 81.60 19 0.20 201.1 20070528 124000.00 124500.00 213.5 77.89 15.99 0 11.27 7.96 1069 2408 9.19 3.82 11 57 182.10 81.60 50 0.01 215.7 20070528 124000.00 124500.00 229.2 77.87 15.98 0 11.28 -3.58 985 2321 9.15 3.46 9 47 182.10 81.60 73 0.00 231.6 20070528 124000.00 124500.00 246.0 77.85 15.98 0 11.24 5.10 1018 2204 9.14 3.85 10 48 182.10 81.60 89 0.00 248.5 20070528 124000.00 124500.00 263.0 77.83 15.98 0 11.19 6.18 995 2249 9.12 4.04 10 51 182.10 81.60 95 0.00 265.7 20070528 124000.00 124500.00 281.6 77.81 15.97 0 11.15 13.63 994 2269 9.11 4.43 11 57 182.10 81.60 98 0.00 284.5 20070528 124000.00 124500.00 301.3 77.79 15.97 0 11.09 33.78 1014 2350 9.10 4.97 12 66 182.10 81.60 100 0.00 304.5 20070528 124000.00 124500.00 321.7 77.76 15.97 0 11.04 9.27 1000 2476 9.09 5.45 13 76 182.10 81.60 100 0.00 325.0 20070528 124000.00 124500.00 343.3 77.74 15.96 0 10.99 26.11 988 2585 9.08 5.97 14 87 182.10 81.60 100 0.00 346.8 20070528 124000.00 124500.00 366.0 77.72 15.96 0 10.92 43.65 1014 2588 9.09 7.43 18 107 182.10 81.60 100 0.00 369.8 20070528 124000.00 124500.00 390.1 77.69 15.95 0 10.82 49.18 1086 2487 9.26 14.84 37 195 182.10 81.60 100 0.00 394.1 20070528 124000.00 124500.00 412.0 77.67 15.95 0 10.82 74.13 1044 2622 9.26 15.00 37 212 182.10 81.60 100 0.00 416.2 20070528 124000.00 124500.00 437.9 77.64 15.95 0 10.71 72.48 1184 2559 9.40 28.54 77 378 182.10 81.60 100 0.00 442.3 20070528 124000.00 124500.00 467.1 77.61 15.94 0 10.60 64.19 1203 2300 9.58 55.18 170 719 182.10 81.60 100 0.00 471.8 20070528 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.05 347.30 2379 2379 182.10 81.60 0 5.46 78.0 20070528 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 223.22 2181 2181 182.10 81.60 0 5.21 81.8 20070528 124500.00 125000.00 84.7 78.04 16.01 0 9.46 14.73 172 172 8.74 23.08 450 450 182.10 81.60 1 4.91 85.6 20070528 124500.00 125000.00 89.2 78.04 16.01 0 9.91 -3.25 121 121 8.63 7.78 41 41 182.10 81.60 1 4.49 90.1 20070528 124500.00 125000.00 93.2 78.03 16.01 0 10.45 -12.02 106 106 8.65 3.50 17 17 182.10 81.60 0 3.52 94.2 20070528 124500.00 125000.00 97.3 78.03 16.01 0 10.91 -11.31 121 263 10.05 2.16 20 99 182.10 81.60 0 3.65 98.3 20070528 124500.00 125000.00 101.0 78.02 16.01 0 10.84 -22.57 214 258 9.47 2.59 13 38 182.10 81.60 0 3.31 102.0 20070528 124500.00 125000.00 104.7 78.02 16.01 0 10.87 -17.17 239 311 9.21 2.44 8 23 182.10 81.60 0 3.02 105.8 20070528 124500.00 125000.00 109.1 78.01 16.01 0 10.82 -3.94 374 335 9.03 2.77 9 21 182.10 81.60 0 2.72 110.3 20070528 124500.00 125000.00 113.6 78.01 16.01 0 10.86 -10.98 436 378 9.00 2.79 9 20 182.10 81.60 0 2.45 114.8 20070528 124500.00 125000.00 118.8 78.00 16.01 0 10.88 -4.37 473 390 8.96 2.59 9 18 182.10 81.60 1 2.17 120.1 20070528 124500.00 125000.00 125.5 77.99 16.01 0 10.95 7.94 460 422 8.88 1.98 6 13 182.10 81.60 2 1.84 126.9 20070528 124500.00 125000.00 133.3 77.98 16.00 0 11.03 10.85 487 534 8.93 1.95 6 15 182.10 81.60 4 1.54 134.8 20070528 124500.00 125000.00 141.8 77.97 16.00 0 11.07 5.05 631 691 8.92 2.12 7 17 182.10 81.60 5 1.28 143.3 20070528 124500.00 125000.00 151.2 77.96 16.00 0 11.11 8.42 752 953 8.95 2.23 7 21 182.10 81.60 9 1.05 152.8 20070528 124500.00 125000.00 161.6 77.95 16.00 0 11.14 21.28 912 1294 9.00 2.59 9 29 182.10 81.60 10 0.82 163.3 20070528 124500.00 125000.00 173.4 77.93 16.00 0 11.16 12.57 1080 1639 9.03 3.02 11 37 182.10 81.60 13 0.60 175.2 20070528 124500.00 125000.00 185.6 77.92 15.99 0 11.18 13.67 1238 2083 9.11 3.63 14 53 182.10 81.60 15 0.40 187.5 20070528 124500.00 125000.00 199.0 77.90 15.99 0 11.25 1.18 1382 2569 9.12 3.58 14 57 182.10 81.60 19 0.20 201.1 20070528 124500.00 125000.00 213.6 77.89 15.99 0 11.31 -6.90 1127 2449 9.17 3.56 11 52 182.10 81.60 50 0.01 215.9 20070528 124500.00 125000.00 229.4 77.87 15.98 0 11.31 5.05 1019 2378 9.15 3.21 8 45 182.10 81.60 73 0.00 231.8 20070528 124500.00 125000.00 246.0 77.85 15.98 0 11.28 2.36 979 2242 9.14 3.43 9 45 182.10 81.60 89 0.00 248.5 20070528 124500.00 125000.00 263.1 77.83 15.98 0 11.22 3.94 1032 2206 9.12 3.94 10 48 182.10 81.60 95 0.00 265.8 20070528 124500.00 125000.00 281.7 77.81 15.97 0 11.17 11.46 1006 2272 9.11 4.14 10 53 182.10 81.60 98 0.00 284.6 20070528 124500.00 125000.00 301.3 77.79 15.97 0 11.11 23.71 997 2266 9.09 4.67 11 59 182.10 81.60 100 0.00 304.4 20070528 124500.00 125000.00 321.8 77.76 15.97 0 11.05 23.49 1034 2364 9.08 5.51 13 70 182.10 81.60 100 0.00 325.1 20070528 124500.00 125000.00 343.2 77.74 15.96 0 10.98 39.58 1009 2321 9.09 6.31 15 83 182.10 81.60 100 0.00 346.7 20070528 124500.00 125000.00 365.9 77.72 15.96 0 10.93 51.25 1057 2433 9.09 7.36 18 98 182.10 81.60 100 0.00 369.6 20070528 124500.00 125000.00 390.1 77.69 15.95 0 10.85 40.73 1086 2388 9.27 13.94 34 176 182.10 81.60 100 0.00 394.1 20070528 124500.00 125000.00 412.2 77.67 15.95 0 10.79 48.87 1144 2565 9.27 17.13 44 228 182.10 81.60 100 0.00 416.4 20070528 124500.00 125000.00 437.9 77.64 15.95 0 10.75 21.46 1131 2576 9.41 25.06 68 352 182.10 81.60 100 0.00 442.4 20070528 124500.00 125000.00 466.6 77.61 15.94 0 10.70 21.08 891 2544 9.61 40.56 104 647 182.10 81.60 100 0.00 471.3 20070528 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 364.95 2610 2610 182.10 81.60 0 5.46 78.0 20070528 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 238.75 2332 2332 182.10 81.60 0 5.21 81.8 20070528 125000.00 125500.00 84.6 78.04 16.01 0 8.59 39.39 6 6 9.09 3.06 19 19 182.10 81.60 1 4.91 85.5 20070528 125000.00 125500.00 89.1 78.04 16.01 0 10.04 -21.19 410 410 8.66 9.28 50 50 182.10 81.60 1 4.49 90.1 20070528 125000.00 125500.00 93.2 78.03 16.01 0 10.46 7.19 142 142 8.70 3.84 23 23 182.10 81.60 0 3.71 94.2 20070528 125000.00 125500.00 97.2 78.03 16.01 0 10.98 -10.25 93 278 10.26 2.53 21 138 182.10 81.60 0 3.65 98.3 20070528 125000.00 125500.00 101.0 78.02 16.01 0 10.84 -14.47 221 285 9.47 2.98 14 40 182.10 81.60 0 3.31 102.1 20070528 125000.00 125500.00 104.7 78.02 16.01 0 10.88 -10.60 257 359 9.23 2.92 9 27 182.10 81.60 0 3.02 105.8 20070528 125000.00 125500.00 109.2 78.01 16.01 0 10.84 -14.22 373 376 9.07 3.11 10 23 182.10 81.60 0 2.72 110.4 20070528 125000.00 125500.00 113.6 78.01 16.01 0 10.87 -10.60 463 415 9.02 3.17 10 22 182.10 81.60 0 2.45 114.8 20070528 125000.00 125500.00 118.8 78.00 16.01 0 10.88 5.83 492 387 8.97 2.83 10 19 182.10 81.60 1 2.17 120.1 20070528 125000.00 125500.00 125.5 77.99 16.01 0 10.95 10.73 504 441 8.92 2.15 7 15 182.10 81.60 2 1.84 126.8 20070528 125000.00 125500.00 133.3 77.98 16.00 0 11.00 7.20 601 531 8.93 2.29 8 17 182.10 81.60 4 1.54 134.8 20070528 125000.00 125500.00 141.9 77.97 16.00 0 11.07 11.61 700 725 8.96 2.35 8 19 182.10 81.60 5 1.28 143.4 20070528 125000.00 125500.00 151.2 77.96 16.00 0 11.12 20.53 814 967 8.99 2.51 9 24 182.10 81.60 9 1.05 152.8 20070528 125000.00 125500.00 161.6 77.95 16.00 0 11.14 7.28 966 1301 9.01 2.87 10 31 182.10 81.60 10 0.82 163.3 20070528 125000.00 125500.00 173.4 77.93 16.00 0 11.18 1.97 1153 1711 9.08 3.26 12 42 182.10 81.60 13 0.60 175.2 20070528 125000.00 125500.00 185.6 77.92 15.99 0 11.21 0.94 1291 2171 9.13 3.67 14 54 182.10 81.60 15 0.40 187.6 20070528 125000.00 125500.00 199.0 77.90 15.99 0 11.24 6.13 1400 2570 9.16 3.86 15 63 182.10 81.60 19 0.20 201.1 20070528 125000.00 125500.00 213.6 77.89 15.99 0 11.28 -7.75 1176 2453 9.20 4.02 13 59 182.10 81.60 50 0.01 215.9 20070528 125000.00 125500.00 229.3 77.87 15.98 0 11.28 5.75 1081 2271 9.16 3.82 10 49 182.10 81.60 73 0.00 231.7 20070528 125000.00 125500.00 245.9 77.85 15.98 0 11.25 9.42 1054 2231 9.14 3.91 10 47 182.10 81.60 89 0.00 248.5 20070528 125000.00 125500.00 263.0 77.83 15.98 0 11.23 20.39 1037 2270 9.13 4.07 10 50 182.10 81.60 95 0.00 265.7 20070528 125000.00 125500.00 281.7 77.81 15.97 0 11.18 8.81 1031 2307 9.12 4.34 11 55 182.10 81.60 98 0.00 284.6 20070528 125000.00 125500.00 301.4 77.79 15.97 0 11.10 9.30 1080 2290 9.11 5.22 13 65 182.10 81.60 100 0.00 304.5 20070528 125000.00 125500.00 321.8 77.76 15.97 0 11.04 12.33 1107 2374 9.10 5.89 15 74 182.10 81.60 100 0.00 325.1 20070528 125000.00 125500.00 343.3 77.74 15.96 0 11.00 39.66 1042 2549 9.10 6.05 15 87 182.10 81.60 100 0.00 346.8 20070528 125000.00 125500.00 366.1 77.72 15.96 0 10.94 31.10 1052 2460 9.09 7.16 18 96 182.10 81.60 100 0.00 369.8 20070528 125000.00 125500.00 390.2 77.69 15.95 0 10.85 32.15 1192 2466 9.26 14.01 37 178 182.10 81.60 100 0.00 394.2 20070528 125000.00 125500.00 411.8 77.67 15.95 0 10.81 78.11 1165 2534 9.24 15.52 40 202 182.10 81.60 100 0.00 416.0 20070528 125000.00 125500.00 438.2 77.64 15.95 0 10.77 31.52 1110 2804 9.40 22.71 61 350 182.10 81.60 100 0.00 442.6 20070528 125000.00 125500.00 466.7 77.61 15.94 0 10.72 -54.61 1278 2770 9.57 42.57 130 626 182.10 81.60 100 0.00 471.4 20070528 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 347.63 2475 2475 182.10 81.60 0 5.46 78.0 20070528 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 240.10 2314 2314 182.10 81.60 0 5.21 81.8 20070528 125500.00 130000.00 84.6 78.04 16.01 0 9.76 -23.46 38 38 8.75 3.35 4 4 182.10 81.60 1 4.91 85.5 20070528 125500.00 130000.00 89.1 78.04 16.01 0 9.98 -1.48 292 292 8.62 8.72 47 47 182.10 81.60 1 4.49 90.0 20070528 125500.00 130000.00 93.1 78.03 16.01 0 10.45 1.24 221 221 8.82 3.79 54 54 182.10 81.60 0 4.12 94.1 20070528 125500.00 130000.00 97.3 78.03 16.01 0 10.67 -12.07 225 178 9.67 2.20 30 66 182.10 81.60 0 3.65 98.3 20070528 125500.00 130000.00 101.0 78.02 16.01 0 10.88 -15.46 190 264 9.51 2.53 11 36 182.10 81.60 0 3.31 102.1 20070528 125500.00 130000.00 104.7 78.02 16.01 0 10.87 2.15 230 288 9.23 2.40 8 22 182.10 81.60 0 3.02 105.8 20070528 125500.00 130000.00 109.1 78.01 16.01 0 10.83 1.90 347 325 9.06 2.73 9 21 182.10 81.60 0 2.72 110.3 20070528 125500.00 130000.00 113.6 78.01 16.01 0 10.87 1.88 409 383 9.03 2.75 9 20 182.10 81.60 0 2.45 114.8 20070528 125500.00 130000.00 118.9 78.00 16.01 0 10.88 4.54 432 384 8.97 2.52 8 18 182.10 81.60 1 2.17 120.2 20070528 125500.00 130000.00 125.6 77.99 16.01 0 10.91 12.61 428 405 8.88 2.09 6 14 182.10 81.60 2 1.84 126.9 20070528 125500.00 130000.00 133.3 77.98 16.00 0 11.00 12.99 497 545 8.93 2.14 6 16 182.10 81.60 4 1.54 134.8 20070528 125500.00 130000.00 141.8 77.97 16.00 0 11.06 15.97 596 689 8.91 2.04 6 17 182.10 81.60 5 1.28 143.3 20070528 125500.00 130000.00 151.1 77.96 16.00 0 11.11 11.85 726 941 8.95 2.22 7 21 182.10 81.60 9 1.05 152.7 20070528 125500.00 130000.00 161.6 77.95 16.00 0 11.14 1.68 887 1269 8.99 2.48 8 28 182.10 81.60 10 0.82 163.3 20070528 125500.00 130000.00 173.4 77.93 16.00 0 11.17 -2.68 1001 1658 9.04 2.84 10 37 182.10 81.60 13 0.60 175.2 20070528 125500.00 130000.00 185.6 77.92 15.99 0 11.19 19.57 1211 2078 9.10 3.46 13 50 182.10 81.60 15 0.40 187.6 20070528 125500.00 130000.00 199.0 77.90 15.99 0 11.24 22.54 1260 2566 9.12 3.43 13 57 182.10 81.60 19 0.20 201.1 20070528 125500.00 130000.00 213.5 77.89 15.99 0 11.28 5.82 1046 2386 9.17 3.58 11 53 182.10 81.60 50 0.01 215.7 20070528 125500.00 130000.00 229.2 77.87 15.98 0 11.29 9.81 956 2238 9.14 3.21 8 43 182.10 81.60 73 0.00 231.6 20070528 125500.00 130000.00 245.9 77.85 15.98 0 11.28 18.94 898 2169 9.12 3.07 7 40 182.10 81.60 89 0.00 248.5 20070528 125500.00 130000.00 263.0 77.83 15.98 0 11.24 7.82 899 2177 9.11 3.29 8 43 182.10 81.60 95 0.00 265.7 20070528 125500.00 130000.00 281.6 77.81 15.97 0 11.21 19.83 893 2242 9.11 3.48 8 47 182.10 81.60 98 0.00 284.5 20070528 125500.00 130000.00 301.3 77.79 15.97 0 11.14 16.30 909 2243 9.09 4.04 9 53 182.10 81.60 100 0.00 304.4 20070528 125500.00 130000.00 321.7 77.76 15.97 0 11.08 8.82 903 2361 9.08 4.51 10 63 182.10 81.60 100 0.00 325.0 20070528 125500.00 130000.00 343.2 77.74 15.96 0 11.02 10.69 945 2332 9.08 5.38 13 73 182.10 81.60 100 0.00 346.8 20070528 125500.00 130000.00 366.0 77.72 15.96 0 10.95 -5.02 1000 2363 9.08 6.71 16 88 182.10 81.60 100 0.00 369.7 20070528 125500.00 130000.00 390.3 77.69 15.95 0 10.88 -4.87 1000 2374 9.25 12.01 28 157 182.10 81.60 100 0.00 394.2 20070528 125500.00 130000.00 411.9 77.67 15.95 0 10.83 -14.22 1063 2442 9.25 14.42 36 189 182.10 81.60 100 0.00 416.1 20070528 125500.00 130000.00 437.9 77.64 15.95 0 10.76 -21.41 1232 2482 9.40 25.64 69 319 182.10 81.60 100 0.00 442.3 20070528 125500.00 130000.00 467.0 77.61 15.94 0 10.76 -85.03 1257 2842 9.60 40.01 123 615 182.10 81.60 100 0.00 471.8 20070528 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 358.67 2475 2475 182.10 81.60 0 5.46 78.1 20070528 130000.00 130500.00 80.9 78.05 16.01 0 9.09 -163.21 169 169 8.07 33.91 17 17 182.10 81.60 0 5.21 81.7 20070528 130000.00 130500.00 84.7 78.04 16.01 0 9.55 23.37 120 120 8.03 7.94 4 4 182.10 81.60 1 4.91 85.6 20070528 130000.00 130500.00 89.1 78.04 16.01 0 9.99 0.47 292 292 8.62 8.57 47 47 182.10 81.60 1 4.49 90.1 20070528 130000.00 130500.00 93.2 78.03 16.01 0 10.44 1.10 140 140 8.70 4.11 21 21 182.10 81.60 0 3.61 94.2 20070528 130000.00 130500.00 97.3 78.03 16.01 0 10.90 -14.66 116 274 10.10 2.49 22 117 182.10 81.60 0 3.65 98.3 20070528 130000.00 130500.00 101.0 78.02 16.01 0 10.88 -15.77 223 336 9.44 3.22 12 41 182.10 81.60 0 3.31 102.0 20070528 130000.00 130500.00 104.7 78.02 16.01 0 10.86 -10.89 298 402 9.19 3.06 10 30 182.10 81.60 0 3.02 105.8 20070528 130000.00 130500.00 109.2 78.01 16.01 0 10.84 -3.81 400 398 9.06 3.01 10 24 182.10 81.60 0 2.72 110.3 20070528 130000.00 130500.00 113.6 78.01 16.01 0 10.88 -3.61 470 390 9.01 2.85 10 21 182.10 81.60 0 2.45 114.8 20070528 130000.00 130500.00 118.9 78.00 16.01 0 10.90 -4.36 492 381 8.97 2.55 9 18 182.10 81.60 1 2.17 120.1 20070528 130000.00 130500.00 125.5 77.99 16.01 0 10.94 13.56 544 415 8.90 2.09 8 15 182.10 81.60 2 1.84 126.9 20070528 130000.00 130500.00 133.3 77.98 16.00 0 11.02 3.87 642 550 8.94 2.31 8 17 182.10 81.60 4 1.54 134.7 20070528 130000.00 130500.00 141.9 77.97 16.00 0 11.07 15.60 699 711 8.95 2.28 8 19 182.10 81.60 5 1.28 143.4 20070528 130000.00 130500.00 151.1 77.96 16.00 0 11.11 21.74 863 967 8.96 2.49 9 23 182.10 81.60 9 1.05 152.7 20070528 130000.00 130500.00 161.6 77.95 16.00 0 11.15 11.83 1005 1314 9.02 2.78 10 30 182.10 81.60 10 0.82 163.3 20070528 130000.00 130500.00 173.4 77.93 16.00 0 11.17 11.98 1191 1642 9.05 3.28 13 39 182.10 81.60 13 0.60 175.2 20070528 130000.00 130500.00 185.6 77.92 15.99 0 11.19 6.31 1315 2070 9.12 3.92 15 54 182.10 81.60 15 0.40 187.5 20070528 130000.00 130500.00 199.1 77.90 15.99 0 11.22 1.11 1395 2507 9.16 3.97 16 63 182.10 81.60 19 0.20 201.2 20070528 130000.00 130500.00 213.6 77.89 15.99 0 11.28 -1.82 1182 2437 9.19 3.93 13 58 182.10 81.60 50 0.01 215.8 20070528 130000.00 130500.00 229.2 77.87 15.98 0 11.29 11.34 1068 2377 9.17 3.65 10 50 182.10 81.60 73 0.00 231.6 20070528 130000.00 130500.00 245.9 77.85 15.98 0 11.27 13.67 1042 2290 9.16 3.84 10 49 182.10 81.60 89 0.00 248.4 20070528 130000.00 130500.00 263.0 77.83 15.98 0 11.22 15.14 1037 2260 9.14 4.09 10 51 182.10 81.60 95 0.00 265.8 20070528 130000.00 130500.00 281.6 77.81 15.97 0 11.19 11.30 1034 2391 9.13 4.25 10 56 182.10 81.60 98 0.00 284.5 20070528 130000.00 130500.00 301.3 77.79 15.97 0 11.14 12.18 1054 2423 9.12 4.63 12 63 182.10 81.60 100 0.00 304.4 20070528 130000.00 130500.00 321.7 77.76 15.97 0 11.08 18.76 1071 2569 9.10 5.23 13 74 182.10 81.60 100 0.00 325.0 20070528 130000.00 130500.00 343.2 77.74 15.96 0 11.02 24.67 1057 2509 9.09 5.91 15 82 182.10 81.60 100 0.00 346.8 20070528 130000.00 130500.00 365.9 77.72 15.96 0 10.93 43.74 1183 2609 9.11 8.23 21 109 182.10 81.60 100 0.00 369.6 20070528 130000.00 130500.00 390.1 77.69 15.95 0 10.86 21.71 1098 2584 9.26 13.29 34 183 182.10 81.60 100 0.00 394.1 20070528 130000.00 130500.00 412.2 77.67 15.95 0 10.81 25.85 1289 2621 9.26 16.36 46 217 182.10 81.60 100 0.00 416.4 20070528 130000.00 130500.00 438.1 77.64 15.95 0 10.76 38.76 1282 2784 9.40 25.18 73 360 182.10 81.60 100 0.00 442.5 20070528 130000.00 130500.00 466.7 77.61 15.94 0 10.75 73.09 1196 3055 9.59 40.11 116 658 182.10 81.60 100 0.00 471.4 20070528 130500.00 131000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.12 383.39 2787 2787 182.10 81.60 0 5.46 78.0 20070528 130500.00 131000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.02 244.13 2269 2269 182.10 81.60 0 5.21 81.9 20070528 130500.00 131000.00 84.7 78.04 16.01 0 9.46 14.03 246 246 9.04 27.20 451 451 182.10 81.60 1 4.91 85.6 20070528 130500.00 131000.00 89.1 78.04 16.01 0 9.95 4.86 233 233 8.63 8.70 47 47 182.10 81.60 1 4.49 90.1 20070528 130500.00 131000.00 93.2 78.03 16.01 0 10.43 -10.42 138 138 8.69 3.87 24 24 182.10 81.60 0 3.75 94.2 20070528 130500.00 131000.00 97.2 78.03 16.01 0 10.88 -7.35 108 238 10.14 2.23 23 117 182.10 81.60 0 3.66 98.2 20070528 130500.00 131000.00 101.0 78.02 16.01 0 10.84 -8.34 204 244 9.49 2.52 13 37 182.10 81.60 0 3.32 102.1 20070528 130500.00 131000.00 104.7 78.02 16.01 0 10.82 0.06 277 290 9.16 2.69 9 23 182.10 81.60 0 3.02 105.9 20070528 130500.00 131000.00 109.1 78.01 16.01 0 10.81 0.54 367 351 9.07 3.00 10 24 182.10 81.60 0 2.72 110.3 20070528 130500.00 131000.00 113.6 78.01 16.01 0 10.85 -7.73 429 396 9.01 3.03 10 22 182.10 81.60 0 2.45 114.8 20070528 130500.00 131000.00 118.8 78.00 16.01 0 10.88 -2.82 417 397 8.98 2.61 8 18 182.10 81.60 1 2.17 120.0 20070528 130500.00 131000.00 125.6 77.99 16.01 0 10.93 8.72 461 424 8.88 2.09 6 14 182.10 81.60 2 1.84 126.9 20070528 130500.00 131000.00 133.4 77.98 16.00 0 11.00 16.52 542 537 8.92 2.21 7 16 182.10 81.60 4 1.54 134.8 20070528 130500.00 131000.00 141.9 77.97 16.00 0 11.06 4.31 640 701 8.92 2.15 7 18 182.10 81.60 5 1.28 143.4 20070528 130500.00 131000.00 151.1 77.96 16.00 0 11.13 10.49 734 951 8.97 2.20 7 21 182.10 81.60 9 1.05 152.7 20070528 130500.00 131000.00 161.5 77.95 16.00 0 11.15 8.50 928 1272 9.01 2.64 9 30 182.10 81.60 10 0.82 163.2 20070528 130500.00 131000.00 173.4 77.93 16.00 0 11.17 17.67 1002 1648 9.05 2.90 10 38 182.10 81.60 13 0.60 175.2 20070528 130500.00 131000.00 185.6 77.92 15.99 0 11.19 3.81 1155 2059 9.11 3.48 12 50 182.10 81.60 15 0.40 187.6 20070528 130500.00 131000.00 199.1 77.90 15.99 0 11.25 15.39 1259 2480 9.15 3.43 13 57 182.10 81.60 19 0.19 201.2 20070528 130500.00 131000.00 213.5 77.89 15.99 0 11.30 10.40 1049 2417 9.19 3.52 10 53 182.10 81.60 50 0.00 215.8 20070528 130500.00 131000.00 229.2 77.87 15.98 0 11.31 9.55 960 2276 9.15 3.18 8 43 182.10 81.60 73 0.00 231.6 20070528 130500.00 131000.00 245.9 77.85 15.98 0 11.29 12.49 939 2209 9.14 3.23 8 42 182.10 81.60 89 0.00 248.5 20070528 130500.00 131000.00 263.0 77.83 15.98 0 11.25 5.59 949 2258 9.13 3.56 8 46 182.10 81.60 95 0.00 265.8 20070528 130500.00 131000.00 281.5 77.81 15.97 0 11.20 -3.81 965 2293 9.12 3.97 9 51 182.10 81.60 98 0.00 284.5 20070528 130500.00 131000.00 301.3 77.79 15.97 0 11.13 0.86 949 2309 9.11 4.45 10 60 182.10 81.60 100 0.00 304.4 20070528 130500.00 131000.00 321.7 77.76 15.97 0 11.06 7.22 1005 2370 9.10 5.23 13 71 182.10 81.60 100 0.00 325.0 20070528 130500.00 131000.00 343.2 77.74 15.96 0 11.01 22.02 975 2388 9.09 5.82 14 79 182.10 81.60 100 0.00 346.7 20070528 130500.00 131000.00 366.1 77.72 15.96 0 10.94 30.88 987 2435 9.10 7.05 17 97 182.10 81.60 100 0.00 369.8 20070528 130500.00 131000.00 390.2 77.69 15.95 0 10.88 -17.55 1069 2462 9.27 12.89 33 174 182.10 81.60 100 0.00 394.2 20070528 130500.00 131000.00 412.0 77.67 15.95 0 10.82 20.35 1001 2477 9.27 14.46 34 197 182.10 81.60 100 0.00 416.2 20070528 130500.00 131000.00 438.0 77.64 15.95 0 10.77 18.15 1153 2580 9.41 24.25 65 333 182.10 81.60 100 0.00 442.5 20070528 130500.00 131000.00 466.8 77.61 15.94 0 10.73 -23.97 1231 2789 9.58 41.36 125 629 182.10 81.60 100 0.00 471.6 20070528 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 370.13 2456 2456 182.10 81.60 0 5.46 78.0 20070528 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 246.08 2356 2356 182.10 81.60 0 5.21 81.8 20070528 131000.00 131500.00 84.3 78.04 16.01 0 9.27 -126.52 160 160 8.63 47.41 48 48 182.10 81.60 1 4.91 85.2 20070528 131000.00 131500.00 89.7 78.03 16.01 0 10.12 -19.01 453 453 8.73 9.58 52 52 182.10 81.60 1 4.49 90.6 20070528 131000.00 131500.00 93.1 78.03 16.01 0 10.42 0.56 156 156 8.76 3.90 33 33 182.10 81.60 0 3.88 94.1 20070528 131000.00 131500.00 97.3 78.03 16.01 0 10.90 -22.43 116 255 10.12 2.37 23 116 182.10 81.60 0 3.66 98.3 20070528 131000.00 131500.00 101.0 78.02 16.01 0 10.83 -13.71 213 246 9.48 2.57 14 38 182.10 81.60 0 3.32 102.0 20070528 131000.00 131500.00 104.7 78.02 16.01 0 10.84 -7.78 260 297 9.22 2.78 9 25 182.10 81.60 0 3.02 105.8 20070528 131000.00 131500.00 109.2 78.01 16.01 0 10.84 4.96 342 359 9.07 3.09 9 22 182.10 81.60 0 2.72 110.3 20070528 131000.00 131500.00 113.6 78.01 16.01 0 10.87 9.73 415 384 9.03 2.87 9 21 182.10 81.60 0 2.45 114.8 20070528 131000.00 131500.00 118.8 78.00 16.01 0 10.89 3.24 427 391 8.97 2.67 8 18 182.10 81.60 1 2.17 120.1 20070528 131000.00 131500.00 125.5 77.99 16.01 0 10.93 12.87 447 429 8.90 2.10 6 14 182.10 81.60 2 1.84 126.9 20070528 131000.00 131500.00 133.3 77.98 16.00 0 11.00 19.57 526 557 8.94 2.29 7 17 182.10 81.60 4 1.54 134.7 20070528 131000.00 131500.00 141.9 77.97 16.00 0 11.05 24.56 646 718 8.95 2.33 7 19 182.10 81.60 5 1.28 143.4 20070528 131000.00 131500.00 151.1 77.96 16.00 0 11.10 16.00 749 919 8.96 2.34 7 21 182.10 81.60 9 1.05 152.7 20070528 131000.00 131500.00 161.5 77.95 16.00 0 11.14 15.18 894 1258 9.02 2.79 9 30 182.10 81.60 10 0.82 163.2 20070528 131000.00 131500.00 173.4 77.93 16.00 0 11.16 17.05 988 1607 9.08 3.22 11 40 182.10 81.60 13 0.60 175.2 20070528 131000.00 131500.00 185.6 77.92 15.99 0 11.19 17.29 1090 2043 9.13 3.60 12 52 182.10 81.60 15 0.40 187.6 20070528 131000.00 131500.00 199.1 77.90 15.99 0 11.22 8.19 1277 2435 9.16 3.88 14 61 182.10 81.60 19 0.19 201.1 20070528 131000.00 131500.00 213.5 77.89 15.99 0 11.30 10.41 1031 2411 9.20 3.60 10 54 182.10 81.60 50 0.00 215.8 20070528 131000.00 131500.00 229.2 77.87 15.98 0 11.30 6.50 970 2284 9.17 3.38 9 46 182.10 81.60 73 0.00 231.6 20070528 131000.00 131500.00 245.9 77.85 15.98 0 11.28 -3.99 940 2219 9.16 3.44 8 45 182.10 81.60 89 0.00 248.5 20070528 131000.00 131500.00 263.0 77.83 15.98 0 11.24 1.50 928 2235 9.15 3.64 9 48 182.10 81.60 95 0.00 265.7 20070528 131000.00 131500.00 281.6 77.81 15.97 0 11.19 7.69 925 2245 9.14 3.95 9 53 182.10 81.60 98 0.00 284.6 20070528 131000.00 131500.00 301.4 77.79 15.97 0 11.14 9.77 916 2305 9.13 4.40 10 60 182.10 81.60 100 0.00 304.5 20070528 131000.00 131500.00 321.7 77.76 15.97 0 11.07 10.13 972 2313 9.11 5.38 13 70 182.10 81.60 100 0.00 325.0 20070528 131000.00 131500.00 343.2 77.74 15.96 0 11.01 12.60 972 2416 9.11 5.83 14 81 182.10 81.60 100 0.00 346.8 20070528 131000.00 131500.00 365.9 77.72 15.96 0 10.98 10.68 983 2494 9.11 6.41 15 91 182.10 81.60 100 0.00 369.7 20070528 131000.00 131500.00 390.2 77.69 15.95 0 10.90 12.87 1033 2556 9.27 11.95 28 164 182.10 81.60 100 0.00 394.2 20070528 131000.00 131500.00 412.1 77.67 15.95 0 10.81 18.61 1097 2436 9.26 15.30 39 198 182.10 81.60 100 0.00 416.3 20070528 131000.00 131500.00 437.8 77.64 15.95 0 10.77 41.72 1138 2513 9.37 22.29 58 294 182.10 81.60 100 0.00 442.3 20070528 131000.00 131500.00 466.5 77.61 15.94 0 10.68 -70.56 1115 2528 9.59 44.27 128 641 182.10 81.60 100 0.00 471.2 20070528 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 342.85 2464 2464 182.10 81.60 0 5.46 78.1 20070528 131500.00 132000.00 80.9 78.05 16.01 0 9.00 0.92 168 168 7.49 25.32 5 5 182.10 81.60 0 5.21 81.7 20070528 131500.00 132000.00 84.7 78.04 16.01 0 9.53 16.75 71 71 8.51 5.93 7 7 182.10 81.60 1 4.91 85.6 20070528 131500.00 132000.00 89.0 78.04 16.01 0 9.91 -18.93 155 155 8.62 8.30 45 45 182.10 81.60 1 4.49 90.0 20070528 131500.00 132000.00 93.3 78.03 16.01 0 10.50 4.54 311 311 8.93 4.23 67 67 182.10 81.60 0 4.17 94.3 20070528 131500.00 132000.00 97.3 78.03 16.01 0 10.84 -15.28 140 236 9.96 2.12 23 91 182.10 81.60 0 3.66 98.3 20070528 131500.00 132000.00 101.0 78.02 16.01 0 10.86 -12.07 203 266 9.48 2.53 12 37 182.10 81.60 0 3.32 102.0 20070528 131500.00 132000.00 104.7 78.02 16.01 0 10.83 -5.19 273 277 9.15 2.31 9 21 182.10 81.60 0 3.02 105.8 20070528 131500.00 132000.00 109.1 78.01 16.01 0 10.86 1.04 329 358 9.06 2.60 8 20 182.10 81.60 0 2.72 110.3 20070528 131500.00 132000.00 113.6 78.01 16.01 0 10.87 -10.05 419 375 9.01 2.79 9 20 182.10 81.60 0 2.45 114.8 20070528 131500.00 132000.00 118.8 78.00 16.01 0 10.90 8.46 421 398 8.97 2.42 7 17 182.10 81.60 1 2.17 120.1 20070528 131500.00 132000.00 125.5 77.99 16.01 0 10.93 17.00 436 420 8.88 2.01 6 14 182.10 81.60 2 1.84 126.9 20070528 131500.00 132000.00 133.3 77.98 16.00 0 10.99 20.07 521 518 8.92 2.22 7 16 182.10 81.60 4 1.54 134.7 20070528 131500.00 132000.00 141.9 77.97 16.00 0 11.05 18.02 606 694 8.92 2.14 6 17 182.10 81.60 5 1.28 143.4 20070528 131500.00 132000.00 151.2 77.96 16.00 0 11.12 16.23 684 929 8.95 2.07 6 20 182.10 81.60 9 1.05 152.8 20070528 131500.00 132000.00 161.5 77.95 16.00 0 11.14 6.46 837 1215 8.99 2.45 8 26 182.10 81.60 10 0.82 163.2 20070528 131500.00 132000.00 173.4 77.93 16.00 0 11.17 9.14 980 1626 9.04 2.78 10 36 182.10 81.60 13 0.60 175.2 20070528 131500.00 132000.00 185.6 77.92 15.99 0 11.20 1.76 1128 2051 9.10 3.20 12 48 182.10 81.60 15 0.40 187.5 20070528 131500.00 132000.00 199.0 77.90 15.99 0 11.24 -4.20 1246 2463 9.13 3.31 12 55 182.10 81.60 19 0.19 201.1 20070528 131500.00 132000.00 213.5 77.89 15.99 0 11.29 -11.00 1033 2434 9.16 3.40 10 51 182.10 81.60 50 0.00 215.8 20070528 131500.00 132000.00 229.2 77.87 15.98 0 11.29 0.15 945 2281 9.13 3.11 8 43 182.10 81.60 73 0.00 231.6 20070528 131500.00 132000.00 245.9 77.85 15.98 0 11.26 2.66 907 2226 9.12 3.21 8 43 182.10 81.60 89 0.00 248.5 20070528 131500.00 132000.00 263.0 77.83 15.98 0 11.22 -8.36 892 2236 9.10 3.38 8 45 182.10 81.60 95 0.00 265.7 20070528 131500.00 132000.00 281.6 77.81 15.97 0 11.17 0.02 903 2239 9.09 3.67 9 50 182.10 81.60 98 0.00 284.5 20070528 131500.00 132000.00 301.2 77.79 15.97 0 11.10 -1.15 928 2239 9.07 4.30 10 57 182.10 81.60 100 0.00 304.3 20070528 131500.00 132000.00 321.7 77.76 15.97 0 11.06 3.59 936 2322 9.06 4.73 11 64 182.10 81.60 100 0.00 325.0 20070528 131500.00 132000.00 343.2 77.74 15.96 0 10.98 7.73 948 2350 9.07 5.71 13 77 182.10 81.60 100 0.00 346.7 20070528 131500.00 132000.00 365.9 77.72 15.96 0 10.94 -0.19 986 2437 9.07 6.54 15 89 182.10 81.60 100 0.00 369.6 20070528 131500.00 132000.00 390.2 77.69 15.95 0 10.86 -8.64 1022 2487 9.23 12.26 29 164 182.10 81.60 100 0.00 394.2 20070528 131500.00 132000.00 411.8 77.67 15.95 0 10.81 -3.85 1072 2493 9.24 14.10 36 191 182.10 81.60 100 0.00 416.0 20070528 131500.00 132000.00 437.8 77.64 15.95 0 10.73 27.00 1234 2442 9.38 25.82 72 324 182.10 81.60 100 0.00 442.3 20070528 131500.00 132000.00 466.6 77.61 15.94 0 10.67 -5.28 1229 2558 9.58 47.50 145 669 182.10 81.60 100 0.00 471.3 20070528 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 376.29 2729 2729 182.10 81.60 0 5.46 78.1 20070528 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 264.45 2439 2439 182.10 81.60 0 5.21 81.7 20070528 132000.00 132500.00 84.7 78.04 16.01 0 9.38 136.51 78 78 7.38 7.79 1 1 182.10 81.60 1 4.91 85.6 20070528 132000.00 132500.00 88.9 78.04 16.01 0 9.83 -22.75 75 75 8.48 9.27 65 65 182.10 81.60 1 4.49 89.8 20070528 132000.00 132500.00 93.4 78.03 16.01 0 10.43 -15.99 193 193 8.92 5.05 55 55 182.10 81.60 0 3.99 94.4 20070528 132000.00 132500.00 97.3 78.03 16.01 0 10.78 -18.41 166 233 9.89 2.57 27 91 182.10 81.60 0 3.66 98.4 20070528 132000.00 132500.00 100.9 78.02 16.01 0 10.86 -15.86 198 268 9.52 2.89 13 40 182.10 81.60 0 3.32 102.0 20070528 132000.00 132500.00 104.6 78.02 16.01 0 10.88 -9.86 256 349 9.24 2.87 9 27 182.10 81.60 0 3.02 105.8 20070528 132000.00 132500.00 109.2 78.01 16.01 0 10.87 -14.93 357 390 9.10 2.96 9 23 182.10 81.60 0 2.72 110.3 20070528 132000.00 132500.00 113.6 78.01 16.01 0 10.90 -4.57 450 405 9.05 3.06 10 22 182.10 81.60 0 2.45 114.8 20070528 132000.00 132500.00 118.8 78.00 16.01 0 10.94 -1.07 465 404 9.00 2.49 8 17 182.10 81.60 1 2.17 120.1 20070528 132000.00 132500.00 125.6 77.99 16.01 0 10.96 7.48 520 425 8.91 2.18 7 15 182.10 81.60 2 1.84 126.9 20070528 132000.00 132500.00 133.3 77.98 16.00 0 11.00 9.61 590 516 8.94 2.39 8 17 182.10 81.60 4 1.54 134.7 20070528 132000.00 132500.00 141.8 77.97 16.00 0 11.07 13.29 670 692 8.95 2.30 7 18 182.10 81.60 5 1.28 143.3 20070528 132000.00 132500.00 151.2 77.96 16.00 0 11.14 11.35 755 926 8.99 2.28 8 22 182.10 81.60 9 1.05 152.8 20070528 132000.00 132500.00 161.6 77.95 16.00 0 11.17 -1.13 940 1270 9.02 2.62 9 29 182.10 81.60 10 0.82 163.3 20070528 132000.00 132500.00 173.4 77.93 16.00 0 11.19 -3.53 1107 1672 9.07 3.05 11 39 182.10 81.60 13 0.60 175.2 20070528 132000.00 132500.00 185.6 77.92 15.99 0 11.22 0.12 1207 2113 9.13 3.40 13 50 182.10 81.60 15 0.40 187.6 20070528 132000.00 132500.00 199.1 77.90 15.99 0 11.26 -7.95 1342 2568 9.15 3.57 14 59 182.10 81.60 19 0.19 201.2 20070528 132000.00 132500.00 213.5 77.89 15.99 0 11.29 1.90 1128 2426 9.19 3.72 12 55 182.10 81.60 50 0.00 215.8 20070528 132000.00 132500.00 229.2 77.87 15.98 0 11.29 5.97 1069 2302 9.15 3.60 10 47 182.10 81.60 73 0.00 231.6 20070528 132000.00 132500.00 245.9 77.85 15.98 0 11.27 -3.59 944 2260 9.14 3.42 8 46 182.10 81.60 89 0.00 248.4 20070528 132000.00 132500.00 263.0 77.83 15.98 0 11.21 -1.49 986 2220 9.12 3.89 9 49 182.10 81.60 95 0.00 265.7 20070528 132000.00 132500.00 281.6 77.81 15.97 0 11.18 -2.20 962 2294 9.11 3.96 9 52 182.10 81.60 98 0.00 284.5 20070528 132000.00 132500.00 301.6 77.79 15.97 0 11.13 2.45 994 2324 9.10 4.58 11 59 182.10 81.60 100 0.00 304.7 20070528 132000.00 132500.00 321.8 77.76 15.97 0 11.08 3.13 979 2431 9.08 4.80 11 66 182.10 81.60 100 0.00 325.1 20070528 132000.00 132500.00 343.3 77.74 15.96 0 10.99 1.79 1021 2406 9.08 5.94 15 81 182.10 81.60 100 0.00 346.8 20070528 132000.00 132500.00 365.9 77.72 15.96 0 10.95 30.19 1078 2517 9.09 7.06 18 96 182.10 81.60 100 0.00 369.7 20070528 132000.00 132500.00 390.1 77.69 15.95 0 10.87 24.33 1058 2485 9.25 12.13 31 168 182.10 81.60 100 0.00 394.1 20070528 132000.00 132500.00 412.0 77.67 15.95 0 10.82 32.43 1132 2522 9.25 14.99 38 196 182.10 81.60 100 0.00 416.2 20070528 132000.00 132500.00 438.0 77.64 15.95 0 10.73 -33.77 1131 2358 9.39 24.65 67 319 182.10 81.60 100 0.00 442.5 20070528 132000.00 132500.00 466.8 77.61 15.94 0 10.71 -2.23 1251 2552 9.58 42.78 132 598 182.10 81.60 100 0.00 471.5 20070528 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 363.70 2738 2738 182.10 81.60 0 5.46 78.1 20070528 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 243.49 2283 2283 182.10 81.60 0 5.21 81.8 20070528 132500.00 133000.00 84.7 78.04 16.01 0 9.49 88.20 590 590 9.16 39.67 681 681 182.10 81.60 1 4.91 85.6 20070528 132500.00 133000.00 89.1 78.04 16.01 0 10.02 -0.80 371 371 8.65 8.80 49 49 182.10 81.60 1 4.49 90.1 20070528 132500.00 133000.00 93.2 78.03 16.01 0 10.45 -8.51 179 179 8.75 4.27 30 30 182.10 81.60 0 3.84 94.1 20070528 132500.00 133000.00 97.6 78.02 16.01 0 10.74 -9.26 202 222 9.82 3.15 32 90 182.10 81.60 0 3.66 98.6 20070528 132500.00 133000.00 101.0 78.02 16.01 0 10.84 -12.47 213 248 9.50 2.75 14 38 182.10 81.60 0 3.32 102.1 20070528 132500.00 133000.00 104.7 78.02 16.01 0 10.87 -6.67 267 312 9.20 2.63 9 24 182.10 81.60 0 3.02 105.8 20070528 132500.00 133000.00 109.2 78.01 16.01 0 10.88 -8.15 352 350 9.06 2.72 8 20 182.10 81.60 0 2.72 110.4 20070528 132500.00 133000.00 113.6 78.01 16.01 0 10.90 -10.00 425 374 9.03 2.81 9 20 182.10 81.60 0 2.45 114.8 20070528 132500.00 133000.00 118.8 78.00 16.01 0 10.92 3.45 454 396 8.97 2.55 8 17 182.10 81.60 1 2.17 120.1 20070528 132500.00 133000.00 125.6 77.99 16.01 0 10.96 0.56 472 428 8.90 2.04 6 14 182.10 81.60 2 1.84 126.9 20070528 132500.00 133000.00 133.3 77.98 16.00 0 11.02 15.34 538 544 8.93 2.17 6 16 182.10 81.60 4 1.54 134.7 20070528 132500.00 133000.00 141.9 77.97 16.00 0 11.08 11.15 623 684 8.95 2.10 7 17 182.10 81.60 5 1.28 143.4 20070528 132500.00 133000.00 151.1 77.96 16.00 0 11.13 7.64 720 928 8.97 2.20 7 21 182.10 81.60 9 1.05 152.8 20070528 132500.00 133000.00 161.6 77.95 16.00 0 11.15 -0.45 899 1235 9.01 2.59 9 28 182.10 81.60 10 0.82 163.3 20070528 132500.00 133000.00 173.3 77.93 16.00 0 11.19 4.72 1027 1633 9.06 2.91 10 36 182.10 81.60 13 0.60 175.1 20070528 132500.00 133000.00 185.6 77.92 15.99 0 11.22 5.69 1197 2077 9.12 3.35 13 49 182.10 81.60 15 0.40 187.6 20070528 132500.00 133000.00 199.1 77.90 15.99 0 11.27 -3.00 1314 2564 9.15 3.37 13 56 182.10 81.60 19 0.19 201.2 20070528 132500.00 133000.00 213.5 77.89 15.99 0 11.30 -3.21 1075 2453 9.18 3.40 10 52 182.10 81.60 50 0.00 215.8 20070528 132500.00 133000.00 229.3 77.87 15.98 0 11.30 3.83 967 2283 9.14 3.16 8 43 182.10 81.60 73 0.00 231.7 20070528 132500.00 133000.00 245.9 77.85 15.98 0 11.28 -1.33 945 2234 9.13 3.15 8 42 182.10 81.60 89 0.00 248.5 20070528 132500.00 133000.00 263.0 77.83 15.98 0 11.23 -0.60 926 2238 9.11 3.44 8 45 182.10 81.60 95 0.00 265.8 20070528 132500.00 133000.00 281.8 77.81 15.97 0 11.18 6.79 919 2261 9.09 3.71 9 49 182.10 81.60 98 0.00 284.7 20070528 132500.00 133000.00 301.4 77.79 15.97 0 11.13 -7.39 938 2309 9.07 4.13 10 55 182.10 81.60 100 0.00 304.5 20070528 132500.00 133000.00 321.8 77.76 15.97 0 11.07 1.01 970 2341 9.07 4.75 11 63 182.10 81.60 100 0.00 325.1 20070528 132500.00 133000.00 343.3 77.74 15.96 0 11.01 5.36 1007 2430 9.06 5.52 13 76 182.10 81.60 100 0.00 346.8 20070528 132500.00 133000.00 365.9 77.72 15.96 0 10.94 25.81 1028 2386 9.08 6.70 16 89 182.10 81.60 100 0.00 369.6 20070528 132500.00 133000.00 390.2 77.69 15.95 0 10.87 1.06 1036 2419 9.23 11.87 29 156 182.10 81.60 100 0.00 394.2 20070528 132500.00 133000.00 412.0 77.67 15.95 0 10.84 23.03 1132 2524 9.24 13.74 35 182 182.10 81.60 100 0.00 416.2 20070528 132500.00 133000.00 437.9 77.64 15.95 0 10.75 15.70 1174 2405 9.38 24.12 65 306 182.10 81.60 100 0.00 442.3 20070528 132500.00 133000.00 466.7 77.61 15.94 0 10.71 38.12 1321 2749 9.58 45.23 140 649 182.10 81.60 100 0.00 471.4 20070528 133000.00 133500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.36 606.05 4857 4857 182.10 81.60 0 5.46 78.3 20070528 133000.00 133500.00 80.6 78.05 16.01 2 9.00 -0.00 167 167 10.31 416.29 4358 4358 182.10 81.60 0 5.21 81.4 20070528 133000.00 133500.00 83.3 78.04 16.01 0 7.05 -829.08 1 1 5.55 36.51 0 0 182.10 81.60 1 4.91 84.1 20070528 133000.00 133500.00 89.3 78.04 16.01 0 10.04 -2.43 355 355 9.06 13.25 94 94 182.10 81.60 1 4.49 90.3 20070528 133000.00 133500.00 93.1 78.03 16.01 0 10.41 3.95 169 169 9.00 5.90 63 63 182.10 81.60 0 3.92 94.1 20070528 133000.00 133500.00 97.5 78.03 16.01 0 10.61 -1.60 251 162 9.79 3.40 53 100 182.10 81.60 0 3.66 98.5 20070528 133000.00 133500.00 101.0 78.02 16.01 0 10.86 -7.59 183 235 9.62 3.67 15 46 182.10 81.60 0 3.32 102.1 20070528 133000.00 133500.00 104.6 78.02 16.01 0 10.83 -4.95 289 273 9.21 3.25 11 25 182.10 81.60 0 3.02 105.7 20070528 133000.00 133500.00 109.2 78.01 16.01 0 10.88 -5.57 351 339 9.17 3.36 9 23 182.10 81.60 0 2.72 110.3 20070528 133000.00 133500.00 113.6 78.01 16.01 0 10.90 -2.38 427 381 9.17 3.65 11 24 182.10 81.60 0 2.45 114.8 20070528 133000.00 133500.00 119.1 78.00 16.01 0 10.92 -2.60 436 390 9.09 2.89 9 20 182.10 81.60 1 2.17 120.3 20070528 133000.00 133500.00 125.6 77.99 16.01 0 10.95 10.35 425 426 9.02 2.47 7 16 182.10 81.60 2 1.84 126.9 20070528 133000.00 133500.00 133.5 77.98 16.00 0 11.01 16.88 482 536 9.09 2.81 7 19 182.10 81.60 4 1.54 134.9 20070528 133000.00 133500.00 142.0 77.97 16.00 0 11.08 11.90 630 677 9.10 2.46 8 22 182.10 81.60 5 1.28 143.5 20070528 133000.00 133500.00 151.1 77.96 16.00 0 11.12 18.00 697 948 9.12 2.78 8 27 182.10 81.60 9 1.05 152.7 20070528 133000.00 133500.00 161.6 77.95 16.00 0 11.15 4.97 867 1309 9.21 3.31 11 40 182.10 81.60 10 0.82 163.3 20070528 133000.00 133500.00 173.5 77.93 16.00 0 11.17 -0.03 992 1663 9.19 3.71 13 49 182.10 81.60 13 0.60 175.3 20070528 133000.00 133500.00 185.8 77.92 15.99 0 11.20 -3.56 1119 2086 9.20 3.76 13 57 182.10 81.60 15 0.40 187.7 20070528 133000.00 133500.00 199.1 77.90 15.99 0 11.27 3.19 1267 2559 9.18 3.40 12 58 182.10 81.60 19 0.19 201.2 20070528 133000.00 133500.00 213.6 77.89 15.99 0 11.30 -5.17 1047 2419 9.17 3.33 10 51 182.10 81.60 50 0.00 215.8 20070528 133000.00 133500.00 229.3 77.87 15.98 0 11.29 -5.80 931 2275 9.13 3.07 8 42 182.10 81.60 73 0.00 231.7 20070528 133000.00 133500.00 246.0 77.85 15.98 0 11.27 -2.06 918 2202 9.11 3.24 7 41 182.10 81.60 89 0.00 248.5 20070528 133000.00 133500.00 263.1 77.83 15.98 0 11.23 3.07 921 2236 9.10 3.42 8 45 182.10 81.60 95 0.00 265.8 20070528 133000.00 133500.00 281.7 77.81 15.97 0 11.17 11.69 899 2315 9.09 3.64 8 51 182.10 81.60 98 0.00 284.7 20070528 133000.00 133500.00 301.3 77.79 15.97 0 11.11 13.93 961 2306 9.07 4.33 10 57 182.10 81.60 100 0.00 304.5 20070528 133000.00 133500.00 321.8 77.76 15.97 0 11.06 12.71 920 2410 9.06 4.49 11 65 182.10 81.60 100 0.00 325.1 20070528 133000.00 133500.00 343.3 77.74 15.96 0 11.00 2.29 929 2447 9.06 5.22 12 75 182.10 81.60 100 0.00 346.9 20070528 133000.00 133500.00 365.9 77.72 15.96 0 10.93 18.47 973 2472 9.06 6.48 15 91 182.10 81.60 100 0.00 369.6 20070528 133000.00 133500.00 390.2 77.69 15.95 0 10.88 7.29 1049 2582 9.24 11.69 29 164 182.10 81.60 100 0.00 394.2 20070528 133000.00 133500.00 411.8 77.67 15.95 0 10.81 24.53 1125 2518 9.24 14.57 37 192 182.10 81.60 100 0.00 416.0 20070528 133000.00 133500.00 437.8 77.64 15.95 0 10.73 27.27 1216 2435 9.37 25.59 71 324 182.10 81.60 100 0.00 442.2 20070528 133000.00 133500.00 466.5 77.61 15.94 0 10.71 48.26 1046 2725 9.60 40.77 113 650 182.10 81.60 100 0.00 471.2 20070528 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 341.56 2578 2578 182.10 81.60 0 5.46 78.1 20070528 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 222.69 2283 2283 182.10 81.60 0 5.21 81.7 20070528 133500.00 134000.00 84.5 78.04 16.01 0 8.95 -42.04 97 97 8.44 30.70 30 30 182.10 81.60 1 4.91 85.4 20070528 133500.00 134000.00 89.4 78.04 16.01 0 10.09 24.47 376 376 8.67 7.88 42 42 182.10 81.60 1 4.49 90.4 20070528 133500.00 134000.00 93.2 78.03 16.01 0 10.40 3.00 180 180 8.71 4.33 33 33 182.10 81.60 0 3.88 94.2 20070528 133500.00 134000.00 97.3 78.03 16.01 0 10.73 -2.30 177 209 9.82 2.21 28 82 182.10 81.60 0 3.66 98.3 20070528 133500.00 134000.00 101.0 78.02 16.01 0 10.88 -16.74 189 253 9.52 2.35 12 36 182.10 81.60 0 3.32 102.0 20070528 133500.00 134000.00 104.7 78.02 16.01 0 10.85 -12.79 281 282 9.14 2.33 8 20 182.10 81.60 0 3.02 105.9 20070528 133500.00 134000.00 109.2 78.01 16.01 0 10.90 -3.13 331 356 9.06 2.34 7 18 182.10 81.60 0 2.72 110.3 20070528 133500.00 134000.00 113.7 78.00 16.01 0 10.91 4.44 419 375 8.99 2.42 8 17 182.10 81.60 0 2.45 114.9 20070528 133500.00 134000.00 118.8 78.00 16.01 0 10.93 1.89 437 398 8.95 2.29 7 15 182.10 81.60 1 2.17 120.0 20070528 133500.00 134000.00 125.6 77.99 16.01 0 10.96 14.68 451 413 8.87 1.89 6 13 182.10 81.60 2 1.84 126.9 20070528 133500.00 134000.00 133.3 77.98 16.00 0 11.04 12.92 504 528 8.90 2.00 5 14 182.10 81.60 4 1.54 134.7 20070528 133500.00 134000.00 141.9 77.97 16.00 0 11.08 3.80 621 711 8.92 1.99 6 16 182.10 81.60 5 1.28 143.4 20070528 133500.00 134000.00 151.1 77.96 16.00 0 11.11 6.42 766 955 8.96 2.21 8 22 182.10 81.60 9 1.05 152.7 20070528 133500.00 134000.00 161.6 77.95 16.00 0 11.16 13.37 885 1300 8.98 2.41 8 27 182.10 81.60 10 0.82 163.3 20070528 133500.00 134000.00 173.3 77.93 16.00 0 11.17 3.44 1042 1657 9.03 2.89 10 37 182.10 81.60 13 0.60 175.2 20070528 133500.00 134000.00 185.6 77.92 15.99 0 11.20 -2.67 1202 2037 9.08 3.37 12 47 182.10 81.60 15 0.40 187.6 20070528 133500.00 134000.00 199.0 77.90 15.99 0 11.23 -3.12 1288 2477 9.12 3.44 13 56 182.10 81.60 19 0.19 201.1 20070528 133500.00 134000.00 213.5 77.89 15.99 0 11.29 6.87 1043 2342 9.17 3.35 10 50 182.10 81.60 50 0.00 215.8 20070528 133500.00 134000.00 229.2 77.87 15.98 0 11.28 3.52 958 2274 9.13 3.22 8 44 182.10 81.60 73 0.00 231.6 20070528 133500.00 134000.00 246.0 77.85 15.98 0 11.26 7.11 928 2175 9.12 3.29 8 42 182.10 81.60 89 0.00 248.5 20070528 133500.00 134000.00 263.0 77.83 15.98 0 11.21 -0.63 913 2210 9.10 3.49 8 46 182.10 81.60 95 0.00 265.8 20070528 133500.00 134000.00 281.6 77.81 15.97 0 11.18 7.37 928 2283 9.09 3.70 9 50 182.10 81.60 98 0.00 284.5 20070528 133500.00 134000.00 301.3 77.79 15.97 0 11.12 16.49 916 2322 9.07 4.03 9 55 182.10 81.60 100 0.00 304.4 20070528 133500.00 134000.00 321.7 77.76 15.97 0 11.07 12.09 962 2353 9.06 4.68 11 62 182.10 81.60 100 0.00 325.0 20070528 133500.00 134000.00 343.2 77.74 15.96 0 11.02 22.27 934 2470 9.05 5.05 12 72 182.10 81.60 100 0.00 346.8 20070528 133500.00 134000.00 365.9 77.72 15.96 0 10.94 26.61 992 2465 9.07 6.50 16 93 182.10 81.60 100 0.00 369.7 20070528 133500.00 134000.00 390.1 77.69 15.95 0 10.89 30.57 1036 2500 9.24 11.94 28 159 182.10 81.60 100 0.00 394.1 20070528 133500.00 134000.00 411.8 77.67 15.95 0 10.81 27.16 1158 2473 9.24 15.33 39 193 182.10 81.60 100 0.00 416.0 20070528 133500.00 134000.00 438.0 77.64 15.95 0 10.77 39.94 1160 2586 9.39 23.90 63 321 182.10 81.60 100 0.00 442.4 20070528 133500.00 134000.00 466.4 77.61 15.94 0 10.71 50.06 1235 2554 9.56 41.87 125 578 182.10 81.60 100 0.00 471.1 20070528 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 352.13 2491 2491 182.10 81.60 0 5.46 78.1 20070528 134000.00 134500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.03 234.79 2325 2325 182.10 81.60 0 5.21 81.7 20070528 134000.00 134500.00 84.6 78.04 16.01 0 9.05 163.47 132 132 7.54 23.87 4 4 182.10 81.60 1 4.91 85.5 20070528 134000.00 134500.00 88.7 78.04 16.01 0 9.92 14.45 282 282 8.75 12.88 67 67 182.10 81.60 1 4.49 89.6 20070528 134000.00 134500.00 93.2 78.03 16.01 0 10.40 -15.41 137 137 8.65 4.20 23 23 182.10 81.60 0 3.68 94.2 20070528 134000.00 134500.00 97.3 78.03 16.01 0 10.79 -14.20 148 232 9.92 2.33 24 91 182.10 81.60 0 3.66 98.4 20070528 134000.00 134500.00 101.0 78.02 16.01 0 10.84 -16.08 202 233 9.48 2.43 13 35 182.10 81.60 0 3.32 102.0 20070528 134000.00 134500.00 104.7 78.02 16.01 0 10.85 -11.83 272 288 9.17 2.44 9 22 182.10 81.60 0 3.02 105.8 20070528 134000.00 134500.00 109.1 78.01 16.01 0 10.89 -11.81 371 357 9.04 2.51 8 19 182.10 81.60 0 2.72 110.3 20070528 134000.00 134500.00 113.6 78.01 16.01 0 10.92 -0.95 419 394 9.01 2.50 8 18 182.10 81.60 0 2.45 114.8 20070528 134000.00 134500.00 118.9 78.00 16.01 0 10.91 11.43 442 388 8.95 2.39 7 16 182.10 81.60 1 2.17 120.1 20070528 134000.00 134500.00 125.6 77.99 16.01 0 10.96 20.54 442 425 8.89 1.86 6 13 182.10 81.60 2 1.84 126.9 20070528 134000.00 134500.00 133.4 77.98 16.00 0 11.01 19.29 525 546 8.91 2.11 6 15 182.10 81.60 4 1.54 134.8 20070528 134000.00 134500.00 141.8 77.97 16.00 0 11.08 8.94 637 733 8.93 2.13 6 18 182.10 81.60 5 1.28 143.3 20070528 134000.00 134500.00 151.2 77.96 16.00 0 11.12 18.29 739 961 8.95 2.19 7 21 182.10 81.60 9 1.05 152.8 20070528 134000.00 134500.00 161.6 77.95 16.00 0 11.15 14.43 869 1261 9.00 2.52 8 27 182.10 81.60 10 0.82 163.3 20070528 134000.00 134500.00 173.4 77.93 16.00 0 11.17 14.39 1043 1607 9.04 2.93 10 37 182.10 81.60 13 0.60 175.2 20070528 134000.00 134500.00 185.6 77.92 15.99 0 11.19 0.97 1157 2036 9.09 3.38 12 47 182.10 81.60 15 0.40 187.6 20070528 134000.00 134500.00 199.1 77.90 15.99 0 11.25 -2.21 1262 2453 9.13 3.27 12 54 182.10 81.60 19 0.19 201.2 20070528 134000.00 134500.00 213.5 77.89 15.99 0 11.29 0.88 1026 2330 9.16 3.41 10 49 182.10 81.60 50 0.00 215.8 20070528 134000.00 134500.00 229.2 77.87 15.98 0 11.29 -11.36 940 2242 9.12 3.14 8 41 182.10 81.60 73 0.00 231.6 20070528 134000.00 134500.00 245.9 77.85 15.98 0 11.25 -0.83 927 2123 9.11 3.35 8 42 182.10 81.60 89 0.00 248.5 20070528 134000.00 134500.00 263.1 77.83 15.98 0 11.22 -4.93 911 2187 9.09 3.36 8 43 182.10 81.60 95 0.00 265.8 20070528 134000.00 134500.00 281.6 77.81 15.97 0 11.18 -13.17 891 2214 9.08 3.56 8 47 182.10 81.60 98 0.00 284.6 20070528 134000.00 134500.00 301.3 77.79 15.97 0 11.13 3.02 913 2250 9.06 3.93 9 52 182.10 81.60 100 0.00 304.4 20070528 134000.00 134500.00 321.7 77.76 15.97 0 11.06 15.32 933 2325 9.06 4.56 11 62 182.10 81.60 100 0.00 325.0 20070528 134000.00 134500.00 343.3 77.74 15.96 0 11.00 -3.91 952 2362 9.05 5.29 13 72 182.10 81.60 100 0.00 346.8 20070528 134000.00 134500.00 365.9 77.72 15.96 0 10.94 12.67 971 2382 9.06 6.28 15 85 182.10 81.60 100 0.00 369.7 20070528 134000.00 134500.00 390.1 77.69 15.95 0 10.88 13.20 1029 2405 9.22 11.12 27 148 182.10 81.60 100 0.00 394.1 20070528 134000.00 134500.00 411.9 77.67 15.95 0 10.83 -4.45 1050 2391 9.23 13.19 33 173 182.10 81.60 100 0.00 416.1 20070528 134000.00 134500.00 437.8 77.64 15.95 0 10.75 23.78 1122 2474 9.36 22.97 60 301 182.10 81.60 100 0.00 442.2 20070528 134000.00 134500.00 466.8 77.61 15.94 0 10.71 -27.16 1057 2495 9.57 39.33 107 560 182.10 81.60 100 0.00 471.6 20070528 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.24 449.80 3666 3666 182.10 81.60 0 5.46 78.1 20070528 134500.00 135000.00 80.9 78.05 16.01 0 9.18 -0.00 167 167 7.17 8.08 2 2 182.10 81.60 0 5.21 81.8 20070528 134500.00 135000.00 84.0 78.04 16.01 0 6.84 -2506.08 4 4 4.84 24.24 0 0 182.10 81.60 1 4.91 84.9 20070528 134500.00 135000.00 89.8 78.03 16.01 0 9.28 -1696.59 31 31 7.28 15.35 0 0 182.10 81.60 1 4.49 90.8 20070528 134500.00 135000.00 93.2 78.03 16.01 0 10.42 3.97 159 159 8.83 4.59 38 38 182.10 81.60 0 3.88 94.2 20070528 134500.00 135000.00 97.4 78.03 16.01 0 10.91 -3.88 106 244 10.20 3.05 25 131 182.10 81.60 0 3.66 98.4 20070528 134500.00 135000.00 101.0 78.02 16.01 0 10.85 -15.05 193 241 9.54 2.94 14 41 182.10 81.60 0 3.32 102.0 20070528 134500.00 135000.00 104.8 78.02 16.01 0 10.87 -11.15 263 310 9.19 2.98 8 23 182.10 81.60 0 3.02 106.0 20070528 134500.00 135000.00 109.1 78.01 16.01 0 10.88 10.58 366 351 9.09 2.94 9 20 182.10 81.60 0 2.72 110.3 20070528 134500.00 135000.00 113.6 78.01 16.01 0 10.94 1.81 404 397 9.10 2.78 8 20 182.10 81.60 0 2.45 114.8 20070528 134500.00 135000.00 118.9 78.00 16.01 0 10.94 14.24 436 399 9.01 2.42 8 17 182.10 81.60 1 2.17 120.2 20070528 134500.00 135000.00 125.5 77.99 16.01 0 10.97 19.42 459 438 8.91 2.07 6 14 182.10 81.60 2 1.84 126.9 20070528 134500.00 135000.00 133.3 77.98 16.00 0 11.01 22.89 537 539 8.96 2.41 7 17 182.10 81.60 4 1.54 134.7 20070528 134500.00 135000.00 141.9 77.97 16.00 0 11.08 24.77 609 719 8.99 2.36 7 19 182.10 81.60 5 1.28 143.4 20070528 134500.00 135000.00 151.1 77.96 16.00 0 11.11 18.21 741 944 9.03 2.53 8 24 182.10 81.60 9 1.05 152.7 20070528 134500.00 135000.00 161.5 77.95 16.00 0 11.14 5.79 884 1268 9.04 2.87 9 31 182.10 81.60 10 0.82 163.2 20070528 134500.00 135000.00 173.5 77.93 16.00 0 11.18 2.83 1027 1650 9.08 3.11 11 40 182.10 81.60 13 0.60 175.3 20070528 134500.00 135000.00 185.7 77.92 15.99 0 11.19 -18.65 1176 2026 9.14 3.63 13 52 182.10 81.60 15 0.40 187.7 20070528 134500.00 135000.00 199.1 77.90 15.99 0 11.24 -9.51 1251 2510 9.14 3.37 13 57 182.10 81.60 19 0.19 201.2 20070528 134500.00 135000.00 213.6 77.89 15.99 0 11.29 -11.91 1066 2398 9.17 3.52 10 51 182.10 81.60 50 0.00 215.8 20070528 134500.00 135000.00 229.2 77.87 15.98 0 11.29 -9.89 976 2260 9.13 3.18 8 42 182.10 81.60 73 0.00 231.6 20070528 134500.00 135000.00 245.9 77.85 15.98 0 11.25 -13.49 932 2186 9.12 3.34 8 43 182.10 81.60 89 0.00 248.4 20070528 134500.00 135000.00 263.1 77.83 15.98 0 11.24 -1.15 910 2244 9.10 3.22 8 44 182.10 81.60 95 0.00 265.8 20070528 134500.00 135000.00 281.7 77.81 15.97 0 11.17 -5.74 912 2277 9.08 3.69 9 50 182.10 81.60 98 0.00 284.6 20070528 134500.00 135000.00 301.4 77.79 15.97 0 11.11 1.57 961 2289 9.06 4.36 10 56 182.10 81.60 100 0.00 304.6 20070528 134500.00 135000.00 321.7 77.76 15.97 0 11.06 11.25 951 2389 9.06 4.57 11 64 182.10 81.60 100 0.00 325.0 20070528 134500.00 135000.00 343.3 77.74 15.96 0 11.01 12.55 973 2438 9.05 5.24 12 73 182.10 81.60 100 0.00 346.8 20070528 134500.00 135000.00 365.9 77.72 15.96 0 10.93 1.81 1075 2465 9.06 6.91 17 93 182.10 81.60 100 0.00 369.6 20070528 134500.00 135000.00 390.2 77.69 15.95 0 10.87 28.73 1101 2519 9.23 12.18 30 161 182.10 81.60 100 0.00 394.2 20070528 134500.00 135000.00 411.9 77.67 15.95 0 10.81 13.97 1100 2584 9.23 13.71 36 193 182.10 81.60 100 0.00 416.1 20070528 134500.00 135000.00 438.0 77.64 15.95 0 10.71 47.71 1260 2392 9.36 26.93 76 329 182.10 81.60 100 0.00 442.5 20070528 134500.00 135000.00 466.8 77.61 15.94 0 10.63 20.04 1289 2369 9.55 48.46 155 637 182.10 81.60 100 0.00 471.5 20070528 135000.00 135500.00 77.3 78.05 16.02 2 9.01 -0.00 190 190 10.08 325.78 2478 2478 182.10 81.60 0 5.46 78.1 20070528 135000.00 135500.00 80.9 78.05 16.01 0 9.23 -0.00 167 167 7.23 8.05 2 2 182.10 81.60 1 5.21 81.8 20070528 135000.00 135500.00 84.6 78.04 16.01 0 8.95 0.78 96 96 7.95 15.78 10 10 182.10 81.60 0 4.91 85.5 20070528 135000.00 135500.00 89.1 78.04 16.01 0 9.97 -8.14 223 223 8.60 7.63 42 42 182.10 81.60 1 4.49 90.1 20070528 135000.00 135500.00 93.2 78.03 16.01 0 10.43 -1.98 212 212 8.79 3.93 47 47 182.10 81.60 0 4.06 94.2 20070528 135000.00 135500.00 97.3 78.03 16.01 0 10.72 -4.53 194 206 9.76 2.22 27 75 182.10 81.60 0 3.66 98.3 20070528 135000.00 135500.00 101.0 78.02 16.01 0 10.81 -10.32 228 222 9.41 2.37 13 32 182.10 81.60 0 3.32 102.1 20070528 135000.00 135500.00 104.7 78.02 16.01 0 10.86 -3.60 269 299 9.17 2.38 8 22 182.10 81.60 0 3.02 105.8 20070528 135000.00 135500.00 109.2 78.01 16.01 0 10.88 -0.96 341 354 9.06 2.45 8 20 182.10 81.60 0 2.72 110.3 20070528 135000.00 135500.00 113.6 78.01 16.01 0 10.89 1.91 441 374 9.01 2.51 9 19 182.10 81.60 0 2.45 114.8 20070528 135000.00 135500.00 118.9 78.00 16.01 0 10.91 6.44 429 377 8.96 2.32 7 16 182.10 81.60 1 2.17 120.1 20070528 135000.00 135500.00 125.6 77.99 16.01 0 10.96 6.15 463 445 8.88 1.96 6 14 182.10 81.60 2 1.84 126.9 20070528 135000.00 135500.00 133.3 77.98 16.00 0 11.02 3.31 521 550 8.93 2.10 6 15 182.10 81.60 4 1.54 134.7 20070528 135000.00 135500.00 141.9 77.97 16.00 0 11.08 4.43 620 724 8.93 2.06 6 17 182.10 81.60 5 1.28 143.4 20070528 135000.00 135500.00 151.1 77.96 16.00 0 11.12 -9.47 739 956 8.95 2.20 7 21 182.10 81.60 9 1.05 152.7 20070528 135000.00 135500.00 161.6 77.95 16.00 0 11.14 2.12 894 1272 8.99 2.55 9 28 182.10 81.60 10 0.82 163.4 20070528 135000.00 135500.00 173.4 77.93 16.00 0 11.19 -11.23 994 1665 9.04 2.75 9 36 182.10 81.60 13 0.60 175.2 20070528 135000.00 135500.00 185.6 77.92 15.99 0 11.21 -12.66 1186 2043 9.10 3.28 12 47 182.10 81.60 15 0.40 187.6 20070528 135000.00 135500.00 199.1 77.90 15.99 0 11.25 -8.35 1253 2482 9.13 3.30 12 54 182.10 81.60 19 0.19 201.1 20070528 135000.00 135500.00 213.5 77.89 15.99 0 11.30 -12.86 1007 2389 9.16 3.20 9 49 182.10 81.60 50 0.00 215.8 20070528 135000.00 135500.00 229.2 77.87 15.98 0 11.30 -15.94 933 2266 9.12 3.09 8 41 182.10 81.60 73 0.00 231.6 20070528 135000.00 135500.00 245.9 77.85 15.98 0 11.27 -13.68 901 2155 9.12 3.15 7 40 182.10 81.60 89 0.00 248.5 20070528 135000.00 135500.00 263.0 77.83 15.98 0 11.24 -14.19 895 2176 9.10 3.25 8 43 182.10 81.60 95 0.00 265.8 20070528 135000.00 135500.00 281.7 77.81 15.97 0 11.19 0.52 899 2245 9.09 3.54 8 47 182.10 81.60 98 0.00 284.6 20070528 135000.00 135500.00 301.3 77.79 15.97 0 11.13 -12.93 907 2273 9.06 3.91 9 52 182.10 81.60 100 0.00 304.4 20070528 135000.00 135500.00 321.7 77.76 15.97 0 11.09 11.37 926 2370 9.05 4.23 10 59 182.10 81.60 100 0.00 325.1 20070528 135000.00 135500.00 343.2 77.74 15.96 0 11.02 -1.76 944 2390 9.05 4.95 12 69 182.10 81.60 100 0.00 346.8 20070528 135000.00 135500.00 365.9 77.72 15.96 0 10.96 11.63 952 2464 9.05 5.86 14 82 182.10 81.60 100 0.00 369.6 20070528 135000.00 135500.00 390.1 77.69 15.95 0 10.90 -2.81 1005 2459 9.22 10.52 25 143 182.10 81.60 100 0.00 394.1 20070528 135000.00 135500.00 412.1 77.67 15.95 0 10.82 23.89 1197 2400 9.23 14.57 39 181 182.10 81.60 100 0.00 416.3 20070528 135000.00 135500.00 438.0 77.64 15.95 0 10.73 36.24 1163 2298 9.36 23.67 64 290 182.10 81.60 100 0.00 442.5 20070528 135000.00 135500.00 466.5 77.61 15.94 0 10.69 63.59 1431 2662 9.56 46.43 155 643 182.10 81.60 100 0.00 471.2 20070528 135500.00 140000.00 77.2 78.05 16.02 0 9.53 596.08 3730 3730 9.67 174.12 8190 8190 182.10 81.60 0 5.46 78.1 20070528 135500.00 140000.00 80.9 78.05 16.01 0 9.62 -0.00 167 167 7.60 7.83 2 2 182.10 81.60 1 5.21 81.8 20070528 135500.00 140000.00 84.6 78.04 16.01 0 9.37 30.51 33 33 9.80 23.09 95 95 182.10 81.60 0 4.91 85.5 20070528 135500.00 140000.00 89.1 78.04 16.01 0 9.94 -19.52 241 241 8.62 8.49 49 49 182.10 81.60 0 4.49 90.1 20070528 135500.00 140000.00 93.1 78.03 16.01 0 10.39 -10.14 119 119 8.66 4.01 22 22 182.10 81.60 0 3.64 94.1 20070528 135500.00 140000.00 97.3 78.03 16.01 0 11.01 -8.61 75 249 10.40 2.18 21 155 182.10 81.60 0 3.66 98.4 20070528 135500.00 140000.00 101.0 78.02 16.01 0 10.77 -17.52 232 193 9.42 2.29 15 33 182.10 81.60 0 3.32 102.0 20070528 135500.00 140000.00 104.7 78.02 16.01 0 10.86 -4.37 249 300 9.19 2.42 8 22 182.10 81.60 0 3.02 105.8 20070528 135500.00 140000.00 109.2 78.01 16.01 0 10.86 -1.38 362 348 9.05 2.57 8 20 182.10 81.60 0 2.72 110.3 20070528 135500.00 140000.00 113.6 78.01 16.01 0 10.90 0.40 384 391 9.02 2.57 8 19 182.10 81.60 0 2.45 114.8 20070528 135500.00 140000.00 118.8 78.00 16.01 0 10.93 -0.12 387 378 8.97 2.18 7 15 182.10 81.60 1 2.17 120.1 20070528 135500.00 140000.00 125.6 77.99 16.01 0 10.95 2.94 435 424 8.88 1.90 6 13 182.10 81.60 2 1.84 126.9 20070528 135500.00 140000.00 133.4 77.98 16.00 0 11.00 21.80 516 518 8.90 2.07 6 15 182.10 81.60 4 1.54 134.8 20070528 135500.00 140000.00 141.9 77.97 16.00 0 11.05 13.66 638 706 8.92 2.11 7 18 182.10 81.60 5 1.28 143.4 20070528 135500.00 140000.00 151.2 77.96 16.00 0 11.10 6.25 775 965 8.94 2.29 7 22 182.10 81.60 8 1.05 152.8 20070528 135500.00 140000.00 161.5 77.95 16.00 0 11.13 2.96 887 1268 8.99 2.52 9 28 182.10 81.60 10 0.82 163.2 20070528 135500.00 140000.00 173.4 77.93 16.00 0 11.17 -7.98 1004 1619 9.03 2.79 10 35 182.10 81.60 13 0.60 175.2 20070528 135500.00 140000.00 185.7 77.92 15.99 0 11.21 0.33 1123 2025 9.09 3.12 11 45 182.10 81.60 15 0.40 187.6 20070528 135500.00 140000.00 199.1 77.90 15.99 0 11.24 -8.51 1238 2483 9.12 3.26 12 53 182.10 81.60 19 0.19 201.2 20070528 135500.00 140000.00 213.6 77.89 15.99 0 11.29 -3.65 1011 2385 9.15 3.21 9 48 182.10 81.60 50 0.00 215.8 20070528 135500.00 140000.00 229.2 77.87 15.98 0 11.30 0.43 914 2266 9.12 2.90 7 41 182.10 81.60 73 0.00 231.6 20070528 135500.00 140000.00 245.9 77.85 15.98 0 11.28 3.51 904 2151 9.10 3.02 7 39 182.10 81.60 89 0.00 248.5 20070528 135500.00 140000.00 263.0 77.83 15.98 0 11.25 1.87 863 2196 9.09 3.04 7 40 182.10 81.60 95 0.00 265.7 20070528 135500.00 140000.00 281.6 77.81 15.97 0 11.21 9.97 886 2237 9.08 3.27 7 44 182.10 81.60 98 0.00 284.6 20070528 135500.00 140000.00 301.4 77.79 15.97 0 11.16 17.11 863 2294 9.06 3.47 8 49 182.10 81.60 100 0.00 304.5 20070528 135500.00 140000.00 321.7 77.76 15.97 0 11.09 10.67 888 2311 9.05 4.09 9 57 182.10 81.60 100 0.00 325.0 20070528 135500.00 140000.00 343.3 77.74 15.96 0 11.04 12.02 928 2371 9.05 4.73 11 65 182.10 81.60 100 0.00 346.8 20070528 135500.00 140000.00 366.0 77.72 15.96 0 10.98 10.23 951 2407 9.06 5.68 13 78 182.10 81.60 100 0.00 369.7 20070528 135500.00 140000.00 390.3 77.69 15.95 0 10.91 12.77 1032 2350 9.22 10.70 26 135 182.10 81.60 100 0.00 394.2 20070528 135500.00 140000.00 412.0 77.67 15.95 0 10.85 -13.72 1057 2489 9.22 12.41 31 168 182.10 81.60 100 0.00 416.2 20070528 135500.00 140000.00 437.8 77.64 15.95 0 10.77 13.36 1180 2372 9.36 21.74 61 279 182.10 81.60 100 0.00 442.2 20070528 135500.00 140000.00 466.6 77.61 15.94 0 10.69 66.84 1688 2659 9.53 47.44 175 620 182.10 81.60 100 0.00 471.3 20070528 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 353.79 2671 2671 182.10 81.60 0 5.46 78.0 20070528 140000.00 140500.00 80.9 78.05 16.01 0 9.41 -0.00 168 168 7.40 8.01 2 2 182.10 81.60 0 5.22 81.8 20070528 140000.00 140500.00 84.7 78.04 16.01 0 9.82 14.79 2344 2344 8.96 45.58 527 527 182.10 81.60 0 4.92 85.6 20070528 140000.00 140500.00 89.1 78.04 16.01 0 10.00 -28.79 376 376 8.66 9.26 53 53 182.10 81.60 0 4.50 90.1 20070528 140000.00 140500.00 93.1 78.03 16.01 0 10.38 -1.62 2 2 7.87 2.41 0 0 182.10 81.60 0 1.65 94.1 20070528 140000.00 140500.00 97.3 78.03 16.01 0 10.83 -5.80 143 235 9.98 2.22 25 97 182.10 81.60 0 3.66 98.3 20070528 140000.00 140500.00 100.9 78.02 16.01 0 10.88 -8.19 189 240 9.56 2.42 13 38 182.10 81.60 0 3.32 102.0 20070528 140000.00 140500.00 104.7 78.02 16.01 0 10.86 -5.23 286 304 9.17 2.51 9 23 182.10 81.60 0 3.03 105.8 20070528 140000.00 140500.00 109.1 78.01 16.01 0 10.89 -0.53 364 349 9.07 2.52 9 20 182.10 81.60 0 2.73 110.3 20070528 140000.00 140500.00 113.6 78.01 16.01 0 10.92 8.26 395 389 9.03 2.49 8 18 182.10 81.60 0 2.46 114.8 20070528 140000.00 140500.00 118.8 78.00 16.01 0 10.95 17.45 409 389 8.96 2.21 6 15 182.10 81.60 1 2.17 120.1 20070528 140000.00 140500.00 125.6 77.99 16.01 0 10.96 23.84 426 412 8.88 1.82 5 12 182.10 81.60 2 1.85 126.9 20070528 140000.00 140500.00 133.4 77.98 16.00 0 11.02 22.81 475 533 8.93 1.99 5 14 182.10 81.60 4 1.55 134.8 20070528 140000.00 140500.00 141.9 77.97 16.00 0 11.06 16.05 645 736 8.93 2.19 7 18 182.10 81.60 5 1.29 143.4 20070528 140000.00 140500.00 151.2 77.96 16.00 0 11.11 8.29 767 969 8.95 2.33 7 22 182.10 81.60 8 1.05 152.8 20070528 140000.00 140500.00 161.6 77.95 16.00 0 11.14 12.53 879 1295 8.99 2.50 8 28 182.10 81.60 10 0.83 163.3 20070528 140000.00 140500.00 173.4 77.93 16.00 0 11.17 14.16 971 1616 9.02 2.78 9 34 182.10 81.60 13 0.60 175.2 20070528 140000.00 140500.00 185.6 77.92 15.99 0 11.19 8.40 1129 1984 9.08 3.21 11 45 182.10 81.60 15 0.40 187.6 20070528 140000.00 140500.00 199.1 77.90 15.99 0 11.23 17.84 1197 2424 9.11 3.20 12 53 182.10 81.60 19 0.19 201.2 20070528 140000.00 140500.00 213.6 77.89 15.99 0 11.29 13.81 997 2358 9.14 3.22 9 48 182.10 81.60 49 0.00 215.8 20070528 140000.00 140500.00 229.3 77.87 15.98 0 11.29 6.92 900 2238 9.11 2.90 7 40 182.10 81.60 73 0.00 231.7 20070528 140000.00 140500.00 245.9 77.85 15.98 0 11.30 2.10 846 2217 9.09 2.64 6 37 182.10 81.60 88 0.00 248.4 20070528 140000.00 140500.00 263.0 77.83 15.98 0 11.26 4.89 840 2231 9.08 2.72 6 38 182.10 81.60 95 0.00 265.7 20070528 140000.00 140500.00 281.6 77.81 15.97 0 11.19 1.76 865 2231 9.07 3.23 7 44 182.10 81.60 98 0.00 284.6 20070528 140000.00 140500.00 301.3 77.79 15.97 0 11.16 5.12 871 2314 9.05 3.31 8 48 182.10 81.60 100 0.00 304.4 20070528 140000.00 140500.00 321.7 77.76 15.97 0 11.10 9.42 905 2354 9.04 4.01 9 56 182.10 81.60 100 0.00 325.0 20070528 140000.00 140500.00 343.2 77.74 15.96 0 11.02 1.46 947 2400 9.04 4.82 12 68 182.10 81.60 100 0.00 346.8 20070528 140000.00 140500.00 366.0 77.72 15.96 0 10.97 0.13 956 2387 9.05 5.75 13 79 182.10 81.60 100 0.00 369.7 20070528 140000.00 140500.00 390.1 77.69 15.95 0 10.89 16.47 1038 2485 9.22 10.85 27 150 182.10 81.60 100 0.00 394.1 20070528 140000.00 140500.00 412.0 77.67 15.95 0 10.85 12.78 1089 2475 9.22 12.58 32 167 182.10 81.60 100 0.00 416.2 20070528 140000.00 140500.00 438.0 77.64 15.95 0 10.79 53.17 1100 2473 9.36 20.41 53 271 182.10 81.60 100 0.00 442.4 20070528 140000.00 140500.00 466.7 77.61 15.94 0 10.75 9.22 1322 2783 9.55 39.08 121 564 182.10 81.60 100 0.00 471.4 20070528 140500.00 141000.00 77.7 78.05 16.02 2 9.39 -0.00 191 191 10.72 690.99 4733 4733 182.10 81.60 0 5.46 78.6 20070528 140500.00 141000.00 80.7 78.05 16.01 2 9.20 -0.00 168 168 10.45 526.37 3881 3881 182.10 81.60 0 5.22 81.6 20070528 140500.00 141000.00 84.3 78.04 16.01 2 9.00 -0.00 151 151 10.21 511.69 4351 4351 182.10 81.60 0 4.92 85.2 20070528 140500.00 141000.00 89.9 78.03 16.01 0 10.26 32.92 684 684 9.56 32.31 194 194 182.10 81.60 0 4.50 90.8 20070528 140500.00 141000.00 92.9 78.03 16.01 3 10.31 -18.91 38 38 9.18 11.22 11 11 182.10 81.60 0 0.00 93.9 20070528 140500.00 141000.00 97.3 78.03 16.01 0 10.49 -15.63 435 51 10.02 8.51 266 212 182.10 81.60 0 3.66 98.4 20070528 140500.00 141000.00 101.0 78.02 16.01 0 10.98 -38.60 111 259 10.25 13.35 37 179 182.10 81.60 0 3.32 102.1 20070528 140500.00 141000.00 104.8 78.02 16.01 0 10.90 -23.19 328 318 9.41 8.05 21 42 182.10 81.60 0 3.03 105.9 20070528 140500.00 141000.00 109.2 78.01 16.01 0 10.92 -0.71 331 351 9.34 6.14 14 34 182.10 81.60 0 2.73 110.3 20070528 140500.00 141000.00 113.5 78.01 16.01 0 10.95 13.20 403 387 9.54 6.71 20 46 182.10 81.60 0 2.46 114.7 20070528 140500.00 141000.00 118.7 78.00 16.01 0 11.01 26.48 371 372 9.30 4.97 11 26 182.10 81.60 1 2.17 120.0 20070528 140500.00 141000.00 125.6 77.99 16.01 0 10.98 11.75 416 397 9.37 4.61 13 30 182.10 81.60 2 1.85 126.9 20070528 140500.00 141000.00 133.5 77.98 16.00 0 11.00 30.82 460 529 9.31 4.89 10 32 182.10 81.60 4 1.55 134.9 20070528 140500.00 141000.00 141.8 77.97 16.00 0 11.07 22.88 607 788 9.44 5.93 13 47 182.10 81.60 5 1.29 143.3 20070528 140500.00 141000.00 151.3 77.96 16.00 0 11.14 5.09 828 958 9.51 7.24 19 56 182.10 81.60 8 1.05 152.9 20070528 140500.00 141000.00 161.6 77.95 16.00 0 11.13 24.61 892 1205 9.50 8.77 23 72 182.10 81.60 10 0.83 163.3 20070528 140500.00 141000.00 173.7 77.93 16.00 0 11.17 1.79 1011 1572 9.45 6.97 19 74 182.10 81.60 13 0.60 175.5 20070528 140500.00 141000.00 185.9 77.92 15.99 0 11.22 4.09 1161 1984 9.42 5.24 19 76 182.10 81.60 15 0.40 187.9 20070528 140500.00 141000.00 199.8 77.90 15.99 0 11.24 7.46 1234 2399 9.22 3.97 14 64 182.10 81.60 19 0.19 201.9 20070528 140500.00 141000.00 213.5 77.89 15.99 0 11.28 14.73 974 2322 9.14 3.18 9 48 182.10 81.60 49 0.00 215.8 20070528 140500.00 141000.00 229.3 77.87 15.98 0 11.31 -2.31 861 2229 9.10 2.68 6 37 182.10 81.60 73 0.00 231.7 20070528 140500.00 141000.00 245.9 77.85 15.98 0 11.29 -5.15 838 2190 9.09 2.66 6 37 182.10 81.60 88 0.00 248.5 20070528 140500.00 141000.00 263.0 77.83 