% Number of header line: 21 % Filename: 20070624_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 15:52:25 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/24 00:05:00 % End date and Time: 2007/06/25 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070624 500.00 1000.00 77.2 78.05 16.02 0 6.85 5693.12 3 3 4.85 48.18 0 0 182.10 81.60 0 5.51 78.1 20070624 500.00 1000.00 80.9 78.05 16.01 2 9.06 2846.56 80 80 10.18 312.84 1722 1722 182.10 81.60 0 5.26 81.8 20070624 500.00 1000.00 84.7 78.04 16.01 0 9.71 2.49 1215 1215 8.93 22.83 417 417 182.10 81.60 0 4.95 85.6 20070624 500.00 1000.00 88.9 78.04 16.01 0 9.76 -8.05 257 257 8.58 11.11 59 59 182.10 81.60 1 4.48 89.8 20070624 500.00 1000.00 93.6 78.03 16.01 0 10.43 -4.86 3062 3062 10.22 6.15 7640 7640 182.10 81.60 0 5.21 94.6 20070624 500.00 1000.00 97.3 78.03 16.01 0 10.51 -4.47 199 288 9.50 3.75 26 89 182.10 81.60 0 3.58 98.3 20070624 500.00 1000.00 101.0 78.02 16.01 0 10.62 -0.80 217 263 9.28 3.24 15 42 182.10 81.60 0 3.23 102.0 20070624 500.00 1000.00 104.7 78.02 16.01 0 10.68 -0.09 221 261 9.09 2.50 9 24 182.10 81.60 0 2.96 105.8 20070624 500.00 1000.00 109.1 78.01 16.01 0 10.66 5.50 282 289 8.95 2.62 8 20 182.10 81.60 0 2.69 110.3 20070624 500.00 1000.00 113.6 78.01 16.01 0 10.61 12.60 361 344 8.89 3.40 11 25 182.10 81.60 0 2.44 114.8 20070624 500.00 1000.00 118.8 78.00 16.01 0 10.63 22.53 409 412 8.85 3.41 10 25 182.10 81.60 0 2.14 120.1 20070624 500.00 1000.00 125.6 77.99 16.01 0 10.68 25.72 476 460 8.75 2.74 8 20 182.10 81.60 1 1.81 126.9 20070624 500.00 1000.00 133.3 77.98 16.00 0 10.74 14.41 532 528 8.78 2.82 9 20 182.10 81.60 1 1.51 134.7 20070624 500.00 1000.00 141.8 77.97 16.00 0 10.83 -2.00 581 645 8.78 2.45 7 19 182.10 81.60 2 1.25 143.3 20070624 500.00 1000.00 151.2 77.96 16.00 0 10.89 -1.80 684 876 8.80 2.56 8 23 182.10 81.60 3 1.02 152.8 20070624 500.00 1000.00 161.6 77.95 16.00 0 10.94 11.04 803 1199 8.85 2.78 9 30 182.10 81.60 7 0.79 163.3 20070624 500.00 1000.00 173.3 77.93 16.00 0 11.00 25.76 850 1487 8.90 2.83 9 35 182.10 81.60 12 0.57 175.2 20070624 500.00 1000.00 185.5 77.92 15.99 0 11.03 36.18 955 1790 8.96 3.24 11 45 182.10 81.60 15 0.36 187.4 20070624 500.00 1000.00 199.0 77.90 15.99 0 11.07 36.69 1055 2176 9.00 3.43 12 54 182.10 81.60 19 0.15 201.1 20070624 500.00 1000.00 213.5 77.89 15.99 0 11.13 29.26 1057 2306 9.06 3.77 12 58 182.10 81.60 38 0.00 215.7 20070624 500.00 1000.00 229.1 77.87 15.98 0 11.18 28.32 1025 2404 9.07 3.68 10 54 182.10 81.60 54 0.00 231.5 20070624 500.00 1000.00 245.8 77.85 15.98 0 11.20 27.98 1021 2419 9.10 3.77 10 54 182.10 81.60 67 0.00 248.4 20070624 500.00 1000.00 262.8 77.83 15.98 0 11.20 23.76 983 2338 9.10 3.81 10 52 182.10 81.60 80 0.00 265.6 20070624 500.00 1000.00 281.5 77.81 15.97 0 11.17 24.24 995 2300 9.11 4.17 10 54 182.10 81.60 89 0.00 284.4 20070624 500.00 1000.00 301.2 77.79 15.97 0 11.12 22.18 1006 2203 9.11 4.73 12 59 182.10 81.60 100 0.00 304.3 20070624 500.00 1000.00 321.5 77.76 15.97 0 11.06 39.45 1037 2195 9.12 5.78 14 70 182.10 81.60 100 0.00 324.8 20070624 500.00 1000.00 343.1 77.74 15.96 0 11.02 36.02 1006 2206 9.14 6.42 16 80 182.10 81.60 100 0.00 346.6 20070624 500.00 1000.00 365.8 77.72 15.96 0 10.95 60.31 1158 2253 9.17 8.91 23 105 182.10 81.60 100 0.00 369.6 20070624 500.00 1000.00 390.2 77.69 15.95 0 10.91 44.78 1180 2320 9.35 15.89 41 185 182.10 81.60 100 0.00 394.2 20070624 500.00 1000.00 412.0 77.67 15.95 0 10.83 12.54 1313 2285 9.35 19.83 57 226 182.10 81.60 100 0.00 416.2 20070624 500.00 1000.00 437.6 77.64 15.95 0 10.74 24.77 1569 2209 9.49 36.56 122 396 182.10 81.60 100 0.00 442.0 20070624 500.00 1000.00 466.7 77.61 15.94 0 10.78 118.48 904 2410 9.71 41.99 106 623 182.10 81.60 100 0.00 471.4 20070624 1000.00 1500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 223.10 0 0 182.10 81.60 0 5.51 78.0 20070624 1000.00 1500.00 80.7 78.05 16.01 0 9.28 5.55 161 161 7.78 2.93 5 5 182.10 81.60 0 5.26 81.5 20070624 1000.00 1500.00 84.9 78.04 16.01 0 9.54 75.96 735 735 9.10 30.90 599 599 182.10 81.60 0 4.95 85.8 20070624 1000.00 1500.00 89.3 78.04 16.01 0 10.14 25.60 18 18 10.47 6.63 42 42 182.10 81.60 1 4.48 90.2 20070624 1000.00 1500.00 93.1 78.03 16.01 0 10.17 19.85 132 132 8.60 5.14 30 30 182.10 81.60 0 3.65 94.1 20070624 1000.00 1500.00 97.3 78.03 16.01 0 10.72 3.69 104 315 9.96 3.66 23 147 182.10 81.60 0 3.58 98.4 20070624 1000.00 1500.00 101.0 78.02 16.01 0 10.64 0.55 185 264 9.37 3.26 14 46 182.10 81.60 0 3.23 102.0 20070624 1000.00 1500.00 104.8 78.02 16.01 0 10.65 3.02 230 243 9.07 2.72 9 24 182.10 81.60 0 2.96 105.9 20070624 1000.00 1500.00 109.1 78.01 16.01 0 10.65 2.43 275 283 8.96 2.75 9 21 182.10 81.60 0 2.69 110.3 20070624 1000.00 1500.00 113.7 78.00 16.01 0 10.60 25.33 354 331 8.89 3.62 11 24 182.10 81.60 0 2.44 114.9 20070624 1000.00 1500.00 118.9 78.00 16.01 0 10.62 19.35 459 391 8.84 3.57 12 25 182.10 81.60 0 2.14 120.1 20070624 1000.00 1500.00 125.6 77.99 16.01 0 10.70 1.14 510 469 8.78 2.89 9 21 182.10 81.60 1 1.81 126.9 20070624 1000.00 1500.00 133.4 77.98 16.00 0 10.74 3.14 595 555 8.80 3.11 10 23 182.10 81.60 1 1.51 134.8 20070624 1000.00 1500.00 141.9 77.97 16.00 0 10.79 3.23 668 678 8.79 2.95 10 24 182.10 81.60 2 1.25 143.4 20070624 1000.00 1500.00 151.1 77.96 16.00 0 10.86 15.42 741 910 8.82 2.88 9 27 182.10 81.60 3 1.02 152.7 20070624 1000.00 1500.00 161.5 77.95 16.00 0 10.93 28.28 835 1163 8.86 2.97 10 32 182.10 81.60 7 0.79 163.3 20070624 1000.00 1500.00 173.3 77.93 16.00 0 11.00 24.61 892 1443 8.90 2.94 10 35 182.10 81.60 12 0.57 175.2 20070624 1000.00 1500.00 185.6 77.92 15.99 0 11.04 35.23 993 1764 8.97 3.35 11 45 182.10 81.60 15 0.36 187.5 20070624 1000.00 1500.00 198.9 77.90 15.99 0 11.08 28.27 1099 2162 9.02 3.61 13 55 182.10 81.60 19 0.15 201.0 20070624 1000.00 1500.00 213.4 77.89 15.99 0 11.13 30.94 1114 2325 9.07 4.01 13 60 182.10 81.60 38 0.00 215.7 20070624 1000.00 1500.00 229.1 77.87 15.98 0 11.17 13.38 1085 2416 9.09 4.01 12 58 182.10 81.60 54 0.00 231.5 20070624 1000.00 1500.00 245.7 77.85 15.98 0 11.21 24.68 1085 2409 9.11 3.92 11 55 182.10 81.60 67 0.00 248.3 20070624 1000.00 1500.00 262.8 77.83 15.98 0 11.19 25.35 1059 2349 9.11 4.10 11 55 182.10 81.60 80 0.00 265.5 20070624 1000.00 1500.00 281.4 77.81 15.97 0 11.17 18.53 1056 2276 9.11 4.51 12 56 182.10 81.60 89 0.00 284.3 20070624 1000.00 1500.00 301.1 77.79 15.97 0 11.12 28.31 1047 2174 9.11 5.02 13 60 182.10 81.60 100 0.00 304.2 20070624 1000.00 1500.00 321.6 77.76 15.97 0 11.07 32.36 1114 2228 9.14 6.22 16 73 182.10 81.60 100 0.00 324.9 20070624 1000.00 1500.00 343.1 77.74 15.96 0 11.01 25.28 1136 2249 9.15 7.56 20 89 182.10 81.60 100 0.00 346.6 20070624 1000.00 1500.00 365.9 77.72 15.96 0 10.95 34.48 1176 2247 9.17 9.18 24 107 182.10 81.60 100 0.00 369.6 20070624 1000.00 1500.00 390.0 77.69 15.95 0 10.87 104.24 1212 2265 9.35 16.89 46 197 182.10 81.60 100 0.00 394.0 20070624 1000.00 1500.00 412.0 77.67 15.95 0 10.83 36.15 1203 2277 9.35 19.05 52 225 182.10 81.60 100 0.00 416.2 20070624 1000.00 1500.00 437.8 77.64 15.95 0 10.76 -30.52 1320 2196 9.50 32.24 95 366 182.10 81.60 100 0.00 442.3 20070624 1000.00 1500.00 466.6 77.61 15.94 0 10.66 -99.18 1923 2133 9.64 66.97 294 761 182.10 81.60 100 0.00 471.3 20070624 1500.00 2000.00 77.2 78.05 16.02 0 6.02 -40.10 1 1 5.02 80.97 0 0 182.10 81.60 0 5.51 78.0 20070624 1500.00 2000.00 80.9 78.05 16.01 0 9.22 -0.00 156 156 7.67 23.88 5 5 182.10 81.60 0 5.26 81.8 20070624 1500.00 2000.00 83.9 78.04 16.01 0 9.12 41.38 94 94 8.58 48.25 29 29 182.10 81.60 0 4.95 84.8 20070624 1500.00 2000.00 89.9 78.03 16.01 0 9.75 4.13 147 147 8.72 13.17 70 70 182.10 81.60 1 4.48 90.9 20070624 1500.00 2000.00 93.2 78.03 16.01 0 10.16 5.59 113 113 8.52 5.40 20 20 182.10 81.60 0 3.18 94.2 20070624 1500.00 2000.00 97.3 78.03 16.01 0 10.53 -1.94 168 283 9.63 3.94 28 108 182.10 81.60 0 3.58 98.3 20070624 1500.00 2000.00 101.0 78.02 16.01 0 10.64 -8.58 169 265 9.16 3.44 8 28 182.10 81.60 0 3.23 102.1 20070624 1500.00 2000.00 104.8 78.02 16.01 0 10.62 4.63 241 256 9.03 2.74 10 24 182.10 81.60 0 2.96 105.9 20070624 1500.00 2000.00 109.1 78.01 16.01 0 10.60 7.17 287 283 8.93 3.21 9 22 182.10 81.60 0 2.69 110.3 20070624 1500.00 2000.00 113.6 78.01 16.01 0 10.56 14.97 345 319 8.89 3.92 11 26 182.10 81.60 0 2.44 114.8 20070624 1500.00 2000.00 118.9 78.00 16.01 0 10.55 23.70 423 365 8.82 3.78 12 26 182.10 81.60 0 2.14 120.2 20070624 1500.00 2000.00 125.6 77.99 16.01 0 10.64 10.40 495 479 8.76 3.10 10 23 182.10 81.60 1 1.81 126.9 20070624 1500.00 2000.00 133.3 77.98 16.00 0 10.72 17.41 538 557 8.79 3.10 9 23 182.10 81.60 1 1.51 134.7 20070624 1500.00 2000.00 141.9 77.97 16.00 0 10.80 0.35 630 656 8.78 2.79 9 22 182.10 81.60 2 1.25 143.4 20070624 1500.00 2000.00 151.1 77.96 16.00 0 10.87 -2.86 694 839 8.80 2.61 8 23 182.10 81.60 3 1.02 152.7 20070624 1500.00 2000.00 161.5 77.95 16.00 0 10.94 8.58 762 1095 8.84 2.73 8 27 182.10 81.60 7 0.79 163.2 20070624 1500.00 2000.00 173.4 77.93 16.00 0 10.99 10.82 831 1352 8.90 2.82 9 33 182.10 81.60 12 0.57 175.2 20070624 1500.00 2000.00 185.6 77.92 15.99 0 11.04 13.70 929 1738 8.97 3.21 10 44 182.10 81.60 15 0.36 187.5 20070624 1500.00 2000.00 199.0 77.90 15.99 0 11.09 25.10 1030 2089 9.01 3.29 11 50 182.10 81.60 20 0.15 201.1 20070624 1500.00 2000.00 213.4 77.89 15.99 0 11.14 4.71 1057 2207 9.06 3.64 12 54 182.10 81.60 38 0.00 215.7 20070624 1500.00 2000.00 229.1 77.87 15.98 0 11.21 0.61 1014 2283 9.08 3.35 10 49 182.10 81.60 54 0.00 231.4 20070624 1500.00 2000.00 245.8 77.85 15.98 0 11.23 3.98 969 2290 9.09 3.43 9 47 182.10 81.60 67 0.00 248.4 20070624 1500.00 2000.00 262.8 77.83 15.98 0 11.19 -3.54 960 2185 9.11 3.88 10 50 182.10 81.60 80 0.00 265.5 20070624 1500.00 2000.00 281.4 77.81 15.97 0 11.15 4.74 966 2096 9.11 4.30 11 52 182.10 81.60 89 0.00 284.3 20070624 1500.00 2000.00 301.2 77.79 15.97 0 11.09 4.26 1019 1993 9.10 5.22 13 58 182.10 81.60 100 0.00 304.3 20070624 1500.00 2000.00 321.7 77.76 15.97 0 11.04 21.50 1040 2047 9.12 6.02 15 69 182.10 81.60 100 0.00 325.0 20070624 1500.00 2000.00 343.1 77.74 15.96 0 10.97 13.16 1097 2039 9.13 7.91 20 86 182.10 81.60 100 0.00 346.6 20070624 1500.00 2000.00 365.8 77.72 15.96 0 10.92 24.13 1143 2053 9.16 9.33 25 104 182.10 81.60 100 0.00 369.6 20070624 1500.00 2000.00 390.1 77.69 15.95 0 10.85 13.64 1104 2025 9.31 16.06 41 172 182.10 81.60 100 0.00 394.0 20070624 1500.00 2000.00 411.9 77.67 15.95 0 10.78 12.82 1310 1904 9.32 21.43 63 211 182.10 81.60 100 0.00 416.1 20070624 1500.00 2000.00 437.8 77.64 15.95 0 10.74 24.31 1232 2136 9.46 31.44 88 348 182.10 81.60 100 0.00 442.2 20070624 1500.00 2000.00 466.7 77.61 15.94 0 10.71 -183.51 1714 2351 9.65 56.61 224 703 182.10 81.60 100 0.00 471.4 20070624 2000.00 2500.00 77.3 78.05 16.02 3 9.18 145.40 1 1 8.68 244.30 0 0 182.10 81.60 0 5.51 78.1 20070624 2000.00 2500.00 80.9 78.05 16.01 0 9.09 -0.00 156 156 7.56 24.44 5 5 182.10 81.60 0 5.26 81.8 20070624 2000.00 2500.00 84.6 78.04 16.01 0 9.30 24.91 217 217 8.97 27.66 585 585 182.10 81.60 0 4.95 85.5 20070624 2000.00 2500.00 89.1 78.04 16.01 0 9.58 -6.99 20 20 9.07 2.96 6 6 182.10 81.60 1 4.48 90.1 20070624 2000.00 2500.00 93.2 78.03 16.01 0 10.18 5.29 225 225 8.68 5.16 57 57 182.10 81.60 0 4.03 94.2 20070624 2000.00 2500.00 97.3 78.03 16.01 0 10.39 -2.21 256 232 9.38 3.68 35 82 182.10 81.60 0 3.58 98.3 20070624 2000.00 2500.00 100.9 78.02 16.01 0 10.61 -2.20 206 253 9.27 3.08 14 40 182.10 81.60 0 3.23 102.0 20070624 2000.00 2500.00 104.7 78.02 16.01 0 10.63 -0.73 239 252 9.05 2.59 10 24 182.10 81.60 0 2.96 105.8 20070624 2000.00 2500.00 109.1 78.01 16.01 0 10.68 6.61 264 311 8.96 2.64 8 21 182.10 81.60 0 2.69 110.3 20070624 2000.00 2500.00 113.6 78.01 16.01 0 10.66 11.55 324 348 8.89 2.98 9 22 182.10 81.60 0 2.44 114.8 20070624 2000.00 2500.00 118.8 78.00 16.01 0 10.65 19.38 395 386 8.83 2.98 9 21 182.10 81.60 0 2.14 120.0 20070624 2000.00 2500.00 125.5 77.99 16.01 0 10.69 14.78 507 456 8.73 2.68 9 19 182.10 81.60 1 1.81 126.9 20070624 2000.00 2500.00 133.3 77.98 16.00 0 10.76 8.10 547 566 8.78 2.73 8 21 182.10 81.60 1 1.51 134.7 20070624 2000.00 2500.00 141.9 77.97 16.00 0 10.81 3.69 635 682 8.77 2.58 8 21 182.10 81.60 2 1.25 143.4 20070624 2000.00 2500.00 151.1 77.96 16.00 0 10.85 8.92 714 863 8.79 2.74 9 25 182.10 81.60 3 1.02 152.7 20070624 2000.00 2500.00 161.5 77.95 16.00 0 10.94 18.38 749 1154 8.85 2.65 8 29 182.10 81.60 7 0.79 163.2 20070624 2000.00 2500.00 173.3 77.93 16.00 0 11.00 25.95 803 1432 8.89 2.71 8 33 182.10 81.60 12 0.57 175.2 20070624 2000.00 2500.00 185.6 77.92 15.99 0 11.05 15.44 884 1780 8.97 2.94 9 42 182.10 81.60 15 0.36 187.5 20070624 2000.00 2500.00 199.0 77.90 15.99 0 11.10 6.17 1065 2154 9.00 3.32 11 51 182.10 81.60 20 0.15 201.1 20070624 2000.00 2500.00 213.5 77.89 15.99 0 11.19 -5.59 1014 2403 9.07 3.27 10 52 182.10 81.60 38 0.00 215.7 20070624 2000.00 2500.00 229.2 77.87 15.98 0 11.22 8.64 994 2423 9.08 3.23 9 50 182.10 81.60 54 0.00 231.6 20070624 2000.00 2500.00 245.8 77.85 15.98 0 11.22 -4.30 1019 2403 9.09 3.60 9 50 182.10 81.60 67 0.00 248.3 20070624 2000.00 2500.00 262.9 77.83 15.98 0 11.18 -7.59 978 2285 9.10 3.92 10 52 182.10 81.60 80 0.00 265.6 20070624 2000.00 2500.00 281.6 77.81 15.97 0 11.13 7.20 993 2198 9.10 4.49 11 56 182.10 81.60 89 0.00 284.5 20070624 2000.00 2500.00 301.2 77.79 15.97 0 11.09 8.85 980 2112 9.10 4.87 12 59 182.10 81.60 100 0.00 304.3 20070624 2000.00 2500.00 321.6 77.76 15.97 0 11.05 15.38 973 2163 9.10 5.55 13 67 182.10 81.60 100 0.00 324.9 20070624 2000.00 2500.00 343.1 77.74 15.96 0 10.99 32.09 1028 2138 9.12 6.85 17 80 182.10 81.60 100 0.00 346.6 20070624 2000.00 2500.00 365.8 77.72 15.96 0 10.93 25.96 1128 2179 9.14 8.93 23 103 182.10 81.60 100 0.00 369.6 20070624 2000.00 2500.00 390.0 77.69 15.95 0 10.88 8.37 1147 2180 9.32 14.75 39 172 182.10 81.60 100 0.00 394.0 20070624 2000.00 2500.00 412.1 77.67 15.95 0 10.78 32.89 1380 2146 9.32 22.23 66 237 182.10 81.60 100 0.00 416.3 20070624 2000.00 2500.00 437.8 77.64 15.95 0 10.70 -31.65 1387 2155 9.47 36.91 114 406 182.10 81.60 100 0.00 442.2 20070624 2000.00 2500.00 466.7 77.61 15.94 0 10.58 7.99 2226 1863 9.62 73.00 401 831 182.10 81.60 100 0.00 471.4 20070624 2500.00 3000.00 76.4 78.05 16.02 2 9.00 -0.00 182 182 10.32 986.87 4133 4133 182.10 81.60 0 5.51 77.3 20070624 2500.00 3000.00 81.8 78.04 16.01 2 9.07 -0.00 156 156 10.66 977.05 7282 7282 182.10 81.60 0 5.26 82.6 20070624 2500.00 3000.00 84.5 78.04 16.01 0 9.81 -294.42 2461 2461 9.48 96.88 1747 1747 182.10 81.60 0 4.95 85.4 20070624 2500.00 3000.00 89.1 78.04 16.01 0 9.50 -35.30 64 64 7.98 18.49 2 2 182.10 81.60 1 4.48 90.0 20070624 2500.00 3000.00 93.5 78.03 16.01 0 10.17 12.76 183 183 9.03 11.23 34 34 182.10 81.60 0 3.88 94.5 20070624 2500.00 3000.00 97.2 78.03 16.01 0 10.80 -11.14 68 291 10.50 6.66 44 389 182.10 81.60 0 3.58 98.2 20070624 2500.00 3000.00 100.9 78.02 16.01 0 10.62 5.57 200 281 9.49 8.69 24 73 182.10 81.60 0 3.23 101.9 20070624 2500.00 3000.00 104.7 78.02 16.01 0 10.66 -7.92 211 246 9.21 6.27 13 34 182.10 81.60 0 2.96 105.8 20070624 2500.00 3000.00 109.1 78.01 16.01 0 10.65 21.89 287 285 9.06 5.56 13 29 182.10 81.60 0 2.69 110.3 20070624 2500.00 3000.00 113.8 78.00 16.01 0 10.67 6.19 347 345 9.02 6.57 12 28 182.10 81.60 0 2.44 115.0 20070624 2500.00 3000.00 118.9 78.00 16.01 0 10.67 19.00 384 384 9.01 5.17 12 29 182.10 81.60 0 2.14 120.2 20070624 2500.00 3000.00 125.6 77.99 16.01 0 10.72 22.62 484 442 9.00 5.28 12 27 182.10 81.60 1 1.81 126.9 20070624 2500.00 3000.00 133.2 77.98 16.00 0 10.74 6.73 588 579 9.02 5.66 14 35 182.10 81.60 1 1.51 134.6 20070624 2500.00 3000.00 142.0 77.97 16.00 0 10.80 13.21 620 677 9.12 5.91 15 39 182.10 81.60 2 1.25 143.5 20070624 2500.00 3000.00 151.2 77.96 16.00 0 10.86 9.79 691 858 9.10 5.54 14 42 182.10 81.60 3 1.02 152.8 20070624 2500.00 3000.00 161.5 77.95 16.00 0 10.95 11.26 710 1109 9.13 4.24 13 46 182.10 81.60 7 0.79 163.2 20070624 2500.00 3000.00 173.6 77.93 16.00 0 11.03 5.25 788 1440 9.14 3.85 12 50 182.10 81.60 12 0.57 175.4 20070624 2500.00 3000.00 185.7 77.92 15.99 0 11.08 0.60 996 1800 9.11 4.15 13 56 182.10 81.60 15 0.36 187.7 20070624 2500.00 3000.00 199.4 77.90 15.99 0 11.09 -8.94 1149 2249 9.08 4.13 14 63 182.10 81.60 20 0.15 201.5 20070624 2500.00 3000.00 213.5 77.89 15.99 0 11.16 3.40 1125 2444 9.09 3.93 13 61 182.10 81.60 38 0.00 215.7 20070624 2500.00 3000.00 229.1 77.87 15.98 0 11.20 6.26 1076 2464 9.10 3.70 11 56 182.10 81.60 55 0.00 231.5 20070624 2500.00 3000.00 245.8 77.85 15.98 0 11.21 8.63 1068 2409 9.11 3.93 11 55 182.10 81.60 68 0.00 248.4 20070624 2500.00 3000.00 262.8 77.83 15.98 0 11.19 5.35 1041 2312 9.12 4.14 11 54 182.10 81.60 80 0.00 265.5 20070624 2500.00 3000.00 281.4 77.81 15.97 0 11.17 6.33 1011 2255 9.13 4.36 11 56 182.10 81.60 89 0.00 284.4 20070624 2500.00 3000.00 301.1 77.79 15.97 0 11.12 21.79 1040 2101 9.12 5.14 13 59 182.10 81.60 100 0.00 304.3 20070624 2500.00 3000.00 321.6 77.76 15.97 0 11.09 24.90 1034 2208 9.14 5.45 14 68 182.10 81.60 100 0.00 324.9 20070624 2500.00 3000.00 343.2 77.74 15.96 0 11.05 41.73 1034 2208 9.15 6.20 15 76 182.10 81.60 100 0.00 346.7 20070624 2500.00 3000.00 365.7 77.72 15.96 0 10.98 47.63 1156 2227 9.17 8.58 22 99 182.10 81.60 100 0.00 369.5 20070624 2500.00 3000.00 390.1 77.69 15.95 0 10.93 40.54 1193 2234 9.35 14.75 39 170 182.10 81.60 100 0.00 394.1 20070624 2500.00 3000.00 412.0 77.67 15.95 0 10.86 14.16 1238 2300 9.36 17.80 49 212 182.10 81.60 100 0.00 416.2 20070624 2500.00 3000.00 437.9 77.64 15.95 0 10.78 -52.76 1494 2160 9.48 32.37 106 351 182.10 81.60 100 0.00 442.3 20070624 2500.00 3000.00 466.5 77.61 15.94 0 10.79 154.00 1598 2478 9.67 47.95 176 621 182.10 81.60 100 0.00 471.3 20070624 3000.00 3500.00 77.3 78.05 16.02 0 8.84 832.59 726 726 6.84 11.02 7 7 182.10 81.60 0 5.51 78.1 20070624 3000.00 3500.00 80.9 78.05 16.01 0 8.99 -2.13 355 355 8.45 72.10 109 109 182.10 81.60 0 5.26 81.8 20070624 3000.00 3500.00 84.2 78.04 16.01 0 8.76 120.62 1 1 8.76 1.00 1 1 182.10 81.60 0 4.95 85.1 20070624 3000.00 3500.00 89.4 78.04 16.01 0 9.80 -0.24 330 330 8.63 12.83 67 67 182.10 81.60 1 4.48 90.4 20070624 3000.00 3500.00 93.1 78.03 16.01 0 10.18 3.29 199 199 8.68 5.33 55 55 182.10 81.60 0 4.00 94.1 20070624 3000.00 3500.00 97.2 78.03 16.01 0 10.47 -13.84 216 253 9.51 3.70 32 91 182.10 81.60 0 3.58 98.3 20070624 3000.00 3500.00 101.0 78.02 16.01 0 10.59 -14.06 240 255 9.25 3.28 16 41 182.10 81.60 0 3.23 102.1 20070624 3000.00 3500.00 104.7 78.02 16.01 0 10.64 -6.24 259 243 9.04 2.51 10 23 182.10 81.60 0 2.96 105.8 20070624 3000.00 3500.00 109.1 78.01 16.01 0 10.68 0.14 260 279 8.96 2.59 8 19 182.10 81.60 0 2.69 110.3 20070624 3000.00 3500.00 113.6 78.01 16.01 0 10.66 14.85 336 317 8.91 2.96 9 21 182.10 81.60 0 2.44 114.8 20070624 3000.00 3500.00 118.8 78.00 16.01 0 10.66 17.66 440 377 8.83 3.12 10 21 182.10 81.60 0 2.14 120.1 20070624 3000.00 3500.00 125.5 77.99 16.01 0 10.70 7.90 552 474 8.76 2.84 10 20 182.10 81.60 1 1.81 126.9 20070624 3000.00 3500.00 133.4 77.98 16.00 0 10.75 8.12 638 571 8.79 3.08 11 23 182.10 81.60 1 1.51 134.8 20070624 3000.00 3500.00 141.8 77.97 16.00 0 10.78 8.73 671 665 8.79 3.01 10 24 182.10 81.60 2 1.25 143.4 20070624 3000.00 3500.00 151.1 77.96 16.00 0 10.87 17.89 698 869 8.81 2.74 9 25 182.10 81.60 3 1.02 152.7 20070624 3000.00 3500.00 161.6 77.95 16.00 0 10.98 25.02 748 1139 8.86 2.54 8 26 182.10 81.60 7 0.79 163.3 20070624 3000.00 3500.00 173.3 77.93 16.00 0 11.02 20.30 856 1473 8.91 2.77 9 34 182.10 81.60 12 0.57 175.2 20070624 3000.00 3500.00 185.5 77.92 15.99 0 11.06 31.77 1050 1875 8.98 3.38 12 47 182.10 81.60 15 0.36 187.5 20070624 3000.00 3500.00 199.0 77.90 15.99 0 11.10 16.07 1243 2288 9.02 3.81 14 58 182.10 81.60 20 0.15 201.1 20070624 3000.00 3500.00 213.5 77.89 15.99 0 11.16 47.99 1161 2470 9.09 3.95 13 61 182.10 81.60 39 0.00 215.7 20070624 3000.00 3500.00 229.0 77.87 15.98 0 11.19 27.96 1139 2481 9.10 3.96 12 57 182.10 81.60 55 0.00 231.4 20070624 3000.00 3500.00 245.7 77.85 15.98 0 11.21 23.09 1105 2414 9.12 4.02 11 55 182.10 81.60 68 0.00 248.3 20070624 3000.00 3500.00 262.9 77.83 15.98 0 11.18 33.31 1041 2318 9.12 4.23 11 56 182.10 81.60 80 0.00 265.6 20070624 3000.00 3500.00 281.5 77.81 15.97 0 11.17 27.87 995 2317 9.12 4.27 10 56 182.10 81.60 90 0.00 284.4 20070624 3000.00 3500.00 301.2 77.79 15.97 0 11.10 34.16 1043 2157 9.12 5.29 13 63 182.10 81.60 100 0.00 304.3 20070624 3000.00 3500.00 321.6 77.76 15.97 0 11.07 31.89 1047 2255 9.13 5.69 14 71 182.10 81.60 100 0.00 324.9 20070624 3000.00 3500.00 343.2 77.74 15.96 0 11.01 63.87 1094 2202 9.14 7.04 18 83 182.10 81.60 100 0.00 346.7 20070624 3000.00 3500.00 365.8 77.72 15.96 0 10.97 33.08 1062 2268 9.16 7.97 20 99 182.10 81.60 100 0.00 369.6 20070624 3000.00 3500.00 390.2 77.69 15.95 0 10.89 64.78 1251 2279 9.32 15.60 43 180 182.10 81.60 100 0.00 394.2 20070624 3000.00 3500.00 411.9 77.67 15.95 0 10.83 98.15 1238 2338 9.34 18.55 51 222 182.10 81.60 100 0.00 416.1 20070624 3000.00 3500.00 437.7 77.64 15.95 0 10.78 61.49 1234 2302 9.47 28.67 80 342 182.10 81.60 100 0.00 442.1 20070624 3000.00 3500.00 466.6 77.61 15.94 0 10.72 197.15 1577 2456 9.65 55.31 200 700 182.10 81.60 100 0.00 471.3 20070624 3500.00 4000.00 77.3 78.05 16.02 0 6.98 -1298.98 17 17 5.98 152.96 2 2 182.10 81.60 0 5.51 78.1 20070624 3500.00 4000.00 80.9 78.05 16.01 2 8.70 -649.49 86 86 9.89 252.63 2618 2618 182.10 81.60 0 5.26 81.7 20070624 3500.00 4000.00 84.7 78.04 16.01 0 9.15 0.83 307 307 9.29 61.98 1014 1014 182.10 81.60 0 4.95 85.6 20070624 3500.00 4000.00 89.0 78.04 16.01 0 9.61 8.27 117 117 8.63 12.62 72 72 182.10 81.60 1 4.48 89.9 20070624 3500.00 4000.00 93.3 78.03 16.01 0 10.26 -15.36 235 235 8.84 6.19 60 60 182.10 81.60 0 3.99 94.3 20070624 3500.00 4000.00 97.3 78.03 16.01 0 10.48 -9.08 252 253 9.43 3.51 31 80 182.10 81.60 0 3.58 98.3 20070624 3500.00 4000.00 101.0 78.02 16.01 0 10.60 5.72 248 239 9.24 3.19 16 39 182.10 81.60 0 3.23 102.0 20070624 3500.00 4000.00 104.7 78.02 16.01 0 10.68 6.07 224 238 9.10 2.44 9 23 182.10 81.60 0 2.96 105.8 20070624 3500.00 4000.00 109.1 78.01 16.01 0 10.73 17.39 259 273 8.98 2.42 7 18 182.10 81.60 0 2.69 110.3 20070624 3500.00 4000.00 113.6 78.01 16.01 0 10.71 15.18 341 313 8.90 2.76 8 18 182.10 81.60 0 2.44 114.8 20070624 3500.00 4000.00 118.8 78.00 16.01 0 10.73 10.32 428 407 8.85 2.86 9 20 182.10 81.60 0 2.14 120.0 20070624 3500.00 4000.00 125.5 77.99 16.01 0 10.76 5.71 540 503 8.77 2.59 8 19 182.10 81.60 0 1.81 126.9 20070624 3500.00 4000.00 133.3 77.98 16.00 0 10.80 4.70 560 581 8.81 2.70 8 21 182.10 81.60 1 1.51 134.8 20070624 3500.00 4000.00 141.9 77.97 16.00 0 10.84 7.70 598 681 8.80 2.58 8 21 182.10 81.60 2 1.25 143.4 20070624 3500.00 4000.00 151.1 77.96 16.00 0 10.91 13.85 629 850 8.83 2.43 7 22 182.10 81.60 3 1.02 152.7 20070624 3500.00 4000.00 161.6 77.95 16.00 0 11.01 20.07 696 1144 8.87 2.29 7 25 182.10 81.60 7 0.79 163.3 20070624 3500.00 4000.00 173.3 77.93 16.00 0 11.07 12.91 817 1521 8.93 2.47 8 32 182.10 81.60 12 0.57 175.2 20070624 3500.00 4000.00 185.5 77.92 15.99 0 11.08 21.31 1018 1916 8.99 3.14 11 45 182.10 81.60 15 0.36 187.5 20070624 3500.00 4000.00 199.0 77.90 15.99 0 11.08 35.17 1175 2270 9.02 3.79 14 59 182.10 81.60 20 0.15 201.1 20070624 3500.00 4000.00 213.5 77.89 15.99 0 11.10 20.08 1162 2452 9.08 4.50 15 69 182.10 81.60 39 0.00 215.7 20070624 3500.00 4000.00 229.1 77.87 15.98 0 11.14 25.19 1034 2571 9.09 4.02 12 