15.98 0 11.26 -0.63 816 2213 9.08 2.66 6 38 182.10 81.60 95 0.00 265.8 20070528 140500.00 141000.00 281.6 77.81 15.97 0 11.21 -3.52 840 2267 9.06 2.96 7 42 182.10 81.60 98 0.00 284.6 20070528 140500.00 141000.00 301.2 77.79 15.97 0 11.15 -8.30 865 2283 9.06 3.52 8 49 182.10 81.60 100 0.00 304.4 20070528 140500.00 141000.00 321.7 77.76 15.97 0 11.08 8.52 898 2279 9.05 4.25 10 57 182.10 81.60 100 0.00 325.1 20070528 140500.00 141000.00 343.1 77.74 15.96 0 11.02 4.18 907 2336 9.04 4.76 11 66 182.10 81.60 100 0.00 346.7 20070528 140500.00 141000.00 365.9 77.72 15.96 0 10.95 -4.45 958 2373 9.06 5.98 14 82 182.10 81.60 100 0.00 369.7 20070528 140500.00 141000.00 390.1 77.69 15.95 0 10.90 -5.39 1021 2491 9.22 10.48 25 144 182.10 81.60 100 0.00 394.1 20070528 140500.00 141000.00 412.0 77.67 15.95 0 10.83 18.02 1158 2435 9.23 14.03 36 176 182.10 81.60 100 0.00 416.2 20070528 140500.00 141000.00 437.9 77.64 15.95 0 10.76 -3.94 1127 2526 9.37 22.24 59 301 182.10 81.60 100 0.00 442.4 20070528 140500.00 141000.00 466.7 77.61 15.94 0 10.63 43.88 1301 2320 9.55 48.75 157 628 182.10 81.60 100 0.00 471.5 20070528 141000.00 141500.00 77.2 78.05 16.02 2 9.12 -0.00 191 191 10.25 365.07 2941 2941 182.10 81.60 0 5.46 78.0 20070528 141000.00 141500.00 81.0 78.05 16.01 0 9.62 -0.88 671 671 9.44 43.84 1254 1254 182.10 81.60 0 5.22 81.8 20070528 141000.00 141500.00 84.6 78.04 16.01 0 8.78 39.34 1 1 9.28 2.79 4 4 182.10 81.60 0 4.92 85.5 20070528 141000.00 141500.00 89.0 78.04 16.01 0 9.90 -15.48 169 169 8.81 13.70 73 73 182.10 81.60 0 4.50 89.9 20070528 141000.00 141500.00 92.8 78.03 16.01 0 10.52 1.40 1484 1484 10.32 14.62 6337 6337 182.10 81.60 1 4.93 93.8 20070528 141000.00 141500.00 97.7 78.02 16.01 0 10.85 -13.61 138 241 10.16 3.94 35 141 182.10 81.60 0 3.66 98.7 20070528 141000.00 141500.00 100.9 78.02 16.01 0 10.87 -17.99 190 257 9.64 3.43 15 49 182.10 81.60 0 3.32 102.0 20070528 141000.00 141500.00 104.3 78.02 16.01 0 10.85 -13.96 268 297 9.30 4.56 12 30 182.10 81.60 0 3.03 105.4 20070528 141000.00 141500.00 109.5 78.01 16.01 0 10.87 -4.85 336 365 9.25 4.45 11 30 182.10 81.60 0 2.73 110.7 20070528 141000.00 141500.00 113.6 78.00 16.01 0 10.91 6.78 366 375 9.12 3.14 9 22 182.10 81.60 0 2.46 114.9 20070528 141000.00 141500.00 118.8 78.00 16.01 0 10.92 8.25 375 365 9.05 2.94 8 18 182.10 81.60 1 2.17 120.1 20070528 141000.00 141500.00 125.6 77.99 16.01 0 10.95 21.46 402 408 8.99 2.50 6 16 182.10 81.60 2 1.85 126.9 20070528 141000.00 141500.00 133.3 77.98 16.00 0 10.99 13.07 478 545 9.04 2.73 8 20 182.10 81.60 4 1.55 134.7 20070528 141000.00 141500.00 142.0 77.97 16.00 0 11.03 20.48 661 755 9.03 3.15 9 25 182.10 81.60 5 1.29 143.5 20070528 141000.00 141500.00 151.1 77.96 16.00 0 11.09 28.28 752 993 9.06 2.96 9 29 182.10 81.60 7 1.05 152.7 20070528 141000.00 141500.00 161.6 77.95 16.00 0 11.14 22.34 853 1249 9.08 3.12 10 33 182.10 81.60 10 0.83 163.3 20070528 141000.00 141500.00 173.5 77.93 16.00 0 11.17 21.12 980 1566 9.10 3.46 11 40 182.10 81.60 13 0.60 175.3 20070528 141000.00 141500.00 185.8 77.92 15.99 0 11.18 9.60 1041 1903 9.16 3.72 12 50 182.10 81.60 16 0.40 187.7 20070528 141000.00 141500.00 199.1 77.90 15.99 0 11.22 -12.15 1185 2371 9.14 3.56 12 56 182.10 81.60 19 0.19 201.2 20070528 141000.00 141500.00 213.7 77.89 15.99 0 11.30 -5.13 911 2319 9.16 2.97 8 46 182.10 81.60 49 0.00 215.9 20070528 141000.00 141500.00 229.3 77.87 15.98 0 11.31 4.25 849 2203 9.11 2.64 6 37 182.10 81.60 73 0.00 231.7 20070528 141000.00 141500.00 245.9 77.85 15.98 0 11.29 -3.53 847 2137 9.09 2.75 6 36 182.10 81.60 87 0.00 248.4 20070528 141000.00 141500.00 263.0 77.83 15.98 0 11.24 -10.29 846 2154 9.08 2.96 7 39 182.10 81.60 95 0.00 265.8 20070528 141000.00 141500.00 281.6 77.81 15.97 0 11.21 -11.43 841 2199 9.07 3.10 7 42 182.10 81.60 98 0.00 284.5 20070528 141000.00 141500.00 301.4 77.79 15.97 0 11.15 -9.05 868 2221 9.06 3.54 8 48 182.10 81.60 100 0.00 304.5 20070528 141000.00 141500.00 321.7 77.76 15.97 0 11.09 3.92 885 2268 9.04 3.99 9 55 182.10 81.60 100 0.00 325.0 20070528 141000.00 141500.00 343.3 77.74 15.96 0 11.02 2.64 963 2334 9.04 5.11 12 67 182.10 81.60 100 0.00 346.8 20070528 141000.00 141500.00 365.9 77.72 15.96 0 10.97 -8.73 941 2352 9.05 5.59 13 76 182.10 81.60 100 0.00 369.6 20070528 141000.00 141500.00 390.1 77.69 15.95 0 10.90 -15.54 1026 2343 9.22 10.69 26 136 182.10 81.60 100 0.00 394.1 20070528 141000.00 141500.00 412.2 77.67 15.95 0 10.83 -16.66 1109 2205 9.24 14.14 36 164 182.10 81.60 100 0.00 416.4 20070528 141000.00 141500.00 438.0 77.64 15.95 0 10.77 -43.63 1244 2510 9.36 23.30 65 296 182.10 81.60 100 0.00 442.4 20070528 141000.00 141500.00 466.5 77.61 15.94 0 10.76 -111.51 1146 2814 9.58 36.82 107 579 182.10 81.60 100 0.00 471.2 20070528 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 343.85 2537 2537 182.10 81.60 0 5.46 78.1 20070528 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 229.37 2227 2227 182.10 81.60 0 5.22 81.8 20070528 141500.00 142000.00 84.6 78.04 16.01 0 9.14 2.08 151 151 7.14 8.05 2 2 182.10 81.60 0 4.92 85.5 20070528 141500.00 142000.00 89.1 78.04 16.01 0 9.93 -1.03 197 197 8.60 8.53 46 46 182.10 81.60 0 4.50 90.1 20070528 141500.00 142000.00 93.2 78.03 16.01 0 10.44 4.73 987 987 9.93 4.09 2639 2639 182.10 81.60 0 4.93 94.2 20070528 141500.00 142000.00 97.2 78.03 16.01 0 10.82 -5.19 136 232 10.01 2.26 26 104 182.10 81.60 0 3.66 98.3 20070528 141500.00 142000.00 101.0 78.02 16.01 0 10.88 -11.65 196 278 9.51 2.58 12 39 182.10 81.60 0 3.32 102.1 20070528 141500.00 142000.00 104.7 78.02 16.01 0 10.87 -6.66 270 323 9.18 2.47 8 23 182.10 81.60 0 3.03 105.8 20070528 141500.00 142000.00 109.2 78.01 16.01 0 10.86 -2.25 333 357 9.05 2.63 8 20 182.10 81.60 0 2.73 110.4 20070528 141500.00 142000.00 113.6 78.01 16.01 0 10.90 12.19 379 365 9.02 2.51 8 18 182.10 81.60 0 2.46 114.8 20070528 141500.00 142000.00 118.9 78.00 16.01 0 10.92 12.87 385 363 8.96 2.16 6 15 182.10 81.60 1 2.17 120.1 20070528 141500.00 142000.00 125.5 77.99 16.01 0 10.95 16.10 416 405 8.89 1.87 5 13 182.10 81.60 2 1.85 126.9 20070528 141500.00 142000.00 133.3 77.98 16.00 0 10.98 23.83 569 551 8.92 2.33 7 17 182.10 81.60 4 1.55 134.7 20070528 141500.00 142000.00 141.9 77.97 16.00 0 11.02 17.89 729 769 8.93 2.50 8 21 182.10 81.60 5 1.29 143.4 20070528 141500.00 142000.00 151.2 77.96 16.00 0 11.08 12.32 839 979 8.94 2.49 8 23 182.10 81.60 7 1.05 152.8 20070528 141500.00 142000.00 161.6 77.95 16.00 0 11.13 15.82 862 1240 8.98 2.51 8 27 182.10 81.60 10 0.83 163.3 20070528 141500.00 142000.00 173.4 77.93 16.00 0 11.15 11.89 981 1539 9.03 2.83 10 35 182.10 81.60 13 0.60 175.2 20070528 141500.00 142000.00 185.7 77.92 15.99 0 11.18 2.32 1115 1853 9.08 3.29 12 44 182.10 81.60 16 0.40 187.6 20070528 141500.00 142000.00 199.2 77.90 15.99 0 11.23 6.19 1163 2294 9.10 3.18 11 50 182.10 81.60 19 0.19 201.3 20070528 141500.00 142000.00 213.5 77.89 15.99 0 11.29 -7.11 968 2267 9.14 3.11 9 46 182.10 81.60 49 0.00 215.7 20070528 141500.00 142000.00 229.2 77.87 15.98 0 11.31 -8.83 874 2185 9.11 2.77 7 38 182.10 81.60 72 0.00 231.6 20070528 141500.00 142000.00 245.9 77.85 15.98 0 11.31 -16.57 865 2113 9.10 2.75 6 35 182.10 81.60 87 0.00 248.5 20070528 141500.00 142000.00 263.0 77.83 15.98 0 11.27 -5.16 861 2091 9.09 2.93 7 37 182.10 81.60 95 0.00 265.8 20070528 141500.00 142000.00 281.6 77.81 15.97 0 11.22 -10.10 879 2141 9.09 3.21 7 42 182.10 81.60 98 0.00 284.5 20070528 141500.00 142000.00 301.3 77.79 15.97 0 11.16 -24.84 883 2204 9.07 3.61 8 48 182.10 81.60 100 0.00 304.4 20070528 141500.00 142000.00 321.7 77.76 15.97 0 11.09 -15.20 940 2151 9.06 4.40 10 56 182.10 81.60 100 0.00 325.1 20070528 141500.00 142000.00 343.2 77.74 15.96 0 11.03 -8.25 974 2209 9.06 5.28 12 66 182.10 81.60 100 0.00 346.8 20070528 141500.00 142000.00 365.9 77.72 15.96 0 10.96 5.35 1029 2240 9.06 6.33 15 78 182.10 81.60 100 0.00 369.6 20070528 141500.00 142000.00 390.0 77.69 15.95 0 10.89 5.56 1099 2280 9.23 11.55 29 138 182.10 81.60 100 0.00 394.0 20070528 141500.00 142000.00 412.2 77.67 15.95 0 10.86 -25.66 1115 2386 9.23 12.90 34 164 182.10 81.60 100 0.00 416.4 20070528 141500.00 142000.00 438.0 77.64 15.95 0 10.79 -0.87 1069 2391 9.38 20.37 55 277 182.10 81.60 100 0.00 442.4 20070528 141500.00 142000.00 466.8 77.61 15.94 0 10.66 26.52 1300 2298 9.56 46.60 149 592 182.10 81.60 100 0.00 471.5 20070528 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 344.43 2574 2574 182.10 81.60 1 5.46 78.1 20070528 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 231.34 2247 2247 182.10 81.60 0 5.22 81.8 20070528 142000.00 142500.00 84.5 78.04 16.01 0 9.17 -1.66 151 151 7.66 24.39 5 5 182.10 81.60 0 4.92 85.4 20070528 142000.00 142500.00 89.1 78.04 16.01 0 9.91 -12.93 82 82 8.48 7.39 45 45 182.10 81.60 0 4.50 90.0 20070528 142000.00 142500.00 93.2 78.03 16.01 0 10.37 -8.58 143 143 8.75 3.99 42 42 182.10 81.60 0 4.00 94.2 20070528 142000.00 142500.00 97.3 78.03 16.01 0 10.88 -9.81 125 254 10.06 2.25 23 108 182.10 81.60 0 3.66 98.3 20070528 142000.00 142500.00 101.0 78.02 16.01 0 10.86 -9.45 217 281 9.47 2.73 13 38 182.10 81.60 0 3.32 102.0 20070528 142000.00 142500.00 104.7 78.02 16.01 0 10.85 -2.56 273 300 9.17 2.43 9 22 182.10 81.60 0 3.03 105.8 20070528 142000.00 142500.00 109.1 78.01 16.01 0 10.88 8.96 344 338 9.05 2.38 8 19 182.10 81.60 0 2.73 110.3 20070528 142000.00 142500.00 113.6 78.01 16.01 0 10.92 17.14 382 352 9.03 2.32 7 17 182.10 81.60 0 2.46 114.8 20070528 142000.00 142500.00 118.8 78.00 16.01 0 10.94 16.02 411 352 8.95 2.10 7 14 182.10 81.60 1 2.17 120.1 20070528 142000.00 142500.00 125.5 77.99 16.01 0 10.94 14.95 434 393 8.88 1.87 6 13 182.10 81.60 2 1.85 126.8 20070528 142000.00 142500.00 133.3 77.98 16.00 0 10.99 21.98 562 578 8.92 2.33 7 17 182.10 81.60 4 1.55 134.8 20070528 142000.00 142500.00 141.9 77.97 16.00 0 11.03 19.37 694 769 8.92 2.45 8 20 182.10 81.60 5 1.29 143.4 20070528 142000.00 142500.00 151.1 77.96 16.00 0 11.09 24.58 791 1000 8.94 2.41 8 23 182.10 81.60 7 1.05 152.7 20070528 142000.00 142500.00 161.6 77.95 16.00 0 11.13 21.92 891 1244 8.98 2.58 9 28 182.10 81.60 10 0.83 163.3 20070528 142000.00 142500.00 173.4 77.93 16.00 0 11.15 15.01 1035 1546 9.02 2.98 11 36 182.10 81.60 13 0.60 175.2 20070528 142000.00 142500.00 185.5 77.92 15.99 0 11.18 22.32 1075 1889 9.09 3.24 11 45 182.10 81.60 16 0.40 187.5 20070528 142000.00 142500.00 199.0 77.90 15.99 0 11.24 10.43 1137 2336 9.12 3.12 11 51 182.10 81.60 19 0.19 201.1 20070528 142000.00 142500.00 213.5 77.89 15.99 0 11.31 2.53 946 2361 9.16 2.95 8 47 182.10 81.60 49 0.00 215.8 20070528 142000.00 142500.00 229.2 77.87 15.98 0 11.33 -10.91 865 2256 9.12 2.62 6 37 182.10 81.60 72 0.00 231.6 20070528 142000.00 142500.00 246.0 77.85 15.98 0 11.32 -13.63 859 2243 9.11 2.63 6 37 182.10 81.60 87 0.00 248.6 20070528 142000.00 142500.00 263.1 77.83 15.98 0 11.27 -14.70 883 2210 9.09 3.00 7 40 182.10 81.60 95 0.00 265.8 20070528 142000.00 142500.00 281.7 77.81 15.97 0 11.21 -15.38 888 2261 9.09 3.26 8 45 182.10 81.60 97 0.00 284.6 20070528 142000.00 142500.00 301.3 77.79 15.97 0 11.14 -11.86 903 2277 9.06 3.77 9 51 182.10 81.60 100 0.00 304.5 20070528 142000.00 142500.00 321.8 77.76 15.97 0 11.09 -13.96 945 2413 9.06 4.31 10 61 182.10 81.60 100 0.00 325.1 20070528 142000.00 142500.00 343.2 77.74 15.96 0 11.02 9.77 954 2407 9.06 5.04 12 70 182.10 81.60 100 0.00 346.8 20070528 142000.00 142500.00 365.9 77.72 15.96 0 10.95 -1.53 1006 2391 9.06 6.35 15 84 182.10 81.60 100 0.00 369.7 20070528 142000.00 142500.00 390.0 77.69 15.95 0 10.89 -2.30 1094 2453 9.22 11.88 29 150 182.10 81.60 100 0.00 394.0 20070528 142000.00 142500.00 412.1 77.67 15.95 0 10.82 2.41 1130 2459 9.23 14.23 36 180 182.10 81.60 100 0.00 416.3 20070528 142000.00 142500.00 437.6 77.64 15.95 0 10.77 -9.59 1162 2378 9.36 22.20 59 278 182.10 81.60 100 0.00 442.1 20070528 142000.00 142500.00 466.9 77.61 15.94 0 10.68 5.24 1254 2400 9.54 42.47 132 565 182.10 81.60 100 0.00 471.6 20070528 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 357.54 2470 2470 182.10 81.60 0 5.46 78.1 20070528 142500.00 143000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.06 241.42 2450 2450 182.10 81.60 0 5.22 81.7 20070528 142500.00 143000.00 84.7 78.04 16.01 0 9.87 92.42 3203 3203 9.25 63.39 1142 1142 182.10 81.60 0 4.92 85.6 20070528 142500.00 143000.00 89.0 78.04 16.01 0 10.00 -4.38 281 281 8.73 8.33 54 54 182.10 81.60 0 4.50 89.9 20070528 142500.00 143000.00 93.1 78.03 16.01 0 10.40 -0.57 194 194 8.84 4.19 60 60 182.10 81.60 0 4.12 94.1 20070528 142500.00 143000.00 97.1 78.03 16.01 0 10.73 -14.79 178 217 9.85 2.54 31 93 182.10 81.60 0 3.66 98.1 20070528 142500.00 143000.00 101.2 78.02 16.01 0 10.83 -18.87 227 260 9.48 3.36 16 42 182.10 81.60 0 3.32 102.2 20070528 142500.00 143000.00 104.8 78.02 16.01 0 10.83 1.50 276 301 9.20 2.85 10 25 182.10 81.60 0 3.03 105.9 20070528 142500.00 143000.00 109.1 78.01 16.01 0 10.86 3.38 331 343 9.09 2.71 8 21 182.10 81.60 0 2.73 110.3 20070528 142500.00 143000.00 113.6 78.01 16.01 0 10.88 11.08 379 360 9.03 2.62 8 19 182.10 81.60 0 2.46 114.8 20070528 142500.00 143000.00 118.9 78.00 16.01 0 10.91 13.50 387 371 9.01 2.49 7 17 182.10 81.60 1 2.17 120.1 20070528 142500.00 143000.00 125.4 77.99 16.01 0 10.92 20.33 427 410 8.89 2.04 6 14 182.10 81.60 2 1.85 126.8 20070528 142500.00 143000.00 133.3 77.98 16.00 0 10.98 25.68 559 576 8.94 2.42 7 18 182.10 81.60 4 1.55 134.7 20070528 142500.00 143000.00 141.9 77.97 16.00 0 11.03 18.57 686 774 8.95 2.52 8 22 182.10 81.60 5 1.29 143.4 20070528 142500.00 143000.00 151.2 77.96 16.00 0 11.10 19.84 834 1006 8.96 2.53 9 24 182.10 81.60 7 1.05 152.8 20070528 142500.00 143000.00 161.5 77.95 16.00 0 11.12 15.40 914 1254 9.00 2.76 9 30 182.10 81.60 10 0.83 163.2 20070528 142500.00 143000.00 173.4 77.93 16.00 0 11.14 -10.32 991 1515 9.05 3.17 11 37 182.10 81.60 13 0.60 175.2 20070528 142500.00 143000.00 185.5 77.92 15.99 0 11.20 13.02 1022 1913 9.10 3.12 11 45 182.10 81.60 16 0.40 187.5 20070528 142500.00 143000.00 199.0 77.90 15.99 0 11.24 6.34 1111 2326 9.13 3.20 11 51 182.10 81.60 19 0.19 201.1 20070528 142500.00 143000.00 213.6 77.89 15.99 0 11.33 -14.77 908 2364 9.17 2.77 8 45 182.10 81.60 49 0.00 215.8 20070528 142500.00 143000.00 229.3 77.87 15.98 0 11.34 -7.16 860 2187 9.13 2.62 6 36 182.10 81.60 72 0.00 231.7 20070528 142500.00 143000.00 246.0 77.85 15.98 0 11.33 -25.00 850 2155 9.12 2.68 6 36 182.10 81.60 87 0.00 248.5 20070528 142500.00 143000.00 263.1 77.83 15.98 0 11.28 -15.97 853 2195 9.12 2.86 6 39 182.10 81.60 94 0.00 265.9 20070528 142500.00 143000.00 281.6 77.81 15.97 0 11.23 -17.10 883 2202 9.10 3.30 7 43 182.10 81.60 97 0.00 284.5 20070528 142500.00 143000.00 301.3 77.79 15.97 0 11.17 -16.62 904 2217 9.09 3.73 9 49 182.10 81.60 100 0.00 304.4 20070528 142500.00 143000.00 321.7 77.76 15.97 0 11.11 -8.91 911 2263 9.08 4.19 10 57 182.10 81.60 100 0.00 325.1 20070528 142500.00 143000.00 343.3 77.74 15.96 0 11.04 -5.76 937 2304 9.06 4.92 12 66 182.10 81.60 100 0.00 346.8 20070528 142500.00 143000.00 366.1 77.72 15.96 0 10.96 -0.91 1027 2324 9.06 6.43 16 82 182.10 81.60 100 0.00 369.8 20070528 142500.00 143000.00 390.0 77.69 15.95 0 10.89 19.99 1104 2288 9.23 12.12 30 145 182.10 81.60 100 0.00 394.0 20070528 142500.00 143000.00 411.9 77.67 15.95 0 10.84 12.13 1129 2345 9.23 13.68 35 167 182.10 81.60 100 0.00 416.1 20070528 142500.00 143000.00 438.0 77.64 15.95 0 10.80 70.68 1146 2463 9.36 20.28 55 268 182.10 81.60 100 0.00 442.5 20070528 142500.00 143000.00 467.2 77.61 15.94 0 10.71 -86.76 1249 2556 9.56 41.36 125 570 182.10 81.60 100 0.00 471.9 20070528 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 333.16 2347 2347 182.10 81.60 0 5.46 78.1 20070528 143000.00 143500.00 80.9 78.05 16.01 0 9.20 -0.00 168 168 7.19 8.06 2 2 182.10 81.60 0 5.22 81.8 20070528 143000.00 143500.00 84.6 78.04 16.01 0 9.45 -19.32 910 910 9.23 61.22 1079 1079 182.10 81.60 1 4.92 85.5 20070528 143000.00 143500.00 89.1 78.04 16.01 0 9.89 -18.64 193 193 8.60 8.70 49 49 182.10 81.60 0 4.50 90.1 20070528 143000.00 143500.00 93.2 78.03 16.01 0 10.37 -3.63 147 147 8.73 3.92 38 38 182.10 81.60 0 3.92 94.2 20070528 143000.00 143500.00 97.3 78.03 16.01 0 10.68 -8.79 212 206 9.69 2.27 28 71 182.10 81.60 0 3.66 98.3 20070528 143000.00 143500.00 100.9 78.02 16.01 0 10.80 -4.72 232 262 9.39 2.66 13 36 182.10 81.60 0 3.32 102.0 20070528 143000.00 143500.00 104.7 78.02 16.01 0 10.85 -5.88 260 311 9.16 2.49 8 22 182.10 81.60 0 3.03 105.8 20070528 143000.00 143500.00 109.1 78.01 16.01 0 10.87 3.64 320 360 9.06 2.52 7 19 182.10 81.60 0 2.73 110.3 20070528 143000.00 143500.00 113.6 78.01 16.01 0 10.89 14.48 361 380 9.02 2.52 7 18 182.10 81.60 0 2.46 114.8 20070528 143000.00 143500.00 118.8 78.00 16.01 0 10.92 17.56 370 365 8.95 2.15 6 14 182.10 81.60 1 2.17 120.1 20070528 143000.00 143500.00 125.6 77.99 16.01 0 10.94 14.32 434 425 8.87 1.90 5 13 182.10 81.60 2 1.85 126.9 20070528 143000.00 143500.00 133.3 77.98 16.00 0 10.99 20.65 562 577 8.91 2.23 7 17 182.10 81.60 4 1.55 134.7 20070528 143000.00 143500.00 141.8 77.97 16.00 0 11.04 16.38 717 761 8.92 2.33 8 20 182.10 81.60 5 1.29 143.3 20070528 143000.00 143500.00 151.1 77.96 16.00 0 11.08 9.77 832 980 8.93 2.43 8 22 182.10 81.60 7 1.05 152.7 20070528 143000.00 143500.00 161.5 77.95 16.00 0 11.12 0.56 908 1235 8.97 2.58 9 27 182.10 81.60 10 0.83 163.2 20070528 143000.00 143500.00 173.4 77.93 16.00 0 11.16 5.37 967 1534 9.01 2.77 9 33 182.10 81.60 12 0.60 175.3 20070528 143000.00 143500.00 185.7 77.92 15.99 0 11.19 5.18 990 1876 9.08 2.95 10 42 182.10 81.60 16 0.40 187.6 20070528 143000.00 143500.00 199.0 77.90 15.99 0 11.25 2.49 1111 2329 9.11 2.95 10 48 182.10 81.60 20 0.19 201.1 20070528 143000.00 143500.00 213.6 77.89 15.99 0 11.33 -22.43 943 2327 9.15 2.81 8 43 182.10 81.60 49 0.00 215.8 20070528 143000.00 143500.00 229.2 77.87 15.98 0 11.36 -16.32 862 2279 9.12 2.47 6 36 182.10 81.60 71 0.00 231.6 20070528 143000.00 143500.00 245.9 77.85 15.98 0 11.33 -25.58 836 2216 9.12 2.53 6 35 182.10 81.60 87 0.00 248.5 20070528 143000.00 143500.00 262.9 77.83 15.98 0 11.29 -13.64 863 2196 9.10 2.79 6 38 182.10 81.60 94 0.00 265.7 20070528 143000.00 143500.00 281.7 77.81 15.97 0 11.22 -18.62 894 2263 9.11 3.34 8 46 182.10 81.60 97 0.00 284.6 20070528 143000.00 143500.00 301.2 77.79 15.97 0 11.16 -17.32 907 2270 9.09 3.91 9 52 182.10 81.60 100 0.00 304.4 20070528 143000.00 143500.00 321.7 77.76 15.97 0 11.10 -20.60 922 2354 9.08 4.28 10 59 182.10 81.60 100 0.00 325.0 20070528 143000.00 143500.00 343.3 77.74 15.96 0 11.04 -2.70 964 2362 9.07 5.11 12 69 182.10 81.60 100 0.00 346.9 20070528 143000.00 143500.00 365.9 77.72 15.96 0 10.96 2.41 1029 2435 9.07 6.50 16 86 182.10 81.60 100 0.00 369.7 20070528 143000.00 143500.00 390.1 77.69 15.95 0 10.87 -9.60 1071 2293 9.24 12.33 31 152 182.10 81.60 100 0.00 394.1 20070528 143000.00 143500.00 412.0 77.67 15.95 0 10.84 5.46 1110 2399 9.24 13.78 35 174 182.10 81.60 100 0.00 416.2 20070528 143000.00 143500.00 437.8 77.64 15.95 0 10.76 41.96 1206 2494 9.38 24.04 66 309 182.10 81.60 100 0.00 442.2 20070528 143000.00 143500.00 467.0 77.61 15.94 0 10.69 -9.28 1110 2373 9.58 42.14 124 587 182.10 81.60 100 0.00 471.7 20070528 143500.00 144000.00 77.3 78.05 16.02 2 9.08 -0.00 191 191 10.21 267.27 2847 2847 182.10 81.60 0 5.46 78.1 20070528 143500.00 144000.00 80.9 78.05 16.01 0 10.05 11.96 2221 2221 9.18 16.13 592 592 182.10 81.60 0 5.22 81.8 20070528 143500.00 144000.00 84.6 78.04 16.01 0 9.50 -45.21 311 311 9.10 27.18 428 428 182.10 81.60 1 4.92 85.5 20070528 143500.00 144000.00 89.1 78.04 16.01 0 9.96 -43.46 312 312 8.68 9.16 55 55 182.10 81.60 0 4.50 90.1 20070528 143500.00 144000.00 93.1 78.03 16.01 0 10.34 -6.19 127 127 8.73 4.70 30 30 182.10 81.60 0 3.72 94.1 20070528 143500.00 144000.00 97.3 78.03 16.01 0 10.85 -13.88 127 248 10.05 2.51 25 112 182.10 81.60 0 3.66 98.4 20070528 143500.00 144000.00 101.0 78.02 16.01 0 10.81 -2.52 222 259 9.44 2.84 14 39 182.10 81.60 0 3.32 102.1 20070528 143500.00 144000.00 104.7 78.02 16.01 0 10.84 11.40 255 314 9.18 2.65 9 24 182.10 81.60 0 3.03 105.8 20070528 143500.00 144000.00 109.1 78.01 16.01 0 10.82 8.01 346 349 9.04 2.95 9 21 182.10 81.60 0 2.73 110.3 20070528 143500.00 144000.00 113.7 78.00 16.01 0 10.86 6.79 381 364 9.01 2.72 8 19 182.10 81.60 0 2.46 114.9 20070528 143500.00 144000.00 118.9 78.00 16.01 0 10.90 -3.33 364 367 8.96 2.31 6 15 182.10 81.60 1 2.17 120.1 20070528 143500.00 144000.00 125.6 77.99 16.01 0 10.94 11.19 420 429 8.87 2.01 5 13 182.10 81.60 2 1.85 126.9 20070528 143500.00 144000.00 133.4 77.98 16.00 0 10.97 7.79 548 543 8.91 2.33 7 17 182.10 81.60 4 1.55 134.8 20070528 143500.00 144000.00 141.8 77.97 16.00 0 11.03 6.98 705 757 8.92 2.50 8 20 182.10 81.60 5 1.29 143.3 20070528 143500.00 144000.00 151.2 77.96 16.00 0 11.10 1.75 813 999 8.95 2.37 8 23 182.10 81.60 7 1.05 152.8 20070528 143500.00 144000.00 161.5 77.95 16.00 0 11.13 -0.90 847 1218 8.99 2.49 8 27 182.10 81.60 10 0.83 163.2 20070528 143500.00 144000.00 173.4 77.93 16.00 0 11.16 -1.01 910 1523 9.02 2.62 8 32 182.10 81.60 12 0.60 175.2 20070528 143500.00 144000.00 185.6 77.92 15.99 0 11.20 -12.67 1026 1902 9.07 2.99 10 42 182.10 81.60 16 0.40 187.5 20070528 143500.00 144000.00 199.0 77.90 15.99 0 11.26 -11.65 1104 2351 9.11 2.89 10 47 182.10 81.60 20 0.19 201.0 20070528 143500.00 144000.00 213.5 77.89 15.99 0 11.34 -10.93 922 2339 9.15 2.68 7 42 182.10 81.60 49 0.00 215.8 20070528 143500.00 144000.00 229.2 77.87 15.98 0 11.37 -16.65 863 2280 9.12 2.41 6 35 182.10 81.60 71 0.00 231.6 20070528 143500.00 144000.00 245.9 77.85 15.98 0 11.34 -24.99 849 2199 9.12 2.50 6 34 182.10 81.60 86 0.00 248.4 20070528 143500.00 144000.00 263.0 77.83 15.98 0 11.29 -17.69 868 2182 9.10 2.81 6 37 182.10 81.60 94 0.00 265.7 20070528 143500.00 144000.00 281.6 77.81 15.97 0 11.23 -18.11 908 2180 9.09 3.24 8 43 182.10 81.60 97 0.00 284.5 20070528 143500.00 144000.00 301.4 77.79 15.97 0 11.17 2.63 906 2213 9.08 3.62 9 49 182.10 81.60 100 0.00 304.5 20070528 143500.00 144000.00 321.8 77.76 15.97 0 11.10 -2.18 942 2278 9.06 4.21 10 56 182.10 81.60 100 0.00 325.1 20070528 143500.00 144000.00 343.3 77.74 15.96 0 11.05 -22.73 960 2307 9.06 4.74 11 64 182.10 81.60 100 0.00 346.8 20070528 143500.00 144000.00 366.0 77.72 15.96 0 10.98 -10.16 1030 2367 9.06 6.12 15 79 182.10 81.60 100 0.00 369.7 20070528 143500.00 144000.00 390.2 77.69 15.95 0 10.91 6.48 1072 2392 9.22 10.81 27 140 182.10 81.60 100 0.00 394.1 20070528 143500.00 144000.00 411.9 77.67 15.95 0 10.86 14.93 1040 2334 9.23 11.96 30 155 182.10 81.60 100 0.00 416.1 20070528 143500.00 144000.00 437.8 77.64 15.95 0 10.80 -8.02 1135 2499 9.36 20.38 53 269 182.10 81.60 100 0.00 442.2 20070528 143500.00 144000.00 466.6 77.61 15.94 0 10.69 -21.57 1555 2645 9.55 47.14 169 642 182.10 81.60 100 0.00 471.3 20070528 144000.00 144500.00 77.3 78.05 16.02 0 8.60 421.16 135 135 8.10 17.33 43 43 182.10 81.60 0 5.46 78.1 20070528 144000.00 144500.00 80.9 78.05 16.01 0 9.49 201.97 151 151 6.49 1.00 0 0 182.10 81.60 0 5.22 81.8 20070528 144000.00 144500.00 84.7 78.04 16.01 0 9.34 41.89 1 1 9.34 1.00 1 1 182.10 81.60 0 4.92 85.6 20070528 144000.00 144500.00 89.1 78.04 16.01 0 9.77 -10.37 133 133 8.65 11.16 63 63 182.10 81.60 0 4.50 90.0 20070528 144000.00 144500.00 93.2 78.03 16.01 0 10.35 -9.27 61 61 8.46 3.84 3 3 182.10 81.60 0 0.39 94.2 20070528 144000.00 144500.00 97.3 78.03 16.01 0 10.82 -19.05 153 256 9.90 2.34 23 91 182.10 81.60 0 3.66 98.4 20070528 144000.00 144500.00 101.0 78.02 16.01 0 10.86 -17.91 186 277 9.53 2.68 12 41 182.10 81.60 0 3.32 102.0 20070528 144000.00 144500.00 104.8 78.02 16.01 0 10.83 -4.64 262 309 9.19 2.55 9 25 182.10 81.60 0 3.03 105.9 20070528 144000.00 144500.00 109.2 78.01 16.01 0 10.85 0.54 353 356 9.05 2.79 9 21 182.10 81.60 0 2.73 110.3 20070528 144000.00 144500.00 113.6 78.00 16.01 0 10.88 14.29 371 366 9.01 2.57 8 18 182.10 81.60 0 2.46 114.8 20070528 144000.00 144500.00 118.9 78.00 16.01 0 10.91 11.97 366 350 8.96 2.18 6 14 182.10 81.60 1 2.17 120.1 20070528 144000.00 144500.00 125.5 77.99 16.01 0 10.93 16.58 434 409 8.87 1.93 6 13 182.10 81.60 2 1.85 126.9 20070528 144000.00 144500.00 133.3 77.98 16.00 0 10.99 19.73 543 563 8.92 2.29 7 17 182.10 81.60 4 1.55 134.7 20070528 144000.00 144500.00 141.8 77.97 16.00 0 11.05 11.34 659 747 8.93 2.21 7 19 182.10 81.60 5 1.29 143.3 20070528 144000.00 144500.00 151.1 77.96 16.00 0 11.10 5.83 764 944 8.94 2.28 8 22 182.10 81.60 7 1.05 152.7 20070528 144000.00 144500.00 161.5 77.95 16.00 0 11.14 1.00 815 1196 8.98 2.37 8 26 182.10 81.60 10 0.83 163.2 20070528 144000.00 144500.00 173.4 77.93 16.00 0 11.17 -7.56 893 1500 9.02 2.48 8 31 182.10 81.60 12 0.60 175.2 20070528 144000.00 144500.00 185.6 77.92 15.99 0 11.19 -5.54 1001 1871 9.08 2.97 10 42 182.10 81.60 16 0.40 187.5 20070528 144000.00 144500.00 199.0 77.90 15.99 0 11.27 -13.76 1091 2441 9.11 2.82 10 48 182.10 81.60 20 0.19 201.1 20070528 144000.00 144500.00 213.5 77.89 15.99 0 11.34 -23.90 940 2413 9.15 2.76 7 43 182.10 81.60 49 0.00 215.7 20070528 144000.00 144500.00 229.2 77.87 15.98 0 11.35 -29.10 882 2294 9.12 2.56 6 36 182.10 81.60 71 0.00 231.6 20070528 144000.00 144500.00 245.9 77.85 15.98 0 11.32 -7.66 851 2228 9.12 2.62 6 37 182.10 81.60 86 0.00 248.4 20070528 144000.00 144500.00 263.1 77.83 15.98 0 11.27 -6.76 869 2205 9.10 2.93 7 39 182.10 81.60 94 0.00 265.8 20070528 144000.00 144500.00 281.7 77.81 15.97 0 11.21 -3.28 906 2239 9.09 3.39 8 46 182.10 81.60 97 0.00 284.6 20070528 144000.00 144500.00 301.4 77.79 15.97 0 11.15 5.46 918 2287 9.07 3.86 9 52 182.10 81.60 100 0.00 304.5 20070528 144000.00 144500.00 321.8 77.76 15.97 0 11.08 -2.09 938 2349 9.07 4.44 10 61 182.10 81.60 100 0.00 325.1 20070528 144000.00 144500.00 343.3 77.74 15.96 0 11.01 17.89 985 2337 9.05 5.43 13 70 182.10 81.60 100 0.00 346.8 20070528 144000.00 144500.00 366.1 77.72 15.96 0 10.95 22.65 1029 2380 9.05 6.27 15 83 182.10 81.60 100 0.00 369.8 20070528 144000.00 144500.00 390.2 77.69 15.95 0 10.89 -1.90 1033 2431 9.22 10.91 26 145 182.10 81.60 100 0.00 394.2 20070528 144000.00 144500.00 411.9 77.67 15.95 0 10.83 0.32 1168 2521 9.23 13.82 36 182 182.10 81.60 100 0.00 416.1 20070528 144000.00 144500.00 437.9 77.64 15.95 0 10.75 22.61 1285 2449 9.35 24.31 68 295 182.10 81.60 100 0.00 442.3 20070528 144000.00 144500.00 466.8 77.61 15.94 0 10.75 -71.85 1042 2592 9.57 34.71 99 542 182.10 81.60 100 0.00 471.5 20070528 144500.00 145000.00 77.3 78.05 16.02 0 9.49 260.50 2326 2326 9.69 110.07 6477 6477 182.10 81.60 0 5.46 78.1 20070528 144500.00 145000.00 80.9 78.05 16.01 0 9.78 -0.00 168 168 7.74 7.55 2 2 182.10 81.60 0 5.22 81.8 20070528 144500.00 145000.00 84.7 78.04 16.01 0 8.88 -40.98 27 27 7.88 1.75 3 3 182.10 81.60 0 4.92 85.6 20070528 144500.00 145000.00 89.1 78.04 16.01 0 9.75 1.33 86 86 8.82 11.02 53 53 182.10 81.60 0 4.50 90.0 20070528 144500.00 145000.00 93.1 78.03 16.01 0 10.37 -6.45 124 124 8.66 3.91 25 25 182.10 81.60 0 3.71 94.1 20070528 144500.00 145000.00 97.3 78.03 16.01 0 10.85 -11.93 126 263 10.04 2.41 24 114 182.10 81.60 0 3.66 98.3 20070528 144500.00 145000.00 101.0 78.02 16.01 0 10.81 -3.92 209 257 9.46 2.65 13 38 182.10 81.60 0 3.32 102.1 20070528 144500.00 145000.00 104.7 78.02 16.01 0 10.83 12.55 268 316 9.15 2.64 9 24 182.10 81.60 0 3.03 105.8 20070528 144500.00 145000.00 109.2 78.01 16.01 0 10.82 17.51 378 360 9.03 2.85 9 22 182.10 81.60 0 2.73 110.3 20070528 144500.00 145000.00 113.6 78.01 16.01 0 10.86 16.58 375 366 9.00 2.61 8 18 182.10 81.60 0 2.46 114.8 20070528 144500.00 145000.00 118.8 78.00 16.01 0 10.90 18.30 364 352 8.95 2.17 6 14 182.10 81.60 0 2.17 120.1 20070528 144500.00 145000.00 125.5 77.99 16.01 0 10.91 22.37 422 390 8.86 1.90 6 13 182.10 81.60 2 1.85 126.9 20070528 144500.00 145000.00 133.4 77.98 16.00 0 10.99 9.14 530 567 8.91 2.19 6 16 182.10 81.60 4 1.55 134.8 20070528 144500.00 145000.00 141.9 77.97 16.00 0 11.04 11.06 665 740 8.91 2.26 7 18 182.10 81.60 5 1.29 143.4 20070528 144500.00 145000.00 151.2 77.96 16.00 0 11.08 1.63 776 937 8.92 2.32 8 21 182.10 81.60 7 1.05 152.8 20070528 144500.00 145000.00 161.5 77.95 16.00 0 11.13 3.46 806 1177 8.97 2.31 7 25 182.10 81.60 10 0.83 163.2 20070528 144500.00 145000.00 173.3 77.93 16.00 0 11.16 -7.55 915 1492 9.01 2.56 9 32 182.10 81.60 12 0.60 175.2 20070528 144500.00 145000.00 185.6 77.92 15.99 0 11.20 -4.97 1028 1889 9.07 2.97 10 41 182.10 81.60 16 0.40 187.6 20070528 144500.00 145000.00 199.1 77.90 15.99 0 11.26 -6.69 1115 2392 9.11 2.88 10 48 182.10 81.60 20 0.19 201.2 20070528 144500.00 145000.00 213.6 77.89 15.99 0 11.35 -8.53 946 2420 9.14 2.68 7 42 182.10 81.60 49 0.00 215.8 20070528 144500.00 145000.00 229.2 77.87 15.98 0 11.35 -11.00 881 2318 9.12 2.55 6 37 182.10 81.60 71 0.00 231.6 20070528 144500.00 145000.00 245.9 77.85 15.98 0 11.31 -6.53 871 2230 9.10 2.77 6 37 182.10 81.60 86 0.00 248.5 20070528 144500.00 145000.00 263.0 77.83 15.98 0 11.27 -6.15 885 2230 9.09 2.91 7 39 182.10 81.60 94 0.00 265.8 20070528 144500.00 145000.00 281.7 77.81 15.97 0 11.19 7.25 895 2238 9.07 3.38 8 46 182.10 81.60 97 0.00 284.6 20070528 144500.00 145000.00 301.3 77.79 15.97 0 11.15 -0.98 904 2261 9.07 3.74 9 50 182.10 81.60 100 0.00 304.5 20070528 144500.00 145000.00 321.8 77.76 15.97 0 11.07 18.53 939 2284 9.06 4.54 11 60 182.10 81.60 100 0.00 325.1 20070528 144500.00 145000.00 343.3 77.74 15.96 0 11.01 -0.07 969 2299 9.05 5.17 12 67 182.10 81.60 100 0.00 346.8 20070528 144500.00 145000.00 365.9 77.72 15.96 0 10.96 11.64 948 2412 9.05 5.83 13 79 182.10 81.60 100 0.00 369.6 20070528 144500.00 145000.00 390.0 77.69 15.95 0 10.91 13.92 1032 2443 9.22 10.84 26 141 182.10 81.60 100 0.00 394.0 20070528 144500.00 145000.00 411.9 77.67 15.95 0 10.87 25.23 1055 2500 9.23 11.75 29 159 182.10 81.60 100 0.00 416.1 20070528 144500.00 145000.00 437.8 77.64 15.95 0 10.76 -19.21 1347 2637 9.38 25.76 75 334 182.10 81.60 100 0.00 442.2 20070528 144500.00 145000.00 466.6 77.61 15.94 0 10.70 41.25 1315 2619 9.56 42.48 135 600 182.10 81.60 100 0.00 471.4 20070528 145000.00 145500.00 77.2 78.05 16.02 2 9.08 -0.00 191 191 10.13 246.10 2403 2403 182.10 81.60 0 5.46 78.0 20070528 145000.00 145500.00 80.9 78.05 16.01 0 9.62 -0.00 168 168 7.60 7.81 2 2 182.10 81.60 1 5.22 81.7 20070528 145000.00 145500.00 84.6 78.04 16.01 0 9.80 -15.08 1688 1688 9.06 31.81 565 565 182.10 81.60 0 4.92 85.5 20070528 145000.00 145500.00 89.1 78.04 16.01 0 9.82 -17.94 235 235 8.65 11.18 64 64 182.10 81.60 0 4.50 90.0 20070528 145000.00 145500.00 93.2 78.03 16.01 0 10.41 -2.26 169 169 8.71 4.19 27 27 182.10 81.60 0 3.79 94.2 20070528 145000.00 145500.00 97.3 78.03 16.01 0 10.77 -11.86 167 251 9.84 2.33 25 89 182.10 81.60 0 3.66 98.3 20070528 145000.00 145500.00 101.0 78.02 16.01 0 10.81 -11.52 219 254 9.45 2.61 14 39 182.10 81.60 0 3.32 102.1 20070528 145000.00 145500.00 104.7 78.02 16.01 0 10.81 6.27 280 312 9.15 2.56 9 24 182.10 81.60 0 3.03 105.9 20070528 145000.00 145500.00 109.1 78.01 16.01 0 10.83 10.53 343 362 9.06 2.70 9 22 182.10 81.60 0 2.73 110.2 20070528 145000.00 145500.00 113.6 78.01 16.01 0 10.85 17.16 385 356 9.01 2.66 9 19 182.10 81.60 0 2.46 114.8 20070528 145000.00 145500.00 118.8 78.00 16.01 0 10.89 13.58 376 335 8.94 2.21 7 14 182.10 81.60 0 2.17 120.1 20070528 145000.00 145500.00 125.5 77.99 16.01 0 10.93 18.88 442 424 8.85 1.92 6 13 182.10 81.60 2 1.85 126.9 20070528 145000.00 145500.00 133.3 77.98 16.00 0 10.98 22.28 575 576 8.89 2.27 7 17 182.10 81.60 4 1.55 134.7 20070528 145000.00 145500.00 141.9 77.97 16.00 0 11.02 9.34 675 724 8.91 2.31 7 19 182.10 81.60 5 1.29 143.4 20070528 145000.00 145500.00 151.1 77.96 16.00 0 11.08 9.48 762 926 8.93 2.34 8 21 182.10 81.60 7 1.05 152.7 20070528 145000.00 145500.00 161.5 77.95 16.00 0 11.13 8.98 808 1161 8.97 2.34 8 25 182.10 81.60 10 0.83 163.2 20070528 145000.00 145500.00 173.3 77.93 16.00 0 11.16 -0.93 911 1498 9.01 2.64 9 32 182.10 81.60 12 0.60 175.2 20070528 145000.00 145500.00 185.6 77.92 15.99 0 11.20 6.72 1041 1903 9.08 2.97 10 42 182.10 81.60 16 0.40 187.6 20070528 145000.00 145500.00 199.1 77.90 15.99 0 11.27 -7.62 1111 2435 9.12 2.87 10 49 182.10 81.60 20 0.19 201.2 20070528 145000.00 145500.00 213.5 77.89 15.99 0 11.34 -11.29 961 2377 9.15 2.86 8 44 182.10 81.60 49 0.00 215.8 20070528 145000.00 145500.00 229.2 77.87 15.98 0 11.34 -12.65 912 2275 9.12 2.73 7 38 182.10 81.60 71 0.00 231.6 20070528 145000.00 145500.00 245.9 77.85 15.98 0 11.31 -0.10 884 2235 9.12 2.81 6 38 182.10 81.60 85 0.00 248.5 20070528 145000.00 145500.00 263.0 77.83 15.98 0 11.26 -16.06 893 2175 9.10 3.09 7 41 182.10 81.60 94 0.00 265.7 20070528 145000.00 145500.00 281.7 77.81 15.97 0 11.21 3.60 895 2229 9.09 3.43 8 46 182.10 81.60 97 0.00 284.6 20070528 145000.00 145500.00 301.4 77.79 15.97 0 11.14 9.42 933 2223 9.07 3.98 9 52 182.10 81.60 100 0.00 304.5 20070528 145000.00 145500.00 321.7 77.76 15.97 0 11.09 -1.92 919 2316 9.06 4.28 10 59 182.10 81.60 100 0.00 325.0 20070528 145000.00 145500.00 343.3 77.74 15.96 0 11.03 -2.63 953 2280 9.06 5.07 12 67 182.10 81.60 100 0.00 346.8 20070528 145000.00 145500.00 366.0 77.72 15.96 0 10.96 12.37 975 2352 9.07 6.14 15 82 182.10 81.60 100 0.00 369.7 20070528 145000.00 145500.00 390.1 77.69 15.95 0 10.91 6.06 1023 2439 9.23 10.82 26 144 182.10 81.60 100 0.00 394.1 20070528 145000.00 145500.00 412.1 77.67 15.95 0 10.85 43.52 1116 2386 9.22 12.92 33 164 182.10 81.60 100 0.00 416.3 20070528 145000.00 145500.00 437.9 77.64 15.95 0 10.74 51.37 1189 2255 9.36 23.92 66 287 182.10 81.60 100 0.00 442.4 20070528 145000.00 145500.00 466.5 77.61 15.94 0 10.71 -32.54 1122 2515 9.56 39.39 114 564 182.10 81.60 100 0.00 471.2 20070528 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 322.07 2254 2254 182.10 81.60 0 5.46 78.0 20070528 145500.00 150000.00 80.9 78.05 16.01 0 9.40 -0.00 168 168 7.39 8.00 2 2 182.10 81.60 1 5.22 81.8 20070528 145500.00 150000.00 84.7 78.04 16.01 0 9.49 127.29 532 532 9.10 34.01 567 567 182.10 81.60 0 4.92 85.6 20070528 145500.00 150000.00 89.1 78.04 16.01 0 9.73 -6.15 217 217 8.65 13.14 76 76 182.10 81.60 0 4.50 90.0 20070528 145500.00 150000.00 93.2 78.03 16.01 0 10.40 -15.63 154 154 8.67 4.01 24 24 182.10 81.60 1 3.71 94.2 20070528 145500.00 150000.00 97.3 78.03 16.01 0 10.70 -14.64 214 226 9.67 2.40 26 71 182.10 81.60 0 3.66 98.4 20070528 145500.00 150000.00 101.0 78.02 16.01 0 10.77 -12.97 235 245 9.40 2.73 14 37 182.10 81.60 0 3.32 102.0 20070528 145500.00 150000.00 104.7 78.02 16.01 0 10.83 -6.32 281 328 9.13 2.61 9 23 182.10 81.60 0 3.03 105.8 20070528 145500.00 150000.00 109.2 78.01 16.01 0 10.84 1.35 345 374 9.05 2.64 8 21 182.10 81.60 0 2.73 110.4 20070528 145500.00 150000.00 113.6 78.00 16.01 0 10.85 11.76 367 362 9.01 2.66 8 19 182.10 81.60 0 2.46 114.8 20070528 145500.00 150000.00 118.8 78.00 16.01 0 10.88 4.34 357 340 8.94 2.13 6 14 182.10 81.60 1 2.17 120.1 20070528 145500.00 150000.00 125.5 77.99 16.01 0 10.90 18.11 434 421 8.85 1.96 6 14 182.10 81.60 2 1.85 126.9 20070528 145500.00 150000.00 133.3 77.98 16.00 0 10.96 26.12 566 587 8.90 2.38 7 18 182.10 81.60 4 1.55 134.7 20070528 145500.00 150000.00 141.8 77.97 16.00 0 11.02 13.58 651 732 8.90 2.28 7 19 182.10 81.60 5 1.29 143.3 20070528 145500.00 150000.00 151.1 77.96 16.00 0 11.08 19.47 724 921 8.92 2.21 7 21 182.10 81.60 7 1.05 152.7 20070528 145500.00 150000.00 161.5 77.95 16.00 0 11.12 7.90 818 1155 8.95 2.28 7 24 182.10 81.60 10 0.83 163.3 20070528 145500.00 150000.00 173.3 77.93 16.00 0 11.16 2.74 834 1440 8.99 2.39 7 29 182.10 81.60 12 0.60 175.2 20070528 145500.00 150000.00 185.6 77.92 15.99 0 11.19 5.93 978 1875 9.06 2.81 9 40 182.10 81.60 16 0.40 187.6 20070528 145500.00 150000.00 199.1 77.90 15.99 0 11.25 3.34 1102 2332 9.10 2.91 10 47 182.10 81.60 20 0.19 201.2 20070528 145500.00 150000.00 213.4 77.89 15.99 0 11.33 -9.16 929 2334 9.14 2.75 7 41 182.10 81.60 49 0.00 215.7 20070528 145500.00 150000.00 229.1 77.87 15.98 0 11.34 -11.65 893 2261 9.12 2.57 6 37 182.10 81.60 71 0.00 231.5 20070528 145500.00 150000.00 245.9 77.85 15.98 0 11.32 -15.81 852 2183 9.10 2.68 6 36 182.10 81.60 85 0.00 248.5 20070528 145500.00 150000.00 263.0 77.83 15.98 0 11.27 -4.93 846 2176 9.10 2.94 7 39 182.10 81.60 94 0.00 265.7 20070528 145500.00 150000.00 281.6 77.81 15.97 0 11.21 -5.13 874 2152 9.09 3.38 8 44 182.10 81.60 97 0.00 284.5 20070528 145500.00 150000.00 301.4 77.79 15.97 0 11.14 -1.21 895 2164 9.08 3.87 9 50 182.10 81.60 100 0.00 304.5 20070528 145500.00 150000.00 321.8 77.76 15.97 0 11.08 -7.86 910 2265 9.07 4.44 10 60 182.10 81.60 100 0.00 325.1 20070528 145500.00 150000.00 343.3 77.74 15.96 0 11.02 -10.53 922 2258 9.06 5.06 12 68 182.10 81.60 100 0.00 346.8 20070528 145500.00 150000.00 365.9 77.72 15.96 0 10.96 3.39 969 2282 9.07 6.41 15 83 182.10 81.60 100 0.00 369.7 20070528 145500.00 150000.00 390.3 77.69 15.95 0 10.89 46.51 1037 2287 9.25 11.89 28 145 182.10 81.60 100 0.00 394.3 20070528 145500.00 150000.00 412.0 77.67 15.95 0 10.85 35.69 1062 2456 9.24 13.14 32 174 182.10 81.60 100 0.00 416.2 20070528 145500.00 150000.00 437.9 77.64 15.95 0 10.77 11.77 1152 2315 9.38 23.17 64 292 182.10 81.60 100 0.00 442.3 20070528 145500.00 150000.00 466.7 77.61 15.94 0 10.66 -21.14 1105 2394 9.58 46.21 133 637 182.10 81.60 100 0.00 471.4 20070528 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 327.55 2308 2308 182.10 81.60 0 5.46 78.1 20070528 150000.00 150500.00 80.9 78.05 16.01 0 9.32 -0.00 168 168 8.16 54.81 14 14 182.10 81.60 0 5.22 81.7 20070528 150000.00 150500.00 84.7 78.04 16.01 0 9.74 -22.26 1541 1541 9.08 34.76 627 627 182.10 81.60 0 4.92 85.6 20070528 150000.00 150500.00 89.1 78.04 16.01 0 9.69 11.36 85 85 8.60 11.88 67 67 182.10 81.60 0 4.50 90.1 20070528 150000.00 150500.00 93.2 78.03 16.01 0 10.39 -18.07 248 248 8.68 4.11 38 38 182.10 81.60 0 4.14 94.2 20070528 150000.00 150500.00 97.3 78.03 16.01 0 10.85 -7.11 125 262 10.03 2.34 23 109 182.10 81.60 0 3.66 98.3 20070528 150000.00 150500.00 101.0 78.02 16.01 0 10.80 -3.22 218 253 9.41 2.64 13 36 182.10 81.60 0 3.32 102.1 20070528 150000.00 150500.00 104.7 78.02 16.01 0 10.80 7.54 297 319 9.12 2.78 10 24 182.10 81.60 0 3.03 105.9 20070528 150000.00 150500.00 109.2 78.01 16.01 0 10.82 1.36 356 356 9.02 2.83 9 21 182.10 81.60 0 2.73 110.3 20070528 150000.00 150500.00 113.6 78.01 16.01 0 10.84 12.58 365 342 8.98 2.60 8 18 182.10 81.60 0 2.46 114.8 20070528 150000.00 150500.00 118.8 78.00 16.01 0 10.87 9.22 377 345 8.92 2.20 7 15 182.10 81.60 1 2.17 120.1 20070528 150000.00 150500.00 125.6 77.99 16.01 0 10.90 21.25 474 431 8.85 2.08 7 14 182.10 81.60 2 1.85 126.9 20070528 150000.00 150500.00 133.4 77.98 16.00 0 10.97 19.94 558 603 8.91 2.29 7 18 182.10 81.60 4 1.55 134.8 20070528 150000.00 150500.00 141.8 77.97 16.00 0 11.02 13.31 676 751 8.90 2.36 8 20 182.10 81.60 5 1.29 143.3 20070528 150000.00 150500.00 151.2 77.96 16.00 0 11.07 12.51 759 910 8.92 2.32 8 21 182.10 81.60 7 1.05 152.8 20070528 150000.00 150500.00 161.5 77.95 16.00 0 11.11 5.52 818 1147 8.95 2.37 8 25 182.10 81.60 10 0.83 163.2 20070528 150000.00 150500.00 173.3 77.93 16.00 0 11.15 1.11 883 1463 8.99 2.56 8 30 182.10 81.60 12 0.60 175.2 20070528 150000.00 150500.00 185.6 77.92 15.99 0 11.18 -2.52 1028 1869 9.06 3.00 10 41 182.10 81.60 16 0.40 187.5 20070528 150000.00 150500.00 199.1 77.90 15.99 0 11.24 3.68 1105 2325 9.10 2.97 10 48 182.10 81.60 20 0.19 201.2 20070528 150000.00 150500.00 213.5 77.89 15.99 0 11.32 -15.06 977 2374 9.12 2.82 8 43 182.10 81.60 48 0.00 215.8 20070528 150000.00 150500.00 229.3 77.87 15.98 0 11.34 -14.37 875 2269 9.11 2.57 6 36 182.10 81.60 71 0.00 231.7 20070528 150000.00 150500.00 245.9 77.85 15.98 0 11.31 -17.90 844 2218 9.10 2.62 6 36 182.10 81.60 85 0.00 248.5 20070528 150000.00 150500.00 263.0 77.83 15.98 0 11.25 -14.76 871 2158 9.09 3.03 7 40 182.10 81.60 93 0.00 265.7 20070528 150000.00 150500.00 281.6 77.81 15.97 0 11.21 -7.27 897 2176 9.07 3.30 8 43 182.10 81.60 97 0.00 284.5 20070528 150000.00 150500.00 301.3 77.79 15.97 0 11.14 -2.48 873 2186 9.06 3.68 8 49 182.10 81.60 100 0.00 304.5 20070528 150000.00 150500.00 321.6 77.76 15.97 0 11.08 6.20 922 2237 9.06 4.30 10 57 182.10 81.60 100 0.00 325.0 20070528 150000.00 150500.00 343.3 77.74 15.96 0 11.02 16.47 948 2296 9.05 5.02 12 67 182.10 81.60 100 0.00 346.8 20070528 150000.00 150500.00 365.9 77.72 15.96 0 10.96 5.16 967 2414 9.05 6.08 14 83 182.10 81.60 100 0.00 369.6 20070528 150000.00 150500.00 390.1 77.69 15.95 0 10.88 -1.45 1021 2332 9.21 11.37 27 142 182.10 81.60 100 0.00 394.1 20070528 150000.00 150500.00 412.6 77.67 15.95 0 10.84 -29.67 1082 2449 9.24 13.77 35 180 182.10 81.60 100 0.00 416.8 20070528 150000.00 150500.00 437.9 77.64 15.95 0 10.75 -11.20 1224 2449 9.36 23.79 65 298 182.10 81.60 100 0.00 442.4 20070528 150000.00 150500.00 466.5 77.61 15.94 0 10.73 -6.26 996 2613 9.57 36.22 99 569 182.10 81.60 100 0.00 471.3 20070528 150500.00 151000.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.11 376.68 2735 2735 182.10 81.60 0 5.46 77.9 20070528 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 252.43 2385 2385 182.10 81.60 0 5.22 81.7 20070528 150500.00 151000.00 84.7 78.04 16.01 0 9.69 -210.72 2541 2541 9.36 91.09 1815 1815 182.10 81.60 0 4.93 85.6 20070528 150500.00 151000.00 88.2 78.04 16.01 0 9.75 -28.64 531 531 9.15 47.12 276 276 182.10 81.60 0 4.51 89.1 20070528 150500.00 151000.00 93.2 78.03 16.01 0 10.38 -22.13 304 304 8.94 4.93 95 95 182.10 81.60 0 4.21 94.2 20070528 150500.00 151000.00 97.4 78.03 16.01 0 10.71 -19.92 187 227 9.82 2.83 31 94 182.10 81.60 0 3.67 98.4 20070528 150500.00 151000.00 101.0 78.02 16.01 0 10.78 -11.47 218 256 9.47 3.05 16 44 182.10 81.60 0 3.33 102.0 20070528 150500.00 151000.00 104.7 78.02 16.01 0 10.79 2.42 302 313 9.14 3.05 10 25 182.10 81.60 0 3.03 105.8 20070528 150500.00 151000.00 109.1 78.01 16.01 0 10.83 1.08 350 360 9.06 2.92 9 22 182.10 81.60 0 2.73 110.3 20070528 150500.00 151000.00 113.6 78.00 16.01 0 10.85 13.99 393 344 9.03 2.83 9 20 182.10 81.60 0 2.46 114.9 20070528 150500.00 151000.00 118.8 78.00 16.01 0 10.86 17.13 407 342 8.97 2.69 8 17 182.10 81.60 1 2.17 120.1 20070528 150500.00 151000.00 125.6 77.99 16.01 0 10.88 24.56 488 432 8.90 2.48 7 16 182.10 81.60 2 1.85 126.9 20070528 150500.00 151000.00 133.3 77.98 16.00 0 10.94 18.79 612 583 8.93 2.77 9 20 182.10 81.60 4 1.55 134.7 20070528 150500.00 151000.00 141.8 77.97 16.00 0 11.00 20.81 688 721 8.95 2.70 9 22 182.10 81.60 5 1.29 143.3 20070528 150500.00 151000.00 151.2 77.96 16.00 0 11.06 25.77 760 899 8.96 2.54 8 23 182.10 81.60 7 1.05 152.8 20070528 150500.00 151000.00 161.5 77.95 16.00 0 11.11 12.31 793 1120 8.99 2.62 8 26 182.10 81.60 10 0.83 163.2 20070528 150500.00 151000.00 173.4 77.93 16.00 0 11.15 5.34 890 1466 9.03 2.78 9 33 182.10 81.60 12 0.60 175.3 20070528 150500.00 151000.00 185.6 77.92 15.99 0 11.19 0.81 1010 1907 9.09 3.09 10 43 182.10 81.60 16 0.40 187.5 20070528 150500.00 151000.00 199.1 77.90 15.99 0 11.27 -2.42 1131 2393 9.13 2.98 10 49 182.10 81.60 20 0.19 201.2 20070528 150500.00 151000.00 213.6 77.89 15.99 0 11.34 -17.62 1008 2376 9.15 2.90 8 44 182.10 81.60 48 0.00 215.9 20070528 150500.00 151000.00 229.3 77.87 15.98 0 11.34 -18.25 911 2271 9.13 2.70 7 38 182.10 81.60 69 0.00 231.7 20070528 150500.00 151000.00 245.9 77.85 15.98 0 11.30 -27.46 894 2170 9.11 2.91 7 38 182.10 81.60 84 0.00 248.4 20070528 150500.00 151000.00 263.1 77.83 15.98 0 11.26 -4.57 878 2159 9.10 3.08 7 40 182.10 81.60 93 0.00 265.8 20070528 150500.00 151000.00 281.6 77.81 15.97 0 11.19 -18.90 919 2160 9.09 3.65 8 46 182.10 81.60 97 0.00 284.5 20070528 150500.00 151000.00 301.3 77.79 15.97 0 11.14 0.64 905 2200 9.08 3.95 9 52 182.10 81.60 100 0.00 304.4 20070528 150500.00 151000.00 321.8 77.76 15.97 0 11.07 -6.08 926 2211 9.07 4.55 11 59 182.10 81.60 100 0.00 325.1 20070528 150500.00 151000.00 343.2 77.74 15.96 0 11.00 -7.82 944 2249 9.06 5.38 13 70 182.10 81.60 100 0.00 346.8 20070528 150500.00 151000.00 366.0 77.72 15.96 0 10.95 3.51 1006 2286 9.06 6.29 15 81 182.10 81.60 100 0.00 369.8 20070528 150500.00 151000.00 390.0 77.69 15.95 0 10.89 -17.82 1026 2249 9.22 11.18 27 138 182.10 81.60 100 0.00 394.0 20070528 150500.00 151000.00 411.8 77.67 15.95 0 10.81 -5.11 1142 2372 9.22 14.65 38 181 182.10 81.60 100 0.00 415.9 20070528 150500.00 151000.00 438.0 77.64 15.95 0 10.78 -26.26 1174 2572 9.36 21.97 59 295 182.10 81.60 100 0.00 442.4 20070528 150500.00 151000.00 466.8 77.61 15.94 0 10.66 95.83 1591 2452 9.53 48.72 176 615 182.10 81.60 100 0.00 471.5 20070528 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 322.80 2309 2309 182.10 81.60 0 5.46 78.0 20070528 151000.00 151500.00 80.9 78.05 16.01 0 9.00 -0.00 168 168 7.92 73.72 15 15 182.10 81.60 0 5.22 81.7 20070528 151000.00 151500.00 84.7 78.04 16.01 0 8.76 -0.89 1 1 8.76 1.00 1 1 182.10 81.60 0 4.93 85.6 20070528 151000.00 151500.00 89.1 78.04 16.01 0 9.78 -14.76 289 289 8.66 12.95 76 76 182.10 81.60 0 4.51 90.0 20070528 151000.00 151500.00 93.2 78.03 16.01 0 10.37 -1.33 236 236 8.83 4.06 67 67 182.10 81.60 0 4.15 94.2 20070528 151000.00 151500.00 97.2 78.03 16.01 0 10.64 -8.57 203 186 9.72 2.22 31 77 182.10 81.60 0 3.67 98.3 20070528 151000.00 151500.00 101.0 78.02 16.01 0 10.83 -4.76 197 274 9.47 2.62 12 39 182.10 81.60 0 3.33 102.1 20070528 151000.00 151500.00 104.7 78.02 16.01 0 10.80 3.25 294 319 9.11 2.67 9 24 182.10 81.60 0 3.03 105.8 20070528 151000.00 151500.00 109.2 78.01 16.01 0 10.85 3.85 329 375 9.04 2.63 8 20 182.10 81.60 0 2.73 110.4 20070528 151000.00 151500.00 113.6 78.01 16.01 0 10.84 2.59 370 338 8.98 2.52 8 18 182.10 81.60 0 2.46 114.8 20070528 151000.00 151500.00 118.9 78.00 16.01 0 10.87 12.37 385 358 8.94 2.31 7 16 182.10 81.60 1 2.17 120.1 20070528 151000.00 151500.00 125.5 77.99 16.01 0 10.90 20.59 479 450 8.85 2.11 6 15 182.10 81.60 2 1.85 126.9 20070528 151000.00 151500.00 133.3 77.98 16.00 0 10.95 25.03 607 584 8.89 2.38 8 18 182.10 81.60 4 1.55 134.7 20070528 151000.00 151500.00 141.9 77.97 16.00 0 11.01 10.42 669 736 8.91 2.30 8 20 182.10 81.60 5 1.29 143.4 20070528 151000.00 151500.00 151.2 77.96 16.00 0 11.08 15.06 732 897 8.91 2.19 7 20 182.10 81.60 7 1.05 152.8 20070528 151000.00 151500.00 161.5 77.95 16.00 0 11.11 11.78 805 1124 8.96 2.35 8 25 182.10 81.60 10 0.83 163.2 20070528 151000.00 151500.00 173.4 77.93 16.00 0 11.16 10.41 871 1447 9.00 2.51 8 30 182.10 81.60 12 0.60 175.2 20070528 151000.00 151500.00 185.6 77.92 15.99 0 11.20 3.72 1030 1869 9.07 2.93 10 41 182.10 81.60 16 0.40 187.5 20070528 151000.00 151500.00 199.1 77.90 15.99 0 11.27 -1.02 1194 2381 9.11 2.95 11 48 182.10 81.60 20 0.19 201.2 20070528 151000.00 151500.00 213.5 77.89 15.99 0 11.34 -14.60 996 2377 9.14 2.84 8 42 182.10 81.60 47 0.00 215.7 20070528 151000.00 151500.00 229.2 77.87 15.98 0 11.35 -14.73 899 2272 9.12 2.63 6 36 182.10 81.60 69 0.00 231.6 20070528 151000.00 151500.00 246.0 77.85 15.98 0 11.31 -11.52 899 2188 9.12 2.82 7 38 182.10 81.60 84 0.00 248.5 20070528 151000.00 151500.00 263.0 77.83 15.98 0 11.26 0.10 884 2192 9.10 3.06 7 41 182.10 81.60 93 0.00 265.7 20070528 151000.00 151500.00 281.6 77.81 15.97 0 11.21 -12.54 898 2217 9.08 3.42 8 45 182.10 81.60 97 0.00 284.6 20070528 151000.00 151500.00 301.3 77.79 15.97 0 11.14 0.06 911 2208 9.07 3.96 9 50 182.10 81.60 100 0.00 304.4 20070528 151000.00 151500.00 321.7 77.76 15.97 0 11.07 2.10 941 2241 9.06 4.53 11 59 182.10 81.60 100 0.00 325.1 20070528 151000.00 151500.00 343.3 77.74 15.96 0 11.03 4.89 952 2290 9.05 4.93 12 66 182.10 81.60 100 0.00 346.8 20070528 151000.00 151500.00 365.9 77.72 15.96 0 10.95 -7.08 1027 2313 9.07 6.47 16 82 182.10 81.60 100 0.00 369.7 20070528 151000.00 151500.00 390.2 77.69 15.95 0 10.88 25.94 1088 2225 9.23 11.60 30 142 182.10 81.60 100 0.00 394.2 20070528 151000.00 151500.00 411.5 77.67 15.95 0 10.83 10.36 1095 2360 9.24 13.58 35 172 182.10 81.60 100 0.00 415.7 20070528 151000.00 151500.00 437.9 77.64 15.95 0 10.77 33.09 1222 2552 9.37 23.20 63 304 182.10 81.60 100 0.00 442.3 20070528 151000.00 151500.00 466.7 77.61 15.94 0 10.67 -63.40 1666 2307 9.53 47.54 184 579 182.10 81.60 100 0.00 471.4 20070528 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 319.40 2219 2219 182.10 81.60 0 5.46 78.1 20070528 151500.00 152000.00 80.9 78.05 16.01 0 9.13 -0.11 169 169 8.07 54.44 16 16 182.10 81.60 0 5.22 81.8 20070528 151500.00 152000.00 84.7 78.04 16.01 0 9.15 -2.41 159 159 7.15 6.81 2 2 182.10 81.60 0 4.93 85.6 20070528 151500.00 152000.00 89.1 78.04 16.01 0 9.77 -6.04 159 159 8.61 10.40 61 61 182.10 81.60 0 4.51 90.0 20070528 151500.00 152000.00 93.2 78.03 16.01 0 10.33 -4.79 106 106 8.63 3.90 23 23 182.10 81.60 0 3.61 94.2 20070528 151500.00 152000.00 97.2 78.03 16.01 0 10.84 -6.16 110 245 10.11 2.19 24 123 182.10 81.60 0 3.67 98.3 20070528 151500.00 152000.00 101.0 78.02 16.01 0 10.83 -2.49 188 269 9.47 2.59 11 38 182.10 81.60 0 3.33 102.0 20070528 151500.00 152000.00 104.7 78.02 16.01 0 10.76 8.57 322 304 9.08 2.80 10 24 182.10 81.60 0 3.03 105.8 20070528 151500.00 152000.00 109.1 78.01 16.01 0 10.79 3.71 369 343 9.00 2.83 9 21 182.10 81.60 0 2.73 110.3 20070528 151500.00 152000.00 113.6 78.01 16.01 0 10.84 8.02 354 337 8.99 2.48 8 17 182.10 81.60 0 2.46 114.8 20070528 151500.00 152000.00 118.8 78.00 16.01 0 10.86 16.31 381 355 8.93 2.33 7 16 182.10 81.60 1 2.17 120.1 20070528 151500.00 152000.00 125.6 77.99 16.01 0 10.88 27.19 492 460 8.84 2.22 7 16 182.10 81.60 2 1.85 126.9 20070528 151500.00 152000.00 133.3 77.98 16.00 0 10.94 15.58 580 600 8.89 2.46 8 19 182.10 81.60 4 1.55 134.8 20070528 151500.00 152000.00 141.9 77.97 16.00 0 11.01 13.61 667 712 8.89 2.27 7 19 182.10 81.60 5 1.29 143.4 20070528 151500.00 152000.00 151.1 77.96 16.00 0 11.07 3.48 712 890 8.90 2.11 7 19 182.10 81.60 6 1.05 152.7 20070528 151500.00 152000.00 161.5 77.95 16.00 0 11.11 9.03 761 1118 8.94 2.23 7 23 182.10 81.60 10 0.83 163.2 20070528 151500.00 152000.00 173.3 77.93 16.00 0 11.15 4.32 860 1440 8.99 2.46 8 30 182.10 81.60 12 0.60 175.1 20070528 151500.00 152000.00 185.6 77.92 15.99 0 11.20 2.83 1077 1898 9.07 2.93 10 40 182.10 81.60 16 0.40 187.6 20070528 151500.00 152000.00 199.0 77.90 15.99 0 11.28 -6.28 1163 2431 9.10 2.79 10 47 182.10 81.60 20 0.19 201.1 20070528 151500.00 152000.00 213.6 77.89 15.99 0 11.33 -4.67 958 2403 9.14 2.68 8 43 182.10 81.60 47 0.00 215.8 20070528 151500.00 152000.00 229.2 77.87 15.98 0 11.33 -9.57 892 2318 9.11 2.62 6 37 182.10 81.60 69 0.00 231.6 20070528 151500.00 152000.00 246.0 77.85 15.98 0 11.30 -6.09 855 2261 9.10 2.69 6 37 182.10 81.60 84 0.00 248.5 20070528 151500.00 152000.00 263.0 77.83 15.98 0 11.25 -8.86 877 2193 9.09 2.96 7 40 182.10 81.60 93 0.00 265.8 20070528 151500.00 152000.00 281.6 77.81 15.97 0 11.19 -2.93 859 2204 9.08 3.25 7 45 182.10 81.60 97 0.00 284.5 20070528 151500.00 152000.00 301.3 77.79 15.97 0 11.14 7.56 866 2253 9.06 3.53 8 49 182.10 81.60 100 0.00 304.5 20070528 151500.00 152000.00 321.7 77.76 15.97 0 11.07 17.54 898 2317 9.05 4.25 10 59 182.10 81.60 100 0.00 325.1 20070528 151500.00 152000.00 343.3 77.74 15.96 0 11.01 8.98 960 2355 9.04 5.04 12 69 182.10 81.60 100 0.00 346.8 20070528 151500.00 152000.00 365.9 77.72 15.96 0 10.94 10.05 982 2398 9.04 6.15 15 83 182.10 81.60 100 0.00 369.7 20070528 151500.00 152000.00 390.1 77.69 15.95 0 10.87 11.00 1033 2416 9.21 11.46 28 150 182.10 81.60 100 0.00 394.1 20070528 151500.00 152000.00 411.9 77.67 15.95 0 10.82 -14.87 1123 2397 9.22 13.77 35 174 182.10 81.60 100 0.00 416.1 20070528 151500.00 152000.00 437.9 77.64 15.95 0 10.74 43.08 1181 2507 9.36 23.69 64 311 182.10 81.60 100 0.00 442.4 20070528 151500.00 152000.00 466.6 77.61 15.94 0 10.70 -40.00 1256 2514 9.54 41.17 126 562 182.10 81.60 100 0.00 471.4 20070528 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 322.66 2351 2351 182.10 81.60 0 5.46 78.1 20070528 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 229.24 2214 2214 182.10 81.60 0 5.22 81.8 20070528 152000.00 152500.00 84.6 78.04 16.01 0 9.00 1.15 151 151 7.49 24.96 5 5 182.10 81.60 1 4.93 85.5 20070528 152000.00 152500.00 88.5 78.04 16.01 0 8.81 1.02 1 1 8.81 1.00 1 1 182.10 81.60 0 4.51 89.5 20070528 152000.00 152500.00 93.4 78.03 16.01 0 10.35 -14.86 91 91 8.63 4.41 16 16 182.10 81.60 0 3.06 94.4 20070528 152000.00 152500.00 97.2 78.03 16.01 0 10.98 -23.56 78 270 10.09 2.40 12 89 182.10 81.60 0 3.67 98.2 20070528 152000.00 152500.00 101.0 78.02 16.01 0 10.75 -11.90 258 255 9.33 2.88 15 35 182.10 81.60 0 3.33 102.1 20070528 152000.00 152500.00 104.7 78.02 16.01 0 10.78 17.09 305 316 9.10 2.73 10 24 182.10 81.60 0 3.03 105.8 20070528 152000.00 152500.00 109.2 78.01 16.01 0 10.80 5.53 360 356 9.01 2.82 9 21 182.10 81.60 0 2.73 110.3 20070528 152000.00 152500.00 113.6 78.01 16.01 0 10.83 3.29 334 330 8.99 2.54 7 17 182.10 81.60 0 2.46 114.8 20070528 152000.00 152500.00 118.8 78.00 16.01 0 10.84 8.84 390 376 8.93 2.49 7 17 182.10 81.60 1 2.17 120.1 20070528 152000.00 152500.00 125.5 77.99 16.01 0 10.85 22.43 476 456 8.85 2.31 7 16 182.10 81.60 2 1.85 126.8 20070528 152000.00 152500.00 133.3 77.98 16.00 0 10.92 20.40 577 575 8.87 2.52 8 19 182.10 81.60 4 1.55 134.7 20070528 152000.00 152500.00 141.9 77.97 16.00 0 10.99 7.72 629 711 8.90 2.37 7 19 182.10 81.60 5 1.29 143.4 20070528 152000.00 152500.00 151.1 77.96 16.00 0 11.05 14.53 704 890 8.90 2.22 7 20 182.10 81.60 6 1.05 152.7 20070528 152000.00 152500.00 161.6 77.95 16.00 0 11.11 10.88 767 1121 8.94 2.27 7 23 182.10 81.60 9 0.83 163.3 20070528 152000.00 152500.00 173.4 77.93 16.00 0 11.15 5.39 866 1444 8.99 2.46 8 30 182.10 81.60 12 0.60 175.2 20070528 152000.00 152500.00 185.6 77.92 15.99 0 11.19 2.83 1035 1883 9.06 2.94 10 40 182.10 81.60 16 0.40 187.5 20070528 152000.00 152500.00 199.0 77.90 15.99 0 11.26 -1.01 1146 2373 9.11 2.84 10 47 182.10 81.60 20 0.19 201.0 20070528 152000.00 152500.00 213.5 77.89 15.99 0 11.33 0.88 961 2402 9.15 2.74 8 44 182.10 81.60 47 0.00 215.8 20070528 152000.00 152500.00 229.2 77.87 15.98 0 11.33 -7.06 861 2269 9.11 2.58 6 37 182.10 81.60 69 0.00 231.6 20070528 152000.00 152500.00 246.0 77.85 15.98 0 11.32 -8.39 830 2228 9.10 2.59 6 36 182.10 81.60 84 0.00 248.5 20070528 152000.00 152500.00 263.1 77.83 15.98 0 11.26 -6.43 836 2189 9.09 2.82 6 39 182.10 81.60 93 0.00 265.8 20070528 152000.00 152500.00 281.7 77.81 15.97 0 11.20 0.46 854 2246 9.08 3.23 7 45 182.10 81.60 97 0.00 284.6 20070528 152000.00 152500.00 301.3 77.79 15.97 0 11.14 -4.30 880 2244 9.07 3.74 9 51 182.10 81.60 100 0.00 304.4 20070528 152000.00 152500.00 321.7 77.76 15.97 0 11.08 4.68 898 2337 9.05 4.22 10 59 182.10 81.60 100 0.00 325.0 20070528 152000.00 152500.00 343.3 77.74 15.96 0 11.00 9.74 950 2298 9.05 5.32 12 70 182.10 81.60 100 0.00 346.9 20070528 152000.00 152500.00 365.9 77.72 15.96 0 10.96 -10.72 998 2385 9.06 6.24 15 84 182.10 81.60 100 0.00 369.6 20070528 152000.00 152500.00 390.3 77.69 15.95 0 10.88 20.12 992 2346 9.23 11.21 27 148 182.10 81.60 100 0.00 394.2 20070528 152000.00 152500.00 412.0 77.67 15.95 0 10.83 29.74 1120 2466 9.24 13.63 35 180 182.10 81.60 100 0.00 416.2 20070528 152000.00 152500.00 438.2 77.64 15.95 0 10.78 31.92 1219 2668 9.37 22.18 63 312 182.10 81.60 100 0.00 442.7 20070528 152000.00 152500.00 466.8 77.61 15.94 0 10.71 65.48 1539 2563 9.55 42.60 153 574 182.10 81.60 100 0.00 471.5 20070528 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 310.09 2212 2212 182.10 81.60 1 5.46 78.1 20070528 152500.00 153000.00 81.0 78.05 16.01 0 9.00 -0.00 168 168 7.49 25.26 5 5 182.10 81.60 0 5.22 81.8 20070528 152500.00 153000.00 84.7 78.04 16.01 0 9.04 -0.61 159 159 7.04 7.88 2 2 182.10 81.60 0 4.93 85.6 20070528 152500.00 153000.00 89.1 78.04 16.01 0 9.66 3.48 82 82 8.82 13.25 60 60 182.10 81.60 1 4.51 90.1 20070528 152500.00 153000.00 93.2 78.03 16.01 0 10.35 -4.53 156 156 8.68 4.18 32 32 182.10 81.60 0 3.83 94.1 20070528 152500.00 153000.00 97.3 78.03 16.01 0 10.88 -11.32 113 281 10.07 2.33 21 118 182.10 81.60 0 3.67 98.3 20070528 152500.00 153000.00 100.9 78.02 16.01 0 10.79 2.95 203 286 9.44 3.03 13 42 182.10 81.60 0 3.33 102.0 20070528 152500.00 153000.00 104.7 78.02 16.01 0 10.78 12.76 286 315 9.12 2.74 10 25 182.10 81.60 0 3.03 105.8 20070528 152500.00 153000.00 109.2 78.01 16.01 0 10.76 -0.15 357 332 8.99 2.82 9 21 182.10 81.60 0 2.73 110.3 20070528 152500.00 153000.00 113.5 78.01 16.01 0 10.80 4.01 404 333 8.95 2.72 9 19 182.10 81.60 0 2.46 114.7 20070528 152500.00 153000.00 118.8 78.00 16.01 0 10.82 7.68 416 384 8.92 2.60 8 18 182.10 81.60 1 2.17 120.1 20070528 152500.00 153000.00 125.6 77.99 16.01 0 10.85 16.48 529 475 8.84 2.39 8 17 182.10 81.60 2 1.85 126.9 20070528 152500.00 153000.00 133.3 77.98 16.00 0 10.93 9.81 641 605 8.88 2.60 9 20 182.10 81.60 3 1.55 134.7 20070528 152500.00 153000.00 141.9 77.97 16.00 0 10.97 17.22 715 695 8.88 2.49 9 20 182.10 81.60 5 1.29 143.4 20070528 152500.00 153000.00 151.1 77.96 16.00 0 11.04 23.67 787 859 8.89 2.36 8 21 182.10 81.60 6 1.05 152.7 20070528 152500.00 153000.00 161.6 77.95 16.00 0 11.09 10.17 829 1106 8.95 2.40 8 25 182.10 81.60 9 0.83 163.3 20070528 152500.00 153000.00 173.4 77.93 16.00 0 11.14 7.99 918 1425 8.98 2.52 8 30 182.10 81.60 12 0.60 175.2 20070528 152500.00 153000.00 185.6 77.92 15.99 0 11.19 1.96 1086 1876 9.06 2.98 11 41 182.10 81.60 16 0.40 187.5 20070528 152500.00 153000.00 199.0 77.90 15.99 0 11.25 -9.16 1158 2340 9.10 2.93 10 47 182.10 81.60 21 0.19 201.1 20070528 152500.00 153000.00 213.5 77.89 15.99 0 11.31 -18.03 981 2370 9.14 2.90 8 45 182.10 81.60 47 0.00 215.8 20070528 152500.00 153000.00 229.2 77.87 15.98 0 11.33 -12.01 884 2290 9.11 2.58 6 37 182.10 81.60 69 0.00 231.6 20070528 152500.00 153000.00 245.9 77.85 15.98 0 11.31 -14.66 861 2236 9.11 2.67 6 37 182.10 81.60 84 0.00 248.5 20070528 152500.00 153000.00 263.1 77.83 15.98 0 11.26 -20.12 906 2203 9.10 3.03 7 40 182.10 81.60 93 0.00 265.8 20070528 152500.00 153000.00 281.7 77.81 15.97 0 11.20 -13.78 904 2156 9.09 3.46 8 44 182.10 81.60 97 0.00 284.6 20070528 152500.00 153000.00 301.4 77.79 15.97 0 11.14 -7.84 916 2227 9.06 3.83 9 50 182.10 81.60 100 0.00 304.5 20070528 152500.00 153000.00 321.8 77.76 15.97 0 11.08 -3.05 950 2267 9.06 4.36 10 58 182.10 81.60 100 0.00 325.1 20070528 152500.00 153000.00 343.3 77.74 15.96 0 11.01 5.65 993 2325 9.05 5.27 13 69 182.10 81.60 100 0.00 346.9 20070528 152500.00 153000.00 365.9 77.72 15.96 0 10.95 2.17 1033 2350 9.05 6.37 15 82 182.10 81.60 100 0.00 369.6 20070528 152500.00 153000.00 390.2 77.69 15.95 0 10.86 -37.91 1160 2333 9.22 12.84 32 151 182.10 81.60 100 0.00 394.2 20070528 152500.00 153000.00 412.0 77.67 15.95 0 10.82 9.32 1161 2359 9.22 13.83 37 172 182.10 81.60 100 0.00 416.2 20070528 152500.00 153000.00 438.0 77.64 15.95 0 10.76 -31.67 1307 2497 9.35 23.46 69 300 182.10 81.60 100 0.00 442.4 20070528 152500.00 153000.00 466.2 77.61 15.94 0 10.72 -67.26 1189 2409 9.55 37.13 114 514 182.10 81.60 100 0.00 470.9 20070528 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 344.28 2464 2464 182.10 81.60 1 5.46 78.0 20070528 153000.00 153500.00 80.9 78.05 16.01 0 9.19 0.36 167 167 8.16 33.16 16 16 182.10 81.60 0 5.22 81.8 20070528 153000.00 153500.00 84.7 78.04 16.01 1 8.70 -78.85 10 10 9.69 16.35 97 97 182.10 81.60 0 4.93 85.6 20070528 153000.00 153500.00 89.1 78.04 16.01 0 9.72 -70.64 194 194 8.69 13.92 80 80 182.10 81.60 0 4.51 90.1 20070528 153000.00 153500.00 93.1 78.03 16.01 0 10.30 -11.88 198 198 8.83 5.22 62 62 182.10 81.60 0 4.05 94.1 20070528 153000.00 153500.00 97.3 78.03 16.01 0 10.85 -11.54 120 280 10.09 2.79 26 134 182.10 81.60 0 3.67 98.4 20070528 153000.00 153500.00 101.0 78.02 16.01 0 10.79 -3.15 227 305 9.43 3.29 14 44 182.10 81.60 0 3.33 102.1 20070528 153000.00 153500.00 104.4 78.02 16.01 0 10.78 9.15 285 321 9.22 3.42 12 31 182.10 81.60 0 3.03 105.5 20070528 153000.00 153500.00 109.1 78.01 16.01 0 10.80 3.66 363 367 9.04 3.05 10 23 182.10 81.60 0 2.73 110.3 20070528 153000.00 153500.00 113.4 78.01 16.01 0 10.81 -8.46 380 322 9.04 2.87 10 21 182.10 81.60 0 2.46 114.6 20070528 153000.00 153500.00 118.9 78.00 16.01 0 10.86 12.53 423 387 8.97 2.76 8 19 182.10 81.60 1 2.17 120.2 20070528 153000.00 153500.00 125.6 77.99 16.01 0 10.89 15.41 520 477 8.88 2.42 8 17 182.10 81.60 2 1.85 126.9 20070528 153000.00 153500.00 133.3 77.98 16.00 0 10.94 25.07 656 576 8.92 2.61 9 20 182.10 81.60 3 1.55 134.7 20070528 153000.00 153500.00 141.8 77.97 16.00 0 11.01 17.40 719 727 8.93 2.49 9 21 182.10 81.60 6 1.29 143.3 20070528 153000.00 153500.00 151.1 77.96 16.00 0 11.08 13.58 803 895 8.94 2.40 8 22 182.10 81.60 6 1.05 152.7 20070528 153000.00 153500.00 161.6 77.95 16.00 0 11.14 3.24 851 1149 8.98 2.39 8 25 182.10 81.60 9 0.83 163.3 20070528 153000.00 153500.00 173.3 77.93 16.00 0 11.19 0.53 952 1567 9.04 2.60 9 33 182.10 81.60 12 0.60 175.2 20070528 153000.00 153500.00 185.6 77.92 15.99 0 11.22 5.05 1131 2015 9.10 3.18 11 46 182.10 81.60 16 0.40 187.5 20070528 153000.00 153500.00 199.1 77.90 15.99 0 11.28 -12.39 1216 2563 9.15 3.20 11 54 182.10 81.60 21 0.19 201.2 20070528 153000.00 153500.00 213.6 77.89 15.99 0 11.34 -11.34 1035 2560 9.18 3.10 9 50 182.10 81.60 47 0.00 215.9 20070528 153000.00 153500.00 229.2 77.87 15.98 0 11.35 -13.07 925 2464 9.15 2.78 7 42 182.10 81.60 69 0.00 231.6 20070528 153000.00 153500.00 245.9 77.85 15.98 0 11.31 -11.88 921 2417 9.14 2.97 7 43 182.10 81.60 84 0.00 248.5 20070528 153000.00 153500.00 263.1 77.83 15.98 0 11.26 -3.31 938 2410 9.13 3.33 8 47 182.10 81.60 92 0.00 265.8 20070528 153000.00 153500.00 281.7 77.81 15.97 0 11.18 -0.01 999 2379 9.12 4.09 10 55 182.10 81.60 97 0.00 284.6 20070528 153000.00 153500.00 301.3 77.79 15.97 0 11.11 6.90 1029 2493 9.10 4.74 11 65 182.10 81.60 100 0.00 304.4 20070528 153000.00 153500.00 321.7 77.76 15.97 0 11.05 7.34 1008 2580 9.09 5.17 12 74 182.10 81.60 100 0.00 325.0 20070528 153000.00 153500.00 