65 182.10 81.60 55 0.00 231.5 20070624 3500.00 4000.00 245.8 77.85 15.98 0 11.17 26.18 999 2615 9.10 4.02 10 61 182.10 81.60 68 0.00 248.4 20070624 3500.00 4000.00 262.9 77.83 15.98 0 11.17 24.71 967 2525 9.10 3.91 10 58 182.10 81.60 80 0.00 265.7 20070624 3500.00 4000.00 281.5 77.81 15.97 0 11.17 23.92 959 2485 9.10 3.94 9 57 182.10 81.60 90 0.00 284.4 20070624 3500.00 4000.00 301.1 77.79 15.97 0 11.12 28.94 965 2440 9.09 4.36 10 61 182.10 81.60 100 0.00 304.2 20070624 3500.00 4000.00 321.5 77.76 15.97 0 11.10 42.60 992 2440 9.11 4.86 12 67 182.10 81.60 100 0.00 324.8 20070624 3500.00 4000.00 343.0 77.74 15.96 0 11.04 39.02 1062 2496 9.13 6.17 15 84 182.10 81.60 100 0.00 346.5 20070624 3500.00 4000.00 365.8 77.72 15.96 0 11.00 34.23 1121 2508 9.16 7.62 19 100 182.10 81.60 100 0.00 369.5 20070624 3500.00 4000.00 390.0 77.69 15.95 0 10.92 68.53 1189 2533 9.34 14.67 38 187 182.10 81.60 100 0.00 394.0 20070624 3500.00 4000.00 411.9 77.67 15.95 0 10.85 23.10 1436 2370 9.35 19.56 60 228 182.10 81.60 100 0.00 416.1 20070624 3500.00 4000.00 437.9 77.64 15.95 0 10.82 85.74 1325 2435 9.48 28.19 80 338 182.10 81.60 100 0.00 442.4 20070624 3500.00 4000.00 466.6 77.61 15.94 0 10.77 35.78 1537 2563 9.65 49.18 173 645 182.10 81.60 100 0.00 471.3 20070624 4000.00 4500.00 77.3 78.05 16.02 1 9.17 -615.35 1 1 10.17 13.51 14 14 182.10 81.60 0 5.51 78.1 20070624 4000.00 4500.00 80.9 78.05 16.01 0 8.99 -37.52 161 161 8.49 6.02 51 51 182.10 81.60 0 5.26 81.8 20070624 4000.00 4500.00 84.6 78.04 16.01 0 9.23 10.08 140 140 9.06 41.02 676 676 182.10 81.60 0 4.95 85.5 20070624 4000.00 4500.00 89.1 78.04 16.01 0 9.73 -4.46 190 190 8.55 9.64 56 56 182.10 81.60 1 4.48 90.1 20070624 4000.00 4500.00 93.2 78.03 16.01 0 10.19 -11.00 101 101 8.49 4.82 17 17 182.10 81.60 0 2.89 94.1 20070624 4000.00 4500.00 97.4 78.03 16.01 0 10.58 -9.64 171 295 9.61 3.36 24 95 182.10 81.60 0 3.58 98.4 20070624 4000.00 4500.00 101.0 78.02 16.01 0 10.64 -9.28 188 246 9.36 2.94 14 43 182.10 81.60 0 3.23 102.1 20070624 4000.00 4500.00 104.7 78.02 16.01 0 10.65 -2.56 229 226 9.08 2.38 9 22 182.10 81.60 0 2.96 105.8 20070624 4000.00 4500.00 109.2 78.01 16.01 0 10.69 9.53 279 270 8.94 2.48 8 18 182.10 81.60 0 2.69 110.3 20070624 4000.00 4500.00 113.6 78.01 16.01 0 10.68 13.69 339 324 8.89 2.77 8 19 182.10 81.60 0 2.44 114.8 20070624 4000.00 4500.00 118.8 78.00 16.01 0 10.70 9.24 426 434 8.84 2.94 9 22 182.10 81.60 0 2.14 120.1 20070624 4000.00 4500.00 125.6 77.99 16.01 0 10.73 9.10 544 526 8.76 2.68 9 20 182.10 81.60 0 1.81 126.9 20070624 4000.00 4500.00 133.3 77.98 16.00 0 10.77 15.26 562 597 8.79 2.86 9 22 182.10 81.60 1 1.51 134.7 20070624 4000.00 4500.00 141.8 77.97 16.00 0 10.82 2.11 581 653 8.79 2.61 8 21 182.10 81.60 2 1.25 143.3 20070624 4000.00 4500.00 151.2 77.96 16.00 0 10.93 10.72 599 863 8.81 2.20 6 20 182.10 81.60 3 1.02 152.8 20070624 4000.00 4500.00 161.6 77.95 16.00 0 11.00 0.79 720 1153 8.85 2.29 7 25 182.10 81.60 7 0.79 163.3 20070624 4000.00 4500.00 173.3 77.93 16.00 0 11.02 0.67 904 1524 8.91 2.85 9 36 182.10 81.60 12 0.57 175.1 20070624 4000.00 4500.00 185.5 77.92 15.99 0 11.03 33.83 1033 1855 8.98 3.51 12 49 182.10 81.60 15 0.36 187.5 20070624 4000.00 4500.00 199.0 77.90 15.99 0 11.04 51.20 1115 2241 9.02 3.92 14 62 182.10 81.60 20 0.15 201.1 20070624 4000.00 4500.00 213.5 77.89 15.99 0 11.08 28.66 1010 2314 9.08 4.25 13 68 182.10 81.60 39 0.00 215.7 20070624 4000.00 4500.00 229.1 77.87 15.98 0 11.11 38.77 978 2362 9.08 4.22 12 64 182.10 81.60 55 0.00 231.5 20070624 4000.00 4500.00 245.8 77.85 15.98 0 11.17 22.33 955 2454 9.11 3.89 10 58 182.10 81.60 68 0.00 248.4 20070624 4000.00 4500.00 262.8 77.83 15.98 0 11.21 9.11 940 2424 9.11 3.62 9 52 182.10 81.60 80 0.00 265.6 20070624 4000.00 4500.00 281.4 77.81 15.97 0 11.22 0.17 933 2384 9.13 3.61 9 51 182.10 81.60 90 0.00 284.3 20070624 4000.00 4500.00 301.1 77.79 15.97 0 11.20 6.87 952 2307 9.13 3.89 9 52 182.10 81.60 100 0.00 304.2 20070624 4000.00 4500.00 321.6 77.76 15.97 0 11.19 -1.75 963 2337 9.14 4.21 10 57 182.10 81.60 100 0.00 324.9 20070624 4000.00 4500.00 343.0 77.74 15.96 0 11.14 -1.72 1038 2338 9.17 5.33 13 68 182.10 81.60 100 0.00 346.5 20070624 4000.00 4500.00 365.8 77.72 15.96 0 11.08 -1.67 1101 2381 9.20 6.76 17 86 182.10 81.60 100 0.00 369.6 20070624 4000.00 4500.00 390.0 77.69 15.95 0 11.04 4.17 1176 2346 9.36 12.11 31 141 182.10 81.60 100 0.00 394.0 20070624 4000.00 4500.00 412.0 77.67 15.95 0 10.98 0.46 1323 2504 9.38 15.16 42 184 182.10 81.60 100 0.00 416.2 20070624 4000.00 4500.00 438.1 77.64 15.95 0 10.87 27.58 1614 2334 9.52 28.98 98 326 182.10 81.60 100 0.00 442.5 20070624 4000.00 4500.00 466.5 77.61 15.94 0 10.79 117.83 2011 2500 9.67 55.18 235 671 182.10 81.60 100 0.00 471.2 20070624 4500.00 5000.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.53 1216.24 6602 6602 182.10 81.60 0 5.51 77.9 20070624 4500.00 5000.00 80.9 78.05 16.01 0 9.41 -36.84 148 148 8.91 6.67 47 47 182.10 81.60 0 5.26 81.7 20070624 4500.00 5000.00 84.1 78.04 16.01 0 9.85 32.41 1275 1275 9.49 58.09 1168 1168 182.10 81.60 0 4.95 85.0 20070624 4500.00 5000.00 88.7 78.04 16.01 0 9.76 -20.74 225 225 9.83 58.05 965 965 182.10 81.60 1 4.48 89.6 20070624 4500.00 5000.00 93.6 78.03 16.01 0 10.33 -38.09 159 159 9.44 19.73 86 86 182.10 81.60 0 3.53 94.6 20070624 4500.00 5000.00 97.6 78.02 16.01 0 10.97 11.10 62 310 10.62 8.23 35 352 182.10 81.60 0 3.58 98.6 20070624 4500.00 5000.00 101.0 78.02 16.01 0 10.70 -4.71 185 236 9.56 8.49 22 62 182.10 81.60 0 3.23 102.1 20070624 4500.00 5000.00 104.8 78.02 16.01 0 10.73 -5.69 197 250 9.28 5.85 14 36 182.10 81.60 0 2.96 105.9 20070624 4500.00 5000.00 109.1 78.01 16.01 0 10.76 -14.62 284 259 9.21 5.29 11 24 182.10 81.60 0 2.69 110.3 20070624 4500.00 5000.00 113.6 78.01 16.01 0 10.70 15.27 405 317 9.24 7.37 18 38 182.10 81.60 0 2.44 114.8 20070624 4500.00 5000.00 118.9 78.00 16.01 0 10.74 6.32 513 443 9.24 8.70 21 47 182.10 81.60 0 2.14 120.2 20070624 4500.00 5000.00 125.6 77.99 16.01 0 10.75 12.66 577 510 9.15 6.28 19 44 182.10 81.60 0 1.81 127.0 20070624 4500.00 5000.00 133.4 77.98 16.00 0 10.76 2.34 607 568 9.15 7.89 22 49 182.10 81.60 1 1.51 134.8 20070624 4500.00 5000.00 141.9 77.97 16.00 0 10.84 13.05 534 621 9.15 5.91 13 37 182.10 81.60 2 1.25 143.4 20070624 4500.00 5000.00 151.2 77.96 16.00 0 10.91 15.91 606 836 9.15 4.54 11 38 182.10 81.60 3 1.02 152.8 20070624 4500.00 5000.00 161.7 77.95 16.00 0 10.97 16.41 755 1214 9.22 5.30 13 54 182.10 81.60 7 0.79 163.4 20070624 4500.00 5000.00 173.6 77.93 16.00 0 11.00 20.02 969 1475 9.25 6.58 19 71 182.10 81.60 12 0.57 175.4 20070624 4500.00 5000.00 185.8 77.92 15.99 0 11.02 44.39 992 1947 9.21 5.66 18 81 182.10 81.60 15 0.36 187.8 20070624 4500.00 5000.00 199.3 77.90 15.99 0 11.05 41.93 1095 2300 9.16 4.85 16 81 182.10 81.60 20 0.15 201.4 20070624 4500.00 5000.00 213.6 77.89 15.99 0 11.09 32.51 1006 2323 9.10 4.46 14 71 182.10 81.60 39 0.00 215.8 20070624 4500.00 5000.00 229.2 77.87 15.98 0 11.14 28.31 1014 2438 9.08 4.03 11 60 182.10 81.60 55 0.00 231.5 20070624 4500.00 5000.00 245.7 77.85 15.98 0 11.20 9.79 1005 2502 9.11 3.78 10 56 182.10 81.60 68 0.00 248.3 20070624 4500.00 5000.00 262.8 77.83 15.98 0 11.22 12.67 990 2494 9.11 3.59 9 52 182.10 81.60 80 0.00 265.6 20070624 4500.00 5000.00 281.5 77.81 15.97 0 11.21 9.20 981 2364 9.11 3.76 9 51 182.10 81.60 90 0.00 284.4 20070624 4500.00 5000.00 301.1 77.79 15.97 0 11.17 -1.01 1027 2275 9.12 4.35 11 55 182.10 81.60 100 0.00 304.3 20070624 4500.00 5000.00 321.5 77.76 15.97 0 11.14 1.63 1085 2318 9.13 5.01 13 63 182.10 81.60 100 0.00 324.8 20070624 4500.00 5000.00 343.1 77.74 15.96 0 11.11 23.58 1107 2365 9.15 5.75 15 72 182.10 81.60 100 0.00 346.6 20070624 4500.00 5000.00 365.8 77.72 15.96 0 11.04 -7.13 1123 2374 9.17 7.29 18 90 182.10 81.60 100 0.00 369.6 20070624 4500.00 5000.00 390.1 77.69 15.95 0 10.98 -20.14 1264 2481 9.36 13.59 37 168 182.10 81.60 100 0.00 394.0 20070624 4500.00 5000.00 411.9 77.67 15.95 0 10.93 38.48 1309 2377 9.35 15.95 45 187 182.10 81.60 100 0.00 416.1 20070624 4500.00 5000.00 437.7 77.64 15.95 0 10.83 -32.69 1585 2511 9.50 31.39 104 373 182.10 81.60 100 0.00 442.1 20070624 4500.00 5000.00 466.5 77.61 15.94 0 10.88 -113.67 1316 2656 9.68 38.01 117 526 182.10 81.60 100 0.00 471.3 20070624 5000.00 5500.00 77.3 78.05 16.02 0 6.00 1295.70 1 1 4.50 48.30 0 0 182.10 81.60 0 5.51 78.1 20070624 5000.00 5500.00 80.9 78.05 16.01 0 9.65 -0.70 353 353 9.38 20.74 448 448 182.10 81.60 0 5.26 81.8 20070624 5000.00 5500.00 84.6 78.04 16.01 0 9.67 1.45 232 232 8.99 14.24 180 180 182.10 81.60 0 4.95 85.5 20070624 5000.00 5500.00 89.1 78.04 16.01 0 10.08 3.00 212 212 8.49 4.98 27 27 182.10 81.60 1 4.48 90.1 20070624 5000.00 5500.00 93.2 78.03 16.01 0 10.39 -13.10 145 145 8.56 3.93 15 15 182.10 81.60 0 3.32 94.2 20070624 5000.00 5500.00 97.3 78.03 16.01 0 10.65 -6.08 168 268 9.68 2.97 23 87 182.10 81.60 0 3.58 98.3 20070624 5000.00 5500.00 101.0 78.02 16.01 0 10.67 1.65 223 210 9.32 2.62 15 34 182.10 81.60 0 3.23 102.0 20070624 5000.00 5500.00 104.7 78.02 16.01 0 10.76 -5.03 211 218 9.17 2.07 8 20 182.10 81.60 0 2.96 105.8 20070624 5000.00 5500.00 109.2 78.01 16.01 0 10.76 3.51 309 274 8.97 2.36 8 17 182.10 81.60 0 2.69 110.3 20070624 5000.00 5500.00 113.6 78.01 16.01 0 10.76 12.42 405 389 8.94 2.86 9 22 182.10 81.60 0 2.44 114.8 20070624 5000.00 5500.00 118.8 78.00 16.01 0 10.78 25.15 527 488 8.86 3.09 10 22 182.10 81.60 0 2.14 120.1 20070624 5000.00 5500.00 125.6 77.99 16.01 0 10.80 27.03 564 544 8.81 2.58 9 20 182.10 81.60 0 1.81 126.9 20070624 5000.00 5500.00 133.4 77.98 16.00 0 10.83 20.25 577 539 8.83 2.65 9 20 182.10 81.60 1 1.51 134.8 20070624 5000.00 5500.00 141.8 77.97 16.00 0 10.90 5.50 580 645 8.83 2.33 7 18 182.10 81.60 3 1.25 143.3 20070624 5000.00 5500.00 151.1 77.96 16.00 0 10.95 1.75 715 861 8.85 2.47 8 23 182.10 81.60 3 1.02 152.7 20070624 5000.00 5500.00 161.6 77.95 16.00 0 10.98 12.81 910 1204 8.90 3.00 11 32 182.10 81.60 7 0.79 163.3 20070624 5000.00 5500.00 173.3 77.93 16.00 0 11.04 23.59 998 1578 8.96 3.11 11 39 182.10 81.60 12 0.57 175.1 20070624 5000.00 5500.00 185.5 77.92 15.99 0 11.06 30.47 1118 1904 9.02 3.71 13 52 182.10 81.60 15 0.36 187.5 20070624 5000.00 5500.00 199.0 77.90 15.99 0 11.07 33.26 1191 2169 9.05 4.15 15 61 182.10 81.60 20 0.15 201.1 20070624 5000.00 5500.00 213.4 77.89 15.99 0 11.10 36.24 1117 2276 9.11 4.67 15 68 182.10 81.60 39 0.00 215.7 20070624 5000.00 5500.00 229.1 77.87 15.98 0 11.15 6.08 1100 2444 9.11 4.45 13 64 182.10 81.60 55 0.00 231.5 20070624 5000.00 5500.00 245.8 77.85 15.98 0 11.20 2.77 1105 2498 9.13 4.21 12 60 182.10 81.60 68 0.00 248.4 20070624 5000.00 5500.00 262.8 77.83 15.98 0 11.23 1.05 1103 2479 9.15 4.01 11 55 182.10 81.60 80 0.00 265.6 20070624 5000.00 5500.00 281.5 77.81 15.97 0 11.23 2.10 1098 2418 9.14 4.19 11 54 182.10 81.60 90 0.00 284.4 20070624 5000.00 5500.00 301.1 77.79 15.97 0 11.19 9.65 1088 2302 9.15 4.60 12 58 182.10 81.60 100 0.00 304.2 20070624 5000.00 5500.00 321.4 77.76 15.97 0 11.16 14.15 1143 2363 9.16 5.26 14 65 182.10 81.60 100 0.00 324.8 20070624 5000.00 5500.00 343.1 77.74 15.96 0 11.11 20.46 1149 2392 9.18 6.17 16 77 182.10 81.60 100 0.00 346.6 20070624 5000.00 5500.00 365.7 77.72 15.96 0 11.06 56.95 1222 2373 9.20 7.84 21 93 182.10 81.60 100 0.00 369.4 20070624 5000.00 5500.00 390.1 77.69 15.95 0 10.97 14.05 1348 2394 9.38 15.60 44 180 182.10 81.60 100 0.00 394.1 20070624 5000.00 5500.00 412.0 77.67 15.95 0 10.93 35.88 1345 2425 9.38 17.46 49 202 182.10 81.60 100 0.00 416.2 20070624 5000.00 5500.00 437.8 77.64 15.95 0 10.86 14.10 1712 2570 9.52 32.30 110 377 182.10 81.60 100 0.00 442.2 20070624 5000.00 5500.00 466.5 77.61 15.94 0 10.80 -36.32 1881 2448 9.67 52.95 213 635 182.10 81.60 100 0.00 471.2 20070624 5500.00 10000.00 77.4 78.05 16.02 0 9.05 -44.40 536 536 8.54 25.60 169 169 182.10 81.60 0 5.51 78.3 20070624 5500.00 10000.00 81.0 78.05 16.01 0 9.85 -55.66 182 182 7.85 3.50 2 2 182.10 81.60 0 5.26 81.9 20070624 5500.00 10000.00 84.7 78.04 16.01 0 9.68 4.90 516 516 8.93 16.93 286 286 182.10 81.60 0 4.95 85.6 20070624 5500.00 10000.00 88.8 78.04 16.01 0 9.90 3.92 67 67 8.96 8.88 36 36 182.10 81.60 1 4.48 89.7 20070624 5500.00 10000.00 93.2 78.03 16.01 0 10.28 4.46 191 191 8.81 6.46 51 51 182.10 81.60 0 3.90 94.2 20070624 5500.00 10000.00 97.5 78.02 16.01 0 10.54 -4.67 198 249 9.62 3.96 32 97 182.10 81.60 0 3.58 98.5 20070624 5500.00 10000.00 100.8 78.02 16.01 0 10.63 -1.32 211 203 9.37 3.33 17 41 182.10 81.60 0 3.23 101.9 20070624 5500.00 10000.00 104.6 78.02 16.01 0 10.71 2.84 213 218 9.17 2.33 9 23 182.10 81.60 0 2.96 105.7 20070624 5500.00 10000.00 109.0 78.01 16.01 0 10.69 13.29 317 298 8.97 3.04 9 21 182.10 81.60 0 2.69 110.1 20070624 5500.00 10000.00 113.5 78.01 16.01 0 10.69 25.52 440 409 8.95 3.71 13 28 182.10 81.60 0 2.44 114.7 20070624 5500.00 10000.00 118.8 78.00 16.01 0 10.70 28.26 511 469 8.88 3.66 12 26 182.10 81.60 0 2.14 120.0 20070624 5500.00 10000.00 125.5 77.99 16.01 0 10.73 24.15 574 511 8.84 3.32 11 24 182.10 81.60 0 1.81 126.8 20070624 5500.00 10000.00 133.3 77.98 16.00 0 10.78 14.06 577 543 8.84 3.10 10 23 182.10 81.60 2 1.51 134.7 20070624 5500.00 10000.00 142.0 77.97 16.00 0 10.83 -0.98 660 634 8.85 3.03 10 24 182.10 81.60 3 1.25 143.5 20070624 5500.00 10000.00 151.1 77.96 16.00 0 10.88 19.03 833 881 8.87 3.33 12 30 182.10 81.60 3 1.02 152.7 20070624 5500.00 10000.00 161.5 77.95 16.00 0 10.96 21.87 912 1205 8.91 3.30 11 35 182.10 81.60 7 0.79 163.2 20070624 5500.00 10000.00 173.4 77.93 16.00 0 11.02 30.24 994 1541 8.97 3.42 12 42 182.10 81.60 12 0.57 175.2 20070624 5500.00 10000.00 185.5 77.92 15.99 0 11.05 33.25 1071 1830 9.01 3.71 13 50 182.10 81.60 15 0.36 187.5 20070624 5500.00 10000.00 199.0 77.90 15.99 0 11.06 34.19 1215 2089 9.04 4.32 16 61 182.10 81.60 20 0.15 201.1 20070624 5500.00 10000.00 213.4 77.89 15.99 0 11.10 39.50 1116 2212 9.09 4.56 15 65 182.10 81.60 39 0.00 215.7 20070624 5500.00 10000.00 229.2 77.87 15.98 0 11.16 30.61 1104 2399 9.11 4.21 13 61 182.10 81.60 55 0.00 231.6 20070624 5500.00 10000.00 245.7 77.85 15.98 0 11.23 21.49 1142 2457 9.13 4.08 12 56 182.10 81.60 68 0.00 248.3 20070624 5500.00 10000.00 262.8 77.83 15.98 0 11.24 6.40 1136 2367 9.14 4.13 11 53 182.10 81.60 80 0.00 265.6 20070624 5500.00 10000.00 281.5 77.81 15.97 0 11.24 19.56 1125 2345 9.14 4.18 11 52 182.10 81.60 90 0.00 284.4 20070624 5500.00 10000.00 301.1 77.79 15.97 0 11.19 10.53 1124 2213 9.15 4.80 12 57 182.10 81.60 100 0.00 304.2 20070624 5500.00 10000.00 321.5 77.76 15.97 0 11.15 28.57 1193 2225 9.17 5.52 15 65 182.10 81.60 100 0.00 324.8 20070624 5500.00 10000.00 343.1 77.74 15.96 0 11.10 32.45 1256 2267 9.18 6.81 19 78 182.10 81.60 100 0.00 346.6 20070624 5500.00 10000.00 365.7 77.72 15.96 0 11.04 37.78 1355 2300 9.21 8.69 25 99 182.10 81.60 100 0.00 369.4 20070624 5500.00 10000.00 390.0 77.69 15.95 0 11.01 11.36 1296 2247 9.37 13.84 38 153 182.10 81.60 100 0.00 394.0 20070624 5500.00 10000.00 411.9 77.67 15.95 0 10.93 13.33 1295 2257 9.38 16.78 46 186 182.10 81.60 100 0.00 416.1 20070624 5500.00 10000.00 437.7 77.64 15.95 0 10.88 37.17 1477 2286 9.50 27.43 84 298 182.10 81.60 100 0.00 442.1 20070624 5500.00 10000.00 466.8 77.61 15.94 0 10.76 46.41 2161 2151 9.67 56.51 274 649 182.10 81.60 100 0.00 471.5 20070624 10000.00 10500.00 77.3 78.05 16.02 0 8.91 -211.89 363 363 9.38 77.21 1104 1104 182.10 81.60 0 5.51 78.1 20070624 10000.00 10500.00 80.9 78.05 16.01 0 9.27 -0.00 156 156 7.72 23.59 5 5 182.10 81.60 0 5.26 81.7 20070624 10000.00 10500.00 84.4 78.04 16.01 0 9.54 -77.07 713 713 9.16 33.22 666 666 182.10 81.60 0 4.95 