343.2 77.74 15.96 0 11.00 20.43 1014 2650 9.08 5.71 14 87 182.10 81.60 100 0.00 346.7 20070528 153000.00 153500.00 365.7 77.72 15.96 0 10.92 31.66 1056 2692 9.08 7.28 18 107 182.10 81.60 100 0.00 369.4 20070528 153000.00 153500.00 389.9 77.69 15.95 0 10.86 78.01 1087 2712 9.26 13.15 32 189 182.10 81.60 100 0.00 393.9 20070528 153000.00 153500.00 411.7 77.67 15.95 0 10.81 40.58 1138 2735 9.25 15.40 38 213 182.10 81.60 100 0.00 415.9 20070528 153000.00 153500.00 438.2 77.64 15.95 0 10.70 53.30 1287 2585 9.39 30.63 84 385 182.10 81.60 100 0.00 442.7 20070528 153000.00 153500.00 467.2 77.61 15.94 0 10.65 166.21 1334 2780 9.56 50.89 161 748 182.10 81.60 100 0.00 471.9 20070528 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 313.34 2248 2248 182.10 81.60 1 5.46 78.1 20070528 153500.00 154000.00 80.9 78.05 16.01 0 9.00 2.46 169 169 7.49 25.26 5 5 182.10 81.60 0 5.22 81.8 20070528 153500.00 154000.00 84.7 78.04 16.01 0 9.18 -39.87 108 108 8.14 31.30 10 10 182.10 81.60 0 4.93 85.6 20070528 153500.00 154000.00 89.1 78.04 16.01 0 9.76 -8.64 198 198 8.64 11.14 67 67 182.10 81.60 0 4.51 90.0 20070528 153500.00 154000.00 93.2 78.03 16.01 0 10.34 -4.86 165 165 8.71 3.97 41 41 182.10 81.60 1 3.99 94.2 20070528 153500.00 154000.00 97.3 78.03 16.01 0 10.67 -5.91 190 226 9.75 2.45 29 87 182.10 81.60 0 3.67 98.4 20070528 153500.00 154000.00 100.9 78.02 16.01 0 10.78 10.54 206 277 9.43 2.87 13 41 182.10 81.60 0 3.33 102.0 20070528 153500.00 154000.00 104.7 78.02 16.01 0 10.78 3.60 272 328 9.13 2.72 9 25 182.10 81.60 0 3.03 105.8 20070528 153500.00 154000.00 109.2 78.01 16.01 0 10.81 5.43 340 354 9.02 2.70 8 21 182.10 81.60 0 2.73 110.4 20070528 153500.00 154000.00 113.6 78.01 16.01 0 10.83 4.67 349 331 8.97 2.52 7 17 182.10 81.60 0 2.46 114.8 20070528 153500.00 154000.00 118.8 78.00 16.01 0 10.85 21.24 425 365 8.91 2.38 8 16 182.10 81.60 1 2.17 120.1 20070528 153500.00 154000.00 125.6 77.99 16.01 0 10.90 21.08 511 474 8.84 2.16 7 15 182.10 81.60 2 1.85 126.9 20070528 153500.00 154000.00 133.3 77.98 16.00 0 10.94 12.72 627 567 8.87 2.39 8 18 182.10 81.60 3 1.55 134.8 20070528 153500.00 154000.00 141.9 77.97 16.00 0 11.00 8.58 673 684 8.88 2.30 7 18 182.10 81.60 6 1.29 143.4 20070528 153500.00 154000.00 151.1 77.96 16.00 0 11.06 10.94 722 871 8.89 2.13 7 19 182.10 81.60 6 1.05 152.7 20070528 153500.00 154000.00 161.5 77.95 16.00 0 11.10 14.67 830 1119 8.93 2.34 8 24 182.10 81.60 9 0.83 163.2 20070528 153500.00 154000.00 173.4 77.93 16.00 0 11.15 -5.89 957 1474 8.98 2.57 9 30 182.10 81.60 12 0.60 175.2 20070528 153500.00 154000.00 185.6 77.92 15.99 0 11.19 -2.10 1133 1944 9.06 2.95 11 43 182.10 81.60 16 0.40 187.6 20070528 153500.00 154000.00 199.0 77.90 15.99 0 11.25 -5.55 1191 2476 9.08 2.97 10 49 182.10 81.60 21 0.19 201.1 20070528 153500.00 154000.00 213.4 77.89 15.99 0 11.31 -13.69 996 2459 9.13 2.90 8 46 182.10 81.60 47 0.00 215.7 20070528 153500.00 154000.00 229.3 77.87 15.98 0 11.31 -11.14 928 2404 9.11 2.76 7 40 182.10 81.60 69 0.00 231.7 20070528 153500.00 154000.00 245.9 77.85 15.98 0 11.28 -23.27 936 2330 9.10 2.99 7 41 182.10 81.60 82 0.00 248.4 20070528 153500.00 154000.00 263.0 77.83 15.98 0 11.22 -12.96 927 2285 9.07 3.29 8 45 182.10 81.60 92 0.00 265.8 20070528 153500.00 154000.00 281.7 77.81 15.97 0 11.16 -6.25 954 2375 9.07 3.77 9 52 182.10 81.60 97 0.00 284.6 20070528 153500.00 154000.00 301.3 77.79 15.97 0 11.09 -2.12 942 2347 9.04 4.13 10 57 182.10 81.60 100 0.00 304.5 20070528 153500.00 154000.00 321.7 77.76 15.97 0 11.02 6.85 967 2426 9.03 4.77 11 67 182.10 81.60 100 0.00 325.0 20070528 153500.00 154000.00 343.3 77.74 15.96 0 10.95 12.06 1020 2525 9.02 5.86 14 82 182.10 81.60 100 0.00 346.8 20070528 153500.00 154000.00 365.9 77.72 15.96 0 10.88 10.50 1017 2574 9.03 6.98 17 100 182.10 81.60 100 0.00 369.7 20070528 153500.00 154000.00 390.2 77.69 15.95 0 10.83 17.45 1163 2695 9.20 13.19 34 182 182.10 81.60 100 0.00 394.2 20070528 153500.00 154000.00 411.9 77.67 15.95 0 10.77 43.67 1057 2595 9.19 14.18 35 200 182.10 81.60 100 0.00 416.1 20070528 153500.00 154000.00 437.9 77.64 15.95 0 10.73 50.55 1104 2703 9.34 22.87 59 332 182.10 81.60 100 0.00 442.3 20070528 153500.00 154000.00 466.6 77.61 15.94 0 10.62 -37.42 1170 2513 9.53 47.92 140 669 182.10 81.60 100 0.00 471.3 20070528 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.00 307.83 2131 2131 182.10 81.60 0 5.46 78.1 20070528 154000.00 154500.00 80.9 78.05 16.01 0 9.26 307.35 179 179 7.26 8.04 2 2 182.10 81.60 0 5.22 81.8 20070528 154000.00 154500.00 84.7 78.04 16.01 0 10.05 333.17 6822 6822 9.35 90.28 1835 1835 182.10 81.60 0 4.93 85.6 20070528 154000.00 154500.00 89.1 78.04 16.01 0 9.79 5.10 329 329 8.65 12.49 77 77 182.10 81.60 0 4.51 90.0 20070528 154000.00 154500.00 93.0 78.03 16.01 0 10.35 4.51 260 260 8.86 4.89 73 73 182.10 81.60 0 4.14 94.0 20070528 154000.00 154500.00 97.4 78.03 16.01 0 11.00 1.07 74 298 10.40 2.60 22 188 182.10 81.60 0 3.67 98.4 20070528 154000.00 154500.00 101.0 78.02 16.01 0 10.79 4.26 207 277 9.43 2.82 13 40 182.10 81.60 0 3.33 102.0 20070528 154000.00 154500.00 104.7 78.02 16.01 0 10.80 -5.76 265 332 9.13 2.65 9 25 182.10 81.60 0 3.03 105.8 20070528 154000.00 154500.00 109.1 78.01 16.01 0 10.78 1.25 332 336 9.01 2.74 9 21 182.10 81.60 0 2.73 110.3 20070528 154000.00 154500.00 113.6 78.00 16.01 0 10.83 -2.34 328 342 8.98 2.57 7 17 182.10 81.60 0 2.46 114.9 20070528 154000.00 154500.00 118.8 78.00 16.01 0 10.85 12.29 393 388 8.91 2.40 7 16 182.10 81.60 1 2.17 120.1 20070528 154000.00 154500.00 125.6 77.99 16.01 0 10.87 16.24 489 453 8.82 2.15 7 15 182.10 81.60 2 1.85 126.9 20070528 154000.00 154500.00 133.3 77.98 16.00 0 10.92 20.62 572 559 8.86 2.35 7 17 182.10 81.60 3 1.55 134.8 20070528 154000.00 154500.00 141.8 77.97 16.00 0 11.01 21.67 609 694 8.88 2.16 7 17 182.10 81.60 6 1.29 143.3 20070528 154000.00 154500.00 151.1 77.96 16.00 0 11.04 10.77 731 849 8.89 2.23 7 20 182.10 81.60 6 1.05 152.7 20070528 154000.00 154500.00 161.6 77.95 16.00 0 11.10 12.57 805 1133 8.93 2.30 7 24 182.10 81.60 9 0.83 163.3 20070528 154000.00 154500.00 173.4 77.93 16.00 0 11.14 2.24 964 1472 8.97 2.59 9 30 182.10 81.60 12 0.60 175.2 20070528 154000.00 154500.00 185.6 77.92 15.99 0 11.18 -8.82 1108 1897 9.05 3.04 11 42 182.10 81.60 16 0.40 187.6 20070528 154000.00 154500.00 199.0 77.90 15.99 0 11.25 1.64 1162 2370 9.09 2.86 10 47 182.10 81.60 21 0.19 201.1 20070528 154000.00 154500.00 213.5 77.89 15.99 0 11.32 -1.70 973 2410 9.13 2.74 8 43 182.10 81.60 47 0.00 215.8 20070528 154000.00 154500.00 229.2 77.87 15.98 0 11.32 -14.50 911 2362 9.10 2.68 7 39 182.10 81.60 68 0.00 231.6 20070528 154000.00 154500.00 245.9 77.85 15.98 0 11.26 -7.54 890 2279 9.10 2.96 7 41 182.10 81.60 82 0.00 248.5 20070528 154000.00 154500.00 263.0 77.83 15.98 0 11.21 -14.75 866 2229 9.07 3.22 7 44 182.10 81.60 92 0.00 265.8 20070528 154000.00 154500.00 281.7 77.81 15.97 0 11.14 -12.45 912 2259 9.07 3.76 9 50 182.10 81.60 97 0.00 284.6 20070528 154000.00 154500.00 301.3 77.79 15.97 0 11.07 -2.07 913 2281 9.04 4.22 10 58 182.10 81.60 100 0.00 304.4 20070528 154000.00 154500.00 321.8 77.76 15.97 0 11.02 16.85 962 2358 9.03 4.83 11 66 182.10 81.60 100 0.00 325.1 20070528 154000.00 154500.00 343.2 77.74 15.96 0 10.96 7.35 940 2394 9.02 5.58 13 77 182.10 81.60 100 0.00 346.7 20070528 154000.00 154500.00 365.9 77.72 15.96 0 10.90 12.01 977 2463 9.03 6.49 15 90 182.10 81.60 100 0.00 369.7 20070528 154000.00 154500.00 390.2 77.69 15.95 0 10.82 5.92 1076 2417 9.20 12.93 32 167 182.10 81.60 100 0.00 394.2 20070528 154000.00 154500.00 412.0 77.67 15.95 0 10.77 -8.69 1142 2475 9.20 14.83 39 194 182.10 81.60 100 0.00 416.2 20070528 154000.00 154500.00 437.9 77.64 15.95 0 10.68 -20.18 1283 2377 9.33 27.26 78 332 182.10 81.60 100 0.00 442.3 20070528 154000.00 154500.00 466.7 77.61 15.94 0 10.58 0.17 2235 2465 9.51 63.23 302 783 182.10 81.60 100 0.00 471.4 20070528 154500.00 155000.00 77.3 78.05 16.02 0 9.15 376.48 872 872 8.11 66.97 84 84 182.10 81.60 0 5.46 78.1 20070528 154500.00 155000.00 80.9 78.05 16.01 0 9.04 248.08 2 2 9.54 3.71 6 6 182.10 81.60 1 5.22 81.8 20070528 154500.00 155000.00 84.6 78.04 16.01 0 9.01 -38.66 148 148 8.00 13.22 15 15 182.10 81.60 0 4.93 85.5 20070528 154500.00 155000.00 89.0 78.04 16.01 0 9.43 -15.94 79 79 8.31 15.40 110 110 182.10 81.60 0 4.51 90.0 20070528 154500.00 155000.00 93.0 78.03 16.01 0 10.06 -7.51 175 175 8.91 6.31 103 103 182.10 81.60 0 4.05 94.0 20070528 154500.00 155000.00 97.3 78.03 16.01 0 10.38 -13.42 211 210 9.67 3.44 58 147 182.10 81.60 0 3.67 98.4 20070528 154500.00 155000.00 101.0 78.02 16.01 0 10.52 -4.19 228 263 9.33 3.70 25 66 182.10 81.60 0 3.33 102.1 20070528 154500.00 155000.00 104.7 78.02 16.01 0 10.59 1.58 230 329 9.11 3.39 13 41 182.10 81.60 0 3.03 105.8 20070528 154500.00 155000.00 109.1 78.01 16.01 0 10.55 4.99 354 346 8.95 3.73 15 34 182.10 81.60 0 2.73 110.3 20070528 154500.00 155000.00 113.6 78.01 16.01 0 10.59 6.83 336 340 8.95 3.38 13 30 182.10 81.60 0 2.46 114.8 20070528 154500.00 155000.00 118.9 78.00 16.01 0 10.61 13.27 374 393 8.89 3.25 11 27 182.10 81.60 1 2.17 120.1 20070528 154500.00 155000.00 125.6 77.99 16.01 0 10.63 21.66 455 441 8.83 2.87 11 24 182.10 81.60 2 1.85 127.0 20070528 154500.00 155000.00 133.4 77.98 16.00 0 10.68 25.10 556 549 8.88 3.38 13 29 182.10 81.60 3 1.55 134.8 20070528 154500.00 155000.00 142.0 77.97 16.00 0 10.73 24.21 632 654 8.89 2.98 13 31 182.10 81.60 6 1.29 143.5 20070528 154500.00 155000.00 151.2 77.96 16.00 0 10.80 16.29 704 880 8.93 3.10 13 37 182.10 81.60 6 1.05 152.8 20070528 154500.00 155000.00 161.6 77.95 16.00 0 10.85 8.31 840 1143 8.96 3.29 14 44 182.10 81.60 9 0.83 163.3 20070528 154500.00 155000.00 173.5 77.93 16.00 0 10.89 4.38 958 1516 9.02 3.59 16 58 182.10 81.60 12 0.60 175.3 20070528 154500.00 155000.00 185.6 77.92 15.99 0 10.93 -2.29 1058 1971 9.07 4.05 18 78 182.10 81.60 16 0.40 187.6 20070528 154500.00 155000.00 199.0 77.90 15.99 0 10.99 -6.30 1142 2457 9.09 3.93 18 91 182.10 81.60 21 0.19 201.1 20070528 154500.00 155000.00 213.5 77.89 15.99 0 11.08 -5.96 951 2485 9.16 3.62 14 83 182.10 81.60 47 0.00 215.8 20070528 154500.00 155000.00 229.2 77.87 15.98 0 11.06 -7.28 881 2431 9.12 3.66 12 75 182.10 81.60 68 0.00 231.6 20070528 154500.00 155000.00 245.9 77.85 15.98 0 11.03 2.03 849 2401 9.12 3.79 11 74 182.10 81.60 82 0.00 248.5 20070528 154500.00 155000.00 263.0 77.83 15.98 0 10.97 1.07 864 2346 9.08 4.45 12 80 182.10 81.60 91 0.00 265.8 20070528 154500.00 155000.00 281.6 77.81 15.97 0 10.89 24.34 855 2345 9.04 5.22 14 89 182.10 81.60 97 0.00 284.6 20070528 154500.00 155000.00 301.4 77.79 15.97 0 10.83 -3.17 896 2390 9.01 6.08 16 101 182.10 81.60 100 0.00 304.6 20070528 154500.00 155000.00 321.7 77.76 15.97 0 10.80 18.15 871 2524 8.99 6.41 16 110 182.10 81.60 100 0.00 325.0 20070528 154500.00 155000.00 343.2 77.74 15.96 0 10.71 13.14 947 2496 8.99 8.67 22 136 182.10 81.60 100 0.00 346.7 20070528 154500.00 155000.00 365.8 77.72 15.96 0 10.67 11.70 982 2642 9.01 10.58 26 167 182.10 81.60 100 0.00 369.6 20070528 154500.00 155000.00 390.2 77.69 15.95 0 10.62 8.58 1035 2684 9.19 18.93 49 299 182.10 81.60 100 0.00 394.2 20070528 154500.00 155000.00 412.0 77.67 15.95 0 10.58 65.02 1141 2685 9.19 23.51 63 340 182.10 81.60 100 0.00 416.2 20070528 154500.00 155000.00 438.0 77.64 15.95 0 10.51 -4.27 1103 2372 9.31 36.50 96 472 182.10 81.60 100 0.00 442.5 20070528 154500.00 155000.00 466.6 77.61 15.94 0 10.46 115.92 1194 2436 9.52 66.50 204 926 182.10 81.60 100 0.00 471.4 20070528 155000.00 155500.00 77.3 78.05 16.02 3 8.77 126.72 1 1 9.27 12.20 3 3 182.10 81.60 0 5.46 78.1 20070528 155000.00 155500.00 80.9 78.05 16.01 0 8.90 -302.71 1134 1134 9.33 148.16 4987 4987 182.10 81.60 0 5.22 81.8 20070528 155000.00 155500.00 84.7 78.04 16.01 0 8.33 20.66 34 34 6.33 7.78 0 0 182.10 81.60 0 4.93 85.6 20070528 155000.00 155500.00 89.1 78.04 16.01 0 7.95 662.96 42 42 6.95 14.96 4 4 182.10 81.60 0 4.51 90.1 20070528 155000.00 155500.00 93.2 78.03 16.01 0 8.12 1334.74 107 107 8.64 508.08 606 606 182.10 81.60 0 0.83 94.2 20070528 155000.00 155500.00 97.3 78.03 16.01 0 7.78 -290.45 10 15 7.26 120.86 3 10 182.10 81.60 0 3.67 98.4 20070528 155000.00 155500.00 100.9 78.02 16.01 0 6.14 102.98 1 2 5.64 257.82 0 1 182.10 81.60 0 3.33 102.0 20070528 155000.00 155500.00 104.7 78.02 16.01 0 9.13 -32.37 380 2153 8.56 223.52 112 1236 182.10 81.60 0 3.03 105.8 20070528 155000.00 155500.00 109.2 78.01 16.01 0 9.01 249.64 95 679 7.99 76.11 9 131 182.10 81.60 0 2.73 110.4 20070528 155000.00 155500.00 113.6 78.01 16.01 0 9.88 -462.36 1038 9739 9.23 123.36 369 7534 182.10 81.60 0 2.46 114.8 20070528 155000.00 155500.00 118.8 78.00 16.01 0 9.98 333.79 1271 18985 9.46 194.45 580 18305 182.10 81.60 0 2.17 120.1 20070528 155000.00 155500.00 125.5 77.99 16.01 1 7.67 428.14 1 1 7.91 82.25 3 3 182.10 81.60 2 1.85 126.9 20070528 155000.00 155500.00 133.3 77.98 16.00 0 9.07 -91.77 58 655 7.57 25.02 2 41 182.10 81.60 3 1.55 134.7 20070528 155000.00 155500.00 141.8 77.97 16.00 3 6.00 0.67 554 639 7.50 24780.65 8684 15367 182.10 81.60 6 1.29 143.3 20070528 155000.00 155500.00 151.1 77.96 16.00 0 9.29 -1517.65 998 3859 9.36 593.94 1513 12368 182.10 81.60 6 1.05 152.7 20070528 155000.00 155500.00 161.5 77.95 16.00 0 7.57 550.17 67 1 7.32 89.29 95 3 182.10 81.60 9 0.83 163.2 20070528 155000.00 155500.00 173.2 77.93 16.00 3 6.00 -0.22 680 1057 7.00 8062.28 5624 14458 182.10 81.60 12 0.60 175.1 20070528 155000.00 155500.00 185.5 77.92 15.99 3 6.00 -0.54 705 1221 6.50 2557.01 2176 7157 182.10 81.60 16 0.40 187.4 20070528 155000.00 155500.00 198.9 77.90 15.99 0 9.39 -498.72 197 1797 8.93 97.96 127 2401 182.10 81.60 21 0.19 201.0 20070528 155000.00 155500.00 213.3 77.89 15.99 0 9.18 -619.10 61 573 8.14 64.23 6 109 182.10 81.60 47 0.00 215.5 20070528 155000.00 155500.00 228.9 77.87 15.98 0 9.01 -2907.12 41 324 7.99 63.32 4 64 182.10 81.60 67 0.00 231.3 20070528 155000.00 155500.00 245.6 77.85 15.98 0 9.60 -1748.40 274 3133 8.56 107.14 26 593 182.10 81.60 82 0.00 248.1 20070528 155000.00 155500.00 262.7 77.83 15.98 0 9.85 3489.74 793 7180 8.35 99.12 25 451 182.10 81.60 91 0.00 265.4 20070528 155000.00 155500.00 281.2 77.81 15.97 0 9.64 1435.96 343 3529 8.61 108.67 33 673 182.10 81.60 97 0.00 284.1 20070528 155000.00 155500.00 300.9 77.79 15.97 0 8.78 2951.44 82 569 7.28 95.99 3 36 182.10 81.60 100 0.00 304.0 20070528 155000.00 155500.00 321.2 77.76 15.97 2 8.90 1475.72 604 2706 9.92 9116.89 8124 -9999 182.10 81.60 100 0.00 324.5 20070528 155000.00 155500.00 342.9 77.74 15.96 0 9.75 -2541.31 228 2203 8.62 48.19 20 393 182.10 81.60 100 0.00 346.4 20070528 155000.00 155500.00 365.5 77.72 15.96 3 6.00 0.06 1277 2324 7.00 8062.28 7874 25520 182.10 81.60 100 0.00 369.2 20070528 155000.00 155500.00 389.9 77.69 15.95 0 8.70 -1175.55 2 3 8.19 90.83 1 2 182.10 81.60 100 0.00 393.9 20070528 155000.00 155500.00 411.8 77.67 15.95 3 6.00 0.03 1437 2408 7.50 24780.64 9766 30487 182.10 81.60 100 0.00 416.0 20070528 155000.00 155500.00 437.7 77.64 15.95 1 8.28 431.87 1 0 8.76 162.18 10 7 182.10 81.60 100 0.00 442.1 20070528 155000.00 155500.00 466.4 77.61 15.94 3 8.73 -970.82 82 1 8.34 161.18 166 4 182.10 81.60 100 0.00 471.1 20070528 155500.00 160000.00 77.2 78.05 16.02 0 8.36 1724.51 1332 1332 8.33 1356.63 1269 1269 182.10 81.60 0 5.46 78.0 20070528 155500.00 160000.00 80.9 78.05 16.01 0 6.51 -9999.00 33 33 5.01 221.63 1 1 182.10 81.60 0 5.22 81.8 20070528 155500.00 160000.00 84.6 78.04 16.01 0 8.33 -1748.17 136 136 8.32 47.47 136 136 182.10 81.60 0 4.93 85.5 20070528 155500.00 160000.00 89.1 78.04 16.01 0 8.47 -69.97 220 220 8.97 142.69 1256 1256 182.10 81.60 1 4.51 90.0 20070528 155500.00 160000.00 93.2 78.03 16.01 0 8.68 -185.77 960 960 7.18 21.73 30 30 182.10 81.60 0 5.77 94.2 20070528 155500.00 160000.00 97.3 78.03 16.01 3 6.00 -0.55 227 230 6.50 2557.01 718 1416 182.10 81.60 0 3.67 98.3 20070528 155500.00 160000.00 101.0 78.02 16.01 0 9.04 -352.42 153 863 8.79 222.06 123 1291 182.10 81.60 0 3.33 102.1 20070528 155500.00 160000.00 104.7 78.02 16.01 0 6.98 302.26 268 271 8.48 26344.22 6474 9105 182.10 81.60 0 3.03 105.8 20070528 155500.00 160000.00 109.2 78.01 16.01 0 7.29 -820.29 7 0 6.28 97.70 1 0 182.10 81.60 0 2.73 110.4 20070528 155500.00 160000.00 113.6 78.01 16.01 3 6.00 -9.75 362 367 6.50 2557.19 1136 2261 182.10 81.60 0 2.46 114.8 20070528 155500.00 160000.00 118.8 78.00 16.01 3 6.00 -2.90 389 394 6.50 2557.02 1220 2422 182.10 81.60 0 2.17 120.0 20070528 155500.00 160000.00 125.5 77.99 16.01 1 7.48 -61.96 1 0 8.05 45.10 9 0 182.10 81.60 2 1.85 126.8 20070528 155500.00 160000.00 133.3 77.98 16.00 3 7.92 -656.93 1272 13 7.67 399.99 996 22 182.10 81.60 3 1.55 134.7 20070528 155500.00 160000.00 141.9 77.97 16.00 0 8.66 -184.85 43 227 8.06 131.15 13 128 182.10 81.60 6 1.29 143.4 20070528 155500.00 160000.00 151.1 77.96 16.00 0 8.89 1488.41 103 434 8.53 99.13 69 574 182.10 81.60 6 1.05 152.7 20070528 155500.00 160000.00 161.5 77.95 16.00 3 7.72 276.68 72 1 7.21 66.69 53 1 182.10 81.60 9 0.83 163.3 20070528 155500.00 160000.00 173.3 77.93 16.00 3 6.00 0.37 680 1057 7.00 8062.28 5626 14465 182.10 81.60 12 0.60 175.1 20070528 155500.00 160000.00 185.5 77.92 15.99 0 9.63 -9999.00 3619 15778 8.63 865.22 361 3149 182.10 81.60 16 0.40 187.4 20070528 155500.00 160000.00 198.9 77.90 15.99 0 9.59 -9999.00 2154 9271 8.58 481.04 213 1831 182.10 81.60 21 0.19 201.0 20070528 155500.00 160000.00 213.3 77.89 15.99 0 9.18 -3085.37 86 637 8.87 81.03 88 1255 182.10 81.60 47 0.00 215.6 20070528 155500.00 160000.00 228.8 77.87 15.98 3 6.00 -0.14 819 1688 6.50 2557.01 2508 9637 182.10 81.60 67 0.00 231.2 20070528 155500.00 160000.00 245.6 77.85 15.98 0 6.18 2304.42 13 3 6.18 2439.79 13 6 182.10 81.60 82 0.00 248.1 20070528 155500.00 160000.00 262.7 77.83 15.98 0 8.85 -1257.67 8467 87 8.54 598.38 4643 132 182.10 81.60 91 0.00 265.4 20070528 155500.00 160000.00 281.2 77.81 15.97 0 9.86 552.91 969 6597 9.38 214.33 483 7654 182.10 81.60 97 0.00 284.2 20070528 155500.00 160000.00 300.9 77.79 15.97 0 8.95 400.42 17 91 7.45 26.10 1 6 182.10 81.60 100 0.00 304.0 20070528 155500.00 160000.00 321.3 77.76 15.97 0 9.58 -257.48 187 1855 9.01 88.09 93 2131 182.10 81.60 100 0.00 324.6 20070528 155500.00 160000.00 342.9 77.74 15.96 0 6.21 727.24 1 2 5.71 343.92 0 1 182.10 81.60 100 0.00 346.4 20070528 155500.00 160000.00 365.5 77.72 15.96 0 9.67 69.46 195 2404 8.58 51.65 19 460 182.10 81.60 100 0.00 369.3 20070528 155500.00 160000.00 389.9 77.69 15.95 0 7.75 -241.20 1362 2367 9.25 25788.56 9741 30331 182.10 81.60 100 0.00 393.9 20070528 155500.00 160000.00 411.8 77.67 15.95 0 10.21 1629.78 912 8629 8.70 51.35 28 536 182.10 81.60 100 0.00 416.0 20070528 155500.00 160000.00 437.7 77.64 15.95 0 9.35 1020.21 107 472 8.34 116.76 11 93 182.10 81.60 100 0.00 442.2 20070528 155500.00 160000.00 466.4 77.61 15.94 0 10.30 607.25 852 7581 9.71 184.65 442 8707 182.10 81.60 100 0.00 471.2 20070528 160000.00 160500.00 77.3 78.05 16.02 0 7.80 25.72 178 178 6.30 25.37 6 6 182.10 81.60 0 5.46 78.1 20070528 160000.00 160500.00 80.9 78.05 16.01 0 7.41 886.82 181 181 5.91 37.85 6 6 182.10 81.60 0 5.22 81.8 20070528 160000.00 160500.00 84.7 78.04 16.01 0 8.37 457.04 242 242 9.22 266.18 3094 3094 182.10 81.60 0 4.93 85.6 20070528 160000.00 160500.00 89.1 78.04 16.01 0 8.32 866.89 76 76 6.81 33.90 2 2 182.10 81.60 0 4.51 90.0 20070528 160000.00 160500.00 93.1 78.03 16.01 3 9.67 757.37 8143 8143 9.38 651.40 5307 5307 182.10 81.60 0 0.00 94.1 20070528 160000.00 160500.00 97.3 78.03 16.01 0 6.63 -418.04 7 8 5.63 90.66 1 2 182.10 81.60 0 3.67 98.3 20070528 160000.00 160500.00 101.0 78.02 16.01 3 6.00 -2.41 287 292 6.50 2557.02 902 1801 182.10 81.60 0 3.33 102.0 20070528 160000.00 160500.00 104.7 78.02 16.01 3 6.00 -4.87 280 282 6.50 2557.05 881 1740 182.10 81.60 0 3.03 105.8 20070528 160000.00 160500.00 109.2 78.01 16.01 0 9.38 174.73 387 3243 9.07 244.46 270 4260 182.10 81.60 0 2.73 110.3 20070528 160000.00 160500.00 113.6 78.01 16.01 3 7.22 -1076.27 1 0 5.72 29.38 0 0 182.10 81.60 0 2.46 114.8 20070528 160000.00 160500.00 118.8 78.00 16.01 3 6.00 2.90 384 389 6.50 2557.02 1206 2392 182.10 81.60 0 2.17 120.1 20070528 160000.00 160500.00 125.6 77.99 16.01 0 8.78 -707.66 65 358 8.17 143.27 19 200 182.10 81.60 2 1.85 126.9 20070528 160000.00 160500.00 133.3 77.98 16.00 0 9.36 -435.25 130 1727 8.31 64.34 12 325 182.10 81.60 3 1.55 134.7 20070528 160000.00 160500.00 141.8 77.97 16.00 0 7.84 -1254.63 1 1 8.21 22.12 2 6 182.10 81.60 6 1.29 143.3 20070528 160000.00 160500.00 151.2 77.96 16.00 0 8.45 205.14 27 88 8.59 104.97 70 474 182.10 81.60 6 1.05 152.8 20070528 160000.00 160500.00 161.5 77.95 16.00 0 8.87 -9999.00 486 659 7.36 203.24 15 42 182.10 81.60 9 0.83 163.2 20070528 160000.00 160500.00 173.3 77.93 16.00 0 9.46 -3030.07 360 3141 7.96 84.19 11 197 182.10 81.60 12 0.60 175.1 20070528 160000.00 160500.00 185.5 77.92 15.99 0 9.89 -1433.68 1138 13541 9.22 225.40 291 6844 182.10 81.60 16 0.40 187.5 20070528 160000.00 160500.00 198.9 77.90 15.99 0 9.19 -1379.34 633 2514 9.29 628.70 1079 8514 182.10 81.60 21 0.19 201.0 20070528 160000.00 160500.00 213.3 77.89 15.99 0 8.88 692.66 14 160 7.84 23.47 1 31 182.10 81.60 47 0.00 215.5 20070528 160000.00 160500.00 228.9 77.87 15.98 0 9.24 -9999.00 861 971 8.94 284.86 553 1403 182.10 81.60 67 0.00 231.3 20070528 160000.00 160500.00 245.6 77.85 15.98 0 9.39 -1792.33 124 1426 7.89 52.21 4 90 182.10 81.60 81 0.00 248.2 20070528 160000.00 160500.00 262.7 77.83 15.98 0 8.10 2328.23 63 77 7.10 233.98 6 15 182.10 81.60 91 0.00 265.4 20070528 160000.00 160500.00 281.2 77.81 15.97 0 8.63 2883.36 13 28 9.22 85.79 33 197 182.10 81.60 97 0.00 284.1 20070528 160000.00 160500.00 300.9 77.79 15.97 0 9.80 -9999.00 829 5035 9.34 275.22 405 5284 182.10 81.60 100 0.00 304.0 20070528 160000.00 160500.00 321.3 77.76 15.97 0 10.35 -9999.00 3619 15422 10.34 13658.47 3402 28690 182.10 81.60 100 0.00 324.6 20070528 160000.00 160500.00 342.7 77.74 15.96 0 10.47 3821.30 8553 32495 10.17 1166.11 5281 -9999 182.10 81.60 100 0.00 346.2 20070528 160000.00 160500.00 365.6 77.72 15.96 0 10.49 1904.28 2685 -9999 9.68 218.80 496 18085 182.10 81.60 100 0.00 369.3 20070528 160000.00 160500.00 390.0 77.69 15.95 0 10.50 -76.77 2881 32005 9.83 253.24 916 25061 182.10 81.60 100 0.00 393.9 20070528 160000.00 160500.00 411.6 77.67 15.95 3 8.88 1175.75 1568 16 8.40 302.63 928 25 182.10 81.60 100 0.00 415.8 20070528 160000.00 160500.00 437.9 77.64 15.95 0 9.76 4268.18 174 1202 8.73 128.27 17 232 182.10 81.60 100 0.00 442.3 20070528 160000.00 160500.00 466.3 77.61 15.94 0 8.27 631.85 1629 2608 9.27 10210.34 8505 27394 182.10 81.60 100 0.00 471.0 20070528 160500.00 161000.00 77.2 78.05 16.02 0 9.85 38.47 8265 8265 9.55 97.15 6149 6149 182.10 81.60 0 5.47 78.0 20070528 160500.00 161000.00 80.9 78.05 16.01 3 8.83 -80.05 1 1 8.83 1.00 1 1 182.10 81.60 0 5.23 81.8 20070528 160500.00 161000.00 84.6 78.04 16.01 0 6.73 -1.45 2 2 5.23 25.53 0 0 182.10 81.60 0 4.94 85.5 20070528 160500.00 161000.00 89.1 78.04 16.01 0 9.40 -12.57 178 178 8.73 20.28 143 143 182.10 81.60 0 4.52 90.0 20070528 160500.00 161000.00 93.0 78.03 16.01 0 9.88 -4.85 68 68 8.73 6.94 52 52 182.10 81.60 0 3.48 94.0 20070528 160500.00 161000.00 97.3 78.03 16.01 0 10.21 -2.51 271 185 9.57 4.21 93 177 182.10 81.60 0 3.68 98.3 20070528 160500.00 161000.00 101.0 78.02 16.01 0 10.37 7.65 254 241 9.26 4.42 35 78 182.10 81.60 0 3.34 102.1 20070528 160500.00 161000.00 104.6 78.02 16.01 0 10.40 14.07 334 303 8.98 4.88 23 49 182.10 81.60 0 3.04 105.7 20070528 160500.00 161000.00 109.1 78.01 16.01 0 10.46 1.66 334 346 8.93 4.63 16 39 182.10 81.60 0 2.73 110.3 20070528 160500.00 161000.00 113.5 78.01 16.01 0 10.46 8.36 328 318 8.92 4.40 15 34 182.10 81.60 0 2.46 114.8 20070528 160500.00 161000.00 118.9 78.00 16.01 0 10.49 15.60 416 382 8.87 4.17 16 34 182.10 81.60 0 2.17 120.1 20070528 160500.00 161000.00 125.6 77.99 16.01 0 10.53 11.94 489 455 8.82 3.54 14 31 182.10 81.60 2 1.85 126.9 20070528 160500.00 161000.00 133.4 77.98 16.00 0 10.57 26.00 545 539 8.86 3.93 15 35 182.10 81.60 3 1.55 134.8 20070528 160500.00 161000.00 142.0 77.97 16.00 0 10.63 17.76 653 683 8.89 3.94 16 39 182.10 81.60 6 1.29 143.5 20070528 160500.00 161000.00 151.1 77.96 16.00 0 10.69 14.71 742 877 8.93 3.84 16 46 182.10 81.60 6 1.06 152.7 20070528 160500.00 161000.00 161.5 77.95 16.00 0 10.73 11.78 930 1098 8.95 4.25 20 55 182.10 81.60 9 0.83 163.2 20070528 160500.00 161000.00 173.5 77.93 16.00 0 10.79 -0.65 934 1415 8.99 4.26 18 65 182.10 81.60 12 0.61 175.3 20070528 160500.00 161000.00 185.6 77.92 15.99 0 10.84 3.52 1002 1870 9.05 4.57 20 87 182.10 81.60 16 0.40 187.6 20070528 160500.00 161000.00 199.0 77.90 15.99 0 10.90 0.44 1063 2317 9.07 4.44 20 99 182.10 81.60 21 0.19 201.1 20070528 160500.00 161000.00 213.4 77.89 15.99 0 10.97 -7.24 1000 2393 9.14 4.46 18 98 182.10 81.60 47 0.00 215.7 20070528 160500.00 161000.00 229.2 77.87 15.98 0 10.99 -3.41 887 2413 9.12 3.95 13 84 182.10 81.60 67 0.00 231.6 20070528 160500.00 161000.00 246.0 77.85 15.98 0 10.96 -11.38 877 2356 9.10 4.33 13 84 182.10 81.60 81 0.00 248.5 20070528 160500.00 161000.00 263.0 77.83 15.98 0 10.89 -5.04 874 2370 9.07 4.85 14 92 182.10 81.60 91 0.00 265.8 20070528 160500.00 161000.00 281.6 77.81 15.97 0 10.82 3.51 887 2393 9.03 5.83 16 106 182.10 81.60 97 0.00 284.5 20070528 160500.00 161000.00 301.4 77.79 15.97 0 10.76 11.51 935 2383 9.02 7.16 19 118 182.10 81.60 100 0.00 304.5 20070528 160500.00 161000.00 321.7 77.76 15.97 0 10.71 11.66 878 2492 8.99 7.64 20 133 182.10 81.60 100 0.00 325.1 20070528 160500.00 161000.00 343.2 77.74 15.96 0 10.62 25.08 911 2581 8.99 10.23 26 178 182.10 81.60 100 0.00 346.7 20070528 160500.00 161000.00 365.8 77.72 15.96 0 10.57 20.79 960 2470 9.00 12.95 32 196 182.10 81.60 100 0.00 369.5 20070528 160500.00 161000.00 390.2 77.69 15.95 0 10.56 34.90 933 2909 9.19 21.12 52 384 182.10 81.60 100 0.00 394.2 20070528 160500.00 161000.00 412.0 77.67 15.95 0 10.47 40.65 1050 2784 9.20 29.85 77 472 182.10 81.60 100 0.00 416.2 20070528 160500.00 161000.00 437.9 77.64 15.95 0 10.33 61.18 1095 2385 9.35 62.04 165 823 182.10 81.60 100 0.00 442.3 20070528 160500.00 161000.00 466.7 77.61 15.94 0 10.40 -70.20 1418 2771 9.54 90.33 301 1309 182.10 81.60 100 0.00 471.4 20070528 161000.00 161500.00 77.2 78.05 16.02 0 9.30 -1.95 2815 2815 9.51 129.82 7213 7213 182.10 81.60 0 5.47 78.0 20070528 161000.00 161500.00 81.0 78.05 16.01 0 9.42 -264.41 7 7 8.42 22.11 1 1 182.10 81.60 0 5.23 81.8 20070528 161000.00 161500.00 84.7 78.04 16.01 3 6.00 90.99 287 287 6.50 2573.12 904 904 182.10 81.60 0 4.94 85.6 20070528 161000.00 161500.00 89.0 78.04 16.01 0 8.27 -160.67 1 1 8.27 1.51 1 1 182.10 81.60 0 4.52 89.9 20070528 161000.00 161500.00 93.1 78.03 16.01 3 9.05 -42.69 117 117 8.36 39.75 43 43 182.10 81.60 1 0.00 94.1 20070528 161000.00 161500.00 97.3 78.03 16.01 0 9.43 5.88 208 260 9.40 18.53 299 923 182.10 81.60 0 3.68 98.3 20070528 161000.00 161500.00 101.1 78.02 16.01 0 9.63 -38.65 259 390 8.93 18.48 107 348 182.10 81.60 0 3.34 102.2 20070528 161000.00 161500.00 104.5 78.02 16.01 0 9.75 -8.65 121 446 9.02 17.84 46 340 182.10 81.60 0 3.04 105.7 20070528 161000.00 161500.00 109.1 78.01 16.01 0 9.66 22.60 218 390 8.71 16.29 47 182 182.10 81.60 0 2.73 110.2 20070528 161000.00 161500.00 113.6 78.01 16.01 0 9.63 -15.74 319 386 8.63 17.20 61 169 182.10 81.60 0 2.46 114.8 20070528 161000.00 161500.00 118.9 78.00 16.01 0 9.63 -19.00 393 406 8.56 17.19 58 141 182.10 81.60 0 2.17 120.2 20070528 161000.00 161500.00 125.7 77.99 16.01 0 9.63 38.90 946 421 8.66 15.89 140 185 182.10 81.60 2 1.85 127.0 20070528 161000.00 161500.00 133.3 77.98 16.00 0 9.80 0.49 627 684 8.61 15.34 67 175 182.10 81.60 3 1.55 134.7 20070528 161000.00 161500.00 142.0 77.97 16.00 0 9.80 -2.02 788 781 8.63 18.18 85 205 182.10 81.60 6 1.29 143.5 20070528 161000.00 161500.00 151.2 77.96 16.00 0 9.81 33.56 857 877 8.64 19.78 90 228 182.10 81.60 6 1.06 152.8 20070528 161000.00 161500.00 161.6 77.95 16.00 0 9.93 3.41 1216 1377 8.74 23.23 123 342 182.10 81.60 8 0.83 163.3 20070528 161000.00 161500.00 173.4 77.93 16.00 0 10.07 -15.87 793 1972 8.72 14.49 58 344 182.10 81.60 12 0.61 175.2 20070528 161000.00 161500.00 185.8 77.92 15.99 0 10.09 12.48 1110 2511 8.82 20.56 100 533 182.10 81.60 16 0.40 187.7 20070528 161000.00 161500.00 199.0 77.90 15.99 0 10.22 5.07 1281 3324 8.83 17.79 90 555 182.10 81.60 21 0.19 201.1 20070528 161000.00 161500.00 213.2 77.89 15.99 0 10.25 22.04 1097 3337 8.88 19.80 80 570 182.10 81.60 47 0.00 215.5 20070528 161000.00 161500.00 229.0 77.87 15.98 0 10.32 -10.94 911 3358 8.86 14.60 47 424 182.10 81.60 67 0.00 231.4 20070528 161000.00 161500.00 245.7 77.85 15.98 0 10.22 1.05 919 3107 8.89 20.69 63 512 182.10 81.60 81 0.00 248.3 20070528 161000.00 161500.00 262.8 77.83 15.98 0 10.18 -0.86 1091 3146 8.92 29.73 91 624 182.10 81.60 91 0.00 265.6 20070528 161000.00 161500.00 281.4 77.81 15.97 0 10.15 15.46 952 2964 8.92 31.95 84 624 182.10 81.60 96 0.00 284.3 20070528 161000.00 161500.00 301.1 77.79 15.97 0 10.17 -15.32 742 3434 8.91 26.41 63 724 182.10 81.60 100 0.00 304.2 20070528 161000.00 161500.00 321.4 77.76 15.97 0 10.11 -37.54 980 3993 9.05 50.70 130 1276 182.10 81.60 100 0.00 324.7 20070528 161000.00 161500.00 342.9 77.74 15.96 0 10.13 24.00 773 3787 9.03 40.67 94 1121 182.10 81.60 100 0.00 346.5 20070528 161000.00 161500.00 365.6 77.72 15.96 0 10.07 30.57 1283 3876 9.19 89.62 253 1779 182.10 81.60 100 0.00 369.4 20070528 161000.00 161500.00 390.0 77.69 15.95 1 9.99 266.30 1324 3500 9.41 175.57 507 3103 182.10 81.60 100 0.00 394.0 20070528 161000.00 161500.00 411.8 77.67 15.95 0 10.23 -429.24 1114 9955 9.53 137.31 373 8368 182.10 81.60 100 0.00 416.0 20070528 161000.00 161500.00 437.9 77.64 15.95 0 10.06 -1431.91 479 3490 9.45 109.97 216 3619 182.10 81.60 100 0.00 442.4 20070528 161000.00 161500.00 466.4 77.61 15.94 0 10.01 -1584.25 286 2611 8.51 53.27 9 164 182.10 81.60 100 0.00 471.1 20070528 161500.00 162000.00 77.3 78.05 16.02 0 6.28 -9999.00 2 2 4.78 147.80 0 0 182.10 81.60 0 5.47 78.1 20070528 161500.00 162000.00 80.9 78.05 16.01 0 9.03 -2604.33 2 2 7.53 80.24 0 0 182.10 81.60 0 5.23 81.8 20070528 161500.00 162000.00 84.6 78.04 16.01 0 8.36 -193.95 437 437 8.19 466.12 391 391 182.10 81.60 0 4.94 85.5 20070528 161500.00 162000.00 89.1 78.04 16.01 0 8.18 -171.05 103 103 7.60 158.82 31 31 182.10 81.60 1 4.52 90.0 20070528 161500.00 162000.00 93.2 78.03 16.01 3 6.00 11.51 208 208 6.50 2557.27 656 656 182.10 81.60 0 3.35 94.2 20070528 161500.00 162000.00 97.2 78.03 16.01 3 6.00 -11.66 309 320 6.50 2557.27 974 1969 182.10 81.60 1 3.68 98.3 20070528 161500.00 162000.00 101.0 78.02 16.01 0 9.28 334.91 982 4268 9.13 588.10 825 6957 182.10 81.60 0 3.34 102.0 20070528 161500.00 162000.00 104.7 78.02 16.01 3 7.29 -520.08 1 1 7.29 16.54 1 2 182.10 81.60 0 3.04 105.9 20070528 161500.00 162000.00 109.1 78.01 16.01 0 9.87 601.12 947 12581 9.17 160.36 235 6149 182.10 81.60 0 2.73 110.3 20070528 161500.00 162000.00 113.6 78.01 16.01 0 10.16 -9999.00 2892 9615 9.16 1225.10 288 1917 182.10 81.60 0 2.46 114.8 20070528 161500.00 162000.00 118.8 78.00 16.01 0 9.29 -9999.00 307 1751 9.02 136.77 324 3830 182.10 81.60 0 2.17 120.1 20070528 161500.00 162000.00 125.5 77.99 16.01 3 7.57 487.19 1 1 7.52 64.35 1 2 182.10 81.60 2 1.85 126.8 20070528 161500.00 162000.00 133.3 77.98 16.00 0 8.02 112.80 9 11 8.63 66.00 53 158 182.10 81.60 3 1.55 134.7 20070528 161500.00 162000.00 141.8 77.97 16.00 3 6.00 -2.73 596 701 6.50 2557.02 1853 4258 182.10 81.60 5 1.29 143.3 20070528 161500.00 162000.00 151.1 77.96 16.00 0 8.96 1904.88 210 1092 7.95 167.24 21 214 182.10 81.60 5 1.06 152.7 20070528 161500.00 162000.00 161.5 77.95 16.00 0 8.48 2330.63 97 185 8.71 189.60 290 1276 182.10 81.60 8 0.83 163.2 20070528 161500.00 162000.00 173.3 77.93 16.00 0 9.64 -9999.00 300 4190 9.15 85.19 104 3521 182.10 81.60 12 0.61 175.1 20070528 161500.00 162000.00 185.5 77.92 15.99 0 9.42 -2103.32 149 1802 8.82 64.04 70 1710 182.10 81.60 16 0.40 187.5 20070528 161500.00 162000.00 198.8 77.90 15.99 0 8.85 -2352.96 37 223 8.32 83.00 31 313 182.10 81.60 21 0.19 200.9 20070528 161500.00 162000.00 213.3 77.89 15.99 0 8.19 503.27 11 26 8.37 116.04 24 112 182.10 81.60 46 0.00 215.5 20070528 161500.00 162000.00 228.9 77.87 15.98 0 9.40 -1352.44 184 1632 8.71 114.66 47 826 182.10 81.60 66 0.00 231.3 20070528 161500.00 162000.00 245.6 77.85 15.98 0 9.14 -9999.00 63 365 9.04 25.57 86 944 182.10 81.60 80 0.00 248.2 20070528 161500.00 162000.00 262.7 77.83 15.98 0 9.98 -452.04 783 10642 9.38 151.88 263 9012 182.10 81.60 91 0.00 265.4 20070528 161500.00 162000.00 281.2 77.81 15.97 0 10.10 -115.98 927 11793 8.99 64.30 77 2061 182.10 81.60 96 0.00 284.2 20070528 161500.00 162000.00 300.8 77.79 15.97 0 9.91 53.08 376 5813 8.94 64.78 64 2354 182.10 81.60 100 0.00 304.0 20070528 161500.00 162000.00 321.3 77.76 15.97 0 9.64 -513.39 219 2780 8.60 72.54 21 528 182.10 81.60 100 0.00 324.6 20070528 161500.00 162000.00 342.8 77.74 15.96 0 8.45 -642.78 1066 2072 8.95 3263.87 3188 11771 182.10 81.60 100 0.00 346.3 20070528 161500.00 162000.00 365.5 77.72 15.96 0 9.97 150.62 773 9164 8.94 76.64 73 1752 182.10 81.60 100 0.00 369.2 20070528 161500.00 162000.00 390.1 77.69 15.95 0 7.60 -15.95 1364 2385 9.10 24785.17 9740 30453 182.10 81.60 100 0.00 394.1 20070528 161500.00 162000.00 411.7 77.67 15.95 0 9.94 499.43 551 3465 9.36 124.39 233 3388 182.10 81.60 100 0.00 415.9 20070528 161500.00 162000.00 437.7 77.64 15.95 0 9.65 -963.92 499 2651 9.43 473.69 373 3893 182.10 81.60 100 0.00 442.1 20070528 161500.00 162000.00 466.3 77.61 15.94 0 10.20 -7.38 576 4554 9.64 169.32 332 5652 182.10 81.60 100 0.00 471.0 20070528 162000.00 162500.00 77.3 78.05 16.02 0 8.37 226.29 64 64 6.87 25.89 2 2 182.10 81.60 0 5.47 78.1 20070528 162000.00 162500.00 80.9 78.05 16.01 0 7.73 -420.53 63 63 6.73 3.83 6 6 182.10 81.60 0 5.23 81.7 20070528 162000.00 162500.00 84.7 78.04 16.01 0 9.02 10469.41 538 538 9.02 10399.28 537 537 182.10 81.60 1 4.94 85.6 20070528 162000.00 162500.00 89.1 78.04 16.01 0 9.94 10121.52 5005 5005 9.93 1788.73 4288 4288 182.10 81.60 0 4.52 90.0 20070528 162000.00 162500.00 93.2 78.03 16.01 3 6.00 4020.13 1 1 5.00 405.71 0 0 182.10 81.60 0 0.00 94.2 20070528 162000.00 162500.00 97.3 78.03 16.01 0 9.49 -9999.00 1 1 10.33 119.80 8 15 182.10 81.60 1 3.68 98.4 20070528 162000.00 162500.00 100.9 78.02 16.01 0 6.99 7297.12 1 1 4.99 72.71 0 0 182.10 81.60 0 3.34 102.0 20070528 162000.00 162500.00 104.7 78.02 16.01 0 8.33 -35.79 45 79 8.81 134.56 190 785 182.10 81.60 0 3.04 105.8 20070528 162000.00 162500.00 109.1 78.01 16.01 0 7.67 -344.29 14 16 8.37 349.49 125 241 182.10 81.60 0 2.73 110.3 20070528 162000.00 162500.00 113.6 78.01 16.01 0 8.93 -60.70 71 516 7.91 74.41 7 100 182.10 81.60 0 2.46 114.8 20070528 162000.00 162500.00 118.8 78.00 16.01 0 8.90 -356.00 128 683 8.67 208.63 104 1042 182.10 81.60 0 2.17 120.1 20070528 162000.00 162500.00 125.5 77.99 16.01 0 9.02 -16.11 133 1130 8.43 170.01 39 637 182.10 81.60 2 1.85 126.9 20070528 162000.00 162500.00 133.3 77.98 16.00 0 8.96 -1482.73 59 459 7.94 84.64 6 88 182.10 81.60 3 1.55 134.7 20070528 162000.00 162500.00 141.8 77.97 16.00 0 9.05 704.85 62 602 7.54 32.08 2 38 182.10 81.60 5 1.29 143.3 20070528 162000.00 162500.00 151.1 77.96 16.00 3 6.00 2823.65 1 1 5.50 928.64 0 1 182.10 81.60 5 1.06 152.7 20070528 162000.00 162500.00 161.5 77.95 16.00 0 10.70 -9999.00 4942 26587 10.70 18047.90 4129 -9999 182.10 81.60 8 0.83 163.2 20070528 162000.00 162500.00 173.3 77.93 16.00 3 6.00 -9999.00 1 1 6.00 6199.73 1 3 182.10 81.60 12 0.61 175.1 20070528 162000.00 162500.00 185.5 77.92 15.99 0 9.38 732.80 119 1404 8.80 67.88 54 1300 182.10 81.60 16 0.40 187.5 20070528 162000.00 162500.00 198.9 77.90 15.99 0 9.58 -9999.00 798 1755 9.08 3356.30 252 1108 182.10 81.60 21 0.19 201.0 20070528 162000.00 162500.00 213.3 77.89 15.99 0 9.17 -9999.00 188 868 7.66 114.71 6 55 182.10 81.60 46 0.00 215.5 20070528 162000.00 162500.00 228.8 77.87 15.98 3 7.94 -2550.88 763 8 7.71 514.24 648 14 182.10 81.60 66 0.00 231.2 20070528 162000.00 162500.00 245.5 77.85 15.98 0 8.55 2141.81 4 8 9.23 9.26 13 64 182.10 81.60 80 0.00 248.1 20070528 162000.00 162500.00 262.6 77.83 15.98 3 7.46 2489.92 1 1 5.46 26.04 0 0 182.10 81.60 91 0.00 265.4 20070528 162000.00 162500.00 281.1 77.81 15.97 3 6.00 0.04 991 2077 7.00 8062.28 7038 23699 182.10 81.60 96 0.00 284.1 20070528 162000.00 162500.00 300.8 77.79 15.97 3 6.00 5701.38 1 2 5.00 575.81 0 0 182.10 81.60 100 0.00 303.9 20070528 162000.00 162500.00 321.3 77.76 15.97 0 9.37 373.01 132 1184 8.35 73.77 13 230 182.10 81.60 100 0.00 324.6 20070528 162000.00 162500.00 342.8 77.74 15.96 0 9.63 654.98 176 1949 9.02 77.21 83 2145 182.10 81.60 100 0.00 346.3 20070528 162000.00 162500.00 365.5 77.72 15.96 3 6.00 0.15 1278 2339 7.00 8062.28 7875 25626 182.10 81.60 100 0.00 369.2 20070528 162000.00 162500.00 390.1 77.69 15.95 0 9.37 2564.67 148 468 9.15 144.35 160 1071 182.10 81.60 100 0.00 394.1 20070528 162000.00 162500.00 412.0 77.67 15.95 0 10.64 7077.94 1 4 10.14 19.57 0 2 182.10 81.60 100 0.00 416.2 20070528 162000.00 162500.00 437.8 77.64 15.95 0 8.55 1459.86 1 1 8.01 408.00 0 0 182.10 81.60 100 0.00 442.2 20070528 162000.00 162500.00 466.3 77.61 15.94 0 10.03 -473.40 646 5199 9.43 240.67 183 2893 182.10 81.60 100 0.00 471.1 20070528 162500.00 163000.00 77.3 78.05 16.02 0 8.87 186.33 10 10 7.37 25.47 0 0 182.10 81.60 0 5.47 78.1 20070528 162500.00 163000.00 80.9 78.05 16.01 3 9.28 228.80 1 1 7.28 8.16 0 0 182.10 81.60 0 5.23 81.8 20070528 162500.00 163000.00 84.7 78.04 16.01 0 8.33 -123.95 209 209 7.32 60.56 21 21 182.10 81.60 0 4.94 85.6 20070528 162500.00 163000.00 89.1 78.04 16.01 3 6.00 -2783.13 1 1 4.00 24.55 0 0 182.10 81.60 0 4.52 90.1 20070528 162500.00 163000.00 93.2 78.03 16.01 3 8.79 -332.93 482 482 8.44 224.86 325 325 182.10 81.60 0 0.00 94.2 20070528 162500.00 163000.00 97.2 78.03 16.01 0 9.16 -371.09 1419 4674 9.05 763.99 1235 8017 182.10 81.60 0 3.68 98.3 20070528 162500.00 163000.00 100.9 78.02 16.01 0 8.09 8241.34 485 643 7.59 2611.57 153 407 182.10 81.60 0 3.34 102.0 20070528 162500.00 163000.00 104.7 78.02 16.01 0 9.46 5309.35 358 3283 8.86 258.75 101 1763 182.10 81.60 0 3.04 105.8 20070528 162500.00 163000.00 109.2 78.01 16.01 0 9.23 2195.31 173 1538 8.20 138.32 17 297 182.10 81.60 0 2.73 110.3 20070528 162500.00 163000.00 113.6 78.01 16.01 0 9.26 303.67 408 2699 8.68 217.09 119 1524 182.10 81.60 0 2.46 114.8 20070528 162500.00 163000.00 118.8 78.00 16.01 0 9.41 -79.62 481 3652 8.79 179.36 135 1978 182.10 81.60 0 2.17 120.0 20070528 162500.00 163000.00 125.5 77.99 16.01 3 6.00 4.56 451 466 6.50 2557.05 1413 2860 182.10 81.60 2 1.85 126.8 20070528 162500.00 163000.00 133.3 77.98 16.00 0 8.50 665.77 49 186 8.32 208.98 43 304 182.10 81.60 3 1.55 134.7 20070528 162500.00 163000.00 141.8 77.97 16.00 3 6.26 1223.07 1 1 5.76 463.66 0 1 182.10 81.60 5 1.29 143.3 20070528 162500.00 163000.00 151.1 77.96 16.00 0 8.56 361.82 106 464 8.03 245.08 33 282 182.10 81.60 5 1.06 152.7 20070528 162500.00 163000.00 161.5 77.95 16.00 0 10.32 -9999.00 3050 13409 9.81 414.21 940 8329 182.10 81.60 8 0.83 163.2 20070528 162500.00 163000.00 173.3 77.93 16.00 0 9.53 -9999.00 809 5701 8.03 177.21 26 360 182.10 81.60 12 0.61 175.1 20070528 162500.00 163000.00 185.5 77.92 15.99 0 9.42 -2904.36 538 3472 7.92 90.58 17 219 182.10 81.60 16 0.40 187.4 20070528 162500.00 163000.00 198.8 77.90 15.99 0 9.00 -1567.03 38 495 7.00 17.08 0 10 182.10 81.60 21 0.19 200.9 20070528 162500.00 163000.00 213.3 77.89 15.99 0 8.78 -1732.77 26 233 6.78 18.91 0 5 182.10 81.60 46 0.00 215.5 20070528 162500.00 163000.00 229.0 77.87 15.98 0 9.06 2108.97 45 323 7.06 20.78 0 6 182.10 81.60 66 0.00 231.4 20070528 162500.00 163000.00 245.6 77.85 15.98 0 8.24 906.42 2 5 8.51 109.91 7 26 182.10 81.60 79 0.00 248.1 20070528 162500.00 163000.00 262.7 77.83 15.98 0 10.16 13229.41 2677 9428 10.15 13121.69 2584 17991 182.10 81.60 90 0.00 265.4 20070528 162500.00 163000.00 281.2 77.81 15.97 0 9.57 -2308.27 263 2566 9.08 122.80 113 2494 182.10 81.60 95 0.00 284.1 20070528 162500.00 163000.00 300.9 77.79 15.97 3 6.00 0.05 1058 2206 7.00 8062.28 7267 24693 182.10 81.60 100 0.00 304.0 20070528 162500.00 163000.00 321.2 77.76 15.97 3 7.95 -145.51 1 1 7.43 86.88 0 1 182.10 81.60 100 0.00 324.6 20070528 162500.00 163000.00 342.9 77.74 15.96 0 9.78 2607.80 540 5215 8.28 81.12 17 329 182.10 81.60 100 0.00 346.4 20070528 162500.00 163000.00 365.5 77.72 15.96 0 9.72 2892.51 538 2284 8.98 138.50 120 1061 182.10 81.60 100 0.00 369.3 20070528 162500.00 163000.00 390.1 77.69 15.95 0 9.22 -839.36 78 227 9.07 120.39 98 590 182.10 81.60 100 0.00 394.0 20070528 162500.00 163000.00 411.8 77.67 15.95 0 9.74 -953.33 89 1295 8.22 14.91 3 77 182.10 81.60 100 0.00 416.0 20070528 162500.00 163000.00 437.7 77.64 15.95 3 7.88 8127.19 1 2 6.38 187.36 0 0 182.10 81.60 100 0.00 442.1 20070528 162500.00 163000.00 466.3 77.61 15.94 3 6.00 -0.03 1620 2586 7.50 24780.64 9814 31559 182.10 81.60 100 0.00 471.0 20070528 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.10 353.37 2663 2663 182.10 81.60 0 5.47 78.1 20070528 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 233.57 2537 2537 182.10 81.60 0 5.23 81.8 20070528 163000.00 163500.00 84.7 78.04 16.01 0 9.77 -5.13 3088 3088 9.30 80.24 1571 1571 182.10 81.60 0 4.94 85.6 20070528 163000.00 163500.00 89.1 78.04 16.01 0 9.65 -2.12 263 263 8.78 17.77 117 117 182.10 81.60 0 4.52 90.1 20070528 163000.00 163500.00 93.2 78.03 16.01 0 10.27 -13.90 231 231 8.85 5.98 70 70 182.10 81.60 0 4.04 94.1 20070528 163000.00 163500.00 97.2 78.03 16.01 0 10.64 -11.64 167 239 9.87 3.08 37 126 182.10 81.60 0 3.68 98.3 20070528 163000.00 163500.00 101.0 78.02 16.01 0 10.69 -3.89 241 252 9.39 3.21 19 47 182.10 81.60 0 3.34 102.1 20070528 163000.00 163500.00 104.6 78.02 16.01 0 10.72 3.65 287 312 9.12 3.41 12 30 182.10 81.60 0 3.04 105.7 20070528 163000.00 163500.00 109.2 78.01 16.01 0 10.75 8.62 315 322 9.02 3.25 9 22 182.10 81.60 0 2.73 110.4 20070528 163000.00 163500.00 113.6 78.01 16.01 0 10.75 13.37 353 336 8.99 3.21 10 22 182.10 81.60 0 2.46 114.8 20070528 163000.00 163500.00 118.9 78.00 16.01 0 10.78 23.10 410 393 8.93 3.06 9 21 182.10 81.60 1 2.17 120.1 20070528 163000.00 163500.00 125.5 77.99 16.01 0 10.83 14.14 472 472 8.85 2.54 7 18 182.10 81.60 2 1.85 126.8 20070528 163000.00 163500.00 133.4 77.98 16.00 0 10.87 17.89 573 530 8.88 2.81 9 20 182.10 81.60 3 1.55 134.8 20070528 163000.00 163500.00 141.9 77.97 16.00 0 10.94 16.53 700 650 8.88 2.66 9 21 182.10 81.60 5 1.29 143.4 20070528 163000.00 163500.00 151.2 77.96 16.00 0 11.02 7.38 764 810 8.92 2.52 8 21 182.10 81.60 5 1.06 152.8 20070528 163000.00 163500.00 161.6 77.95 16.00 0 11.06 7.51 802 1055 8.94 2.59 8 25 182.10 81.60 8 0.83 163.4 20070528 163000.00 163500.00 173.4 77.93 16.00 0 11.10 -2.21 852 1389 8.99 2.67 9 33 182.10 81.60 12 0.61 175.2 20070528 163000.00 163500.00 185.6 77.92 15.99 0 11.17 -5.65 985 1852 9.05 2.87 10 41 182.10 81.60 16 0.40 187.6 20070528 163000.00 163500.00 199.1 77.90 15.99 0 11.24 -6.55 1101 2324 9.09 2.83 10 48 182.10 81.60 21 0.19 201.2 20070528 163000.00 163500.00 213.4 77.89 15.99 0 11.30 -12.36 967 2439 9.14 2.79 8 47 182.10 81.60 46 0.00 215.7 20070528 163000.00 163500.00 229.2 77.87 15.98 0 11.29 -6.73 930 2318 9.11 2.84 7 42 182.10 81.60 66 0.00 231.6 20070528 163000.00 163500.00 245.9 77.85 15.98 0 11.26 -10.75 910 2260 9.11 3.08 8 43 182.10 81.60 79 0.00 248.5 20070528 163000.00 163500.00 263.1 77.83 15.98 0 11.20 -3.83 887 2237 9.09 3.30 8 46 182.10 81.60 90 0.00 265.8 20070528 163000.00 163500.00 281.6 77.81 15.97 0 11.14 4.98 891 2212 9.07 3.74 9 51 182.10 81.60 95 0.00 284.5 20070528 163000.00 163500.00 301.3 77.79 15.97 0 11.07 1.16 910 2206 9.05 4.29 10 58 182.10 81.60 100 0.00 304.5 20070528 163000.00 163500.00 321.6 77.76 15.97 0 11.00 6.69 915 2296 9.04 4.92 11 67 182.10 81.60 100 0.00 325.0 20070528 163000.00 163500.00 343.2 77.74 15.96 0 10.95 17.31 969 2280 9.03 5.92 14 77 182.10 81.60 100 0.00 346.7 20070528 163000.00 163500.00 365.9 77.72 15.96 0 10.88 25.22 1004 2345 9.04 7.18 17 95 182.10 81.60 100 0.00 369.6 20070528 163000.00 163500.00 390.1 77.69 15.95 0 10.82 -2.78 1009 2384 9.21 12.30 30 164 182.10 81.60 100 0.00 394.1 20070528 163000.00 163500.00 412.1 77.67 15.95 0 10.76 44.92 1127 2347 9.21 15.83 41 197 182.10 81.60 100 0.00 416.3 20070528 163000.00 163500.00 437.9 77.64 15.95 0 10.68 18.84 1239 2480 9.35 28.09 79 357 182.10 81.60 100 0.00 442.3 20070528 163000.00 163500.00 466.4 77.61 15.94 0 10.60 -8.19 1333 2527 9.54 52.78 168 710 182.10 81.60 100 0.00 471.1 20070528 163500.00 164000.00 77.0 78.05 16.02 2 9.00 -0.00 193 193 10.17 448.76 3199 3199 182.10 81.60 0 5.47 77.9 20070528 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.13 274.59 2897 2897 182.10 81.60 1 5.23 81.8 20070528 163500.00 164000.00 83.7 78.04 16.01 0 8.78 -374.30 1 1 9.28 4.68 3 3 182.10 81.60 0 4.94 84.6 20070528 163500.00 164000.00 90.3 78.03 16.01 0 9.92 -6.34 446 446 8.99 19.61 125 125 182.10 81.60 0 4.52 91.2 20070528 163500.00 164000.00 93.2 78.03 16.01 0 10.27 -21.13 139 139 8.79 7.68 29 29 182.10 81.60 0 3.32 94.2 20070528 163500.00 164000.00 97.2 78.03 16.01 0 10.79 -15.32 108 273 10.16 3.85 31 176 182.10 81.60 0 3.68 98.2 20070528 163500.00 164000.00 100.9 78.02 16.01 0 10.75 -13.29 192 290 9.49 4.38 15 52 182.10 81.60 0 3.34 101.9 20070528 163500.00 164000.00 104.8 78.02 16.01 0 10.71 0.19 311 314 9.11 3.89 12 30 182.10 81.60 0 3.04 106.0 20070528 163500.00 164000.00 109.3 78.01 16.01 0 10.73 5.06 332 315 9.05 3.57 11 24 182.10 81.60 0 2.73 110.4 20070528 163500.00 164000.00 113.6 78.01 16.01 0 10.73 4.10 371 338 9.02 3.77 10 23 182.10 81.60 0 2.46 114.8 20070528 163500.00 164000.00 118.9 78.00 16.01 0 10.75 16.65 451 384 8.99 3.67 11 24 182.10 81.60 1 2.17 120.2 20070528 163500.00 164000.00 125.6 77.99 16.01 0 10.81 17.27 497 446 8.90 2.93 9 20 182.10 81.60 2 1.85 127.0 20070528 163500.00 164000.00 133.3 77.98 16.00 0 10.85 11.84 619 558 8.96 3.60 11 26 182.10 81.60 3 1.55 134.7 20070528 163500.00 164000.00 142.0 77.97 16.00 0 10.94 16.33 642 696 8.94 3.00 9 23 182.10 81.60 5 1.29 143.5 20070528 163500.00 164000.00 151.2 77.96 16.00 0 11.01 9.75 732 889 8.95 2.70 8 24 182.10 81.60 5 1.06 152.8 20070528 163500.00 164000.00 161.6 77.95 16.00 0 11.07 11.28 768 1081 8.99 2.81 8 27 182.10 81.60 8 0.83 163.4 20070528 163500.00 164000.00 173.5 77.93 16.00 0 11.11 -0.23 854 1380 9.02 2.91 8 32 182.10 81.60 12 0.61 175.3 20070528 163500.00 164000.00 185.6 77.92 15.99 0 11.15 -5.46 1030 1796 9.07 3.34 11 43 182.10 81.60 16 0.40 187.6 20070528 163500.00 164000.00 199.1 77.90 15.99 0 11.24 -6.64 1135 2364 9.09 2.94 10 47 182.10 81.60 21 0.19 201.2 20070528 163500.00 164000.00 213.6 77.89 15.99 0 11.31 -5.70 984 2426 9.11 2.72 8 44 182.10 81.60 46 0.00 215.8 20070528 163500.00 164000.00 229.2 77.87 15.98 0 11.31 -7.90 902 2354 9.08 2.60 7 38 182.10 81.60 65 0.00 231.6 20070528 163500.00 164000.00 245.9 77.85 15.98 0 11.28 -6.13 872 2325 9.09 2.75 7 40 182.10 81.60 79 0.00 248.5 20070528 163500.00 164000.00 263.1 77.83 15.98 0 11.21 -11.50 867 2266 9.07 3.17 7 44 182.10 81.60 90 0.00 265.8 20070528 163500.00 164000.00 281.7 77.81 15.97 0 11.16 2.90 894 2271 9.06 3.53 8 48 182.10 81.60 95 0.00 284.6 20070528 163500.00 164000.00 301.4 77.79 15.97 0 11.08 13.16 878 2257 9.04 4.00 9 55 182.10 81.60 100 0.00 304.5 20070528 163500.00 164000.00 321.7 77.76 15.97 0 11.02 13.26 941 2269 9.03 4.80 11 63 182.10 81.60 100 0.00 325.0 20070528 163500.00 164000.00 343.2 77.74 15.96 0 10.96 22.38 959 2372 9.03 5.62 13 76 182.10 81.60 100 0.00 346.8 20070528 163500.00 164000.00 365.9 77.72 15.96 0 10.89 23.68 988 2387 9.04 6.91 17 93 182.10 81.60 100 0.00 369.7 20070528 163500.00 164000.00 390.1 77.69 15.95 0 10.84 55.04 1018 2451 9.20 11.93 29 160 182.10 81.60 100 0.00 394.1 20070528 163500.00 164000.00 412.0 77.67 15.95 0 10.76 32.02 1125 2431 9.21 15.75 41 202 182.10 81.60 100 0.00 416.1 20070528 163500.00 164000.00 437.8 77.64 15.95 0 10.73 21.52 1179 2676 9.37 23.86 67 347 182.10 81.60 100 0.00 442.3 20070528 163500.00 164000.00 466.6 77.61 15.94 0 10.64 6.64 1264 2640 9.54 47.42 148 683 182.10 81.60 100 0.00 471.3 20070528 164000.00 164500.00 77.3 78.05 16.02 0 8.15 -618.86 21 21 7.15 8.95 2 2 182.10 81.60 1 5.47 78.1 20070528 164000.00 164500.00 80.8 78.05 16.01 0 9.30 -315.15 150 150 7.80 10.12 5 5 182.10 81.60 0 5.23 81.7 20070528 164000.00 164500.00 84.7 78.04 16.01 0 8.69 121.90 38 38 7.68 27.87 4 4 182.10 81.60 0 4.94 85.6 20070528 164000.00 164500.00 89.1 78.04 16.01 0 9.67 -26.83 148 148 8.60 11.69 69 69 182.10 81.60 0 4.52 90.0 20070528 164000.00 164500.00 93.2 78.03 16.01 0 10.31 -3.24 324 324 8.90 4.35 119 119 182.10 81.60 0 4.31 94.2 20070528 164000.00 164500.00 97.3 78.03 16.01 0 10.70 -0.16 127 246 9.96 2.51 28 126 182.10 81.60 0 3.68 98.3 20070528 164000.00 164500.00 101.0 78.02 16.01 0 10.73 5.54 206 269 9.41 2.88 14 43 182.10 81.60 0 3.34 102.0 20070528 164000.00 164500.00 104.7 78.02 16.01 0 10.72 3.94 299 312 9.06 2.79 10 25 182.10 81.60 0 3.04 105.9 20070528 164000.00 164500.00 109.1 78.01 16.01 0 10.74 2.23 326 333 8.97 2.74 9 21 182.10 81.60 0 2.73 110.3 20070528 164000.00 164500.00 113.6 78.01 16.01 0 10.75 3.72 358 357 8.95 2.74 8 20 182.10 81.60 0 2.46 114.8 20070528 164000.00 164500.00 118.8 78.00 16.01 0 10.75 19.79 426 399 8.88 2.93 9 20 182.10 81.60 1 2.17 120.1 20070528 164000.00 164500.00 125.6 77.99 16.01 0 10.80 22.30 483 470 8.80 2.47 7 17 182.10 81.60 2 1.85 126.9 20070528 164000.00 164500.00 133.3 77.98 16.00 0 10.86 19.74 553 534 8.84 2.53 8 18 182.10 81.60 3 1.55 134.7 20070528 164000.00 164500.00 141.9 77.97 16.00 0 10.93 18.39 663 666 8.84 2.36 8 19 182.10 81.60 5 1.29 143.4 20070528 164000.00 164500.00 151.1 77.96 16.00 0 11.00 5.10 701 836 8.84 2.16 7 19 182.10 81.60 5 1.06 152.7 20070528 164000.00 164500.00 161.5 77.95 16.00 0 11.07 8.07 729 1074 8.89 2.14 6 22 182.10 81.60 8 0.83 163.2 20070528 164000.00 164500.00 173.4 77.93 16.00 0 11.11 4.98 829 1359 8.93 2.33 7 27 182.10 81.60 12 0.61 175.2 20070528 164000.00 164500.00 185.6 77.92 15.99 0 11.16 0.20 948 1775 9.01 2.64 9 36 182.10 81.60 16 0.40 187.5 20070528 164000.00 164500.00 199.0 77.90 15.99 0 11.24 -5.39 1070 2268 9.05 2.61 9 42 182.10 81.60 21 0.19 201.1 20070528 164000.00 164500.00 213.5 77.89 15.99 0 11.32 -10.23 944 2329 9.10 2.48 7 39 182.10 81.60 46 0.00 215.7 20070528 164000.00 164500.00 229.2 77.87 15.98 0 11.31 -14.87 866 2256 9.08 2.50 6 37 182.10 81.60 65 0.00 231.6 20070528 164000.00 164500.00 245.9 77.85 15.98 0 11.29 -11.58 856 2223 9.08 2.64 6 37 182.10 81.60 79 0.00 248.4 20070528 164000.00 164500.00 263.1 77.83 15.98 0 11.23 -7.97 847 2170 9.06 2.97 7 39 182.10 81.60 89 0.00 265.8 20070528 164000.00 164500.00 281.6 77.81 15.97 0 11.17 1.51 838 2159 9.06 3.28 7 44 182.10 81.60 95 0.00 284.5 20070528 164000.00 164500.00 301.3 77.79 15.97 0 11.10 5.74 867 2137 9.04 3.83 9 50 182.10 81.60 100 0.00 304.4 20070528 164000.00 164500.00 321.8 77.76 15.97 0 11.04 -4.93 901 2213 9.04 4.44 10 59 182.10 81.60 100 0.00 325.1 20070528 164000.00 164500.00 343.2 77.74 15.96 0 10.97 9.86 937 2192 9.02 5.40 13 69 182.10 81.60 100 0.00 346.8 20070528 164000.00 164500.00 366.0 77.72 15.96 0 10.91 -18.88 973 2246 9.03 6.44 15 82 182.10 81.60 100 0.00 369.7 20070528 164000.00 164500.00 390.2 77.69 15.95 0 10.85 14.27 1068 2311 9.19 11.89 29 147 182.10 81.60 100 0.00 394.2 20070528 164000.00 164500.00 412.1 77.67 15.95 0 10.79 12.14 1178 2388 9.21 14.73 39 182 182.10 81.60 100 0.00 416.3 20070528 164000.00 164500.00 438.0 77.64 15.95 0 10.72 -30.25 1131 2339 9.35 24.03 63 299 182.10 81.60 100 0.00 442.4 20070528 164000.00 164500.00 466.5 77.61 15.94 0 10.58 -60.45 1688 2304 9.51 59.81 226 702 182.10 81.60 100 0.00 471.2 20070528 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.10 379.16 2669 2669 182.10 81.60 0 5.47 78.1 20070528 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 254.70 2587 2587 182.10 81.60 0 5.23 81.8 20070528 164500.00 165000.00 84.7 78.04 16.01 0 9.72 86.73 2612 2612 9.32 80.91 1597 1597 182.10 81.60 0 4.94 85.6 20070528 164500.00 165000.00 88.9 78.04 16.01 0 9.59 -2.22 187 187 8.82 21.14 135 135 182.10 81.60 1 4.52 89.9 20070528 164500.00 165000.00 93.4 78.03 16.01 0 10.29 1.58 153 153 8.96 6.89 61 61 182.10 81.60 1 3.87 94.4 20070528 164500.00 165000.00 97.3 78.03 16.01 0 10.71 -9.65 119 231 10.13 3.14 38 169 182.10 81.60 0 3.68 98.3 20070528 164500.00 165000.00 101.0 78.02 16.01 0 10.72 3.24 218 257 9.47 3.67 18 51 182.10 81.60 0 3.34 102.0 20070528 164500.00 165000.00 104.7 78.02 16.01 0 10.72 11.77 307 304 9.16 3.57 13 31 182.10 81.60 0 3.04 105.8 20070528 164500.00 165000.00 109.2 78.01 16.01 0 10.75 1.76 322 313 9.06 3.42 10 24 182.10 81.60 0 2.73 110.3 20070528 164500.00 165000.00 113.5 78.01 16.01 0 10.82 10.55 353 347 9.06 3.04 9 22 182.10 81.60 0 2.46 114.7 20070528 164500.00 165000.00 118.7 78.00 16.01 0 10.95 14.22 430 418 9.04 2.36 8 19 182.10 81.60 1 2.17 120.0 20070528 164500.00 165000.00 125.6 77.99 16.01 0 11.09 27.28 464 496 9.02 1.60 6 14 182.10 81.60 1 1.85 126.9 20070528 164500.00 165000.00 133.4 77.98 16.00 0 11.15 23.65 510 614 9.05 1.69 6 16 182.10 81.60 3 1.55 134.8 20070528 164500.00 165000.00 141.9 77.97 16.00 0 11.15 13.56 625 737 9.03 1.85 6 17 182.10 81.60 5 1.29 143.5 20070528 164500.00 165000.00 151.2 77.96 16.00 0 11.16 11.94 697 874 9.00 1.89 6 19 182.10 81.60 5 1.06 152.8 20070528 164500.00 165000.00 161.6 77.95 16.00 0 11.18 8.04 742 1161 9.02 2.07 7 24 182.10 81.60 8 0.83 163.3 20070528 164500.00 165000.00 173.4 77.93 16.00 0 11.19 -3.00 826 1495 9.05 2.43 8 31 182.10 81.60 12 0.61 175.2 20070528 164500.00 165000.00 185.6 77.92 15.99 0 11.22 -2.15 973 1932 9.11 2.92 10 43 182.10 81.60 16 0.40 187.6 20070528 164500.00 165000.00 199.2 77.90 15.99 0 11.28 -10.15 1090 2485 9.14 2.89 10 51 182.10 81.60 21 0.19 201.3 20070528 164500.00 165000.00 213.5 77.89 15.99 0 11.35 -7.49 941 2550 9.18 2.68 8 48 182.10 81.60 46 0.00 215.8 20070528 164500.00 165000.00 229.2 77.87 15.98 0 11.32 -13.42 895 2470 9.14 2.75 7 43 182.10 81.60 65 0.00 231.6 20070528 164500.00 165000.00 246.0 77.85 15.98 0 11.28 -8.21 849 2455 9.11 2.76 6 43 182.10 81.60 79 0.00 248.5 20070528 164500.00 165000.00 263.1 77.83 15.98 0 11.22 -10.14 866 2368 9.08 3.12 7 46 182.10 81.60 89 0.00 265.9 20070528 164500.00 165000.00 281.7 77.81 15.97 0 11.15 3.25 832 2379 9.05 3.25 7 49 182.10 81.60 95 0.00 284.6 20070528 164500.00 165000.00 301.3 77.79 15.97 0 11.10 13.39 859 2425 9.02 3.62 8 55 182.10 81.60 100 0.00 304.5 20070528 164500.00 165000.00 321.8 77.76 15.97 0 11.03 17.43 881 2469 9.02 4.29 10 65 182.10 81.60 100 0.00 325.1 20070528 164500.00 165000.00 343.2 77.74 15.96 0 10.97 18.12 883 2494 9.01 4.89 11 74 182.10 81.60 100 0.00 346.8 20070528 164500.00 165000.00 365.9 77.72 15.96 0 10.91 9.61 934 2506 9.03 6.01 14 90 182.10 81.60 100 0.00 369.7 20070528 164500.00 165000.00 390.0 77.69 15.95 0 10.84 6.56 991 2516 9.18 11.51 27 158 182.10 81.60 100 0.00 393.9 20070528 164500.00 165000.00 412.1 77.67 15.95 0 10.78 47.67 1043 2661 9.20 14.11 35 205 182.10 81.60 100 0.00 416.3 20070528 164500.00 165000.00 437.8 77.64 15.95 0 10.75 -19.18 1141 2706 9.35 22.12 59 318 182.10 81.60 100 0.00 442.3 20070528 164500.00 165000.00 467.7 77.61 15.94 0 10.66 -114.62 1021 2417 9.58 44.81 121 633 182.10 81.60 100 0.00 472.4 20070528 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.13 417.13 2902 2902 182.10 81.60 0 5.47 78.0 20070528 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.10 272.48 2660 2660 182.10 81.60 0 5.23 81.8 20070528 165000.00 165500.00 84.7 78.04 16.01 0 9.45 20.18 1180 1180 9.38 89.14 1812 1812 182.10 81.60 0 4.94 85.6 20070528 165000.00 165500.00 88.3 78.04 16.01 3 8.28 0.44 1 1 8.28 1.00 1 1 182.10 81.60 0 4.52 89.2 20070528 165000.00 165500.00 93.3 78.03 16.01 0 10.31 -5.33 550 550 8.89 6.43 121 121 182.10 81.60 1 4.59 94.3 20070528 165000.00 165500.00 97.3 78.03 16.01 0 10.71 -13.05 122 254 10.15 3.69 41 194 182.10 81.60 0 3.68 98.3 20070528 165000.00 165500.00 101.0 78.02 16.01 0 10.68 -2.01 237 266 9.47 4.21 23 60 182.10 81.60 0 3.34 102.1 20070528 165000.00 165500.00 104.7 78.02 16.01 0 10.70 5.55 322 331 9.16 4.19 15 37 182.10 81.60 0 3.04 105.8 20070528 165000.00 165500.00 109.1 78.01 16.01 0 10.71 5.66 333 327 9.08 3.88 12 29 182.10 81.60 0 2.73 110.3 20070528 165000.00 165500.00 113.6 78.01 16.01 0 10.74 0.82 371 344 9.07 3.84 12 27 182.10 81.60 0 2.46 114.8 20070528 165000.00 165500.00 118.8 78.00 16.01 0 10.84 13.62 417 425 9.02 3.04 10 23 182.10 81.60 0 2.17 120.0 20070528 165000.00 165500.00 125.6 77.99 16.01 0 10.96 16.65 466 458 8.98 2.07 7 16 182.10 81.60 1 1.85 126.9 20070528 165000.00 165500.00 133.4 77.98 16.00 0 11.07 16.81 510 558 9.03 1.94 7 17 182.10 81.60 3 1.55 134.8 20070528 165000.00 165500.00 142.0 77.97 16.00 0 11.11 11.31 605 705 9.03 2.00 7 19 182.10 81.60 5 1.29 143.5 20070528 165000.00 165500.00 151.2 77.96 16.00 0 11.13 5.24 700 875 9.03 2.13 7 21 182.10 81.60 5 1.06 152.8 20070528 165000.00 165500.00 161.6 77.95 16.00 0 11.16 -2.25 768 1138 9.04 2.27 7 25 182.10 81.60 8 0.83 163.3 20070528 165000.00 165500.00 173.4 77.93 16.00 0 11.19 0.15 833 1485 9.08 2.43 8 33 182.10 81.60 12 0.61 175.2 20070528 165000.00 165500.00 185.6 77.92 15.99 0 11.23 9.65 1021 2004 9.14 3.00 11 48 182.10 81.60 16 0.40 187.6 20070528 165000.00 165500.00 199.1 77.90 15.99 0 11.28 -0.34 1083 2514 9.18 2.85 11 55 182.10 81.60 21 0.19 201.1 20070528 165000.00 165500.00 213.6 77.89 15.99 0 11.34 -4.92 944 2584 9.22 2.74 9 53 182.10 81.60 46 0.00 215.8 20070528 165000.00 165500.00 229.3 77.87 15.98 0 11.31 -9.43 881 2506 9.17 2.79 7 49 182.10 81.60 64 0.00 231.7 20070528 165000.00 165500.00 246.1 77.85 15.98 0 11.27 -4.08 858 2431 9.15 2.94 7 49 182.10 81.60 79 0.00 248.6 20070528 165000.00 165500.00 263.1 77.83 15.98 0 11.21 -1.43 863 2431 9.12 3.20 8 52 182.10 81.60 89 0.00 265.8 20070528 165000.00 165500.00 281.7 77.81 15.97 0 11.14 5.94 851 2424 9.08 3.48 8 56 182.10 81.60 95 0.00 284.6 20070528 165000.00 165500.00 301.3 77.79 15.97 0 11.06 7.06 876 2425 9.05 4.11 10 64 182.10 81.60 100 0.00 304.5 20070528 165000.00 165500.00 321.8 77.76 15.97 0 11.00 23.79 882 2523 9.04 4.60 11 74 182.10 81.60 100 0.00 325.1 20070528 165000.00 165500.00 343.3 77.74 15.96 0 10.94 27.85 859 2555 9.03 5.19 12 85 182.10 81.60 100 0.00 346.8 20070528 165000.00 165500.00 365.9 77.72 15.96 0 10.86 50.92 962 2619 9.04 7.12 17 110 182.10 81.60 100 0.00 369.7 20070528 165000.00 165500.00 390.1 77.69 15.95 0 10.77 40.52 1003 2601 9.21 14.03 34 203 182.10 81.60 100 0.00 394.1 20070528 165000.00 165500.00 412.0 77.67 15.95 0 10.72 60.62 1121 2607 9.23 17.62 46 247 182.10 81.60 100 0.00 416.2 20070528 165000.00 165500.00 437.5 77.64 15.95 0 10.64 -3.52 1281 2564 9.37 32.74 93 424 182.10 81.60 100 0.00 442.0 20070528 165000.00 165500.00 466.5 77.61 15.94 0 10.63 94.34 1252 2907 9.57 52.89 157 807 182.10 81.60 100 0.00 471.2 20070528 165500.00 170000.00 77.2 78.05 16.02 0 8.73 718.60 1294 1294 7.72 96.15 128 128 182.10 81.60 0 5.47 78.0 20070528 165500.00 170000.00 80.9 78.05 16.01 0 8.72 1268.22 820 820 8.53 189.26 755 755 182.10 81.60 0 5.23 81.8 20070528 165500.00 170000.00 84.7 78.04 16.01 0 8.96 808.49 1234 1234 9.14 125.38 2912 2912 182.10 81.60 0 4.94 85.6 20070528 165500.00 170000.00 89.1 78.04 16.01 0 8.32 -1622.34 208 208 7.31 120.71 21 21 182.10 81.60 0 4.52 90.1 20070528 165500.00 170000.00 93.2 78.03 16.01 3 6.39 -2132.82 1 1 5.39 227.94 0 0 182.10 81.60 0 0.00 94.2 20070528 165500.00 170000.00 97.2 78.03 16.01 0 7.02 -3089.77 7 1 7.02 154.59 7 1 182.10 81.60 0 3.68 98.3 20070528 165500.00 170000.00 101.0 78.02 16.01 0 8.13 1813.93 1250 13 8.08 234.11 1109 52 182.10 81.60 0 3.34 102.1 20070528 165500.00 170000.00 104.8 78.02 16.01 3 6.00 12.01 264 266 6.50 2557.29 833 1640 182.10 81.60 0 3.04 105.9 20070528 165500.00 170000.00 109.1 78.01 16.01 0 7.90 720.48 870 10 7.62 314.62 679 17 182.10 81.60 0 2.73 110.3 20070528 165500.00 170000.00 113.6 78.01 16.01 3 6.00 7.41 333 335 6.50 2557.11 1047 2061 182.10 81.60 0 2.46 114.8 20070528 165500.00 170000.00 118.8 78.00 16.01 0 8.72 -588.27 60 263 8.67 159.73 105 870 182.10 81.60 0 2.17 120.1 20070528 165500.00 170000.00 125.6 77.99 16.01 3 6.00 1546.14 1 1 5.00 174.20 0 0 182.10 81.60 1 1.85 126.9 20070528 165500.00 170000.00 133.3 77.98 16.00 0 10.01 497.45 4957 29956 9.91 750.37 4691 -9999 182.10 81.60 3 1.55 134.7 20070528 165500.00 170000.00 141.8 77.97 16.00 0 9.95 -41.12 2244 22979 9.33 221.69 604 12132 182.10 81.60 5 1.29 143.4 20070528 165500.00 170000.00 151.1 77.96 16.00 0 9.62 -9999.00 398 1109 10.56 2935.11 1646 8183 182.10 81.60 5 1.06 152.7 20070528 165500.00 170000.00 161.5 77.95 16.00 0 6.83 4409.97 3 3 5.33 141.68 0 0 182.10 81.60 8 0.83 163.2 20070528 165500.00 170000.00 173.3 77.93 16.00 3 6.00 -0.36 695 1086 6.50 2557.01 2147 6432 182.10 81.60 12 0.61 175.1 20070528 165500.00 170000.00 185.5 77.92 15.99 0 9.87 -1944.61 703 9306 8.80 101.43 65 1707 182.10 81.60 16 0.40 187.4 20070528 165500.00 170000.00 198.8 77.90 15.99 0 8.32 -1687.71 28 90 8.57 183.14 88 558 182.10 81.60 21 0.19 200.9 20070528 165500.00 170000.00 213.3 77.89 15.99 0 8.54 -356.02 89 155 8.73 194.42 244 973 182.10 81.60 45 0.00 215.5 20070528 165500.00 170000.00 229.0 77.87 15.98 0 9.50 -55.31 125 1852 8.68 65.89 29 871 182.10 81.60 64 0.00 231.4 20070528 165500.00 170000.00 245.6 77.85 15.98 0 9.53 -1680.84 255 1914 8.98 95.93 127 2094 182.10 81.60 77 0.00 248.2 20070528 165500.00 170000.00 262.6 77.83 15.98 0 9.26 -9999.00 214 861 8.59 140.26 57 452 182.10 81.60 89 0.00 265.4 20070528 165500.00 170000.00 