85.3 20070624 10000.00 10500.00 89.2 78.04 16.01 0 9.93 8.71 235 235 8.55 7.10 38 38 182.10 81.60 1 4.48 90.2 20070624 10000.00 10500.00 93.1 78.03 16.01 0 10.25 -9.40 169 169 8.59 5.06 28 28 182.10 81.60 0 3.70 94.1 20070624 10000.00 10500.00 97.3 78.03 16.01 0 10.79 -11.47 90 291 10.07 3.12 21 147 182.10 81.60 0 3.58 98.3 20070624 10000.00 10500.00 100.9 78.02 16.01 0 10.68 -6.32 169 216 9.44 2.79 14 41 182.10 81.60 0 3.23 102.0 20070624 10000.00 10500.00 104.7 78.02 16.01 0 10.71 -0.11 222 241 9.11 2.37 9 22 182.10 81.60 0 2.96 105.9 20070624 10000.00 10500.00 109.1 78.01 16.01 0 10.70 15.05 309 326 8.96 2.80 9 21 182.10 81.60 0 2.69 110.3 20070624 10000.00 10500.00 113.6 78.00 16.01 0 10.70 8.04 399 395 8.90 3.24 10 23 182.10 81.60 0 2.44 114.8 20070624 10000.00 10500.00 118.8 78.00 16.01 0 10.73 17.11 488 466 8.85 3.19 10 23 182.10 81.60 0 2.14 120.1 20070624 10000.00 10500.00 125.5 77.99 16.01 0 10.78 9.43 503 501 8.79 2.39 8 18 182.10 81.60 0 1.81 126.9 20070624 10000.00 10500.00 133.4 77.98 16.00 0 10.84 -3.44 521 542 8.82 2.47 7 18 182.10 81.60 2 1.51 134.8 20070624 10000.00 10500.00 141.7 77.97 16.00 0 10.85 -4.15 595 668 8.81 2.54 8 20 182.10 81.60 3 1.25 143.2 20070624 10000.00 10500.00 151.2 77.96 16.00 0 10.90 14.01 688 900 8.83 2.72 8 25 182.10 81.60 3 1.02 152.8 20070624 10000.00 10500.00 161.6 77.95 16.00 0 10.99 23.37 758 1170 8.88 2.57 8 28 182.10 81.60 7 0.79 163.3 20070624 10000.00 10500.00 173.4 77.93 16.00 0 11.04 32.01 854 1502 8.93 2.78 9 34 182.10 81.60 12 0.57 175.2 20070624 10000.00 10500.00 185.6 77.92 15.99 0 11.04 58.67 993 1798 8.98 3.47 11 47 182.10 81.60 15 0.36 187.5 20070624 10000.00 10500.00 198.9 77.90 15.99 0 11.07 50.78 1065 2099 9.03 3.72 13 56 182.10 81.60 20 0.15 201.0 20070624 10000.00 10500.00 213.5 77.89 15.99 0 11.13 34.38 1055 2244 9.08 3.97 12 59 182.10 81.60 39 0.00 215.7 20070624 10000.00 10500.00 229.2 77.87 15.98 0 11.21 29.67 993 2376 9.10 3.46 10 52 182.10 81.60 55 0.00 231.6 20070624 10000.00 10500.00 245.8 77.85 15.98 0 11.23 7.31 983 2395 9.12 3.49 9 51 182.10 81.60 68 0.00 248.4 20070624 10000.00 10500.00 262.9 77.83 15.98 0 11.23 18.34 981 2271 9.12 3.60 9 48 182.10 81.60 81 0.00 265.6 20070624 10000.00 10500.00 281.4 77.81 15.97 0 11.21 0.68 965 2210 9.11 3.89 9 49 182.10 81.60 91 0.00 284.3 20070624 10000.00 10500.00 301.2 77.79 15.97 0 11.16 5.62 969 2134 9.12 4.38 10 53 182.10 81.60 100 0.00 304.3 20070624 10000.00 10500.00 321.6 77.76 15.97 0 11.11 11.76 985 2098 9.13 5.15 12 60 182.10 81.60 100 0.00 324.9 20070624 10000.00 10500.00 343.1 77.74 15.96 0 11.06 3.61 1067 2142 9.15 6.36 16 75 182.10 81.60 100 0.00 346.7 20070624 10000.00 10500.00 365.9 77.72 15.96 0 11.02 7.98 1096 2120 9.17 7.37 19 85 182.10 81.60 100 0.00 369.6 20070624 10000.00 10500.00 390.0 77.69 15.95 0 10.97 12.49 1109 2266 9.34 12.45 32 150 182.10 81.60 100 0.00 394.0 20070624 10000.00 10500.00 411.9 77.67 15.95 0 10.89 -21.04 1240 2220 9.35 16.59 46 188 182.10 81.60 100 0.00 416.1 20070624 10000.00 10500.00 437.9 77.64 15.95 0 10.83 -1.81 1257 2205 9.49 25.90 76 303 182.10 81.60 100 0.00 442.3 20070624 10000.00 10500.00 466.5 77.61 15.94 0 10.68 -11.68 1435 1926 9.64 55.62 193 597 182.10 81.60 100 0.00 471.2 20070624 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 482.19 2626 2626 182.10 81.60 0 5.51 78.0 20070624 10500.00 11000.00 80.8 78.05 16.01 0 9.18 -0.00 156 156 7.18 8.07 2 2 182.10 81.60 0 5.26 81.6 20070624 10500.00 11000.00 84.8 78.04 16.01 0 9.53 61.49 117 117 8.00 14.38 4 4 182.10 81.60 0 4.94 85.7 20070624 10500.00 11000.00 89.1 78.04 16.01 0 10.08 -11.68 539 539 8.73 11.98 62 62 182.10 81.60 1 4.48 90.0 20070624 10500.00 11000.00 93.2 78.03 16.01 0 10.29 -15.65 134 134 8.72 7.11 33 33 182.10 81.60 0 3.58 94.2 20070624 10500.00 11000.00 98.2 78.02 16.01 0 10.52 -19.26 306 193 9.73 7.19 75 134 182.10 81.60 0 3.58 99.2 20070624 10500.00 11000.00 100.9 78.02 16.01 0 10.72 -12.76 172 207 9.58 3.80 18 50 182.10 81.60 0 3.23 102.0 20070624 10500.00 11000.00 104.7 78.02 16.01 0 10.75 9.71 263 262 9.24 3.18 12 29 182.10 81.60 0 2.96 105.8 20070624 10500.00 11000.00 109.0 78.01 16.01 0 10.76 16.46 401 337 9.17 4.12 16 34 182.10 81.60 0 2.70 110.2 20070624 10500.00 11000.00 113.6 78.01 16.01 0 10.77 19.11 381 431 9.06 4.41 11 29 182.10 81.60 0 2.44 114.8 20070624 10500.00 11000.00 118.9 78.00 16.01 0 10.79 8.79 486 468 8.99 4.19 12 27 182.10 81.60 0 2.14 120.1 20070624 10500.00 11000.00 125.6 77.99 16.01 0 10.82 3.08 560 488 8.94 3.32 11 24 182.10 81.60 0 1.81 126.9 20070624 10500.00 11000.00 133.3 77.98 16.00 0 10.82 8.84 596 525 8.94 3.82 12 26 182.10 81.60 2 1.51 134.7 20070624 10500.00 11000.00 141.9 77.97 16.00 0 10.83 27.60 734 673 8.93 4.63 14 30 182.10 81.60 3 1.25 143.4 20070624 10500.00 11000.00 151.2 77.96 16.00 0 10.92 27.30 793 895 8.98 4.13 12 32 182.10 81.60 3 1.02 152.8 20070624 10500.00 11000.00 161.6 77.95 16.00 0 10.97 25.59 882 1147 9.03 4.23 13 40 182.10 81.60 7 0.79 163.3 20070624 10500.00 11000.00 173.5 77.93 16.00 0 11.03 49.71 973 1474 9.07 3.84 14 48 182.10 81.60 12 0.57 175.4 20070624 10500.00 11000.00 185.6 77.92 15.99 0 11.07 36.75 1068 1768 9.08 4.39 15 56 182.10 81.60 15 0.36 187.6 20070624 10500.00 11000.00 199.2 77.90 15.99 0 11.08 40.42 1193 2107 9.11 4.54 16 66 182.10 81.60 20 0.15 201.3 20070624 10500.00 11000.00 213.5 77.89 15.99 0 11.17 20.41 1166 2352 9.13 4.39 14 63 182.10 81.60 39 0.00 215.8 20070624 10500.00 11000.00 229.1 77.87 15.98 0 11.22 13.19 1132 2442 9.12 3.87 12 55 182.10 81.60 55 0.00 231.5 20070624 10500.00 11000.00 245.8 77.85 15.98 0 11.23 4.89 1137 2455 9.14 4.07 11 56 182.10 81.60 68 0.00 248.4 20070624 10500.00 11000.00 262.9 77.83 15.98 0 11.22 15.29 1100 2325 9.13 4.17 11 53 182.10 81.60 81 0.00 265.6 20070624 10500.00 11000.00 281.6 77.81 15.97 0 11.18 8.68 1055 2248 9.14 4.57 12 56 182.10 81.60 91 0.00 284.5 20070624 10500.00 11000.00 301.2 77.79 15.97 0 11.12 17.58 1110 2197 9.13 5.46 14 64 182.10 81.60 100 0.00 304.3 20070624 10500.00 11000.00 321.5 77.76 15.97 0 11.08 18.93 1140 2174 9.14 6.23 16 71 182.10 81.60 100 0.00 324.8 20070624 10500.00 11000.00 343.1 77.74 15.96 0 11.03 29.60 1147 2298 9.16 7.05 18 85 182.10 81.60 100 0.00 346.6 20070624 10500.00 11000.00 365.8 77.72 15.96 0 10.97 21.91 1171 2245 9.17 8.84 23 102 182.10 81.60 100 0.00 369.5 20070624 10500.00 11000.00 390.2 77.69 15.95 0 10.90 49.76 1250 2194 9.33 16.13 45 179 182.10 81.60 100 0.00 394.2 20070624 10500.00 11000.00 411.9 77.67 15.95 0 10.88 57.76 1317 2347 9.35 17.72 50 206 182.10 81.60 100 0.00 416.1 20070624 10500.00 11000.00 437.9 77.64 15.95 0 10.82 7.51 1360 2385 9.49 28.13 84 336 182.10 81.60 100 0.00 442.4 20070624 10500.00 11000.00 466.8 77.61 15.94 0 10.69 66.83 1363 2002 9.65 54.24 185 619 182.10 81.60 100 0.00 471.5 20070624 11000.00 11500.00 77.3 78.05 16.02 0 6.00 5401.50 1 1 5.00 545.28 0 0 182.10 81.60 0 5.51 78.1 20070624 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 223.80 2066 2066 182.10 81.60 0 5.26 81.8 20070624 11000.00 11500.00 84.5 78.04 16.01 0 9.51 -32.28 982 982 9.17 49.10 913 913 182.10 81.60 0 4.94 85.4 20070624 11000.00 11500.00 89.1 78.04 16.01 0 9.88 23.24 100 100 8.76 8.20 47 47 182.10 81.60 1 4.48 90.0 20070624 11000.00 11500.00 93.2 78.03 16.01 0 10.29 -9.57 146 146 8.64 4.82 27 27 182.10 81.60 0 3.67 94.2 20070624 11000.00 11500.00 97.3 78.03 16.01 0 10.65 -12.59 148 251 9.80 3.08 27 106 182.10 81.60 0 3.58 98.3 20070624 11000.00 11500.00 101.0 78.02 16.01 0 10.69 -15.50 189 207 9.43 2.77 15 39 182.10 81.60 0 3.23 102.1 20070624 11000.00 11500.00 104.7 78.02 16.01 0 10.75 5.63 248 261 9.12 2.49 9 22 182.10 81.60 0 2.96 105.8 20070624 11000.00 11500.00 109.2 78.01 16.01 0 10.75 12.60 353 329 8.98 2.80 9 21 182.10 81.60 0 2.70 110.3 20070624 11000.00 11500.00 113.6 78.01 16.01 