281.2 77.81 15.97 0 9.66 -442.25 222 2395 8.90 69.66 75 1850 182.10 81.60 95 0.00 284.1 20070528 165500.00 170000.00 300.9 77.79 15.97 0 10.51 11792.96 3960 11720 10.46 1436.05 2852 19638 182.10 81.60 100 0.00 304.0 20070528 165500.00 170000.00 321.3 77.76 15.97 0 10.01 5585.69 746 9416 8.51 121.93 23 592 182.10 81.60 100 0.00 324.6 20070528 165500.00 170000.00 342.8 77.74 15.96 0 9.55 2063.06 150 1605 8.79 81.03 37 803 182.10 81.60 100 0.00 346.3 20070528 165500.00 170000.00 365.5 77.72 15.96 0 9.57 1191.66 313 2778 8.97 211.77 86 1528 182.10 81.60 100 0.00 369.2 20070528 165500.00 170000.00 390.0 77.69 15.95 0 10.08 1949.77 410 3835 9.23 46.11 117 2616 182.10 81.60 100 0.00 394.0 20070528 165500.00 170000.00 411.8 77.67 15.95 0 9.71 474.20 153 1260 9.18 87.98 93 1672 182.10 81.60 100 0.00 416.0 20070528 165500.00 170000.00 437.8 77.64 15.95 0 10.22 -1576.58 4675 12320 10.00 724.30 3848 23147 182.10 81.60 100 0.00 442.2 20070528 165500.00 170000.00 466.5 77.61 15.94 0 10.49 662.31 1182 18693 9.37 95.72 110 3522 182.10 81.60 100 0.00 471.2 20070528 170000.00 170500.00 77.2 78.05 16.02 0 8.51 39.95 441 441 7.49 54.77 43 43 182.10 81.60 0 5.47 78.1 20070528 170000.00 170500.00 80.9 78.05 16.01 3 9.01 -211.18 1 1 9.01 7.32 1 1 182.10 81.60 0 5.23 81.8 20070528 170000.00 170500.00 84.6 78.04 16.01 0 8.29 -508.01 426 426 8.20 598.89 394 394 182.10 81.60 1 4.94 85.5 20070528 170000.00 170500.00 89.1 78.04 16.01 0 6.14 -9999.00 1 1 5.14 602.00 0 0 182.10 81.60 0 4.52 90.0 20070528 170000.00 170500.00 93.2 78.03 16.01 0 8.21 -2247.38 81 81 8.67 29.55 232 232 182.10 81.60 0 5.42 94.2 20070528 170000.00 170500.00 97.3 78.03 16.01 0 7.70 -249.39 4 5 8.19 110.96 13 33 182.10 81.60 0 3.68 98.3 20070528 170000.00 170500.00 101.0 78.02 16.01 0 9.25 -196.08 156 1457 8.22 77.67 15 281 182.10 81.60 0 3.34 102.1 20070528 170000.00 170500.00 104.7 78.02 16.01 0 9.69 879.76 444 5681 8.98 131.13 114 2793 182.10 81.60 0 3.04 105.8 20070528 170000.00 170500.00 109.1 78.01 16.01 3 6.54 614.67 1 1 5.04 32.05 0 0 182.10 81.60 0 2.73 110.3 20070528 170000.00 170500.00 113.6 78.01 16.01 3 7.18 -41.99 1 1 6.18 70.47 0 0 182.10 81.60 0 2.46 114.8 20070528 170000.00 170500.00 118.8 78.00 16.01 0 9.33 246.87 116 1425 8.28 64.90 11 269 182.10 81.60 0 2.17 120.1 20070528 170000.00 170500.00 125.5 77.99 16.01 3 7.61 368.73 1 1 7.58 42.13 1 2 182.10 81.60 1 1.85 126.8 20070528 170000.00 170500.00 133.3 77.98 16.00 0 7.62 1128.67 2 0 7.86 54.12 5 0 182.10 81.60 3 1.55 134.8 20070528 170000.00 170500.00 141.8 77.97 16.00 0 9.93 2726.88 3233 23709 9.32 538.68 891 12920 182.10 81.60 5 1.29 143.3 20070528 170000.00 170500.00 151.1 77.96 16.00 0 10.31 5712.57 4388 -9999 9.68 483.02 1149 25051 182.10 81.60 5 1.06 152.7 20070528 170000.00 170500.00 161.5 77.95 16.00 3 6.00 -0.15 650 906 7.00 8062.28 5451 12877 182.10 81.60 7 0.83 163.2 20070528 170000.00 170500.00 173.3 77.93 16.00 0 8.52 1776.87 99 202 7.50 138.86 10 40 182.10 81.60 12 0.61 175.1 20070528 170000.00 170500.00 185.5 77.92 15.99 0 10.17 2004.78 10043 29874 9.97 606.60 6475 -9999 182.10 81.60 16 0.40 187.5 20070528 170000.00 170500.00 198.9 77.90 15.99 0 8.82 -1426.15 75 385 8.23 152.31 22 219 182.10 81.60 21 0.19 201.0 20070528 170000.00 170500.00 213.3 77.89 15.99 3 6.28 1383.17 1 2 5.78 506.69 0 1 182.10 81.60 45 0.00 215.5 20070528 170000.00 170500.00 228.9 77.87 15.98 0 9.68 664.50 214 3118 8.89 68.88 67 2203 182.10 81.60 64 0.00 231.3 20070528 170000.00 170500.00 245.6 77.85 15.98 0 9.58 655.64 165 2425 8.07 30.97 5 152 182.10 81.60 77 0.00 248.2 20070528 170000.00 170500.00 262.6 77.83 15.98 0 7.44 122.01 931 1929 8.93 25041.36 9471 28830 182.10 81.60 89 0.00 265.4 20070528 170000.00 170500.00 281.2 77.81 15.97 0 9.52 -487.20 84 1013 8.45 36.96 7 171 182.10 81.60 95 0.00 284.2 20070528 170000.00 170500.00 300.9 77.79 15.97 1 7.96 451.14 1 0 7.88 63.87 3 2 182.10 81.60 100 0.00 304.0 20070528 170000.00 170500.00 321.3 77.76 15.97 0 9.67 1935.43 428 2291 8.92 118.09 93 1047 182.10 81.60 100 0.00 324.6 20070528 170000.00 170500.00 342.8 77.74 15.96 1 9.90 -2957.26 5120 6792 9.89 693.99 5167 20563 182.10 81.60 100 0.00 346.3 20070528 170000.00 170500.00 365.4 77.72 15.96 0 9.57 -1582.10 161 1566 8.54 66.70 15 292 182.10 81.60 100 0.00 369.2 20070528 170000.00 170500.00 390.1 77.69 15.95 3 8.54 101.75 1 2 8.37 50.08 1 3 182.10 81.60 100 0.00 394.1 20070528 170000.00 170500.00 411.8 77.67 15.95 0 9.82 -571.60 465 3887 9.18 184.72 121 2054 182.10 81.60 100 0.00 416.0 20070528 170000.00 170500.00 437.9 77.64 15.95 3 6.00 -0.04 1522 2532 7.50 24780.64 9790 31241 182.10 81.60 100 0.00 442.3 20070528 170000.00 170500.00 466.3 77.61 15.94 0 10.59 3174.29 1855 23906 9.85 178.57 746 22991 182.10 81.60 100 0.00 471.0 20070528 170500.00 171000.00 77.2 78.05 16.02 0 7.69 40.25 16 16 5.19 2.42 0 0 182.10 81.60 0 5.47 78.1 20070528 170500.00 171000.00 80.7 78.05 16.01 0 9.13 -181.71 133 133 7.63 15.72 4 4 182.10 81.60 0 5.24 81.6 20070528 170500.00 171000.00 85.0 78.04 16.01 0 8.71 -39.50 1 1 8.71 1.00 1 1 182.10 81.60 0 4.94 85.9 20070528 170500.00 171000.00 89.0 78.04 16.01 0 9.61 -15.87 318 318 8.70 17.54 117 117 182.10 81.60 0 4.53 89.9 20070528 170500.00 171000.00 93.1 78.03 16.01 0 10.14 -14.53 186 186 8.81 5.99 69 69 182.10 81.60 0 3.97 94.1 20070528 170500.00 171000.00 97.3 78.03 16.01 0 10.42 -2.63 206 213 9.70 3.50 54 142 182.10 81.60 1 3.69 98.4 20070528 170500.00 171000.00 101.0 78.02 16.01 0 10.60 3.88 201 288 9.42 3.86 21 67 182.10 81.60 0 3.34 102.1 20070528 170500.00 171000.00 104.6 78.02 16.01 0 10.58 14.35 314 333 9.04 3.95 16 39 182.10 81.60 0 3.04 105.7 20070528 170500.00 171000.00 109.1 78.01 16.01 0 10.59 0.51 296 304 8.98 3.49 12 29 182.10 81.60 0 2.73 110.3 20070528 170500.00 171000.00 113.6 78.01 16.01 0 10.61 10.41 361 368 8.94 3.72 12 29 182.10 81.60 0 2.46 114.8 20070528 170500.00 171000.00 118.8 78.00 16.01 0 10.60 6.86 429 377 8.87 3.69 13 27 182.10 81.60 0 2.17 120.1 20070528 170500.00 171000.00 125.6 77.99 16.01 0 10.68 21.12 427 414 8.83 2.72 9 21 182.10 81.60 1 1.85 126.9 20070528 170500.00 171000.00 133.4 77.98 16.00 0 10.71 14.28 513 516 8.86 3.13 10 25 182.10 81.60 3 1.55 134.8 20070528 170500.00 171000.00 141.9 77.97 16.00 0 10.79 6.54 597 642 8.88 2.84 10 26 182.10 81.60 5 1.29 143.4 20070528 170500.00 171000.00 151.2 77.96 16.00 0 10.84 12.23 669 817 8.90 2.86 10 29 182.10 81.60 5 1.06 152.8 20070528 170500.00 171000.00 161.6 77.95 16.00 0 10.92 16.22 710 1086 8.95 2.75 10 34 182.10 81.60 7 0.83 163.3 20070528 170500.00 171000.00 173.4 77.93 16.00 0 10.97 14.81 833 1425 8.99 3.03 11 44 182.10 81.60 12 0.61 175.2 20070528 170500.00 171000.00 185.6 77.92 15.99 0 11.03 4.19 1019 1903 9.07 3.37 14 60 182.10 81.60 16 0.40 187.6 20070528 170500.00 171000.00 199.0 77.90 15.99 0 11.11 0.20 1097 2408 9.10 3.20 13 68 182.10 81.60 21 0.20 201.1 20070528 170500.00 171000.00 213.5 77.89 15.99 0 11.17 -2.19 977 2456 9.15 3.17 12 67 182.10 81.60 45 0.00 215.8 20070528 170500.00 171000.00 229.2 77.87 15.98 0 11.16 -10.64 871 2379 9.13 3.02 9 58 182.10 81.60 64 0.00 231.6 20070528 170500.00 171000.00 245.9 77.85 15.98 0 11.14 -6.41 843 2372 9.12 3.21 9 59 182.10 81.60 77 0.00 248.5 20070528 170500.00 171000.00 263.1 77.83 15.98 0 11.08 3.13 820 2255 9.09 3.49 9 59 182.10 81.60 89 0.00 265.8 20070528 170500.00 171000.00 281.5 77.81 15.97 0 11.02 2.68 826 2297 9.06 3.94 10 66 182.10 81.60 95 0.00 284.4 20070528 170500.00 171000.00 301.3 77.79 15.97 0 10.96 8.34 817 2268 9.03 4.38 11 71 182.10 81.60 100 0.00 304.4 20070528 170500.00 171000.00 321.7 77.76 15.97 0 10.90 16.94 862 2275 9.01 5.22 13 80 182.10 81.60 100 0.00 325.0 20070528 170500.00 171000.00 343.2 77.74 15.96 0 10.82 12.98 893 2267 9.00 6.77 16 97 182.10 81.60 100 0.00 346.8 20070528 170500.00 171000.00 365.9 77.72 15.96 0 10.79 12.16 952 2398 9.02 7.87 19 115 182.10 81.60 100 0.00 369.6 20070528 170500.00 171000.00 390.1 77.69 15.95 0 10.72 29.85 981 2431 9.19 14.66 36 207 182.10 81.60 100 0.00 394.1 20070528 170500.00 171000.00 411.8 77.67 15.95 0 10.63 -16.89 1038 2274 9.19 18.96 47 241 182.10 81.60 100 0.00 416.0 20070528 170500.00 171000.00 437.8 77.64 15.95 0 10.60 -20.60 1156 2518 9.34 31.76 86 431 182.10 81.60 100 0.00 442.3 20070528 170500.00 171000.00 466.9 77.61 15.94 0 10.55 -39.17 1317 2568 9.53 57.07 190 826 182.10 81.60 100 0.00 471.6 20070528 171000.00 171500.00 77.2 78.05 16.02 0 6.00 423.86 1 1 5.00 91.30 0 0 182.10 81.60 0 5.47 78.1 20070528 171000.00 171500.00 80.9 78.05 16.01 0 9.42 -62.59 1775 1775 9.58 115.13 4470 4470 182.10 81.60 0 5.24 81.7 20070528 171000.00 171500.00 84.6 78.04 16.01 0 9.20 -361.92 586 586 9.37 86.63 1772 1772 182.10 81.60 0 4.94 85.5 20070528 171000.00 171500.00 89.2 78.04 16.01 0 9.76 21.21 341 341 8.66 13.33 85 85 182.10 81.60 0 4.53 90.1 20070528 171000.00 171500.00 93.1 78.03 16.01 0 10.25 -15.65 142 142 8.63 4.74 30 30 182.10 81.60 0 3.74 94.1 20070528 171000.00 171500.00 97.3 78.03 16.01 0 10.85 -1.03 86 287 10.24 2.77 25 182 182.10 81.60 1 3.69 98.3 20070528 171000.00 171500.00 101.0 78.02 16.01 0 10.68 -1.03 257 266 9.32 3.07 17 42 182.10 81.60 0 3.34 102.0 20070528 171000.00 171500.00 104.6 78.02 16.01 0 10.71 1.85 304 338 9.06 3.26 10 27 182.10 81.60 0 3.04 105.7 20070528 171000.00 171500.00 109.4 78.01 16.01 0 10.77 -11.53 316 349 9.02 3.04 9 22 182.10 81.60 0 2.73 110.6 20070528 171000.00 171500.00 113.6 78.01 16.01 0 10.75 7.04 364 360 8.95 2.94 9 21 182.10 81.60 0 2.46 114.8 20070528 171000.00 171500.00 118.8 78.00 16.01 0 10.78 15.76 403 391 8.90 2.68 8 19 182.10 81.60 0 2.17 120.0 20070528 171000.00 171500.00 125.6 77.99 16.01 0 10.84 8.28 447 400 8.80 2.07 6 13 182.10 81.60 1 1.85 126.9 20070528 171000.00 171500.00 133.3 77.98 16.00 0 10.84 15.06 524 543 8.84 2.61 8 19 182.10 81.60 3 1.55 134.8 20070528 171000.00 171500.00 141.8 77.97 16.00 0 10.91 16.65 581 625 8.84 2.30 7 18 182.10 81.60 5 1.29 143.3 20070528 171000.00 171500.00 151.1 77.96 16.00 0 10.99 13.65 632 783 8.85 2.15 6 18 182.10 81.60 4 1.06 152.7 20070528 171000.00 171500.00 161.6 77.95 16.00 0 11.06 10.46 703 1075 8.89 2.11 6 22 182.10 81.60 7 0.83 163.3 20070528 171000.00 171500.00 173.4 77.93 16.00 0 11.11 4.75 815 1442 8.95 2.32 7 29 182.10 81.60 12 0.61 175.2 20070528 171000.00 171500.00 185.6 77.92 15.99 0 11.16 -5.36 1010 1926 9.02 2.76 9 40 182.10 81.60 16 0.40 187.6 20070528 171000.00 171500.00 199.0 77.90 15.99 0 11.25 -12.02 1092 2469 9.05 2.51 9 45 182.10 81.60 21 0.20 201.1 20070528 171000.00 171500.00 213.5 77.89 15.99 0 11.30 -7.48 951 2567 9.09 2.65 7 44 182.10 81.60 45 0.00 215.7 20070528 171000.00 171500.00 229.2 77.87 15.98 0 11.30 -13.55 872 2468 9.08 2.56 6 40 182.10 81.60 64 0.00 231.6 20070528 171000.00 171500.00 245.9 77.85 15.98 0 11.26 -15.52 837 2433 9.08 2.67 6 42 182.10 81.60 77 0.00 248.5 20070528 171000.00 171500.00 263.0 77.83 15.98 0 11.23 4.05 825 2402 9.06 2.81 6 43 182.10 81.60 89 0.00 265.8 20070528 171000.00 171500.00 281.7 77.81 15.97 0 11.15 5.70 814 2413 9.04 3.19 7 50 182.10 81.60 95 0.00 284.6 20070528 171000.00 171500.00 301.3 77.79 15.97 0 11.09 13.77 838 2421 9.03 3.62 8 56 182.10 81.60 100 0.00 304.4 20070528 171000.00 171500.00 321.8 77.76 15.97 0 11.02 28.00 864 2464 9.02 4.34 10 66 182.10 81.60 100 0.00 325.1 20070528 171000.00 171500.00 343.2 77.74 15.96 0 10.96 42.58 874 2557 9.02 4.97 11 79 182.10 81.60 100 0.00 346.7 20070528 171000.00 171500.00 365.9 77.72 15.96 0 10.89 34.39 944 2551 9.03 6.57 15 97 182.10 81.60 100 0.00 369.7 20070528 171000.00 171500.00 390.3 77.69 15.95 0 10.83 29.71 972 2597 9.20 11.84 28 172 182.10 81.60 100 0.00 394.2 20070528 171000.00 171500.00 411.9 77.67 15.95 0 10.77 70.02 975 2670 9.22 13.89 33 210 182.10 81.60 100 0.00 416.1 20070528 171000.00 171500.00 438.0 77.64 15.95 0 10.71 28.17 1113 2751 9.36 24.00 65 363 182.10 81.60 100 0.00 442.4 20070528 171000.00 171500.00 466.9 77.61 15.94 0 10.64 -47.48 1354 2915 9.56 52.08 164 784 182.10 81.60 100 0.00 471.6 20070528 171500.00 172000.00 77.2 78.05 16.02 0 9.20 546.29 1022 1022 9.64 124.51 6121 6121 182.10 81.60 0 5.47 78.0 20070528 171500.00 172000.00 80.9 78.05 16.01 0 7.52 378.70 5 5 5.52 6.39 0 0 182.10 81.60 0 5.24 81.8 20070528 171500.00 172000.00 84.6 78.04 16.01 3 9.62 166.42 1 1 9.61 2.54 1 1 182.10 81.60 0 4.94 85.5 20070528 171500.00 172000.00 89.1 78.04 16.01 0 9.84 -13.43 644 644 8.67 15.52 94 94 182.10 81.60 0 4.53 90.0 20070528 171500.00 172000.00 93.2 78.03 16.01 0 10.25 -14.82 118 118 8.56 4.47 23 23 182.10 81.60 0 3.55 94.2 20070528 171500.00 172000.00 97.3 78.03 16.01 0 10.74 3.11 114 267 10.02 2.60 26 137 182.10 81.60 1 3.69 98.3 20070528 171500.00 172000.00 101.0 78.02 16.01 0 10.68 -0.47 244 276 9.30 3.08 15 40 182.10 81.60 0 3.34 102.1 20070528 171500.00 172000.00 104.7 78.02 16.01 0 10.72 3.77 302 337 9.04 2.81 10 26 182.10 81.60 0 3.04 105.8 20070528 171500.00 172000.00 109.2 78.01 16.01 0 10.72 3.30 304 310 8.97 2.63 8 20 182.10 81.60 0 2.73 110.3 20070528 171500.00 172000.00 113.6 78.01 16.01 0 10.75 7.01 349 354 8.94 2.76 8 20 182.10 81.60 0 2.46 114.8 20070528 171500.00 172000.00 118.8 78.00 16.01 0 10.80 10.23 403 332 8.86 2.21 7 15 182.10 81.60 0 2.17 120.0 20070528 171500.00 172000.00 125.6 77.99 16.01 0 10.80 16.34 461 439 8.79 2.26 7 16 182.10 81.60 1 1.85 126.9 20070528 171500.00 172000.00 133.3 77.98 16.00 0 10.84 15.73 516 542 8.82 2.49 7 18 182.10 81.60 3 1.55 134.7 20070528 171500.00 172000.00 141.9 77.97 16.00 0 10.91 15.11 600 622 8.81 2.24 7 17 182.10 81.60 5 1.29 143.4 20070528 171500.00 172000.00 151.1 77.96 16.00 0 10.99 5.03 650 796 8.82 2.08 6 18 182.10 81.60 4 1.06 152.7 20070528 171500.00 172000.00 161.6 77.95 16.00 0 11.05 5.16 717 1076 8.87 2.14 6 22 182.10 81.60 7 0.83 163.3 20070528 171500.00 172000.00 173.3 77.93 16.00 0 11.10 -1.01 835 1469 8.93 2.36 7 29 182.10 81.60 12 0.61 175.2 20070528 171500.00 172000.00 185.6 77.92 15.99 0 11.15 2.32 1023 1989 9.00 2.77 9 40 182.10 81.60 16 0.40 187.5 20070528 171500.00 172000.00 199.1 77.90 15.99 0 11.23 7.37 1096 2502 9.04 2.64 9 46 182.10 81.60 21 0.20 201.2 20070528 171500.00 172000.00 213.5 77.89 15.99 0 11.28 -4.80 972 2513 9.08 2.70 8 44 182.10 81.60 45 0.00 215.7 20070528 171500.00 172000.00 229.2 77.87 15.98 0 11.28 -9.51 873 2532 9.07 2.54 6 42 182.10 81.60 63 0.00 231.6 20070528 171500.00 172000.00 245.9 77.85 15.98 0 11.25 -0.61 847 2441 9.06 2.74 6 43 182.10 81.60 77 0.00 248.4 20070528 171500.00 172000.00 263.0 77.83 15.98 0 11.20 7.45 817 2426 9.04 2.87 6 45 182.10 81.60 89 0.00 265.8 20070528 171500.00 172000.00 281.6 77.81 15.97 0 11.16 12.35 830 2413 9.04 3.09 7 49 182.10 81.60 95 0.00 284.5 20070528 171500.00 172000.00 301.3 77.79 15.97 0 11.07 17.93 838 2413 9.02 3.78 9 58 182.10 81.60 100 0.00 304.4 20070528 171500.00 172000.00 321.7 77.76 15.97 0 11.02 20.37 865 2397 9.00 4.22 10 63 182.10 81.60 100 0.00 325.0 20070528 171500.00 172000.00 343.1 77.74 15.96 0 10.96 22.72 857 2562 9.01 4.77 11 78 182.10 81.60 100 0.00 346.6 20070528 171500.00 172000.00 365.8 77.72 15.96 0 10.88 23.74 919 2488 9.02 6.50 15 95 182.10 81.60 100 0.00 369.6 20070528 171500.00 172000.00 390.1 77.69 15.95 0 10.82 33.70 918 2587 9.21 11.73 27 176 182.10 81.60 100 0.00 394.1 20070528 171500.00 172000.00 411.8 77.67 15.95 0 10.76 48.17 1129 2643 9.22 16.07 41 221 182.10 81.60 100 0.00 416.0 20070528 171500.00 172000.00 437.7 77.64 15.95 0 10.69 -13.72 1071 2547 9.36 25.65 65 353 182.10 81.60 100 0.00 442.1 20070528 171500.00 172000.00 466.7 77.61 15.94 0 10.61 49.50 1416 2620 9.55 54.78 179 743 182.10 81.60 100 0.00 471.4 20070528 172000.00 172459.89 77.2 78.05 16.02 0 9.05 -38.85 594 594 8.03 53.03 58 58 182.10 81.60 0 5.47 78.0 20070528 172000.00 172459.89 80.9 78.05 16.01 0 9.91 -80.52 5934 5934 9.80 146.56 5979 5979 182.10 81.60 0 5.24 81.8 20070528 172000.00 172459.89 84.9 78.04 16.01 0 9.40 -47.37 1224 1224 9.32 88.55 1783 1783 182.10 81.60 0 4.94 85.8 20070528 172000.00 172459.89 88.9 78.04 16.01 0 9.64 -21.56 175 175 8.76 14.86 103 103 182.10 81.60 1 4.53 89.9 20070528 172000.00 172459.89 93.2 78.03 16.01 0 10.24 3.07 158 158 8.70 5.22 43 43 182.10 81.60 0 3.90 94.1 20070528 172000.00 172459.89 97.1 78.03 16.01 0 10.55 4.10 154 206 9.87 3.27 41 134 182.10 81.60 0 3.69 98.1 20070528 172000.00 172459.89 101.0 78.02 16.01 0 10.68 -1.55 240 266 9.34 3.53 17 44 182.10 81.60 0 3.34 102.1 20070528 172000.00 172459.89 104.7 78.02 16.01 0 10.71 4.82 275 330 9.09 2.94 10 27 182.10 81.60 0 3.04 105.8 20070528 172000.00 172459.89 109.1 78.01 16.01 0 10.76 -1.27 295 344 9.01 2.71 8 21 182.10 81.60 0 2.73 110.3 20070528 172000.00 172459.89 113.6 78.01 16.01 0 10.76 13.80 344 325 8.94 2.72 8 18 182.10 81.60 0 2.46 114.8 20070528 172000.00 172459.89 118.9 78.00 16.01 0 10.74 25.41 379 363 8.88 2.77 8 19 182.10 81.60 0 2.17 120.1 20070528 172000.00 172459.89 125.5 77.99 16.01 0 10.77 16.75 456 440 8.80 2.48 7 17 182.10 81.60 1 1.85 126.9 20070528 172000.00 172459.89 133.3 77.98 16.00 0 10.84 15.51 518 549 8.85 2.63 8 20 182.10 81.60 3 1.55 134.7 20070528 172000.00 172459.89 141.9 77.97 16.00 0 10.90 7.03 609 620 8.84 2.41 8 19 182.10 81.60 5 1.29 143.4 20070528 172000.00 172459.89 151.1 77.96 16.00 0 10.97 7.73 633 786 8.84 2.27 6 19 182.10 81.60 4 1.06 152.7 20070528 172000.00 172459.89 161.6 77.95 16.00 0 11.03 5.81 724 1080 8.89 2.35 7 24 182.10 81.60 7 0.83 163.3 20070528 172000.00 172459.89 173.4 77.93 16.00 0 11.09 12.37 839 1425 8.94 2.51 8 30 182.10 81.60 12 0.61 175.3 20070528 172000.00 172459.89 185.6 77.92 15.99 0 11.15 7.34 1021 1885 9.02 2.90 10 41 182.10 81.60 16 0.40 187.5 20070528 172000.00 172459.89 199.1 77.90 15.99 0 11.20 -0.53 1127 2339 9.04 2.92 10 47 182.10 81.60 21 0.20 201.2 20070528 172000.00 172459.89 213.5 77.89 15.99 0 11.26 -3.02 942 2459 9.08 2.78 8 46 182.10 81.60 45 0.00 215.8 20070528 172000.00 172459.89 229.2 77.87 15.98 0 11.28 -10.09 845 2435 9.07 2.54 6 41 182.10 81.60 63 0.00 231.6 20070528 172000.00 172459.89 245.9 77.85 15.98 0 11.26 4.86 819 2434 9.06 2.63 6 41 182.10 81.60 76 0.00 248.4 20070528 172000.00 172459.89 262.9 77.83 15.98 0 11.21 9.01 796 2356 9.05 2.74 6 43 182.10 81.60 89 0.00 265.7 20070528 172000.00 172459.89 281.6 77.81 15.97 0 11.15 8.97 803 2345 9.03 3.09 7 48 182.10 81.60 95 0.00 284.6 20070528 172000.00 172459.89 301.3 77.79 15.97 0 11.08 9.03 822 2318 9.02 3.59 8 54 182.10 81.60 100 0.00 304.4 20070528 172000.00 172459.89 321.7 77.76 15.97 0 11.01 13.76 860 2376 9.01 4.43 10 65 182.10 81.60 100 0.00 325.0 20070528 172000.00 172459.89 343.2 77.74 15.96 0 10.95 18.09 878 2411 9.02 5.14 12 76 182.10 81.60 100 0.00 346.7 20070528 172000.00 172459.89 365.9 77.72 15.96 0 10.87 21.44 927 2395 9.02 6.66 16 94 182.10 81.60 100 0.00 369.7 20070528 172000.00 172459.89 389.9 77.69 15.95 0 10.83 44.67 1017 2482 9.20 12.32 29 166 182.10 81.60 100 0.00 393.9 20070528 172000.00 172459.89 412.0 77.67 15.95 0 10.75 20.57 1110 2488 9.20 15.42 40 204 182.10 81.60 100 0.00 416.2 20070528 172000.00 172459.89 437.8 77.64 15.95 0 10.72 4.30 1079 2566 9.35 22.97 59 320 182.10 81.60 100 0.00 442.3 20070528 172000.00 172459.89 466.7 77.61 15.94 0 10.61 36.08 1294 2615 9.55 51.92 162 733 182.10 81.60 100 0.00 471.4 20070528 172459.89 172959.89 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.08 388.60 2585 2585 182.10 81.60 0 5.47 78.1 20070528 172459.89 172959.89 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.01 240.08 2203 2203 182.10 81.60 0 5.24 81.8 20070528 172459.89 172959.89 84.7 78.04 16.01 0 6.09 1299.63 1 1 5.09 153.05 0 0 182.10 81.60 0 4.94 85.6 20070528 172459.89 172959.89 87.9 78.04 16.01 3 9.57 -45.12 1 1 9.57 3.65 1 1 182.10 81.60 1 4.53 88.8 20070528 172459.89 172959.89 93.6 78.03 16.01 0 10.32 -7.79 271 271 8.94 5.71 107 107 182.10 81.60 0 4.21 94.6 20070528 172459.89 172959.89 97.3 78.03 16.01 0 10.50 -4.59 213 197 9.71 3.32 44 110 182.10 81.60 0 3.69 98.3 20070528 172459.89 172959.89 101.0 78.02 16.01 0 10.66 16.19 292 259 9.27 3.64 18 40 182.10 81.60 0 3.34 102.0 20070528 172459.89 172959.89 104.7 78.02 16.01 0 10.70 10.43 304 312 9.09 3.52 11 28 182.10 81.60 0 3.04 105.8 20070528 172459.89 172959.89 109.1 78.01 16.01 0 10.74 2.97 303 333 9.06 3.47 9 24 182.10 81.60 0 2.73 110.2 20070528 172459.89 172959.89 113.6 78.00 16.01 0 10.75 12.05 356 327 9.01 3.40 10 22 182.10 81.60 0 2.46 114.9 20070528 172459.89 172959.89 118.9 78.00 16.01 0 10.76 11.87 370 380 8.95 3.14 8 21 182.10 81.60 0 2.17 120.1 20070528 172459.89 172959.89 125.6 77.99 16.01 0 10.79 14.20 457 458 8.86 2.79 8 19 182.10 81.60 1 1.85 126.9 20070528 172459.89 172959.89 133.4 77.98 16.00 0 10.82 26.25 538 514 8.90 3.35 10 22 182.10 81.60 3 1.55 134.8 20070528 172459.89 172959.89 141.9 77.97 16.00 0 10.91 23.52 588 603 8.88 2.57 8 19 182.10 81.60 5 1.29 143.4 20070528 172459.89 172959.89 151.1 77.96 16.00 0 10.96 14.36 645 769 8.87 2.46 7 20 182.10 81.60 4 1.06 152.7 20070528 172459.89 172959.89 161.5 77.95 16.00 0 11.04 10.32 732 1045 8.92 2.53 7 24 182.10 81.60 7 0.83 163.2 20070528 172459.89 172959.89 173.4 77.93 16.00 0 11.09 3.90 846 1401 8.99 2.75 8 32 182.10 81.60 12 0.61 175.2 20070528 172459.89 172959.89 185.7 77.92 15.99 0 11.14 1.14 999 1824 9.03 2.97 10 41 182.10 81.60 16 0.40 187.6 20070528 172459.89 172959.89 199.1 77.90 15.99 0 11.20 0.73 1090 2292 9.05 2.88 10 46 182.10 81.60 21 0.20 201.2 20070528 172459.89 172959.89 213.5 77.89 15.99 0 11.26 0.25 953 2384 9.07 2.71 8 44 182.10 81.60 44 0.00 215.8 20070528 172459.89 172959.89 229.2 77.87 15.98 0 11.27 -6.02 852 2333 9.06 2.53 6 39 182.10 81.60 62 0.00 231.6 20070528 172459.89 172959.89 245.9 77.85 15.98 0 11.27 -7.31 798 2362 9.05 2.48 6 38 182.10 81.60 76 0.00 248.4 20070528 172459.89 172959.89 263.0 77.83 15.98 0 11.23 -3.06 795 2263 9.03 2.60 6 38 182.10 81.60 87 0.00 265.8 20070528 172459.89 172959.89 281.6 77.81 15.97 0 11.16 -0.59 802 2257 9.02 3.02 7 43 182.10 81.60 95 0.00 284.6 20070528 172459.89 172959.89 301.4 77.79 15.97 0 11.10 9.06 800 2240 9.01 3.27 7 47 182.10 81.60 100 0.00 304.5 20070528 172459.89 172959.89 321.7 77.76 15.97 0 11.04 6.62 843 2241 9.00 4.00 9 56 182.10 81.60 100 0.00 325.1 20070528 172459.89 172959.89 343.1 77.74 15.96 0 10.97 10.76 907 2348 9.01 4.96 11 69 182.10 81.60 100 0.00 346.7 20070528 172459.89 172959.89 365.9 77.72 15.96 0 10.90 11.57 925 2412 9.01 6.15 14 86 182.10 81.60 100 0.00 369.7 20070528 172459.89 172959.89 390.2 77.69 15.95 0 10.83 28.44 977 2416 9.19 11.58 28 158 182.10 81.60 100 0.00 394.2 20070528 172459.89 172959.89 411.9 77.67 15.95 0 10.80 44.86 979 2495 9.20 12.62 31 181 182.10 81.60 100 0.00 416.1 20070528 172459.89 172959.89 437.7 77.64 15.95 0 10.73 -1.73 1006 2419 9.34 21.53 54 295 182.10 81.60 100 0.00 442.2 20070528 172459.89 172959.89 466.1 77.61 15.94 0 10.59 73.55 1268 2191 9.52 50.38 157 610 182.10 81.60 100 0.00 470.8 20070528 172959.89 173459.89 77.2 78.05 16.02 0 9.24 912.93 1222 1222 9.32 126.39 3251 3251 182.10 81.60 0 5.47 78.1 20070528 172959.89 173459.89 80.8 78.05 16.01 0 6.00 -76.15 1 1 5.50 256.91 0 0 182.10 81.60 0 5.24 81.7 20070528 172959.89 173459.89 84.8 78.04 16.01 0 9.61 237.83 2175 2175 9.31 75.82 1698 1698 182.10 81.60 0 4.94 85.7 20070528 172959.89 173459.89 89.1 78.04 16.01 0 9.90 -20.67 566 566 8.62 11.77 73 73 182.10 81.60 1 4.53 90.1 20070528 172959.89 173459.89 93.1 78.03 16.01 0 10.24 -18.51 141 141 8.63 4.96 28 28 182.10 81.60 0 3.64 94.1 20070528 172959.89 173459.89 97.3 78.03 16.01 0 10.57 -5.27 170 224 9.79 2.81 35 114 182.10 81.60 0 3.69 98.3 20070528 172959.89 173459.89 101.0 78.02 16.01 0 10.68 10.75 235 273 9.34 3.13 16 44 182.10 81.60 0 3.34 102.0 20070528 172959.89 173459.89 104.7 78.02 16.01 0 10.69 -2.35 312 325 9.04 3.08 11 27 182.10 81.60 0 3.04 105.8 20070528 172959.89 173459.89 109.2 78.01 16.01 0 10.67 1.49 357 297 8.95 2.99 10 22 182.10 81.60 0 2.73 110.3 20070528 172959.89 173459.89 113.6 78.01 16.01 0 10.68 4.33 415 308 8.90 3.05 11 20 182.10 81.60 0 2.46 114.8 20070528 172959.89 173459.89 118.8 78.00 16.01 0 10.71 11.22 414 366 8.87 2.94 9 20 182.10 81.60 1 2.17 120.1 20070528 172959.89 173459.89 125.6 77.99 16.01 0 10.76 22.05 459 459 8.79 2.58 7 18 182.10 81.60 1 1.85 126.9 20070528 172959.89 173459.89 133.3 77.98 16.00 0 10.78 14.65 559 507 8.82 2.85 9 20 182.10 81.60 3 1.55 134.7 20070528 172959.89 173459.89 141.8 77.97 16.00 0 10.88 12.74 600 589 8.81 2.35 7 17 182.10 81.60 5 1.29 143.3 20070528 172959.89 173459.89 151.2 77.96 16.00 0 10.95 20.84 655 740 8.81 2.22 7 18 182.10 81.60 4 1.06 152.8 20070528 172959.89 173459.89 161.5 77.95 16.00 0 11.02 7.97 731 1031 8.87 2.31 7 22 182.10 81.60 7 0.83 163.2 20070528 172959.89 173459.89 173.4 77.93 16.00 0 11.08 8.13 874 1421 8.93 2.57 8 30 182.10 81.60 12 0.61 175.2 20070528 172959.89 173459.89 185.6 77.92 15.99 0 11.14 12.73 972 1848 9.00 2.77 9 39 182.10 81.60 16 0.40 187.5 20070528 172959.89 173459.89 199.0 77.90 15.99 0 11.20 6.92 1079 2281 9.04 2.83 9 45 182.10 81.60 21 0.20 201.1 20070528 172959.89 173459.89 213.6 77.89 15.99 0 11.27 5.80 906 2405 9.09 2.57 7 44 182.10 81.60 44 0.00 215.8 20070528 172959.89 173459.89 229.3 77.87 15.98 0 11.28 -5.40 869 2355 9.06 2.53 6 38 182.10 81.60 62 0.00 231.7 20070528 172959.89 173459.89 245.9 77.85 15.98 0 11.28 -7.31 807 2343 9.06 2.44 6 37 182.10 81.60 76 0.00 248.5 20070528 172959.89 173459.89 263.0 77.83 15.98 0 11.22 0.08 802 2279 9.05 2.74 6 40 182.10 81.60 87 0.00 265.7 20070528 172959.89 173459.89 281.6 77.81 15.97 0 11.16 -3.97 803 2261 9.03 2.96 7 44 182.10 81.60 95 0.00 284.5 20070528 172959.89 173459.89 301.3 77.79 15.97 0 11.10 4.34 819 2235 9.02 3.46 8 49 182.10 81.60 100 0.00 304.4 20070528 172959.89 173459.89 321.8 77.76 15.97 0 11.02 7.29 857 2258 9.01 4.16 10 59 182.10 81.60 100 0.00 325.1 20070528 172959.89 173459.89 343.2 77.74 15.96 0 10.96 -0.08 875 2347 9.01 4.97 11 71 182.10 81.60 100 0.00 346.7 20070528 172959.89 173459.89 365.9 77.72 15.96 0 10.88 0.78 915 2355 9.03 6.55 15 90 182.10 81.60 100 0.00 369.6 20070528 172959.89 173459.89 390.2 77.69 15.95 0 10.79 30.93 1031 2400 9.20 13.19 33 175 182.10 81.60 100 0.00 394.2 20070528 172959.89 173459.89 412.0 77.67 15.95 0 10.78 2.63 1017 2526 9.21 13.84 34 193 182.10 81.60 100 0.00 416.2 20070528 172959.89 173459.89 437.8 77.64 15.95 0 10.69 15.37 1147 2533 9.35 26.10 70 354 182.10 81.60 100 0.00 442.2 20070528 172959.89 173459.89 466.6 77.61 15.94 0 10.64 -83.70 1272 2537 9.52 47.57 146 643 182.10 81.60 100 0.00 471.3 20070528 173459.89 173959.90 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.02 334.21 2255 2255 182.10 81.60 0 5.47 78.0 20070528 173459.89 173959.90 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.04 226.65 2364 2364 182.10 81.60 0 5.24 81.7 20070528 173459.89 173959.90 84.7 78.04 16.01 0 9.63 -394.93 2923 2923 9.37 124.92 2394 2394 182.10 81.60 0 4.94 85.6 20070528 173459.89 173959.90 88.9 78.04 16.01 0 9.81 20.00 256 256 8.68 12.09 79 79 182.10 81.60 1 4.53 89.9 20070528 173459.89 173959.90 92.7 78.03 16.01 0 10.20 -12.13 181 181 9.07 8.77 145 145 182.10 81.60 0 4.14 93.7 20070528 173459.89 173959.90 97.7 78.02 16.01 0 10.83 18.69 95 282 10.24 3.92 30 194 182.10 81.60 0 3.69 98.7 20070528 173459.89 173959.90 101.0 78.02 16.01 0 10.74 1.33 189 288 9.49 3.41 15 52 182.10 81.60 0 3.34 102.0 20070528 173459.89 173959.90 104.7 78.02 16.01 0 10.74 1.75 282 343 9.12 3.21 10 29 182.10 81.60 0 3.04 105.8 20070528 173459.89 173959.90 109.2 78.01 16.01 0 10.71 -5.90 314 324 9.01 3.04 9 23 182.10 81.60 0 2.73 110.3 20070528 173459.89 173959.90 113.6 78.01 16.01 0 10.73 2.95 355 359 8.97 3.27 9 22 182.10 81.60 0 2.46 114.8 20070528 173459.89 173959.90 118.8 78.00 16.01 0 10.71 24.31 410 381 8.92 3.36 10 23 182.10 81.60 0 2.17 120.1 20070528 173459.89 173959.90 125.7 77.99 16.01 0 10.74 15.12 503 464 8.84 3.04 10 21 182.10 81.60 1 1.85 127.0 20070528 173459.89 173959.90 133.2 77.98 16.00 0 10.82 14.67 516 505 8.85 2.76 8 19 182.10 81.60 3 1.55 134.6 20070528 173459.89 173959.90 141.9 77.97 16.00 0 10.95 12.53 563 520 8.86 2.11 7 15 182.10 81.60 4 1.29 143.4 20070528 173459.89 173959.90 151.3 77.96 16.00 0 10.98 16.72 634 720 8.87 2.23 7 18 182.10 81.60 4 1.06 152.9 20070528 173459.89 173959.90 161.5 77.95 16.00 0 11.04 4.78 703 1044 8.91 2.34 7 24 182.10 81.60 7 0.83 163.2 20070528 173459.89 173959.90 173.4 77.93 16.00 0 11.09 1.40 844 1389 8.96 2.62 8 31 182.10 81.60 12 0.61 175.2 20070528 173459.89 173959.90 185.6 77.92 15.99 0 11.13 -1.39 1044 1829 9.02 3.13 11 42 182.10 81.60 16 0.40 187.6 20070528 173459.89 173959.90 199.0 77.90 15.99 0 11.20 11.08 1065 2261 9.04 2.86 9 45 182.10 81.60 21 0.20 201.1 20070528 173459.89 173959.90 213.5 77.89 15.99 0 11.28 -10.82 936 2344 9.09 2.75 8 43 182.10 81.60 44 0.00 215.7 20070528 173459.89 173959.90 229.3 77.87 15.98 0 11.30 1.45 837 2338 9.07 2.45 6 38 182.10 81.60 62 0.00 231.7 20070528 173459.89 173959.90 245.9 77.85 15.98 0 11.27 -11.41 806 2321 9.07 2.54 6 38 182.10 81.60 76 0.00 248.5 20070528 173459.89 173959.90 263.0 77.83 15.98 0 11.21 -5.77 822 2241 9.06 2.87 7 41 182.10 81.60 87 0.00 265.8 20070528 173459.89 173959.90 281.6 77.81 15.97 0 11.15 -13.25 815 2186 9.04 3.24 7 45 182.10 81.60 95 0.00 284.5 20070528 173459.89 173959.90 301.2 77.79 15.97 0 11.07 -1.71 826 2160 9.03 3.83 9 52 182.10 81.60 100 0.00 304.3 20070528 173459.89 173959.90 321.7 77.76 15.97 0 11.01 6.58 848 2223 9.02 4.36 10 61 182.10 81.60 100 0.00 325.0 20070528 173459.89 173959.90 343.2 77.74 15.96 0 10.95 -5.04 908 2206 9.01 5.46 13 71 182.10 81.60 100 0.00 346.7 20070528 173459.89 173959.90 366.1 77.72 15.96 0 10.89 18.31 906 2305 9.02 6.25 15 86 182.10 81.60 100 0.00 369.8 20070528 173459.89 173959.90 390.2 77.69 15.95 0 10.83 15.46 1052 2328 9.19 12.32 31 157 182.10 81.60 100 0.00 394.2 20070528 173459.89 173959.90 412.0 77.67 15.95 0 10.72 8.38 1110 2223 9.21 16.92 44 204 182.10 81.60 100 0.00 416.2 20070528 173459.89 173959.90 437.8 77.64 15.95 0 10.67 63.06 1207 2396 9.35 28.20 76 346 182.10 81.60 100 0.00 442.2 20070528 173459.89 173959.90 466.6 77.61 15.94 0 10.63 73.81 1283 2628 9.55 50.88 157 717 182.10 81.60 100 0.00 471.3 20070528 173959.90 174459.90 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.00 316.98 2151 2151 182.10 81.60 0 5.47 78.2 20070528 173959.90 174459.90 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.00 206.66 2135 2135 182.10 81.60 0 5.24 81.7 20070528 173959.90 174459.90 84.6 78.04 16.01 0 8.07 -247.78 8 8 6.07 7.62 0 0 182.10 81.60 0 4.94 85.5 20070528 173959.90 174459.90 89.5 78.03 16.01 0 9.95 1.11 411 411 8.71 10.64 67 67 182.10 81.60 1 4.53 90.5 20070528 173959.90 174459.90 93.2 78.03 16.01 0 10.20 -7.99 104 104 8.63 5.16 29 29 182.10 81.60 0 3.59 94.2 20070528 173959.90 174459.90 97.3 78.03 16.01 0 10.76 0.18 100 272 10.17 3.05 31 185 182.10 81.60 0 3.69 98.3 20070528 173959.90 174459.90 101.0 78.02 16.01 0 10.71 6.26 233 305 9.37 3.50 16 47 182.10 81.60 0 3.34 102.0 20070528 173959.90 174459.90 104.7 78.02 16.01 0 10.73 7.73 286 334 9.12 3.03 11 29 182.10 81.60 0 3.04 105.9 20070528 173959.90 174459.90 109.1 78.01 16.01 0 10.72 3.80 294 312 9.01 2.93 9 22 182.10 81.60 0 2.73 110.3 20070528 173959.90 174459.90 113.6 78.01 16.01 0 10.72 12.44 350 351 8.98 3.17 9 23 182.10 81.60 0 2.46 114.8 20070528 173959.90 174459.90 118.8 78.00 16.01 0 10.71 11.89 428 374 8.90 3.33 10 22 182.10 81.60 0 2.17 120.1 20070528 173959.90 174459.90 125.5 77.99 16.01 0 10.74 17.23 511 456 8.83 2.97 9 21 182.10 81.60 1 1.85 126.8 20070528 173959.90 174459.90 133.2 77.98 16.00 0 10.92 12.29 485 416 8.85 2.04 6 13 182.10 81.60 3 1.55 134.6 20070528 173959.90 174459.90 141.9 77.97 16.00 0 11.12 14.43 502 401 8.84 1.21 4 8 182.10 81.60 4 1.29 143.4 20070528 173959.90 174459.90 151.2 77.96 16.00 0 11.01 7.30 645 620 8.85 1.95 7 15 182.10 81.60 4 1.06 152.8 20070528 173959.90 174459.90 161.5 77.95 16.00 0 11.02 7.72 793 1007 8.91 2.66 9 25 182.10 81.60 7 0.83 163.2 20070528 173959.90 174459.90 173.4 77.93 16.00 0 11.08 15.40 854 1387 8.97 2.76 9 32 182.10 81.60 12 0.61 175.2 20070528 173959.90 174459.90 185.6 77.92 15.99 0 11.15 9.72 972 1822 9.04 2.97 10 41 182.10 81.60 16 0.40 187.5 20070528 173959.90 174459.90 199.0 77.90 15.99 0 11.22 -4.64 1046 2266 9.07 2.85 9 46 182.10 81.60 21 0.20 201.1 20070528 173959.90 174459.90 213.6 77.89 15.99 0 11.31 -6.30 909 2391 9.13 2.61 7 43 182.10 81.60 44 0.00 215.8 20070528 173959.90 174459.90 229.3 77.87 15.98 0 11.34 -3.76 862 2383 9.11 2.41 6 38 182.10 81.60 62 0.00 231.7 20070528 173959.90 174459.90 245.9 77.85 15.98 0 11.29 -10.27 825 2344 9.09 2.60 6 39 182.10 81.60 75 0.00 248.5 20070528 173959.90 174459.90 263.0 77.83 15.98 0 11.23 -4.36 813 2287 9.07 2.87 6 42 182.10 81.60 87 0.00 265.8 20070528 173959.90 174459.90 281.8 77.81 15.97 0 11.15 -7.40 834 2266 9.06 3.37 8 48 182.10 81.60 94 0.00 284.7 20070528 173959.90 174459.90 301.3 77.79 15.97 0 11.09 2.39 797 2249 9.03 3.54 8 51 182.10 81.60 100 0.00 304.4 20070528 173959.90 174459.90 321.6 77.76 15.97 0 11.02 12.95 880 2293 9.03 4.58 10 63 182.10 81.60 100 0.00 324.9 20070528 173959.90 174459.90 343.3 77.74 15.96 0 10.95 2.46 876 2272 9.03 5.44 12 75 182.10 81.60 100 0.00 346.9 20070528 173959.90 174459.90 365.9 77.72 15.96 0 10.90 4.23 921 2344 9.04 6.54 15 90 182.10 81.60 100 0.00 369.7 20070528 173959.90 174459.90 390.1 77.69 15.95 0 10.83 24.83 973 2415 9.21 11.83 28 164 182.10 81.60 100 0.00 394.1 20070528 173959.90 174459.90 411.9 77.67 15.95 0 10.77 24.23 1050 2379 9.21 14.77 37 192 182.10 81.60 100 0.00 416.1 20070528 173959.90 174459.90 437.9 77.64 15.95 0 10.71 -13.65 1076 2520 9.37 24.66 63 337 182.10 81.60 100 0.00 442.3 20070528 173959.90 174459.90 466.3 77.61 15.94 0 10.63 122.66 1536 2527 9.55 51.49 183 682 182.10 81.60 100 0.00 471.0 20070528 174459.90 174959.90 77.2 78.05 16.02 0 9.04 -803.92 1277 1277 9.18 321.62 3395 3395 182.10 81.60 0 5.47 78.1 20070528 174459.90 174959.90 80.9 78.05 16.01 0 9.56 -8.82 4017 4017 9.59 174.83 6290 6290 182.10 81.60 0 5.24 81.8 20070528 174459.90 174959.90 84.7 78.04 16.01 0 8.68 81.18 75 75 8.16 78.97 23 23 182.10 81.60 0 4.94 85.6 20070528 174459.90 174959.90 89.1 78.04 16.01 0 9.77 -8.51 176 176 8.56 8.98 55 55 182.10 81.60 1 4.53 90.1 20070528 174459.90 174959.90 93.2 78.03 16.01 0 10.25 -10.70 263 263 8.88 4.46 112 112 182.10 81.60 0 4.27 94.2 20070528 174459.90 174959.90 97.3 78.03 16.01 0 10.59 -4.08 158 224 9.82 2.66 33 115 182.10 81.60 0 3.69 98.3 20070528 174459.90 174959.90 100.9 78.02 16.01 0 10.65 19.67 250 272 9.28 3.11 16 41 182.10 81.60 0 3.34 102.0 20070528 174459.90 174959.90 104.7 78.02 16.01 0 10.72 8.78 283 340 9.06 2.84 9 26 182.10 81.60 0 3.04 105.8 20070528 174459.90 174959.90 109.2 78.01 16.01 0 10.69 15.76 363 314 8.92 2.88 10 21 182.10 81.60 0 2.73 110.3 20070528 174459.90 174959.90 113.6 78.01 16.01 0 10.68 16.20 403 359 8.89 3.27 10 22 182.10 81.60 0 2.46 114.8 20070528 174459.90 174959.90 118.9 78.00 16.01 0 10.70 22.67 410 404 8.86 3.12 9 21 182.10 81.60 0 2.17 120.1 20070528 174459.90 174959.90 125.6 77.99 16.01 0 10.72 24.11 497 469 8.78 2.75 9 20 182.10 81.60 1 1.85 126.9 20070528 174459.90 174959.90 133.2 77.98 16.00 0 10.80 13.99 518 501 8.82 2.55 8 18 182.10 81.60 3 1.55 134.6 20070528 174459.90 174959.90 141.9 77.97 16.00 0 10.89 9.72 564 541 8.82 2.13 7 16 182.10 81.60 4 1.29 143.4 20070528 174459.90 174959.90 151.2 77.96 16.00 0 10.95 12.50 653 742 8.81 2.20 7 18 182.10 81.60 4 1.06 152.8 20070528 174459.90 174959.90 161.5 77.95 16.00 0 11.01 20.54 724 983 8.87 2.30 7 22 182.10 81.60 7 0.83 163.2 20070528 174459.90 174959.90 173.4 77.93 16.00 0 11.08 3.25 811 1309 8.92 2.38 7 27 182.10 81.60 12 0.61 175.2 20070528 174459.90 174959.90 185.6 77.92 15.99 0 11.14 8.32 945 1716 8.99 2.67 9 35 182.10 81.60 16 0.40 187.5 20070528 174459.90 174959.90 199.0 77.90 15.99 0 11.23 -2.82 1052 2175 9.04 2.54 9 40 182.10 81.60 21 0.20 201.1 20070528 174459.90 174959.90 213.5 77.89 15.99 0 11.31 -11.51 936 2276 9.09 2.52 7 39 182.10 81.60 44 0.00 215.7 20070528 174459.90 174959.90 229.1 77.87 15.98 0 11.31 -11.45 842 2253 9.07 2.38 6 35 182.10 81.60 61 0.00 231.5 20070528 174459.90 174959.90 245.9 77.85 15.98 0 11.28 -15.08 822 2175 9.07 2.60 6 36 182.10 81.60 74 0.00 248.4 20070528 174459.90 174959.90 263.0 77.83 15.98 0 11.21 -0.14 806 2076 9.05 2.91 6 38 182.10 81.60 87 0.00 265.7 20070528 174459.90 174959.90 281.6 77.81 15.97 0 11.15 -1.28 808 2088 9.05 3.29 7 43 182.10 81.60 94 0.00 284.5 20070528 174459.90 174959.90 301.3 77.79 15.97 0 11.08 -6.22 840 2019 9.04 3.92 9 49 182.10 81.60 100 0.00 304.5 20070528 174459.90 174959.90 321.7 77.76 15.97 0 11.02 -5.82 861 2043 9.03 4.58 10 56 182.10 81.60 100 0.00 325.0 20070528 174459.90 174959.90 343.2 77.74 15.96 0 10.98 0.08 890 2141 9.03 5.20 12 67 182.10 81.60 100 0.00 346.8 20070528 174459.90 174959.90 365.9 77.72 15.96 0 10.91 -26.72 963 2141 9.04 6.55 16 81 182.10 81.60 100 0.00 369.6 20070528 174459.90 174959.90 390.3 77.69 15.95 0 10.85 -7.70 995 2207 9.20 11.82 28 143 182.10 81.60 100 0.00 394.2 20070528 174459.90 174959.90 411.9 77.67 15.95 0 10.78 -40.40 1125 2259 9.23 15.23 39 182 182.10 81.60 100 0.00 416.1 20070528 174459.90 174959.90 438.0 77.64 15.95 0 10.70 -36.69 1490 2292 9.35 29.78 95 332 182.10 81.60 100 0.00 442.4 20070528 174459.90 174959.90 466.5 77.61 15.94 0 10.67 -55.60 1512 2465 9.54 49.24 167 613 182.10 81.60 100 0.00 471.3 20070528 174959.90 175459.90 77.2 78.05 16.02 0 8.49 612.54 994 994 7.49 101.28 99 99 182.10 81.60 0 5.47 78.0 20070528 174959.90 175459.90 80.9 78.05 16.01 0 9.11 -120.29 426 426 7.60 24.60 13 13 182.10 81.60 0 5.24 81.8 20070528 174959.90 175459.90 84.6 78.04 16.01 0 9.86 -93.47 7242 7242 9.52 185.34 4242 4242 182.10 81.60 0 4.94 85.5 20070528 174959.90 175459.90 89.1 78.04 16.01 0 9.88 -15.18 355 355 8.55 8.72 54 54 182.10 81.60 1 4.53 90.0 20070528 174959.90 175459.90 93.2 78.03 16.01 0 10.22 -11.64 157 157 8.63 4.61 38 38 182.10 81.60 0 3.88 94.2 20070528 174959.90 175459.90 97.3 78.03 16.01 0 10.90 -4.35 70 288 10.37 2.67 25 214 182.10 81.60 0 3.69 98.3 20070528 174959.90 175459.90 101.0 78.02 16.01 0 10.72 11.04 232 304 9.31 2.85 13 40 182.10 81.60 0 3.34 102.1 20070528 174959.90 175459.90 104.7 78.02 16.01 0 10.69 7.99 310 317 9.03 2.84 11 26 182.10 81.60 0 3.04 105.8 20070528 174959.90 175459.90 109.2 78.01 16.01 0 10.72 6.71 327 326 8.95 2.64 8 20 182.10 81.60 0 2.73 110.3 20070528 174959.90 175459.90 113.6 78.01 16.01 0 10.73 11.87 363 371 8.75 2.82 5 13 182.10 81.60 0 2.46 114.8 20070528 174959.90 175459.90 118.8 78.00 16.01 0 10.72 11.77 411 401 8.85 2.90 9 20 182.10 81.60 0 2.17 120.1 20070528 174959.90 175459.90 125.5 77.99 16.01 0 10.74 22.83 462 461 8.78 2.53 8 18 182.10 81.60 1 1.85 126.8 20070528 174959.90 175459.90 133.3 77.98 16.00 0 10.81 10.13 505 529 8.82 2.50 7 19 182.10 81.60 3 1.55 134.7 20070528 174959.90 175459.90 141.9 77.97 16.00 0 10.87 12.87 579 570 8.80 2.30 7 17 182.10 81.60 4 1.29 143.4 20070528 174959.90 175459.90 151.1 77.96 16.00 0 10.95 15.81 631 736 8.81 2.19 7 18 182.10 81.60 4 1.06 152.7 20070528 174959.90 175459.90 161.5 77.95 16.00 0 11.04 15.31 676 1001 8.86 2.04 6 20 182.10 81.60 7 0.83 163.2 20070528 174959.90 175459.90 173.2 77.93 16.00 0 11.10 -0.11 792 1328 8.92 2.24 7 26 182.10 81.60 12 0.61 175.1 20070528 174959.90 175459.90 185.5 77.92 15.99 0 11.15 1.91 949 1776 8.99 2.65 8 36 182.10 81.60 16 0.40 187.5 20070528 174959.90 175459.90 199.0 77.90 15.99 0 11.22 -8.58 1083 2220 9.05 2.69 9 43 182.10 81.60 21 0.20 201.1 20070528 174959.90 175459.90 213.5 77.89 15.99 0 11.29 -6.20 941 2320 9.10 2.65 8 42 182.10 81.60 44 0.00 215.7 20070528 174959.90 175459.90 229.2 77.87 15.98 0 11.30 -6.44 857 2322 9.09 2.53 6 38 182.10 81.60 61 0.00 231.6 20070528 174959.90 175459.90 245.9 77.85 15.98 0 11.27 -12.38 833 2271 9.08 2.74 6 40 182.10 81.60 74 0.00 248.5 20070528 174959.90 175459.90 263.0 77.83 15.98 0 11.22 0.48 821 2175 9.07 2.97 7 41 182.10 81.60 86 0.00 265.7 20070528 174959.90 175459.90 281.6 77.81 15.97 0 11.17 0.01 808 2177 9.06 3.25 7 45 182.10 81.60 94 0.00 284.5 20070528 174959.90 175459.90 301.2 77.79 15.97 0 11.10 7.96 846 2110 9.05 3.78 8 50 182.10 81.60 100 0.00 304.4 20070528 174959.90 175459.90 321.7 77.76 15.97 0 11.04 4.66 849 2151 9.04 4.32 10 57 182.10 81.60 100 0.00 325.0 20070528 174959.90 175459.90 343.3 77.74 15.96 0 10.98 0.99 890 2205 9.04 5.14 12 68 182.10 81.60 100 0.00 346.8 20070528 174959.90 175459.90 365.9 77.72 15.96 0 10.92 -10.61 918 2244 9.04 6.28 14 82 182.10 81.60 100 0.00 369.7 20070528 174959.90 175459.90 390.2 77.69 15.95 0 10.84 -9.20 1055 2203 9.20 12.53 30 146 182.10 81.60 100 0.00 394.2 20070528 174959.90 175459.90 411.9 77.67 15.95 0 10.81 -14.60 1070 2313 9.21 13.60 34 168 182.10 81.60 100 0.00 416.1 20070528 174959.90 175459.90 438.0 77.64 15.95 0 10.75 27.90 1332 2459 9.36 24.03 71 300 182.10 81.60 100 0.00 442.5 20070528 174959.90 175459.90 466.6 77.61 15.94 0 10.72 -49.05 1272 2680 9.55 38.76 121 570 182.10 81.60 100 0.00 471.3 20070528 175459.90 175959.90 77.3 78.05 16.02 0 9.29 503.08 1459 1459 9.74 133.87 7454 7454 182.10 81.60 0 5.47 78.1 20070528 175459.90 175959.90 80.9 78.05 16.01 0 9.09 263.31 304 304 7.58 19.94 10 10 182.10 81.60 0 5.24 81.8 20070528 175459.90 175959.90 84.4 78.04 16.01 0 6.80 36.92 1 1 6.30 255.94 0 0 182.10 81.60 0 4.94 85.3 20070528 175459.90 175959.90 89.6 78.03 16.01 0 9.96 -24.20 429 429 8.71 10.66 65 65 182.10 81.60 1 4.53 90.6 20070528 175459.90 175959.90 93.2 78.03 16.01 0 10.23 -7.12 266 266 8.90 4.61 128 128 182.10 81.60 0 4.32 94.2 20070528 175459.90 175959.90 97.3 78.03 16.01 0 10.65 0.23 146 256 9.87 2.77 30 124 182.10 81.60 0 3.69 98.3 20070528 175459.90 175959.90 101.0 78.02 16.01 0 10.68 8.92 241 299 9.31 3.31 15 44 182.10 81.60 0 3.34 102.0 20070528 175459.90 175959.90 104.7 78.02 16.01 0 10.72 3.46 290 350 9.06 2.86 10 27 182.10 81.60 0 3.04 105.9 20070528 175459.90 175959.90 109.2 78.01 16.01 0 10.70 -1.30 305 314 8.96 2.77 9 21 182.10 81.60 0 2.73 110.3 20070528 175459.90 175959.90 113.6 78.01 16.01 0 10.72 11.46 368 356 8.92 2.97 9 20 182.10 81.60 0 2.46 114.8 20070528 175459.90 175959.90 118.8 78.00 16.01 0 10.73 13.36 416 393 8.85 2.90 8 19 182.10 81.60 0 2.17 120.1 20070528 175459.90 175959.90 125.6 77.99 16.01 0 10.74 13.34 465 454 8.79 2.60 8 18 182.10 81.60 1 1.85 126.9 20070528 175459.90 175959.90 133.3 77.98 16.00 0 10.82 11.53 531 482 8.81 2.52 8 17 182.10 81.60 3 1.55 134.7 20070528 175459.90 175959.90 141.8 77.97 16.00 0 10.92 21.68 535 514 8.81 1.96 6 14 182.10 81.60 4 1.29 143.3 20070528 175459.90 175959.90 151.3 77.96 16.00 0 10.97 19.47 619 668 8.82 1.98 6 16 182.10 81.60 4 1.06 152.9 20070528 175459.90 175959.90 161.6 77.95 16.00 0 11.02 19.27 728 989 8.87 2.18 7 22 182.10 81.60 7 0.83 163.3 20070528 175459.90 175959.90 173.4 77.93 16.00 0 11.08 7.36 822 1376 8.92 2.46 7 28 182.10 81.60 12 0.61 175.2 20070528 175459.90 175959.90 185.5 77.92 15.99 0 11.14 5.66 972 1844 8.99 2.73 9 38 182.10 81.60 16 0.40 187.5 20070528 175459.90 175959.90 199.0 77.90 15.99 0 11.22 0.58 1054 2341 9.03 2.62 9 44 182.10 81.60 21 0.20 201.1 20070528 175459.90 175959.90 213.5 77.89 15.99 0 11.28 -8.41 934 2449 9.08 2.56 7 43 182.10 81.60 43 0.00 215.7 20070528 175459.90 175959.90 229.3 77.87 15.98 0 11.28 -16.10 870 2466 9.06 2.55 6 40 182.10 81.60 61 0.00 231.7 20070528 175459.90 175959.90 245.9 77.85 15.98 0 11.25 2.56 846 2411 9.07 2.69 6 42 182.10 81.60 74 0.00 248.4 20070528 175459.90 175959.90 263.1 77.83 15.98 0 11.19 2.05 824 2370 9.03 2.97 7 44 182.10 81.60 86 0.00 265.8 20070528 175459.90 175959.90 281.6 77.81 15.97 0 11.14 12.50 826 2317 9.02 3.19 7 47 182.10 81.60 94 0.00 284.6 20070528 175459.90 175959.90 301.2 77.79 15.97 0 11.07 14.81 816 2321 9.00 3.55 8 53 182.10 81.60 100 0.00 304.3 20070528 175459.90 175959.90 321.8 77.76 15.97 0 10.99 17.08 860 2352 9.00 4.44 10 64 182.10 81.60 100 0.00 325.1 20070528 175459.90 175959.90 343.2 77.74 15.96 0 10.94 31.69 875 2455 9.00 5.00 12 76 182.10 81.60 100 0.00 346.7 20070528 175459.90 175959.90 365.8 77.72 15.96 0 10.87 29.76 912 2469 9.01 6.39 15 94 182.10 81.60 100 0.00 369.6 20070528 175459.90 175959.90 390.2 77.69 15.95 0 10.80 57.02 925 2471 9.18 11.45 27 166 182.10 81.60 100 0.00 394.2 20070528 175459.90 175959.90 412.0 77.67 15.95 0 10.72 42.58 1165 2489 9.20 16.99 45 220 182.10 81.60 100 0.00 416.2 20070528 175459.90 175959.90 437.8 77.64 15.95 0 10.63 55.37 1193 2446 9.34 30.10 83 389 182.10 81.60 100 0.00 442.3 20070528 175459.90 175959.90 466.4 77.61 15.94 0 10.70 100.97 967 2681 9.55 36.39 99 605 182.10 81.60 100 0.00 471.2 20070528 175959.90 180459.90 77.3 78.05 16.02 0 9.15 120.80 591 591 8.53 97.84 169 169 182.10 81.60 0 5.47 78.1 20070528 175959.90 180459.90 80.9 78.05 16.01 0 9.21 41.85 1 1 9.21 1.00 1 1 182.10 81.60 0 5.24 81.8 20070528 175959.90 180459.90 84.6 78.04 16.01 0 9.00 -0.00 151 151 7.49 24.68 5 5 182.10 81.60 0 4.94 85.5 20070528 175959.90 180459.90 89.1 78.04 16.01 0 9.74 -4.52 231 231 8.62 11.38 69 69 182.10 81.60 1 4.53 90.1 20070528 175959.90 180459.90 93.2 78.03 16.01 0 10.21 -17.46 269 269 8.86 4.81 109 109 182.10 81.60 0 4.25 94.2 20070528 175959.90 180459.90 97.3 78.03 16.01 0 10.70 -4.64 110 258 9.78 2.72 16 84 182.10 81.60 0 3.69 98.3 20070528 175959.90 180459.90 100.9 78.02 16.01 0 10.68 9.26 263 313 9.23 3.18 14 39 182.10 81.60 0 3.34 102.0 20070528 175959.90 180459.90 104.7 78.02 16.01 0 10.71 10.46 303 348 9.01 2.75 9 24 182.10 81.60 0 3.04 105.9 20070528 175959.90 180459.90 109.1 78.01 16.01 0 10.70 8.94 314 328 8.94 2.68 8 20 182.10 81.60 0 2.73 110.3 20070528 175959.90 180459.90 113.6 78.00 16.01 0 10.72 21.77 351 376 8.92 2.94 8 21 182.10 81.60 0 2.46 114.9 20070528 175959.90 180459.90 118.8 78.00 16.01 0 10.70 28.35 433 412 8.84 2.96 9 21 182.10 81.60 1 2.17 120.1 20070528 175959.90 180459.90 125.5 77.99 16.01 0 10.72 16.77 492 455 8.76 2.59 8 18 182.10 81.60 1 1.85 126.9 20070528 175959.90 180459.90 133.4 77.98 16.00 0 10.80 5.00 537 488 8.79 2.54 8 18 182.10 81.60 3 1.55 134.8 20070528 175959.90 180459.90 141.8 77.97 16.00 0 10.89 17.40 557 498 8.76 1.97 6 14 182.10 81.60 4 1.29 143.3 20070528 175959.90 180459.90 151.1 77.96 16.00 0 10.96 17.01 596 648 8.79 1.84 6 15 182.10 81.60 4 1.06 152.7 20070528 175959.90 180459.90 161.5 77.95 16.00 0 11.01 9.42 711 970 8.85 2.18 7 21 182.10 81.60 7 0.83 163.3 20070528 175959.90 180459.90 173.4 77.93 16.00 0 11.08 -4.86 810 1354 8.90 2.34 7 27 182.10 81.60 12 0.61 175.2 20070528 175959.90 180459.90 185.6 77.92 15.99 0 11.13 -7.14 969 1763 8.97 2.66 9 36 182.10 81.60 16 0.40 187.5 20070528 175959.90 180459.90 199.0 77.90 15.99 0 11.20 -5.44 1070 2316 9.02 2.68 9 43 182.10 81.60 21 0.20 201.1 20070528 175959.90 180459.90 213.5 77.89 15.99 0 11.25 -15.78 943 2379 9.07 2.74 8 44 182.10 81.60 43 0.00 215.8 20070528 175959.90 180459.90 229.2 77.87 15.98 0 11.26 -11.45 858 2390 9.07 2.75 7 42 182.10 81.60 60 0.00 231.6 20070528 175959.90 180459.90 245.9 77.85 15.98 0 11.23 -8.29 847 2342 9.06 2.84 7 42 182.10 81.60 74 0.00 248.4 20070528 175959.90 180459.90 263.0 77.83 15.98 0 11.18 -1.91 829 2297 9.05 3.08 7 45 182.10 81.60 86 0.00 265.8 20070528 175959.90 180459.90 281.5 77.81 15.97 0 11.13 8.06 825 2254 9.03 3.42 8 48 182.10 81.60 94 0.00 284.5 20070528 175959.90 180459.90 301.3 77.79 15.97 0 11.05 10.71 852 2156 9.01 4.01 9 53 182.10 81.60 100 0.00 304.4 20070528 175959.90 180459.90 321.8 77.76 15.97 0 11.01 15.45 852 2312 9.01 4.29 10 63 182.10 81.60 100 0.00 325.1 20070528 175959.90 180459.90 343.2 77.74 15.96 0 10.93 9.86 888 2241 9.00 5.33 12 72 182.10 81.60 100 0.00 346.7 20070528 175959.90 180459.90 366.0 77.72 15.96 0 10.88 17.70 953 2310 9.01 6.65 15 87 182.10 81.60 100 0.00 369.7 20070528 175959.90 180459.90 390.1 77.69 15.95 0 10.80 -13.79 965 2314 9.19 12.28 29 160 182.10 81.60 100 0.00 394.0 20070528 175959.90 180459.90 411.9 77.67 15.95 0 10.75 37.98 1080 2407 9.20 15.14 39 200 182.10 81.60 100 0.00 416.1 20070528 175959.90 180459.90 437.8 77.64 15.95 0 10.70 52.55 1131 2496 9.34 25.50 67 338 182.10 81.60 100 0.00 442.2 20070528 175959.90 180459.90 466.7 77.61 15.94 0 10.60 70.28 1104 2304 9.54 47.49 139 642 182.10 81.60 100 0.00 471.4 20070528 180459.90 180959.90 77.0 78.05 16.02 0 8.92 249.90 732 732 7.91 83.51 72 72 182.10 81.60 0 5.47 77.8 20070528 180459.90 180959.90 81.1 78.05 16.01 0 9.06 -468.67 401 401 7.06 8.75 4 4 182.10 81.60 0 5.24 81.9 20070528 180459.90 180959.90 84.6 78.04 16.01 0 8.70 80.01 57 57 8.19 9.66 18 18 182.10 81.60 0 4.95 85.5 20070528 180459.90 180959.90 89.1 78.04 16.01 0 9.81 -60.80 26 26 7.30 2.37 0 0 182.10 81.60 1 4.53 90.0 20070528 180459.90 180959.90 93.3 78.03 16.01 0 10.26 -14.14 412 412 9.16 5.27 255 255 182.10 81.60 0 4.42 94.3 20070528 180459.90 180959.90 97.3 78.03 16.01 0 10.49 1.61 244 221 9.54 2.93 37 89 182.10 81.60 0 3.69 98.3 20070528 180459.90 180959.90 100.9 78.02 16.01 0 10.73 13.39 233 330 9.30 3.40 13 41 182.10 81.60 0 3.34 102.0 20070528 180459.90 180959.90 104.7 78.02 16.01 0 10.71 10.62 285 320 9.03 3.03 9 25 182.10 81.60 0 3.04 105.8 20070528 180459.90 180959.90 109.1 78.01 16.01 0 10.69 0.66 337 320 8.94 3.00 9 21 182.10 81.60 0 2.73 110.3 20070528 180459.90 180959.90 113.6 78.01 16.01 0 10.73 12.85 374 366 8.89 3.10 8 20 182.10 81.60 0 2.46 114.8 20070528 180459.90 180959.90 118.8 78.00 16.01 0 10.72 15.20 410 385 8.84 2.95 8 19 182.10 81.60 0 2.17 120.1 20070528 180459.90 180959.90 125.6 77.99 16.01 0 10.74 15.27 473 460 8.78 2.65 8 18 182.10 81.60 1 1.85 126.9 20070528 180459.90 180959.90 133.3 77.98 16.00 0 10.78 2.59 546 528 8.81 2.85 9 21 182.10 81.60 3 1.55 134.7 20070528 180459.90 180959.90 141.9 77.97 16.00 0 10.87 12.89 579 543 8.78 2.28 7 16 182.10 81.60 4 1.29 143.4 20070528 180459.90 180959.90 151.1 77.96 16.00 0 10.98 24.31 590 685 8.82 1.99 6 16 182.10 81.60 4 1.06 152.7 20070528 180459.90 180959.90 161.6 77.95 16.00 0 11.04 13.17 708 1008 8.87 2.16 7 21 182.10 81.60 7 0.83 163.3 20070528 180459.90 180959.90 173.4 77.93 16.00 0 11.09 -1.75 811 1412 8.93 2.34 7 29 182.10 81.60 12 0.61 175.2 20070528 180459.90 180959.90 185.6 77.92 15.99 0 11.14 -11.38 964 1890 9.00 2.69 9 40 182.10 81.60 16 0.40 187.6 20070528 180459.90 180959.90 199.0 77.90 15.99 0 11.20 -1.39 1101 2357 9.03 2.79 9 45 182.10 81.60 21 0.19 201.1 20070528 180459.90 180959.90 213.5 77.89 15.99 0 11.26 -10.09 943 2480 9.08 2.72 8 45 182.10 81.60 43 0.00 215.7 20070528 180459.90 180959.90 229.2 77.87 15.98 0 11.26 -8.29 885 2495 9.07 2.65 7 43 182.10 81.60 60 0.00 231.6 20070528 180459.90 180959.90 245.9 77.85 15.98 0 11.23 5.01 880 2437 9.07 2.95 7 45 182.10 81.60 74 0.00 248.5 20070528 180459.90 180959.90 262.9 77.83 15.98 0 11.19 4.38 841 2348 9.05 3.01 7 45 182.10 81.60 86 0.00 265.7 20070528 180459.90 180959.90 281.7 77.81 15.97 0 11.14 11.18 845 2349 9.04 3.34 8 49 182.10 81.60 94 0.00 284.6 20070528 180459.90 180959.90 301.3 77.79 15.97 0 11.08 9.84 844 2313 9.01 3.63 8 53 182.10 81.60 100 0.00 304.5 20070528 180459.90 180959.90 321.5 77.76 15.97 0 11.02 14.21 853 2368 9.02 4.31 10 64 182.10 81.60 100 0.00 324.9 20070528 180459.90 180959.90 343.2 77.74 15.96 0 10.96 30.50 908 2406 9.03 5.27 12 77 182.10 81.60 100 0.00 346.8 20070528 180459.90 180959.90 365.8 77.72 15.96 0 10.89 25.20 957 2522 9.04 6.67 16 96 182.10 81.60 100 0.00 369.5 20070528 180459.90 180959.90 390.2 77.69 15.95 0 10.82 35.36 956 2435 9.21 11.77 28 167 182.10 81.60 100 0.00 394.2 20070528 180459.90 180959.90 411.9 77.67 15.95 0 10.75 51.67 1138 2526 9.22 16.27 42 214 182.10 81.60 100 0.00 416.1 20070528 180459.90 180959.90 438.0 77.64 15.95 0 10.67 44.05 1358 2423 9.35 30.31 89 362 182.10 81.60 100 0.00 442.4 20070528 180459.90 180959.90 466.6 77.61 15.94 0 10.62 -7.88 1103 2359 9.55 47.53 135 640 182.10 81.60 100 0.00 471.3 20070528 180959.90 181500.00 77.3 78.05 16.02 0 9.00 317.25 957 957 8.39 178.72 289 289 182.10 81.60 0 5.47 78.1 20070528 180959.90 181500.00 80.9 78.05 16.01 0 8.45 162.66 95 95 7.94 41.55 30 30 182.10 81.60 0 5.24 81.7 20070528 180959.90 181500.00 84.6 78.04 16.01 0 8.64 161.82 104 104 8.64 66.64 103 103 182.10 81.60 0 4.95 85.5 20070528 180959.90 181500.00 89.1 78.04 16.01 0 9.67 -15.13 200 200 8.60 11.73 72 72 182.10 81.60 1 4.53 90.0 20070528 180959.90 181500.00 93.2 78.03 16.01 0 10.20 -1.43 237 237 8.84 4.40 102 102 182.10 81.60 0 4.23 94.2 20070528 180959.90 181500.00 97.3 78.03 16.01 0 10.56 2.55 175 243 9.72 2.77 32 107 182.10 81.60 0 3.69 98.3 20070528 180959.90 181500.00 101.0 78.02 16.01 0 10.72 9.94 255 311 9.26 2.78 14 38 182.10 81.60 0 3.34 102.0 20070528 180959.90 181500.00 104.7 78.02 16.01 0 10.69 5.72 301 333 9.00 2.62 10 25 182.10 81.60 0 3.04 105.8 20070528 180959.90 181500.00 109.2 78.01 16.01 0 10.66 7.04 337 309 8.91 2.82 9 20 182.10 81.60 0 2.73 110.3 20070528 180959.90 181500.00 113.6 78.01 16.01 0 10.70 10.57 378 368 8.90 2.94 9 21 182.10 81.60 0 2.46 114.8 20070528 180959.90 181500.00 118.8 78.00 16.01 0 10.71 18.92 424 403 8.84 2.75 8 20 182.10 81.60 0 2.17 120.1 20070528 180959.90 181500.00 125.5 77.99 16.01 0 10.70 22.11 529 448 8.75 2.69 9 19 182.10 81.60 1 1.85 126.9 20070528 180959.90 181500.00 133.3 77.98 16.00 0 10.77 21.31 525 531 8.78 2.71 8 19 182.10 81.60 2 1.55 134.7 20070528 180959.90 181500.00 141.8 77.97 16.00 0 10.84 21.78 548 583 8.77 2.33 7 17 182.10 81.60 4 1.29 143.3 20070528 180959.90 181500.00 151.2 77.96 16.00 0 10.93 17.86 636 725 8.79 2.14 7 18 182.10 81.60 3 1.06 152.8 20070528 180959.90 181500.00 161.6 77.95 16.00 0 11.02 7.06 736 1011 8.84 2.13 7 21 182.10 81.60 7 0.83 163.3 20070528 180959.90 181500.00 173.3 77.93 16.00 0 11.08 2.73 825 1402 8.89 2.27 7 27 182.10 81.60 12 0.61 175.1 20070528 180959.90 181500.00 185.5 77.92 15.99 0 11.12 -1.97 1013 1845 8.97 2.74 9 39 182.10 81.60 16 0.40 187.5 20070528 180959.90 181500.00 198.9 77.90 15.99 0 11.18 -0.80 1161 2274 9.01 2.85 10 45 182.10 81.60 21 0.19 201.0 20070528 180959.90 181500.00 213.5 77.89 15.99 0 11.24 -5.64 962 2417 9.06 2.80 8 45 182.10 81.60 43 0.00 215.7 20070528 180959.90 181500.00 229.2 77.87 15.98 0 11.24 -3.81 924 2376 9.05 2.84 7 42 182.10 81.60 60 0.00 231.6 20070528 180959.90 181500.00 245.9 77.85 15.98 0 11.23 1.96 875 2338 9.05 2.82 7 41 182.10 81.60 74 0.00 248.5 20070528 180959.90 181500.00 263.0 77.83 15.98 0 11.18 13.90 854 2258 9.04 3.15 7 43 182.10 81.60 86 0.00 265.7 20070528 180959.90 181500.00 281.5 77.81 15.97 0 11.14 9.68 831 2218 9.02 3.26 7 45 182.10 81.60 94 0.00 284.4 20070528 180959.90 181500.00 301.2 77.79 15.97 0 11.08 -0.52 837 2155 9.01 3.66 8 49 182.10 81.60 100 0.00 304.4 20070528 180959.90 181500.00 321.7 77.76 15.97 0 11.03 18.61 869 2230 9.01 4.18 10 57 182.10 81.60 100 0.00 325.0 20070528 180959.90 181500.00 343.2 77.74 15.96 0 10.95 32.40 871 2278 9.00 5.02 11 70 182.10 81.60 100 0.00 346.7 20070528 180959.90 181500.00 365.9 77.72 15.96 0 10.90 19.20 913 2359 9.01 5.96 14 84 182.10 81.60 100 0.00 369.7 20070528 180959.90 181500.00 390.2 77.69 15.95 0 10.82 25.74 1084 2393 9.19 12.34 31 159 182.10 81.60 100 0.00 394.2 20070528 180959.90 181500.00 411.9 77.67 15.95 0 10.77 66.22 1048 2334 9.18 14.27 35 178 182.10 81.60 100 0.00 416.1 20070528 180959.90 181500.00 437.9 77.64 15.95 0 10.73 -9.21 1109 2467 9.34 22.66 59 299 182.10 81.60 100 0.00 442.3 20070528 180959.90 181500.00 466.5 77.61 15.94 0 10.67 81.74 1107 2584 9.55 41.33 120 622 182.10 81.60 100 0.00 471.2 20070528 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.16 578.73 3107 3107 182.10 81.60 0 5.47 78.0 20070528 181500.00 182000.00 80.9 78.05 16.01 2 9.05 -0.00 169 169 10.24 333.40 3374 3374 182.10 81.60 0 5.24 81.7 20070528 181500.00 182000.00 83.7 78.04 16.01 0 9.86 -176.87 3969 3969 9.59 192.38 3334 3334 182.10 81.60 0 4.95 84.6 20070528 181500.00 182000.00 90.2 78.03 16.01 0 9.85 4.17 269 269 8.78 15.17 95 95 182.10 81.60 1 4.53 91.2 20070528 181500.00 182000.00 93.0 78.03 16.01 0 10.17 -8.94 232 232 9.08 7.94 188 188 182.10 81.60 0 4.23 94.0 20070528 181500.00 182000.00 97.0 78.03 16.01 0 11.18 2.81 27 313 10.91 6.55 17 417 182.10 81.60 0 3.69 98.0 20070528 181500.00 182000.00 100.7 78.02 16.01 0 10.90 21.26 215 269 9.42 3.35 12 33 182.10 81.60 0 3.34 101.8 20070528 181500.00 182000.00 104.6 78.02 16.01 0 10.66 10.91 291 318 9.10 5.42 12 31 182.10 81.60 0 3.04 105.7 20070528 181500.00 182000.00 109.3 78.01 16.01 0 10.67 4.83 309 321 9.04 4.80 10 26 182.10 81.60 0 2.73 110.4 20070528 181500.00 182000.00 113.4 78.01 16.01 0 10.67 5.52 350 356 9.10 5.41 12 30 182.10 81.60 0 2.46 114.7 20070528 181500.00 182000.00 118.7 78.00 16.01 0 10.66 16.77 445 395 9.01 5.55 14 31 182.10 81.60 0 2.17 120.0 20070528 181500.00 182000.00 125.5 77.99 16.01 0 10.69 21.59 496 474 8.92 4.84 11 27 182.10 81.60 1 1.85 126.8 20070528 181500.00 182000.00 133.4 77.98 16.00 0 10.72 20.23 564 488 9.02 6.12 14 32 182.10 81.60 2 1.55 134.8 20070528 181500.00 182000.00 142.0 77.97 16.00 0 10.84 14.15 566 570 8.96 3.91 10 25 182.10 81.60 4 1.29 143.5 20070528 181500.00 182000.00 151.2 77.96 16.00 0 10.93 13.79 636 744 8.99 3.58 9 26 182.10 81.60 3 1.06 152.8 20070528 181500.00 182000.00 161.7 77.95 16.00 0 10.98 5.81 783 1048 9.01 3.84 11 33 182.10 81.60 7 0.83 163.4 20070528 181500.00 182000.00 173.4 77.93 16.00 0 11.06 -0.87 855 1385 9.08 3.75 10 40 182.10 81.60 12 0.61 175.2 20070528 181500.00 182000.00 185.5 77.92 15.99 0 11.12 9.74 1001 1827 9.10 3.58 11 47 182.10 81.60 16 0.40 187.5 20070528 181500.00 182000.00 199.2 77.90 15.99 0 11.18 -7.50 1097 2308 9.11 3.12 11 52 182.10 81.60 21 0.19 201.3 20070528 181500.00 182000.00 213.6 77.89 15.99 0 11.24 -1.11 973 2341 9.08 2.91 9 47 182.10 81.60 43 0.00 215.8 20070528 181500.00 182000.00 229.2 77.87 15.98 0 11.26 -1.87 890 2327 9.05 2.61 7 39 182.10 81.60 60 0.00 231.6 20070528 181500.00 182000.00 245.8 77.85 15.98 0 11.24 5.34 869 2236 9.06 2.85 7 40 182.10 81.60 73 0.00 248.4 20070528 181500.00 182000.00 262.9 77.83 15.98 0 11.20 3.44 848 2202 9.05 3.06 7 41 182.10 81.60 85 0.00 265.7 20070528 181500.00 182000.00 281.6 77.81 15.97 0 11.15 24.22 834 2156 9.03 3.34 7 44 182.10 81.60 93 0.00 284.5 20070528 181500.00 182000.00 301.3 77.79 15.97 0 11.09 12.90 847 2115 9.02 3.71 8 49 182.10 81.60 100 0.00 304.4 20070528 181500.00 182000.00 321.7 77.76 15.97 0 11.03 26.12 867 2136 9.01 4.25 10 55 182.10 81.60 100 0.00 325.0 20070528 181500.00 182000.00 343.2 77.74 15.96 0 10.97 3.19 880 2156 9.01 4.98 11 65 182.10 81.60 100 0.00 346.8 20070528 181500.00 182000.00 365.9 77.72 15.96 0 10.92 16.07 934 2233 9.03 6.20 14 80 182.10 81.60 100 0.00 369.6 20070528 181500.00 182000.00 390.1 77.69 15.95 0 10.82 27.78 1050 2240 9.20 12.32 31 151 182.10 81.60 100 0.00 394.1 20070528 181500.00 182000.00 412.0 77.67 15.95 0 10.78 7.91 1090 2214 9.21 14.17 36 171 182.10 81.60 100 0.00 416.1 20070528 181500.00 182000.00 437.9 77.64 15.95 0 10.75 33.54 1068 2315 9.34 21.50 55 270 182.10 81.60 100 0.00 442.3 20070528 181500.00 182000.00 466.6 77.61 15.94 0 10.58 23.12 1881 2060 9.51 55.85 248 638 182.10 81.60 100 0.00 471.3 20070528 182000.00 182500.00 76.0 78.05 16.02 2 9.66 -0.00 194 194 11.25 2565.78 8819 8819 182.10 81.60 0 5.47 76.9 20070528 182000.00 182500.00 80.8 78.05 16.01 2 10.00 -0.00 169 169 11.43 1886.93 6749 6749 182.10 81.60 0 5.24 81.7 20070528 182000.00 182500.00 84.1 78.04 16.01 2 9.00 -0.00 151 151 10.51 7971.13 7910 7910 182.10 81.60 0 4.95 85.0 20070528 182000.00 182500.00 87.7 78.04 16.01 0 9.56 -9999.00 16 16 10.06 24.78 50 50 182.10 81.60 1 4.53 88.6 20070528 182000.00 182500.00 94.1 78.03 16.01 3 6.00 -0.18 153 153 8.50 -9999.00 9794 9794 182.10 81.60 0 4.11 95.1 20070528 182000.00 182500.00 97.8 78.02 16.01 0 11.23 245.96 251 1106 11.00 63.82 170 1677 182.10 81.60 0 3.69 98.8 20070528 182000.00 182500.00 101.0 78.02 16.01 0 10.86 -9.60 252 173 10.37 36.08 252 349 182.10 81.60 0 3.34 102.1 20070528 182000.00 182500.00 104.5 78.02 16.01 0 10.69 6.82 206 527 10.21 26.98 161 1033 182.10 81.60 0 3.04 105.6 20070528 182000.00 182500.00 109.3 78.01 16.01 0 10.80 33.80 343 297 10.16 17.50 63 167 182.10 81.60 0 2.73 110.5 20070528 182000.00 182500.00 114.1 78.00 16.01 0 10.86 -3.21 274 496 10.01 14.79 55 259 182.10 81.60 0 2.46 115.3 20070528 182000.00 182500.00 119.3 78.00 16.01 0 10.70 15.13 442 323 10.06 37.38 61 146 182.10 81.60 0 2.17 120.6 20070528 182000.00 182500.00 125.7 77.99 16.01 0 10.83 13.60 474 476 9.68 19.18 35 85 182.10 81.60 1 1.85 127.0 20070528 182000.00 182500.00 133.3 77.98 16.00 0 10.89 31.16 538 438 9.71 22.00 37 82 182.10 81.60 2 1.55 134.7 20070528 182000.00 182500.00 142.4 77.97 16.00 0 10.95 7.39 555 479 9.79 16.69 36 77 182.10 81.60 3 1.29 143.9 20070528 182000.00 182500.00 151.2 77.96 16.00 0 10.98 23.02 645 672 9.77 12.47 31 77 182.10 81.60 3 1.06 152.8 20070528 182000.00 182500.00 161.7 77.95 16.00 0 11.07 13.42 828 1011 9.90 16.82 36 133 182.10 81.60 7 0.83 163.4 20070528 182000.00 182500.00 174.0 77.93 16.00 0 11.03 7.76 854 1300 9.79 16.11 37 151 182.10 81.60 12 0.61 175.8 20070528 182000.00 182500.00 186.3 77.92 15.99 0 11.19 -13.28 1075 1812 10.29 10.68 72 340 182.10 81.60 16 0.40 188.2 20070528 182000.00 182500.00 199.4 77.90 15.99 0 11.25 11.27 1222 2318 9.88 6.19 45 216 182.10 81.60 21 0.19 201.5 20070528 182000.00 182500.00 214.3 77.88 15.99 0 11.27 -2.12 944 2487 9.27 3.76 12 75 182.10 81.60 43 0.00 216.6 20070528 182000.00 182500.00 229.4 77.87 15.98 0 11.27 0.67 884 2465 9.05 2.54 7 41 182.10 81.60 59 0.00 231.8 20070528 182000.00 182500.00 245.9 77.85 15.98 0 11.25 8.02 862 2365 9.05 2.76 6 40 182.10 81.60 73 0.00 248.4 20070528 182000.00 182500.00 263.0 77.83 15.98 0 11.21 17.24 839 2343 9.04 2.83 6 41 182.10 81.60 85 0.00 265.8 20070528 182000.00 182500.00 281.6 77.81 15.97 0 11.16 16.48 837 2325 9.03 3.16 7 46 182.10 81.60 93 0.00 284.5 20070528 182000.00 182500.00 301.3 77.79 15.97 0 11.09 12.03 842 2292 9.01 3.55 8 51 182.10 81.60 100 0.00 304.4 20070528 182000.00 182500.00 321.6 77.76 15.97 0 11.04 9.03 855 2313 9.01 4.03 9 58 182.10 81.60 100 0.00 324.9 20070528 182000.00 182500.00 343.2 77.74 15.96 0 10.98 29.77 884 2327 9.02 4.93 11 69 182.10 81.60 100 0.00 346.8 20070528 182000.00 182500.00 365.9 77.72 15.96 0 10.90 14.25 981 2301 9.04 6.80 16 88 182.10 81.60 100 0.00 369.6 20070528 182000.00 182500.00 390.1 77.69 15.95 0 10.85 27.89 1042 2446 9.22 11.92 30 162 182.10 81.60 100 0.00 394.1 20070528 182000.00 182500.00 411.8 77.67 15.95 0 10.76 46.90 1162 2351 9.21 16.25 42 197 182.10 81.60 100 0.00 416.0 20070528 182000.00 182500.00 437.9 77.64 15.95 0 10.72 34.25 1178 2599 9.37 25.25 69 344 182.10 81.60 100 0.00 442.4 20070528 182000.00 182500.00 466.9 77.61 15.94 0 10.66 -41.48 1391 2603 9.55 47.13 159 663 182.10 81.60 100 0.00 471.6 20070528 182500.00 183000.00 77.2 78.05 16.02 0 7.17 467.20 7 7 5.17 9.28 0 0 182.10 81.60 0 5.47 78.1 20070528 182500.00 183000.00 80.9 78.05 16.01 2 8.71 233.60 88 88 9.85 203.84 2761 2761 182.10 81.60 0 5.24 81.8 20070528 182500.00 183000.00 84.6 78.04 16.01 0 9.99 508.76 8749 8749 9.44 139.32 3084 3084 182.10 81.60 0 4.95 85.5 20070528 182500.00 183000.00 89.0 78.04 16.01 0 9.57 36.48 84 84 8.78 13.31 66 66 182.10 81.60 1 4.53 89.9 20070528 182500.00 183000.00 93.2 78.03 16.01 0 10.17 -2.07 133 133 8.60 4.65 34 34 182.10 81.60 0 3.81 94.2 20070528 182500.00 183000.00 97.3 78.03 16.01 0 10.56 4.78 178 257 9.69 2.92 31 107 182.10 81.60 0 3.69 98.3 20070528 182500.00 183000.00 101.0 78.02 16.01 0 10.80 13.34 210 252 9.34 1.99 10 30 182.10 81.60 0 3.34 102.0 20070528 182500.00 183000.00 104.8 78.02 16.01 0 10.66 -0.57 279 318 9.00 2.81 9 25 182.10 81.60 0 3.04 105.9 20070528 182500.00 183000.00 109.1 78.01 16.01 0 10.67 7.73 310 321 8.92 2.68 8 21 182.10 81.60 0 2.73 110.3 20070528 182500.00 183000.00 113.6 78.01 16.01 0 10.68 18.22 388 365 8.88 2.97 9 21 182.10 81.60 0 2.46 114.8 20070528 182500.00 183000.00 118.8 78.00 16.01 0 10.69 22.02 432 397 8.82 2.85 9 20 182.10 81.60 0 2.17 120.1 20070528 182500.00 183000.00 125.5 77.99 16.01 0 10.72 14.90 483 475 8.75 2.52 8 18 182.10 81.60 1 1.85 126.8 20070528 182500.00 183000.00 133.3 77.98 16.00 0 10.77 16.87 501 527 8.77 2.56 7 18 182.10 81.60 2 1.55 134.7 20070528 182500.00 183000.00 141.9 77.97 16.00 0 10.84 20.39 520 572 8.76 2.23 6 16 182.10 81.60 3 1.29 143.4 20070528 182500.00 183000.00 151.1 77.96 16.00 0 10.92 14.38 614 741 8.77 2.09 6 18 182.10 81.60 3 1.06 152.7 20070528 182500.00 183000.00 161.6 77.95 16.00 0 11.02 5.50 696 1030 8.83 2.05 6 21 182.10 81.60 7 0.83 163.3 20070528 182500.00 183000.00 173.3 77.93 16.00 0 11.07 7.06 808 1372 8.89 2.24 7 27 182.10 81.60 12 0.61 175.2 20070528 182500.00 183000.00 185.6 77.92 15.99 0 11.12 8.95 1006 1830 8.96 2.73 9 38 182.10 81.60 16 0.40 187.5 20070528 182500.00 183000.00 199.0 77.90 15.99 0 11.18 0.82 1131 2345 9.01 2.75 10 45 182.10 81.60 21 0.19 201.1 20070528 182500.00 183000.00 213.6 77.89 15.99 0 11.25 0.61 963 2431 9.06 2.69 8 44 182.10 81.60 43 0.00 215.8 20070528 182500.00 183000.00 229.2 77.87 15.98 0 11.26 -6.23 886 2404 9.05 2.59 7 40 182.10 81.60 59 0.00 231.6 20070528 182500.00 183000.00 245.9 77.85 15.98 0 11.25 8.49 871 2342 9.05 2.73 7 40 182.10 81.60 72 0.00 248.4 20070528 182500.00 183000.00 263.0 77.83 15.98 0 11.22 10.25 844 2238 9.04 2.88 7 40 182.10 81.60 85 0.00 265.7 20070528 182500.00 183000.00 281.6 77.81 15.97 0 11.16 17.90 826 2216 9.04 3.14 7 44 182.10 81.60 92 0.00 284.5 20070528 182500.00 183000.00 301.2 77.79 15.97 0 11.11 13.35 826 2198 9.02 3.40 8 48 182.10 81.60 100 0.00 304.3 20070528 182500.00 183000.00 321.7 77.76 15.97 0 11.06 12.96 849 2275 9.02 3.90 9 56 182.10 81.60 100 0.00 325.1 20070528 182500.00 183000.00 343.2 77.74 15.96 0 10.98 13.47 907 2236 9.02 5.03 12 67 182.10 81.60 100 0.00 346.8 20070528 182500.00 183000.00 365.9 77.72 15.96 0 10.94 6.97 934 2269 9.03 5.86 14 78 182.10 81.60 100 0.00 369.7 20070528 182500.00 183000.00 390.2 77.69 15.95 0 10.86 21.35 1021 2287 9.20 11.41 28 144 182.10 81.60 100 0.00 394.1 20070528 182500.00 183000.00 412.0 77.67 15.95 0 10.78 53.20 1044 2292 9.21 14.34 35 178 182.10 81.60 100 0.00 416.2 20070528 182500.00 183000.00 438.1 77.64 15.95 0 10.74 30.59 1205 2433 9.35 22.84 64 295 182.10 81.60 100 0.00 442.5 20070528 182500.00 183000.00 466.7 77.61 15.94 0 10.63 13.02 1612 2367 9.51 50.47 186 622 182.10 81.60 100 0.00 471.5 20070528 183000.00 183500.00 77.3 78.05 16.02 0 9.09 183.92 598 598 7.09 8.16 6 6 182.10 81.60 0 5.47 78.1 20070528 183000.00 183500.00 80.9 78.05 16.01 0 9.14 -345.96 351 351 8.11 30.72 35 35 182.10 81.60 0 5.24 81.8 20070528 183000.00 183500.00 84.5 78.04 16.01 0 9.60 -348.67 2020 2020 9.28 75.35 1566 1566 182.10 81.60 0 4.95 85.4 20070528 183000.00 183500.00 89.0 78.04 16.01 0 9.68 -34.76 162 162 8.61 11.12 69 69 182.10 81.60 1 4.53 89.9 20070528 183000.00 183500.00 92.8 78.03 16.01 0 10.16 -12.85 206 206 8.99 6.55 124 124 182.10 81.60 0 4.16 93.8 20070528 183000.00 183500.00 97.4 78.03 16.01 0 10.39 -0.73 276 172 9.49 3.21 47 88 182.10 81.60 0 3.69 98.5 20070528 183000.00 183500.00 101.0 78.02 16.01 0 10.74 6.91 206 280 9.37 2.82 13 39 182.10 81.60 0 3.34 102.1 20070528 183000.00 183500.00 104.7 78.02 16.01 0 10.66 2.26 291 322 9.04 3.05 10 27 182.10 81.60 0 3.04 105.8 20070528 183000.00 183500.00 109.2 78.01 16.01 0 10.69 9.45 329 343 8.94 3.01 9 22 182.10 81.60 0 2.73 110.3 20070528 183000.00 183500.00 113.6 78.01 16.01 0 10.69 16.48 392 374 8.89 3.13 10 22 182.10 81.60 0 2.46 114.8 20070528 183000.00 183500.00 118.9 78.00 16.01 0 10.67 17.10 457 403 8.83 3.15 10 22 182.10 81.60 0 2.17 120.1 20070528 183000.00 183500.00 125.5 77.99 16.01 0 10.70 23.36 481 466 8.75 2.74 8 19 182.10 81.60 1 1.85 126.9 20070528 183000.00 183500.00 133.4 77.98 16.00 0 10.73 22.46 522 477 8.79 2.90 9 20 182.10 81.60 2 1.55 134.8 20070528 183000.00 183500.00 141.8 77.97 16.00 0 10.81 14.21 552 542 8.77 2.44 7 18 182.10 81.60 3 1.29 143.3 20070528 183000.00 183500.00 151.1 77.96 16.00 0 10.92 9.09 623 750 8.80 2.25 7 18 182.10 81.60 3 1.06 152.7 20070528 183000.00 183500.00 161.5 77.95 16.00 0 10.99 8.44 743 1022 8.85 2.34 7 23 182.10 81.60 7 0.83 163.3 20070528 183000.00 183500.00 173.4 77.93 16.00 0 11.06 0.22 883 1437 8.91 2.53 8 31 182.10 81.60 11 0.61 175.2 20070528 183000.00 183500.00 185.6 77.92 15.99 0 11.12 -0.83 1009 1900 8.99 2.84 10 41 182.10 81.60 16 0.40 187.5 20070528 183000.00 183500.00 199.0 77.90 15.99 0 11.19 5.09 1121 2395 9.02 2.84 10 47 182.10 81.60 21 0.19 201.0 20070528 183000.00 183500.00 213.5 77.89 15.99 0 11.25 -2.19 964 2453 9.07 2.77 8 45 182.10 81.60 43 0.00 215.7 20070528 183000.00 183500.00 229.1 77.87 15.98 0 11.27 2.60 858 2432 9.05 2.54 6 40 182.10 81.60 59 0.00 231.5 20070528 183000.00 183500.00 245.9 77.85 15.98 0 11.26 10.85 849 2403 9.06 2.61 6 41 182.10 81.60 72 0.00 248.5 20070528 183000.00 183500.00 263.0 77.83 15.98 0 11.21 17.46 823 2310 9.05 2.81 6 41 182.10 81.60 85 0.00 265.7 20070528 183000.00 183500.00 281.5 77.81 15.97 0 11.16 9.09 841 2277 9.04 3.16 7 45 182.10 81.60 92 0.00 284.5 20070528 183000.00 183500.00 301.3 77.79 15.97 0 11.09 19.54 841 2212 9.03 3.63 8 51 182.10 81.60 100 0.00 304.4 20070528 183000.00 183500.00 321.7 77.76 15.97 0 11.04 33.41 865 2255 9.01 4.14 9 57 182.10 81.60 100 0.00 325.0 20070528 183000.00 183500.00 343.2 77.74 15.96 0 10.97 31.41 895 2298 9.02 5.13 12 70 182.10 81.60 100 0.00 346.7 20070528 183000.00 183500.00 365.9 77.72 15.96 0 10.92 33.98 905 2313 9.03 5.97 14 83 182.10 81.60 100 0.00 369.7 20070528 183000.00 183500.00 390.2 77.69 15.95 0 10.84 39.09 1010 2364 9.20 11.85 28 152 182.10 81.60 100 0.00 394.2 20070528 183000.00 183500.00 412.2 77.67 15.95 0 10.80 46.63 1067 2425 9.23 14.40 36 190 182.10 81.60 100 0.00 416.4 20070528 183000.00 183500.00 437.8 77.64 15.95 0 10.74 65.51 1133 2487 9.34 22.38 58 291 182.10 81.60 100 0.00 442.2 20070528 183000.00 183500.00 466.6 77.61 15.94 0 10.65 69.45 1456 2367 9.52 46.36 161 589 182.10 81.60 100 0.00 471.3 20070528 183500.00 184000.00 77.3 78.05 16.02 0 8.82 1.89 410 410 7.81 20.50 41 41 182.10 81.60 0 5.47 78.1 20070528 183500.00 184000.00 80.9 78.05 16.01 0 8.84 80.69 202 202 7.84 19.13 20 20 182.10 81.60 0 5.24 81.8 20070528 183500.00 184000.00 84.6 78.04 16.01 0 8.99 41.11 146 146 7.48 22.72 5 5 182.10 81.60 0 4.95 85.5 20070528 183500.00 184000.00 89.1 78.04 16.01 0 9.66 -18.70 106 106 8.40 9.15 62 62 182.10 81.60 1 4.53 90.0 20070528 183500.00 184000.00 93.2 78.03 16.01 0 10.18 -4.51 163 163 8.63 4.79 39 39 182.10 81.60 0 3.88 94.2 20070528 183500.00 184000.00 97.3 78.03 16.01 0 10.54 14.76 162 245 9.74 2.90 33 119 182.10 81.60 0 3.69 98.3 20070528 183500.00 184000.00 101.0 78.02 16.01 0 10.64 10.24 258 303 9.23 3.21 15 41 182.10 81.60 0 3.34 102.0 20070528 183500.00 184000.00 104.7 78.02 16.01 0 10.68 6.48 261 340 9.03 2.81 9 27 182.10 81.60 0 3.04 105.8 20070528 183500.00 184000.00 109.1 78.01 16.01 0 10.67 16.21 313 348 8.92 2.91 8 22 182.10 81.60 0 2.73 110.3 20070528 183500.00 184000.00 113.6 78.00 16.01 0 10.66 17.87 387 375 8.86 3.14 9 22 182.10 81.60 0 2.46 114.9 20070528 183500.00 184000.00 118.8 78.00 16.01 0 10.65 12.44 445 395 8.80 3.09 10 21 182.10 81.60 0 2.17 120.0 20070528 183500.00 184000.00 125.6 77.99 16.01 0 10.68 9.89 478 450 8.73 2.65 8 19 182.10 81.60 1 1.85 126.9 20070528 183500.00 184000.00 133.3 77.98 16.00 0 10.73 6.53 498 467 8.75 2.63 8 18 182.10 81.60 2 1.55 134.7 20070528 183500.00 184000.00 141.9 77.97 16.00 0 10.81 13.26 540 543 8.75 2.27 7 17 182.10 81.60 3 1.29 143.4 20070528 183500.00 184000.00 151.2 77.96 16.00 0 10.91 6.05 626 751 8.77 2.13 6 18 182.10 81.60 4 1.06 152.8 20070528 183500.00 184000.00 161.6 77.95 16.00 0 11.00 9.17 725 1033 8.83 2.18 7 22 182.10 81.60 7 0.83 163.3 20070528 183500.00 184000.00 173.3 77.93 16.00 0 11.06 6.39 893 1421 8.88 2.44 8 29 182.10 81.60 11 0.61 175.1 20070528 183500.00 184000.00 185.6 77.92 15.99 0 11.11 5.38 986 1851 8.95 2.71 9 38 182.10 81.60 16 0.40 187.5 20070528 183500.00 184000.00 198.9 77.90 15.99 0 11.16 8.49 1115 2240 9.00 2.81 10 44 182.10 81.60 21 0.19 201.0 20070528 183500.00 184000.00 213.5 77.89 15.99 0 11.25 8.37 939 2402 9.05 2.59 8 43 182.10 81.60 41 0.00 215.7 20070528 183500.00 184000.00 229.1 77.87 15.98 0 11.28 1.97 880 2368 9.05 2.48 6 38 182.10 81.60 59 0.00 231.5 20070528 183500.00 184000.00 245.9 77.85 15.98 0 11.28 4.57 836 2304 9.06 2.50 6 37 182.10 81.60 72 0.00 248.4 20070528 183500.00 184000.00 263.0 77.83 15.98 0 11.24 27.55 821 2218 9.05 2.72 6 38 182.10 81.60 84 0.00 265.7 20070528 183500.00 184000.00 281.6 77.81 15.97 0 11.18 23.99 811 2167 9.04 3.01 7 42 182.10 81.60 92 0.00 284.5 20070528 183500.00 184000.00 301.3 77.79 15.97 0 11.13 23.87 832 2095 9.03 3.41 7 44 182.10 81.60 100 0.00 304.4 20070528 183500.00 184000.00 321.7 77.76 15.97 0 11.08 10.17 852 2122 9.03 3.84 9 50 182.10 81.60 100 0.00 325.0 20070528 183500.00 184000.00 343.3 77.74 15.96 0 11.00 28.68 894 2147 9.02 4.76 11 62 182.10 81.60 100 0.00 346.8 20070528 183500.00 184000.00 365.9 77.72 15.96 0 10.94 28.91 947 2179 9.03 5.96 14 74 182.10 81.60 100 0.00 369.6 20070528 183500.00 184000.00 390.2 77.69 15.95 0 10.87 42.75 1005 2252 9.21 10.98 27 138 182.10 81.60 100 0.00 394.2 20070528 183500.00 184000.00 412.2 77.67 15.95 0 10.81 43.88 1059 2230 9.21 13.15 34 163 182.10 81.60 100 0.00 416.4 20070528 183500.00 184000.00 437.9 77.64 15.95 0 10.73 54.74 1253 2322 9.35 24.94 70 296 182.10 81.60 100 0.00 442.3 20070528 183500.00 184000.00 466.6 77.61 15.94 0 10.67 60.34 1510 2282 9.51 44.00 163 553 182.10 81.60 100 0.00 471.3 20070528 184000.00 184500.00 77.2 78.05 16.02 0 8.94 -329.52 366 366 8.44 15.01 116 116 182.10 81.60 0 5.47 78.0 20070528 184000.00 184500.00 80.9 78.05 16.01 3 9.14 83.06 1 1 9.64 4.36 3 3 182.10 81.60 0 5.24 81.8 20070528 184000.00 184500.00 84.6 78.04 16.01 0 9.30 -54.74 680 680 9.22 59.59 1165 1165 182.10 81.60 0 4.95 85.5 20070528 184000.00 184500.00 89.1 78.04 16.01 0 9.75 0.41 217 217 8.54 9.28 56 56 182.10 81.60 1 4.53 90.1 20070528 184000.00 184500.00 93.2 78.03 16.01 0 10.16 -0.44 96 96 8.52 4.65 22 22 182.10 81.60 0 3.43 94.2 20070528 184000.00 184500.00 97.2 78.03 16.01 0 10.63 1.19 129 274 9.90 3.07 30 144 182.10 81.60 0 3.69 98.3 20070528 184000.00 184500.00 101.0 78.02 16.01 0 10.65 0.77 246 314 9.24 3.27 14 42 182.10 81.60 0 3.34 102.1 20070528 184000.00 184500.00 104.7 78.02 16.01 0 10.65 -0.50 299 331 8.99 3.07 10 26 182.10 81.60 0 3.04 105.8 20070528 184000.00 184500.00 109.1 78.01 16.01 0 10.68 8.44 327 334 8.93 2.75 9 22 182.10 81.60 0 2.73 110.3 20070528 184000.00 184500.00 113.6 78.01 16.01 0 10.68 17.58 388 384 8.88 3.10 9 22 182.10 81.60 0 2.46 114.8 20070528 184000.00 184500.00 118.9 78.00 16.01 0 10.67 9.13 456 399 8.82 3.04 10 21 182.10 81.60 0 2.17 120.1 20070528 184000.00 184500.00 125.5 77.99 16.01 0 10.69 31.07 482 434 8.74 2.59 8 18 182.10 81.60 1 1.85 126.8 20070528 184000.00 184500.00 133.3 77.98 16.00 0 10.74 16.21 507 457 8.77 2.54 8 18 182.10 81.60 2 1.55 134.7 20070528 184000.00 184500.00 141.9 77.97 16.00 0 10.82 11.32 564 552 8.77 2.33 7 17 182.10 81.60 3 1.29 143.4 20070528 184000.00 184500.00 151.1 77.96 16.00 0 10.91 11.82 643 761 8.78 2.20 7 18 182.10 81.60 4 1.06 152.7 20070528 184000.00 184500.00 161.5 77.95 16.00 0 10.98 13.05 756 1059 8.82 2.34 7 23 182.10 81.60 7 0.83 163.2 20070528 184000.00 184500.00 173.3 77.93 16.00 0 11.05 6.58 882 1436 8.89 2.48 8 30 182.10 81.60 11 0.61 175.2 20070528 184000.00 184500.00 185.5 77.92 15.99 0 11.10 3.71 998 1837 8.95 2.85 9 38 182.10 81.60 16 0.40 187.5 20070528 184000.00 184500.00 199.0 77.90 15.99 0 11.17 7.40 1122 2264 9.00 2.80 10 44 182.10 81.60 20 0.19 201.1 20070528 184000.00 184500.00 213.5 77.89 15.99 0 11.26 8.13 970 2408 9.06 2.67 8 43 182.10 81.60 41 0.00 215.7 20070528 184000.00 184500.00 229.2 77.87 15.98 0 11.30 7.02 874 2387 9.06 2.34 6 37 182.10 81.60 58 0.00 231.6 20070528 184000.00 184500.00 245.9 77.85 15.98 0 11.28 8.13 837 2289 9.05 2.45 6 36 182.10 81.60 72 0.00 248.4 20070528 184000.00 184500.00 262.9 77.83 15.98 0 11.23 8.40 831 2199 9.05 2.77 6 38 182.10 81.60 84 0.00 265.7 20070528 184000.00 184500.00 281.6 77.81 15.97 0 11.18 10.66 802 2152 9.04 2.89 6 40 182.10 81.60 92 0.00 284.5 20070528 184000.00 184500.00 301.3 77.79 15.97 0 11.13 16.69 827 2131 9.03 3.35 7 44 182.10 81.60 100 0.00 304.4 20070528 184000.00 184500.00 321.7 77.76 15.97 0 11.06 14.97 853 2165 9.01 3.96 9 53 182.10 81.60 100 0.00 325.0 20070528 184000.00 184500.00 343.2 77.74 15.96 0 11.01 11.85 841 2228 9.02 4.40 10 62 182.10 81.60 100 0.00 346.8 20070528 184000.00 184500.00 365.9 77.72 15.96 0 10.94 18.68 914 2286 9.03 5.57 13 76 182.10 81.60 100 0.00 369.7 20070528 184000.00 184500.00 390.2 77.69 15.95 0 10.87 -0.04 1043 2251 9.20 11.28 27 136 182.10 81.60 100 0.00 394.2 20070528 184000.00 184500.00 412.0 77.67 15.95 0 10.80 7.88 1081 2302 9.20 13.54 34 167 182.10 81.60 100 0.00 416.2 20070528 184000.00 184500.00 437.9 77.64 15.95 0 10.71 9.72 1283 2187 9.34 25.86 74 288 182.10 81.60 100 0.00 442.4 20070528 184000.00 184500.00 466.8 77.61 15.94 0 10.68 -7.04 1383 2403 9.52 44.04 140 549 182.10 81.60 100 0.00 471.5 20070528 184500.00 185000.00 77.3 78.05 16.02 0 9.66 -9999.00 2 2 9.66 27.72 2 2 182.10 81.60 0 5.47 78.1 20070528 184500.00 185000.00 80.9 78.05 16.01 0 9.05 633.92 161 161 7.04 9.01 2 2 182.10 81.60 0 5.24 81.8 20070528 184500.00 185000.00 84.7 78.04 16.01 0 8.84 100.12 154 154 8.54 87.91 477 477 182.10 81.60 0 4.95 85.6 20070528 184500.00 185000.00 89.1 78.04 16.01 0 9.76 -27.42 302 302 8.56 10.50 65 65 182.10 81.60 1 4.53 90.0 20070528 184500.00 185000.00 93.2 78.03 16.01 0 10.15 -3.44 121 121 8.55 5.05 28 28 182.10 81.60 0 3.64 94.2 20070528 184500.00 185000.00 97.3 78.03 16.01 0 10.70 3.35 112 283 9.98 2.80 26 146 182.10 81.60 0 3.69 98.3 20070528 184500.00 185000.00 100.9 78.02 16.01 0 10.57 9.12 316 279 9.15 3.38 18 41 182.10 81.60 0 3.34 102.0 20070528 184500.00 185000.00 104.7 78.02 16.01 0 10.67 7.47 280 340 9.01 2.99 9 26 182.10 81.60 0 3.04 105.8 20070528 184500.00 185000.00 109.2 78.01 16.01 0 10.68 8.27 339 362 8.93 2.89 9 23 182.10 81.60 0 2.73 110.3 20070528 184500.00 185000.00 113.6 78.01 16.01 0 10.69 2.99 388 395 8.88 3.00 9 22 182.10 81.60 0 2.46 114.8 20070528 184500.00 185000.00 118.8 78.00 16.01 0 10.71 21.32 404 410 8.84 2.80 8 19 182.10 81.60 0 2.17 120.1 20070528 184500.00 185000.00 125.6 77.99 16.01 0 10.72 19.92 479 439 8.74 2.46 8 17 182.10 81.60 1 1.85 126.9 20070528 184500.00 185000.00 133.3 77.98 16.00 0 10.76 19.28 483 463 8.77 2.52 7 17 182.10 81.60 2 1.55 134.7 20070528 184500.00 185000.00 141.8 77.97 16.00 0 10.84 15.95 518 553 8.76 2.24 6 16 182.10 81.60 3 1.29 143.3 20070528 184500.00 185000.00 151.2 77.96 16.00 0 10.91 12.16 623 755 8.80 2.22 7 19 182.10 81.60 4 1.06 152.8 20070528 184500.00 185000.00 161.5 77.95 16.00 0 10.99 12.88 771 1084 8.85 2.39 7 24 182.10 81.60 7 0.83 163.2 20070528 184500.00 185000.00 173.4 77.93 16.00 0 11.05 7.90 897 1444 8.89 2.56 8 31 182.10 81.60 11 0.61 175.2 20070528 184500.00 185000.00 185.6 77.92 15.99 0 11.11 9.35 999 1893 8.98 2.86 9 40 182.10 81.60 16 0.40 187.5 20070528 184500.00 185000.00 198.9 77.90 15.99 0 11.19 -2.37 1119 2340 9.01 2.80 10 46 182.10 81.60 20 0.19 201.0 20070528 184500.00 185000.00 213.5 77.89 15.99 0 11.27 -3.62 952 2516 9.07 2.66 8 45 182.10 81.60 41 0.00 215.7 20070528 184500.00 185000.00 229.2 77.87 15.98 0 11.30 4.94 889 2462 9.06 2.45 6 39 182.10 81.60 58 0.00 231.6 20070528 184500.00 185000.00 245.9 77.85 15.98 0 11.28 9.72 857 2418 9.07 2.57 6 40 182.10 81.60 71 0.00 248.4 20070528 184500.00 185000.00 263.0 77.83 15.98 0 11.24 12.71 844 2344 9.07 2.78 6 41 182.10 81.60 84 0.00 265.8 20070528 184500.00 185000.00 281.6 77.81 15.97 0 11.19 19.34 836 2320 9.05 3.03 7 45 182.10 81.60 92 0.00 284.5 20070528 184500.00 185000.00 301.3 77.79 15.97 0 11.13 14.54 805 2284 9.02 3.22 7 47 182.10 81.60 100 0.00 304.4 20070528 184500.00 185000.00 321.7 77.76 15.97 0 11.06 29.68 834 2323 9.02 3.86 9 57 182.10 81.60 100 0.00 325.0 20070528 184500.00 185000.00 343.3 77.74 15.96 0 11.00 31.01 893 2366 9.02 4.84 11 68 182.10 81.60 100 0.00 346.8 20070528 184500.00 185000.00 366.0 77.72 15.96 0 10.92 40.11 918 2295 9.03 5.95 14 80 182.10 81.60 100 0.00 369.8 20070528 184500.00 185000.00 390.1 77.69 15.95 0 10.86 38.69 1014 2432 9.20 11.17 27 149 182.10 81.60 100 0.00 394.1 20070528 184500.00 185000.00 411.9 77.67 15.95 0 10.81 16.26 1063 2447 9.21 12.76 33 175 182.10 81.60 100 0.00 416.1 20070528 184500.00 185000.00 437.8 77.64 15.95 0 10.71 -22.67 1282 2320 9.34 25.02 74 307 182.10 81.60 100 0.00 442.3 20070528 184500.00 185000.00 466.8 77.61 15.94 0 10.66 -78.88 1103 2632 9.55 43.48 127 662 182.10 81.60 100 0.00 471.5 20070528 185000.00 185500.00 77.2 78.05 16.02 0 6.73 -1304.63 5 5 6.23 484.62 1 1 182.10 81.60 0 5.47 78.0 20070528 185000.00 185500.00 80.8 78.05 16.01 2 8.70 -652.31 87 87 9.90 209.67 2299 2299 182.10 81.60 0 5.24 81.7 20070528 185000.00 185500.00 84.6 78.04 16.01 0 8.97 -102.74 94 94 7.95 25.59 9 9 182.10 81.60 0 4.95 85.5 20070528 185000.00 185500.00 88.8 78.04 16.01 0 9.58 31.54 47 47 7.58 3.19 0 0 182.10 81.60 1 4.53 89.7 20070528 185000.00 185500.00 93.0 78.03 16.01 0 10.21 -6.47 333 333 8.91 5.38 130 130 182.10 81.60 0 4.27 94.0 20070528 185000.00 185500.00 97.3 78.03 16.01 0 10.69 -2.80 109 282 10.01 2.97 28 159 182.10 81.60 0 3.69 98.4 20070528 185000.00 185500.00 101.0 78.02 16.01 0 10.64 2.97 260 331 9.23 3.39 15 44 182.10 81.60 0 3.34 102.1 20070528 185000.00 185500.00 104.7 78.02 16.01 0 10.65 6.95 321 346 8.99 3.00 11 28 182.10 81.60 0 3.04 105.8 20070528 185000.00 185500.00 109.1 78.01 16.01 0 10.66 4.06 348 338 8.91 2.89 10 22 182.10 81.60 0 2.73 110.3 20070528 185000.00 185500.00 113.6 78.01 16.01 0 10.68 19.10 391 382 8.88 3.00 9 22 182.10 81.60 0 2.46 114.8 20070528 185000.00 185500.00 118.8 78.00 16.01 0 10.69 13.31 411 413 8.84 2.99 9 21 182.10 81.60 0 2.17 120.1 20070528 185000.00 185500.00 125.6 77.99 16.01 0 10.70 21.03 441 419 8.74 2.42 7 17 182.10 81.60 1 1.85 126.9 20070528 185000.00 185500.00 133.3 77.98 16.00 0 10.75 21.70 462 455 8.76 2.45 7 17 182.10 81.60 2 1.55 134.7 20070528 185000.00 185500.00 141.8 77.97 16.00 0 10.82 11.15 542 554 8.77 2.30 7 17 182.10 81.60 4 1.29 143.3 20070528 185000.00 185500.00 151.2 77.96 16.00 0 10.91 13.69 652 780 8.78 2.26 7 19 182.10 81.60 4 1.06 152.8 20070528 185000.00 185500.00 161.5 77.95 16.00 0 10.98 10.41 788 1074 8.82 2.41 8 24 182.10 81.60 7 0.83 163.2 20070528 185000.00 185500.00 173.3 77.93 16.00 0 11.05 10.24 921 1457 8.88 2.56 8 29 182.10 81.60 11 0.61 175.1 20070528 185000.00 185500.00 185.5 77.92 15.99 0 11.10 10.96 1027 1849 8.96 2.89 10 40 182.10 81.60 16 0.40 187.5 20070528 185000.00 185500.00 199.0 77.90 15.99 0 11.17 18.85 1135 2294 9.00 2.87 10 45 182.10 81.60 20 0.19 201.1 20070528 185000.00 185500.00 213.4 77.89 15.99 0 11.26 7.90 962 2471 9.07 2.67 8 45 182.10 81.60 41 0.00 215.6 20070528 185000.00 185500.00 229.1 77.87 15.98 0 11.29 12.20 887 2402 9.05 2.45 6 38 182.10 81.60 58 0.00 231.5 20070528 185000.00 185500.00 245.9 77.85 15.98 0 11.29 9.57 824 2371 9.05 2.45 6 37 182.10 81.60 71 0.00 248.5 20070528 185000.00 185500.00 262.9 77.83 15.98 0 11.24 23.62 837 2278 9.05 2.69 6 39 182.10 81.60 83 0.00 265.7 20070528 185000.00 185500.00 281.6 77.81 15.97 0 11.20 24.14 820 2208 9.04 2.90 6 40 182.10 81.60 92 0.00 284.5 20070528 185000.00 185500.00 301.4 77.79 15.97 0 11.13 30.31 815 2166 9.03 3.26 7 45 182.10 81.60 100 0.00 304.5 20070528 185000.00 185500.00 321.7 77.76 15.97 0 11.08 21.87 849 2206 9.03 3.79 9 52 182.10 81.60 100 0.00 325.0 20070528 185000.00 185500.00 343.2 77.74 15.96 0 11.01 17.10 907 2214 9.03 4.77 11 63 182.10 81.60 100 0.00 346.7 20070528 185000.00 185500.00 365.9 77.72 15.96 0 10.94 32.84 945 2242 9.04 5.90 14 78 182.10 81.60 100 0.00 369.7 20070528 185000.00 185500.00 390.1 77.69 15.95 0 10.86 35.41 1010 2176 9.22 11.47 28 140 182.10 81.60 100 0.00 394.1 20070528 185000.00 185500.00 412.1 77.67 15.95 0 10.81 -22.17 1129 2190 9.23 14.04 37 166 182.10 81.60 100 0.00 416.3 20070528 185000.00 185500.00 437.9 77.64 15.95 0 10.76 54.86 1407 2462 9.36 25.34 76 304 182.10 81.60 100 0.00 442.3 20070528 185000.00 185500.00 466.7 77.61 15.94 0 10.69 54.95 1103 2383 9.56 39.63 120 568 182.10 81.60 100 0.00 471.4 20070528 185500.00 190000.00 77.3 78.05 16.02 0 9.43 -130.25 3353 3353 9.62 176.55 8219 8219 182.10 81.60 0 5.47 78.1 20070528 185500.00 190000.00 80.9 78.05 16.01 0 8.94 -467.65 217 217 7.94 8.94 22 22 182.10 81.60 0 5.24 81.8 20070528 185500.00 190000.00 84.7 78.04 16.01 0 7.39 -1719.19 1 1 5.39 13.65 0 0 182.10 81.60 0 4.95 85.6 20070528 185500.00 190000.00 89.1 78.04 16.01 0 9.82 -18.95 213 213 8.53 7.94 50 50 182.10 81.60 1 4.53 90.1 20070528 185500.00 190000.00 93.2 78.03 16.01 0 10.16 -8.38 146 146 8.58 5.18 34 34 182.10 81.60 0 3.75 94.2 20070528 185500.00 190000.00 97.2 78.03 16.01 0 10.55 14.16 151 258 9.81 3.32 35 138 182.10 81.60 0 3.69 98.2 20070528 185500.00 190000.00 101.0 78.02 16.01 0 10.65 24.41 253 335 9.26 3.65 16 47 182.10 81.60 0 3.34 102.1 20070528 185500.00 190000.00 104.7 78.02 16.01 0 10.64 12.75 303 335 9.02 3.31 11 29 182.10 81.60 0 3.04 105.8 20070528 185500.00 190000.00 109.1 78.01 16.01 0 10.69 0.32 317 345 8.94 2.87 9 22 182.10 81.60 0 2.73 110.3 20070528 185500.00 190000.00 113.6 78.01 16.01 0 10.68 17.44 386 375 8.90 3.18 10 23 182.10 81.60 0 2.46 114.8 20070528 185500.00 190000.00 118.8 78.00 16.01 0 10.68 16.28 416 382 8.83 3.12 9 20 182.10 81.60 0 2.17 120.1 20070528 185500.00 190000.00 125.6 77.99 16.01 0 10.71 18.38 447 415 8.79 2.71 8 18 182.10 81.60 1 1.85 127.0 20070528 185500.00 190000.00 133.4 77.98 16.00 0 10.74 10.81 479 437 8.79 2.66 8 18 182.10 81.60 2 1.55 134.8 20070528 185500.00 190000.00 141.9 77.97 16.00 0 10.82 5.47 547 557 8.79 2.49 8 18 182.10 81.60 4 1.29 143.4 20070528 185500.00 190000.00 151.1 77.96 16.00 0 10.90 7.85 673 810 8.82 2.49 8 22 182.10 81.60 4 1.06 152.7 20070528 185500.00 190000.00 161.5 77.95 16.00 0 10.96 22.24 776 1089 8.86 2.60 8 26 182.10 81.60 7 0.83 163.2 20070528 185500.00 190000.00 173.3 77.93 16.00 0 11.03 14.71 895 1442 8.91 2.73 9 33 182.10 81.60 11 0.61 175.1 20070528 185500.00 190000.00 185.6 77.92 15.99 0 11.10 22.42 983 1844 9.00 2.92 10 43 182.10 81.60 16 0.40 187.5 20070528 185500.00 190000.00 198.9 77.90 15.99 0 11.18 17.56 1061 2303 9.03 2.88 10 47 182.10 81.60 20 0.19 201.0 20070528 185500.00 190000.00 213.6 77.89 15.99 0 11.26 10.30 943 2421 9.08 2.71 8 46 182.10 81.60 41 0.00 215.8 20070528 185500.00 190000.00 229.1 77.87 15.98 0 11.31 15.48 854 2388 9.07 2.37 6 37 182.10 81.60 58 0.00 231.5 20070528 185500.00 190000.00 245.8 77.85 15.98 0 11.32 9.49 843 2382 9.07 2.37 6 36 182.10 81.60 71 0.00 248.4 20070528 185500.00 190000.00 262.9 77.83 15.98 0 11.29 8.12 822 2295 9.07 2.50 6 36 182.10 81.60 83 0.00 265.6 20070528 185500.00 190000.00 281.5 77.81 15.97 0 11.24 12.35 801 2270 9.07 2.67 6 40 182.10 81.60 92 0.00 284.4 20070528 185500.00 190000.00 301.2 77.79 15.97 0 11.18 18.22 824 2185 9.05 3.10 7 42 182.10 81.60 100 0.00 304.3 20070528 185500.00 190000.00 321.7 77.76 15.97 0 11.11 18.14 844 2215 9.05 3.74 8 51 182.10 81.60 100 0.00 325.0 20070528 185500.00 190000.00 343.2 77.74 15.96 0 11.07 26.14 849 2301 9.05 4.04 9 58 182.10 81.60 100 0.00 346.7 20070528 185500.00 190000.00 365.9 77.72 15.96 0 11.00 32.84 947 2319 9.05 5.36 13 72 182.10 81.60 100 0.00 369.7 20070528 185500.00 190000.00 390.2 77.69 15.95 0 10.91 26.07 1035 2279 9.22 10.56 25 130 182.10 81.60 100 0.00 394.2 20070528 185500.00 190000.00 411.8 77.67 15.95 0 10.86 25.99 1139 2482 9.22 12.87 32 163 182.10 81.60 100 0.00 416.0 20070528 185500.00 190000.00 437.9 77.64 15.95 0 10.80 1.65 1367 2453 9.36 22.21 66 271 182.10 81.60 100 0.00 442.3 20070528 185500.00 190000.00 466.6 77.61 15.94 0 10.65 -45.05 1892 2246 9.52 51.51 216 597 182.10 81.60 100 0.00 471.3 20070528 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.13 351.61 2926 2926 182.10 81.60 0 5.47 78.0 20070528 190000.00 190500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.07 246.26 2503 2503 182.10 81.60 0 5.24 81.9 20070528 190000.00 190500.00 83.8 78.04 16.01 0 8.57 0.32 69 69 8.07 22.25 22 22 182.10 81.60 0 4.95 84.7 20070528 190000.00 190500.00 90.0 78.03 16.01 0 10.05 -24.36 408 408 8.86 11.52 75 75 182.10 81.60 1 4.53 91.0 20070528 190000.00 190500.00 93.3 78.03 16.01 0 10.18 -18.44 330 330 9.28 6.61 375 375 182.10 81.60 0 4.44 94.3 20070528 190000.00 190500.00 97.3 78.03 16.01 0 10.67 17.50 103 264 10.15 4.22 39 218 182.10 81.60 0 3.69 98.3 20070528 190000.00 190500.00 101.0 78.02 16.01 0 10.67 20.24 230 319 9.31 4.17 16 48 182.10 81.60 0 3.34 102.1 20070528 190000.00 190500.00 104.7 78.02 16.01 0 10.61 -6.78 309 326 9.02 4.60 13 31 182.10 81.60 0 3.04 105.8 20070528 190000.00 190500.00 109.1 78.01 16.01 0 10.63 -11.12 360 333 9.01 4.18 13 29 182.10 81.60 0 2.73 110.3 20070528 190000.00 190500.00 113.6 78.01 16.01 0 10.62 18.01 427 330 8.95 3.94 13 26 182.10 81.60 0 2.46 114.8 20070528 190000.00 190500.00 118.9 78.00 16.01 0 10.65 11.53 403 382 8.88 3.94 10 23 182.10 81.60 0 2.17 120.2 20070528 190000.00 190500.00 125.6 77.99 16.01 0 10.69 19.79 425 413 8.82 2.89 8 19 182.10 81.60 0 1.85 126.9 20070528 190000.00 190500.00 133.4 77.98 16.00 0 10.76 17.34 443 476 8.86 2.99 7 19 182.10 81.60 2 1.55 134.8 20070528 190000.00 190500.00 142.0 77.97 16.00 0 10.80 4.41 563 590 8.86 3.12 9 22 182.10 81.60 4 1.29 143.5 20070528 190000.00 190500.00 151.1 77.96 16.00 0 10.88 12.61 697 845 8.88 3.07 9 26 182.10 81.60 4 1.06 152.7 20070528 190000.00 190500.00 161.5 77.95 16.00 0 10.95 9.60 773 1049 8.90 3.23 9 29 182.10 81.60 7 0.83 163.2 20070528 190000.00 190500.00 173.5 77.93 16.00 0 11.02 5.94 886 1422 8.96 3.13 9 35 182.10 81.60 11 0.61 175.3 20070528 190000.00 190500.00 185.7 77.92 15.99 0 11.08 25.94 926 1742 8.99 3.18 10 42 182.10 81.60 16 0.40 187.7 20070528 190000.00 190500.00 199.1 77.90 15.99 0 11.16 8.19 1048 2202 9.00 2.86 9 45 182.10 81.60 20 0.19 201.2 20070528 190000.00 190500.00 213.5 77.89 15.99 0 11.27 2.75 931 2400 9.05 2.48 7 42 182.10 81.60 41 0.00 215.7 20070528 190000.00 190500.00 229.1 77.87 15.98 0 11.31 8.69 867 2417 9.05 2.22 6 36 182.10 81.60 57 0.00 231.5 20070528 190000.00 190500.00 245.8 77.85 15.98 0 11.32 4.13 828 2379 9.06 2.29 5 35 182.10 81.60 71 0.00 248.4 20070528 190000.00 190500.00 263.0 77.83 15.98 0 11.27 2.91 828 2248 9.05 2.58 6 36 182.10 81.60 83 0.00 265.7 20070528 190000.00 190500.00 281.5 77.81 15.97 0 11.24 17.54 802 2249 9.05 2.65 6 38 182.10 81.60 92 0.00 284.5 20070528 190000.00 190500.00 301.3 77.79 15.97 0 11.16 22.73 837 2148 9.04 3.20 7 43 182.10 81.60 100 0.00 304.4 20070528 190000.00 190500.00 321.6 77.76 15.97 0 11.11 11.44 865 2249 9.03 3.64 8 50 182.10 81.60 100 0.00 325.0 20070528 190000.00 190500.00 343.2 77.74 15.96 0 11.05 10.08 878 2264 9.03 4.30 10 58 182.10 81.60 100 0.00 346.8 20070528 190000.00 190500.00 365.9 77.72 15.96 0 10.98 18.82 954 2279 9.04 5.53 13 71 182.10 81.60 100 0.00 369.7 20070528 190000.00 190500.00 390.2 77.69 15.95 0 10.89 42.30 1049 2204 9.21 11.02 27 131 182.10 81.60 100 0.00 394.2 20070528 190000.00 190500.00 412.0 77.67 15.95 0 10.86 27.01 1145 2434 9.22 12.82 33 160 182.10 81.60 100 0.00 416.2 20070528 190000.00 190500.00 437.9 77.64 15.95 0 10.78 41.21 1150 2270 9.35 21.30 56 254 182.10 81.60 100 0.00 442.3 20070528 190000.00 190500.00 466.8 77.61 15.94 0 10.69 36.03 1285 2233 9.54 41.14 134 520 182.10 81.60 100 0.00 471.5 20070528 190500.00 191000.00 77.2 78.05 16.02 0 6.83 40.80 2 2 6.83 1.00 2 2 182.10 81.60 0 5.48 78.0 20070528 190500.00 191000.00 80.9 78.05 16.01 0 6.00 239.06 1 1 5.50 266.71 0 0 182.10 81.60 0 5.24 81.8 20070528 190500.00 191000.00 84.7 78.04 16.01 0 8.32 40.87 30 30 7.82 7.01 9 9 182.10 81.60 0 4.95 85.6 20070528 190500.00 191000.00 89.1 78.04 16.01 0 9.79 -1.62 158 158 8.53 8.11 47 47 182.10 81.60 1 4.53 90.0 20070528 190500.00 191000.00 92.8 78.03 16.01 0 10.11 -4.68 152 152 8.85 8.09 77 77 182.10 81.60 0 3.94 93.8 20070528 190500.00 191000.00 97.6 78.02 16.01 0 10.39 12.03 319 192 9.44 3.37 49 89 182.10 81.60 0 3.68 98.7 20070528 190500.00 191000.00 100.9 78.02 16.01 0 10.63 4.87 247 324 9.27 3.43 16 47 182.10 81.60 0 3.34 102.0 20070528 190500.00 191000.00 104.7 78.02 16.01 0 10.63 -10.41 283 343 9.04 3.26 11 30 182.10 81.60 0 3.04 105.8 20070528 190500.00 191000.00 109.1 78.01 16.01 0 10.66 10.94 324 349 8.93 3.11 9 23 182.10 81.60 0 2.73 110.3 20070528 190500.00 191000.00 113.6 78.01 16.01 0 10.66 15.54 401 365 8.90 3.16 10 23 182.10 81.60 0 2.46 114.8 20070528 190500.00 191000.00 118.9 78.00 16.01 0 10.67 11.94 411 381 8.82 3.01 9 20 182.10 81.60 1 2.17 120.1 20070528 190500.00 191000.00 125.5 77.99 16.01 0 10.69 25.72 420 394 8.74 2.42 7 16 182.10 81.60 0 1.85 126.8 20070528 190500.00 191000.00 133.4 77.98 16.00 0 10.75 19.39 474 464 8.77 2.56 7 17 182.10 81.60 2 1.55 134.8 20070528 190500.00 191000.00 141.8 77.97 16.00 0 10.81 4.21 586 618 8.78 2.64 8 20 182.10 81.60 4 1.29 143.3 20070528 190500.00 191000.00 151.1 77.96 16.00 0 10.88 2.76 717 825 8.79 2.57 8 22 182.10 81.60 4 1.05 152.7 20070528 190500.00 191000.00 161.6 77.95 16.00 0 10.95 9.00 808 1078 8.83 2.58 8 26 182.10 81.60 7 0.83 163.3 20070528 190500.00 191000.00 173.2 77.93 16.00 0 11.01 11.99 890 1365 8.87 2.74 9 31 182.10 81.60 11 0.60 175.1 20070528 190500.00 191000.00 185.7 77.92 15.99 0 11.07 16.23 988 1745 8.95 2.98 10 39 182.10 81.60 16 0.40 187.6 20070528 190500.00 191000.00 199.0 77.90 15.99 0 11.15 11.81 1051 2170 8.99 2.78 9 43 182.10 81.60 20 0.19 201.1 20070528 190500.00 191000.00 213.5 77.89 15.99 0 11.25 4.88 947 2345 9.05 2.61 8 42 182.10 81.60 41 0.00 215.7 20070528 190500.00 191000.00 229.1 77.87 15.98 0 11.30 6.15 879 2358 9.04 2.33 6 36 182.10 81.60 57 0.00 231.5 20070528 190500.00 191000.00 245.8 77.85 15.98 0 11.29 4.99 842 2313 9.05 2.43 6 36 182.10 81.60 71 0.00 248.4 20070528 190500.00 191000.00 262.9 77.83 15.98 0 11.28 8.86 807 2248 9.05 2.43 5 35 182.10 81.60 83 0.00 265.6 20070528 190500.00 191000.00 281.6 77.81 15.97 0 11.21 12.08 836 2169 9.05 2.90 7 39 182.10 81.60 92 0.00 284.5 20070528 190500.00 191000.00 301.3 77.79 15.97 0 11.16 22.28 830 2073 9.04 3.24 7 41 182.10 81.60 100 0.00 304.4 20070528 190500.00 191000.00 321.7 77.76 15.97 0 11.11 17.98 877 2150 9.04 3.81 9 50 182.10 81.60 100 0.00 325.0 20070528 190500.00 191000.00 343.2 77.74 15.96 0 11.04 15.14 913 2181 9.04 4.59 11 59 182.10 81.60 100 0.00 346.7 20070528 190500.00 191000.00 365.9 77.72 15.96 0 10.98 22.34 927 2166 9.05 5.48 13 70 182.10 81.60 100 0.00 369.7 20070528 190500.00 191000.00 390.1 77.69 15.95 0 10.89 30.26 1056 2181 9.22 11.35 28 136 182.10 81.60 100 0.00 394.1 20070528 190500.00 191000.00 411.8 77.67 15.95 0 10.86 18.32 1102 2286 9.23 12.75 32 155 182.10 81.60 100 0.00 416.0 20070528 190500.00 191000.00 438.0 77.64 15.95 0 10.80 82.58 1272 2367 9.36 21.54 61 260 182.10 81.60 100 0.00 442.4 20070528 190500.00 191000.00 466.6 77.61 15.94 0 10.71 25.90 1101 2296 9.56 38.40 112 518 182.10 81.60 100 0.00 471.3 20070528 191000.00 191500.00 77.2 78.05 16.02 0 8.90 716.66 418 418 8.40 21.34 132 132 182.10 81.60 0 5.48 78.1 20070528 191000.00 191500.00 80.9 78.05 16.01 0 9.29 -569.05 1441 1441 9.60 130.59 5098 5098 182.10 81.60 0 5.24 81.8 20070528 191000.00 191500.00 84.6 78.04 16.01 0 9.05 -2.72 470 470 9.42 111.93 2265 2265 182.10 81.60 0 4.95 85.5 20070528 191000.00 191500.00 89.1 78.04 16.01 0 9.75 -15.97 154 154 8.51 8.25 51 51 182.10 81.60 1 4.53 90.0 20070528 191000.00 191500.00 93.2 78.03 16.01 0 10.12 4.24 158 158 8.60 5.49 39 39 182.10 81.60 0 3.81 94.2 20070528 191000.00 191500.00 97.3 78.03 16.01 0 10.53 9.78 156 254 9.78 3.16 35 133 182.10 81.60 0 3.68 98.3 20070528 191000.00 191500.00 100.9 78.02 16.01 0 10.61 13.68 283 323 9.18 3.42 16 43 182.10 81.60 0 3.34 102.0 20070528 191000.00 191500.00 104.7 78.02 16.01 0 10.63 -4.45 285 328 9.01 3.00 11 28 182.10 81.60 0 3.04 105.9 20070528 191000.00 191500.00 109.1 78.01 16.01 0 10.64 0.18 329 336 8.92 2.92 9 23 182.10 81.60 0 2.73 110.3 20070528 191000.00 191500.00 113.6 78.01 16.01 0 10.64 18.05 392 339 8.86 3.01 10 21 182.10 81.60 0 2.46 114.8 20070528 191000.00 191500.00 118.8 78.00 16.01 0 10.66 21.64 402 359 8.81 2.81 9 19 182.10 81.60 0 2.17 120.1 20070528 191000.00 191500.00 125.5 77.99 16.01 0 10.67 24.81 430 376 8.71 2.41 7 16 182.10 81.60 0 1.85 126.9 20070528 191000.00 191500.00 133.4 77.98 16.00 0 10.73 29.80 522 479 8.76 2.63 8 19 182.10 81.60 2 1.55 134.8 20070528 191000.00 191500.00 141.9 77.97 16.00 0 10.80 19.45 615 646 8.75 2.65 8 20 182.10 81.60 3 1.29 143.4 20070528 191000.00 191500.00 151.1 77.96 16.00 0 10.86 16.91 718 825 8.77 2.61 8 23 182.10 81.60 4 1.05 152.7 20070528 191000.00 191500.00 161.6 77.95 16.00 0 10.94 20.89 790 1054 8.82 2.56 8 25 182.10 81.60 7 0.83 163.3 20070528 191000.00 191500.00 173.3 77.93 16.00 0 11.03 20.48 818 1368 8.87 2.45 8 29 182.10 81.60 11 0.60 175.2 20070528 191000.00 191500.00 185.6 77.92 15.99 0 11.09 23.93 936 1752 8.95 2.70 9 37 182.10 81.60 16 0.40 187.5 20070528 191000.00 191500.00 199.0 77.90 15.99 0 11.16 17.00 1038 2212 8.99 2.71 9 43 182.10 81.60 20 0.19 201.1 20070528 191000.00 191500.00 213.4 77.89 15.99 0 11.25 7.96 952 2376 9.05 2.66 8 42 182.10 81.60 41 0.00 215.7 20070528 191000.00 191500.00 229.2 77.87 15.98 0 11.30 7.90 876 2360 9.05 2.37 6 36 182.10 81.60 57 0.00 231.6 20070528 191000.00 191500.00 245.7 77.85 15.98 0 11.31 9.59 842 2362 9.06 2.35 6 35 182.10 81.60 71 0.00 248.3 20070528 191000.00 191500.00 262.9 77.83 15.98 0 11.29 10.96 825 2262 9.06 2.43 6 35 182.10 81.60 83 0.00 265.7 20070528 191000.00 191500.00 281.6 77.81 15.97 0 11.22 15.34 845 2190 9.05 2.89 7 39 182.10 81.60 91 0.00 284.5 20070528 191000.00 191500.00 301.3 77.79 15.97 0 11.17 15.99 823 2144 9.04 3.14 7 42 182.10 81.60 100 0.00 304.4 20070528 191000.00 191500.00 321.7 77.76 15.97 0 11.10 33.80 889 2151 9.04 3.85 9 50 182.10 81.60 100 0.00 325.0 20070528 191000.00 191500.00 343.2 77.74 15.96 0 11.06 26.15 890 2192 9.04 4.30 10 57 182.10 81.60 100 0.00 346.7 20070528 191000.00 191500.00 365.9 77.72 15.96 0 10.98 24.85 962 2204 9.04 5.58 13 70 182.10 81.60 100 0.00 369.6 20070528 191000.00 191500.00 390.1 77.69 15.95 0 10.92 20.35 1027 2271 9.22 10.06 25 126 182.10 81.60 100 0.00 394.1 20070528 191000.00 191500.00 412.1 77.67 15.95 0 10.85 20.14 1062 2315 9.22 12.39 31 156 182.10 81.60 100 0.00 416.3 20070528 191000.00 191500.00 437.8 77.64 15.95 0 10.81 18.55 1216 2499 9.37 20.76 56 265 182.10 81.60 100 0.00 442.2 20070528 191000.00 191500.00 466.6 77.61 15.94 0 10.74 78.90 1376 2513 9.54 37.94 126 513 182.10 81.60 100 0.00 471.3 20070528 191500.00 192000.00 77.3 78.05 16.02 0 7.77 -775.15 27 27 6.77 1.88 3 3 182.10 81.60 0 5.48 78.1 20070528 191500.00 192000.00 80.9 78.05 16.01 2 8.72 -387.58 98 98 9.92 214.51 2880 2880 182.10 81.60 0 5.24 81.8 20070528 191500.00 192000.00 84.3 78.04 16.01 3 6.00 -230.00 337 337 6.50 2658.31 1061 1061 182.10 81.60 0 4.95 85.2 20070528 191500.00 192000.00 88.6 78.04 16.01 0 9.78 -28.96 331 331 9.02 24.29 171 171 182.10 81.60 1 4.53 89.5 20070528 191500.00 192000.00 93.1 78.03 16.01 0 10.11 -4.68 395 395 9.24 6.46 431 431 182.10 81.60 0 4.52 94.1 20070528 191500.00 192000.00 97.3 78.03 16.01 0 10.61 9.31 135 288 9.89 3.82 33 157 182.10 81.60 0 3.68 98.3 20070528 191500.00 192000.00 100.9 78.02 16.01 0 10.60 0.77 278 338 9.24 4.36 18 50 182.10 81.60 0 3.34 102.0 20070528 191500.00 192000.00 104.8 78.02 16.01 0 10.66 7.16 261 358 9.05 3.49 9 29 182.10 81.60 0 3.04 105.9 20070528 191500.00 192000.00 109.2 78.01 16.01 0 10.65 12.28 330 347 8.94 3.37 10 24 182.10 81.60 0 2.73 110.4 20070528 191500.00 192000.00 113.6 78.01 16.01 0 10.66 16.96 338 343 8.92 3.33 9 22 182.10 81.60 0 2.46 114.8 20070528 191500.00 192000.00 118.8 78.00 16.01 0 10.68 21.17 360 349 8.83 2.86 8 18 182.10 81.60 0 2.17 120.1 20070528 191500.00 192000.00 125.5 77.99 16.01 0 10.69 21.44 430 381 8.77 2.57 8 17 182.10 81.60 1 1.85 126.8 20070528 191500.00 192000.00 133.3 77.98 16.00 0 10.73 5.67 499 495 8.79 2.90 8 20 182.10 81.60 2 1.55 134.7 20070528 191500.00 192000.00 141.8 77.97 16.00 0 10.79 13.35 644 647 8.81 2.92 10 24 182.10 81.60 3 1.29 143.3 20070528 191500.00 192000.00 151.1 77.96 16.00 0 10.87 16.78 680 851 8.83 2.78 8 24 182.10 81.60 3 1.05 152.7 20070528 191500.00 192000.00 161.5 77.95 16.00 0 10.95 26.00 765 1064 8.85 2.64 8 26 182.10 81.60 7 0.83 163.3 20070528 191500.00 192000.00 173.4 77.93 16.00 0 11.01 19.77 849 1349 8.89 2.75 8 31 182.10 81.60 11 0.60 175.2 20070528 191500.00 192000.00 185.6 77.92 15.99 0 11.07 19.49 937 1684 8.96 2.93 10 39 182.10 81.60 16 0.40 187.5 20070528 191500.00 192000.00 198.6 77.90 15.99 0 11.17 8.66 1057 2167 9.02 2.69 9 44 182.10 81.60 20 0.19 200.7 20070528 191500.00 192000.00 213.6 77.89 15.99 0 11.26 11.06 984 2316 9.07 2.65 8 42 182.10 81.60 41 0.00 215.9 20070528 191500.00 192000.00 229.1 77.87 15.98 0 11.30 7.85 901 2331 9.04 2.42 6 36 182.10 81.60 57 0.00 231.5 20070528 191500.00 192000.00 245.9 77.85 15.98 0 11.30 13.75 844 2273 9.07 2.39 6 36 182.10 81.60 70 0.00 248.5 20070528 191500.00 192000.00 262.9 77.83 15.98 0 11.27 19.37 847 2200 9.06 2.65 6 37 182.10 81.60 82 0.00 265.7 20070528 191500.00 192000.00 281.5 77.81 15.97 0 11.22 13.55 846 2133 9.06 2.92 7 39 182.10 81.60 91 0.00 284.5 20070528 191500.00 192000.00 301.2 77.79 15.97 0 11.16 25.08 842 2046 9.05 3.37 7 42 182.10 81.60 100 0.00 304.3 20070528 191500.00 192000.00 321.7 77.76 15.97 0 11.10 35.15 897 2099 9.04 3.98 9 50 182.10 81.60 100 0.00 325.0 20070528 191500.00 192000.00 343.2 77.74 15.96 0 11.06 24.94 895 2170 9.04 4.38 10 57 182.10 81.60 100 0.00 346.7 20070528 191500.00 192000.00 365.8 77.72 15.96 0 10.98 24.21 955 2184 9.05 5.59 13 70 182.10 81.60 100 0.00 369.6 20070528 191500.00 192000.00 390.1 77.69 15.95 0 10.92 44.81 989 2249 9.22 10.00 24 124 182.10 81.60 100 0.00 394.1 20070528 191500.00 192000.00 412.1 77.67 15.95 0 10.85 29.19 1051 2203 9.22 12.06 30 147 182.10 81.60 100 0.00 416.2 20070528 191500.00 192000.00 437.8 77.64 15.95 0 10.75 -11.14 1353 2085 9.35 24.53 73 259 182.10 81.60 100 0.00 442.2 20070528 191500.00 192000.00 466.8 77.61 15.94 0 10.69 31.95 1407 2356 9.54 42.93 146 549 182.10 81.60 100 0.00 471.5 20070528 192000.00 192500.00 77.3 78.05 16.02 0 6.00 -86.32 1 1 5.00 81.34 0 0 182.10 81.60 0 5.48 78.1 20070528 192000.00 192500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.04 272.20 2325 2325 182.10 81.60 0 5.24 81.9 20070528 192000.00 192500.00 84.0 78.04 16.01 0 8.23 -167.66 16 16 7.23 5.02 2 2 182.10 81.60 0 4.95 84.9 20070528 192000.00 192500.00 89.8 78.03 16.01 0 9.95 7.33 464 464 9.04 26.60 139 139 182.10 81.60 1 4.53 90.8 20070528 192000.00 192500.00 93.6 78.03 16.01 0 10.09 12.02 99 99 8.79 8.45 44 44 182.10 81.60 0 3.52 94.6 20070528 192000.00 192500.00 97.4 78.03 16.01 0 10.63 9.56 125 275 9.96 4.06 34 166 182.10 81.60 0 3.68 98.4 20070528 192000.00 192500.00 101.0 78.02 16.01 0 10.63 10.29 246 348 9.28 6.61 18 55 182.10 81.60 0 3.34 102.1 20070528 192000.00 192500.00 104.6 78.02 16.01 0 10.67 11.23 277 387 9.10 4.06 11 34 182.10 81.60 0 3.04 105.7 20070528 192000.00 192500.00 109.0 78.01 16.01 0 10.64 -8.58 302 323 8.98 4.23 10 25 182.10 81.60 0 2.73 110.2 20070528 192000.00 192500.00 113.6 78.01 16.01 0 10.70 13.32 337 354 9.00 3.73 9 24 182.10 81.60 0 2.46 114.8 20070528 192000.00 192500.00 118.8 78.00 16.01 0 10.70 15.66 365 361 8.88 3.04 8 19 182.10 81.60 0 2.17 120.1 20070528 192000.00 192500.00 125.6 77.99 16.01 0 10.73 18.87 445 431 8.81 3.01 7 18 182.10 81.60 1 1.85 127.0 20070528 192000.00 192500.00 133.4 77.98 16.00 0 10.73 16.95 567 537 8.90 3.81 11 27 182.10 81.60 2 1.55 134.8 20070528 192000.00 192500.00 141.8 77.97 16.00 0 10.77 21.46 689 650 8.88 3.79 13 29 182.10 81.60 3 1.29 143.3 20070528 192000.00 192500.00 151.1 77.96 16.00 0 10.85 26.59 721 841 8.86 3.10 10 28 182.10 81.60 3 1.05 152.7 20070528 192000.00 192500.00 161.6 77.95 16.00 0 10.94 27.39 762 1012 8.90 3.09 10 30 182.10 81.60 7 0.83 163.3 20070528 192000.00 192500.00 173.4 77.93 16.00 0 11.03 21.15 802 1345 8.95 2.78 9 33 182.10 81.60 11 0.60 175.2 20070528 192000.00 192500.00 185.6 77.92 15.99 0 11.10 23.52 903 1760 8.99 2.88 9 40 182.10 81.60 15 0.40 187.6 20070528 192000.00 192500.00 199.0 77.90 15.99 0 11.17 10.35 1062 2266 9.01 2.85 9 45 182.10 81.60 20 0.19 201.1 20070528 192000.00 192500.00 213.5 77.89 15.99 0 11.26 -0.49 958 2440 9.05 2.59 8 43 182.10 81.60 41 0.00 215.7 20070528 192000.00 192500.00 229.1 77.87 15.98 0 11.29 7.92 892 2440 9.05 2.39 6 38 182.10 81.60 57 0.00 231.5 20070528 192000.00 192500.00 245.8 77.85 15.98 0 11.29 13.54 855 2422 9.06 2.44 6 38 182.10 81.60 69 0.00 248.4 20070528 192000.00 192500.00 262.9 77.83 15.98 0 11.26 6.04 849 2276 9.05 2.60 6 38 182.10 81.60 82 0.00 265.6 20070528 192000.00 192500.00 281.5 77.81 15.97 0 11.21 19.22 834 2252 9.05 2.84 7 41 182.10 81.60 91 0.00 284.5 20070528 192000.00 192500.00 301.2 77.79 15.97 0 11.14 22.80 880 2130 9.04 3.47 8 45 182.10 81.60 100 0.00 304.4 20070528 192000.00 192500.00 321.6 77.76 15.97 0 11.10 30.53 860 2198 9.03 3.72 8 50 182.10 81.60 100 0.00 324.9 20070528 192000.00 192500.00 343.3 77.74 15.96 0 11.03 35.19 891 2299 9.04 4.55 10 63 182.10 81.60 100 0.00 346.8 20070528 192000.00 192500.00 365.9 77.72 15.96 0 10.96 35.32 965 2262 9.04 5.81 14 75 182.10 81.60 100 0.00 369.7 20070528 192000.00 192500.00 390.2 77.69 15.95 0 10.92 38.64 1011 2396 9.21 9.99 24 130 182.10 81.60 100 0.00 394.2 20070528 192000.00 192500.00 412.2 77.67 15.95 0 10.85 43.95 1099 2409 9.22 12.66 33 163 182.10 81.60 100 0.00 416.3 20070528 192000.00 192500.00 437.8 77.64 15.95 0 10.75 56.78 1243 2256 9.35 23.20 66 275 182.10 81.60 100 0.00 442.3 20070528 192000.00 192500.00 466.7 77.61 15.94 0 10.65 16.86 1505 2111 9.52 46.49 170 544 182.10 81.60 100 0.00 471.4 20070528 192500.00 193000.00 77.3 78.05 16.02 0 8.88 -38.55 342 342 8.38 16.53 108 108 182.10 81.60 0 5.48 78.1 20070528 192500.00 193000.00 80.9 78.05 16.01 0 8.86 74.34 139 139 8.36 11.04 44 44 182.10 81.60 0 5.24 81.8 20070528 192500.00 193000.00 84.5 78.04 16.01 0 8.78 -80.83 81 81 8.28 18.78 25 25 182.10 81.60 0 4.95 85.4 20070528 192500.00 193000.00 89.3 78.04 16.01 0 9.79 0.46 200 200 8.57 8.75 54 54 182.10 81.60 1 4.53 90.3 20070528 192500.00 193000.00 93.2 78.03 16.01 0 10.07 6.31 124 124 8.78 4.93 90 90 182.10 81.60 0 4.16 94.2 20070528 192500.00 193000.00 97.3 78.03 16.01 0 10.90 2.43 55 316 10.49 3.21 25 302 182.10 81.60 0 3.68 98.3 20070528 192500.00 193000.00 100.9 78.02 16.01 0 10.64 3.20 222 341 9.28 3.60 14 50 182.10 81.60 0 3.34 102.0 20070528 192500.00 193000.00 104.7 78.02 16.01 0 10.58 6.87 344 317 8.94 3.25 13 28 182.10 81.60 0 3.04 105.8 20070528 192500.00 193000.00 109.1 78.01 16.01 0 10.64 10.87 331 324 8.89 2.80 9 22 182.10 81.60 0 2.73 110.3 20070528 192500.00 193000.00 113.5 78.01 16.01 0 10.66 11.91 347 323 8.86 2.86 9 19 182.10 81.60 0 2.46 114.7 20070528 192500.00 193000.00 118.8 78.00 16.01 0 10.65 22.77 398 328 8.80 2.72 9 18 182.10 81.60 0 2.17 120.1 20070528 192500.00 193000.00 125.6 77.99 16.01 0 10.66 15.92 490 418 8.72 2.70 9 18 182.10 81.60 1 1.85 126.9 20070528 192500.00 193000.00 133.3 77.98 16.00 0 10.68 13.83 577 525 8.75 3.22 10 23 182.10 81.60 2 1.55 134.8 20070528 192500.00 193000.00 141.9 77.97 16.00 0 10.73 18.63 676 598 8.76 3.01 11 24 182.10 81.60 3 1.29 143.4 20070528 192500.00 193000.00 151.2 77.96 16.00 0 10.83 29.22 699 771 8.76 2.63 8 22 182.10 81.60 3 1.05 152.8 20070528 192500.00 193000.00 161.5 77.95 16.00 0 10.94 17.71 726 986 8.80 2.41 7 23 182.10 81.60 7 0.83 163.2 20070528 192500.00 193000.00 173.3 77.93 16.00 0 11.02 5.59 814 1297 8.87 2.50 8 28 182.10 81.60 11 0.60 175.1 20070528 192500.00 193000.00 185.5 77.92 15.99 0 11.06 -0.80 975 1679 8.94 2.92 10 38 182.10 81.60 15 0.40 187.5 20070528 192500.00 193000.00 199.0 77.90 15.99 0 11.14 -0.24 1092 2169 8.98 2.92 10 45 182.10 81.60 20 0.19 201.1 20070528 192500.00 193000.00 213.4 77.89 15.99 0 11.23 13.80 996 2356 9.05 2.74 8 44 182.10 81.60 40 0.00 215.6 20070528 192500.00 193000.00 229.1 77.87 15.98 0 11.27 12.04 908 2327 9.04 2.53 7 38 182.10 81.60 56 0.00 231.5 20070528 192500.00 193000.00 245.8 77.85 15.98 0 11.27 19.84 862 2267 9.05 2.59 6 37 182.10 81.60 69 0.00 248.3 20070528 192500.00 193000.00 262.8 77.83 15.98 0 11.25 23.86 840 2179 9.06 2.70 6 37 182.10 81.60 82 0.00 265.6 20070528 192500.00 193000.00 281.6 77.81 15.97 0 11.22 27.11 840 2129 9.05 2.86 7 38 182.10 81.60 91 0.00 284.5 20070528 192500.00 193000.00 301.1 77.79 15.97 0 11.15 16.76 848 2014 9.04 3.36 7 41 182.10 81.60 100 0.00 304.2 20070528 192500.00 193000.00 321.7 77.76 15.97 0 11.08 24.64 876 2046 9.04 4.08 9 50 182.10 81.60 100 0.00 325.0 20070528 192500.00 193000.00 343.2 77.74 15.96 0 11.04 11.88 908 2086 9.04 4.69 11 57 182.10 81.60 100 0.00 346.7 20070528 192500.00 193000.00 365.9 77.72 15.96 0 10.96 35.46 956 2057 9.05 6.02 14 71 182.10 81.60 100 0.00 369.6 20070528 192500.00 193000.00 390.1 77.69 15.95 0 10.89 25.52 1034 2087 9.23 11.00 27 128 182.10 81.60 100 0.00 394.0 20070528 192500.00 193000.00 411.9 77.67 15.95 0 10.85 42.70 1125 2160 9.23 13.16 34 153 182.10 81.60 100 0.00 416.1 20070528 192500.00 193000.00 437.9 77.64 15.95 0 10.75 61.75 1367 2136 9.35 25.68 77 274 182.10 81.60 100 0.00 442.3 20070528 192500.00 193000.00 466.7 77.61 15.94 0 10.65 -64.44 1624 2250 9.54 49.24 189 600 182.10 81.60 100 0.00 471.4 20070528 193000.00 193500.00 77.3 78.05 16.02 0 9.39 83.37 2442 2442 9.65 139.48 7499 7499 182.10 81.60 0 5.48 78.1 20070528 193000.00 193500.00 80.9 78.05 16.01 0 8.87 203.31 200 200 8.37 13.20 63 63 182.10 81.60 0 5.24 81.8 20070528 193000.00 193500.00 84.6 78.04 16.01 0 9.07 125.08 168 168 8.05 22.77 17 17 182.10 81.60 0 4.95 85.5 20070528 193000.00 193500.00 89.1 78.04 16.01 0 9.85 14.64 216 216 8.50 7.15 44 44 182.10 81.60 1 4.53 90.0 20070528 193000.00 193500.00 93.2 78.03 16.01 0 10.17 2.54 128 128 8.66 4.27 47 47 182.10 81.60 0 3.97 94.2 20070528 193000.00 193500.00 97.3 78.03 16.01 0 10.85 4.54 70 299 10.34 2.87 25 231 182.10 81.60 0 3.68 98.3 20070528 193000.00 193500.00 100.9 78.02 16.01 0 10.57 13.90 305 321 9.18 3.81 19 48 182.10 81.60 0 3.34 102.0 20070528 193000.00 193500.00 104.7 78.02 16.01 0 10.63 10.74 298 334 9.01 3.24 11 29 182.10 81.60 0 3.04 105.8 20070528 193000.00 193500.00 109.1 78.01 16.01 0 10.66 11.49 307 321 8.95 2.88 9 23 182.10 81.60 0 2.73 110.3 20070528 193000.00 193500.00 113.6 78.01 16.01 0 10.70 21.01 353 331 8.90 2.66 9 20 182.10 81.60 0 2.46 114.8 20070528 193000.00 193500.00 118.8 78.00 16.01 0 10.70 21.45 432 363 8.84 2.76 9 19 182.10 81.60 0 2.17 120.1 20070528 193000.00 193500.00 125.6 77.99 16.01 0 10.69 -3.74 546 441 8.75 2.76 10 20 182.10 81.60 1 1.85 126.9 20070528 193000.00 193500.00 133.3 77.98 16.00 0 10.73 3.53 676 545 8.79 3.10 12 24 182.10 81.60 2 1.55 134.8 20070528 193000.00 193500.00 141.9 77.97 16.00 0 10.79 9.03 718 655 8.78 2.90 11 23 182.10 81.60 3 1.29 143.4 20070528 193000.00 193500.00 151.1 77.96 16.00 0 10.87 7.04 775 789 8.79 2.69 9 23 182.10 81.60 3 1.05 152.7 20070528 193000.00 193500.00 161.6 77.95 16.00 0 10.98 -6.33 822 1062 8.86 2.46 9 25 182.10 81.60 7 0.83 163.3 20070528 193000.00 193500.00 173.3 77.93 16.00 0 11.05 0.26 952 1444 8.91 2.66 9 32 182.10 81.60 11 0.60 175.1 20070528 193000.00 193500.00 185.6 77.92 15.99 0 11.10 0.58 1114 1852 8.98 3.13 11 42 182.10 81.60 15 0.40 187.5 20070528 193000.00 193500.00 199.0 77.90 15.99 0 11.16 12.17 1206 2360 9.03 3.07 12 51 182.10 81.60 20 0.19 201.1 20070528 193000.00 193500.00 213.5 77.89 15.99 0 11.25 18.49 1071 2497 9.08 2.99 9 48 182.10 81.60 40 0.00 215.7 20070528 193000.00 193500.00 229.1 77.87 15.98 0 11.30 21.35 974 2491 9.08 2.70 7 41 182.10 81.60 56 0.00 231.5 20070528 193000.00 193500.00 245.9 77.85 15.98 0 11.31 25.19 950 2454 9.10 2.70 7 41 182.10 81.60 69 0.00 248.4 20070528 193000.00 193500.00 263.0 77.83 15.98 0 11.29 37.32 941 2393 9.09 2.81 7 41 182.10 81.60 82 0.00 265.7 20070528 193000.00 193500.00 281.6 77.81 15.97 0 11.24 29.30 942 2285 9.07 3.10 7 41 182.10 81.60 91 0.00 284.5 20070528 193000.00 193500.00 301.2 77.79 15.97 0 11.19 34.00 928 2261 9.07 3.44 8 46 182.10 81.60 100 0.00 304.3 20070528 193000.00 193500.00 321.7 77.76 15.97 0 11.13 39.15 945 2255 9.06 3.94 9 53 182.10 81.60 100 0.00 325.0 20070528 193000.00 193500.00 343.3 77.74 15.96 0 11.06 41.44 998 2252 9.06 4.86 12 62 182.10 81.60 100 0.00 346.8 20070528 193000.00 193500.00 365.9 77.72 15.96 0 11.00 46.70 1003 2276 9.07 5.79 14 74 182.10 81.60 100 0.00 369.6 20070528 193000.00 193500.00 390.2 77.69 15.95 0 10.92 63.31 1073 2268 9.24 10.67 27 131 182.10 81.60 100 0.00 394.2 20070528 193000.00 193500.00 412.0 77.67 15.95 0 10.90 90.60 1086 2423 9.24 11.53 29 151 182.10 81.60 100 0.00 416.2 20070528 193000.00 193500.00 437.9 77.64 15.95 0 10.79 53.60 1353 2302 9.37 23.22 70 271 182.10 81.60 100 0.00 442.4 20070528 193000.00 193500.00 466.6 77.61 15.94 0 10.67 71.86 1651 2424 9.54 50.55 186 619 182.10 81.60 100 0.00 471.4 20070528 193500.00 194000.00 77.6 78.05 16.02 2 9.00 -0.00 194 194 10.12 292.32 2840 2840 182.10 81.60 0 5.48 78.4 20070528 193500.00 194000.00 81.0 78.05 16.01 0 8.41 -45.62 47 47 6.41 7.76 0 0 182.10 81.60 0 5.24 81.9 20070528 193500.00 194000.00 84.6 78.04 16.01 0 8.89 -15.46 101 101 7.89 26.30 10 10 182.10 81.60 0 4.95 85.5 20070528 193500.00 194000.00 89.0 78.04 16.01 0 10.55 -15.27 4 4 11.36 4.68 28 28 182.10 81.60 1 4.53 90.0 20070528 193500.00 194000.00 93.0 78.03 16.01 0 10.09 -13.86 267 267 8.51 5.36 22 22 182.10 81.60 0 4.45 94.0 20070528 193500.00 194000.00 97.3 78.03 16.01 0 10.56 4.55 142 264 9.85 3.71 35 149 182.10 81.60 0 3.68 98.4 20070528 193500.00 194000.00 100.9 78.02 16.01 0 10.58 16.11 270 342 9.18 4.79 17 48 182.10 81.60 0 3.34 102.0 20070528 193500.00 194000.00 104.7 78.02 16.01 0 10.59 12.02 286 330 9.00 3.50 12 31 182.10 81.60 0 3.04 105.8 20070528 193500.00 194000.00 109.2 78.01 16.01 0 10.60 6.79 325 324 8.90 3.39 10 24 182.10 81.60 0 2.73 110.3 20070528 193500.00 194000.00 113.5 78.01 16.01 0 10.61 13.38 351 328 8.86 3.86 10 23 182.10 81.60 0 2.46 114.7 20070528 193500.00 194000.00 118.9 78.00 16.01 0 10.61 17.07 413 368 8.82 3.80 11 23 182.10 81.60 0 2.17 120.1 20070528 193500.00 194000.00 125.5 77.99 16.01 0 10.64 19.01 527 464 8.72 3.13 10 21 182.10 81.60 1 1.85 126.9 20070528 193500.00 194000.00 133.3 77.98 16.00 0 10.67 23.89 583 540 8.74 3.59 11 24 182.10 81.60 2 1.55 134.7 20070528 193500.00 194000.00 141.9 77.97 16.00 0 10.74 24.38 637 607 8.75 3.32 10 23 182.10 81.60 3 1.29 143.5 20070528 193500.00 194000.00 151.1 77.96 16.00 0 10.84 29.38 748 781 8.78 2.91 9 23 182.10 81.60 3 1.05 152.7 20070528 193500.00 194000.00 161.5 77.95 16.00 0 10.93 12.98 776 1043 8.82 2.66 8 25 182.10 81.60 7 0.83 163.2 20070528 193500.00 194000.00 173.4 77.93 16.00 0 11.01 4.66 917 1420 8.89 2.73 9 32 182.10 81.60 11 0.60 175.2 20070528 193500.00 194000.00 185.7 77.92 15.99 0 11.04 19.61 1034 1774 8.93 3.04 11 42 182.10 81.60 15 0.40 187.6 20070528 193500.00 194000.00 199.0 77.90 15.99 0 11.11 36.29 1123 2201 8.97 3.04 11 47 182.10 81.60 20 0.19 201.1 20070528 193500.00 194000.00 213.4 77.89 15.99 0 11.21 28.49 1005 2371 9.04 2.85 9 46 182.10 81.60 39 0.00 215.7 20070528 193500.00 194000.00 229.1 77.87 15.98 0 11.27 31.25 942 2366 9.04 2.61 7 39 182.10 81.60 56 0.00 231.5 20070528 193500.00 194000.00 245.7 77.85 15.98 0 11.29 34.83 881 2316 9.06 2.52 6 37 182.10 81.60 69 0.00 248.3 20070528 193500.00 194000.00 262.9 77.83 15.98 0 11.27 37.92 852 2223 9.05 2.62 6 36 182.10 81.60 82 0.00 265.6 20070528 193500.00 194000.00 281.6 77.81 15.97 0 11.22 36.56 865 2149 9.05 2.97 7 39 182.10 81.60 91 0.00 284.5 20070528 193500.00 194000.00 301.2 77.79 15.97 0 11.15 40.98 878 2044 9.03 3.42 8 42 182.10 81.60 100 0.00 304.4 20070528 193500.00 194000.00 321.7 77.76 15.97 0 11.11 39.40 882 2115 9.04 3.85 9 48 182.10 81.60 100 0.00 325.0 20070528 193500.00 194000.00 343.2 77.74 15.96 0 11.04 25.68 924 2093 9.04 4.72 11 58 182.10 81.60 100 0.00 346.7 20070528 193500.00 194000.00 366.0 77.72 15.96 0 10.98 40.25 944 2154 9.05 5.56 13 70 182.10 81.60 100 0.00 369.7 20070528 193500.00 194000.00 390.4 77.69 15.95 0 10.89 39.14 1085 2156 9.21 11.18 28 128 182.10 81.60 100 0.00 394.3 20070528 193500.00 194000.00 411.9 77.67 15.95 0 10.88 31.33 1038 2243 9.22 11.15 28 140 182.10 81.60 100 0.00 416.1 20070528 193500.00 194000.00 438.0 77.64 15.95 0 10.77 27.52 1248 2369 9.36 22.61 64 278 182.10 81.60 100 0.00 442.5 20070528 193500.00 194000.00 466.7 77.61 15.94 0 10.73 87.16 1323 2275 9.53 37.86 122 470 182.10 81.60 100 0.00 471.4 20070528 194000.00 194500.00 77.3 78.05 16.02 0 10.34 8987.60 1619 1619 10.65 1489.24 3867 3867 182.10 81.60 0 5.48 78.1 20070528 194000.00 194500.00 80.9 78.05 16.01 0 6.97 -290.71 7 7 5.47 26.54 0 0 182.10 81.60 0 5.24 81.7 20070528 194000.00 194500.00 84.7 78.04 16.01 0 9.15 -13.47 77 77 8.15 4.95 8 8 182.10 81.60 0 4.95 85.6 20070528 194000.00 194500.00 89.1 78.04 16.01 0 9.72 -11.44 125 125 8.47 7.95 47 47 182.10 81.60 1 4.53 90.0 20070528 194000.00 194500.00 93.2 78.03 16.01 0 10.07 -16.53 115 115 8.57 4.92 38 38 182.10 81.60 0 3.81 94.2 20070528 194000.00 194500.00 97.3 78.03 16.01 0 10.59 9.69 155 305 9.72 3.01 27 119 182.10 81.60 0 3.68 98.3 20070528 194000.00 194500.00 100.9 78.02 16.01 0 10.66 17.75 203 360 9.29 3.35 13 49 182.10 81.60 0 3.34 102.0 20070528 194000.00 194500.00 104.7 78.02 16.01 0 10.61 17.10 267 325 9.00 2.94 10 28 182.10 81.60 0 3.04 105.8 20070528 194000.00 194500.00 109.2 78.01 16.01 0 10.61 17.53 324 309 8.87 2.78 9 21 182.10 81.60 0 2.73 110.3 20070528 194000.00 194500.00 113.6 78.01 16.01 0 10.62 20.50 374 321 8.83 2.84 9 20 182.10 81.60 0 2.46 114.8 20070528 194000.00 194500.00 118.8 78.00 16.01 0 10.62 16.82 447 373 8.77 2.98 10 21 182.10 81.60 0 2.17 120.1 20070528 194000.00 194500.00 125.6 77.99 16.01 0 10.62 31.39 498 437 8.69 2.76 9 19 182.10 81.60 1 1.85 126.9 20070528 194000.00 194500.00 133.3 77.98 16.00 0 10.65 29.40 598 484 8.72 3.04 11 22 182.10 81.60 2 1.55 134.8 20070528 194000.00 194500.00 141.8 77.97 16.00 0 10.75 32.23 638 601 8.73 2.73 9 21 182.10 81.60 3 1.29 143.3 20070528 194000.00 194500.00 151.1 77.96 16.00 0 10.83 25.52 714 744 8.73 2.46 8 20 182.10 81.60 3 1.05 152.7 20070528 194000.00 194500.00 161.5 77.95 16.00 0 10.92 19.46 764 1020 8.79 2.46 8 24 182.10 81.60 7 0.83 163.2 20070528 194000.00 194500.00 173.3 77.93 16.00 0 10.98 28.12 863 1353 8.85 2.69 9 31 182.10 81.60 11 0.60 175.1 20070528 194000.00 194500.00 185.6 77.92 15.99 0 11.04 28.15 940 1741 8.92 2.89 9 39 182.10 81.60 15 0.40 187.6 20070528 194000.00 194500.00 198.9 77.90 15.99 0 11.10 43.67 1048 2099 8.97 3.03 10 45 182.10 81.60 20 0.19 201.0 20070528 194000.00 194500.00 213.4 77.89 15.99 0 11.20 34.25 959 2298 9.04 2.82 8 45 182.10 81.60 39 0.00 215.6 20070528 194000.00 194500.00 229.1 77.87 15.98 0 11.28 30.01 891 2316 9.05 2.42 6 37 182.10 81.60 56 0.00 231.5 20070528 194000.00 194500.00 245.8 77.85 15.98 0 11.32 31.15 868 2284 9.06 2.33 6 34 182.10 81.60 69 0.00 248.4 20070528 194000.00 194500.00 262.9 77.83 15.98 0 11.30 25.50 845 2199 9.06 2.41 6 33 182.10 81.60 82 0.00 265.7 20070528 194000.00 194500.00 281.6 77.81 15.97 0 11.25 23.22 842 2097 9.06 2.79 6 36 182.10 81.60 91 0.00 284.5 20070528 194000.00 194500.00 301.2 77.79 15.97 0 11.20 30.97 858 2065 9.06 3.14 7 40 182.10 81.60 100 0.00 304.3 20070528 194000.00 194500.00 321.6 77.76 15.97 0 11.14 17.35 863 2095 9.06 3.65 8 47 182.10 81.60 100 0.00 324.9 20070528 194000.00 194500.00 343.3 77.74 15.96 0 11.07 15.06 925 2065 9.06 4.60 11 55 182.10 81.60 100 0.00 346.8 20070528 194000.00 194500.00 366.0 77.72 15.96 0 11.01 20.42 966 2105 9.06 5.43 13 65 182.10 81.60 100 0.00 369.8 20070528 194000.00 194500.00 390.2 77.69 15.95 0 10.95 26.01 1063 2094 9.23 10.12 25 115 182.10 81.60 100 0.00 394.2 20070528 194000.00 194500.00 411.9 77.67 15.95 0 10.87 9.76 1132 2157 9.23 12.75 32 143 182.10 81.60 100 0.00 416.1 20070528 194000.00 194500.00 438.1 77.64 15.95 0 10.81 41.02 1274 2189 9.36 20.79 61 240 182.10 81.60 100 0.00 442.5 20070528 194000.00 194500.00 466.8 77.61 15.94 0 10.71 -1.53 1337 2228 9.55 39.88 136 511 182.10 81.60 100 0.00 471.5 20070528 194500.00 195000.00 77.2 78.05 16.02 0 9.04 -41.13 861 861 8.00 75.35 83 83 182.10 81.60 0 5.48 78.0 20070528 194500.00 195000.00 80.9 78.05 16.01 0 9.72 115.17 7662 7662 9.58 208.63 7252 7252 182.10 81.60 0 5.24 81.8 20070528 194500.00 195000.00 84.7 78.04 16.01 0 9.48 131.56 2130 2130 9.29 92.69 2086 2086 182.10 81.60 0 4.95 85.6 20070528 194500.00 195000.00 89.1 78.04 16.01 0 9.76 -15.99 171 171 8.47 7.72 46 46 182.10 81.60 1 4.53 90.1 20070528 194500.00 195000.00 93.2 78.03 16.01 0 10.30 3.27 2844 2844 10.17 4.71 7862 7862 182.10 81.60 0 5.37 94.2 20070528 194500.00 195000.00 97.3 78.03 16.01 0 10.48 17.01 209 269 9.55 3.09 32 102 182.10 81.60 0 3.68 98.4 20070528 194500.00 195000.00 101.0 78.02 16.01 0 10.58 8.87 272 345 9.16 3.67 15 45 182.10 81.60 0 3.34 102.1 20070528 194500.00 195000.00 104.7 78.02 16.01 0 10.60 11.68 262 334 9.01 3.12 10 30 182.10 81.60 0 3.04 105.8 20070528 194500.00 195000.00 109.1 78.01 16.01 0 10.62 14.67 312 321 8.88 2.94 9 22 182.10 81.60 0 2.73 110.3 20070528 194500.00 195000.00 113.6 78.01 16.01 0 10.61 15.73 372 342 8.85 3.05 10 22 182.10 81.60 0 2.46 114.8 20070528 194500.00 195000.00 118.8 78.00 16.01 0 10.62 12.92 419 388 8.79 3.09 10 22 182.10 81.60 0 2.17 120.1 20070528 194500.00 195000.00 125.5 77.99 16.01 0 10.60 8.89 542 424 8.70 3.00 11 21 182.10 81.60 1 1.85 126.9 20070528 194500.00 195000.00 133.3 77.98 16.00 0 10.66 1.46 641 522 8.74 3.26 12 24 182.10 81.60 2 1.55 134.8 20070528 194500.00 195000.00 141.8 77.97 16.00 0 10.74 19.27 679 624 8.74 2.91 10 22 182.10 81.60 3 1.29 143.3 20070528 194500.00 195000.00 151.1 77.96 16.00 0 10.83 5.18 784 797 8.75 2.69 9 23 182.10 81.60 3 1.05 152.7 20070528 194500.00 195000.00 161.5 77.95 16.00 0 10.91 28.83 865 1075 8.81 2.77 10 28 182.10 81.60 7 0.83 163.2 20070528 194500.00 195000.00 173.3 77.93 16.00 0 10.97 36.89 892 1374 8.85 2.78 9 32 182.10 81.60 12 0.60 175.1 20070528 194500.00 195000.00 185.6 77.92 15.99 0 11.02 51.66 965 1672 8.92 3.14 10 40 182.10 81.60 15 0.40 187.5 20070528 194500.00 195000.00 199.0 77.90 15.99 0 11.09 46.87 1081 2100 8.97 3.18 11 47 182.10 81.60 20 0.19 201.1 20070528 194500.00 195000.00 213.4 77.89 15.99 0 11.22 27.70 981 2344 9.04 2.84 8 45 182.10 81.60 39 0.00 215.6 20070528 194500.00 195000.00 229.2 77.87 15.98 0 11.31 22.59 925 2394 9.05 2.36 6 37 182.10 81.60 55 0.00 231.6 20070528 194500.00 195000.00 245.7 77.85 15.98 0 11.34 13.33 889 2360 9.07 2.32 6 34 182.10 81.60 69 0.00 248.3 20070528 194500.00 195000.00 262.8 77.83 15.98 0 11.32 17.07 881 2249 9.07 2.44 6 34 182.10 81.60 81 0.00 265.6 20070528 194500.00 195000.00 281.5 77.81 15.97 0 11.26 24.05 884 2155 9.07 2.84 7 37 182.10 81.60 91 0.00 284.4 20070528 194500.00 195000.00 301.3 77.79 15.97 0 11.21 22.81 894 2113 9.06 3.22 7 40 182.10 81.60 100 0.00 304.4 20070528 194500.00 195000.00 321.7 77.76 15.97 0 11.15 24.99 882 2165 9.06 3.64 8 48 182.10 81.60 100 0.00 325.0 20070528 194500.00 195000.00 343.2 77.74 15.96 0 11.09 36.70 954 2152 9.07 4.54 11 56 182.10 81.60 100 0.00 346.7 20070528 194500.00 195000.00 366.0 77.72 15.96 0 11.02 31.00 982 2165 9.07 5.46 13 67 182.10 81.60 100 0.00 369.8 20070528 194500.00 195000.00 390.2 77.69 15.95 0 10.94 41.58 1094 2201 