0 10.75 3.63 443 393 8.94 3.16 11 23 182.10 81.60 0 2.44 114.8 20070624 11000.00 11500.00 118.8 78.00 16.01 0 10.78 0.24 530 448 8.89 3.21 11 23 182.10 81.60 0 2.14 120.1 20070624 11000.00 11500.00 125.5 77.99 16.01 0 10.79 4.79 554 505 8.83 2.70 9 20 182.10 81.60 1 1.81 126.9 20070624 11000.00 11500.00 133.4 77.98 16.00 0 10.81 14.04 620 595 8.85 3.09 10 24 182.10 81.60 2 1.51 134.8 20070624 11000.00 11500.00 141.9 77.97 16.00 0 10.85 35.53 683 697 8.86 3.07 10 25 182.10 81.60 3 1.25 143.4 20070624 11000.00 11500.00 151.1 77.96 16.00 0 10.93 24.62 815 874 8.86 2.87 10 26 182.10 81.60 3 1.02 152.7 20070624 11000.00 11500.00 161.5 77.95 16.00 0 11.00 27.98 867 1167 8.92 2.85 10 30 182.10 81.60 7 0.79 163.2 20070624 11000.00 11500.00 173.4 77.93 16.00 0 11.06 24.99 997 1477 8.97 3.15 11 37 182.10 81.60 12 0.57 175.2 20070624 11000.00 11500.00 185.6 77.92 15.99 0 11.09 10.34 1180 1852 9.03 3.65 14 49 182.10 81.60 15 0.36 187.6 20070624 11000.00 11500.00 199.0 77.90 15.99 0 11.12 26.88 1313 2269 9.08 4.10 16 62 182.10 81.60 20 0.15 201.1 20070624 11000.00 11500.00 213.5 77.89 15.99 0 11.17 2.37 1255 2378 9.12 4.38 15 63 182.10 81.60 39 0.00 215.7 20070624 11000.00 11500.00 229.1 77.87 15.98 0 11.21 3.55 1213 2459 9.14 4.25 14 61 182.10 81.60 55 0.00 231.5 20070624 11000.00 11500.00 245.8 77.85 15.98 0 11.22 3.53 1162 2382 9.16 4.42 13 59 182.10 81.60 69 0.00 248.4 20070624 11000.00 11500.00 262.9 77.83 15.98 0 11.22 2.34 1080 2298 9.16 4.35 12 56 182.10 81.60 81 0.00 265.7 20070624 11000.00 11500.00 281.6 77.81 15.97 0 11.18 10.11 1091 2233 9.16 4.86 13 59 182.10 81.60 91 0.00 284.5 20070624 11000.00 11500.00 301.2 77.79 15.97 0 11.16 3.57 1130 2195 9.16 5.29 14 61 182.10 81.60 100 0.00 304.3 20070624 11000.00 11500.00 321.6 77.76 15.97 0 11.12 11.32 1153 2195 9.16 6.05 16 69 182.10 81.60 100 0.00 324.9 20070624 11000.00 11500.00 343.2 77.74 15.96 0 11.08 10.32 1143 2203 9.17 6.68 17 77 182.10 81.60 100 0.00 346.7 20070624 11000.00 11500.00 365.8 77.72 15.96 0 11.02 -7.22 1227 2189 9.19 8.40 23 95 182.10 81.60 100 0.00 369.5 20070624 11000.00 11500.00 390.2 77.69 15.95 0 10.99 33.67 1280 2395 9.36 13.60 38 164 182.10 81.60 100 0.00 394.2 20070624 11000.00 11500.00 412.0 77.67 15.95 0 10.91 4.28 1364 2225 9.36 17.28 50 189 182.10 81.60 100 0.00 416.2 20070624 11000.00 11500.00 438.0 77.64 15.95 0 10.86 39.11 1536 2412 9.51 28.75 93 335 182.10 81.60 100 0.00 442.4 20070624 11000.00 11500.00 466.6 77.61 15.94 0 10.80 -21.82 1222 2548 9.71 45.89 141 652 182.10 81.60 100 0.00 471.3 20070624 11500.00 12000.00 77.2 78.05 16.02 0 8.28 40.66 83 83 7.78 7.95 26 26 182.10 81.60 0 5.51 78.1 20070624 11500.00 12000.00 80.9 78.05 16.01 3 8.89 516.80 1 1 8.89 1.34 1 1 182.10 81.60 0 5.26 81.8 20070624 11500.00 12000.00 84.6 78.04 16.01 0 9.44 0.42 202 202 9.19 25.90 319 319 182.10 81.60 0 4.94 85.5 20070624 11500.00 12000.00 89.1 78.04 16.01 0 10.01 -6.97 202 202 8.54 5.78 33 33 182.10 81.60 1 4.48 90.0 20070624 11500.00 12000.00 93.2 78.03 16.01 0 10.37 -11.12 145 145 8.61 3.97 20 20 182.10 81.60 0 3.60 94.2 20070624 11500.00 12000.00 97.3 78.03 16.01 0 10.77 -0.85 114 267 9.97 2.88 22 116 182.10 81.60 0 3.58 98.3 20070624 11500.00 12000.00 101.0 78.02 16.01 0 10.73 -5.48 198 213 9.42 2.45 14 37 182.10 81.60 0 3.23 102.0 20070624 11500.00 12000.00 104.7 78.02 16.01 0 10.79 5.37 245 271 9.12 2.33 8 21 182.10 81.60 0 2.96 105.8 20070624 11500.00 12000.00 109.2 78.01 16.01 0 10.81 1.00 330 354 9.00 2.48 8 20 182.10 81.60 0 2.70 110.3 20070624 11500.00 12000.00 113.6 78.01 16.01 0 10.83 -1.96 419 424 8.95 2.69 8 20 182.10 81.60 0 2.44 114.8 20070624 11500.00 12000.00 118.8 78.00 16.01 0 10.83 1.58 473 443 8.89 2.63 8 19 182.10 81.60 0 2.14 120.1 20070624 11500.00 12000.00 125.6 77.99 16.01 0 10.85 10.05 496 495 8.81 2.27 7 16 182.10 81.60 1 1.81 126.9 20070624 11500.00 12000.00 133.3 77.98 16.00 0 10.85 18.29 534 532 8.85 2.52 8 19 182.10 81.60 2 1.51 134.8 20070624 11500.00 12000.00 141.8 77.97 16.00 0 10.90 19.02 576 633 8.84 2.41 7 19 182.10 81.60 3 1.25 143.3 20070624 11500.00 12000.00 151.1 77.96 16.00 0 10.95 11.12 640 841 8.85 2.39 7 21 182.10 81.60 3 1.02 152.7 20070624 11500.00 12000.00 161.6 77.95 16.00 0 11.03 2.97 775 1183 8.91 2.52 8 27 182.10 81.60 7 0.79 163.3 20070624 11500.00 12000.00 173.4 77.93 16.00 0 11.07 6.13 881 1525 8.96 2.82 9 35 182.10 81.60 12 0.57 175.2 20070624 11500.00 12000.00 185.6 77.92 15.99 0 11.09 15.56 1087 1947 9.03 3.56 12 50 182.10 81.60 15 0.36 187.5 20070624 11500.00 12000.00 199.0 77.90 15.99 0 11.10 13.62 1207 2273 9.05 4.01 14 60 182.10 81.60 20 0.15 201.1 20070624 11500.00 12000.00 213.5 77.89 15.99 0 11.16 -5.49 1101 2471 9.11 4.09 13 65 182.10 81.60 39 0.00 215.7 20070624 11500.00 12000.00 229.2 77.87 15.98 0 11.20 13.46 1004 2533 9.11 3.70 10 58 182.10 81.60 55 0.00 231.6 20070624 11500.00 12000.00 245.8 77.85 15.98 0 11.21 8.30 982 2536 9.12 3.67 10 56 182.10 81.60 69 0.00 248.3 20070624 11500.00 12000.00 262.9 77.83 15.98 0 11.22 3.97 977 2449 9.12 3.74 9 52 182.10 81.60 81 0.00 265.6 20070624 11500.00 12000.00 281.3 77.81 15.97 0 11.20 1.80 955 2375 9.13 3.91 9 54 182.10 81.60 91 0.00 284.3 20070624 11500.00 12000.00 301.1 77.79 15.97 0 11.17 -8.44 965 2249 9.12 4.24 10 54 182.10 81.60 100 0.00 304.2 20070624 11500.00 12000.00 321.5 77.76 15.97 0 11.15 -1.89 1022 2327 9.14 4.86 12 63 182.10 81.60 100 0.00 324.8 20070624 11500.00 12000.00 343.1 77.74 15.96 0 11.10 -7.88 1028 2306 9.15 5.68 14 73 182.10 81.60 100 0.00 346.6 20070624 11500.00 12000.00 365.8 77.72 15.96 0 11.05 -18.52 1082 2373 9.18 7.02 18 89 182.10 81.60 100 0.00 369.6 20070624 11500.00 12000.00 390.1 77.69 15.95 0 10.98 2.69 1272 2336 9.36 13.48 38 162 182.10 81.60 100 0.00 394.1 20070624 11500.00 12000.00 411.8 77.67 15.95 0 10.94 -19.12 1273 2425 9.37 15.50 43 188 182.10 81.60 100 0.00 415.9 20070624 11500.00 12000.00 437.7 77.64 15.95 0 10.88 4.79 1411 2420 9.51 25.65 80 312 182.10 81.60 100 0.00 442.1 20070624 11500.00 12000.00 466.8 77.61 15.94 0 10.79 -84.59 1322 2377 9.69 45.66 149 600 182.10 81.60 100 0.00 471.5 20070624 12000.00 12500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 402.62 2098 2098 182.10 81.60 0 5.51 78.1 20070624 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 263.63 2367 2367 182.10 81.60 0 5.26 81.7 20070624 12000.00 12500.00 84.7 78.04 16.01 0 9.42 -139.88 89 89 7.92 5.93 3 3 182.10 81.60 0 4.94 85.6 20070624 12000.00 12500.00 89.1 78.04 16.01 0 10.00 4.04 181 181 8.60 6.78 37 37 182.10 81.60 1 4.48 90.0 20070624 12000.00 12500.00 93.2 78.03 16.01 0 10.41 -9.67 177 177 8.74 4.39 29 29 182.10 81.60 0 3.79 94.2 20070624 12000.00 12500.00 97.4 78.03 16.01 0 10.65 -8.79 190 228 9.70 3.01 29 85 182.10 81.60 0 3.58 98.4 20070624 12000.00 12500.00 101.0 78.02 16.01 0 10.75 -9.83 215 205 9.43 2.74 15 37 182.10 81.60 0 3.23 102.1 20070624 12000.00 12500.00 104.7 78.02 16.01 0 10.84 1.14 255 274 9.16 2.38 8 21 182.10 81.60 0 2.96 105.8 20070624 12000.00 12500.00 109.2 78.01 16.01 0 10.87 9.51 352 368 9.05 2.58 8 20 182.10 81.60 0 2.70 110.4 20070624 12000.00 12500.00 113.6 78.01 16.01 0 10.89 12.93 406 406 9.01 2.66 8 20 182.10 81.60 0 2.44 114.8 20070624 12000.00 12500.00 118.9 78.00 16.01 0 10.89 16.27 449 431 8.95 2.60 8 18 182.10 81.60 0 2.14 120.1 20070624 12000.00 12500.00 125.6 77.99 16.01 0 10.91 2.66 473 468 8.88 2.21 6 15 182.10 81.60 1 1.81 126.9 20070624 12000.00 12500.00 133.4 77.98 16.00 0 10.91 2.79 552 536 8.90 2.54 8 19 182.10 81.60 2 1.51 134.8 20070624 12000.00 12500.00 141.9 77.97 16.00 0 10.96 0.12 592 661 8.89 2.41 7 19 182.10 81.60 3 1.25 143.4 20070624 12000.00 12500.00 151.2 77.96 16.00 0 10.99 7.71 745 910 8.91 2.66 8 24 182.10 81.60 3 1.02 152.8 20070624 12000.00 12500.00 161.5 77.95 16.00 0 11.04 22.45 854 1291 8.96 2.92 9 33 182.10 81.60 7 0.79 