9.25 10.47 26 124 182.10 81.60 100 0.00 394.2 20070528 194500.00 195000.00 412.1 77.67 15.95 0 10.89 38.92 1121 2290 9.24 12.19 31 147 182.10 81.60 100 0.00 416.3 20070528 194500.00 195000.00 437.9 77.64 15.95 0 10.80 68.19 1307 2172 9.37 22.23 65 248 182.10 81.60 100 0.00 442.3 20070528 194500.00 195000.00 466.9 77.61 15.94 0 10.72 -40.00 1408 2169 9.54 39.78 136 477 182.10 81.60 100 0.00 471.6 20070528 195000.00 195500.00 76.9 78.05 16.02 2 9.00 -0.00 194 194 10.26 683.16 3947 3947 182.10 81.60 0 5.48 77.7 20070528 195000.00 195500.00 81.1 78.05 16.01 2 9.00 -0.00 169 169 10.21 317.18 3404 3404 182.10 81.60 0 5.24 82.0 20070528 195000.00 195500.00 84.4 78.04 16.01 0 8.84 -799.86 136 136 8.33 57.38 43 43 182.10 81.60 0 4.95 85.3 20070528 195000.00 195500.00 88.3 78.04 16.01 0 9.66 -5.84 413 413 9.08 47.54 264 264 182.10 81.60 1 4.53 89.2 20070528 195000.00 195500.00 93.9 78.03 16.01 3 10.11 -19.79 85 85 8.86 18.28 13 13 182.10 81.60 0 0.00 94.9 20070528 195000.00 195500.00 97.4 78.03 16.01 3 10.14 -8.54 734 7 8.39 8.07 31 3 182.10 81.60 0 3.68 98.4 20070528 195000.00 195500.00 100.8 78.02 16.01 0 10.62 26.42 224 359 9.46 8.95 22 79 182.10 81.60 0 3.34 101.9 20070528 195000.00 195500.00 104.9 78.02 16.01 0 10.58 7.49 287 334 9.20 6.01 18 48 182.10 81.60 0 3.04 106.0 20070528 195000.00 195500.00 109.0 78.01 16.01 0 10.62 7.66 300 295 9.13 5.44 13 33 182.10 81.60 0 2.73 110.2 20070528 195000.00 195500.00 113.7 78.00 16.01 0 10.62 4.12 335 309 9.10 6.30 13 32 182.10 81.60 0 2.46 114.9 20070528 195000.00 195500.00 118.9 78.00 16.01 0 10.66 20.57 389 390 9.04 5.39 13 33 182.10 81.60 0 2.17 120.2 20070528 195000.00 195500.00 125.7 77.99 16.01 0 10.66 11.06 490 427 9.01 4.35 15 34 182.10 81.60 1 1.85 127.1 20070528 195000.00 195500.00 133.4 77.98 16.00 0 10.67 21.73 529 494 9.02 5.91 16 37 182.10 81.60 2 1.55 134.8 20070528 195000.00 195500.00 141.9 77.97 16.00 0 10.75 14.43 576 626 8.99 4.79 13 34 182.10 81.60 3 1.29 143.4 20070528 195000.00 195500.00 151.2 77.96 16.00 0 10.83 4.75 706 822 8.98 5.08 13 35 182.10 81.60 3 1.05 152.8 20070528 195000.00 195500.00 161.4 77.95 16.00 0 10.88 32.72 793 997 9.05 5.20 16 46 182.10 81.60 7 0.83 163.1 20070528 195000.00 195500.00 173.6 77.93 16.00 0 10.96 36.67 804 1267 9.10 4.81 13 49 182.10 81.60 12 0.60 175.5 20070528 195000.00 195500.00 185.6 77.92 15.99 0 11.03 39.19 862 1632 9.09 4.16 12 52 182.10 81.60 15 0.40 187.6 20070528 195000.00 195500.00 199.2 77.90 15.99 0 11.12 47.14 940 2095 9.07 3.27 10 54 182.10 81.60 20 0.19 201.3 20070528 195000.00 195500.00 213.7 77.89 15.99 0 11.22 20.06 921 2282 9.07 2.83 8 47 182.10 81.60 39 0.00 215.9 20070528 195000.00 195500.00 229.1 77.87 15.98 0 11.30 12.22 875 2373 9.06 2.39 6 37 182.10 81.60 55 0.00 231.5 20070528 195000.00 195500.00 245.8 77.85 15.98 0 11.32 6.87 835 2330 9.07 2.30 6 35 182.10 81.60 69 0.00 248.4 20070528 195000.00 195500.00 262.9 77.83 15.98 0 11.28 10.98 841 2234 9.07 2.55 6 36 182.10 81.60 81 0.00 265.7 20070528 195000.00 195500.00 281.6 77.81 15.97 0 11.24 15.72 831 2168 9.07 2.84 6 39 182.10 81.60 91 0.00 284.5 20070528 195000.00 195500.00 301.2 77.79 15.97 0 11.18 9.81 801 2118 9.05 3.06 7 41 182.10 81.60 100 0.00 304.4 20070528 195000.00 195500.00 321.7 77.76 15.97 0 11.12 21.22 872 2146 9.05 3.75 9 50 182.10 81.60 100 0.00 325.0 20070528 195000.00 195500.00 343.3 77.74 15.96 0 11.06 26.85 892 2153 9.05 4.47 10 58 182.10 81.60 100 0.00 346.8 20070528 195000.00 195500.00 365.9 77.72 15.96 0 10.99 53.13 947 2211 9.06 5.58 13 71 182.10 81.60 100 0.00 369.6 20070528 195000.00 195500.00 390.1 77.69 15.95 0 10.91 39.84 1049 2232 9.23 10.74 26 130 182.10 81.60 100 0.00 394.0 20070528 195000.00 195500.00 412.0 77.67 15.95 0 10.86 41.18 1085 2215 9.21 11.99 31 144 182.10 81.60 100 0.00 416.2 20070528 195000.00 195500.00 437.8 77.64 15.95 0 10.78 32.12 1463 2321 9.35 23.44 75 272 182.10 81.60 100 0.00 442.2 20070528 195000.00 195500.00 466.6 77.61 15.94 0 10.79 71.14 1163 2523 9.56 32.28 97 466 182.10 81.60 100 0.00 471.3 20070528 195500.00 200000.00 77.7 78.05 16.02 2 9.01 -0.00 194 194 10.41 551.59 5458 5458 182.10 81.60 0 5.48 78.5 20070528 195500.00 200000.00 80.8 78.05 16.01 2 9.04 -0.00 169 169 10.28 327.10 3706 3706 182.10 81.60 0 5.24 81.6 20070528 195500.00 200000.00 84.9 78.04 16.01 0 9.31 -308.92 111 111 7.31 7.83 1 1 182.10 81.60 0 4.95 85.8 20070528 195500.00 200000.00 88.6 78.04 16.01 0 9.66 60.92 367 367 9.16 59.52 319 319 182.10 81.60 1 4.53 89.5 20070528 195500.00 200000.00 93.6 78.03 16.01 0 8.24 -0.30 3 3 8.74 3.91 8 8 182.10 81.60 0 4.62 94.6 20070528 195500.00 200000.00 97.3 78.03 16.01 0 10.61 14.31 124 334 10.20 13.41 60 351 182.10 81.60 0 3.68 98.4 20070528 195500.00 200000.00 101.0 78.02 16.01 0 10.62 7.67 248 386 9.52 9.88 27 97 182.10 81.60 0 3.34 102.1 20070528 195500.00 200000.00 105.1 78.02 16.01 0 10.56 2.03 304 283 9.26 7.68 21 49 182.10 81.60 0 3.04 106.2 20070528 195500.00 200000.00 109.0 78.01 16.01 0 10.58 -8.41 358 301 9.12 6.95 18 39 182.10 81.60 0 2.73 110.1 20070528 195500.00 200000.00 113.8 78.00 16.01 0 10.65 20.74 313 349 9.18 6.48 13 36 182.10 81.60 0 2.46 115.0 20070528 195500.00 200000.00 119.0 78.00 16.01 0 10.64 11.33 388 381 9.20 6.54 17 44 182.10 81.60 0 2.17 120.3 20070528 195500.00 200000.00 125.7 77.99 16.01 0 10.60 25.77 529 399 9.07 6.06 22 43 182.10 81.60 0 1.85 127.0 20070528 195500.00 200000.00 133.5 77.98 16.00 0 10.66 36.36 572 499 9.06 7.60 20 44 182.10 81.60 2 1.55 134.9 20070528 195500.00 200000.00 142.0 77.97 16.00 0 10.75 28.00 612 581 9.06 6.14 16 38 182.10 81.60 3 1.29 143.5 20070528 195500.00 200000.00 151.4 77.96 16.00 0 10.82 13.83 665 822 9.09 6.13 14 42 182.10 81.60 3 1.05 153.0 20070528 195500.00 200000.00 161.7 77.95 16.00 0 10.88 21.11 726 974 9.11 5.33 14 46 182.10 81.60 7 0.83 163.4 20070528 195500.00 200000.00 173.6 77.93 16.00 0 10.98 20.90 719 1272 9.10 4.59 11 47 182.10 81.60 12 0.60 175.5 20070528 195500.00 200000.00 185.8 77.92 15.99 0 11.02 21.29 823 1599 9.17 4.42 13 61 182.10 81.60 15 0.40 187.8 20070528 195500.00 200000.00 199.3 77.90 15.99 0 11.11 7.72 974 2033 9.13 3.52 12 58 182.10 81.60 20 0.19 201.4 20070528 195500.00 200000.00 213.6 77.89 15.99 0 11.24 1.05 941 2328 9.10 2.74 9 48 182.10 81.60 39 0.00 215.9 20070528 195500.00 200000.00 229.1 77.87 15.98 0 11.31 -1.67 893 2340 9.05 2.36 6 35 182.10 81.60 55 0.00 231.5 20070528 195500.00 200000.00 245.8 77.85 15.98 0 11.31 -3.09 850 2312 9.07 2.35 6 35 182.10 81.60 68 0.00 248.3 20070528 195500.00 200000.00 262.9 77.83 15.98 0 11.29 -2.43 826 2225 9.06 2.45 6 35 182.10 81.60 81 0.00 265.7 20070528 195500.00 200000.00 281.5 77.81 15.97 0 11.23 11.85 840 2107 9.07 2.90 7 38 182.10 81.60 91 0.00 284.4 20070528 195500.00 200000.00 301.2 77.79 15.97 0 11.16 4.43 865 2051 9.05 3.49 8 43 182.10 81.60 100 0.00 304.3 20070528 195500.00 200000.00 321.6 77.76 15.97 0 11.12 25.97 862 2093 9.04 3.72 8 48 182.10 81.60 100 0.00 324.9 20070528 195500.00 200000.00 343.2 77.74 15.96 0 11.05 24.26 948 2106 9.05 4.79 11 58 182.10 81.60 100 0.00 346.8 20070528 195500.00 200000.00 365.9 77.72 15.96 0 10.99 22.00 989 2131 9.05 5.85 14 69 182.10 81.60 100 0.00 369.7 20070528 195500.00 200000.00 390.3 77.69 15.95 0 10.91 27.78 1094 2140 9.21 11.14 28 126 182.10 81.60 100 0.00 394.2 20070528 195500.00 200000.00 412.1 77.67 15.95 0 10.85 51.17 1112 2286 9.22 12.99 33 155 182.10 81.60 100 0.00 416.2 20070528 195500.00 200000.00 438.1 77.64 15.95 0 10.81 62.97 1184 2385 9.36 20.23 56 255 182.10 81.60 100 0.00 442.6 20070528 195500.00 200000.00 466.6 77.61 15.94 0 10.71 87.21 1380 2419 9.54 41.29 135 531 182.10 81.60 100 0.00 471.3 20070528 200000.00 200500.00 77.3 78.05 16.02 0 8.31 964.06 103 103 7.81 37.76 32 32 182.10 81.60 0 5.48 78.1 20070528 200000.00 200500.00 80.9 78.05 16.01 0 9.08 443.60 155 155 7.08 8.34 2 2 182.10 81.60 0 5.24 81.8 20070528 200000.00 200500.00 84.6 78.04 16.01 0 9.61 89.26 2381 2381 9.22 67.35 1520 1520 182.10 81.60 0 4.95 85.5 20070528 200000.00 200500.00 89.1 78.04 16.01 0 9.44 -40.17 52 52 6.44 1.00 0 0 182.10 81.60 1 4.53 90.1 20070528 200000.00 200500.00 93.1 78.03 16.01 0 10.08 5.02 117 117 8.59 5.36 37 37 182.10 81.60 0 3.77 94.1 20070528 200000.00 200500.00 97.3 78.03 16.01 0 10.49 -0.19 252 378 9.43 4.20 32 109 182.10 81.60 0 3.68 98.3 20070528 200000.00 200500.00 100.9 78.02 16.01 0 10.52 6.02 342 453 9.11 5.23 21 63 182.10 81.60 0 3.34 102.0 20070528 200000.00 200500.00 104.6 78.02 16.01 0 10.53 7.71 339 416 8.99 4.30 15 42 182.10 81.60 0 3.04 105.7 20070528 200000.00 200500.00 109.1 78.01 16.01 0 10.55 4.22 372 416 8.92 3.94 13 35 182.10 81.60 0 2.73 110.3 20070528 200000.00 200500.00 113.6 78.01 16.01 0 10.54 4.02 452 398 8.86 4.10 15 32 182.10 81.60 0 2.46 114.8 20070528 200000.00 200500.00 118.8 78.00 16.01 0 10.54 4.91 546 412 8.79 4.05 16 30 182.10 81.60 0 2.17 120.1 20070528 200000.00 200500.00 125.6 77.99 16.01 0 10.54 25.19 784 468 8.71 4.10 20 31 182.10 81.60 0 1.85 126.9 20070528 200000.00 200500.00 133.3 77.98 16.00 0 10.62 10.06 855 569 8.78 4.20 20 35 182.10 81.60 2 1.55 134.8 20070528 200000.00 200500.00 141.9 77.97 16.00 0 10.70 7.30 972 682 8.77 3.80 19 33 182.10 81.60 3 1.29 143.4 20070528 200000.00 200500.00 151.1 77.96 16.00 0 10.80 9.77 992 847 8.80 3.37 15 31 182.10 81.60 3 1.05 152.7 20070528 200000.00 200500.00 161.6 77.95 16.00 0 10.90 14.48 1042 1053 8.83 3.18 13 32 182.10 81.60 7 0.83 163.3 20070528 200000.00 200500.00 173.3 77.93 16.00 0 10.98 -1.18 1096 1386 8.89 3.12 13 37 182.10 81.60 12 0.60 175.1 20070528 200000.00 200500.00 185.6 77.92 15.99 0 11.05 5.69 1172 1773 8.97 3.34 13 45 182.10 81.60 15 0.40 187.5 20070528 200000.00 200500.00 199.0 77.90 15.99 0 11.12 -2.47 1307 2197 9.01 3.49 14 52 182.10 81.60 20 0.19 201.0 20070528 200000.00 200500.00 213.4 77.89 15.99 0 11.22 -18.06 1232 2401 9.09 3.30 12 53 182.10 81.60 39 0.00 215.6 20070528 200000.00 200500.00 229.0 77.87 15.98 0 11.27 -3.55 1175 2441 9.10 3.19 11 48 182.10 81.60 55 0.00 231.4 20070528 200000.00 200500.00 245.8 77.85 15.98 0 11.28 8.56 1199 2405 9.14 3.48 11 49 182.10 81.60 68 0.00 248.4 20070528 200000.00 200500.00 263.0 77.83 15.98 0 11.25 13.37 1153 2253 9.12 3.82 11 48 182.10 81.60 80 0.00 265.7 20070528 200000.00 200500.00 281.6 77.81 15.97 0 11.20 16.35 1150 2133 9.12 4.30 12 51 182.10 81.60 91 0.00 284.5 20070528 200000.00 200500.00 301.2 77.79 15.97 0 11.15 16.25 1107 2025 9.09 4.62 12 50 182.10 81.60 100 0.00 304.4 20070528 200000.00 200500.00 321.6 77.76 15.97 0 11.10 31.47 1129 2122 9.10 5.23 14 60 182.10 81.60 100 0.00 324.9 20070528 200000.00 200500.00 343.3 77.74 15.96 0 11.03 30.15 1195 2117 9.09 6.38 17 70 182.10 81.60 100 0.00 346.8 20070528 200000.00 200500.00 366.0 77.72 15.96 0 10.98 59.25 1241 2102 9.12 7.65 22 85 182.10 81.60 100 0.00 369.8 20070528 200000.00 200500.00 390.3 77.69 15.95 0 10.92 22.05 1304 2137 9.25 12.76 37 140 182.10 81.60 100 0.00 394.3 20070528 200000.00 200500.00 412.2 77.67 15.95 0 10.86 62.71 1177 2146 9.25 13.74 37 156 182.10 81.60 100 0.00 416.4 20070528 200000.00 200500.00 437.9 77.64 15.95 0 10.79 8.74 1376 2276 9.38 23.93 74 279 182.10 81.60 100 0.00 442.4 20070528 200000.00 200500.00 466.4 77.61 15.94 0 10.69 21.41 1731 2118 9.53 45.58 187 529 182.10 81.60 100 0.00 471.2 20070528 200500.00 201000.00 77.2 78.05 16.02 0 9.11 718.58 856 856 8.07 85.98 82 82 182.10 81.60 0 5.47 78.1 20070528 200500.00 201000.00 80.8 78.05 16.01 0 9.16 -118.57 396 396 7.65 23.30 12 12 182.10 81.60 0 5.24 81.7 20070528 200500.00 201000.00 84.8 78.04 16.01 0 9.53 78.04 787 787 9.08 33.94 623 623 182.10 81.60 0 4.95 85.7 20070528 200500.00 201000.00 88.8 78.04 16.01 0 9.93 -36.00 101 101 7.43 2.27 0 0 182.10 81.60 1 4.52 89.7 20070528 200500.00 201000.00 93.2 78.03 16.01 0 10.20 -3.79 102 102 8.56 5.01 22 22 182.10 81.60 0 3.34 94.2 20070528 200500.00 201000.00 97.2 78.03 16.01 0 10.60 13.16 227 425 9.58 4.69 31 127 182.10 81.60 0 3.68 98.3 20070528 200500.00 201000.00 101.0 78.02 16.01 0 10.66 9.11 322 528 9.23 5.07 19 67 182.10 81.60 0 3.33 102.0 20070528 200500.00 201000.00 104.6 78.02 16.01 0 10.67 -5.89 351 444 9.06 3.96 14 39 182.10 81.60 0 3.04 105.7 20070528 200500.00 201000.00 109.1 78.01 16.01 0 10.69 3.71 404 414 9.00 3.45 13 31 182.10 81.60 0 2.73 110.2 20070528 200500.00 201000.00 113.6 78.01 16.01 0 10.69 13.42 468 414 8.97 3.64 14 30 182.10 81.60 0 2.46 114.8 20070528 200500.00 201000.00 118.8 78.00 16.01 0 10.66 23.65 686 440 8.92 3.98 20 32 182.10 81.60 0 2.17 120.1 20070528 200500.00 201000.00 125.6 77.99 16.01 0 10.70 25.75 839 551 8.91 3.73 21 34 182.10 81.60 0 1.85 126.9 20070528 200500.00 201000.00 133.3 77.98 16.00 0 10.76 18.40 1101 657 8.92 4.13 26 39 182.10 81.60 1 1.55 134.8 20070528 200500.00 201000.00 141.9 77.97 16.00 0 10.86 33.44 1085 789 8.92 3.44 19 34 182.10 81.60 3 1.29 143.4 20070528 200500.00 201000.00 151.1 77.96 16.00 0 10.93 26.37 1252 975 8.92 3.28 19 35 182.10 81.60 3 1.05 152.7 20070528 200500.00 201000.00 161.6 77.95 16.00 0 11.00 17.79 1263 1248 8.95 3.43 16 38 182.10 81.60 7 0.83 163.3 20070528 200500.00 201000.00 173.3 77.93 16.00 0 11.05 7.55 1323 1620 8.98 3.61 16 45 182.10 81.60 12 0.60 175.1 20070528 200500.00 201000.00 185.5 77.92 15.99 0 11.11 16.65 1345 2001 9.05 3.92 16 54 182.10 81.60 15 0.40 187.5 20070528 200500.00 201000.00 198.9 77.90 15.99 0 11.10 3.90 1550 2270 9.09 4.73 21 70 182.10 81.60 20 0.19 201.0 20070528 200500.00 201000.00 213.4 77.89 15.99 0 11.16 13.29 1476 2485 9.15 5.05 20 75 182.10 81.60 39 0.00 215.7 20070528 200500.00 201000.00 229.1 77.87 15.98 0 11.25 17.84 1459 2688 9.17 4.49 17 68 182.10 81.60 55 0.00 231.5 20070528 200500.00 201000.00 245.8 77.85 15.98 0 11.33 15.98 1488 2635 9.24 4.11 16 64 182.10 81.60 68 0.00 248.4 20070528 200500.00 201000.00 263.2 77.83 15.98 0 11.35 19.53 1451 2639 9.26 3.98 15 62 182.10 81.60 80 0.00 266.0 20070528 200500.00 201000.00 281.5 77.81 15.97 0 11.28 24.41 1371 2643 9.19 4.54 14 60 182.10 81.60 90 0.00 284.5 20070528 200500.00 201000.00 301.4 77.79 15.97 0 11.22 42.07 1383 2585 9.16 5.13 15 64 182.10 81.60 100 0.00 304.5 20070528 200500.00 201000.00 321.8 77.76 15.97 0 11.17 57.16 1361 2573 9.15 5.68 16 71 182.10 81.60 100 0.00 325.1 20070528 200500.00 201000.00 343.3 77.74 15.96 0 11.11 92.52 1410 2670 9.17 6.81 20 87 182.10 81.60 100 0.00 346.8 20070528 200500.00 201000.00 365.9 77.72 15.96 0 11.06 104.09 1406 2749 9.16 7.48 22 99 182.10 81.60 100 0.00 369.6 20070528 200500.00 201000.00 390.2 77.69 15.95 0 10.98 154.17 1599 2671 9.34 14.18 46 181 182.10 81.60 100 0.00 394.2 20070528 200500.00 201000.00 412.1 77.67 15.95 0 10.95 167.81 1610 2674 9.32 15.14 50 192 182.10 81.60 100 0.00 416.3 20070528 200500.00 201000.00 438.1 77.64 15.95 0 10.85 144.26 1497 2536 9.44 24.03 77 301 182.10 81.60 100 0.00 442.6 20070528 200500.00 201000.00 467.1 77.61 15.94 0 10.74 103.96 1933 2431 9.58 46.66 206 596 182.10 81.60 100 0.00 471.8 20070528 201000.00 201500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.11 421.76 2769 2769 182.10 81.60 0 5.47 78.1 20070528 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.11 273.44 2733 2733 182.10 81.60 0 5.24 81.8 20070528 201000.00 201500.00 84.6 78.04 16.01 0 9.03 -2.91 29 29 9.03 4.49 29 29 182.10 81.60 0 4.95 85.6 20070528 201000.00 201500.00 89.1 78.04 16.01 0 10.74 -14.88 4 4 11.55 4.94 28 28 182.10 81.60 1 4.52 90.0 20070528 201000.00 201500.00 93.2 78.03 16.01 0 10.41 -3.38 1683 1683 10.27 5.00 7436 7436 182.10 81.60 0 5.23 94.2 20070528 201000.00 201500.00 97.2 78.03 16.01 0 10.80 16.05 122 314 10.19 4.21 37 206 182.10 81.60 0 3.68 98.2 20070528 201000.00 201500.00 101.0 78.02 16.01 0 10.82 13.02 248 353 9.48 4.14 18 57 182.10 81.60 0 3.33 102.1 20070528 201000.00 201500.00 104.5 78.02 16.01 0 10.88 3.81 280 317 9.26 2.73 11 29 182.10 81.60 0 3.04 105.7 20070528 201000.00 201500.00 109.1 78.01 16.01 0 10.99 6.71 302 298 9.23 2.02 9 20 182.10 81.60 0 2.73 110.2 20070528 201000.00 201500.00 113.6 78.01 16.01 0 11.03 6.24 370 355 9.21 2.04 9 20 182.10 81.60 0 2.46 114.8 20070528 201000.00 201500.00 118.8 78.00 16.01 0 11.05 7.94 483 432 9.18 2.02 10 20 182.10 81.60 0 2.17 120.1 20070528 201000.00 201500.00 125.6 77.99 16.01 0 11.05 10.33 625 501 9.09 2.00 10 19 182.10 81.60 0 1.85 126.9 20070528 201000.00 201500.00 133.4 77.98 16.00 0 11.08 16.27 695 588 9.10 2.23 10 21 182.10 81.60 1 1.55 134.8 20070528 201000.00 201500.00 142.0 77.97 16.00 0 11.08 17.45 785 701 9.07 2.42 11 23 182.10 81.60 2 1.29 143.5 20070528 201000.00 201500.00 151.2 77.96 16.00 0 11.08 10.35 899 898 9.05 2.61 12 27 182.10 81.60 3 1.05 152.8 20070528 201000.00 201500.00 161.6 77.95 16.00 0 11.09 18.44 949 1138 9.05 3.03 12 33 182.10 81.60 7 0.83 163.3 20070528 201000.00 201500.00 173.4 77.93 16.00 0 11.10 29.76 1013 1455 9.07 3.54 13 43 182.10 81.60 12 0.60 175.3 20070528 201000.00 201500.00 185.6 77.92 15.99 0 11.13 41.65 1133 1821 9.14 4.01 15 56 182.10 81.60 15 0.40 187.6 20070528 201000.00 201500.00 199.1 77.90 15.99 0 11.16 19.51 1269 2319 9.15 4.26 16 67 182.10 81.60 20 0.19 201.2 20070528 201000.00 201500.00 213.6 77.89 15.99 0 11.22 35.60 1189 2490 9.20 4.40 15 70 182.10 81.60 39 0.00 215.9 20070528 201000.00 201500.00 228.8 77.87 15.98 0 11.31 23.95 1083 2663 9.23 3.39 11 60 182.10 81.60 55 0.00 231.2 20070528 201000.00 201500.00 246.2 77.85 15.98 0 11.33 21.09 1058 2664 9.21 3.21 9 54 182.10 81.60 68 0.00 248.8 20070528 201000.00 201500.00 263.0 77.83 15.98 0 11.30 14.77 1066 2614 9.14 3.35 9 50 182.10 81.60 80 0.00 265.8 20070528 201000.00 201500.00 281.6 77.81 15.97 0 11.25 22.95 1067 2501 9.13 3.67 10 52 182.10 81.60 90 0.00 284.5 20070528 201000.00 201500.00 301.3 77.79 15.97 0 11.21 51.04 1035 2379 9.11 3.88 10 52 182.10 81.60 100 0.00 304.4 20070528 201000.00 201500.00 321.6 77.76 15.97 0 11.15 51.70 1087 2474 9.11 4.41 12 61 182.10 81.60 100 0.00 324.9 20070528 201000.00 201500.00 343.2 77.74 15.96 0 11.08 58.44 1113 2490 9.10 5.33 14 72 182.10 81.60 100 0.00 346.7 20070528 201000.00 201500.00 366.0 77.72 15.96 0 11.01 83.62 1226 2497 9.10 6.81 18 86 182.10 81.60 100 0.00 369.7 20070528 201000.00 201500.00 390.2 77.69 15.95 0 10.96 92.29 1322 2571 9.28 12.05 34 154 182.10 81.60 100 0.00 394.2 20070528 201000.00 201500.00 411.9 77.67 15.95 0 10.92 75.31 1336 2525 9.27 13.23 38 166 182.10 81.60 100 0.00 416.1 20070528 201000.00 201500.00 438.0 77.64 15.95 0 10.86 150.16 1432 2606 9.39 21.87 66 274 182.10 81.60 100 0.00 442.5 20070528 201000.00 201500.00 466.8 77.61 15.94 0 10.75 180.87 1970 2722 9.57 46.13 195 615 182.10 81.60 100 0.00 471.5 20070528 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.03 350.29 2321 2321 182.10 81.60 0 5.47 78.1 20070528 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 241.14 2507 2507 182.10 81.60 0 5.24 81.8 20070528 201500.00 202000.00 84.6 78.04 16.01 0 9.82 -94.78 1492 1492 9.05 26.43 490 490 182.10 81.60 0 4.95 85.5 20070528 201500.00 202000.00 89.1 78.04 16.01 0 10.04 6.54 205 205 8.70 6.51 38 38 182.10 81.60 1 4.52 90.0 20070528 201500.00 202000.00 93.1 78.03 16.01 0 10.39 6.58 232 232 8.98 4.31 95 95 182.10 81.60 0 4.21 94.1 20070528 201500.00 202000.00 97.4 78.03 16.01 0 11.00 15.97 86 356 10.34 3.23 23 203 182.10 81.60 0 3.68 98.4 20070528 201500.00 202000.00 101.0 78.02 16.01 0 10.78 10.74 260 359 9.38 3.76 17 51 182.10 81.60 0 3.33 102.1 20070528 201500.00 202000.00 104.5 78.02 16.01 0 10.82 -5.65 318 344 9.17 2.90 12 30 182.10 81.60 0 3.04 105.7 20070528 201500.00 202000.00 109.2 78.01 16.01 0 10.92 9.58 336 334 9.15 2.21 10 22 182.10 81.60 0 2.73 110.3 20070528 201500.00 202000.00 113.6 78.01 16.01 0 10.97 5.36 391 367 9.16 2.14 9 20 182.10 81.60 0 2.46 114.8 20070528 201500.00 202000.00 119.0 78.00 16.01 0 10.94 10.58 546 414 9.09 2.41 11 21 182.10 81.60 0 2.17 120.2 20070528 201500.00 202000.00 125.6 77.99 16.01 0 10.94 15.65 671 528 9.03 2.53 12 23 182.10 81.60 0 1.85 127.0 20070528 201500.00 202000.00 133.4 77.98 16.00 0 10.94 20.22 774 620 9.04 3.00 14 27 182.10 81.60 1 1.55 134.8 20070528 201500.00 202000.00 141.9 77.97 16.00 0 10.96 13.36 838 727 9.03 3.08 14 30 182.10 81.60 2 1.29 143.4 20070528 201500.00 202000.00 151.0 77.96 16.00 0 11.00 24.40 920 929 9.05 3.15 14 34 182.10 81.60 3 1.05 152.6 20070528 201500.00 202000.00 161.6 77.95 16.00 0 11.04 27.21 1019 1205 9.06 3.47 14 40 182.10 81.60 7 0.83 163.3 20070528 201500.00 202000.00 173.4 77.93 16.00 0 11.10 35.17 1014 1582 9.12 3.49 13 48 182.10 81.60 12 0.60 175.2 20070528 201500.00 202000.00 185.5 77.92 15.99 0 11.15 34.11 1107 1963 9.17 3.86 15 61 182.10 81.60 15 0.40 187.5 20070528 201500.00 202000.00 199.0 77.90 15.99 0 11.23 33.77 1208 2472 9.26 3.75 17 77 182.10 81.60 20 0.19 201.1 20070528 201500.00 202000.00 213.2 77.89 15.99 0 11.35 30.09 1110 2703 9.44 3.43 16 89 182.10 81.60 39 0.00 215.4 20070528 201500.00 202000.00 229.5 77.87 15.98 0 11.41 24.16 1074 2797 9.41 2.88 12 72 182.10 81.60 55 0.00 231.9 20070528 201500.00 202000.00 246.0 77.85 15.98 0 11.34 14.48 1031 2713 9.25 3.48 10 58 182.10 81.60 68 0.00 248.6 20070528 201500.00 202000.00 263.0 77.83 15.98 0 11.31 26.96 1015 2647 9.20 3.57 9 54 182.10 81.60 80 0.00 265.8 20070528 201500.00 202000.00 281.7 77.81 15.97 0 11.27 24.32 1014 2562 9.18 3.80 10 56 182.10 81.60 90 0.00 284.6 20070528 201500.00 202000.00 301.5 77.79 15.97 0 11.21 24.65 1004 2455 9.17 4.05 10 58 182.10 81.60 100 0.00 304.6 20070528 201500.00 202000.00 321.9 77.76 15.97 0 11.15 32.67 1057 2463 9.14 4.76 12 66 182.10 81.60 100 0.00 325.2 20070528 201500.00 202000.00 343.2 77.74 15.96 0 11.11 51.85 1079 2530 9.13 5.08 13 72 182.10 81.60 100 0.00 346.8 20070528 201500.00 202000.00 365.7 77.72 15.96 0 11.09 99.55 1148 2698 9.19 5.96 16 90 182.10 81.60 100 0.00 369.5 20070528 201500.00 202000.00 390.2 77.69 15.95 0 11.03 119.16 1189 2681 9.40 11.37 29 158 182.10 81.60 100 0.00 394.2 20070528 201500.00 202000.00 412.0 77.67 15.95 0 10.98 81.14 1189 2783 9.35 11.47 31 172 182.10 81.60 100 0.00 416.2 20070528 201500.00 202000.00 438.1 77.64 15.95 0 10.92 190.13 1287 2814 9.44 19.01 53 268 182.10 81.60 100 0.00 442.6 20070528 201500.00 202000.00 466.9 77.61 15.94 0 10.91 154.80 1345 3118 9.62 30.73 93 481 182.10 81.60 100 0.00 471.6 20070528 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.45 1046.72 6010 6010 182.10 81.60 0 5.47 78.0 20070528 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.43 717.02 5723 5723 182.10 81.60 0 5.24 81.8 20070528 202000.00 202500.00 84.6 78.04 16.01 0 9.85 -97.31 97 97 7.85 6.67 1 1 182.10 81.60 0 4.95 85.5 20070528 202000.00 202500.00 88.3 78.04 16.01 0 9.96 -1.99 6 6 9.46 1.00 2 2 182.10 81.60 1 4.52 89.2 20070528 202000.00 202500.00 93.2 78.03 16.01 0 11.36 1.23 114 114 9.98 1.24 33 33 182.10 81.60 0 3.68 94.2 20070528 202000.00 202500.00 97.8 78.02 16.01 0 11.67 11.74 224 344 10.37 1.17 20 66 182.10 81.60 0 3.68 98.8 20070528 202000.00 202500.00 101.0 78.02 16.01 0 11.67 18.55 264 368 9.99 1.48 11 32 182.10 81.60 0 3.33 102.0 20070528 202000.00 202500.00 104.7 78.02 16.01 0 11.67 4.26 274 349 9.81 1.18 7 18 182.10 81.60 0 3.04 105.8 20070528 202000.00 202500.00 109.1 78.01 16.01 0 11.63 8.10 316 341 9.70 1.20 6 14 182.10 81.60 0 2.73 110.3 20070528 202000.00 202500.00 113.6 78.00 16.01 0 11.62 10.89 379 396 9.62 1.40 6 14 182.10 81.60 0 2.46 114.8 20070528 202000.00 202500.00 118.9 78.00 16.01 0 11.58 13.90 474 496 9.54 1.59 6 15 182.10 81.60 0 2.17 120.2 20070528 202000.00 202500.00 125.7 77.99 16.01 0 11.50 18.34 601 597 9.43 1.84 7 17 182.10 81.60 1 1.85 127.1 20070528 202000.00 202500.00 133.5 77.98 16.00 0 11.43 25.07 725 717 9.43 2.53 10 23 182.10 81.60 1 1.55 134.9 20070528 202000.00 202500.00 142.0 77.97 16.00 0 11.38 14.54 750 851 9.40 2.86 11 29 182.10 81.60 2 1.29 143.5 20070528 202000.00 202500.00 151.2 77.96 16.00 0 11.32 17.69 841 1018 9.39 3.46 13 37 182.10 81.60 3 1.05 152.8 20070528 202000.00 202500.00 161.7 77.95 16.00 0 11.28 35.63 894 1325 9.39 4.33 15 51 182.10 81.60 7 0.83 163.4 20070528 202000.00 202500.00 173.6 77.93 16.00 0 11.27 49.19 978 1649 9.44 5.16 18 69 182.10 81.60 12 0.60 175.4 20070528 202000.00 202500.00 185.8 77.92 15.99 0 11.29 33.13 1051 2064 9.47 5.76 20 89 182.10 81.60 15 0.40 187.7 20070528 202000.00 202500.00 199.3 77.90 15.99 0 11.29 21.96 1160 2636 9.47 6.00 21 109 182.10 81.60 20 0.19 201.4 20070528 202000.00 202500.00 213.7 77.89 15.99 0 11.40 8.47 1119 2866 9.48 4.77 16 95 182.10 81.60 38 0.00 215.9 20070528 202000.00 202500.00 230.1 77.87 15.98 0 11.48 30.50 1020 2930 9.50 3.33 12 81 182.10 81.60 55 0.00 232.5 20070528 202000.00 202500.00 246.0 77.85 15.98 0 11.34 27.71 996 2934 9.33 4.12 11 76 182.10 81.60 68 0.00 248.6 20070528 202000.00 202500.00 263.3 77.83 15.98 0 11.29 33.10 957 2911 9.26 3.89 10 71 182.10 81.60 80 0.00 266.1 20070528 202000.00 202500.00 281.8 77.81 15.97 0 11.21 47.03 953 2880 9.21 4.13 11 76 182.10 81.60 89 0.00 284.8 20070528 202000.00 202500.00 301.5 77.79 15.97 0 11.16 52.87 969 2807 9.17 4.47 11 75 182.10 81.60 100 0.00 304.6 20070528 202000.00 202500.00 321.9 77.76 15.97 0 11.09 76.33 983 2860 9.13 4.71 12 81 182.10 81.60 100 0.00 325.3 20070528 202000.00 202500.00 343.6 77.74 15.96 0 11.01 85.13 1061 2814 9.08 5.65 14 90 182.10 81.60 100 0.00 347.1 20070528 202000.00 202500.00 366.0 77.72 15.96 0 10.96 124.35 1150 2976 9.07 6.63 17 106 182.10 81.60 100 0.00 369.7 20070528 202000.00 202500.00 390.1 77.69 15.95 0 10.90 143.68 1172 3065 9.23 11.57 30 183 182.10 81.60 100 0.00 394.1 20070528 202000.00 202500.00 412.0 77.67 15.95 0 10.84 163.60 1308 3016 9.24 14.60 41 218 182.10 81.60 100 0.00 416.2 20070528 202000.00 202500.00 437.7 77.64 15.95 0 10.80 160.76 1242 3259 9.37 21.21 59 354 182.10 81.60 100 0.00 442.1 20070528 202000.00 202500.00 466.7 77.61 15.94 0 10.59 274.30 2028 2487 9.53 61.76 277 787 182.10 81.60 100 0.00 471.4 20070528 202500.00 203000.00 77.3 78.05 16.02 2 9.16 -0.00 193 193 10.45 467.32 4216 4216 182.10 81.60 0 5.47 78.1 20070528 202500.00 203000.00 80.9 78.05 16.01 2 9.20 -0.00 168 168 10.20 246.80 2217 2217 182.10 81.60 0 5.24 81.8 20070528 202500.00 203000.00 84.6 78.04 16.01 0 9.87 -41.78 669 669 9.20 26.78 442 442 182.10 81.60 0 4.95 85.5 20070528 202500.00 203000.00 88.2 78.04 16.01 0 11.51 -28.38 4 4 12.50 2.83 42 42 182.10 81.60 1 4.52 89.2 20070528 202500.00 203000.00 93.3 78.03 16.01 0 10.98 3.24 80 80 9.74 1.85 26 26 182.10 81.60 0 2.58 94.3 20070528 202500.00 203000.00 97.7 78.02 16.01 0 11.29 14.66 228 371 10.17 2.09 31 108 182.10 81.60 0 3.68 98.7 20070528 202500.00 203000.00 101.0 78.02 16.01 0 11.27 8.47 298 384 9.82 2.51 20 57 182.10 81.60 0 3.33 102.0 20070528 202500.00 203000.00 104.6 78.02 16.01 0 11.24 11.90 340 340 9.62 2.03 13 30 182.10 81.60 0 3.04 105.7 20070528 202500.00 203000.00 109.2 78.01 16.01 0 11.28 6.27 326 358 9.57 1.94 10 25 182.10 81.60 0 2.73 110.4 20070528 202500.00 203000.00 113.6 78.01 16.01 0 11.28 13.15 389 418 9.51 2.05 9 24 182.10 81.60 0 2.46 114.8 20070528 202500.00 203000.00 118.9 78.00 16.01 0 11.23 13.68 559 469 9.42 2.39 13 25 182.10 81.60 0 2.17 120.2 20070528 202500.00 203000.00 125.6 77.99 16.01 0 11.21 26.64 689 568 9.34 2.44 13 25 182.10 81.60 1 1.85 127.0 20070528 202500.00 203000.00 133.4 77.98 16.00 0 11.21 17.54 767 672 9.30 2.92 14 29 182.10 81.60 1 1.55 134.9 20070528 202500.00 203000.00 141.9 77.97 16.00 0 11.20 29.31 878 760 9.26 3.21 15 30 182.10 81.60 2 1.29 143.4 20070528 202500.00 203000.00 151.2 77.96 16.00 0 11.19 32.81 929 1009 9.25 3.59 15 38 182.10 81.60 3 1.05 152.8 20070528 202500.00 203000.00 161.6 77.95 16.00 0 11.19 27.66 1017 1267 9.26 4.03 16 46 182.10 81.60 7 0.83 163.4 20070528 202500.00 203000.00 173.6 77.93 16.00 0 11.19 45.69 1150 1628 9.25 4.52 18 58 182.10 81.60 12 0.60 175.4 20070528 202500.00 203000.00 185.8 77.92 15.99 0 11.22 31.08 1179 2041 9.29 4.84 18 70 182.10 81.60 15 0.40 187.7 20070528 202500.00 203000.00 199.2 77.90 15.99 0 11.26 37.15 1339 2543 9.31 4.96 19 84 182.10 81.60 20 0.19 201.3 20070528 202500.00 203000.00 213.5 77.89 15.99 0 11.33 31.66 1291 2760 9.33 4.76 18 83 182.10 81.60 38 0.00 215.7 20070528 202500.00 203000.00 229.1 77.87 15.98 0 11.41 33.86 1188 2840 9.40 3.53 14 77 182.10 81.60 54 0.00 231.5 20070528 202500.00 203000.00 246.1 77.85 15.98 0 11.36 28.14 1162 2866 9.28 3.86 12 68 182.10 81.60 67 0.00 248.7 20070528 202500.00 203000.00 263.1 77.83 15.98 0 11.30 51.86 1104 2828 9.22 3.88 11 63 182.10 81.60 80 0.00 265.8 20070528 202500.00 203000.00 281.7 77.81 15.97 0 11.24 40.83 1054 2770 9.19 4.06 11 66 182.10 81.60 89 0.00 284.7 20070528 202500.00 203000.00 301.4 77.79 15.97 0 11.15 46.47 1056 2640 9.15 4.66 12 70 182.10 81.60 100 0.00 304.5 20070528 202500.00 203000.00 321.8 77.76 15.97 0 11.11 57.43 1080 2752 9.13 5.10 13 77 182.10 81.60 100 0.00 325.1 20070528 202500.00 203000.00 343.4 77.74 15.96 0 11.04 74.24 1178 2761 9.12 6.24 16 90 182.10 81.60 100 0.00 346.9 20070528 202500.00 203000.00 365.9 77.72 15.96 0 10.98 104.43 1180 2746 9.10 7.12 19 103 182.10 81.60 100 0.00 369.7 20070528 202500.00 203000.00 390.2 77.69 15.95 0 10.91 157.39 1249 2722 9.27 12.54 35 180 182.10 81.60 100 0.00 394.1 20070528 202500.00 203000.00 412.0 77.67 15.95 0 10.87 154.47 1270 2755 9.26 14.07 39 198 182.10 81.60 100 0.00 416.2 20070528 202500.00 203000.00 438.1 77.64 15.95 0 10.77 154.96 1280 2613 9.40 24.58 72 335 182.10 81.60 100 0.00 442.6 20070528 202500.00 203000.00 466.9 77.61 15.94 0 10.73 230.75 1959 3054 9.56 49.47 200 704 182.10 81.60 100 0.00 471.6 20070528 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.25 594.40 3829 3829 182.10 81.60 0 5.47 78.1 20070528 203000.00 203500.00 81.1 78.05 16.01 2 9.05 -0.00 168 168 10.26 333.13 3453 3453 182.10 81.60 0 5.24 82.0 20070528 203000.00 203500.00 84.6 78.04 16.01 0 9.82 -109.98 888 888 9.20 29.60 533 533 182.10 81.60 0 4.95 85.5 20070528 203000.00 203500.00 88.4 78.04 16.01 0 9.87 0.80 62 62 7.86 6.96 1 1 182.10 81.60 1 4.52 89.4 20070528 203000.00 203500.00 93.7 78.03 16.01 0 10.51 9.55 402 402 9.41 8.71 249 249 182.10 81.60 0 4.33 94.7 20070528 203000.00 203500.00 97.5 78.02 16.01 0 10.59 32.23 296 353 9.71 17.18 65 176 182.10 81.60 0 3.68 98.6 20070528 203000.00 203500.00 100.9 78.02 16.01 0 10.72 27.67 325 494 9.47 8.21 29 95 182.10 81.60 0 3.33 102.0 20070528 203000.00 203500.00 104.6 78.02 16.01 0 10.75 31.62 369 533 9.36 7.88 21 70 182.10 81.60 0 3.04 105.8 20070528 203000.00 203500.00 109.1 78.01 16.01 0 10.83 12.66 337 501 9.29 5.36 14 48 182.10 81.60 0 2.73 110.3 20070528 203000.00 203500.00 113.6 78.01 16.01 0 10.76 15.92 497 443 9.16 6.04 19 41 182.10 81.60 0 2.46 114.8 20070528 203000.00 203500.00 118.9 78.00 16.01 0 10.72 23.56 694 477 9.18 6.46 30 53 182.10 81.60 0 2.17 120.2 20070528 203000.00 203500.00 125.5 77.99 16.01 0 10.77 12.48 796 523 9.07 5.51 24 41 182.10 81.60 1 1.85 126.8 20070528 203000.00 203500.00 133.4 77.98 16.00 0 10.84 11.64 871 637 9.13 4.90 25 45 182.10 81.60 1 1.55 134.8 20070528 203000.00 203500.00 141.9 77.97 16.00 0 10.89 9.73 1071 760 9.12 5.91 28 50 182.10 81.60 2 1.29 143.5 20070528 203000.00 203500.00 151.4 77.96 16.00 0 10.94 16.97 1133 999 9.13 5.65 24 53 182.10 81.60 3 1.05 153.0 20070528 203000.00 203500.00 161.7 77.95 16.00 0 11.00 18.55 1166 1294 9.14 5.32 23 59 182.10 81.60 7 0.83 163.4 20070528 203000.00 203500.00 173.5 77.93 16.00 0 11.04 15.07 1223 1599 9.16 5.44 22 67 182.10 81.60 12 0.60 175.3 20070528 203000.00 203500.00 185.7 77.92 15.99 0 11.09 2.04 1315 2039 9.21 5.89 22 78 182.10 81.60 15 0.40 187.7 20070528 203000.00 203500.00 199.2 77.90 15.99 0 11.13 35.35 1427 2457 9.19 5.32 20 80 182.10 81.60 19 0.19 201.3 20070528 203000.00 203500.00 213.7 77.89 15.99 0 11.26 16.84 1289 2794 9.19 3.90 14 67 182.10 81.60 38 0.00 215.9 20070528 203000.00 203500.00 229.2 77.87 15.98 0 11.31 23.21 1222 2805 9.17 3.44 11 58 182.10 81.60 54 0.00 231.6 20070528 203000.00 203500.00 245.9 77.85 15.98 0 11.29 26.58 1218 2743 9.16 3.68 11 58 182.10 81.60 67 0.00 248.4 20070528 203000.00 203500.00 263.0 77.83 15.98 0 11.26 23.30 1160 2646 9.14 3.71 11 55 182.10 81.60 80 0.00 265.8 20070528 203000.00 203500.00 281.6 77.81 15.97 0 11.21 35.04 1170 2596 9.12 4.24 11 58 182.10 81.60 89 0.00 284.6 20070528 203000.00 203500.00 301.4 77.79 15.97 0 11.16 46.36 1166 2512 9.11 4.58 12 61 182.10 81.60 100 0.00 304.5 20070528 203000.00 203500.00 321.8 77.76 15.97 0 11.09 67.82 1232 2544 9.09 5.60 15 71 182.10 81.60 100 0.00 325.1 20070528 203000.00 203500.00 343.3 77.74 15.96 0 11.02 93.67 1230 2594 9.09 6.41 17 85 182.10 81.60 100 0.00 346.8 20070528 203000.00 203500.00 366.0 77.72 15.96 0 10.97 82.14 1293 2577 9.09 7.68 21 98 182.10 81.60 100 0.00 369.8 20070528 203000.00 203500.00 390.2 77.69 15.95 0 10.89 107.75 1394 2531 9.24 14.02 40 169 182.10 81.60 100 0.00 394.2 20070528 203000.00 203500.00 412.1 77.67 15.95 0 10.83 154.11 1491 2519 9.25 17.10 52 201 182.10 81.60 100 0.00 416.3 20070528 203000.00 203500.00 437.9 77.64 15.95 0 10.81 159.60 1442 2641 9.37 22.84 71 295 182.10 81.60 100 0.00 442.4 20070528 203000.00 203500.00 466.5 77.61 15.94 0 10.70 146.32 1927 2829 9.55 51.17 205 683 182.10 81.60 100 0.00 471.2 20070528 203500.00 204000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.10 411.04 2669 2669 182.10 81.60 0 5.47 78.0 20070528 203500.00 204000.00 80.9 78.05 16.01 2 9.01 -0.00 168 168 10.09 272.36 2575 2575 182.10 81.60 0 5.24 81.7 20070528 203500.00 204000.00 84.6 78.04 16.01 0 9.84 52.94 1347 1347 9.06 26.27 463 463 182.10 81.60 0 4.95 85.5 20070528 203500.00 204000.00 89.1 78.04 16.01 0 10.23 -29.30 192 192 8.54 4.38 29 29 182.10 81.60 1 4.52 90.1 20070528 203500.00 204000.00 93.1 78.03 16.01 0 10.48 2.79 111 111 8.73 3.72 18 18 182.10 81.60 0 3.46 94.1 20070528 203500.00 204000.00 97.3 78.03 16.01 0 10.85 14.79 168 356 9.93 3.43 27 125 182.10 81.60 0 3.68 98.3 20070528 203500.00 204000.00 100.9 78.02 16.01 0 10.87 3.83 294 469 9.41 3.89 16 55 182.10 81.60 0 3.33 102.0 20070528 203500.00 204000.00 104.6 78.02 16.01 0 10.93 7.00 333 475 9.23 3.02 10 33 182.10 81.60 0 3.04 105.7 20070528 203500.00 204000.00 109.1 78.01 16.01 0 10.98 9.62 387 440 9.18 2.54 10 25 182.10 81.60 0 2.73 110.2 20070528 203500.00 204000.00 113.5 78.01 16.01 0 10.99 19.02 522 437 9.16 2.57 12 24 182.10 81.60 0 2.46 114.7 20070528 203500.00 204000.00 118.9 78.00 16.01 0 10.99 27.36 620 442 9.15 2.56 14 24 182.10 81.60 0 2.17 120.2 20070528 203500.00 204000.00 125.6 77.99 16.01 0 11.01 36.09 779 546 9.14 2.39 15 25 182.10 81.60 1 1.85 126.9 20070528 203500.00 204000.00 133.4 77.98 16.00 0 11.05 22.92 887 681 9.17 2.76 16 30 182.10 81.60 1 1.55 134.8 20070528 203500.00 204000.00 142.1 77.97 16.00 0 11.06 13.39 1003 888 9.13 3.01 16 34 182.10 81.60 2 1.29 143.6 20070528 203500.00 204000.00 151.2 77.96 16.00 0 11.07 9.49 1087 1102 9.09 3.27 16 37 182.10 81.60 3 1.05 152.8 20070528 203500.00 204000.00 161.6 77.95 16.00 0 11.11 35.36 1136 1393 9.09 3.29 15 42 182.10 81.60 7 0.83 163.3 20070528 203500.00 204000.00 173.5 77.93 16.00 0 11.12 36.45 1183 1697 9.11 3.81 16 51 182.10 81.60 12 0.60 175.4 20070528 203500.00 204000.00 185.7 77.92 15.99 0 11.18 37.13 1272 2201 9.15 4.03 16 61 182.10 81.60 15 0.40 187.6 20070528 203500.00 204000.00 199.0 77.90 15.99 0 11.24 24.63 1395 2738 9.17 3.83 16 69 182.10 81.60 19 0.19 201.1 20070528 203500.00 204000.00 213.6 77.89 15.99 0 11.30 17.51 1306 2920 9.20 3.77 13 67 182.10 81.60 38 0.00 215.8 20070528 203500.00 204000.00 229.3 77.87 15.98 0 11.33 18.01 1159 2936 9.19 3.42 10 59 182.10 81.60 54 0.00 231.7 20070528 203500.00 204000.00 246.0 77.85 15.98 0 11.31 37.76 1121 2999 9.17 3.40 10 59 182.10 81.60 66 0.00 248.6 20070528 203500.00 204000.00 263.2 77.83 15.98 0 11.27 32.94 1067 2895 9.13 3.44 9 57 182.10 81.60 79 0.00 265.9 20070528 203500.00 204000.00 281.7 77.81 15.97 0 11.21 37.61 1068 2851 9.11 3.79 10 60 182.10 81.60 89 0.00 284.7 20070528 203500.00 204000.00 301.4 77.79 15.97 0 11.14 42.32 1072 2701 9.08 4.25 11 63 182.10 81.60 100 0.00 304.5 20070528 203500.00 204000.00 321.8 77.76 15.97 0 11.08 49.18 1124 2785 9.07 4.93 13 74 182.10 81.60 100 0.00 325.1 20070528 203500.00 204000.00 343.2 77.74 15.96 0 10.99 65.65 1201 2778 9.07 6.39 17 92 182.10 81.60 100 0.00 346.8 20070528 203500.00 204000.00 366.0 77.72 15.96 0 10.96 89.34 1186 2938 9.08 7.08 19 107 182.10 81.60 100 0.00 369.7 20070528 203500.00 204000.00 390.2 77.69 15.95 0 10.88 126.35 1313 2907 9.24 13.31 37 188 182.10 81.60 100 0.00 394.2 20070528 203500.00 204000.00 411.9 77.67 15.95 0 10.85 108.94 1262 3030 9.24 14.20 39 214 182.10 81.60 100 0.00 416.1 20070528 203500.00 204000.00 438.0 77.64 15.95 0 10.75 167.34 1484 2991 9.38 27.81 84 385 182.10 81.60 100 0.00 442.5 20070528 203500.00 204000.00 466.8 77.61 15.94 0 10.65 169.38 1665 2713 9.53 53.60 193 707 182.10 81.60 100 0.00 471.5 20070528 204000.00 204500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.05 358.87 2400 2400 182.10 81.60 0 5.47 78.1 20070528 204000.00 204500.00 80.9 78.05 16.01 0 9.10 -0.84 168 168 7.10 8.07 2 2 182.10 81.60 0 5.24 81.8 20070528 204000.00 204500.00 84.5 78.04 16.01 0 9.78 19.83 90 90 8.26 4.04 3 3 182.10 81.60 0 4.95 85.4 20070528 204000.00 204500.00 88.8 78.04 16.01 0 10.17 -12.98 71 71 8.75 4.61 31 31 182.10 81.60 1 4.52 89.8 20070528 204000.00 204500.00 93.2 78.03 16.01 0 10.50 0.08 111 111 8.77 3.32 20 20 182.10 81.60 0 3.58 94.2 20070528 204000.00 204500.00 97.3 78.03 16.01 0 10.74 14.55 234 292 9.67 2.88 28 83 182.10 81.60 0 3.68 98.4 20070528 204000.00 204500.00 101.0 78.02 16.01 0 10.91 2.15 271 457 9.39 3.34 12 46 182.10 81.60 0 3.33 102.0 20070528 204000.00 204500.00 104.6 78.02 16.01 0 10.95 7.89 311 449 9.19 2.53 8 26 182.10 81.60 0 3.04 105.7 20070528 204000.00 204500.00 109.2 78.01 16.01 0 10.96 4.39 397 402 9.08 2.37 8 20 182.10 81.60 0 2.73 110.3 20070528 204000.00 204500.00 113.6 78.00 16.01 0 10.98 8.75 457 416 9.04 2.39 8 18 182.10 81.60 0 2.46 114.8 20070528 204000.00 204500.00 118.8 78.00 16.01 0 10.93 13.77 628 409 8.96 2.51 11 19 182.10 81.60 0 2.17 120.1 20070528 204000.00 204500.00 125.6 77.99 16.01 0 10.92 20.61 813 499 8.90 2.59 13 20 182.10 81.60 1 1.85 126.9 20070528 204000.00 204500.00 133.4 77.98 16.00 0 10.93 18.26 1008 640 8.95 3.35 17 28 182.10 81.60 1 1.55 134.8 20070528 204000.00 204500.00 141.9 77.97 16.00 0 10.97 19.56 978 828 8.96 3.22 15 30 182.10 81.60 2 1.29 143.4 20070528 204000.00 204500.00 151.1 77.96 16.00 0 11.00 38.17 1087 989 8.99 3.54 16 35 182.10 81.60 3 1.05 152.7 20070528 204000.00 204500.00 161.5 77.95 16.00 0 11.07 25.63 1113 1264 9.03 3.39 14 38 182.10 81.60 7 0.83 163.3 20070528 204000.00 204500.00 173.4 77.93 16.00 0 11.14 44.04 1155 1632 9.08 3.46 13 43 182.10 81.60 12 0.60 175.2 20070528 204000.00 204500.00 185.6 77.92 15.99 0 11.20 44.08 1232 2087 9.15 3.72 15 56 182.10 81.60 15 0.40 187.5 20070528 204000.00 204500.00 199.0 77.90 15.99 0 11.28 35.51 1373 2672 9.20 3.64 15 65 182.10 81.60 19 0.19 201.1 20070528 204000.00 204500.00 213.3 77.89 15.99 0 11.40 32.00 1339 2771 9.37 3.38 16 76 182.10 81.60 38 0.00 215.5 20070528 204000.00 204500.00 229.4 77.87 15.98 0 11.42 22.62 1174 2873 9.35 3.14 12 69 182.10 81.60 54 0.00 231.8 20070528 204000.00 204500.00 245.9 77.85 15.98 0 11.36 16.95 1144 2877 9.28 3.61 12 68 182.10 81.60 66 0.00 248.4 20070528 204000.00 204500.00 263.1 77.83 15.98 0 11.30 40.51 1086 2808 9.24 3.97 11 65 182.10 81.60 79 0.00 265.8 20070528 204000.00 204500.00 281.7 77.81 15.97 0 11.23 37.75 1075 2722 9.21 4.50 12 69 182.10 81.60 89 0.00 284.6 20070528 204000.00 204500.00 301.5 77.79 15.97 0 11.15 50.23 1122 2549 9.18 5.18 14 73 182.10 81.60 100 0.00 304.6 20070528 204000.00 204500.00 322.0 77.76 15.97 0 11.09 60.62 1125 2720 9.14 5.69 14 82 182.10 81.60 100 0.00 325.3 20070528 204000.00 204500.00 343.4 77.74 15.96 0 11.03 79.62 1191 2773 9.11 6.35 17 92 182.10 81.60 100 0.00 346.9 20070528 204000.00 204500.00 366.1 77.72 15.96 0 10.94 111.67 1343 2723 9.10 8.43 24 113 182.10 81.60 100 0.00 369.9 20070528 204000.00 204500.00 390.3 77.69 15.95 0 10.88 140.00 1359 2762 9.26 14.00 40 190 182.10 81.60 100 0.00 394.3 20070528 204000.00 204500.00 412.1 77.67 15.95 0 10.85 148.56 1432 2813 9.24 15.66 46 208 182.10 81.60 100 0.00 416.3 20070528 204000.00 204500.00 438.0 77.64 15.95 0 10.78 139.89 1436 2840 9.38 25.37 75 340 182.10 81.60 100 0.00 442.4 20070528 204000.00 204500.00 466.7 77.61 15.94 0 10.76 288.41 1402 3001 9.56 39.60 125 598 182.10 81.60 100 0.00 471.4 20070528 204500.00 205000.00 77.2 78.05 16.02 0 6.01 564.29 1 1 4.51 31.00 0 0 182.10 81.60 0 5.47 78.1 20070528 204500.00 205000.00 81.0 78.05 16.01 0 8.92 -8.03 14 14 8.92 7.87 14 14 182.10 81.60 0 5.24 81.8 20070528 204500.00 205000.00 84.6 78.04 16.01 0 9.52 26.41 703 703 9.06 30.29 568 568 182.10 81.60 0 4.95 85.5 20070528 204500.00 205000.00 89.1 78.04 16.01 0 10.00 -6.68 161 161 8.67 5.76 27 27 182.10 81.60 1 4.52 90.0 20070528 204500.00 205000.00 93.2 78.03 16.01 0 10.37 11.33 121 121 8.59 3.45 17 17 182.10 81.60 0 3.49 94.2 20070528 204500.00 205000.00 97.3 78.03 16.01 0 10.62 15.11 229 342 9.59 3.62 30 102 182.10 81.60 0 3.68 98.3 20070528 204500.00 205000.00 101.0 78.02 16.01 0 10.66 -0.79 332 451 9.21 4.42 18 55 182.10 81.60 0 3.33 102.0 20070528 204500.00 205000.00 104.6 78.02 16.01 0 10.74 -5.14 319 463 9.09 3.37 11 35 182.10 81.60 0 3.04 105.7 20070528 204500.00 205000.00 109.0 78.01 16.01 0 10.73 8.96 442 393 8.98 3.18 13 27 182.10 81.60 0 2.73 110.2 20070528 204500.00 205000.00 113.6 78.01 16.01 0 10.78 11.29 473 404 8.99 2.91 12 25 182.10 81.60 0 2.46 114.8 20070528 204500.00 205000.00 118.9 78.00 16.01 0 10.78 31.15 627 418 8.92 3.02 14 23 182.10 81.60 0 2.17 120.1 20070528 204500.00 205000.00 125.5 77.99 16.01 0 10.78 33.10 787 482 8.88 2.81 16 24 182.10 81.60 1 1.85 126.9 20070528 204500.00 205000.00 133.3 77.98 16.00 0 10.80 27.84 944 579 8.90 3.43 19 30 182.10 81.60 1 1.55 134.8 20070528 204500.00 205000.00 141.9 77.97 16.00 0 10.85 23.65 977 727 8.89 3.39 17 31 182.10 81.60 2 1.29 143.4 20070528 204500.00 205000.00 151.2 77.96 16.00 0 10.88 38.83 1077 843 8.89 3.33 17 33 182.10 81.60 3 1.05 152.8 20070528 204500.00 205000.00 161.5 77.95 16.00 0 10.96 43.59 1110 1064 8.90 3.32 14 33 182.10 81.60 7 0.83 163.2 20070528 204500.00 205000.00 173.4 77.93 16.00 0 11.02 45.62 1159 1380 8.96 3.50 15 40 182.10 81.60 12 0.60 175.2 20070528 204500.00 205000.00 185.5 77.92 15.99 0 11.09 34.03 1252 1876 9.03 3.72 15 51 182.10 81.60 15 0.40 187.5 20070528 204500.00 205000.00 199.0 77.90 15.99 0 11.15 30.26 1385 2312 9.06 3.83 15 57 182.10 81.60 19 0.19 201.1 20070528 204500.00 205000.00 213.5 77.89 15.99 0 11.26 29.15 1256 2543 9.13 3.50 12 56 182.10 81.60 38 0.00 215.8 20070528 204500.00 205000.00 229.0 77.87 15.98 0 11.33 18.08 1137 2625 9.14 2.96 9 48 182.10 81.60 53 0.00 231.4 20070528 204500.00 205000.00 245.9 77.85 15.98 0 11.36 17.36 1106 2610 9.15 2.87 9 45 182.10 81.60 66 0.00 248.5 20070528 204500.00 205000.00 263.1 77.83 15.98 0 11.30 17.51 1083 2449 9.13 3.33 9 46 182.10 81.60 79 0.00 265.8 20070528 204500.00 205000.00 281.5 77.81 15.97 0 11.24 20.01 1104 2388 9.12 3.78 10 49 182.10 81.60 89 0.00 284.5 20070528 204500.00 205000.00 301.3 77.79 15.97 0 11.17 19.12 1139 2288 9.10 4.43 12 54 182.10 81.60 100 0.00 304.4 20070528 204500.00 205000.00 321.7 77.76 15.97 0 11.10 39.32 1141 2338 9.09 5.12 13 63 182.10 81.60 100 0.00 325.1 20070528 204500.00 205000.00 343.2 77.74 15.96 0 11.03 57.44 1210 2365 9.09 6.38 17 77 182.10 81.60 100 0.00 346.8 20070528 204500.00 205000.00 365.9 77.72 15.96 0 10.96 74.55 1260 2417 9.10 7.71 21 95 182.10 81.60 100 0.00 369.7 20070528 204500.00 205000.00 390.1 77.69 15.95 0 10.90 62.32 1310 2375 9.25 13.43 37 154 182.10 81.60 100 0.00 394.1 20070528 204500.00 205000.00 412.0 77.67 15.95 0 10.83 125.07 1437 2434 9.26 16.93 50 196 182.10 81.60 100 0.00 416.2 20070528 204500.00 205000.00 437.8 77.64 15.95 0 10.78 77.46 1281 2403 9.38 24.05 68 293 182.10 81.60 100 0.00 442.3 20070528 204500.00 205000.00 466.7 77.61 15.94 0 10.74 130.68 1642 2821 9.57 44.93 162 625 182.10 81.60 100 0.00 471.4 20070528 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.30 780.73 4239 4239 182.10 81.60 0 5.47 78.0 20070528 205000.00 205500.00 80.9 78.05 16.01 2 9.01 -0.00 168 168 10.35 548.01 4693 4693 182.10 81.60 0 5.24 81.8 20070528 205000.00 205500.00 84.8 78.04 16.01 0 9.90 98.38 1637 1637 9.33 46.87 869 869 182.10 81.60 0 4.95 85.7 20070528 205000.00 205500.00 89.0 78.04 16.01 0 10.21 -3.76 177 177 9.01 10.10 46 46 182.10 81.60 1 4.52 89.9 20070528 205000.00 205500.00 93.4 78.03 16.01 0 10.61 -3.37 173 173 9.08 6.03 47 47 182.10 81.60 0 3.82 94.4 20070528 205000.00 205500.00 97.3 78.03 16.01 0 11.21 8.02 84 381 10.70 4.52 31 296 182.10 81.60 0 3.68 98.3 20070528 205000.00 205500.00 100.9 78.02 16.01 0 11.04 -2.85 198 349 9.96 4.08 23 91 182.10 81.60 0 3.33 102.0 20070528 205000.00 205500.00 104.5 78.02 16.01 0 11.10 1.08 241 315 9.57 2.96 11 33 182.10 81.60 0 3.04 105.6 20070528 205000.00 205500.00 109.2 78.01 16.01 0 11.20 7.10 314 328 9.46 2.30 9 23 182.10 81.60 0 2.73 110.3 20070528 205000.00 205500.00 113.4 78.01 16.01 0 11.26 12.85 354 363 9.42 2.06 8 20 182.10 81.60 0 2.46 114.7 20070528 205000.00 205500.00 119.0 78.00 16.01 0 11.29 6.19 426 419 9.35 2.00 8 18 182.10 81.60 0 2.17 120.3 20070528 205000.00 205500.00 125.5 77.99 16.01 0 11.31 10.83 521 517 9.25 1.89 7 16 182.10 81.60 0 1.85 126.9 20070528 205000.00 205500.00 133.3 77.98 16.00 0 11.29 20.85 612 627 9.26 2.20 8 20 182.10 81.60 1 1.55 134.8 20070528 205000.00 205500.00 141.9 77.97 16.00 0 11.25 32.55 692 759 9.24 2.70 10 25 182.10 81.60 2 1.29 143.4 20070528 205000.00 205500.00 151.2 77.96 16.00 0 11.22 49.54 741 930 9.23 2.95 11 31 182.10 81.60 3 1.05 152.8 20070528 205000.00 205500.00 161.7 77.95 16.00 0 11.23 52.37 816 1210 9.26 3.41 11 39 182.10 81.60 7 0.83 163.4 20070528 205000.00 205500.00 174.1 77.93 16.00 0 11.21 40.92 910 1544 9.24 3.72 13 49 182.10 81.60 12 0.60 175.9 20070528 205000.00 205500.00 185.7 77.92 15.99 0 11.22 50.40 993 1970 9.25 3.98 13 60 182.10 81.60 15 0.40 187.7 20070528 205000.00 205500.00 199.2 77.90 15.99 0 11.26 42.14 1080 2480 9.27 3.82 14 72 182.10 81.60 19 0.19 201.3 20070528 205000.00 205500.00 213.6 77.89 15.99 0 11.33 23.16 979 2745 9.29 3.67 11 70 182.10 81.60 38 0.00 215.8 20070528 205000.00 205500.00 229.2 77.87 15.98 0 11.46 17.46 953 2751 9.37 2.56 9 61 182.10 81.60 53 0.00 231.6 20070528 205000.00 205500.00 246.1 77.85 15.98 0 11.36 24.93 927 2807 9.22 2.99 8 55 182.10 81.60 66 0.00 248.6 20070528 205000.00 205500.00 263.1 77.83 15.98 0 11.31 18.33 911 2750 9.18 3.07 8 53 182.10 81.60 79 0.00 265.9 20070528 205000.00 205500.00 281.7 77.81 15.97 0 11.24 30.32 935 2668 9.14 3.52 9 57 182.10 81.60 89 0.00 284.6 20070528 205000.00 205500.00 301.4 77.79 15.97 0 11.15 34.52 948 2536 9.11 4.18 10 62 182.10 81.60 100 0.00 304.5 20070528 205000.00 205500.00 321.8 77.76 15.97 0 11.09 70.75 1019 2613 9.10 4.89 12 73 182.10 81.60 100 0.00 325.1 20070528 205000.00 205500.00 343.3 77.74 15.96 0 11.00 60.57 1077 2663 9.08 6.02 15 88 182.10 81.60 100 0.00 346.8 20070528 205000.00 205500.00 366.2 77.72 15.96 0 10.94 97.34 1063 2701 9.06 6.75 17 99 182.10 81.60 100 0.00 369.9 20070528 205000.00 205500.00 390.3 77.69 15.95 0 10.90 110.79 1036 2889 9.21 10.48 25 165 182.10 81.60 100 0.00 394.2 20070528 205000.00 205500.00 412.1 77.67 15.95 0 10.84 129.45 1157 2849 9.23 13.66 35 200 182.10 81.60 100 0.00 416.3 20070528 205000.00 205500.00 438.1 77.64 15.95 0 10.76 154.92 1271 2821 9.37 23.62 66 335 182.10 81.60 100 0.00 442.5 20070528 205000.00 205500.00 466.6 77.61 15.94 0 10.65 162.07 1674 2811 9.55 52.25 195 737 182.10 81.60 100 0.00 471.3 20070528 205500.00 210000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.32 637.63 4430 4430 182.10 81.60 0 5.47 78.2 20070528 205500.00 210000.00 80.9 78.05 16.01 0 9.75 -178.83 2749 2749 9.67 104.65 3928 3928 182.10 81.60 0 5.24 81.8 20070528 205500.00 210000.00 84.6 78.04 16.01 0 10.03 16.53 832 832 9.11 16.71 284 284 182.10 81.60 0 4.95 85.6 20070528 205500.00 210000.00 88.9 78.04 16.01 0 10.33 4.27 173 173 9.02 5.90 33 33 182.10 81.60 1 4.52 89.8 20070528 205500.00 210000.00 92.9 78.03 16.01 3 10.76 10.00 71 71 9.18 2.84 4 4 182.10 81.60 0 0.00 93.9 20070528 205500.00 210000.00 97.6 78.02 16.01 0 11.20 23.81 201 295 10.19 2.01 32 105 182.10 81.60 0 3.68 98.6 20070528 205500.00 210000.00 100.9 78.02 16.01 0 11.34 9.44 265 329 9.76 1.78 14 37 182.10 81.60 0 3.33 102.0 20070528 205500.00 210000.00 104.6 78.02 16.01 0 11.43 0.65 263 311 9.61 1.20 7 19 182.10 81.60 0 3.04 105.8 20070528 205500.00 210000.00 109.2 78.01 16.01 0 11.44 2.20 295 323 9.52 1.23 6 14 182.10 81.60 0 2.73 110.3 20070528 205500.00 210000.00 113.6 78.01 16.01 0 11.42 10.07 357 378 9.48 1.41 6 15 182.10 81.60 0 2.46 114.8 20070528 205500.00 210000.00 119.0 78.00 16.01 0 11.38 16.88 431 467 9.37 1.54 6 15 182.10 81.60 0 2.17 120.2 20070528 205500.00 210000.00 125.7 77.99 16.01 0 11.33 15.11 540 563 9.25 1.63 6 15 182.10 81.60 0 1.85 127.0 20070528 205500.00 210000.00 133.4 77.98 16.00 0 11.29 18.80 608 652 9.21 2.11 7 18 182.10 81.60 1 1.55 134.9 20070528 205500.00 210000.00 141.9 77.97 16.00 0 11.23 15.81 677 764 9.18 2.56 9 23 182.10 81.60 2 1.29 143.4 20070528 205500.00 210000.00 151.2 77.96 16.00 0 11.21 24.67 714 930 9.19 2.77 9 27 182.10 81.60 3 1.05 152.8 20070528 205500.00 210000.00 161.6 77.95 16.00 0 11.20 30.41 780 1148 9.19 3.32 10 34 182.10 81.60 7 0.83 163.3 20070528 205500.00 210000.00 173.4 77.93 16.00 0 11.21 24.70 803 1560 9.25 3.68 11 48 182.10 81.60 12 0.60 175.3 20070528 205500.00 210000.00 185.7 77.92 15.99 0 11.21 41.69 960 1953 9.30 4.61 15 68 182.10 81.60 15 0.40 187.7 20070528 205500.00 210000.00 199.2 77.90 15.99 0 11.23 24.49 1103 2498 9.32 4.65 16 85 182.10 81.60 19 0.19 201.3 20070528 205500.00 210000.00 213.7 77.89 15.99 0 11.32 4.29 1033 2790 9.33 4.29 13 81 182.10 81.60 37 0.00 216.0 20070528 205500.00 210000.00 229.1 77.87 15.98 0 11.49 14.63 933 2765 9.46 2.59 10 67 182.10 81.60 53 0.00 231.5 20070528 205500.00 210000.00 246.1 77.85 15.98 0 11.37 15.25 913 2859 9.26 3.15 8 61 182.10 81.60 66 0.00 248.7 20070528 205500.00 210000.00 263.1 77.83 15.98 0 11.31 9.71 929 2767 9.21 3.36 8 57 182.10 81.60 79 0.00 265.9 20070528 205500.00 210000.00 281.7 77.81 15.97 0 11.24 33.25 898 2663 9.19 3.69 9 62 182.10 81.60 89 0.00 284.6 20070528 205500.00 210000.00 301.3 77.79 15.97 0 11.16 31.05 947 2579 9.15 4.30 10 66 182.10 81.60 100 0.00 304.4 20070528 205500.00 210000.00 321.9 77.76 15.97 0 11.10 46.46 964 2577 9.13 4.68 12 73 182.10 81.60 100 0.00 325.2 20070528 205500.00 210000.00 343.4 77.74 15.96 0 11.02 32.76 991 2637 9.09 5.48 13 83 182.10 81.60 100 0.00 347.0 20070528 205500.00 210000.00 366.3 77.72 15.96 0 10.97 62.68 1028 2695 9.06 6.00 15 91 182.10 81.60 100 0.00 370.1 20070528 205500.00 210000.00 390.2 77.69 15.95 0 10.87 64.01 1116 2718 9.22 12.07 30 171 182.10 81.60 100 0.00 394.1 20070528 205500.00 210000.00 411.8 77.67 15.95 0 10.82 34.45 1273 2697 9.23 15.16 41 200 182.10 81.60 100 0.00 416.0 20070528 205500.00 210000.00 437.9 77.64 15.95 0 10.78 88.04 1224 2819 9.37 22.03 61 321 182.10 81.60 100 0.00 442.4 20070528 205500.00 210000.00 466.7 77.61 15.94 0 10.70 113.41 1266 2540 9.53 41.29 126 559 182.10 81.60 100 0.00 471.4 20070528 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.22 560.45 3552 3552 182.10 81.60 0 5.47 78.1 20070528 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.21 366.91 3428 3428 182.10 81.60 0 5.24 81.7 20070528 210000.00 210500.00 84.6 78.04 16.01 0 9.17 1.44 2 2 9.67 3.00 7 7 182.10 81.60 0 4.95 85.5 20070528 210000.00 210500.00 89.0 78.04 16.01 0 10.16 -4.37 78 78 9.02 6.84 31 31 182.10 81.60 1 4.52 90.0 20070528 210000.00 210500.00 93.0 78.03 16.01 0 10.55 13.61 257 257 9.18 4.54 134 134 182.10 81.60 0 4.30 94.0 20070528 210000.00 210500.00 97.3 78.03 16.01 0 10.92 16.76 226 295 9.93 3.04 34 102 182.10 81.60 0 3.68 98.4 20070528 210000.00 210500.00 101.0 78.02 16.01 0 11.14 -0.32 231 355 9.67 2.49 14 45 182.10 81.60 0 3.33 102.0 20070528 210000.00 210500.00 104.5 78.02 16.01 0 11.24 1.79 245 326 9.48 1.64 7 22 182.10 81.60 0 3.04 105.6 20070528 210000.00 210500.00 109.1 78.01 16.01 0 11.31 1.78 290 316 9.37 1.29 6 14 182.10 81.60 0 2.73 110.3 20070528 210000.00 210500.00 113.6 78.01 16.01 0 11.35 6.66 367 373 9.36 1.33 6 14 182.10 81.60 0 2.46 114.8 20070528 210000.00 210500.00 118.9 78.00 16.01 0 11.33 16.67 497 455 9.30 1.48 7 14 182.10 81.60 0 2.17 120.2 20070528 210000.00 210500.00 125.7 77.99 16.01 0 11.29 25.26 575 554 9.20 1.51 7 15 182.10 81.60 0 1.85 127.0 20070528 210000.00 210500.00 133.5 77.98 16.00 0 11.24 22.45 690 648 9.19 2.04 9 19 182.10 81.60 1 1.55 134.9 20070528 210000.00 210500.00 141.9 77.97 16.00 0 11.20 18.52 738 780 9.16 2.35 9 23 182.10 81.60 2 1.29 143.4 20070528 210000.00 210500.00 151.2 77.96 16.00 0 11.16 33.95 782 905 9.12 2.82 10 27 182.10 81.60 3 1.05 152.8 20070528 210000.00 210500.00 161.5 77.95 16.00 0 11.14 32.70 801 1133 9.13 3.25 11 34 182.10 81.60 7 0.83 163.2 20070528 210000.00 210500.00 173.5 77.93 16.00 0 11.14 31.33 904 1477 9.17 3.94 13 47 182.10 81.60 12 0.60 175.3 20070528 210000.00 210500.00 185.7 77.92 15.99 0 11.17 33.04 958 1920 9.22 4.20 14 62 182.10 81.60 15 0.40 187.6 20070528 210000.00 210500.00 199.3 77.90 15.99 0 11.23 23.89 1159 2461 9.25 4.33 16 75 182.10 81.60 19 0.19 201.4 20070528 210000.00 210500.00 213.6 77.89 15.99 0 11.31 13.33 1071 2683 9.27 3.88 12 68 182.10 81.60 37 0.00 215.8 20070528 210000.00 210500.00 229.2 77.87 15.98 0 11.41 25.44 1000 2845 9.34 2.90 10 65 182.10 81.60 53 0.00 231.6 20070528 210000.00 210500.00 246.1 77.85 15.98 0 11.34 26.94 997 2767 9.20 3.14 9 54 182.10 81.60 66 0.00 248.7 20070528 210000.00 210500.00 263.1 77.83 15.98 0 11.27 27.58 1004 2648 9.16 3.58 9 54 182.10 81.60 79 0.00 265.8 20070528 210000.00 210500.00 281.7 77.81 15.97 0 11.22 44.52 975 2545 9.13 3.64 9 54 182.10 81.60 89 0.00 284.6 20070528 210000.00 210500.00 301.3 77.79 15.97 0 11.14 47.68 995 2452 9.10 4.27 10 60 182.10 81.60 100 0.00 304.5 20070528 210000.00 210500.00 321.7 77.76 15.97 0 11.08 67.13 994 2527 9.09 4.66 11 68 182.10 81.60 100 0.00 325.0 20070528 210000.00 210500.00 343.3 77.74 15.96 0 11.00 45.31 1035 2516 9.07 5.76 14 80 182.10 81.60 100 0.00 346.9 20070528 210000.00 210500.00 365.9 77.72 15.96 0 10.95 70.27 1120 2625 9.07 6.97 18 97 182.10 81.60 100 0.00 369.7 20070528 210000.00 210500.00 390.2 77.69 15.95 0 10.87 109.87 1203 2608 9.23 12.97 35 173 182.10 81.60 100 0.00 394.1 20070528 210000.00 210500.00 412.0 77.67 15.95 0 10.82 103.85 1241 2687 9.24 15.01 41 206 182.10 81.60 100 0.00 416.2 20070528 210000.00 210500.00 437.9 77.64 15.95 0 10.75 84.18 1274 2640 9.37 24.98 70 332 182.10 81.60 100 0.00 442.4 20070528 210000.00 210500.00 466.9 77.61 15.94 0 10.67 91.17 1845 2553 9.53 52.45 207 654 182.10 81.60 100 0.00 471.7 20070528 210500.00 211000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.13 435.41 2911 2911 182.10 81.60 0 5.47 78.1 20070528 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.14 286.14 2930 2930 182.10 81.60 0 5.23 81.8 20070528 210500.00 211000.00 84.6 78.04 16.01 0 9.68 87.63 1854 1854 9.31 68.68 1372 1372 182.10 81.60 0 4.94 85.5 20070528 210500.00 211000.00 89.1 78.04 16.01 0 10.16 4.49 204 204 8.74 6.13 32 32 182.10 81.60 1 4.52 90.1 20070528 210500.00 211000.00 93.1 78.03 16.01 3 10.45 -1.00 78 78 8.65 4.19 4 4 182.10 81.60 0 0.00 94.1 20070528 210500.00 211000.00 97.3 78.03 16.01 0 10.96 16.03 130 365 10.14 3.43 25 152 182.10 81.60 0 3.67 98.3 20070528 210500.00 211000.00 100.9 78.02 16.01 0 10.96 5.80 281 388 9.48 3.17 16 49 182.10 81.60 0 3.33 102.0 20070528 210500.00 211000.00 104.6 78.02 16.01 0 11.05 -8.23 330 367 9.30 2.18 10 25 182.10 81.60 0 3.03 105.7 20070528 210500.00 211000.00 109.1 78.01 16.01 0 11.14 3.13 341 364 9.26 1.75 7 17 182.10 81.60 0 2.73 110.3 20070528 210500.00 211000.00 113.6 78.01 16.01 0 11.16 12.00 413 384 9.24 1.73 8 17 182.10 81.60 0 2.46 114.8 20070528 210500.00 211000.00 118.9 78.00 16.01 0 11.15 25.24 533 436 9.17 1.84 9 17 182.10 81.60 0 2.17 120.1 20070528 210500.00 211000.00 125.6 77.99 16.01 0 11.14 20.27 657 515 9.10 1.73 9 17 182.10 81.60 0 1.85 126.9 20070528 210500.00 211000.00 133.4 77.98 16.00 0 11.12 21.12 738 612 9.09 2.21 10 20 182.10 81.60 1 1.54 134.8 20070528 210500.00 211000.00 142.0 77.97 16.00 0 11.10 19.06 805 709 9.06 2.49 11 23 182.10 81.60 2 1.28 143.5 20070528 210500.00 211000.00 151.2 77.96 16.00 0 11.09 19.27 922 878 9.04 2.82 12 28 182.10 81.60 3 1.05 152.8 20070528 210500.00 211000.00 161.5 77.95 16.00 0 11.09 41.70 940 1088 9.05 3.20 12 33 182.10 81.60 7 0.82 163.2 20070528 210500.00 211000.00 173.4 77.93 16.00 0 11.10 29.46 1001 1409 9.09 3.74 13 43 182.10 81.60 12 0.60 175.3 20070528 210500.00 211000.00 185.7 77.92 15.99 0 11.13 44.34 1074 1844 9.15 4.21 15 58 182.10 81.60 15 0.39 187.6 20070528 210500.00 211000.00 199.2 77.90 15.99 0 11.16 31.47 1174 2372 9.16 4.31 15 69 182.10 81.60 19 0.19 201.3 20070528 210500.00 211000.00 213.5 77.89 15.99 0 11.23 15.01 1144 2632 9.21 4.31 14 71 182.10 81.60 37 0.00 215.8 20070528 210500.00 211000.00 228.8 77.87 15.98 0 11.33 14.55 1036 2820 9.24 3.19 10 63 182.10 81.60 53 0.00 231.2 20070528 210500.00 211000.00 246.1 77.85 15.98 0 11.31 29.53 1068 2783 9.18 3.38 10 56 182.10 81.60 66 0.00 248.7 20070528 210500.00 211000.00 263.1 77.83 15.98 0 11.26 41.11 1060 2675 9.13 3.54 9 54 182.10 81.60 79 0.00 265.8 20070528 210500.00 211000.00 281.6 77.81 15.97 0 11.21 36.31 1055 2615 9.11 3.78 10 56 182.10 81.60 89 0.00 284.6 20070528 210500.00 211000.00 301.3 77.79 15.97 0 11.13 48.79 1036 2497 9.08 4.41 11 60 182.10 81.60 100 0.00 304.4 20070528 210500.00 211000.00 321.8 77.76 15.97 0 11.08 50.44 1070 2639 9.08 4.79 12 70 182.10 81.60 100 0.00 325.1 20070528 210500.00 211000.00 343.3 77.74 15.96 0 11.02 72.14 1109 2675 9.07 5.73 15 83 182.10 81.60 100 0.00 346.8 20070528 210500.00 211000.00 366.0 77.72 15.96 0 10.95 74.08 1234 2708 9.08 7.53 20 103 182.10 81.60 100 0.00 369.7 20070528 210500.00 211000.00 390.1 77.69 15.95 0 10.89 73.79 1212 2825 9.25 12.42 33 181 182.10 81.60 100 0.00 394.1 20070528 210500.00 211000.00 412.1 77.67 15.95 0 10.82 123.77 1411 2701 9.24 16.21 47 207 182.10 81.60 100 0.00 416.3 20070528 210500.00 211000.00 437.9 77.64 15.95 0 10.76 137.35 1579 2698 9.35 27.34 87 337 182.10 81.60 100 0.00 442.4 20070528 210500.00 211000.00 466.7 77.61 15.94 0 10.73 156.14 1457 2752 9.54 41.00 137 577 182.10 81.60 100 0.00 471.4 20070528 211000.00 211500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.17 460.01 3164 3164 182.10 81.60 0 5.47 78.2 20070528 211000.00 211500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.09 268.74 2634 2634 182.10 81.60 0 5.23 81.8 20070528 211000.00 211500.00 84.6 78.04 16.01 0 9.10 202.49 129 129 7.59 12.31 4 4 182.10 81.60 0 4.94 85.5 20070528 211000.00 211500.00 89.1 78.04 16.01 0 10.12 17.75 279 279 8.65 6.19 38 38 182.10 81.60 1 4.52 90.1 20070528 211000.00 211500.00 93.2 78.03 16.01 0 10.39 3.23 136 136 8.80 4.20 33 33 182.10 81.60 0 3.79 94.1 20070528 211000.00 211500.00 97.3 78.03 16.01 0 10.75 19.50 175 383 9.87 4.51 32 149 182.10 81.60 0 3.67 98.4 20070528 211000.00 211500.00 100.9 78.02 16.01 0 10.75 10.81 310 468 9.36 5.15 21 70 182.10 81.60 0 3.33 102.0 20070528 211000.00 211500.00 104.6 78.02 16.01 0 10.82 2.53 350 475 9.22 3.62 14 43 182.10 81.60 0 3.03 105.7 20070528 211000.00 211500.00 109.1 78.01 16.01 0 10.90 6.16 391 452 9.17 2.95 12 32 182.10 81.60 0 2.73 110.3 20070528 211000.00 211500.00 113.6 78.01 16.01 0 10.94 15.12 471 427 9.17 2.69 12 26 182.10 81.60 0 2.46 114.8 20070528 211000.00 211500.00 118.9 78.00 16.01 0 10.97 19.83 583 461 9.16 2.59 13 25 182.10 81.60 0 2.17 120.1 20070528 211000.00 211500.00 125.6 77.99 16.01 0 10.95 24.60 799 490 9.10 2.46 16 25 182.10 81.60 0 1.85 126.9 20070528 211000.00 211500.00 133.4 77.98 16.00 0 10.97 29.45 968 600 9.11 3.04 20 31 182.10 81.60 1 1.54 134.9 20070528 211000.00 211500.00 142.0 77.97 16.00 0 11.00 24.30 1030 731 9.10 3.06 19 33 182.10 81.60 2 1.28 143.5 20070528 211000.00 211500.00 151.2 77.96 16.00 0 11.02 29.30 1032 874 9.04 3.02 16 33 182.10 81.60 3 1.05 152.8 20070528 211000.00 211500.00 161.6 77.95 16.00 0 11.05 32.36 1095 1122 9.04 3.41 16 38 182.10 81.60 7 0.82 163.3 20070528 211000.00 211500.00 173.4 77.93 16.00 0 11.09 41.88 1117 1477 9.07 3.75 15 46 182.10 81.60 12 0.60 175.2 20070528 211000.00 211500.00 185.7 77.92 15.99 0 11.13 42.51 1224 1934 9.13 4.30 17 60 182.10 81.60 15 0.39 187.7 20070528 211000.00 211500.00 199.1 77.90 15.99 0 11.15 24.50 1420 2421 9.16 4.60 19 75 182.10 81.60 19 0.19 201.1 20070528 211000.00 211500.00 213.5 77.89 15.99 0 11.24 25.70 1324 2707 9.22 4.45 17 76 182.10 81.60 37 0.00 215.8 20070528 211000.00 211500.00 229.2 77.87 15.98 0 11.30 27.99 1212 2788 9.20 3.74 12 62 182.10 81.60 53 0.00 231.6 20070528 211000.00 211500.00 246.1 77.85 15.98 0 11.29 25.47 1268 2700 9.19 4.06 13 61 182.10 81.60 66 0.00 248.6 20070528 211000.00 211500.00 263.1 77.83 15.98 0 11.26 23.15 1167 2613 9.15 3.96 11 57 182.10 81.60 79 0.00 265.8 20070528 211000.00 211500.00 281.7 77.81 15.97 0 11.19 22.21 1220 2577 9.14 4.65 13 63 182.10 81.60 89 0.00 284.6 20070528 211000.00 211500.00 301.3 77.79 15.97 0 11.13 30.33 1214 2476 9.12 5.20 14 68 182.10 81.60 100 0.00 304.4 20070528 211000.00 211500.00 321.7 77.76 15.97 0 11.06 62.73 1235 2505 9.10 6.08 17 78 182.10 81.60 100 0.00 325.0 20070528 211000.00 211500.00 343.4 77.74 15.96 0 11.01 42.97 1284 2550 9.10 6.90 20 90 182.10 81.60 100 0.00 346.9 20070528 211000.00 211500.00 366.0 77.72 15.96 0 10.94 80.47 1327 2506 9.08 8.22 23 100 182.10 81.60 100 0.00 369.7 20070528 211000.00 211500.00 390.2 77.69 15.95 0 10.88 99.91 1396 2553 9.25 14.11 41 174 182.10 81.60 100 0.00 394.2 20070528 211000.00 211500.00 412.0 77.67 15.95 0 10.82 141.36 1391 2594 9.24 16.43 48 205 182.10 81.60 100 0.00 416.2 20070528 211000.00 211500.00 437.9 77.64 15.95 0 10.80 98.56 1523 2739 9.37 24.62 77 317 182.10 81.60 100 0.00 442.3 20070528 211000.00 211500.00 466.5 77.61 15.94 0 10.75 192.76 1703 2909 9.55 42.87 158 605 182.10 81.60 100 0.00 471.2 20070528 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.47 1065.85 6329 6329 182.10 81.60 0 5.47 78.1 20070528 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.57 1200.74 7729 7729 182.10 81.60 0 5.23 81.7 20070528 211500.00 212000.00 85.2 78.04 16.01 0 10.12 -51.92 1054 1054 9.50 28.29 591 591 182.10 81.60 0 4.94 86.1 20070528 211500.00 212000.00 88.1 78.04 16.01 0 10.83 21.02 35 35 10.61 3.95 28 28 182.10 81.60 1 4.52 89.1 20070528 211500.00 212000.00 93.3 78.03 16.01 0 11.43 10.84 177 177 10.12 1.20 65 65 182.10 81.60 0 4.00 94.3 20070528 211500.00 212000.00 97.8 78.02 16.01 0 11.63 16.19 259 308 10.23 1.23 20 51 182.10 81.60 0 3.67 98.9 20070528 211500.00 212000.00 101.0 78.02 16.01 0 11.66 2.00 241 310 9.94 1.26 9 26 182.10 81.60 0 3.33 102.0 20070528 211500.00 212000.00 104.7 78.02 16.01 0 11.62 -0.82 261 303 9.70 1.14 6 15 182.10 81.60 0 3.03 105.8 20070528 211500.00 212000.00 109.2 78.01 16.01 0 11.56 3.02 326 328 9.60 1.39 6 13 182.10 81.60 0 2.73 110.3 20070528 211500.00 212000.00 113.6 78.01 16.01 0 11.53 6.44 364 402 9.56 1.60 6 15 182.10 81.60 0 2.46 114.8 20070528 211500.00 212000.00 119.0 78.00 16.01 0 11.47 20.17 436 487 9.47 1.82 6 16 182.10 81.60 0 2.17 120.2 20070528 211500.00 212000.00 125.6 77.99 16.01 0 11.40 20.19 511 574 9.37 1.98 6 17 182.10 81.60 0 1.85 127.0 20070528 211500.00 212000.00 133.4 77.98 16.00 0 11.32 21.61 567 677 9.38 2.81 9 24 182.10 81.60 1 1.54 134.8 20070528 211500.00 212000.00 142.0 77.97 16.00 0 11.26 14.33 674 814 9.36 3.50 11 31 182.10 81.60 2 1.28 143.5 20070528 211500.00 212000.00 151.3 77.96 16.00 0 11.20 21.80 723 910 9.33 4.10 13 38 182.10 81.60 3 1.05 152.9 20070528 211500.00 212000.00 161.6 77.95 16.00 0 11.18 25.47 771 1113 9.35 4.71 14 48 182.10 81.60 7 0.82 163.3 20070528 211500.00 212000.00 173.5 77.93 16.00 0 11.18 45.84 808 1468 9.39 5.60 16 69 182.10 81.60 12 0.60 175.4 20070528 211500.00 212000.00 185.9 77.92 15.99 0 11.20 66.89 909 1881 9.48 6.12 21 101 182.10 81.60 15 0.39 187.8 20070528 211500.00 212000.00 199.3 77.90 15.99 0 11.23 53.04 1056 2554 9.46 6.13 22 121 182.10 81.60 19 0.19 201.4 20070528 211500.00 212000.00 213.7 77.89 15.99 0 11.30 33.58 994 2712 9.44 5.36 18 110 182.10 81.60 37 0.00 216.0 20070528 211500.00 212000.00 229.9 77.87 15.98 0 11.40 25.02 958 2775 9.50 4.01 13 91 182.10 81.60 53 0.00 232.3 20070528 211500.00 212000.00 246.2 77.85 15.98 0 11.32 29.78 966 2718 9.37 4.27 12 79 182.10 81.60 66 0.00 248.7 20070528 211500.00 212000.00 262.9 77.83 15.98 0 11.24 26.95 945 2663 9.31 4.63 12 81 182.10 81.60 78 0.00 265.7 20070528 211500.00 212000.00 281.9 77.81 15.97 0 11.17 35.19 937 2586 9.30 4.94 13 87 182.10 81.60 89 0.00 284.9 20070528 211500.00 212000.00 301.7 77.79 15.97 0 11.10 35.40 950 2418 9.23 5.41 13 83 182.10 81.60 100 0.00 304.8 20070528 211500.00 212000.00 322.0 77.76 15.97 0 11.01 45.06 933 2523 9.13 5.63 14 88 182.10 81.60 100 0.00 325.3 20070528 211500.00 212000.00 343.6 77.74 15.96 0 10.95 62.91 994 2606 9.08 6.09 15 95 182.10 81.60 100 0.00 347.2 20070528 211500.00 212000.00 366.0 77.72 15.96 0 10.89 56.95 1079 2647 9.04 7.20 18 104 182.10 81.60 100 0.00 369.7 20070528 211500.00 212000.00 390.2 77.69 15.95 0 10.82 40.29 1160 2619 9.20 13.55 35 181 182.10 81.60 100 0.00 394.2 20070528 211500.00 212000.00 412.1 77.67 15.95 0 10.76 101.46 1295 2721 9.22 17.09 48 230 182.10 81.60 100 0.00 416.3 20070528 211500.00 212000.00 437.7 77.64 15.95 0 10.65 114.45 1246 2629 9.35 29.71 84 403 182.10 81.60 100 0.00 442.2 20070528 211500.00 212000.00 466.8 77.61 15.94 0 10.64 169.52 1516 2738 9.53 50.94 174 704 182.10 81.60 100 0.00 471.5 20070528 212000.00 212500.00 76.9 78.05 16.02 2 9.00 -0.00 193 193 10.39 1098.72 5256 5256 182.10 81.60 0 5.47 77.7 20070528 212000.00 212500.00 81.3 78.05 16.01 0 9.35 -0.00 168 168 7.84 25.36 5 5 182.10 81.60 0 5.23 82.2 20070528 212000.00 212500.00 84.5 78.04 16.01 0 9.81 2.61 621 621 9.34 36.00 637 637 182.10 81.60 0 4.94 85.5 20070528 212000.00 212500.00 89.1 78.04 16.01 0 10.29 -15.66 300 300 9.04 11.56 66 66 182.10 81.60 1 4.52 90.1 20070528 212000.00 212500.00 93.4 78.03 16.01 0 10.90 -3.04 202 202 10.02 8.51 95 95 182.10 81.60 0 3.79 94.4 20070528 212000.00 212500.00 97.7 78.02 16.01 0 11.09 17.87 250 337 10.03 3.53 35 107 182.10 81.60 0 3.67 98.7 20070528 212000.00 212500.00 101.1 78.02 16.01 0 11.17 13.27 274 312 9.74 3.32 19 47 182.10 81.60 0 3.33 102.2 20070528 212000.00 212500.00 104.9 78.02 16.01 0 11.16 -3.08 303 274 9.53 2.63 11 24 182.10 81.60 0 3.03 106.0 20070528 212000.00 212500.00 109.2 78.01 16.01 0 11.15 0.71 354 300 9.44 3.07 10 20 182.10 81.60 0 2.73 110.4 20070528 212000.00 212500.00 113.6 78.01 16.01 0 11.17 18.09 383 392 9.42 2.92 9 23 182.10 81.60 0 2.46 114.8 20070528 212000.00 212500.00 118.9 78.00 16.01 0 11.11 16.43 490 432 9.33 2.86 11 25 182.10 81.60 0 2.17 120.2 20070528 212000.00 212500.00 125.4 77.99 16.01 0 11.07 14.70 620 491 9.30 3.72 14 29 182.10 81.60 0 1.85 126.7 20070528 212000.00 212500.00 133.4 77.98 16.00 0 11.04 26.03 674 610 9.21 4.26 14 30 182.10 81.60 1 1.54 134.9 20070528 212000.00 212500.00 141.9 77.97 16.00 0 11.03 17.30 671 689 9.21 4.81 13 32 182.10 81.60 2 1.28 143.4 20070528 212000.00 212500.00 151.5 77.96 16.00 0 10.98 47.15 783 736 9.19 5.81 17 40 182.10 81.60 3 1.05 153.1 20070528 212000.00 212500.00 161.6 77.95 16.00 0 10.99 58.67 785 926 9.23 5.83 17 49 182.10 81.60 7 0.82 163.3 20070528 212000.00 212500.00 173.5 77.93 16.00 0 11.07 52.59 819 1314 9.27 5.57 16 59 182.10 81.60 12 0.60 175.4 20070528 212000.00 212500.00 185.7 77.92 15.99 0 11.11 46.72 972 1817 9.28 5.67 17 74 182.10 81.60 15 0.39 187.7 20070528 212000.00 212500.00 199.3 77.90 15.99 0 11.16 28.78 1057 2362 9.27 4.64 15 80 182.10 81.60 19 0.19 201.4 20070528 212000.00 212500.00 213.8 77.89 15.99 0 11.29 23.56 1002 2647 9.21 3.32 10 62 182.10 81.60 37 0.00 216.0 20070528 212000.00 212500.00 229.4 77.87 15.98 0 11.32 13.31 971 2608 9.14 2.75 8 47 182.10 81.60 53 0.00 231.8 20070528 212000.00 212500.00 245.9 77.85 15.98 0 11.31 2.39 923 2591 9.12 2.73 7 44 182.10 81.60 66 0.00 248.5 20070528 212000.00 212500.00 263.0 77.83 15.98 0 11.26 8.67 942 2439 9.09 3.04 8 44 182.10 81.60 78 0.00 265.7 20070528 212000.00 212500.00 281.6 77.81 15.97 0 11.18 18.50 949 2329 9.07 3.62 9 49 182.10 81.60 88 0.00 284.5 20070528 212000.00 212500.00 301.3 77.79 15.97 0 11.11 11.30 968 2247 9.05 4.18 10 54 182.10 81.60 100 0.00 304.4 20070528 212000.00 212500.00 321.7 77.76 15.97 0 11.04 19.37 966 2341 9.05 4.72 11 64 182.10 81.60 100 0.00 325.0 20070528 212000.00 212500.00 343.2 77.74 15.96 0 10.98 22.56 1015 2329 9.05 5.79 14 75 182.10 81.60 100 0.00 346.8 20070528 212000.00 212500.00 365.9 77.72 15.96 0 10.90 46.75 1041 2333 9.05 7.29 18 92 182.10 81.60 100 0.00 369.6 20070528 212000.00 212500.00 390.1 77.69 15.95 0 10.84 27.19 1137 2442 9.22 13.04 33 166 182.10 81.60 100 0.00 394.1 20070528 212000.00 212500.00 411.9 77.67 15.95 0 10.78 74.40 1236 2486 9.21 16.51 44 201 182.10 81.60 100 0.00 416.1 20070528 212000.00 212500.00 438.1 77.64 15.95 0 10.69 80.81 1321 2318 9.36 29.03 84 336 182.10 81.60 100 0.00 442.5 20070528 212000.00 212500.00 466.8 77.61 15.94 0 10.71 10.46 1166 2972 9.57 40.94 118 667 182.10 81.60 100 0.00 471.5 20070528 212500.00 213000.00 77.3 78.05 16.02 3 6.00 422.10 1 1 4.50 28.43 0 0 182.10 81.60 0 5.47 78.1 20070528 212500.00 213000.00 80.9 78.05 16.01 0 8.44 -715.25 157 157 7.94 12.07 50 50 182.10 81.60 0 5.23 81.8 20070528 212500.00 213000.00 84.6 78.04 16.01 0 9.36 -222.17 141 141 6.86 2.30 0 0 182.10 81.60 0 4.94 85.5 20070528 212500.00 213000.00 89.0 78.04 16.01 0 9.95 8.11 219 219 8.46 5.57 33 33 182.10 81.60 1 4.52 90.0 20070528 212500.00 213000.00 93.1 78.03 16.01 0 10.31 9.50 223 223 8.68 3.69 48 48 182.10 81.60 0 4.07 94.1 20070528 212500.00 213000.00 97.3 78.03 16.01 0 10.53 10.52 238 317 9.47 3.45 29 92 182.10 81.60 0 3.67 98.4 20070528 212500.00 213000.00 100.9 78.02 16.01 0 10.62 1.21 234 321 9.25 3.59 15 47 182.10 81.60 0 3.33 102.0 20070528 212500.00 213000.00 104.6 78.02 16.01 0 10.68 -0.30 237 297 9.07 2.53 9 25 182.10 81.60 0 3.03 105.7 20070528 212500.00 213000.00 109.1 78.01 16.01 0 10.70 1.32 342 313 8.92 2.48 9 20 182.10 81.60 0 2.73 110.2 20070528 212500.00 213000.00 113.5 78.01 16.01 0 10.72 23.23 424 377 8.93 2.79 11 23 182.10 81.60 0 2.46 114.7 20070528 212500.00 213000.00 118.9 78.00 16.01 0 10.73 18.31 486 427 8.90 2.77 11 23 182.10 81.60 0 2.17 120.1 20070528 212500.00 213000.00 125.6 77.99 16.01 0 10.72 16.88 579 480 8.83 2.56 11 22 182.10 81.60 0 1.85 126.9 20070528 212500.00 213000.00 133.4 77.98 16.00 0 10.75 24.01 642 586 8.85 2.93 12 25 182.10 81.60 1 1.54 134.8 20070528 212500.00 213000.00 141.9 77.97 16.00 0 10.81 36.84 655 656 8.84 2.68 10 24 182.10 81.60 2 1.28 143.4 20070528 212500.00 213000.00 151.1 77.96 16.00 0 10.86 53.24 694 764 8.82 2.57 9 23 182.10 81.60 3 1.05 152.7 20070528 212500.00 213000.00 161.6 77.95 16.00 0 10.93 45.58 715 980 8.84 2.46 8 25 182.10 81.60 7 0.82 163.3 20070528 212500.00 213000.00 173.4 77.93 16.00 0 11.01 31.75 811 1372 8.90 2.57 8 32 182.10 81.60 12 0.60 175.2 20070528 212500.00 213000.00 185.6 77.92 15.99 0 11.08 29.97 935 1804 8.97 2.80 9 41 182.10 81.60 15 0.39 187.6 20070528 212500.00 213000.00 199.0 77.90 15.99 0 11.17 18.46 1061 2425 9.00 2.67 9 47 182.10 81.60 19 0.19 201.1 20070528 212500.00 213000.00 213.5 77.89 15.99 0 11.27 8.67 999 2656 9.07 2.54 8 47 182.10 81.60 37 0.00 215.7 20070528 212500.00 213000.00 229.2 77.87 15.98 0 11.31 6.03 959 2686 9.07 2.40 7 43 182.10 81.60 53 0.00 231.6 20070528 212500.00 213000.00 245.8 77.85 15.98 0 11.28 -14.88 942 2617 9.07 2.62 7 44 182.10 81.60 66 0.00 248.3 20070528 212500.00 213000.00 263.0 77.83 15.98 0 11.22 -3.49 967 2484 9.07 3.22 8 48 182.10 81.60 78 0.00 265.7 20070528 212500.00 213000.00 281.6 77.81 15.97 0 11.15 0.80 984 2403 9.06 3.81 10 54 182.10 81.60 88 0.00 284.5 20070528 212500.00 213000.00 301.2 77.79 15.97 0 11.06 12.55 995 2228 9.03 4.59 11 58 182.10 81.60 100 0.00 304.4 20070528 212500.00 213000.00 321.7 77.76 15.97 0 10.99 24.41 1029 2263 9.03 5.45 13 69 182.10 81.60 100 0.00 325.0 20070528 212500.00 213000.00 343.2 77.74 15.96 0 10.94 22.27 1062 2354 9.03 6.27 16 81 182.10 81.60 100 0.00 346.8 20070528 212500.00 213000.00 365.9 77.72 15.96 0 10.86 45.69 1084 2355 9.03 7.98 20 100 182.10 81.60 100 0.00 369.6 20070528 212500.00 213000.00 390.2 77.69 15.95 0 10.82 74.50 1082 2471 9.21 13.06 33 172 182.10 81.60 100 0.00 394.2 20070528 212500.00 213000.00 411.9 77.67 15.95 0 10.72 80.96 1330 2416 9.21 18.78 55 229 182.10 81.60 100 0.00 416.0 20070528 212500.00 213000.00 437.8 77.64 15.95 0 10.69 57.35 1327 2668 9.35 28.51 84 381 182.10 81.60 100 0.00 442.2 20070528 212500.00 213000.00 466.7 77.61 15.94 0 10.63 70.89 1304 2464 9.53 48.61 150 634 182.10 81.60 100 0.00 471.4 20070528 213000.00 213500.00 77.2 78.05 16.02 0 8.79 -521.64 108 108 6.79 6.28 1 1 182.10 81.60 0 5.47 78.0 20070528 213000.00 213500.00 80.9 78.05 16.01 0 8.91 -254.93 138 138 6.91 5.25 1 1 182.10 81.60 0 5.23 81.8 20070528 213000.00 213500.00 84.6 78.04 16.01 0 8.96 -123.80 144 144 6.96 5.90 1 1 182.10 81.60 0 4.94 85.5 20070528 213000.00 213500.00 89.1 78.04 16.01 0 9.85 0.57 118 118 8.49 6.02 32 32 182.10 81.60 1 4.52 90.0 20070528 213000.00 213500.00 93.2 78.03 16.01 0 10.24 10.43 301 301 8.92 4.74 137 137 182.10 81.60 0 4.32 94.1 20070528 213000.00 213500.00 97.4 78.03 16.01 0 10.55 25.32 199 368 9.56 3.96 27 113 182.10 81.60 0 3.67 98.4 20070528 213000.00 213500.00 100.9 78.02 16.01 0 10.59 -1.62 226 342 9.27 3.72 16 54 182.10 81.60 0 3.33 102.0 20070528 213000.00 213500.00 104.7 78.02 16.01 0 10.65 -9.12 233 331 9.04 2.90 9 28 182.10 81.60 0 3.03 105.8 20070528 213000.00 213500.00 109.1 78.01 16.01 0 10.62 0.95 346 338 8.89 3.03 10 24 182.10 81.60 0 2.73 110.3 20070528 213000.00 213500.00 113.6 78.01 16.01 0 10.59 9.83 445 386 8.84 3.54 12 26 182.10 81.60 0 2.46 114.8 20070528 213000.00 213500.00 118.8 78.00 16.01 0 10.57 4.80 573 412 8.77 3.65 14 26 182.10 81.60 1 2.17 120.1 20070528 213000.00 213500.00 125.5 77.99 16.01 0 10.58 18.11 630 477 8.71 3.52 13 25 182.10 81.60 0 1.85 126.9 20070528 213000.00 213500.00 133.3 77.98 16.00 0 10.60 13.77 708 522 8.73 3.81 15 28 182.10 81.60 1 1.54 134.7 20070528 213000.00 213500.00 141.9 77.97 16.00 0 10.67 15.86 729 577 8.73 3.35 13 26 182.10 81.60 2 1.28 143.4 20070528 213000.00 213500.00 151.1 77.96 16.00 0 10.79 36.63 736 750 8.76 2.90 10 25 182.10 81.60 3 1.05 152.7 20070528 213000.00 213500.00 161.5 77.95 16.00 0 10.88 34.44 760 1001 8.81 2.74 9 27 182.10 81.60 7 0.82 163.2 20070528 213000.00 213500.00 173.2 77.93 16.00 0 10.97 20.84 837 1386 8.87 2.89 9 33 182.10 81.60 12 0.60 175.1 20070528 213000.00 213500.00 185.6 77.92 15.99 0 11.04 28.40 991 1839 8.96 3.15 11 45 182.10 81.60 15 0.39 187.5 20070528 213000.00 213500.00 198.9 77.90 15.99 0 11.14 14.49 1170 2472 9.00 3.02 11 52 182.10 81.60 19 0.19 201.0 20070528 213000.00 213500.00 213.4 77.89 15.99 0 11.26 -6.30 1104 2698 9.08 2.80 9 50 182.10 81.60 37 0.00 215.7 20070528 213000.00 213500.00 229.1 77.87 15.98 0 11.31 -7.94 1050 2704 9.07 2.69 8 44 182.10 81.60 52 0.00 231.5 20070528 213000.00 213500.00 245.8 77.85 15.98 0 11.28 -5.52 1045 2619 9.09 3.07 8 47 182.10 81.60 66 0.00 248.4 20070528 213000.00 213500.00 262.9 77.83 15.98 0 11.22 2.20 1034 2525 9.09 3.54 9 52 182.10 81.60 78 0.00 265.6 20070528 213000.00 213500.00 281.6 77.81 15.97 0 11.14 16.68 1049 2440 9.08 4.25 11 58 182.10 81.60 88 0.00 284.5 20070528 213000.00 213500.00 301.2 77.79 15.97 0 11.05 17.43 1094 2271 9.07 5.31 14 66 182.10 81.60 100 0.00 304.4 20070528 213000.00 213500.00 321.7 77.76 15.97 0 10.99 33.31 1075 2300 9.06 6.03 15 76 182.10 81.60 100 0.00 325.0 20070528 213000.00 213500.00 343.2 77.74 15.96 0 10.92 43.28 1141 2306 9.06 7.36 19 90 182.10 81.60 100 0.00 346.7 20070528 213000.00 213500.00 366.0 77.72 15.96 0 10.85 55.06 1121 2429 9.06 8.74 23 113 182.10 81.60 100 0.00 369.7 20070528 213000.00 213500.00 390.2 77.69 15.95 0 10.82 72.15 1127 2559 9.23 13.84 36 189 182.10 81.60 100 0.00 394.2 20070528 213000.00 213500.00 412.2 77.67 15.95 0 10.72 12.03 1322 2318 9.22 19.26 55 223 182.10 81.60 100 0.00 416.4 20070528 213000.00 213500.00 437.9 77.64 15.95 0 10.66 68.18 1365 2621 9.35 31.19 94 409 182.10 81.60 100 0.00 442.4 20070528 213000.00 213500.00 466.2 77.61 15.94 0 10.53 -5.11 2007 2540 9.55 71.98 321 941 182.10 81.60 100 0.00 470.9 20070528 213500.00 214000.00 77.3 78.05 16.02 0 6.13 -247.46 1 1 5.63 267.35 0 0 182.10 81.60 0 5.47 78.1 20070528 213500.00 214000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.03 221.87 2260 2260 182.10 81.60 0 5.23 81.7 20070528 213500.00 214000.00 84.6 78.04 16.01 0 8.30 -81.85 1 1 8.80 2.14 4 4 182.10 81.60 0 4.94 85.5 20070528 213500.00 214000.00 89.3 78.04 16.01 0 9.97 12.07 383 383 8.67 9.88 60 60 182.10 81.60 1 4.52 90.2 20070528 213500.00 214000.00 93.0 78.03 16.01 0 10.17 31.26 105 105 8.66 6.79 27 27 182.10 81.60 0 3.12 94.0 20070528 213500.00 214000.00 97.7 78.02 16.01 0 10.79 5.21 95 397 10.27 9.05 37 320 182.10 81.60 0 3.67 98.7 20070528 213500.00 214000.00 101.0 78.02 16.01 0 10.62 -4.07 184 322 9.51 5.42 20 78 182.10 81.60 0 3.33 102.1 20070528 213500.00 214000.00 104.6 78.02 16.01 0 10.59 -9.36 271 274 9.15 4.11 16 38 182.10 81.60 0 3.03 105.7 20070528 213500.00 214000.00 109.2 78.01 16.01 0 10.67 7.66 373 326 9.04 3.86 14 30 182.10 81.60 0 2.73 110.3 20070528 213500.00 214000.00 113.5 78.01 16.01 0 10.74 11.78 427 385 9.07 3.88 14 30 182.10 81.60 0 2.46 114.8 20070528 213500.00 214000.00 118.8 78.00 16.01 0 10.81 28.37 460 440 9.11 3.08 13 29 182.10 81.60 0 2.17 120.1 20070528 213500.00 214000.00 125.5 77.99 16.01 0 10.85 18.69 527 514 9.09 2.65 11 27 182.10 81.60 0 1.85 126.9 20070528 213500.00 214000.00 133.5 77.98 16.00 0 10.88 27.75 581 615 9.11 2.79 12 30 182.10 81.60 1 1.54 134.9 20070528 213500.00 214000.00 142.0 77.97 16.00 0 10.90 31.32 651 712 9.06 2.91 12 31 182.10 81.60 1 1.28 143.5 20070528 213500.00 214000.00 151.2 77.96 16.00 0 10.93 39.17 708 872 9.03 2.94 11 31 182.10 81.60 3 1.05 152.8 20070528 213500.00 214000.00 161.6 77.95 16.00 0 10.97 35.55 732 1188 9.02 3.07 10 37 182.10 81.60 7 0.82 163.3 20070528 213500.00 214000.00 173.4 77.93 16.00 0 11.01 36.24 813 1539 9.01 3.28 10 45 182.10 81.60 12 0.60 175.3 20070528 213500.00 214000.00 185.6 77.92 15.99 0 11.07 28.85 925 1985 9.07 3.43 11 55 182.10 81.60 15 0.39 187.5 20070528 213500.00 214000.00 199.1 77.90 15.99 0 11.18 20.21 1176 2580 9.10 3.24 12 59 182.10 81.60 19 0.19 201.2 20070528 213500.00 214000.00 213.3 77.89 15.99 0 11.32 2.47 1112 2883 9.19 2.71 10 57 182.10 81.60 37 0.00 215.6 20070528 213500.00 214000.00 229.3 77.87 15.98 0 11.33 -4.48 1075 2854 9.11 2.64 8 48 182.10 81.60 52 0.00 231.7 20070528 213500.00 214000.00 245.9 77.85 15.98 0 11.27 -2.59 1072 2738 9.11 3.19 9 52 182.10 81.60 65 0.00 248.5 20070528 213500.00 214000.00 263.0 77.83 15.98 0 11.20 2.32 1053 2609 9.08 3.64 10 54 182.10 81.60 78 0.00 265.8 20070528 213500.00 214000.00 281.6 77.81 15.97 0 11.13 26.63 1042 2521 9.06 4.25 11 59 182.10 81.60 88 0.00 284.6 20070528 213500.00 214000.00 301.2 77.79 15.97 0 11.06 24.13 1070 2389 9.05 4.90 13 65 182.10 81.60 100 0.00 304.4 20070528 213500.00 214000.00 321.8 77.76 15.97 0 10.98 49.06 1057 2405 9.04 5.64 14 76 182.10 81.60 100 0.00 325.1 20070528 213500.00 214000.00 343.3 77.74 15.96 0 10.95 58.41 1055 2560 9.03 6.06 15 85 182.10 81.60 100 0.00 346.8 20070528 213500.00 214000.00 365.9 77.72 15.96 0 10.88 62.20 1134 2580 9.04 7.91 20 107 182.10 81.60 100 0.00 369.6 20070528 213500.00 214000.00 390.1 77.69 15.95 0 10.82 80.41 1164 2612 9.21 13.62 36 185 182.10 81.60 100 0.00 394.1 20070528 213500.00 214000.00 411.8 77.67 15.95 0 10.77 54.49 1217 2689 9.23 16.45 44 224 182.10 81.60 100 0.00 416.0 20070528 213500.00 214000.00 437.9 77.64 15.95 0 10.72 85.49 1237 2664 9.36 25.63 71 350 182.10 81.60 100 0.00 442.4 20070528 213500.00 214000.00 467.0 77.61 15.94 0 10.65 -2.40 1343 3128 9.57 53.27 165 851 182.10 81.60 100 0.00 471.7 20070528 214000.00 214500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.51 1436.08 6825 6825 182.10 81.60 0 5.47 78.0 20070528 214000.00 214500.00 80.3 78.05 16.02 2 9.00 -0.00 168 168 10.55 2095.43 7441 7441 182.10 81.60 0 5.23 81.2 20070528 214000.00 214500.00 85.4 78.04 16.01 2 9.00 -0.00 150 150 10.26 472.93 4769 4769 182.10 81.60 0 4.94 86.3 20070528 214000.00 214500.00 89.1 78.04 16.01 0 10.57 -11.80 6 6 11.40 10.70 41 41 182.10 81.60 1 4.52 90.1 20070528 214000.00 214500.00 93.5 78.03 16.01 0 10.27 41.21 176 176 9.73 14.28 401 401 182.10 81.60 0 4.08 94.5 20070528 214000.00 214500.00 97.5 78.02 16.01 0 10.40 15.10 493 234 9.57 16.10 145 197 182.10 81.60 0 3.67 98.6 20070528 214000.00 214500.00 100.9 78.02 16.01 0 10.72 -14.56 238 398 9.67 11.61 40 135 182.10 81.60 0 3.33 101.9 20070528 214000.00 214500.00 104.7 78.02 16.01 0 10.77 -1.82 309 362 9.34 9.35 19 48 182.10 81.60 0 3.03 105.9 20070528 214000.00 214500.00 109.0 78.01 16.01 0 10.67 11.47 336 329 9.51 12.88 32 67 182.10 81.60 0 2.73 110.2 20070528 214000.00 214500.00 113.5 78.01 16.01 0 10.72 5.88 430 416 9.49 10.32 28 71 182.10 81.60 0 2.46 114.7 20070528 214000.00 214500.00 118.9 78.00 16.01 0 10.81 9.61 473 400 9.36 8.74 18 42 182.10 81.60 0 2.17 120.1 20070528 214000.00 214500.00 125.8 77.99 16.01 0 10.84 25.62 624 419 9.47 9.10 26 45 182.10 81.60 0 1.85 127.2 20070528 214000.00 214500.00 133.4 77.98 16.00 0 10.86 34.99 649 503 9.39 9.29 24 49 182.10 81.60 1 1.54 134.8 20070528 214000.00 214500.00 141.9 77.97 16.00 0 10.97 49.27 699 623 9.57 8.72 24 56 182.10 81.60 1 1.28 143.4 20070528 214000.00 214500.00 151.1 77.96 16.00 0 11.04 45.70 636 762 9.48 5.61 16 47 182.10 81.60 3 1.05 152.7 20070528 214000.00 214500.00 161.6 77.95 16.00 0 11.11 39.93 703 1066 9.47 5.25 15 56 182.10 81.60 7 0.82 163.3 20070528 214000.00 214500.00 173.8 77.93 16.00 0 11.14 29.56 846 1638 9.58 5.70 19 92 182.10 81.60 12 0.60 175.7 20070528 214000.00 214500.00 186.0 77.92 15.99 0 11.23 7.40 1112 2249 9.50 5.04 22 103 182.10 81.60 15 0.39 187.9 20070528 214000.00 214500.00 199.5 77.90 15.99 0 11.34 -4.10 1341 2826 9.33 3.65 17 84 182.10 81.60 19 0.19 201.6 20070528 214000.00 214500.00 213.9 77.89 15.99 0 11.39 -8.17 1207 3049 9.20 2.87 10 57 182.10 81.60 37 0.00 216.2 20070528 214000.00 214500.00 229.2 77.87 15.98 0 11.35 -5.56 1182 2965 9.17 3.08 10 54 182.10 81.60 52 0.00 231.6 20070528 214000.00 214500.00 245.9 77.85 15.98 0 11.29 -6.36 1187 2871 9.16 3.66 11 58 182.10 81.60 65 0.00 248.4 20070528 214000.00 214500.00 263.1 77.83 15.98 0 11.22 14.17 1190 2765 9.14 4.29 12 64 182.10 81.60 78 0.00 265.8 20070528 214000.00 214500.00 281.7 77.81 15.97 0 11.12 31.44 1212 2663 9.11 5.30 14 73 182.10 81.60 88 0.00 284.6 20070528 214000.00 214500.00 301.4 77.79 15.97 0 11.05 40.38 1160 2595 9.09 5.49 15 76 182.10 81.60 100 0.00 304.5 20070528 214000.00 214500.00 321.8 77.76 15.97 0 11.00 95.05 1185 2594 9.07 6.30 17 85 182.10 81.60 100 0.00 325.1 20070528 214000.00 214500.00 343.3 77.74 15.96 0 10.93 98.00 1205 2701 9.07 7.26 20 102 182.10 81.60 100 0.00 346.8 20070528 214000.00 214500.00 365.9 77.72 15.96 0 10.86 126.89 1233 2780 9.06 8.98 24 126 182.10 81.60 100 0.00 369.7 20070528 214000.00 214500.00 390.2 77.69 15.95 0 10.82 130.98 1237 2827 9.24 15.13 40 213 182.10 81.60 100 0.00 394.1 20070528 214000.00 214500.00 412.2 77.67 15.95 0 10.77 133.40 1249 2789 9.24 17.14 47 240 182.10 81.60 100 0.00 416.4 20070528 214000.00 214500.00 438.0 77.64 15.95 0 10.66 237.57 1298 2713 9.38 31.66 91 435 182.10 81.60 100 0.00 442.5 20070528 214000.00 214500.00 466.5 77.61 15.94 0 10.63 189.05 1515 2984 9.56 56.21 188 825 182.10 81.60 100 0.00 471.2 20070528 214500.00 215000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.01 342.29 2192 2192 182.10 81.60 0 5.47 78.0 20070528 214500.00 215000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 227.02 2250 2250 182.10 81.60 0 5.23 81.8 20070528 214500.00 215000.00 84.6 78.04 16.01 0 8.98 -203.02 169 169 7.47 24.45 5 5 182.10 81.60 0 4.94 85.5 20070528 214500.00 215000.00 89.1 78.04 16.01 0 9.98 -11.92 246 246 8.58 7.37 44 44 182.10 81.60 1 4.52 90.1 20070528 214500.00 215000.00 92.9 78.03 16.01 0 10.20 2.98 115 115 8.85 6.93 44 44 182.10 81.60 0 3.65 93.9 20070528 214500.00 215000.00 97.6 78.02 16.01 0 10.73 8.31 146 410 9.90 5.93 29 171 182.10 81.60 0 3.67 98.6 20070528 214500.00 215000.00 100.9 78.02 16.01 0 10.69 3.73 196 357 9.48 4.81 18 70 182.10 81.60 0 3.33 102.0 20070528 214500.00 215000.00 104.6 78.02 16.01 0 10.74 -4.89 268 351 9.18 3.50 12 35 182.10 81.60 0 3.03 105.7 20070528 214500.00 215000.00 109.1 78.01 16.01 0 10.83 3.09 342 369 9.10 2.76 10 25 182.10 81.60 0 2.73 110.3 20070528 214500.00 215000.00 113.6 78.01 16.01 0 10.87 3.74 429 377 9.06 2.73 11 22 182.10 81.60 0 2.46 114.8 20070528 214500.00 215000.00 118.9 78.00 16.01 0 10.90 7.16 517 400 9.00 2.42 10 19 182.10 81.60 0 2.17 120.2 20070528 214500.00 215000.00 125.6 77.99 16.01 0 10.92 22.87 639 472 8.93 2.26 10 19 182.10 81.60 0 1.85 126.9 20070528 214500.00 215000.00 133.4 77.98 16.00 0 10.92 25.63 683 536 8.94 2.55 11 21 182.10 81.60 1 1.54 134.8 20070528 214500.00 215000.00 141.9 77.97 16.00 0 10.96 28.42 673 626 8.93 2.43 9 20 182.10 81.60 1 1.28 143.4 20070528 214500.00 215000.00 151.2 77.96 16.00 0 11.02 40.71 689 818 8.94 2.37 8 22 182.10 81.60 3 1.05 152.8 20070528 214500.00 215000.00 161.6 77.95 16.00 0 11.06 36.28 833 1115 8.97 2.65 9 28 182.10 81.60 7 0.82 163.3 20070528 214500.00 215000.00 173.4 77.93 16.00 0 11.13 35.02 965 1621 9.03 2.97 10 39 182.10 81.60 12 0.60 175.2 20070528 214500.00 215000.00 185.6 77.92 15.99 0 11.23 14.83 1214 2298 9.10 3.10 12 50 182.10 81.60 15 0.39 187.6 20070528 214500.00 215000.00 199.0 77.90 15.99 0 11.33 -10.17 1422 2872 9.14 2.88 12 53 182.10 81.60 19 0.19 201.1 20070528 214500.00 215000.00 213.6 77.89 15.99 0 11.36 -4.02 1336 2931 9.17 3.06 11 55 182.10 81.60 37 0.00 215.8 20070528 214500.00 215000.00 229.3 77.87 15.98 0 11.31 5.48 1339 2927 9.15 3.63 12 59 182.10 81.60 52 0.00 231.7 20070528 214500.00 215000.00 245.9 77.85 15.98 0 11.24 8.04 1254 2763 9.14 4.24 13 62 182.10 81.60 65 0.00 248.5 20070528 214500.00 215000.00 263.1 77.83 15.98 0 11.17 41.25 1229 2718 9.13 4.87 14 69 182.10 81.60 78 0.00 265.8 20070528 214500.00 215000.00 281.8 77.81 15.97 0 11.08 69.41 1166 2569 9.10 5.57 15 75 182.10 81.60 88 0.00 284.7 20070528 214500.00 215000.00 301.4 77.79 15.97 0 11.01 57.12 1157 2413 9.06 5.85 16 75 182.10 81.60 100 0.00 304.5 20070528 214500.00 215000.00 321.8 77.76 15.97 0 10.96 89.04 1136 2478 9.04 6.43 16 83 182.10 81.60 100 0.00 325.1 20070528 214500.00 215000.00 343.3 77.74 15.96 0 10.91 92.29 1201 2595 9.04 7.42 20 99 182.10 81.60 100 0.00 346.9 20070528 214500.00 215000.00 365.8 77.72 15.96 0 10.86 111.71 1164 2668 9.04 8.11 21 113 182.10 81.60 100 0.00 369.6 20070528 214500.00 215000.00 390.2 77.69 15.95 0 10.78 128.66 1288 2706 9.21 16.09 44 214 182.10 81.60 100 0.00 394.2 20070528 214500.00 215000.00 412.1 77.67 15.95 0 10.73 161.04 1262 2647 9.21 17.68 50 237 182.10 81.60 100 0.00 416.3 20070528 214500.00 215000.00 437.9 77.64 15.95 0 10.66 144.20 1429 2585 9.36 31.01 96 398 182.10 81.60 100 0.00 442.4 20070528 214500.00 215000.00 466.5 77.61 15.94 0 10.69 209.03 1154 3061 9.56 42.80 121 711 182.10 81.60 100 0.00 471.2 20070528 215000.00 215500.00 77.2 78.05 16.02 0 8.56 3974.93 208 208 8.06 15.35 66 66 182.10 81.60 0 5.47 78.0 20070528 215000.00 215500.00 80.8 78.05 16.01 0 10.27 -1239.09 2 2 8.77 39.10 0 0 182.10 81.60 0 5.23 81.7 20070528 215000.00 215500.00 84.7 78.04 16.01 0 8.78 7319.30 752 752 8.28 394.49 237 237 182.10 81.60 0 4.94 85.6 20070528 215000.00 215500.00 89.2 78.04 16.01 3 6.00 7911.29 4 4 6.00 7924.66 4 4 182.10 81.60 1 4.52 90.1 20070528 215000.00 215500.00 93.2 78.03 16.01 0 10.15 10.05 153 153 8.68 6.63 39 39 182.10 81.60 0 3.71 94.2 20070528 215000.00 215500.00 97.3 78.03 16.01 0 10.52 12.93 193 346 9.69 4.97 38 155 182.10 81.60 0 3.67 98.3 20070528 215000.00 215500.00 100.9 78.02 16.01 0 10.58 -12.72 216 274 9.40 4.34 21 63 182.10 81.60 0 3.33 101.9 20070528 215000.00 215500.00 104.5 78.02 16.01 0 10.74 -3.27 237 290 9.17 2.72 11 31 182.10 81.60 0 3.03 105.7 20070528 215000.00 215500.00 109.1 78.01 16.01 0 10.83 -3.59 324 349 9.07 2.36 9 23 182.10 81.60 0 2.73 110.2 20070528 215000.00 215500.00 113.6 78.01 16.01 0 10.88 5.90 367 367 9.04 2.28 8 20 182.10 81.60 0 2.46 114.8 20070528 215000.00 215500.00 118.9 78.00 16.01 0 10.91 7.36 422 392 8.99 2.05 8 17 182.10 81.60 0 2.17 120.2 20070528 215000.00 215500.00 125.5 77.99 16.01 0 10.94 26.56 470 460 8.93 1.81 7 15 182.10 81.60 0 1.85 126.9 20070528 215000.00 215500.00 133.4 77.98 16.00 0 10.97 36.07 529 539 8.96 2.04 7 17 182.10 81.60 1 1.54 134.8 20070528 215000.00 215500.00 141.9 77.97 16.00 0 11.01 38.67 545 622 8.96 1.86 6 17 182.10 81.60 1 1.28 143.5 20070528 215000.00 215500.00 151.2 77.96 16.00 0 11.05 37.75 604 835 8.96 1.90 6 20 182.10 81.60 3 1.05 152.8 20070528 215000.00 215500.00 161.7 77.95 16.00 0 11.10 27.59 689 1234 8.97 2.11 6 27 182.10 81.60 7 0.82 163.4 20070528 215000.00 215500.00 173.3 77.93 16.00 0 11.14 10.07 847 1705 9.01 2.49 8 36 182.10 81.60 12 0.60 175.1 20070528 215000.00 215500.00 185.6 77.92 15.99 0 11.23 10.70 1112 2390 9.07 2.78 10 46 182.10 81.60 15 0.39 187.6 20070528 215000.00 215500.00 199.0 77.90 15.99 0 11.32 8.26 1290 3082 9.11 2.63 10 52 182.10 81.60 19 0.19 201.1 20070528 215000.00 215500.00 213.5 77.89 15.99 0 11.35 17.58 1235 3119 9.16 2.91 10 56 182.10 81.60 37 0.00 215.8 20070528 215000.00 215500.00 229.3 77.87 15.98 0 11.31 27.42 1132 3024 9.13 3.17 9 56 182.10 81.60 52 0.00 231.7 20070528 215000.00 215500.00 246.0 77.85 15.98 0 11.25 40.73 1071 2918 9.12 3.48 10 59 182.10 81.60 65 0.00 248.6 20070528 215000.00 215500.00 263.1 77.83 15.98 0 11.19 54.79 994 2830 9.09 3.69 9 62 182.10 81.60 78 0.00 265.8 20070528 215000.00 215500.00 281.7 77.81 15.97 0 11.12 55.59 946 2751 9.06 3.91 9 64 182.10 81.60 88 0.00 284.6 20070528 215000.00 215500.00 301.4 77.79 15.97 0 11.05 65.08 958 2637 9.03 4.34 10 67 182.10 81.60 100 0.00 304.5 20070528 215000.00 215500.00 321.8 77.76 15.97 0 11.00 70.10 957 2689 9.02 4.80 12 76 182.10 81.60 100 0.00 325.1 20070528 215000.00 215500.00 343.4 77.74 15.96 0 10.97 93.21 968 2807 9.01 5.18 13 86 182.10 81.60 100 0.00 346.9 20070528 215000.00 215500.00 365.9 77.72 15.96 0 10.90 94.55 959 2896 9.02 6.23 15 107 182.10 81.60 100 0.00 369.7 20070528 215000.00 215500.00 390.2 77.69 15.95 0 10.82 107.44 1050 2952 9.19 12.15 30 198 182.10 81.60 100 0.00 394.1 20070528 215000.00 215500.00 412.2 77.67 15.95 0 10.74 149.48 1225 2895 9.22 17.47 46 250 182.10 81.60 100 0.00 416.4 20070528 215000.00 215500.00 437.9 77.64 15.95 0 10.74 123.94 1211 3120 9.36 24.16 66 388 182.10 81.60 100 0.00 442.3 20070528 215000.00 215500.00 466.8 77.61 15.94 0 10.62 144.26 1180 2896 9.56 50.26 148 803 182.10 81.60 100 0.00 471.5 20070528 215500.00 220000.00 77.2 78.05 16.02 1 9.17 -373.55 1 1 10.17 19.37 10 10 182.10 81.60 0 5.47 78.0 20070528 215500.00 220000.00 81.0 78.05 16.01 0 8.84 471.86 399 399 9.15 255.53 1097 1097 182.10 81.60 0 5.23 81.8 20070528 215500.00 220000.00 84.6 78.04 16.01 0 10.04 1311.32 12327 12327 9.57 209.24 4980 4980 182.10 81.60 0 4.94 85.5 20070528 215500.00 220000.00 89.1 78.04 16.01 0 9.74 -15.52 146 146 8.42 6.84 41 41 182.10 81.60 1 4.52 90.1 20070528 215500.00 220000.00 93.1 78.03 16.01 0 10.02 17.45 109 109 8.45 5.42 27 27 182.10 81.60 0 3.50 94.1 20070528 215500.00 220000.00 97.3 78.03 16.01 0 10.68 30.71 98 381 9.97 3.81 24 193 182.10 81.60 0 3.67 98.3 20070528 215500.00 220000.00 101.0 78.02 16.01 0 10.51 4.12 198 293 9.28 3.64 16 56 182.10 81.60 0 3.33 102.1 20070528 215500.00 220000.00 104.7 78.02 16.01 0 10.51 -7.14 265 266 8.94 3.03 11 27 182.10 81.60 0 3.03 105.8 20070528 215500.00 220000.00 109.1 78.01 16.01 0 10.54 11.73 317 325 8.85 3.16 10 24 182.10 81.60 0 2.73 110.3 20070528 215500.00 220000.00 113.6 78.01 16.01 0 10.49 12.95 365 327 8.80 3.69 12 25 182.10 81.60 0 2.46 114.8 20070528 215500.00 220000.00 118.8 78.00 16.01 0 10.51 16.47 389 357 8.75 3.42 11 24 182.10 81.60 0 2.17 120.1 20070528 215500.00 220000.00 125.6 77.99 16.01 0 10.52 31.98 438 437 8.68 3.21 9 23 182.10 81.60 0 1.85 126.9 20070528 215500.00 220000.00 133.3 77.98 16.00 0 10.57 34.27 498 473 8.71 3.31 10 24 182.10 81.60 1 1.54 134.7 20070528 215500.00 220000.00 141.8 77.97 16.00 0 10.67 32.63 522 565 8.69 2.74 8 20 182.10 81.60 1 1.28 143.3 20070528 215500.00 220000.00 151.1 77.96 16.00 0 10.78 27.83 582 779 8.72 2.51 7 22 182.10 81.60 3 1.05 152.7 20070528 215500.00 220000.00 161.5 77.95 16.00 0 10.90 32.11 703 1137 8.79 2.44 7 27 182.10 81.60 7 0.82 163.2 20070528 215500.00 220000.00 173.3 77.93 16.00 0 10.99 17.70 919 1558 8.85 2.61 9 33 182.10 81.60 12 0.60 175.1 20070528 215500.00 220000.00 185.5 77.92 15.99 0 11.13 20.38 1207 2174 8.93 2.70 10 41 182.10 81.60 15 0.39 187.5 20070528 215500.00 220000.00 198.9 77.90 15.99 0 11.23 10.85 1352 2706 8.98 2.57 10 45 182.10 81.60 19 0.19 201.0 20070528 215500.00 220000.00 213.4 77.89 15.99 0 11.26 18.42 1239 2731 9.04 2.92 10 48 182.10 81.60 37 0.00 215.6 20070528 215500.00 220000.00 229.1 77.87 15.98 0 11.23 32.10 1128 2565 9.05 3.17 10 48 182.10 81.60 52 0.00 231.5 20070528 215500.00 220000.00 245.8 77.85 15.98 0 11.19 42.64 1036 2469 9.06 3.52 9 51 182.10 81.60 65 0.00 248.4 20070528 215500.00 220000.00 262.9 77.83 15.98 0 11.15 44.86 946 2354 9.05 3.66 9 51 182.10 81.60 78 0.00 265.7 20070528 215500.00 220000.00 281.6 77.81 15.97 0 11.10 51.09 929 2249 9.04 4.04 10 54 182.10 81.60 88 0.00 284.5 20070528 215500.00 220000.00 301.3 77.79 15.97 0 11.03 44.25 918 2061 9.03 4.53 11 55 182.10 81.60 100 0.00 304.4 20070528 215500.00 220000.00 321.7 77.76 15.97 0 11.01 46.23 898 2174 9.02 4.64 11 60 182.10 81.60 100 0.00 325.0 20070528 215500.00 220000.00 343.2 77.74 15.96 0 10.95 46.62 911 2183 9.01 5.38 12 69 182.10 81.60 100 0.00 346.8 20070528 215500.00 220000.00 365.9 77.72 15.96 0 10.90 30.92 943 2187 9.03 6.49 15 82 182.10 81.60 100 0.00 369.6 20070528 215500.00 220000.00 390.1 77.69 15.95 0 10.83 36.84 1058 2144 9.21 12.71 31 146 182.10 81.60 100 0.00 394.1 20070528 215500.00 220000.00 411.9 77.67 15.95 0 10.78 30.30 1118 2333 9.21 14.62 39 186 182.10 81.60 100 0.00 416.1 20070528 215500.00 220000.00 437.9 77.64 15.95 0 10.69 46.46 1177 2164 9.33 26.26 69 291 182.10 81.60 100 0.00 442.4 20070528 215500.00 220000.00 466.5 77.61 15.94 0 10.63 -65.21 1135 2134 9.53 43.98 129 543 182.10 81.60 100 0.00 471.2 20070528 220000.00 220500.00 77.3 78.05 16.02 0 8.66 1073.64 1542 1542 8.16 406.11 486 486 182.10 81.60 0 5.47 78.1 20070528 220000.00 220500.00 80.8 78.05 16.01 0 8.61 1037.77 192 192 7.61 121.92 19 19 182.10 81.60 0 5.23 81.7 20070528 220000.00 220500.00 84.6 78.04 16.01 0 9.07 269.76 138 138 6.57 2.61 0 0 182.10 81.60 0 4.94 85.5 20070528 220000.00 220500.00 89.1 78.04 16.01 0 9.80 6.66 166 166 8.49 7.20 43 43 182.10 81.60 1 4.52 90.0 20070528 220000.00 220500.00 93.1 78.03 16.01 0 10.10 6.06 355 355 8.42 5.40 26 26 182.10 81.60 0 4.43 94.1 20070528 220000.00 220500.00 97.3 78.03 16.01 0 10.45 14.98 165 307 9.66 4.37 35 148 182.10 81.60 0 3.67 98.3 20070528 220000.00 220500.00 101.0 78.02 16.01 0 10.43 9.10 231 256 9.25 4.25 22 59 182.10 81.60 0 3.33 102.0 20070528 220000.00 220500.00 104.6 78.02 16.01 0 10.51 -7.39 263 271 8.99 3.48 12 30 182.10 81.60 0 3.03 105.8 20070528 220000.00 220500.00 109.2 78.01 16.01 0 10.60 -6.51 318 345 8.89 3.20 9 24 182.10 81.60 0 2.73 110.4 20070528 220000.00 220500.00 113.4 78.01 16.01 0 10.59 -7.32 361 328 8.89 3.50 11 25 182.10 81.60 0 2.46 114.6 20070528 220000.00 220500.00 119.2 78.00 16.01 0 10.62 12.38 415 380 8.85 3.40 10 24 182.10 81.60 0 2.17 120.5 20070528 220000.00 220500.00 125.6 77.99 16.01 0 10.56 35.55 483 398 8.72 3.10 10 22 182.10 81.60 1 1.85 126.9 20070528 220000.00 220500.00 133.4 77.98 16.00 0 10.62 32.13 505 466 8.74 3.29 10 22 182.10 81.60 1 1.54 134.8 20070528 220000.00 220500.00 141.9 77.97 16.00 0 10.70 31.58 520 540 8.76 2.79 8 21 182.10 81.60 1 1.28 143.4 20070528 220000.00 220500.00 151.2 77.96 16.00 0 10.81 27.62 582 783 8.77 2.51 7 23 182.10 81.60 3 1.05 152.8 20070528 220000.00 220500.00 161.5 77.95 16.00 0 10.91 29.41 703 1143 8.83 2.60 8 29 182.10 81.60 7 0.82 163.2 20070528 220000.00 220500.00 173.2 77.93 16.00 0 11.01 22.00 939 1586 8.88 2.83 9 35 182.10 81.60 12 0.60 175.0 20070528 220000.00 220500.00 185.6 77.92 15.99 0 11.16 21.87 1247 2195 8.97 2.82 11 43 182.10 81.60 15 0.39 187.5 20070528 220000.00 220500.00 198.9 77.90 15.99 0 11.23 26.46 1357 2683 9.01 2.79 11 47 182.10 81.60 19 0.19 201.0 20070528 220000.00 220500.00 213.4 77.89 15.99 0 11.25 29.10 1257 2653 9.06 3.07 11 51 182.10 81.60 37 0.00 215.7 20070528 220000.00 220500.00 229.2 77.87 15.98 0 11.23 26.54 1122 2566 9.07 3.34 10 52 182.10 81.60 52 0.00 231.6 20070528 220000.00 220500.00 245.9 77.85 15.98 0 11.19 41.19 1012 2473 9.07 3.58 9 52 182.10 81.60 65 0.00 248.5 20070528 220000.00 220500.00 262.9 77.83 15.98 0 11.15 36.55 940 2372 9.06 3.78 9 53 182.10 81.60 78 0.00 265.7 20070528 220000.00 220500.00 281.6 77.81 15.97 0 11.08 36.08 924 2272 9.05 4.29 10 58 182.10 81.60 88 0.00 284.5 20070528 220000.00 220500.00 301.4 77.79 15.97 0 11.04 42.03 907 2174 9.03 4.34 10 57 182.10 81.60 100 0.00 304.5 20070528 220000.00 220500.00 321.8 77.76 15.97 0 10.99 37.37 919 2236 9.01 5.02 12 65 182.10 81.60 100 0.00 325.1 20070528 220000.00 220500.00 343.1 77.74 15.96 0 10.93 32.36 927 2231 9.01 5.74 13 75 182.10 81.60 100 0.00 346.7 20070528 220000.00 220500.00 365.9 77.72 15.96 0 10.87 50.56 954 2311 9.03 7.05 16 92 182.10 81.60 100 0.00 369.6 20070528 220000.00 220500.00 390.1 77.69 15.95 0 10.80 35.82 1093 2259 9.21 13.74 35 168 182.10 81.60 100 0.00 394.1 20070528 220000.00 220500.00 411.9 77.67 15.95 0 10.74 33.15 1079 2326 9.21 15.81 40 197 182.10 81.60 100 0.00 416.1 20070528 220000.00 220500.00 437.8 77.64 15.95 0 10.67 53.55 1145 2310 9.36 27.04 74 340 182.10 81.60 100 0.00 442.3 20070528 220000.00 220500.00 466.6 77.61 15.94 0 10.73 -11.67 1110 2945 9.56 38.77 106 624 182.10 81.60 100 0.00 471.3 20070528 220500.00 221000.00 77.3 78.05 16.02 0 7.29 -41.16 4 4 5.29 7.90 0 0 182.10 81.60 0 5.47 78.1 20070528 220500.00 221000.00 80.9 78.05 16.01 0 8.39 -123.65 405 405 7.39 80.45 40 40 182.10 81.60 0 5.23 81.8 20070528 220500.00 221000.00 84.6 78.04 16.01 0 8.76 -245.28 119 119 7.75 31.47 12 12 182.10 81.60 0 4.93 85.5 20070528 220500.00 221000.00 89.1 78.04 16.01 0 9.82 -13.57 222 222 8.47 7.58 43 43 182.10 81.60 1 4.51 90.0 20070528 220500.00 221000.00 93.2 78.03 16.01 0 10.01 19.26 84 84 8.50 5.90 27 27 182.10 81.60 0 3.32 94.2 20070528 220500.00 221000.00 97.3 78.03 16.01 0 10.49 12.30 159 318 9.69 4.45 33 149 182.10 81.60 0 3.67 98.4 20070528 220500.00 221000.00 100.9 78.02 16.01 0 10.51 4.04 212 298 9.35 4.43 21 67 182.10 81.60 0 3.33 102.0 20070528 220500.00 221000.00 104.8 78.02 16.01 0 10.54 -10.12 272 280 9.02 3.36 13 32 182.10 81.60 0 3.03 105.9 20070528 220500.00 221000.00 109.1 78.01 16.01 0 10.57 -3.68 360 304 8.87 3.26 12 24 182.10 81.60 0 2.73 110.3 20070528 220500.00 221000.00 113.6 78.00 16.01 0 10.63 2.89 370 351 8.87 3.11 10 22 182.10 81.60 0 2.46 114.9 20070528 220500.00 221000.00 118.8 78.00 16.01 0 10.63 9.92 412 381 8.79 3.05 9 20 182.10 81.60 0 2.17 120.0 20070528 220500.00 221000.00 125.5 77.99 16.01 0 10.60 8.05 497 422 8.71 3.03 10 21 182.10 81.60 1 1.85 126.9 20070528 220500.00 221000.00 133.3 77.98 16.00 0 10.66 27.48 514 471 8.73 2.91 9 20 182.10 81.60 1 1.54 134.8 20070528 220500.00 221000.00 141.9 77.97 16.00 0 10.74 29.48 538 570 8.74 2.66 8 20 182.10 81.60 1 1.28 143.4 20070528 220500.00 221000.00 151.2 77.96 16.00 0 10.83 22.30 627 808 8.78 2.60 8 23 182.10 81.60 3 1.04 152.8 20070528 220500.00 221000.00 161.5 77.95 16.00 0 10.94 29.21 770 1193 8.82 2.56 8 28 182.10 81.60 7 0.82 163.2 20070528 220500.00 221000.00 173.3 77.93 16.00 0 11.07 17.58 1052 1737 8.89 2.68 9 35 182.10 81.60 12 0.59 175.1 20070528 220500.00 221000.00 185.5 77.92 15.99 0 11.17 20.37 1300 2284 8.96 2.70 11 42 182.10 81.60 15 0.39 187.5 20070528 220500.00 221000.00 198.9 77.90 15.99 0 11.23 19.64 1377 2672 9.00 2.69 11 47 182.10 81.60 19 0.18 201.0 20070528 220500.00 221000.00 213.5 77.89 15.99 0 11.24 26.17 1238 2672 9.05 3.17 10 50 182.10 81.60 37 0.00 215.7 20070528 220500.00 221000.00 229.1 77.87 15.98 0 11.22 37.02 1127 2605 9.06 3.31 10 51 182.10 81.60 52 0.00 231.5 20070528 220500.00 221000.00 245.8 77.85 15.98 0 11.18 42.91 1063 2527 9.07 3.67 10 54 182.10 81.60 65 0.00 248.4 20070528 220500.00 221000.00 263.0 77.83 15.98 0 11.15 39.27 952 2442 9.06 3.68 9 53 182.10 81.60 78 0.00 265.7 20070528 220500.00 221000.00 281.5 77.81 15.97 0 11.08 44.78 924 2310 9.04 4.17 10 57 182.10 81.60 88 0.00 284.5 20070528 220500.00 221000.00 301.3 77.79 15.97 0 11.03 52.30 933 2227 9.02 4.56 11 59 182.10 81.60 100 0.00 304.4 20070528 220500.00 221000.00 321.7 77.76 15.97 0 10.98 35.63 911 2259 9.00 4.82 11 65 182.10 81.60 100 0.00 325.0 20070528 220500.00 221000.00 343.2 77.74 15.96 0 10.92 40.14 945 2367 9.01 5.77 14 79 182.10 81.60 100 0.00 346.7 20070528 220500.00 221000.00 365.9 77.72 15.96 0 10.86 27.05 1007 2410 9.02 7.33 17 97 182.10 81.60 100 0.00 369.7 20070528 220500.00 221000.00 390.1 77.69 15.95 0 10.81 24.13 1018 2535 9.20 12.78 31 178 182.10 81.60 100 0.00 394.1 20070528 220500.00 221000.00 412.0 77.67 15.95 0 10.73 49.60 1097 2517 9.21 16.60 42 220 182.10 81.60 100 0.00 416.2 20070528 220500.00 221000.00 438.0 77.64 15.95 0 10.66 12.62 1258 2309 9.35 28.56 82 343 182.10 81.60 100 0.00 442.4 20070528 220500.00 221000.00 466.8 77.61 15.94 0 10.60 43.28 1629 2688 9.54 60.52 218 805 182.10 81.60 100 0.00 471.5 20070528 221000.00 221500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.46 481.58 6140 6140 182.10 81.60 0 5.47 78.1 20070528 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.40 265.15 5195 5195 182.10 81.60 0 5.23 81.8 20070528 221000.00 221500.00 84.6 78.04 16.01 0 9.65 -155.95 2599 2599 9.59 137.58 2827 2827 182.10 81.60 0 4.93 85.5 20070528 221000.00 221500.00 88.9 78.04 16.01 0 10.47 -13.57 4 4 11.28 8.28 29 29 182.10 81.60 1 4.51 89.9 20070528 221000.00 221500.00 93.1 78.03 16.01 0 9.75 29.08 1 1 8.25 3.36 0 0 182.10 81.60 0 0.77 94.1 20070528 221000.00 221500.00 97.3 78.03 16.01 0 10.64 22.48 71 316 10.52 11.23 69 637 182.10 81.60 0 3.67 98.4 20070528 221000.00 221500.00 101.0 78.02 16.01 0 10.55 13.48 151 292 9.65 9.73 29 120 182.10 81.60 0 3.33 102.1 20070528 221000.00 221500.00 104.8 78.02 16.01 0 10.53 -1.86 257 286 9.19 8.09 21 54 182.10 81.60 0 3.03 105.9 20070528 221000.00 221500.00 109.1 78.01 16.01 0 10.61 5.42 331 314 9.04 7.12 16 35 182.10 81.60 0 2.73 110.3 20070528 221000.00 221500.00 113.6 78.01 16.01 0 10.65 -0.55 334 329 9.03 6.19 13 29 182.10 81.60 0 2.46 114.8 20070528 221000.00 221500.00 118.8 78.00 16.01 0 10.61 15.11 408 389 9.04 6.98 18 39 182.10 81.60 0 2.17 120.0 20070528 221000.00 221500.00 125.6 77.99 16.01 0 10.61 42.84 445 435 8.88 5.50 12 28 182.10 81.60 1 1.85 126.9 20070528 221000.00 221500.00 133.4 77.98 16.00 0 10.68 40.41 509 461 8.90 5.45 13 28 182.10 81.60 1 1.54 134.9 20070528 221000.00 221500.00 142.0 77.97 16.00 0 10.74 47.92 593 545 8.91 4.87 13 28 182.10 81.60 1 1.28 143.5 20070528 221000.00 221500.00 151.1 77.96 16.00 0 10.84 36.56 652 754 9.01 3.90 12 34 182.10 81.60 3 1.04 152.7 20070528 221000.00 221500.00 161.3 77.95 16.00 0 10.92 44.52 791 1135 9.06 4.33 12 42 182.10 81.60 7 0.82 163.0 20070528 221000.00 221500.00 173.7 77.93 16.00 0 11.08 34.51 1047 1744 9.12 4.13 13 52 182.10 81.60 12 0.59 175.6 20070528 221000.00 221500.00 185.8 77.92 15.99 0 11.16 30.18 1275 2284 9.06 3.23 14 56 182.10 81.60 15 0.39 187.8 20070528 221000.00 221500.00 199.1 77.90 15.99 0 11.20 35.95 1399 2629 8.99 2.88 11 48 182.10 81.60 19 0.18 201.2 20070528 221000.00 221500.00 213.5 77.89 15.99 0 11.24 46.52 1197 2673 9.04 2.93 10 50 182.10 81.60 36 0.00 215.8 20070528 221000.00 221500.00 229.1 77.87 15.98 0 11.23 35.10 1060 2601 9.04 3.02 9 48 182.10 81.60 52 0.00 231.5 20070528 221000.00 221500.00 245.9 77.85 15.98 0 11.19 39.29 965 2525 9.05 3.24 9 51 182.10 81.60 65 0.00 248.5 20070528 221000.00 221500.00 263.1 77.83 15.98 0 11.13 29.80 939 2395 9.04 3.76 9 53 182.10 81.60 78 0.00 265.8 20070528 221000.00 221500.00 281.6 77.81 15.97 0 11.08 36.92 933 2341 9.04 4.02 10 57 182.10 81.60 88 0.00 284.5 20070528 221000.00 221500.00 301.3 77.79 15.97 0 11.02 40.08 896 2248 9.00 4.37 10 58 182.10 81.60 100 0.00 304.4 20070528 221000.00 221500.00 321.7 77.76 15.97 0 10.96 45.33 923 2234 9.00 5.10 12 68 182.10 81.60 100 0.00 325.0 20070528 221000.00 221500.00 343.2 77.74 15.96 0 10.90 27.39 954 2281 9.00 6.09 14 79 182.10 81.60 100 0.00 346.7 20070528 221000.00 221500.00 365.8 77.72 15.96 0 10.85 44.98 967 2399 9.01 7.11 17 97 182.10 81.60 100 0.00 369.5 20070528 221000.00 221500.00 390.1 77.69 15.95 0 10.79 46.17 1062 2376 9.19 13.12 33 170 182.10 81.60 100 0.00 394.1 20070528 221000.00 221500.00 411.8 77.67 15.95 0 10.69 9.10 1212 2327 9.20 18.76 52 229 182.10 81.60 100 0.00 416.0 20070528 221000.00 221500.00 437.9 77.64 15.95 0 10.69 44.16 1196 2506 9.35 26.60 71 342 182.10 81.60 100 0.00 442.3 20070528 221000.00 221500.00 466.6 77.61 15.94 0 10.57 102.12 1329 2591 9.55 58.34 188 817 182.10 81.60 100 0.00 471.3 20070528 221500.00 222000.00 77.2 78.05 16.02 0 8.54 -101.36 207 207 7.04 20.74 7 7 182.10 81.60 0 5.47 78.0 20070528 221500.00 222000.00 80.9 78.05 16.01 0 8.66 -335.02 414 414 7.66 65.48 41 41 182.10 81.60 0 5.23 81.7 20070528 221500.00 222000.00 84.6 78.04 16.01 0 9.77 -57.30 9 9 10.58 32.48 61 61 182.10 81.60 0 4.93 85.5 20070528 221500.00 222000.00 89.1 78.04 16.01 0 9.78 -16.47 126 126 8.44 6.87 41 41 182.10 81.60 1 4.51 90.1 20070528 221500.00 222000.00 93.2 78.03 16.01 0 10.03 16.66 86 86 8.49 6.00 22 22 182.10 81.60 0 2.99 94.2 20070528 221500.00 222000.00 97.3 78.03 16.01 0 10.59 12.67 111 335 9.68 4.21 17 110 182.10 81.60 0 3.67 98.3 20070528 221500.00 222000.00 100.9 78.02 16.01 0 10.45 -0.18 226 276 9.27 4.56 22 63 182.10 81.60 0 3.33 102.0 20070528 221500.00 222000.00 104.7 78.02 16.01 0 10.52 -5.70 279 286 8.97 3.38 12 30 182.10 81.60 0 3.03 105.8 20070528 221500.00 222000.00 109.2 78.01 16.01 0 10.59 -2.87 337 309 8.87 3.09 10 23 182.10 81.60 0 2.73 110.3 20070528 221500.00 222000.00 113.6 78.01 16.01 0 10.62 -4.47 386 324 8.83 3.00 10 21 182.10 81.60 0 2.46 114.8 20070528 221500.00 222000.00 118.9 78.00 16.01 0 10.62 4.83 444 365 8.79 3.09 10 21 182.10 81.60 0 2.17 120.1 20070528 221500.00 222000.00 125.6 77.99 16.01 0 10.60 21.73 530 411 8.70 3.00 10 21 182.10 81.60 1 1.85 126.9 20070528 221500.00 222000.00 133.3 77.98 16.00 0 10.66 28.64 543 458 8.72 2.98 10 20 182.10 81.60 1 1.54 134.7 20070528 221500.00 222000.00 141.8 77.97 16.00 0 10.74 24.77 583 572 8.73 2.70 8 20 182.10 81.60 1 1.28 143.3 20070528 221500.00 222000.00 151.2 77.96 16.00 0 10.83 43.09 708 813 8.76 2.71 8 23 182.10 81.60 3 1.04 152.8 20070528 221500.00 222000.00 161.5 77.95 16.00 0 10.93 47.24 846 1184 8.82 2.72 9 28 182.10 81.60 7 0.82 163.3 20070528 221500.00 222000.00 173.3 77.93 16.00 0 11.05 43.24 1087 1690 8.88 2.71 10 35 182.10 81.60 12 0.59 175.2 20070528 221500.00 222000.00 185.5 77.92 15.99 0 11.14 43.41 1320 2187 8.96 2.97 12 44 182.10 81.60 15 0.39 187.5 20070528 221500.00 222000.00 199.1 77.90 15.99 0 11.21 31.94 1307 2644 8.99 2.75 10 47 182.10 81.60 19 0.18 201.2 20070528 221500.00 222000.00 213.5 77.89 15.99 0 11.22 36.48 1200 2651 9.04 3.04 10 51 182.10 81.60 36 0.00 215.8 20070528 221500.00 222000.00 229.2 77.87 15.98 0 11.21 32.02 1061 2574 9.05 3.21 9 50 182.10 81.60 52 0.00 231.6 20070528 221500.00 222000.00 245.9 77.85 15.98 0 11.17 28.80 1033 2479 9.05 3.67 10 53 182.10 81.60 65 0.00 248.4 20070528 221500.00 222000.00 263.1 77.83 15.98 0 11.12 24.76 952 2428 9.04 3.78 9 55 182.10 81.60 78 0.00 265.8 20070528 221500.00 222000.00 281.5 77.81 15.97 0 11.05 31.74 933 2340 9.03 4.39 10 61 182.10 81.60 88 0.00 284.4 20070528 221500.00 222000.00 301.3 77.79 15.97 0 11.00 35.03 895 2244 9.01 4.62 11 62 182.10 81.60 100 0.00 304.4 20070528 221500.00 222000.00 321.7 77.76 15.97 0 10.95 24.89 935 2310 9.00 5.26 12 71 182.10 81.60 100 0.00 325.0 20070528 221500.00 222000.00 343.2 77.74 15.96 0 10.89 48.93 917 2353 9.00 5.98 14 83 182.10 81.60 100 0.00 346.7 20070528 221500.00 222000.00 365.9 77.72 15.96 0 10.82 27.93 953 2426 9.02 7.46 18 107 182.10 81.60 100 0.00 369.6 20070528 221500.00 222000.00 390.1 77.69 15.95 0 10.74 39.79 1049 2388 9.20 15.23 37 197 182.10 81.60 100 0.00 394.1 20070528 221500.00 222000.00 411.9 77.67 15.95 0 10.70 59.94 1026 2333 9.20 16.81 42 217 182.10 81.60 100 0.00 416.1 20070528 221500.00 222000.00 438.1 77.64 15.95 0 10.64 109.07 1261 2434 9.35 31.65 89 390 182.10 81.60 100 0.00 442.5 20070528 221500.00 222000.00 466.7 77.61 15.94 0 10.58 83.52 1521 2535 9.53 59.92 205 768 182.10 81.60 100 0.00 471.4 20070528 222000.00 222500.00 77.9 78.05 16.02 2 9.00 -0.00 192 192 10.62 1817.12 8788 8788 182.10 81.60 0 5.47 78.8 20070528 222000.00 222500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.63 1217.84 8999 8999 182.10 81.60 0 5.23 81.7 20070528 222000.00 222500.00 86.0 78.04 16.01 2 9.00 -0.00 151 151 10.53 3054.33 9245 9245 182.10 81.60 0 4.93 86.9 20070528 222000.00 222500.00 88.5 78.04 16.01 2 9.00 -0.00 145 145 10.19 341.58 5201 5201 182.10 81.60 1 4.51 89.4 20070528 222000.00 222500.00 93.1 78.03 16.01 2 9.00 -0.00 155 155 10.20 704.14 7842 7842 182.10 81.60 0 4.09 94.1 20070528 222000.00 222500.00 97.7 78.02 16.01 2 9.00 -0.00 181 181 10.32 1162.04 2839 4637 182.10 81.60 0 3.67 98.7 20070528 222000.00 222500.00 100.9 78.02 16.01 0 10.90 -150.89 37 244 10.82 35.34 41 555 182.10 81.60 0 3.33 102.0 20070528 222000.00 222500.00 104.9 78.02 16.01 0 10.59 -8.78 194 350 9.66 17.77 61 262 182.10 81.60 0 3.03 106.0 20070528 222000.00 222500.00 109.0 78.01 16.01 0 10.52 -21.36 171 633 9.99 23.01 173 1549 182.10 81.60 0 2.73 110.2 20070528 222000.00 222500.00 113.6 78.01 16.01 0 10.55 55.12 361 349 9.60 18.52 39 99 182.10 81.60 0 2.46 114.8 20070528 222000.00 222500.00 118.9 78.00 16.01 0 10.71 28.91 466 392 9.58 21.63 32 83 182.10 81.60 0 2.17 120.1 20070528 222000.00 222500.00 125.5 77.99 16.01 0 10.53 30.37 422 400 9.66 16.99 52 138 182.10 81.60 1 1.85 126.8 20070528 222000.00 222500.00 133.4 77.98 16.00 0 10.70 40.30 486 506 9.64 18.34 33 95 182.10 81.60 1 1.54 134.8 20070528 222000.00 222500.00 142.1 77.97 16.00 0 10.81 78.25 609 595 9.56 19.09 35 92 182.10 81.60 1 1.28 143.6 20070528 222000.00 222500.00 151.2 77.96 16.00 0 10.84 14.89 737 858 10.06 14.33 61 200 182.10 81.60 3 1.04 152.8 20070528 222000.00 222500.00 161.7 77.95 16.00 0 10.88 41.71 814 1165 9.77 13.42 49 162 182.10 81.60 7 0.82 163.4 20070528 222000.00 222500.00 173.9 77.93 16.00 0 11.02 -0.82 1078 1568 9.95 18.30 56 194 182.10 81.60 12 0.59 175.8 20070528 222000.00 222500.00 185.9 77.92 15.99 0 11.14 11.51 1332 2127 9.82 11.95 51 202 182.10 81.60 15 0.39 187.8 20070528 222000.00 222500.00 199.7 77.90 15.99 0 11.16 22.89 1230 2655 9.41 5.98 27 141 182.10 81.60 19 0.18 201.8 20070528 222000.00 222500.00 214.7 77.88 15.99 0 11.20 29.09 1162 2578 9.11 3.85 13 63 182.10 81.60 36 0.00 217.0 20070528 222000.00 222500.00 229.2 77.87 15.98 0 11.21 33.41 1016 2544 9.04 3.05 9 48 182.10 81.60 52 0.00 231.6 20070528 222000.00 222500.00 245.9 77.85 15.98 0 11.18 18.36 949 2521 9.04 3.26 8 50 182.10 81.60 65 0.00 248.4 20070528 222000.00 222500.00 262.9 77.83 15.98 0 11.12 21.65 907 2402 9.03 3.65 9 53 182.10 81.60 78 0.00 265.7 20070528 222000.00 222500.00 281.6 77.81 15.97 0 11.07 16.61 884 2378 9.02 3.99 9 58 182.10 81.60 88 0.00 284.5 20070528 222000.00 222500.00 301.3 77.79 15.97 0 10.99 28.93 887 2216 9.00 4.61 10 61 182.10 81.60 100 0.00 304.4 20070528 222000.00 222500.00 321.6 77.76 15.97 0 10.94 40.36 903 2287 8.99 5.16 12 71 182.10 81.60 100 0.00 324.9 20070528 222000.00 222500.00 343.2 77.74 15.96 0 10.89 29.62 911 2370 8.99 5.89 14 84 182.10 81.60 100 0.00 346.7 20070528 222000.00 222500.00 365.8 77.72 15.96 0 10.83 36.84 913 2383 9.00 7.10 16 99 182.10 81.60 100 0.00 369.5 20070528 222000.00 222500.00 390.0 77.69 15.95 0 10.74 36.21 980 2397 9.18 13.90 33 189 182.10 81.60 100 0.00 394.0 20070528 222000.00 222500.00 412.0 77.67 15.95 0 10.72 41.52 1082 2567 9.21 16.54 41 226 182.10 81.60 100 0.00 416.1 20070528 222000.00 222500.00 437.8 77.64 15.95 0 10.63 67.66 1113 2358 9.34 28.53 76 366 182.10 81.60 100 0.00 442.3 20070528 222000.00 222500.00 466.4 77.61 15.94 0 10.55 41.29 1140 2243 9.53 53.99 161 703 182.10 81.60 100 0.00 471.1 20070528 222500.00 223000.00 76.6 78.05 16.02 2 9.00 -0.00 192 192 10.04 349.23 2311 2311 182.10 81.60 0 5.47 77.4 20070528 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 305.66 2669 2669 182.10 81.60 0 5.23 81.7 20070528 222500.00 223000.00 84.9 78.04 16.01 0 9.70 -100.19 21 21 10.51 31.39 146 146 182.10 81.60 0 4.93 85.8 20070528 222500.00 223000.00 88.9 78.04 16.01 0 9.76 21.94 153 153 8.95 13.01 113 113 182.10 81.60 1 4.51 89.8 20070528 222500.00 223000.00 93.0 78.03 16.01 0 10.14 19.72 1376 1376 10.17 22.97 6386 6386 182.10 81.60 0 5.01 94.0 20070528 222500.00 223000.00 97.3 78.03 16.01 0 10.26 -5.32 316 212 9.58 8.87 105 195 182.10 81.60 0 3.67 98.3 20070528 222500.00 223000.00 100.9 78.02 16.01 0 10.30 -4.08 316 214 9.34 7.35 61 107 182.10 81.60 0 3.33 102.0 20070528 222500.00 223000.00 105.0 78.02 16.01 0 10.54 -9.40 278 280 9.15 5.52 18 42 182.10 81.60 0 3.03 106.1 20070528 222500.00 223000.00 109.1 78.01 16.01 0 10.54 -4.87 337 308 9.06 5.36 16 36 182.10 81.60 0 2.73 110.2 20070528 222500.00 223000.00 113.5 78.01 16.01 0 10.50 15.53 362 315 9.05 6.74 18 40 182.10 81.60 0 2.46 114.8 20070528 222500.00 223000.00 118.9 78.00 16.01 0 10.49 6.98 426 367 9.00 6.13 20 43 182.10 81.60 0 2.17 120.1 20070528 222500.00 223000.00 125.7 77.99 16.01 0 10.56 34.28 423 418 8.93 4.98 15 35 182.10 81.60 1 1.85 127.1 20070528 222500.00 223000.00 133.2 77.98 16.00 0 10.65 35.88 468 474 8.91 4.76 12 29 182.10 81.60 1 1.54 134.6 20070528 222500.00 223000.00 141.7 77.97 16.00 0 10.72 31.24 532 609 8.91 4.76 11 30 182.10 81.60 1 1.28 143.2 20070528 222500.00 223000.00 151.4 77.96 16.00 0 10.83 38.65 698 855 8.97 3.85 11 34 182.10 81.60 3 1.04 153.0 20070528 222500.00 223000.00 161.5 77.95 16.00 0 10.90 38.72 855 1166 9.04 4.63 14 46 182.10 81.60 7 0.82 163.2 20070528 222500.00 223000.00 173.4 77.93 16.00 0 11.01 30.57 1064 1645 9.03 4.85 14 51 182.10 81.60 12 0.59 175.2 20070528 222500.00 223000.00 185.6 77.92 15.99 0 11.07 31.77 1207 2098 9.10 4.60 16 65 182.10 81.60 15 0.39 187.5 20070528 222500.00 223000.00 199.2 77.90 15.99 0 11.15 23.89 1259 2440 9.10 3.36 13 60 182.10 81.60 19 0.18 201.3 20070528 222500.00 223000.00 213.7 77.89 15.99 0 11.19 31.45 1116 2519 9.05 3.10 10 52 182.10 81.60 36 0.00 215.9 20070528 222500.00 223000.00 229.2 77.87 15.98 0 11.21 24.43 964 2487 9.02 2.83 8 45 182.10 81.60 52 0.00 231.6 20070528 222500.00 223000.00 245.7 77.85 15.98 0 11.19 29.13 910 2398 9.03 3.04 8 45 182.10 81.60 65 0.00 248.3 20070528 222500.00 223000.00 263.0 77.83 15.98 0 11.13 27.79 888 2319 9.02 3.48 8 49 182.10 81.60 78 0.00 265.7 20070528 222500.00 223000.00 281.6 77.81 15.97 0 11.06 30.07 863 2212 9.01 3.90 9 53 182.10 81.60 88 0.00 284.6 20070528 222500.00 223000.00 301.3 77.79 15.97 0 10.99 37.01 858 2062 8.99 4.47 10 56 182.10 81.60 100 0.00 304.4 20070528 222500.00 223000.00 321.7 77.76 15.97 0 10.95 49.21 912 2175 8.99 5.05 12 64 182.10 81.60 100 0.00 325.0 20070528 222500.00 223000.00 343.2 77.74 15.96 0 10.89 43.53 885 2185 8.99 5.94 13 77 182.10 81.60 100 0.00 346.8 20070528 222500.00 223000.00 365.7 77.72 15.96 0 10.83 39.97 915 2206 9.01 7.23 17 94 182.10 81.60 100 0.00 369.5 20070528 222500.00 223000.00 390.1 77.69 15.95 0 10.79 40.14 936 2282 9.19 12.13 28 158 182.10 81.60 100 0.00 394.1 20070528 222500.00 223000.00 412.0 77.67 15.95 0 10.70 16.26 1062 2207 9.19 16.95 42 202 182.10 81.60 100 0.00 416.2 20070528 222500.00 223000.00 437.8 77.64 15.95 0 10.61 23.46 1221 2211 9.34 32.71 90 372 182.10 81.60 100 0.00 442.2 20070528 222500.00 223000.00 466.7 77.61 15.94 0 10.60 44.44 1350 2609 9.54 53.66 176 759 182.10 81.60 100 0.00 471.4 20070528 223000.00 223500.00 77.3 78.05 16.02 0 9.72 8300.06 1675 1675 9.22 78.10 529 529 182.10 81.60 0 5.47 78.1 20070528 223000.00 223500.00 80.9 78.05 16.01 0 7.18 203.09 12 12 6.68 7.04 4 4 182.10 81.60 0 5.23 81.8 20070528 223000.00 223500.00 84.7 78.04 16.01 0 10.98 -132.36 1 1 8.48 1.56 0 0 182.10 81.60 0 4.93 85.6 20070528 223000.00 223500.00 89.0 78.04 16.01 0 9.78 0.60 172 172 8.45 7.06 41 41 182.10 81.60 1 4.51 90.0 20070528 223000.00 223500.00 93.2 78.03 16.01 0 10.04 9.22 181 181 8.75 7.16 75 75 182.10 81.60 0 4.00 94.2 20070528 223000.00 223500.00 97.3 78.03 16.01 0 10.45 1.01 181 325 9.58 4.36 33 135 182.10 81.60 0 3.67 98.3 20070528 223000.00 223500.00 101.0 78.02 16.01 0 10.54 -13.50 165 285 9.39 3.88 17 64 182.10 81.60 0 3.33 102.1 20070528 223000.00 223500.00 104.7 78.02 16.01 0 10.52 -10.65 275 257 8.96 2.91 12 27 182.10 81.60 0 3.03 105.8 20070528 223000.00 223500.00 109.2 78.01 16.01 0 10.57 4.11 316 301 8.85 2.92 9 22 182.10 81.60 0 2.73 110.3 20070528 223000.00 223500.00 113.6 78.01 16.01 0 10.58 0.61 353 331 8.83 3.09 10 22 182.10 81.60 0 2.46 114.8 20070528 223000.00 223500.00 118.9 78.00 16.01 0 10.52 3.17 381 362 8.78 3.40 11 24 182.10 81.60 0 2.17 120.1 20070528 223000.00 223500.00 125.5 77.99 16.01 0 10.54 36.88 494 415 8.68 3.21 11 22 182.10 81.60 1 1.85 126.9 20070528 223000.00 223500.00 133.4 77.98 16.00 0 10.63 34.14 521 464 8.71 2.92 9 21 182.10 81.60 1 1.54 134.8 20070528 223000.00 223500.00 141.9 77.97 16.00 0 10.72 36.44 591 633 8.71 2.69 8 21 182.10 81.60 1 1.28 143.4 20070528 223000.00 223500.00 151.2 77.96 16.00 0 10.80 35.14 759 932 8.75 2.86 9 27 182.10 81.60 3 1.04 152.8 20070528 223000.00 223500.00 161.5 77.95 16.00 0 10.91 34.26 884 1318 8.80 2.74 9 32 182.10 81.60 7 0.82 163.3 20070528 223000.00 223500.00 173.3 77.93 16.00 0 10.99 39.75 1091 1689 8.85 2.97 11 38 182.10 81.60 12 0.59 175.1 20070528 223000.00 223500.00 185.6 77.92 15.99 0 11.07 27.14 1218 2131 8.92 3.13 12 46 182.10 81.60 15 0.39 187.5 20070528 223000.00 223500.00 199.0 77.90 15.99 0 11.13 27.53 1332 2557 8.96 3.08 12 51 182.10 81.60 19 0.18 201.1 20070528 223000.00 223500.00 213.4 77.89 15.99 0 11.19 19.16 1196 2622 9.01 3.10 11 52 182.10 81.60 36 0.00 215.6 20070528 223000.00 223500.00 229.2 77.87 15.98 0 11.21 26.88 1060 2632 9.03 2.96 9 49 182.10 81.60 52 0.00 231.6 20070528 223000.00 223500.00 245.8 77.85 15.98 0 11.18 28.63 989 2597 9.03 3.24 9 51 182.10 81.60 65 0.00 248.3 20070528 223000.00 223500.00 262.9 77.83 15.98 0 11.12 28.96 955 2541 9.02 3.59 9 55 182.10 81.60 78 0.00 265.7 20070528 223000.00 223500.00 281.5 77.81 15.97 0 11.07 41.02 939 2422 9.01 4.00 10 58 182.10 81.60 88 0.00 284.4 20070528 223000.00 223500.00 301.2 77.79 15.97 0 11.00 50.70 909 2312 8.99 4.37 10 61 182.10 81.60 100 0.00 304.3 20070528 223000.00 223500.00 321.6 77.76 15.97 0 10.94 59.56 970 2339 8.99 5.47 13 74 182.10 81.60 100 0.00 324.9 20070528 223000.00 223500.00 343.1 77.74 15.96 0 10.88 43.95 980 2311 9.00 6.50 16 85 182.10 81.60 100 0.00 346.6 20070528 223000.00 223500.00 365.8 77.72 15.96 0 10.84 73.68 998 2420 9.02 7.55 18 104 182.10 81.60 100 0.00 369.6 20070528 223000.00 223500.00 390.2 77.69 15.95 0 10.76 79.92 1036 2458 9.20 14.42 35 195 182.10 81.60 100 0.00 394.1 20070528 223000.00 223500.00 412.0 77.67 15.95 0 10.68 99.12 1124 2303 9.20 18.68 49 230 182.10 81.60 100 0.00 416.2 20070528 223000.00 223500.00 437.8 77.64 15.95 0 10.70 139.68 1217 2716 9.36 26.72 73 372 182.10 81.60 100 0.00 442.3 20070528 223000.00 223500.00 466.3 77.61 15.94 0 10.55 74.22 1607 2516 9.54 62.99 237 836 182.10 81.60 100 0.00 471.0 20070528 223500.00 224000.00 77.2 78.05 16.02 0 6.12 -891.10 1 1 5.12 120.32 0 0 182.10 81.60 0 5.47 78.0 20070528 223500.00 224000.00 80.9 78.05 16.01 0 10.01 34.52 10885 10885 9.52 111.12 4578 4578 182.10 81.60 0 5.23 81.7 20070528 223500.00 224000.00 84.6 78.04 16.01 0 9.70 -59.70 81 81 7.19 2.19 0 0 182.10 81.60 0 4.93 85.5 20070528 223500.00 224000.00 88.8 78.04 16.01 0 9.93 -1.55 109 109 8.55 5.50 29 29 182.10 81.60 1 4.51 89.7 20070528 223500.00 224000.00 93.6 78.03 16.01 0 10.20 8.32 118 118 8.64 5.88 24 24 182.10 81.60 0 3.40 94.6 20070528 223500.00 224000.00 97.3 78.03 16.01 0 10.63 -3.62 119 331 9.89 3.81 26 160 182.10 81.60 0 3.67 98.3 20070528 223500.00 224000.00 101.0 78.02 16.01 0 10.51 -12.82 208 238 9.31 3.36 19 51 182.10 81.60 0 3.33 102.0 20070528 223500.00 224000.00 104.7 78.02 16.01 0 10.62 -10.42 246 256 9.02 2.43 9 23 182.10 81.60 0 3.03 105.8 20070528 223500.00 224000.00 109.1 78.01 16.01 0 10.68 -9.07 308 299 8.88 2.41 8 18 182.10 81.60 0 2.73 110.3 20070528 223500.00 224000.00 113.5 78.01 16.01 0 10.68 1.66 355 333 8.85 2.59 8 18 182.10 81.60 0 2.46 114.8 20070528 223500.00 224000.00 118.9 78.00 16.01 0 10.62 11.11 417 380 8.78 2.95 9 21 182.10 81.60 0 2.17 120.1 20070528 223500.00 224000.00 125.5 77.99 16.01 0 10.65 33.08 460 418 8.71 2.52 8 18 182.10 81.60 1 1.85 126.9 20070528 223500.00 224000.00 133.4 77.98 16.00 0 10.69 22.39 512 467 8.72 2.66 8 18 182.10 81.60 1 1.54 134.8 20070528 223500.00 224000.00 141.9 77.97 16.00 0 10.75 33.07 637 646 8.73 2.74 9 21 182.10 81.60 1 1.28 143.4 20070528 223500.00 224000.00 151.1 77.96 16.00 0 10.83 36.65 745 949 8.77 2.80 9 26 182.10 81.60 3 1.04 152.7 20070528 223500.00 224000.00 161.6 77.95 16.00 0 10.92 41.86 887 1344 8.82 2.79 9 33 182.10 81.60 7 0.82 163.3 20070528 223500.00 224000.00 173.3 77.93 16.00 0 10.99 39.61 1022 1724 8.87 3.00 10 39 182.10 81.60 12 0.59 175.1 20070528 223500.00 224000.00 185.6 77.92 15.99 0 11.06 30.73 1203 2187 8.94 3.26 12 49 182.10 81.60 15 0.39 187.6 20070528 223500.00 224000.00 199.0 77.90 15.99 0 11.13 24.97 1325 2607 8.98 3.17 12 54 182.10 81.60 19 0.18 201.1 20070528 223500.00 224000.00 213.5 77.89 15.99 0 11.19 17.26 1185 2823 9.03 3.12 11 56 182.10 81.60 36 0.00 215.8 20070528 223500.00 224000.00 229.2 77.87 15.98 0 11.21 15.83 1060 2794 9.03 3.10 9 52 182.10 81.60 52 0.00 231.6 20070528 223500.00 224000.00 245.8 77.85 15.98 0 11.19 32.37 1026 2705 9.03 3.28 9 53 182.10 81.60 65 0.00 248.4 20070528 223500.00 224000.00 263.0 77.83 15.98 0 11.15 42.29 940 2663 9.03 3.41 8 54 182.10 81.60 78 0.00 265.7 20070528 223500.00 224000.00 281.6 77.81 15.97 0 11.10 50.65 956 2596 9.02 3.82 9 59 182.10 81.60 88 0.00 284.5 20070528 223500.00 224000.00 301.2 77.79 15.97 0 11.04 56.30 936 2521 9.01 4.14 10 62 182.10 81.60 100 0.00 304.4 20070528 223500.00 224000.00 321.6 77.76 15.97 0 10.99 64.83 959 2556 9.01 4.82 12 72 182.10 81.60 100 0.00 324.9 20070528 223500.00 224000.00 343.2 77.74 15.96 0 10.93 59.49 991 2636 9.01 5.79 14 87 182.10 81.60 100 0.00 346.7 20070528 223500.00 224000.00 365.8 77.72 15.96 0 10.86 88.39 1028 2563 9.02 7.27 18 103 182.10 81.60 100 0.00 369.5 20070528 223500.00 224000.00 390.2 77.69 15.95 0 10.82 113.54 1101 2659 9.20 13.00 33 182 182.10 81.60 100 0.00 394.1 20070528 223500.00 224000.00 411.9 77.67 15.95 0 10.74 82.63 1129 2586 9.21 16.35 43 225 182.10 81.60 100 0.00 416.1 20070528 223500.00 224000.00 437.8 77.64 15.95 0 10.68 85.20 1301 2884 9.37 29.73 83 422 182.10 81.60 100 0.00 442.2 20070528 223500.00 224000.00 466.9 77.61 15.94 0 10.56 -51.64 1396 2339 9.53 57.12 194 727 182.10 81.60 100 0.00 471.6 20070528 224000.00 224500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.01 263.32 2157 2157 182.10 81.60 0 5.47 78.1 20070528 224000.00 224500.00 81.0 78.05 16.01 0 9.58 -25.36 2784 2784 9.48 93.71 3592 3592 182.10 81.60 0 5.23 81.8 20070528 224000.00 224500.00 84.3 78.04 16.01 0 9.30 39.60 93 93 7.80 4.20 3 3 182.10 81.60 0 4.93 85.2 20070528 224000.00 224500.00 89.7 78.03 16.01 0 9.96 6.18 152 152 9.07 11.38 85 85 182.10 81.60 1 4.51 90.6 20070528 224000.00 224500.00 93.2 78.03 16.01 0 10.37 6.62 2735 2735 10.22 5.43 7881 7881 182.10 81.60 0 5.22 94.1 20070528 224000.00 224500.00 97.2 78.03 16.01 0 10.63 3.91 122 336 9.89 4.52 28 167 182.10 81.60 0 3.67 98.3 20070528 224000.00 224500.00 100.9 78.02 16.01 0 10.61 -6.20 185 283 9.38 3.75 16 54 182.10 81.60 0 3.33 102.0 20070528 224000.00 224500.00 104.8 78.02 16.01 0 10.67 -4.96 237 279 9.02 2.80 8 23 182.10 81.60 0 3.03 105.9 20070528 224000.00 224500.00 109.1 78.01 16.01 0 10.64 2.71 315 304 8.91 3.01 9 21 182.10 81.60 0 2.73 110.2 20070528 224000.00 224500.00 113.6 78.01 16.01 0 10.59 19.58 359 319 8.87 3.38 11 23 182.10 81.60 0 2.46 114.8 20070528 224000.00 224500.00 118.8 78.00 16.01 0 10.54 14.24 474 375 8.83 4.09 14 27 182.10 81.60 0 2.17 120.1 20070528 224000.00 224500.00 125.6 77.99 16.01 0 10.59 30.28 511 422 8.75 3.32 11 23 182.10 81.60 1 1.85 127.0 20070528 224000.00 224500.00 133.4 77.98 16.00 0 10.71 41.37 543 519 8.79 3.19 10 23 182.10 81.60 1 1.54 134.8 20070528 224000.00 224500.00 141.9 77.97 16.00 0 10.77 34.77 653 686 8.82 3.01 10 26 182.10 81.60 1 1.28 143.4 20070528 224000.00 224500.00 151.1 77.96 16.00 0 10.85 43.18 809 990 8.84 3.16 10 30 182.10 81.60 3 1.04 152.7 20070528 224000.00 224500.00 161.6 77.95 16.00 0 10.93 27.97 993 1337 8.87 3.26 12 37 182.10 81.60 7 0.82 163.3 20070528 224000.00 224500.00 173.4 77.93 16.00 0 11.01 16.03 1077 1697 8.93 3.28 12 42 182.10 81.60 12 0.59 175.3 20070528 224000.00 224500.00 185.6 77.92 15.99 0 11.06 16.71 1292 2110 8.98 3.70 14 53 182.10 81.60 15 0.39 187.6 20070528 224000.00 224500.00 199.1 77.90 15.99 0 11.12 16.09 1365 2562 9.00 3.42 14 58 182.10 81.60 19 0.18 201.2 20070528 224000.00 224500.00 213.5 77.89 15.99 0 11.18 23.93 1198 2686 9.04 3.44 12 58 182.10 81.60 36 0.00 215.7 20070528 224000.00 224500.00 229.0 77.87 15.98 0 11.21 22.25 1095 2713 9.06 3.20 10 54 182.10 81.60 52 0.00 231.4 20070528 224000.00 224500.00 245.9 77.85 15.98 0 11.21 33.04 1063 2646 9.07 3.36 10 55 182.10 81.60 65 0.00 248.5 20070528 224000.00 224500.00 262.9 77.83 15.98 0 11.18 58.21 994 2573 9.05 3.43 9 52 182.10 81.60 78 0.00 265.7 20070528 224000.00 224500.00 281.5 77.81 15.97 0 11.14 48.10 956 2528 9.04 3.71 9 55 182.10 81.60 88 0.00 284.4 20070528 224000.00 224500.00 301.2 77.79 15.97 0 11.08 53.91 948 2439 9.03 4.14 10 59 182.10 81.60 100 0.00 304.3 20070528 224000.00 224500.00 321.7 77.76 15.97 0 11.04 65.94 947 2459 9.03 4.42 10 64 182.10 81.60 100 0.00 325.0 20070528 224000.00 224500.00 343.2 77.74 15.96 0 10.99 63.10 997 2523 9.04 5.36 13 79 182.10 81.60 100 0.00 346.7 20070528 224000.00 224500.00 365.9 77.72 15.96 0 10.91 80.39 1102 2547 9.05 7.29 18 99 182.10 81.60 100 0.00 369.6 20070528 224000.00 224500.00 390.2 77.69 15.95 0 10.86 126.17 1091 2566 9.22 12.45 31 167 182.10 81.60 100 0.00 394.2 20070528 224000.00 224500.00 411.9 77.67 15.95 0 10.79 141.16 1147 2606 9.23 15.28 39 206 182.10 81.60 100 0.00 416.1 20070528 224000.00 224500.00 437.9 77.64 15.95 0 10.73 82.03 1109 2612 9.36 24.04 63 339 182.10 81.60 100 0.00 442.4 20070528 224000.00 224500.00 466.6 77.61 15.94 0 10.68 179.70 1323 2500 9.55 44.10 139 588 182.10 81.60 100 0.00 471.4 20070528 224500.00 225000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.16 388.33 3063 3063 182.10 81.60 0 5.47 78.4 20070528 224500.00 225000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.08 256.47 2573 2573 182.10 81.60 0 5.23 81.9 20070528 224500.00 225000.00 84.4 78.04 16.01 0 9.62 -1.65 284 284 9.05 22.91 301 301 182.10 81.60 0 4.93 85.3 20070528 224500.00 225000.00 89.3 78.04 16.01 0 10.10 26.73 189 189 9.21 12.19 91 91 182.10 81.60 1 4.51 90.3 20070528 224500.00 225000.00 93.2 78.03 16.01 3 10.20 4.31 61 61 8.48 6.09 5 5 182.10 81.60 0 0.00 94.2 20070528 224500.00 225000.00 97.3 78.03 16.01 0 10.29 12.70 270 182 9.56 6.02 68 134 182.10 81.60 0 3.67 98.3 20070528 224500.00 225000.00 101.0 78.02 16.01 0 10.49 -13.71 217 204 9.38 5.22 26 60 182.10 81.60 0 3.33 102.0 20070528 224500.00 225000.00 104.7 78.02 16.01 0 10.62 6.91 242 251 9.11 3.36 12 29 182.10 81.60 0 3.03 105.8 20070528 224500.00 225000.00 109.1 78.01 16.01 0 10.65 -1.95 321 287 8.98 3.66 10 23 182.10 81.60 0 2.73 110.2 20070528 224500.00 225000.00 113.6 78.01 16.01 0 10.72 -4.38 301 337 9.01 3.42 8 22 182.10 81.60 0 2.46 114.8 20070528 224500.00 225000.00 118.9 78.00 16.01 0 10.69 14.42 394 381 8.92 3.83 10 23 182.10 81.60 0 2.17 120.2 20070528 224500.00 225000.00 125.7 77.99 16.01 0 10.74 34.99 432 439 8.84 2.77 8 19 182.10 81.60 1 1.85 127.0 20070528 224500.00 225000.00 133.4 77.98 16.00 0 10.79 35.63 454 507 8.87 2.94 8 20 182.10 81.60 1 1.54 134.9 20070528 224500.00 225000.00 141.9 77.97 16.00 0 10.82 19.15 629 694 8.92 3.88 10 27 182.10 81.60 1 1.28 143.4 20070528 224500.00 225000.00 151.2 77.96 16.00 0 10.87 28.07 776 985 8.92 3.62 11 34 182.10 81.60 3 1.04 152.8 20070528 224500.00 225000.00 161.5 77.95 16.00 0 10.96 17.04 914 1397 8.94 3.51 11 40 182.10 81.60 7 0.82 163.2 20070528 224500.00 225000.00 173.3 77.93 16.00 0 11.03 11.97 1043 1765 8.99 3.67 13 48 182.10 81.60 12 0.59 175.2 20070528 224500.00 225000.00 185.5 77.92 15.99 0 11.09 21.16 1188 2132 9.05 3.86 14 56 182.10 81.60 15 0.39 187.4 20070528 224500.00 225000.00 199.1 77.90 15.99 0 11.17 22.08 1271 2676 9.04 3.28 12 57 182.10 81.60 19 0.18 201.2 20070528 224500.00 225000.00 213.6 77.89 15.99 0 11.21 18.46 1115 2738 9.06 3.15 10 56 182.10 81.60 36 0.00 215.8 20070528 224500.00 225000.00 229.2 77.87 15.98 0 11.22 32.02 1003 2707 9.06 3.00 9 52 182.10 81.60 52 0.00 231.6 20070528 224500.00 225000.00 245.9 77.85 15.98 0 11.21 44.06 917 2752 9.06 2.97 8 53 182.10 81.60 65 0.00 248.4 20070528 224500.00 225000.00 263.0 77.83 15.98 0 11.16 42.29 874 2575 9.04 3.18 8 52 182.10 81.60 78 0.00 265.7 20070528 224500.00 225000.00 281.6 77.81 15.97 0 11.12 63.40 874 2546 9.04 3.47 8 55 182.10 81.60 88 0.00 284.5 20070528 224500.00 225000.00 301.3 77.79 15.97 0 11.07 51.73 855 2490 9.01 3.69 8 57 182.10 81.60 100 0.00 304.4 20070528 224500.00 225000.00 321.6 77.76 15.97 0 11.02 48.10 860 2522 9.01 4.16 9 65 182.10 81.60 100 0.00 325.0 20070528 224500.00 225000.00 343.1 77.74 15.96 0 10.97 61.45 904 2584 9.01 4.97 12 78 182.10 81.60 100 0.00 346.7 20070528 224500.00 225000.00 365.9 77.72 15.96 0 10.90 79.48 931 2546 9.03 6.33 15 95 182.10 81.60 100 0.00 369.6 20070528 224500.00 225000.00 390.2 77.69 15.95 0 10.81 89.26 1088 2665 9.21 13.33 33 188 182.10 81.60 100 0.00 394.2 20070528 224500.00 225000.00 412.0 77.67 15.95 0 10.75 139.56 1064 2585 9.22 15.99 40 224 182.10 81.60 100 0.00 416.2 20070528 224500.00 225000.00 437.5 77.64 15.95 0 10.72 76.44 1188 2607 9.36 25.18 69 344 182.10 81.60 100 0.00 441.9 20070528 224500.00 225000.00 466.7 77.61 15.94 0 10.64 51.35 1363 3502 9.59 57.28 177 1005 182.10 81.60 100 0.00 471.4 20070528 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.03 325.97 2261 2261 182.10 81.60 0 5.47 78.1 20070528 225000.00 225500.00 80.9 78.05 16.01 0 9.10 -123.72 167 167 8.10 5.21 17 17 182.10 81.60 0 5.23 81.8 20070528 225000.00 225500.00 84.5 78.04 16.01 0 10.48 102.88 20 20 7.98 1.36 0 0 182.10 81.60 0 4.93 85.4 20070528 225000.00 225500.00 89.1 78.04 16.01 0 10.09 -3.71 159 159 8.52 4.53 26 26 182.10 81.60 1 4.51 90.1 20070528 225000.00 225500.00 93.1 78.03 16.01 0 10.30 17.14 106 106 8.65 4.01 26 26 182.10 81.60 0 3.67 94.1 20070528 225000.00 225500.00 97.4 78.03 16.01 0 10.90 16.24 68 300 10.45 3.31 28 265 182.10 81.60 0 3.67 98.4 20070528 225000.00 225500.00 101.0 78.02 16.01 0 10.65 -15.94 199 230 9.48 3.31 19 54 182.10 81.60 0 3.33 102.1 20070528 225000.00 225500.00 104.7 78.02 16.01 0 10.76 -15.93 232 269 9.17 2.68 9 25 182.10 81.60 0 3.03 105.8 20070528 225000.00 225500.00 109.1 78.01 16.01 0 10.82 -9.15 287 309 9.04 2.37 7 19 182.10 81.60 0 2.73 110.3 20070528 225000.00 225500.00 113.5 78.01 16.01 0 10.85 3.40 351 328 9.00 2.36 8 18 182.10 81.60 0 2.46 114.7 20070528 225000.00 225500.00 118.8 78.00 16.01 0 10.91 33.77 423 390 9.02 2.20 8 18 182.10 81.60 0 2.17 120.0 20070528 225000.00 225500.00 125.5 77.99 16.01 0 11.00 29.33 436 430 8.99 1.61 6 14 182.10 81.60 1 1.85 126.9 20070528 225000.00 225500.00 133.5 77.98 16.00 0 11.04 28.25 506 523 9.00 1.75 6 16 182.10 81.60 1 1.54 134.9 20070528 225000.00 225500.00 142.0 77.97 16.00 0 11.04 19.85 606 739 8.98 1.99 7 20 182.10 81.60 1 1.28 143.5 20070528 225000.00 225500.00 151.3 77.96 16.00 0 11.02 26.45 840 994 8.96 2.56 10 28 182.10 81.60 3 1.04 152.9 20070528 225000.00 225500.00 161.6 77.95 16.00 0 11.06 27.90 962 1322 8.99 2.85 11 34 182.10 81.60 7 0.82 163.3 20070528 225000.00 225500.00 173.4 77.93 16.00 0 11.10 16.38 1092 1704 9.01 3.08 12 42 182.10 81.60 12 0.59 175.2 20070528 225000.00 225500.00 185.6 77.92 15.99 0 11.16 19.52 1225 2150 9.06 3.29 13 51 182.10 81.60 15 0.39 187.6 20070528 225000.00 225500.00 199.1 77.90 15.99 0 11.19 26.98 1347 2572 9.08 3.49 14 59 182.10 81.60 19 0.18 201.1 20070528 225000.00 225500.00 213.6 77.89 15.99 0 11.22 36.47 1125 2596 9.12 3.52 11 59 182.10 81.60 36 0.00 215.9 20070528 225000.00 225500.00 229.2 77.87 15.98 0 11.21 38.54 963 2523 9.10 3.34 9 54 182.10 81.60 52 0.00 231.6 20070528 225000.00 225500.00 246.1 77.85 15.98 0 11.19 54.62 870 2600 9.08 3.19 8 54 182.10 81.60 65 0.00 248.6 20070528 225000.00 225500.00 263.1 77.83 15.98 0 11.15 64.60 847 2496 9.05 3.34 8 53 182.10 81.60 78 0.00 265.8 20070528 225000.00 225500.00 281.6 77.81 15.97 0 11.10 64.72 807 2413 9.02 3.39 8 53 182.10 81.60 88 0.00 284.5 20070528 225000.00 225500.00 301.3 77.79 15.97 0 11.04 63.89 792 2327 9.00 3.71 8 56 182.10 81.60 100 0.00 304.4 20070528 225000.00 225500.00 321.7 77.76 15.97 0 10.98 69.15 825 2361 8.99 4.35 10 65 182.10 81.60 100 0.00 325.0 20070528 225000.00 225500.00 343.2 77.74 15.96 0 10.93 67.36 878 2437 9.00 5.29 12 78 182.10 81.60 100 0.00 346.8 20070528 225000.00 225500.00 365.9 77.72 15.96 0 10.86 68.85 975 2491 9.02 7.04 17 101 182.10 81.60 100 0.00 369.6 20070528 225000.00 225500.00 390.1 77.69 15.95 0 10.78 77.49 1067 2453 9.19 13.90 34 182 182.10 81.60 100 0.00 394.1 20070528 225000.00 225500.00 411.9 77.67 15.95 0 10.71 96.72 1123 2580 9.21 17.31 45 238 182.10 81.60 100 0.00 416.1 20070528 225000.00 225500.00 438.0 77.64 15.95 0 10.68 89.79 1109 2598 9.36 26.49 69 367 182.10 81.60 100 0.00 442.4 20070528 225000.00 225500.00 466.5 77.61 15.94 0 10.57 132.64 1615 2459 9.53 60.34 223 773 182.10 81.60 100 0.00 471.2 20070528 225500.00 230000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 367.48 2521 2521 182.10 81.60 0 5.47 78.1 20070528 225500.00 230000.00 80.9 78.05 16.01 0 9.62 -3.65 460 460 9.36 26.81 755 755 182.10 81.60 0 5.23 81.8 20070528 225500.00 230000.00 84.7 78.04 16.01 0 9.99 11.16 322 322 8.78 7.51 119 119 182.10 81.60 0 4.93 85.6 20070528 225500.00 230000.00 89.1 78.04 16.01 0 10.13 7.36 217 217 8.59 5.33 31 31 182.10 81.60 1 4.51 90.1 20070528 225500.00 230000.00 93.1 78.03 16.01 0 10.27 -2.14 248 248 8.99 5.96 126 126 182.10 81.60 0 4.23 94.1 20070528 225500.00 230000.00 97.3 78.03 16.01 0 10.77 3.12 77 283 10.41 4.79 40 314 182.10 81.60 0 3.67 98.3 20070528 225500.00 230000.00 100.9 78.02 16.01 0 10.61 -0.94 195 216 9.55 3.92 24 65 182.10 81.60 0 3.33 102.0 20070528 225500.00 230000.00 104.5 78.02 16.01 0 10.82 -3.61 208 267 9.29 2.65 10 28 182.10 81.60 0 3.03 105.6 20070528 225500.00 230000.00 109.1 78.01 16.01 0 10.95 -8.61 301 289 9.11 1.97 8 17 182.10 81.60 0 2.73 110.3 20070528 225500.00 230000.00 113.5 78.01 16.01 0 11.04 7.28 362 352 9.12 1.87 7 16 182.10 81.60 0 2.46 114.7 20070528 225500.00 230000.00 118.9 78.00 16.01 0 11.08 21.02 402 408 9.07 1.68 6 14 182.10 81.60 0 2.17 120.2 20070528 225500.00 230000.00 125.6 77.99 16.01 0 11.16 32.35 418 466 9.02 1.25 4 11 182.10 81.60 1 1.85 127.0 20070528 225500.00 230000.00 133.4 77.98 16.00 0 11.16 32.17 474 579 9.02 1.47 5 13 182.10 81.60 1 1.54 134.9 20070528 225500.00 230000.00 142.0 77.97 16.00 0 11.10 20.04 685 816 8.99 2.08 7 20 182.10 81.60 1 1.28 143.5 20070528 225500.00 230000.00 151.2 77.96 16.00 0 11.07 35.43 823 1088 8.98 2.55 9 27 182.10 81.60 3 1.04 152.8 20070528 225500.00 230000.00 161.5 77.95 16.00 0 11.10 41.59 963 1447 9.01 2.88 10 36 182.10 81.60 7 0.82 163.2 20070528 225500.00 230000.00 173.4 77.93 16.00 0 11.13 32.51 1088 1780 9.05 3.24 12 44 182.10 81.60 12 0.59 175.2 20070528 225500.00 230000.00 185.7 77.92 15.99 0 11.17 40.13 1203 2220 9.10 3.56 13 55 182.10 81.60 15 0.39 187.6 20070528 225500.00 230000.00 199.1 77.90 15.99 0 11.21 50.12 1262 2639 9.12 3.49 13 63 182.10 81.60 19 0.18 201.2 20070528 225500.00 230000.00 213.6 77.89 15.99 0 11.24 54.58 1059 2731 9.14 3.46 11 62 182.10 81.60 36 0.00 215.8 20070528 225500.00 230000.00 229.4 77.87 15.98 0 11.24 57.15 920 2672 9.11 3.09 8 55 182.10 81.60 52 0.00 231.8 20070528 225500.00 230000.00 246.0 77.85 15.98 0 11.20 65.00 827 2680 9.08 3.02 8 56 182.10 81.60 65 0.00 248.5 20070528 225500.00 230000.00 263.1 77.83 15.98 0 11.18 46.13 805 2658 9.05 2.99 7 53 182.10 81.60 78 0.00 265.8 20070528 225500.00 230000.00 281.7 77.81 15.97 0 11.10 59.67 777 2562 9.02 3.30 7 56 182.10 81.60 88 0.00 284.6 20070528 225500.00 230000.00 301.4 77.79 15.97 0 11.02 79.78 823 2423 8.99 3.92 9 60 182.10 81.60 100 0.00 304.5 20070528 225500.00 230000.00 321.6 77.76 15.97 0 10.96 70.72 815 2485 8.98 4.43 10 70 182.10 81.60 100 0.00 324.9 20070528 225500.00 230000.00 343.1 77.74 15.96 0 10.91 67.39 851 2601 8.99 5.28 12 87 182.10 81.60 100 0.00 346.7 20070528 225500.00 230000.00 365.8 77.72 15.96 0 10.83 91.39 912 2662 9.02 6.99 16 112 182.10 81.60 100 0.00 369.5 20070528 225500.00 230000.00 390.1 77.69 15.95 0 10.79 101.37 864 2826 9.20 11.33 27 206 182.10 81.60 100 0.00 394.1 20070528 225500.00 230000.00 411.9 77.67 15.95 0 10.72 99.96 1092 2774 9.22 17.27 43 254 182.10 81.60 100 0.00 416.1 20070528 225500.00 230000.00 437.8 77.64 15.95 0 10.54 153.29 1605 2429 9.36 45.90 153 533 182.10 81.60 100 0.00 442.2 20070528 225500.00 230000.00 466.5 77.61 15.94 0 10.55 141.91 1029 2647 9.57 56.87 158 892 182.10 81.60 100 0.00 471.3 20070528 230000.00 230500.00 77.2 78.05 16.02 0 6.08 75.10 1 1 5.08 81.23 0 0 182.10 81.60 0 5.47 78.0 20070528 230000.00 230500.00 80.9 78.05 16.01 2 8.76 37.55 84 84 10.09 222.04 2241 2241 182.10 81.60 0 5.23 81.7 20070528 230000.00 230500.00 84.7 78.04 16.01 0 9.67 -29.08 428 428 8.79 12.86 202 202 182.10 81.60 0 4.93 85.6 20070528 230000.00 230500.00 89.1 78.04 16.01 0 9.95 -6.35 203 203 8.45 5.33 31 31 182.10 81.60 1 4.51 90.0 20070528 230000.00 230500.00 93.2 78.03 16.01 0 10.14 3.70 104 104 8.52 4.61 26 26 182.10 81.60 0 3.61 94.1 20070528 230000.00 230500.00 97.3 78.03 16.01 0 10.98 4.23 33 297 10.75 3.50 23 430 182.10 81.60 0 3.67 98.3 20070528 230000.00 230500.00 101.0 78.02 16.01 0 10.58 -9.61 158 240 9.48 3.39 17 61 182.10 81.60 0 3.33 102.0 20070528 230000.00 230500.00 104.7 78.02 16.01 0 10.62 -11.34 263 256 9.01 2.62 10 24 182.10 81.60 0 3.03 105.8 20070528 230000.00 230500.00 109.1 78.01 16.01 0 10.67 -7.05 302 286 8.91 2.42 8 19 182.10 81.60 0 2.73 110.2 20070528 230000.00 230500.00 113.6 78.01 16.01 0 10.61 12.48 382 329 8.86 3.11 11 23 182.10 81.60 0 2.46 114.8 20070528 230000.00 230500.00 118.9 78.00 16.01 0 10.61 33.08 405 384 8.82 3.22 10 23 182.10 81.60 0 2.17 120.1 20070528 230000.00 230500.00 125.6 77.99 16.01 0 10.65 42.64 445 406 8.73 2.64 8 18 182.10 81.60 0 1.85 126.9 20070528 230000.00 230500.00 133.4 77.98 16.00 0 10.70 32.28 529 518 8.76 2.86 9 21 182.10 81.60 1 1.54 134.8 20070528 230000.00 230500.00 141.9 77.97 16.00 0 10.78 27.80 671 821 8.79 3.00 10 27 182.10 81.60 1 1.28 143.4 20070528 230000.00 230500.00 151.1 77.96 16.00 0 10.85 43.44 871 1132 8.81 3.10 11 33 182.10 81.60 3 1.04 152.7 20070528 230000.00 230500.00 161.5 77.95 16.00 0 10.95 30.53 940 1428 8.86 2.86 10 35 182.10 81.60 7 0.82 163.2 20070528 230000.00 230500.00 173.4 77.93 16.00 0 11.01 41.45 1053 1750 8.90 3.01 11 40 182.10 81.60 12 0.59 175.2 20070528 230000.00 230500.00 185.6 77.92 15.99 0 11.10 38.17 1135 2224 8.97 2.92 11 47 182.10 81.60 15 0.39 187.5 20070528 230000.00 230500.00 199.0 77.90 15.99 0 11.15 39.94 1197 2619 8.99 2.87 10 51 182.10 81.60 19 0.18 201.1 20070528 230000.00 230500.00 213.5 77.89 15.99 0 11.20 49.20 1029 2711 9.03 2.81 9 52 182.10 81.60 36 0.00 215.7 20070528 230000.00 230500.00 229.2 77.87 15.98 0 11.21 47.41 917 2693 9.03 2.68 7 49 182.10 81.60 51 0.00 231.6 20070528 230000.00 230500.00 245.8 77.85 15.98 0 11.19 50.91 874 2702 9.03 2.82 7 50 182.10 81.60 64 0.00 248.3 20070528 230000.00 230500.00 263.0 77.83 15.98 0 11.16 53.37 848 2619 9.02 2.96 7 50 182.10 81.60 77 0.00 265.7 20070528 230000.00 230500.00 281.6 77.81 15.97 0 11.11 49.40 828 2550 9.01 3.24 7 54 182.10 81.60 88 0.00 284.5 20070528 230000.00 230500.00 301.3 77.79 15.97 0 11.04 45.70 836 2456 8.99 3.73 8 59 182.10 81.60 100 0.00 304.4 20070528 230000.00 230500.00 321.6 77.76 15.97 0 10.97 64.24 901 2481 9.00 4.68 11 71 182.10 81.60 100 0.00 325.0 20070528 230000.00 230500.00 343.1 77.74 15.96 0 10.92 57.74 943 2548 9.01 5.66 14 87 182.10 81.60 100 0.00 346.7 20070528 230000.00 230500.00 365.7 77.72 15.96 0 10.85 69.57 940 2526 9.02 6.98 16 104 182.10 81.60 100 0.00 369.5 20070528 230000.00 230500.00 390.1 77.69 15.95 0 10.74 104.14 1127 2507 9.21 16.28 42 214 182.10 81.60 100 0.00 394.1 20070528 230000.00 230500.00 411.8 77.67 15.95 0 10.72 91.79 1129 2621 9.21 17.50 45 241 182.10 81.60 100 0.00 416.0 20070528 230000.00 230500.00 437.9 77.64 15.95 0 10.65 95.26 1382 2652 9.37 32.97 100 435 182.10 81.60 100 0.00 442.4 20070528 230000.00 230500.00 466.9 77.61 15.94 0 10.61 178.58 1379 2892 9.56 58.62 181 843 182.10 81.60 100 0.00 471.6 20070528 230500.00 231000.00 77.2 78.05 16.02 0 6.01 332.83 1 1 5.01 87.45 0 0 182.10 81.60 0 5.46 78.0 20070528 230500.00 231000.00 80.9 78.05 16.01 0 8.96 41.98 181 181 7.96 11.01 18 18 182.10 81.60 0 5.22 81.7 20070528 230500.00 231000.00 83.9 78.04 16.01 0 8.65 0.72 1 1 8.65 1.00 1 1 182.10 81.60 0 4.92 84.8 20070528 230500.00 231000.00 89.7 78.03 16.01 0 9.91 13.12 257 257 8.52 7.48 41 41 182.10 81.60 1 4.50 90.6 20070528 230500.00 231000.00 93.2 78.03 16.01 0 10.10 1.88 188 188 8.66 5.50 59 59 182.10 81.60 0 4.01 94.2 20070528 230500.00 231000.00 97.2 78.03 16.01 0 10.41 16.12 129 251 9.84 4.21 43 193 182.10 81.60 0 3.66 98.3 20070528 230500.00 231000.00 101.0 78.02 16.01 0 10.46 -3.88 190 237 9.36 4.04 21 63 182.10 81.60 0 3.32 102.0 20070528 230500.00 231000.00 104.7 78.02 16.01 0 10.55 -13.56 267 260 8.99 3.08 12 27 182.10 81.60 0 3.03 105.8 20070528 230500.00 231000.00 109.2 78.01 16.01 0 10.59 -4.36 289 308 8.92 3.03 9 24 182.10 81.60 0 2.73 110.3 20070528 230500.00 231000.00 113.6 78.01 16.01 0 10.55 8.12 347 345 8.84 3.58 10 25 182.10 81.60 0 2.46 114.8 20070528 230500.00 231000.00 118.8 78.00 16.01 0 10.54 21.13 402 359 8.77 3.56 11 23 182.10 81.60 0 2.17 120.1 20070528 230500.00 231000.00 125.6 77.99 16.01 0 10.58 39.17 465 372 8.69 2.92 9 19 182.10 81.60 0 1.84 126.9 20070528 230500.00 231000.00 133.4 77.98 16.00 0 10.67 26.79 518 515 8.73 2.91 9 21 182.10 81.60 1 1.54 134.8 20070528 230500.00 231000.00 141.8 77.97 16.00 0 10.70 28.49 693 706 8.72 3.36 11 26 182.10 81.60 1 1.28 143.3 20070528 230500.00 231000.00 151.1 77.96 16.00 0 10.79 37.14 843 959 8.75 3.11 11 29 182.10 81.60 3 1.04 152.7 20070528 230500.00 231000.00 161.5 77.95 16.00 0 10.88 38.31 912 1192 8.79 3.00 10 31 182.10 81.60 7 0.82 163.2 20070528 230500.00 231000.00 173.4 77.93 16.00 0 10.95 43.47 994 1457 8.85 3.04 11 36 182.10 81.60 12 0.59 175.2 20070528 230500.00 231000.00 185.6 77.92 15.99 0 11.02 39.97 1095 1786 8.91 3.23 12 43 182.10 81.60 15 0.38 187.6 20070528 230500.00 231000.00 199.0 77.90 15.99 0 11.09 46.08 1141 2193 8.95 3.06 11 46 182.10 81.60 19 0.18 201.0 20070528 230500.00 231000.00 213.4 77.89 15.99 0 11.15 43.82 976 2267 9.00 2.97 9 47 182.10 81.60 36 0.00 215.7 20070528 230500.00 231000.00 229.1 77.87 15.98 0 11.20 38.73 868 2356 9.01 2.67 7 42 182.10 81.60 51 0.00 231.5 20070528 230500.00 231000.00 245.8 77.85 15.98 0 11.21 40.11 820 2350 9.03 2.70 6 42 182.10 81.60 64 0.00 248.4 20070528 230500.00 231000.00 262.9 77.83 15.98 0 11.18 20.71 818 2273 9.01 2.85 7 42 182.10 81.60 77 0.00 265.6 20070528 230500.00 231000.00 281.5 77.81 15.97 0 11.13 23.49 785 2214 9.01 3.09 7 44 182.10 81.60 88 0.00 284.4 20070528 230500.00 231000.00 301.2 77.79 15.97 0 11.06 20.42 793 2076 9.00 3.56 8 48 182.10 81.60 100 0.00 304.4 20070528 230500.00 231000.00 321.6 77.76 15.97 0 11.00 8.31 821 2087 9.00 4.28 9 55 182.10 81.60 100 0.00 324.9 20070528 230500.00 231000.00 343.2 77.74 15.96 0 10.95 27.94 906 2205 9.01 5.34 12 70 182.10 81.60 100 0.00 346.7 20070528 230500.00 231000.00 365.8 77.72 15.96 0 10.88 10.37 965 2269 9.03 6.91 16 89 182.10 81.60 100 0.00 369.6 20070528 230500.00 231000.00 390.2 77.69 15.95 0 10.78 -5.05 1111 2143 9.20 14.95 38 169 182.10 81.60 100 0.00 394.2 20070528 230500.00 231000.00 412.0 77.67 15.95 0 10.71 34.11 1218 2172 9.21 18.72 50 206 182.10 81.60 100 0.00 416.2 20070528 230500.00 231000.00 438.1 77.64 15.95 0 10.63 2.54 1501 2164 9.35 33.88 114 376 182.10 81.60 100 0.00 442.5 20070528 230500.00 231000.00 466.5 77.61 15.94 0 10.50 194.97 2916 2105 9.55 80.42 545 1004 182.10 81.60 100 0.00 471.2 20070528 231000.00 231500.00 77.2 78.05 16.02 0 8.43 1158.61 94 94 6.93 39.86 3 3 182.10 81.60 0 5.46 78.1 20070528 231000.00 231500.00 80.9 78.05 16.01 0 9.73 -9999.00 11 11 10.19 173.27 32 32 182.10 81.60 0 5.22 81.8 20070528 231000.00 231500.00 84.6 78.04 16.01 0 9.27 -52.72 87 87 7.77 1.42 3 3 182.10 81.60 0 4.92 85.5 20070528 231000.00 231500.00 89.1 78.04 16.01 0 9.83 0.69 132 132 8.45 5.97 33 33 182.10 81.60 1 4.50 90.1 20070528 231000.00 231500.00 93.2 78.03 16.01 0 10.10 0.59 171 171 8.67 4.81 65 65 182.10 81.60 0 4.08 94.2 20070528 231000.00 231500.00 97.5 78.02 16.01 0 10.32 18.30 168 211 9.64 4.39 45 139 182.10 81.60 0 3.66 98.5 20070528 231000.00 231500.00 101.0 78.02 16.01 0 10.43 2.36 205 207 9.31 3.47 22 56 182.10 81.60 0 3.32 102.0 20070528 231000.00 231500.00 104.7 78.02 16.01 0 10.56 -8.53 240 270 9.01 2.88 10 27 182.10 81.60 0 3.03 105.8 20070528 231000.00 231500.00 109.1 78.01 16.01 0 10.61 -6.30 283 309 8.90 2.78 8 22 182.10 81.60 0 2.73 110.3 20070528 231000.00 231500.00 113.6 78.01 16.01 0 10.61 18.99 364 353 8.83 3.07 10 22 182.10 81.60 0 2.46 114.8 20070528 231000.00 231500.00 118.8 78.00 16.01 0 10.64 15.74 380 373 8.79 2.69 8 19 182.10 81.60 0 2.17 120.1 20070528 231000.00 231500.00 125.5 77.99 16.01 0 10.69 24.97 422 409 8.70 2.13 6 15 182.10 81.60 0 1.84 126.9 20070528 231000.00 231500.00 133.4 77.98 16.00 0 10.73 18.78 537 539 8.71 2.52 8 19 182.10 81.60 1 1.54 134.8 20070528 231000.00 231500.00 141.9 77.97 16.00 0 10.74 18.45 712 731 8.72 2.95 10 24 182.10 81.60 1 1.28 143.4 20070528 231000.00 231500.00 151.2 77.96 16.00 0 10.82 31.27 795 959 8.75 2.89 9 27 182.10 81.60 3 1.04 152.8 20070528 231000.00 231500.00 161.6 77.95 16.00 0 10.88 32.81 877 1191 8.79 2.92 10 31 182.10 81.60 7 0.82 163.3 20070528 231000.00 231500.00 173.3 77.93 16.00 0 10.95 27.81 927 1443 8.84 2.89 10 34 182.10 81.60 12 0.59 175.2 20070528 231000.00 231500.00 185.6 77.92 15.99 0 11.03 34.54 996 1807 8.90 2.92 10 40 182.10 81.60 15 0.38 187.5 20070528 231000.00 231500.00 199.0 77.90 15.99 0 11.11 28.87 1056 2245 8.95 2.74 9 44 182.10 81.60 19 0.18 201.1 20070528 231000.00 231500.00 213.4 77.89 15.99 0 11.18 31.36 915 2411 9.00 2.64 8 45 182.10 81.60 36 0.00 215.7 20070528 231000.00 231500.00 229.1 77.87 15.98 0 11.20 16.01 861 2479 9.00 2.52 7 43 182.10 81.60 51 0.00 231.5 20070528 231000.00 231500.00 245.9 77.85 15.98 0 11.20 23.61 819 2543 9.01 2.55 6 43 182.10 81.60 64 0.00 248.5 20070528 231000.00 231500.00 262.9 77.83 15.98 0 11.17 20.83 797 2421 9.01 2.82 6 45 182.10 81.60 77 0.00 265.7 20070528 231000.00 231500.00 281.6 77.81 15.97 0 11.09 25.67 816 2300 9.00 3.36 8 50 182.10 81.60 88 0.00 284.5 20070528 231000.00 231500.00 301.2 77.79 15.97 0 11.02 36.71 828 2212 8.99 3.97 9 55 182.10 81.60 100 0.00 304.4 20070528 231000.00 231500.00 321.6 77.76 15.97 0 10.95 38.05 857 2323 8.99 4.89 11 70 182.10 81.60 100 0.00 324.9 20070528 231000.00 231500.00 343.1 77.74 15.96 0 10.90 33.20 927 2352 9.00 6.04 14 84 182.10 81.60 100 0.00 346.6 20070528 231000.00 231500.00 365.8 77.72 15.96 0 10.82 38.17 993 2398 9.02 8.09 19 109 182.10 81.60 100 0.00 369.6 20070528 231000.00 231500.00 390.0 77.69 15.95 0 10.75 38.66 1023 2430 9.21 15.19 37 204 182.10 81.60 100 0.00 394.0 20070528 231000.00 231500.00 412.0 77.67 15.95 0 10.70 51.98 1112 2419 9.21 18.38 46 232 182.10 81.60 100 0.00 416.2 20070528 231000.00 231500.00 437.9 77.64 15.95 0 10.62 43.01 1204 2485 9.37 33.61 91 427 182.10 81.60 100 0.00 442.3 20070528 231000.00 231500.00 466.7 77.61 15.94 0 10.65 -48.40 1103 2677 9.57 47.24 132 711 182.10 81.60 100 0.00 471.4 20070528 231500.00 232000.00 77.2 78.05 16.02 0 8.38 -330.85 114 114 8.38 11.06 114 114 182.10 81.60 0 5.46 78.1 20070528 231500.00 232000.00 80.9 78.05 16.01 0 9.56 -288.84 3325 3325 9.47 107.06 4237 4237 182.10 81.60 0 5.22 81.7 20070528 231500.00 232000.00 84.6 78.04 16.01 0 9.77 -121.58 3389 3389 9.16 60.31 1207 1207 182.10 81.60 0 4.92 85.5 20070528 231500.00 232000.00 89.1 78.04 16.01 0 9.82 7.31 225 225 8.45 7.08 40 40 182.10 81.60 1 4.50 90.1 20070528 231500.00 232000.00 93.2 78.03 16.01 0 10.11 -1.41 160 160 8.58 5.32 40 40 182.10 81.60 0 3.85 94.2 20070528 231500.00 232000.00 97.3 78.03 16.01 0 10.86 6.59 34 299 10.67 4.28 26 468 182.10 81.60 0 3.66 98.3 20070528 231500.00 232000.00 100.9 78.02 16.01 0 10.46 -0.47 177 233 9.38 3.82 21 64 182.10 81.60 0 3.32 102.0 20070528 231500.00 232000.00 104.7 78.02 16.01 0 10.55 -18.09 216 269 9.06 3.13 11 30 182.10 81.60 0 3.03 105.8 20070528 231500.00 232000.00 109.1 78.01 16.01 0 10.53 1.17 308 283 8.88 3.19 11 24 182.10 81.60 0 2.73 110.3 20070528 231500.00 232000.00 113.5 78.01 16.01 0 10.52 14.79 391 330 8.82 3.68 13 26 182.10 81.60 0 2.46 114.8 20070528 231500.00 232000.00 118.9 78.00 16.01 0 10.57 22.52 405 345 8.76 3.10 10 21 182.10 81.60 0 2.17 120.1 20070528 231500.00 232000.00 125.6 77.99 16.01 0 10.65 29.69 430 406 8.68 2.36 7 16 182.10 81.60 0 1.84 126.9 20070528 231500.00 232000.00 133.4 77.98 16.00 0 10.67 45.96 584 540 8.71 3.01 10 22 182.10 81.60 1 1.54 134.8 20070528 231500.00 232000.00 141.8 77.97 16.00 0 10.73 23.22 720 757 8.73 3.08 11 26 182.10 81.60 1 1.28 143.3 20070528 231500.00 232000.00 151.1 77.96 16.00 0 10.80 26.86 806 993 8.75 2.96 10 29 182.10 81.60 3 1.04 152.7 20070528 231500.00 232000.00 161.6 77.95 16.00 0 10.88 25.53 858 1210 8.79 2.87 9 31 182.10 81.60 7 0.82 163.3 20070528 231500.00 232000.00 173.3 77.93 16.00 0 10.97 29.00 854 1490 8.85 2.62 8 33 182.10 81.60 12 0.59 175.1 20070528 231500.00 232000.00 185.5 77.92 15.99 0 11.03 33.05 925 1810 8.90 2.79 9 39 182.10 81.60 15 0.38 187.5 20070528 231500.00 232000.00 199.0 77.90 15.99 0 11.08 22.43 1001 2254 8.94 2.81 9 47 182.10 81.60 19 0.18 201.1 20070528 231500.00 232000.00 213.5 77.89 15.99 0 11.17 19.40 960 2430 9.00 2.79 8 47 182.10 81.60 36 0.00 215.7 20070528 231500.00 232000.00 229.1 77.87 15.98 0 11.20 14.22 874 2556 9.00 2.58 7 45 182.10 81.60 51 0.00 231.5 20070528 231500.00 232000.00 245.8 77.85 15.98 0 11.20 19.10 864 2531 9.01 2.66 7 45 182.10 81.60 64 0.00 248.4 20070528 231500.00 232000.00 262.9 77.83 15.98 0 11.16 16.62 875 2434 9.01 3.00 7 46 182.10 81.60 78 0.00 265.7 20070528 231500.00 232000.00 281.5 77.81 15.97 0 11.10 23.60 862 2353 9.00 3.52 8 51 182.10 81.60 88 0.00 284.5 20070528 231500.00 232000.00 301.3 77.79 15.97 0 11.03 22.43 886 2223 9.00 4.00 9 55 182.10 81.60 100 0.00 304.4 20070528 231500.00 232000.00 321.6 77.76 15.97 0 10.97 38.71 923 2325 8.99 4.91 11 68 182.10 81.60 100 0.00 324.9 20070528 231500.00 232000.00 343.1 77.74 15.96 0 10.90 45.50 1001 2296 9.00 6.39 15 82 182.10 81.60 100 0.00 346.7 20070528 231500.00 232000.00 365.8 77.72 15.96 0 10.84 38.93 998 2393 9.02 7.58 18 103 182.10 81.60 100 0.00 369.5 20070528 231500.00 232000.00 390.2 77.69 15.95 0 10.77 60.99 1125 2338 9.19 14.68 38 182 182.10 81.60 100 0.00 394.2 20070528 231500.00 232000.00 412.1 77.67 15.95 0 10.75 31.14 1109 2540 9.20 15.52 39 207 182.10 81.60 100 0.00 416.3 20070528 231500.00 232000.00 437.8 77.64 15.95 0 10.64 -21.53 1295 2513 9.35 31.88 91 403 182.10 81.60 100 0.00 442.2 20070528 231500.00 232000.00 466.5 77.61 15.94 0 10.57 86.71 1339 2671 9.54 59.15 189 837 182.10 81.60 100 0.00 471.2 20070528 232000.00 232500.00 78.7 78.05 16.02 0 6.00 1013.51 1 1 5.50 410.03 0 0 182.10 81.60 0 5.46 79.5 20070528 232000.00 232500.00 81.2 78.05 16.01 2 9.01 -0.00 167 167 10.63 805.89 8729 8729 182.10 81.60 0 5.22 82.1 20070528 232000.00 232500.00 84.0 78.04 16.01 0 9.93 92.15 2978 2978 9.75 137.83 1947 1947 182.10 81.60 0 4.92 84.9 20070528 232000.00 232500.00 88.6 78.04 16.01 0 10.16 14.37 9 9 11.79 56.24 416 416 182.10 81.60 1 4.50 89.5 20070528 232000.00 232500.00 93.4 78.03 16.01 3 10.07 -31.44 41 41 9.31 24.30 30 30 182.10 81.60 0 0.00 94.4 20070528 232000.00 232500.00 96.1 78.03 16.01 0 10.56 -69.52 58 175 10.93 26.56 157 1043 182.10 81.60 0 3.66 97.1 20070528 232000.00 232500.00 101.4 78.02 16.01 3 10.17 -16.01 684 7 9.42 30.37 143 4 182.10 81.60 0 3.32 102.4 20070528 232000.00 232500.00 104.5 78.02 16.01 0 10.64 25.27 174 293 9.83 26.35 53 183 182.10 81.60 0 3.03 105.6 20070528 232000.00 232500.00 109.4 78.01 16.01 0 10.67 3.46 251 364 9.70 22.94 35 124 182.10 81.60 0 2.73 110.6 20070528 232000.00 232500.00 114.0 78.00 16.01 0 10.66 115.17 342 353 9.81 37.93 55 152 182.10 81.60 0 2.46 115.2 20070528 232000.00 232500.00 118.9 78.00 16.01 0 10.74 24.38 501 328 9.58 21.74 58 94 182.10 81.60 0 2.17 120.2 20070528 232000.00 232500.00 125.8 77.99 16.01 0 10.83 5.35 463 438 9.50 12.25 27 61 182.10 81.60 0 1.84 127.2 20070528 232000.00 232500.00 133.6 77.98 16.00 0 10.86 16.95 635 681 9.48 11.65 25 76 182.10 81.60 1 1.54 135.1 20070528 232000.00 232500.00 141.9 77.97 16.00 0 10.96 15.67 677 786 9.89 13.64 37 116 182.10 81.60 1 1.28 143.4 20070528 232000.00 232500.00 151.6 77.96 16.00 0 10.96 43.36 740 1084 9.87 11.89 40 153 182.10 81.60 3 1.04 153.2 20070528 232000.00 232500.00 162.0 77.95 16.00 0 10.96 22.62 832 1145 9.70 13.32 54 173 182.10 81.60 7 0.82 163.7 20070528 232000.00 232500.00 173.9 77.93 16.00 0 11.06 28.98 900 1412 9.71 13.62 36 142 182.10 81.60 12 0.59 175.7 20070528 232000.00 232500.00 186.2 77.92 15.99 0 11.06 28.40 959 1894 9.62 11.77 29 139 182.10 81.60 15 0.38 188.1 20070528 232000.00 232500.00 199.5 77.90 15.99 0 11.15 16.54 1054 2360 9.45 5.52 21 113 182.10 81.60 19 0.18 201.6 20070528 232000.00 232500.00 214.0 77.88 15.99 0 11.22 17.58 969 2609 9.34 4.24 16 99 182.10 81.60 36 0.00 216.3 20070528 232000.00 232500.00 230.2 77.87 15.98 0 11.24 25.84 911 2690 9.10 2.88 8 54 182.10 81.60 51 0.00 232.6 20070528 232000.00 232500.00 245.9 77.85 15.98 0 11.23 15.16 861 2732 9.05 2.67 7 48 182.10 81.60 64 0.00 248.5 20070528 232000.00 232500.00 263.0 77.83 15.98 0 11.19 30.56 876 2599 9.03 2.97 7 49 182.10 81.60 78 0.00 265.7 20070528 232000.00 232500.00 281.6 77.81 15.97 0 11.11 37.30 901 2492 9.03 3.57 9 55 182.10 81.60 88 0.00 284.5 20070528 232000.00 232500.00 301.3 77.79 15.97 0 11.05 41.92 925 2434 9.01 4.06 9 58 182.10 81.60 100 0.00 304.4 20070528 232000.00 232500.00 321.7 77.76 15.97 0 10.99 41.36 912 2557 9.01 4.68 11 73 182.10 81.60 100 0.00 325.0 20070528 232000.00 232500.00 343.2 77.74 15.96 0 10.91 49.93 969 2571 9.01 6.07 15 90 182.10 81.60 100 0.00 346.7 20070528 232000.00 232500.00 365.8 77.72 15.96 0 10.85 76.00 1037 2616 9.03 7.83 19 113 182.10 81.60 100 0.00 369.6 20070528 232000.00 232500.00 390.1 77.69 15.95 0 10.77 64.40 1151 2567 9.22 15.43 40 206 182.10 81.60 100 0.00 394.1 20070528 232000.00 232500.00 411.9 77.67 15.95 0 10.76 112.59 1112 2733 9.23 16.22 41 233 182.10 81.60 100 0.00 416.1 20070528 232000.00 232500.00 437.9 77.64 15.95 0 10.65 134.25 1288 2860 9.38 32.58 92 465 182.10 81.60 100 0.00 442.3 20070528 232000.00 232500.00 466.8 77.61 15.94 0 10.62 166.52 1177 2735 9.58 53.03 154 793 182.10 81.60 100 0.00 471.5 20070528 232500.00 233000.00 77.2 78.05 16.02 0 6.00 119.29 1 1 5.00 81.76 0 0 182.10 81.60 0 5.46 78.1 20070528 232500.00 233000.00 80.9 78.05 16.01 0 6.05 163.32 1 1 5.05 82.51 0 0 182.10 81.60 0 5.22 81.8 20070528 232500.00 233000.00 84.6 78.04 16.01 0 9.01 -42.65 87 87 8.00 7.31 9 9 182.10 81.60 0 4.92 85.5 20070528 232500.00 233000.00 89.1 78.04 16.01 0 9.85 11.26 170 170 8.54 7.75 44 44 182.10 81.60 1 4.50 90.0 20070528 232500.00 233000.00 93.2 78.03 16.01 0 10.20 -7.36 581 581 9.36 5.91 616 616 182.10 81.60 0 4.61 94.2 20070528 232500.00 233000.00 97.2 78.03 16.01 0 10.23 17.65 263 178 9.51 4.67 67 133 182.10 81.60 0 3.66 98.3 20070528 232500.00 233000.00 100.9 78.02 16.01 0 10.55 -1.15 198 257 9.41 4.09 21 63 182.10 81.60 0 3.32 102.0 20070528 232500.00 233000.00 104.7 78.02 16.01 0 10.69 -6.02 219 311 9.16 3.07 10 31 182.10 81.60 0 3.03 105.8 20070528 232500.00 233000.00 109.1 78.01 16.01 0 10.68 2.13 298 283 8.98 2.81 9 21 182.10 81.60 0 2.73 110.3 20070528 232500.00 233000.00 113.6 78.01 16.01 0 10.75 14.15 363 327 8.94 2.78 9 19 182.10 81.60 0 2.46 114.8 20070528 232500.00 233000.00 118.8 78.00 16.01 0 10.83 19.96 409 368 8.87 2.24 7 15 182.10 81.60 0 2.17 120.1 20070528 232500.00 233000.00 125.5 77.99 16.01 0 10.90 21.50 499 452 8.80 1.80 6 13 182.10 81.60 0 1.84 126.9 20070528 232500.00 233000.00 133.4 77.98 16.00 0 10.91 31.43 706 652 8.85 2.50 9 21 182.10 81.60 1 1.54 134.8 20070528 232500.00 233000.00 141.9 77.97 16.00 0 10.95 30.33 798 868 8.85 2.57 9 23 182.10 81.60 1 1.28 143.4 20070528 232500.00 233000.00 151.2 77.96 16.00 0 11.00 26.45 853 1046 8.87 2.51 9 25 182.10 81.60 3 1.04 152.8 20070528 232500.00 233000.00 161.6 77.95 16.00 0 11.04 33.76 927 1211 8.89 2.53 9 27 182.10 81.60 7 0.82 163.3 20070528 232500.00 233000.00 173.4 77.93 16.00 0 11.10 38.35 976 1573 8.95 2.64 9 33 182.10 81.60 12 0.59 175.2 20070528 232500.00 233000.00 185.6 77.92 15.99 0 11.14 31.98 1035 2019 9.01 2.88 10 44 182.10 81.60 15 0.38 187.5 20070528 232500.00 233000.00 199.0 77.90 15.99 0 11.18 31.32 1122 2478 9.04 2.99 10 51 182.10 81.60 19 0.18 201.1 20070528 232500.00 233000.00 213.5 77.89 15.99 0 11.25 32.39 1010 2744 9.08 2.82 9 52 182.10 81.60 36 0.00 215.8 20070528 232500.00 233000.00 229.3 77.87 15.98 0 11.29 31.09 923 2752 9.09 2.56 7 47 182.10 81.60 52 0.00 231.7 20070528 232500.00 233000.00 245.9 77.85 15.98 0 11.25 22.94 887 2757 9.08 2.73 7 50 182.10 81.60 65 0.00 248.5 20070528 232500.00 233000.00 263.1 77.83 15.98 0 11.19 36.08 881 2599 9.05 3.10 7 50 182.10 81.60 78 0.00 265.8 20070528 232500.00 233000.00 281.6 77.81 15.97 0 11.13 30.02 883 2591 9.02 3.47 8 55 182.10 81.60 88 0.00 284.5 20070528 232500.00 233000.00 301.3 77.79 15.97 0 11.04 51.74 889 2480 9.01 4.08 9 62 182.10 81.60 100 0.00 304.4 20070528 232500.00 233000.00 321.7 77.76 15.97 0 10.98 56.89 941 2436 9.00 4.86 11 69 182.10 81.60 100 0.00 325.1 20070528 232500.00 233000.00 343.2 77.74 15.96 0 10.92 48.81 985 2548 9.01 5.93 14 87 182.10 81.60 100 0.00 346.7 20070528 232500.00 233000.00 365.8 77.72 15.96 0 10.86 67.22 1056 2573 9.03 7.66 19 107 182.10 81.60 100 0.00 369.6 20070528 232500.00 233000.00 390.1 77.69 15.95 0 10.76 88.08 1278 2558 9.20 17.19 46 210 182.10 81.60 100 0.00 394.1 20070528 232500.00 233000.00 411.9 77.67 15.95 0 10.73 81.90 1319 2687 9.22 18.71 53 249 182.10 81.60 100 0.00 416.1 20070528 232500.00 233000.00 437.8 77.64 15.95 0 10.68 15.68 1392 2635 9.35 29.84 90 386 182.10 81.60 100 0.00 442.2 20070528 232500.00 233000.00 466.6 77.61 15.94 0 10.66 57.45 1319 2680 9.54 46.28 145 659 182.10 81.60 100 0.00 471.3 20070528 233000.00 233500.00 77.3 78.05 16.02 0 7.09 1224.11 2 2 5.59 46.37 0 0 182.10 81.60 0 5.46 78.1 20070528 233000.00 233500.00 80.9 78.05 16.01 2 8.70 612.05 85 85 10.00 336.50 2065 2065 182.10 81.60 0 5.22 81.8 20070528 233000.00 233500.00 84.6 78.04 16.01 0 9.09 40.93 77 77 8.08 6.88 8 8 182.10 81.60 0 4.92 85.5 20070528 233000.00 233500.00 89.2 78.04 16.01 0 9.88 14.55 202 202 8.44 5.65 34 34 182.10 81.60 1 4.50 90.2 20070528 233000.00 233500.00 93.2 78.03 16.01 0 10.16 -6.28 221 221 8.70 4.33 71 71 182.10 81.60 0 4.15 94.2 20070528 233000.00 233500.00 97.2 78.03 16.01 0 10.47 7.73 94 233 10.06 3.74 44 246 182.10 81.60 0 3.66 98.3 20070528 233000.00 233500.00 101.0 78.02 16.01 0 10.44 -5.22 201 235 9.31 3.67 21 59 182.10 81.60 0 3.32 102.0 20070528 233000.00 233500.00 104.7 78.02 16.01 0 10.52 -10.47 229 262 9.02 3.07 11 30 182.10 81.60 0 3.03 105.8 20070528 233000.00 233500.00 109.2 78.01 16.01 0 10.56 -0.42 263 299 8.90 2.97 9 23 182.10 81.60 0 2.73 110.3 20070528 233000.00 233500.00 113.5 78.01 16.01 0 10.57 13.74 294 340 8.85 3.12 9 23 182.10 81.60 0 2.46 114.8 20070528 233000.00 233500.00 118.8 78.00 16.01 0 10.58 21.42 360 354 8.77 2.93 9 20 182.10 81.60 0 2.17 120.1 20070528 233000.00 233500.00 125.6 77.99 16.01 0 10.64 26.04 474 433 8.69 2.56 8 18 182.10 81.60 1 1.84 126.9 20070528 233000.00 233500.00 133.3 77.98 16.00 0 10.71 14.43 603 645 8.74 2.95 9 24 182.10 81.60 1 1.54 134.7 20070528 233000.00 233500.00 141.9 77.97 16.00 0 10.75 31.01 694 757 8.74 2.92 10 25 182.10 81.60 1 1.28 143.4 20070528 233000.00 233500.00 151.2 77.96 16.00 0 10.84 31.65 732 889 8.75 2.54 8 24 182.10 81.60 3 1.04 152.8 20070528 233000.00 233500.00 161.5 77.95 16.00 0 10.92 29.89 736 1078 8.80 2.41 8 25 182.10 81.60 7 0.82 163.2 20070528 233000.00 233500.00 173.3 77.93 16.00 0 10.98 19.28 790 1336 8.84 2.46 8 29 182.10 81.60 12 0.59 175.2 20070528 233000.00 233500.00 185.5 77.92 15.99 0 11.06 22.95 884 1719 8.91 2.62 8 36 182.10 81.60 15 0.38 187.5 20070528 233000.00 233500.00 198.9 77.90 15.99 0 11.15 26.79 1012 2203 8.96 2.48 8 40 182.10 81.60 19 0.18 201.0 20070528 233000.00 233500.00 213.4 77.89 15.99 0 11.23 14.11 962 2368 9.02 2.51 8 42 182.10 81.60 36 0.00 215.7 20070528 233000.00 233500.00 229.1 77.87 15.98 0 11.28 8.74 883 2440 9.04 2.30 6 39 182.10 81.60 52 0.00 231.5 20070528 233000.00 233500.00 245.9 77.85 15.98 0 11.25 23.29 894 2354 9.04 2.75 7 40 182.10 81.60 65 0.00 248.4 20070528 233000.00 233500.00 262.9 77.83 15.98 0 11.19 20.96 906 2219 9.04 3.20 8 43 182.10 81.60 78 0.00 265.7 20070528 233000.00 233500.00 281.6 77.81 15.97 0 11.12 34.64 918 2143 9.03 3.76 9 48 182.10 81.60 88 0.00 284.5 20070528 233000.00 233500.00 301.3 77.79 15.97 0 11.06 31.72 880 2065 9.02 4.20 10 52 182.10 81.60 100 0.00 304.4 20070528 233000.00 233500.00 321.7 77.76 15.97 0 10.99 24.64 912 2074 9.03 5.02 12 61 182.10 81.60 100 0.00 325.0 20070528 233000.00 233500.00 343.3 77.74 15.96 0 10.93 33.04 956 2074 9.02 5.83 14 70 182.10 81.60 100 0.00 346.8 20070528 233000.00 233500.00 365.8 77.72 15.96 0 10.86 32.47 1039 2119 9.04 7.74 19 90 182.10 81.60 100 0.00 369.6 20070528 233000.00 233500.00 390.2 77.69 15.95 0 10.78 17.67 1177 2061 9.20 15.36 41 166 182.10 81.60 100 0.00 394.1 20070528 233000.00 233500.00 411.8 77.67 15.95 0 10.73 46.98 1282 2222 9.22 18.39 51 205 182.10 81.60 100 0.00 416.0 20070528 233000.00 233500.00 437.7 77.64 15.95 0 10.64 23.16 1394 2185 9.36 33.06 103 372 182.10 81.60 100 0.00 442.1 20070528 233000.00 233500.00 466.5 77.61 15.94 0 10.62 -43.08 1521 2393 9.52 52.65 184 653 182.10 81.60 100 0.00 471.2 20070528 233500.00 234000.00 77.2 78.05 16.02 0 8.98 486.01 503 503 7.97 30.16 50 50 182.10 81.60 0 5.46 78.0 20070528 233500.00 234000.00 80.9 78.05 16.01 1 9.20 663.20 1 1 10.19 14.78 13 13 182.10 81.60 0 5.22 81.7 20070528 233500.00 234000.00 84.9 78.04 16.01 0 9.52 1.68 924 924 9.01 33.63 592 592 182.10 81.60 0 4.92 85.8 20070528 233500.00 234000.00 89.1 78.04 16.01 0 9.80 4.25 246 246 8.49 7.96 46 46 182.10 81.60 1 4.50 90.1 20070528 233500.00 234000.00 92.5 78.03 16.01 3 10.08 3.40 69 69 8.46 7.01 5 5 182.10 81.60 0 0.00 93.5 20070528 233500.00 234000.00 97.6 78.02 16.01 0 10.42 7.41 106 229 9.99 4.55 48 236 182.10 81.60 0 3.66 98.6 20070528 233500.00 234000.00 101.0 78.02 16.01 0 10.42 -10.59 206 218 9.29 3.84 22 57 182.10 81.60 0 3.32 102.0 20070528 233500.00 234000.00 104.7 78.02 16.01 0 10.51 -1.22 245 250 9.01 3.10 12 29 182.10 81.60 0 3.03 105.8 20070528 233500.00 234000.00 109.2 78.01 16.01 0 10.54 4.49 304 281 8.85 3.02 10 22 182.10 81.60 0 2.73 110.3 20070528 233500.00 234000.00 113.6 78.01 16.01 0 10.57 18.86 372 337 8.82 3.29 10 22 182.10 81.60 0 2.46 114.8 20070528 233500.00 234000.00 118.8 78.00 16.01 0 10.62 28.96 384 379 8.78 2.82 8 20 182.10 81.60 0 2.17 120.1 20070528 233500.00 234000.00 125.6 77.99 16.01 0 10.66 29.84 540 452 8.68 2.53 9 18 182.10 81.60 1 1.84 126.9 20070528 233500.00 234000.00 133.3 77.98 16.00 0 10.68 17.40 707 617 8.73 3.26 12 26 182.10 81.60 1 1.54 134.8 20070528 233500.00 234000.00 141.9 77.97 16.00 0 10.74 24.64 712 742 8.72 3.03 10 25 182.10 81.60 1 1.28 143.4 20070528 233500.00 234000.00 151.1 77.96 16.00 0 10.79 24.87 786 857 8.74 2.89 10 26 182.10 81.60 3 1.04 152.7 20070528 233500.00 234000.00 161.6 77.95 16.00 0 10.88 28.31 769 1058 8.78 2.69 8 27 182.10 81.60 7 0.82 163.3 20070528 233500.00 234000.00 173.4 77.93 16.00 0 10.96 17.15 809 1394 8.85 2.60 8 32 182.10 81.60 12 0.59 175.2 20070528 233500.00 234000.00 185.6 77.92 15.99 0 11.02 18.56 895 1753 8.90 2.78 9 38 182.10 81.60 15 0.38 187.5 20070528 233500.00 234000.00 199.0 77.90 15.99 0 11.10 20.60 1032 2238 8.94 2.80 9 45 182.10 81.60 19 0.18 201.1 20070528 233500.00 234000.00 213.4 77.89 15.99 0 11.17 15.66 1029 2481 9.00 2.95 9 49 182.10 81.60 36 0.00 215.6 20070528 233500.00 234000.00 229.1 77.87 15.98 0 11.22 4.68 975 2542 9.02 2.77 8 45 182.10 81.60 52 0.00 231.5 20070528 233500.00 234000.00 245.8 77.85 15.98 0 11.22 13.19 986 2546 9.04 2.90 8 46 182.10 81.60 65 0.00 248.4 20070528 233500.00 234000.00 262.9 77.83 15.98 0 11.19 25.74 972 2403 9.04 3.24 8 47 182.10 81.60 78 0.00 265.7 20070528 233500.00 234000.00 281.5 77.81 15.97 0 11.14 27.90 940 2340 9.04 3.56 9 49 182.10 81.60 88 0.00 284.5 20070528 233500.00 234000.00 301.2 77.79 15.97 0 11.08 36.17 936 2202 9.02 4.16 10 53 182.10 81.60 100 0.00 304.3 20070528 233500.00 234000.00 321.5 77.76 15.97 0 11.03 40.24 985 2213 9.03 4.84 12 60 182.10 81.60 100 0.00 324.8 20070528 233500.00 234000.00 343.2 77.74 15.96 0 10.97 32.62 1031 2282 9.03 5.85 14 73 182.10 81.60 100 0.00 346.7 20070528 233500.00 234000.00 365.8 77.72 15.96 0 10.90 29.36 1143 2304 9.05 7.75 20 94 182.10 81.60 100 0.00 369.6 20070528 233500.00 234000.00 390.1 77.69 15.95 0 10.81 61.21 1226 2193 9.22 14.40 40 166 182.10 81.60 100 0.00 394.1 20070528 233500.00 234000.00 412.1 77.67 15.95 0 10.79 28.82 1241 2385 9.23 16.04 44 194 182.10 81.60 100 0.00 416.3 20070528 233500.00 234000.00 437.9 77.64 15.95 0 10.67 24.69 1422 2199 9.36 30.29 98 348 182.10 81.60 100 0.00 442.4 20070528 233500.00 234000.00 466.6 77.61 15.94 0 10.67 180.11 1793 2698 9.55 52.43 199 683 182.10 81.60 100 0.00 471.3 20070528 234000.00 234500.00 77.3 78.05 16.02 0 8.64 966.29 138 138 7.64 12.12 14 14 182.10 81.60 0 5.46 78.1 20070528 234000.00 234500.00 80.9 78.05 16.01 0 9.12 438.99 79 79 7.12 8.02 1 1 182.10 81.60 0 5.22 81.7 20070528 234000.00 234500.00 84.6 78.04 16.01 0 9.04 160.99 121 121 7.54 8.15 4 4 182.10 81.60 0 4.92 85.5 20070528 234000.00 234500.00 89.1 78.04 16.01 0 9.87 1.41 314 314 8.43 6.54 39 39 182.10 81.60 1 4.50 90.1 20070528 234000.00 234500.00 93.1 78.03 16.01 0 10.13 7.72 167 167 8.54 4.53 36 36 182.10 81.60 0 3.88 94.1 20070528 234000.00 234500.00 97.3 78.03 16.01 0 10.21 10.56 184 183 9.60 3.90 57 151 182.10 81.60 0 3.66 98.4 20070528 234000.00 234500.00 101.0 78.02 16.01 0 10.44 -2.04 178 225 9.34 3.56 20 59 182.10 81.60 0 3.32 102.0 20070528 234000.00 234500.00 104.7 78.02 16.01 0 10.52 -3.60 239 260 8.99 2.88 11 28 182.10 81.60 0 3.03 105.8 20070528 234000.00 234500.00 109.2 78.01 16.01 0 10.54 -3.48 293 290 8.85 2.89 9 22 182.10 81.60 0 2.73 110.3 20070528 234000.00 234500.00 113.6 78.01 16.01 0 10.56 22.07 340 327 8.80 3.02 9 21 182.10 81.60 0 2.46 114.8 20070528 234000.00 234500.00 118.8 78.00 16.01 0 10.63 25.65 378 381 8.77 2.67 8 19 182.10 81.60 0 2.17 120.1 20070528 234000.00 234500.00 125.5 77.99 16.01 0 10.64 29.68 511 441 8.66 2.44 8 17 182.10 81.60 1 1.84 126.8 20070528 234000.00 234500.00 133.3 77.98 16.00 0 10.68 33.89 597 580 8.70 2.89 9 22 182.10 81.60 1 1.54 134.7 20070528 234000.00 234500.00 141.8 77.97 16.00 0 10.74 33.26 638 714 8.71 2.74 9 23 182.10 81.60 1 1.28 143.3 20070528 234000.00 234500.00 151.2 77.96 16.00 0 10.78 33.18 698 832 8.72 2.65 8 24 182.10 81.60 3 1.04 152.8 20070528 234000.00 234500.00 161.5 77.95 16.00 0 10.87 18.20 697 1051 8.76 2.47 7 25 182.10 81.60 7 0.82 163.2 20070528 234000.00 234500.00 173.3 77.93 16.00 0 10.96 18.28 735 1372 8.82 2.43 7 29 182.10 81.60 12 0.59 175.1 20070528 234000.00 234500.00 185.5 77.92 15.99 0 11.01 21.38 883 1736 8.88 2.74 9 38 182.10 81.60 15 0.38 187.5 20070528 234000.00 234500.00 199.0 77.90 15.99 0 11.07 17.43 1066 2188 8.93 2.95 10 47 182.10 81.60 19 0.18 201.0 20070528 234000.00 234500.00 213.4 77.89 15.99 0 11.18 10.37 1028 2466 9.01 2.86 9 48 182.10 81.60 36 0.00 215.7 20070528 234000.00 234500.00 229.0 77.87 15.98 0 11.22 -7.72 993 2471 9.02 2.74 8 44 182.10 81.60 52 0.00 231.4 20070528 234000.00 234500.00 245.8 77.85 15.98 0 11.22 1.56 956 2414 9.03 2.87 8 43 182.10 81.60 65 0.00 248.3 20070528 234000.00 234500.00 262.9 77.83 15.98 0 11.19 8.05 931 2332 9.03 3.10 8 43 182.10 81.60 78 0.00 265.6 20070528 234000.00 234500.00 281.5 77.81 15.97 0 11.15 29.59 928 2210 9.03 3.51 8 45 182.10 81.60 88 0.00 284.4 20070528 234000.00 234500.00 301.3 77.79 15.97 0 11.08 21.24 962 2038 9.02 4.18 10 49 182.10 81.60 100 0.00 304.4 20070528 234000.00 234500.00 321.7 77.76 15.97 0 11.05 31.16 974 2138 9.03 4.60 11 57 182.10 81.60 100 0.00 325.0 20070528 234000.00 234500.00 343.2 77.74 15.96 0 10.99 16.87 993 2131 9.03 5.48 13 65 182.10 81.60 100 0.00 346.7 20070528 234000.00 234500.00 365.9 77.72 15.96 0 10.94 20.90 1022 2242 9.05 6.52 16 80 182.10 81.60 100 0.00 369.6 20070528 234000.00 234500.00 390.3 77.69 15.95 0 10.83 24.32 1186 2155 9.22 13.81 37 155 182.10 81.60 100 0.00 394.2 20070528 234000.00 234500.00 412.0 77.67 15.95 0 10.80 -30.69 1221 2209 9.22 15.48 43 176 182.10 81.60 100 0.00 416.1 20070528 234000.00 234500.00 437.9 77.64 15.95 0 10.75 63.31 1357 2297 9.36 25.96 76 297 182.10 81.60 100 0.00 442.3 20070528 234000.00 234500.00 466.7 77.61 15.94 0 10.65 -66.82 1382 2023 9.54 46.40 158 528 182.10 81.60 100 0.00 471.4 20070528 234500.00 235000.00 77.2 78.05 16.02 0 9.00 531.05 1229 1229 9.51 289.42 7102 7102 182.10 81.60 0 5.46 78.1 20070528 234500.00 235000.00 80.9 78.05 16.01 0 6.51 -245.63 1 1 5.51 84.51 0 0 182.10 81.60 0 5.22 81.8 20070528 234500.00 235000.00 84.6 78.04 16.01 0 8.79 -40.02 76 76 6.29 2.53 0 0 182.10 81.60 0 4.92 85.6 20070528 234500.00 235000.00 89.1 78.04 16.01 0 9.81 -3.96 169 169 8.42 6.06 36 36 182.10 81.60 1 4.50 90.0 20070528 234500.00 235000.00 93.2 78.03 16.01 0 10.12 -0.09 106 106 8.43 4.50 18 18 182.10 81.60 0 3.29 94.2 20070528 234500.00 235000.00 97.3 78.03 16.01 0 10.35 -6.72 117 217 9.87 3.81 47 203 182.10 81.60 0 3.66 98.4 20070528 234500.00 235000.00 100.9 78.02 16.01 0 10.42 -5.60 205 234 9.26 3.47 20 56 182.10 81.60 0 3.32 102.0 20070528 234500.00 235000.00 104.7 78.02 16.01 0 10.49 -3.18 249 256 8.96 3.04 11 28 182.10 81.60 0 3.03 105.8 20070528 234500.00 235000.00 109.2 78.01 16.01 0 10.52 6.84 289 302 8.86 3.04 10 24 182.10 81.60 0 2.73 110.3 20070528 234500.00 235000.00 113.6 78.01 16.01 0 10.53 17.00 347 329 8.79 3.22 10 23 182.10 81.60 0 2.46 114.8 20070528 234500.00 235000.00 118.8 78.00 16.01 0 10.55 28.84 380 357 8.75 3.10 9 21 182.10 81.60 0 2.17 120.1 20070528 234500.00 235000.00 125.5 77.99 16.01 0 10.57 26.01 490 429 8.65 2.85 9 19 182.10 81.60 1 1.84 126.9 20070528 234500.00 235000.00 133.4 77.98 16.00 0 10.64 24.18 546 591 8.71 2.98 9 24 182.10 81.60 1 1.54 134.8 20070528 234500.00 235000.00 141.8 77.97 16.00 0 10.68 7.63 637 678 8.70 2.99 9 24 182.10 81.60 1 1.28 143.3 20070528 234500.00 235000.00 151.2 77.96 16.00 0 10.75 25.77 752 831 8.71 2.95 10 26 182.10 81.60 3 1.04 152.8 20070528 234500.00 235000.00 161.6 77.95 16.00 0 10.86 27.22 752 1065 8.76 2.60 8 27 182.10 81.60 7 0.82 163.3 20070528 234500.00 235000.00 173.3 77.93 16.00 0 10.95 21.50 780 1359 8.81 2.49 7 29 182.10 81.60 12 0.59 175.2 20070528 234500.00 235000.00 185.5 77.92 15.99 0 11.00 12.29 906 1725 8.89 2.89 9 40 182.10 81.60 15 0.38 187.5 20070528 234500.00 235000.00 198.9 77.90 15.99 0 11.07 8.99 1109 2205 8.94 3.06 11 48 182.10 81.60 19 0.18 201.0 20070528 234500.00 235000.00 213.5 77.89 15.99 0 11.15 7.56 1046 2434 9.00 3.15 10 50 182.10 81.60 36 0.00 215.7 20070528 234500.00 235000.00 229.1 77.87 15.98 0 11.19 8.00 1001 2401 9.02 3.03 9 46 182.10 81.60 52 0.00 231.5 20070528 234500.00 235000.00 245.8 77.85 15.98 0 11.20 16.84 982 2357 9.03 3.22 8 45 182.10 81.60 65 0.00 248.4 20070528 234500.00 235000.00 262.9 77.83 15.98 0 11.19 18.55 943 2303 9.04 3.30 8 45 182.10 81.60 78 0.00 265.6 20070528 234500.00 235000.00 281.5 77.81 15.97 0 11.15 11.35 949 2189 9.04 3.67 9 46 182.10 81.60 88 0.00 284.4 20070528 234500.00 235000.00 301.2 77.79 15.97 0 11.10 11.23 930 2041 9.03 4.04 9 48 182.10 81.60 100 0.00 304.3 20070528 234500.00 235000.00 321.6 77.76 15.97 0 11.06 14.90 959 2065 9.05 4.65 11 55 182.10 81.60 100 0.00 325.0 20070528 234500.00 235000.00 343.2 77.74 15.96 0 11.01 18.29 1017 2139 9.05 5.52 14 66 182.10 81.60 100 0.00 346.7 20070528 234500.00 235000.00 365.9 77.72 15.96 0 10.94 16.84 1133 2115 9.06 7.21 19 81 182.10 81.60 100 0.00 369.6 20070528 234500.00 235000.00 390.2 77.69 15.95 0 10.89 13.89 1131 2136 9.23 12.07 31 135 182.10 81.60 100 0.00 394.2 20070528 234500.00 235000.00 412.0 77.67 15.95 0 10.82 24.30 1257 2158 9.22 15.04 42 165 182.10 81.60 100 0.00 416.2 20070528 234500.00 235000.00 437.8 77.64 15.95 0 10.80 5.42 1325 2285 9.37 22.81 67 264 182.10 81.60 100 0.00 442.2 20070528 234500.00 235000.00 466.8 77.61 15.94 0 10.65 66.15 1682 2107 9.53 49.62 195 565 182.10 81.60 100 0.00 471.5 20070528 235000.00 235500.00 77.2 78.05 16.02 0 8.79 403.75 536 536 7.79 46.53 54 54 182.10 81.60 0 5.46 78.0 20070528 235000.00 235500.00 80.9 78.05 16.01 0 9.10 -119.61 347 347 8.08 26.92 34 34 182.10 81.60 0 5.22 81.8 20070528 235000.00 235500.00 84.6 78.04 16.01 0 9.44 64.88 169 169 8.42 15.57 346 346 182.10 81.60 0 4.92 85.5 20070528 235000.00 235500.00 88.7 78.04 16.01 0 9.77 14.14 66 66 8.56 6.43 53 53 182.10 81.60 1 4.50 89.7 20070528 235000.00 235500.00 93.2 78.03 16.01 3 9.96 22.30 1 1 7.96 2.03 0 0 182.10 81.60 0 0.00 94.2 20070528 235000.00 235500.00 97.3 78.03 16.01 0 10.27 6.76 203 209 9.55 4.13 50 135 182.10 81.60 0 3.66 98.3 20070528 235000.00 235500.00 101.0 78.02 16.01 0 10.44 -14.14 211 219 9.29 3.47 22 56 182.10 81.60 0 3.32 102.1 20070528 235000.00 235500.00 104.7 78.02 16.01 0 10.54 -6.92 244 264 9.01 2.99 11 28 182.10 81.60 0 3.03 105.8 20070528 235000.00 235500.00 109.1 78.01 16.01 0 10.56 8.62 278 290 8.89 3.01 9 22 182.10 81.60 0 2.73 110.3 20070528 235000.00 235500.00 113.6 78.01 16.01 0 10.55 15.26 310 318 8.84 3.28 9 22 182.10 81.60 0 2.46 114.8 20070528 235000.00 235500.00 118.8 78.00 16.01 0 10.55 27.94 414 342 8.75 3.26 10 21 182.10 81.60 0 2.17 120.1 20070528 235000.00 235500.00 125.6 77.99 16.01 0 10.63 11.61 469 430 8.68 2.64 8 18 182.10 81.60 1 1.84 126.9 20070528 235000.00 235500.00 133.3 77.98 16.00 0 10.68 5.05 568 576 8.72 3.08 9 23 182.10 81.60 1 1.54 134.7 20070528 235000.00 235500.00 141.9 77.97 16.00 0 10.70 14.13 668 687 8.72 3.18 10 25 182.10 81.60 1 1.28 143.4 20070528 235000.00 235500.00 151.2 77.96 16.00 0 10.78 14.57 694 817 8.73 2.85 9 24 182.10 81.60 3 1.04 152.8 20070528 235000.00 235500.00 161.6 77.95 16.00 0 10.89 0.63 723 1107 8.79 2.55 8 27 182.10 81.60 7 0.82 163.3 20070528 235000.00 235500.00 173.3 77.93 16.00 0 10.97 2.64 837 1446 8.85 2.63 8 33 182.10 81.60 12 0.59 175.2 20070528 235000.00 235500.00 185.6 77.92 15.99 0 11.03 16.24 1003 1879 8.92 3.00 10 43 182.10 81.60 15 0.38 187.5 20070528 235000.00 235500.00 199.0 77.90 15.99 0 11.07 20.23 1114 2316 8.96 3.12 11 52 182.10 81.60 19 0.18 201.1 20070528 235000.00 235500.00 213.4 77.89 15.99 0 11.12 13.92 1096 2523 9.02 3.47 11 58 182.10 81.60 36 0.00 215.7 20070528 235000.00 235500.00 229.1 77.87 15.98 0 11.18 3.36 1001 2557 9.03 3.09 9 50 182.10 81.60 52 0.00 231.5 20070528 235000.00 235500.00 245.9 77.85 15.98 0 11.21 35.59 960 2597 9.04 3.08 8 49 182.10 81.60 65 0.00 248.5 20070528 235000.00 235500.00 262.9 77.83 15.98 0 11.20 17.58 959 2471 9.04 3.19 8 46 182.10 81.60 78 0.00 265.6 20070528 235000.00 235500.00 281.5 77.81 15.97 0 11.17 33.68 965 2422 9.04 3.47 8 49 182.10 81.60 88 0.00 284.4 20070528 235000.00 235500.00 301.2 77.79 15.97 0 11.13 39.22 935 2329 9.03 3.62 9 50 182.10 81.60 100 0.00 304.3 20070528 235000.00 235500.00 321.6 77.76 15.97 0 11.08 47.58 992 2313 9.04 4.45 11 58 182.10 81.60 100 0.00 324.9 20070528 235000.00 235500.00 343.3 77.74 15.96 0 11.02 59.74 1024 2400 9.06 5.28 13 70 182.10 81.60 100 0.00 346.8 20070528 235000.00 235500.00 365.8 77.72 15.96 0 10.96 68.29 1058 2373 9.06 6.46 16 83 182.10 81.60 100 0.00 369.6 20070528 235000.00 235500.00 390.1 77.69 15.95 0 10.91 73.92 1190 2469 9.23 12.06 31 148 182.10 81.60 100 0.00 394.1 20070528 235000.00 235500.00 411.8 77.67 15.95 0 10.85 93.00 1125 2540 9.24 13.29 34 177 182.10 81.60 100 0.00 416.0 20070528 235000.00 235500.00 437.7 77.64 15.95 0 10.75 74.22 1389 2418 9.37 26.54 78 311 182.10 81.60 100 0.00 442.1 20070528 235000.00 235500.00 466.6 77.61 15.94 0 10.71 123.62 1644 2669 9.55 46.85 168 615 182.10 81.60 100 0.00 471.3 20070528 235500.00 240000.00 77.2 78.05 16.02 0 6.05 427.75 1 1 5.05 91.48 0 0 182.10 81.60 0 5.46 78.1 20070528 235500.00 240000.00 80.9 78.05 16.01 0 8.96 -202.46 217 217 7.46 14.10 7 7 182.10 81.60 0 5.22 81.7 20070528 235500.00 240000.00 84.5 78.04 16.01 0 9.73 60.52 26 26 7.72 6.67 0 0 182.10 81.60 0 4.92 85.4 20070528 235500.00 240000.00 89.1 78.04 16.01 0 9.85 11.30 206 206 8.51 7.15 40 40 182.10 81.60 1 4.50 90.1 20070528 235500.00 240000.00 93.3 78.03 16.01 0 10.14 -19.36 115 115 8.50 4.52 25 25 182.10 81.60 0 3.64 94.3 20070528 235500.00 240000.00 97.3 78.03 16.01 0 10.08 -4.45 322 117 9.32 3.86 72 101 182.10 81.60 0 3.66 98.3 20070528 235500.00 240000.00 101.0 78.02 16.01 0 10.47 -7.92 196 237 9.30 3.56 19 55 182.10 81.60 0 3.32 102.1 20070528 235500.00 240000.00 104.7 78.02 16.01 0 10.52 -7.54 244 256 8.99 2.90 11 27 182.10 81.60 0 3.03 105.8 20070528 235500.00 240000.00 109.2 78.01 16.01 0 10.51 -9.19 279 279 8.85 3.12 9 22 182.10 81.60 0 2.73 110.3 20070528 235500.00 240000.00 113.6 78.01 16.01 0 10.49 3.46 342 316 8.81 3.64 11 25 182.10 81.60 0 2.46 114.8 20070528 235500.00 240000.00 118.9 78.00 16.01 0 10.50 21.27 407 350 8.75 3.44 11 24 182.10 81.60 0 2.17 120.1 20070528 235500.00 240000.00 125.6 77.99 16.01 0 10.56 18.88 555 460 8.66 3.15 11 22 182.10 81.60 1 1.84 126.9 20070528 235500.00 240000.00 133.3 77.98 16.00 0 10.61 18.48 704 580 8.70 3.56 13 27 182.10 81.60 1 1.54 134.7 20070528 235500.00 240000.00 141.9 77.97 16.00 0 10.66 10.94 754 667 8.69 3.36 12 27 182.10 81.60 1 1.28 143.4 20070528 235500.00 240000.00 151.1 77.96 16.00 0 10.75 26.71 783 837 8.71 2.97 10 26 182.10 81.60 3 1.04 152.7 20070528 235500.00 240000.00 161.5 77.95 16.00 0 10.87 12.91 802 1134 8.76 2.70 8 28 182.10 81.60 7 0.82 163.2 20070528 235500.00 240000.00 173.3 77.93 16.00 0 10.94 24.01 892 1457 8.82 2.78 9 34 182.10 81.60 12 0.59 175.1 20070528 235500.00 240000.00 185.5 77.92 15.99 0 10.98 27.35 998 1802 8.89 3.17 11 44 182.10 81.60 15 0.38 187.5 20070528 235500.00 240000.00 199.0 77.90 15.99 0 11.00 32.32 1090 2086 8.92 3.51 12 52 182.10 81.60 19 0.18 201.1 20070528 235500.00 240000.00 213.4 77.89 15.99 0 11.07 38.26 1039 2268 8.99 3.63 12 56 182.10 81.60 37 0.00 215.7 20070528 235500.00 240000.00 229.0 77.87 15.98 0 11.13 23.47 1042 2382 9.00 3.48 10 52 182.10 81.60 52 0.00 231.4 20070528 235500.00 240000.00 245.7 77.85 15.98 0 11.18 24.47 985 2440 9.03 3.28 9 48 182.10 81.60 65 0.00 248.3 20070528 235500.00 240000.00 263.0 77.83 15.98 0 11.17 19.70 1014 2346 9.04 3.46 9 47 182.10 81.60 78 0.00 265.7 20070528 235500.00 240000.00 281.5 77.81 15.97 0 11.16 26.76 989 2251 9.04 3.68 9 47 182.10 81.60 88 0.00 284.4 20070528 235500.00 240000.00 301.2 77.79 15.97 0 11.10 41.37 1024 2124 9.03 4.30 11 51 182.10 81.60 100 0.00 304.3 20070528 235500.00 240000.00 321.5 77.76 15.97 0 11.05 38.57 1001 2167 9.04 4.78 12 58 182.10 81.60 100 0.00 324.9 20070528 235500.00 240000.00 343.1 77.74 15.96 0 11.00 49.59 1068 2172 9.06 5.90 15 69 182.10 81.60 100 0.00 346.7 20070528 235500.00 240000.00 365.9 77.72 15.96 0 10.93 47.65 1152 2200 9.07 7.60 20 88 182.10 81.60 100 0.00 369.6 20070528 235500.00 240000.00 390.0 77.69 15.95 0 10.87 37.56 1244 2181 9.25 13.61 38 152 182.10 81.60 100 0.00 394.0 20070528 235500.00 240000.00 411.9 77.67 15.95 0 10.83 81.96 1321 2171 9.24 15.42 45 171 182.10 81.60 100 0.00 416.1 20070528 235500.00 240000.00 438.0 77.64 15.95 0 10.72 82.53 1429 2149 9.38 28.88 93 322 182.10 81.60 100 0.00 442.5 20070528 235500.00 240000.00 466.6 77.61 15.94 0 10.67 87.49 1325 2184 9.55 44.50 147 545 182.10 81.60 100 0.00 471.3 20070528 240000.00 500.00 77.2 78.05 16.02 0 9.07 189.31 383 383 7.57 21.25 12 12 182.10 81.60 0 5.47 78.0 20070528 240000.00 500.00 80.9 78.05 16.01 0 9.59 81.45 2397 2397 9.35 60.29 2355 2355 182.10 81.60 0 5.22 81.8 20070528 240000.00 500.00 84.6 78.04 16.01 0 9.31 -24.76 369 369 9.06 31.32 585 585 182.10 81.60 0 4.93 85.5 20070528 240000.00 500.00 89.1 78.04 16.01 0 9.88 -4.17 201 201 8.44 6.02 35 35 182.10 81.60 1 4.50 90.0 20070528 240000.00 500.00 93.1 78.03 16.01 0 10.12 2.43 141 141 8.39 5.07 15 15 182.10 81.60 0 3.66 94.1 20070528 240000.00 500.00 97.3 78.03 16.01 0 10.70 6.04 55 278 10.44 4.08 35 379 182.10 81.60 0 3.66 98.3 20070528 240000.00 500.00 101.0 78.02 16.01 0 10.47 -14.20 207 237 9.29 3.53 20 54 182.10 81.60 0 3.32 102.1 20070528 240000.00 500.00 104.7 78.02 16.01 0 10.56 -20.63 225 261 9.03 2.82 10 28 182.10 81.60 0 3.03 105.8 20070528 240000.00 500.00 109.1 78.01 16.01 0 10.58 -7.90 262 267 8.89 2.67 8 20 182.10 81.60 0 2.73 110.3 20070528 240000.00 500.00 113.6 78.01 16.01 0 10.59 17.67 319 303 8.83 2.84 8 19 182.10 81.60 0 2.46 114.8 20070528 240000.00 500.00 118.8 78.00 16.01 0 10.62 23.36 386 348 8.76 2.73 8 18 182.10 81.60 0 2.17 120.1 20070528 240000.00 500.00 125.6 77.99 16.01 0 10.65 20.63 488 469 8.68 2.55 8 18 182.10 81.60 0 1.84 126.9 20070528 240000.00 500.00 133.3 77.98 16.00 0 10.68 24.03 602 556 8.71 2.98 10 22 182.10 81.60 1 1.54 134.8 20070528 240000.00 500.00 141.9 77.97 16.00 0 10.73 26.09 632 673 8.71 2.72 9 22 182.10 81.60 1 1.28 143.4 20070528 240000.00 500.00 151.2 77.96 16.00 0 10.81 19.90 664 852 8.72 2.54 8 22 182.10 81.60 3 1.04 152.8 20070528 240000.00 500.00 161.5 77.95 16.00 0 10.89 23.86 726 1140 8.77 2.49 7 26 182.10 81.60 7 0.82 163.3 20070528 240000.00 500.00 173.3 77.93 16.00 0 10.97 28.92 749 1501 8.83 2.39 7 31 182.10 81.60 12 0.59 175.1 20070528 240000.00 500.00 185.6 77.92 15.99 0 11.00 38.31 871 1849 8.89 2.79 9 41 182.10 81.60 15 0.38 187.5 20070528 240000.00 500.00 199.0 77.90 15.99 0 11.03 49.48 958 2229 8.92 2.98 9 49 182.10 81.60 19 0.18 201.1 20070528 240000.00 500.00 213.5 77.89 15.99 0 11.10 35.25 873 2431 8.99 2.99 9 53 182.10 81.60 37 0.00 215.7 20070528 240000.00 500.00 229.1 77.87 15.98 0 11.16 21.18 875 2559 8.99 2.76 7 48 182.10 81.60 52 0.00 231.5 20070528 240000.00 500.00 245.8 77.85 15.98 0 11.20 20.65 853 2620 9.00 2.64 6 45 182.10 81.60 65 0.00 248.3 20070528 240000.00 500.00 263.0 77.83 15.98 0 11.19 25.41 853 2565 9.00 2.68 6 44 182.10 81.60 78 0.00 265.7 20070528 240000.00 500.00 281.5 77.81 15.97 0 11.15 24.26 872 2440 9.00 3.08 7 47 182.10 81.60 88 0.00 284.4 20070528 240000.00 500.00 301.2 77.79 15.97 0 11.10 28.28 878 2339 8.99 3.45 8 49 182.10 81.60 100 0.00 304.3 20070528 240000.00 500.00 321.6 77.76 15.97 0 11.05 26.89 905 2393 9.00 4.09 9 58 182.10 81.60 100 0.00 324.9 20070528 240000.00 500.00 343.1 77.74 15.96 0 10.98 24.91 936 2406 9.02 5.13 12 72 182.10 81.60 100 0.00 346.6 20070528 240000.00 500.00 365.8 77.72 15.96 0 10.93 49.89 1029 2458 9.05 6.44 16 88 182.10 81.60 100 0.00 369.6 20070528 240000.00 500.00 390.1 77.69 15.95 0 10.85 60.51 1137 2462 9.22 12.96 33 165 182.10 81.60 100 0.00 394.1 20070528 240000.00 500.00 412.1 77.67 15.95 0 10.82 53.40 1145 2546 9.23 14.50 37 190 182.10 81.60 100 0.00 416.3 20070528 240000.00 500.00 437.9 77.64 15.95 0 10.78 64.51 1234 2822 9.38 23.32 64 332 182.10 81.60 100 0.00 442.3 20070528 240000.00 500.00 466.5 77.61 15.94 0 10.61 46.48 1904 2435 9.53 58.31 246 723 182.10 81.60 100 0.00 471.2