163.2 20070624 12000.00 12500.00 173.3 77.93 16.00 0 11.06 33.27 990 1644 9.01 3.41 11 44 182.10 81.60 11 0.57 175.1 20070624 12000.00 12500.00 185.6 77.92 15.99 0 11.10 35.76 1069 2051 9.07 3.70 13 56 182.10 81.60 15 0.36 187.6 20070624 12000.00 12500.00 199.0 77.90 15.99 0 11.14 20.08 1162 2415 9.09 3.86 14 64 182.10 81.60 20 0.15 201.1 20070624 12000.00 12500.00 213.5 77.89 15.99 0 11.16 13.83 1128 2548 9.13 4.34 14 69 182.10 81.60 39 0.00 215.8 20070624 12000.00 12500.00 229.2 77.87 15.98 0 11.19 13.17 1002 2573 9.12 3.86 11 61 182.10 81.60 56 0.00 231.6 20070624 12000.00 12500.00 245.8 77.85 15.98 0 11.21 9.22 953 2659 9.13 3.62 9 59 182.10 81.60 69 0.00 248.4 20070624 12000.00 12500.00 262.9 77.83 15.98 0 11.20 19.57 951 2580 9.12 3.72 9 57 182.10 81.60 82 0.00 265.6 20070624 12000.00 12500.00 281.6 77.81 15.97 0 11.19 3.78 936 2515 9.12 3.79 9 57 182.10 81.60 91 0.00 284.5 20070624 12000.00 12500.00 301.1 77.79 15.97 0 11.16 1.79 934 2459 9.11 4.06 9 58 182.10 81.60 100 0.00 304.2 20070624 12000.00 12500.00 321.5 77.76 15.97 0 11.11 16.80 965 2455 9.13 4.87 12 69 182.10 81.60 100 0.00 324.8 20070624 12000.00 12500.00 343.1 77.74 15.96 0 11.08 25.93 1027 2501 9.15 5.79 14 80 182.10 81.60 100 0.00 346.6 20070624 12000.00 12500.00 365.7 77.72 15.96 0 11.01 30.51 1115 2475 9.18 7.69 20 101 182.10 81.60 100 0.00 369.5 20070624 12000.00 12500.00 390.3 77.69 15.95 0 10.96 17.09 1139 2598 9.36 13.10 34 179 182.10 81.60 100 0.00 394.2 20070624 12000.00 12500.00 412.1 77.67 15.95 0 10.91 60.79 1196 2782 9.37 15.47 42 225 182.10 81.60 100 0.00 416.2 20070624 12000.00 12500.00 437.9 77.64 15.95 0 10.76 36.99 1739 2487 9.51 38.85 134 444 182.10 81.60 100 0.00 442.3 20070624 12000.00 12500.00 466.7 77.61 15.94 0 10.71 167.88 1304 2121 9.66 54.07 171 627 182.10 81.60 100 0.00 471.4 20070624 12500.00 13000.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.43 682.33 5313 5313 182.10 81.60 0 5.51 78.6 20070624 12500.00 13000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.31 406.54 3790 3790 182.10 81.60 0 5.26 81.9 20070624 12500.00 13000.00 84.4 78.04 16.01 0 9.37 114.11 1679 1679 9.72 272.89 5398 5398 182.10 81.60 0 4.94 85.3 20070624 12500.00 13000.00 89.0 78.04 16.01 0 10.05 17.99 316 316 9.03 10.56 80 80 182.10 81.60 1 4.48 89.9 20070624 12500.00 13000.00 93.0 78.03 16.01 0 10.39 -5.06 195 195 9.23 7.28 98 98 182.10 81.60 0 4.00 94.0 20070624 12500.00 13000.00 97.2 78.03 16.01 0 10.60 -21.77 281 192 9.64 5.14 46 88 182.10 81.60 0 3.58 98.3 20070624 12500.00 13000.00 101.0 78.02 16.01 0 10.76 -0.84 230 202 9.54 4.66 22 48 182.10 81.60 0 3.23 102.0 20070624 12500.00 13000.00 104.8 78.02 16.01 0 10.82 20.14 275 274 9.25 4.99 13 29 182.10 81.60 0 2.96 105.9 20070624 12500.00 13000.00 109.1 78.01 16.01 0 10.85 18.12 338 349 9.17 4.86 12 29 182.10 81.60 0 2.70 110.3 20070624 12500.00 13000.00 113.7 78.00 16.01 0 10.86 2.35 404 383 9.14 5.02 13 29 182.10 81.60 0 2.44 114.9 20070624 12500.00 13000.00 118.8 78.00 16.01 0 10.86 9.47 420 402 9.08 4.87 11 25 182.10 81.60 0 2.14 120.1 20070624 12500.00 13000.00 125.3 77.99 16.01 0 10.91 5.79 469 473 9.02 3.63 9 22 182.10 81.60 1 1.81 126.6 20070624 12500.00 13000.00 133.6 77.98 16.00 0 10.87 4.46 556 527 9.02 4.40 12 27 182.10 81.60 2 1.51 135.0 20070624 12500.00 13000.00 142.1 77.97 16.00 0 10.89 11.88 671 666 9.03 4.64 13 30 182.10 81.60 3 1.25 143.6 20070624 12500.00 13000.00 151.1 77.96 16.00 0 10.94 35.77 742 922 9.10 4.45 13 39 182.10 81.60 3 1.02 152.7 20070624 12500.00 13000.00 161.5 77.95 16.00 0 11.04 35.45 743 1206 9.12 3.61 10 40 182.10 81.60 7 0.79 163.2 20070624 12500.00 13000.00 173.5 77.93 16.00 0 11.10 19.84 890 1608 9.15 3.79 12 50 182.10 81.60 11 0.57 175.3 20070624 12500.00 13000.00 185.8 77.92 15.99 0 11.11 17.49 1082 1922 9.12 4.05 15 59 182.10 81.60 15 0.36 187.8 20070624 12500.00 13000.00 199.2 77.90 15.99 0 11.13 16.38 1208 2255 9.09 4.04 14 60 182.10 81.60 20 0.15 201.3 20070624 12500.00 13000.00 213.5 77.89 15.99 0 11.17 11.59 1122 2414 9.14 4.16 14 65 182.10 81.60 39 0.00 215.7 20070624 12500.00 13000.00 229.2 77.87 15.98 0 11.21 16.65 996 2386 9.13 3.74 10 56 182.10 81.60 56 0.00 231.6 20070624 12500.00 13000.00 245.9 77.85 15.98 0 11.24 0.04 966 2469 9.13 3.52 9 52 182.10 81.60 69 0.00 248.4 20070624 12500.00 13000.00 262.9 77.83 15.98 0 11.24 12.29 930 2397 9.13 3.41 8 49 182.10 81.60 82 0.00 265.6 20070624 12500.00 13000.00 281.4 77.81 15.97 0 11.24 4.64 890 2350 9.13 3.36 8 49 182.10 81.60 91 0.00 284.3 20070624 12500.00 13000.00 301.1 77.79 15.97 0 11.19 -0.10 920 2277 9.12 3.90 9 52 182.10 81.60 100 0.00 304.2 20070624 12500.00 13000.00 321.6 77.76 15.97 0 11.15 6.35 950 2318 9.14 4.63 11 61 182.10 81.60 100 0.00 324.9 20070624 12500.00 13000.00 343.1 77.74 15.96 0 11.10 9.98 1003 2334 9.15 5.51 13 72 182.10 81.60 100 0.00 346.6 20070624 12500.00 13000.00 365.8 77.72 15.96 0 11.04 8.80 1063 2369 9.18 6.98 18 91 182.10 81.60 100 0.00 369.5 20070624 12500.00 13000.00 390.1 77.69 15.95 0 10.98 3.44 1112 2422 9.36 12.58 32 161 182.10 81.60 100 0.00 394.1 20070624 12500.00 13000.00 411.9 77.67 15.95 0 10.89 12.21 1331 2202 9.36 17.48 51 195 182.10 81.60 100 0.00 416.0 20070624 12500.00 13000.00 437.6 77.64 15.95 0 10.87 40.39 1221 2448 9.50 24.17 68 309 182.10 81.60 100 0.00 442.1 20070624 12500.00 13000.00 466.8 77.61 15.94 0 10.66 74.02 2103 2001 9.66 67.78 337 771 182.10 81.60 100 0.00 471.5 20070624 13000.00 13500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 424.77 2136 2136 182.10 81.60 0 5.51 78.1 20070624 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 282.95 2540 2540 182.10 81.60 0 5.26 81.7 20070624 13000.00 13500.00 84.6 78.04 16.01 0 9.15 1.06 2 2 9.15 1.00 2 2 182.10 81.60 0 4.94 85.5 20070624 13000.00 13500.00 89.1 78.04 16.01 0 10.26 4.10 237 237 8.60 4.36 24 24 182.10 81.60 1 4.48 90.0 20070624 13000.00 13500.00 92.9 78.03 16.01 0 10.53 -16.33 95 95 8.73 3.34 14 14 182.10 81.60 0 3.21 93.9 20070624 13000.00 13500.00 97.7 78.02 16.01 0 10.71 -13.04 251 200 9.63 2.97 30 64 182.10 81.60 0 3.58 98.7 20070624 13000.00 13500.00 100.9 78.02 16.01 0 10.93 -6.35 148 219 9.66 2.15 11 37 182.10 81.60 0 3.23 102.0 20070624 13000.00 13500.00 104.7 78.02 16.01 0 10.88 8.67 270 273 9.18 2.24 8 20 182.10 81.60 0 2.96 105.8 20070624 13000.00 13500.00 109.1 78.01 16.01 0 10.88 16.34 320 318 9.08 2.49 8 18 182.10 81.60 0 2.70 110.3 20070624 13000.00 13500.00 113.6 78.01 16.01 0 10.90 9.76 365 394 9.06 2.71 8 20 182.10 81.60 0 2.44 114.8 20070624 13000.00 13500.00 118.9 78.00 16.01 0 10.89 8.26 454 460 8.98 2.80 8 20 182.10 81.60 0 2.14 120.1 20070624 13000.00 13500.00 125.6 77.99 16.01 0 10.88 -5.12 484 508 8.91 2.57 8 19 182.10 81.60 1 1.81 126.9 20070624 13000.00 13500.00 133.4 77.98 16.00 0 10.89 14.17 529 581 8.92 2.83 8 21 182.10 81.60 2 1.51 134.8 20070624 13000.00 13500.00 141.9 77.97 16.00 0 10.91 32.36 592 669 8.92 2.86 8 23 182.10 81.60 3 1.25 143.4 20070624 13000.00 13500.00 151.2 77.96 16.00 0 10.99 26.01 704 883 8.93 2.77 9 25 182.10 81.60 3 1.02 152.8 20070624 13000.00 13500.00 161.6 77.95 16.00 0 11.06 -0.48 808 1187 8.97 2.76 9 29 182.10 81.60 7 0.79 163.3 20070624 13000.00 13500.00 173.4 77.93 16.00 0 11.07 4.80 1025 1548 9.03 3.53 12 43 182.10 81.60 11 0.57 175.2 20070624 13000.00 13500.00 185.7 77.92 15.99 0 11.10 30.75 1084 1949 9.07 3.77 13 53 182.10 81.60 15 0.36 187.7 20070624 13000.00 13500.00 199.0 77.90 15.99 0 11.14 27.10 1188 2355 9.10 3.98 14 63 182.10 81.60 20 0.15 201.1 20070624 13000.00 13500.00 213.6 77.89 15.99 0 11.19 17.17 1054 2455 9.15 3.89 12 63 182.10 81.60 39 0.00 215.8 20070624 13000.00 13500.00 229.2 77.87 15.98 0 11.25 -0.76 944 2474 9.13 3.34 9 52 182.10 81.60 56 0.00 231.6 20070624 13000.00 13500.00 245.8 77.85 15.98 0 11.28 5.50 907 2487 9.13 3.16 8 48 182.10 81.60 69 0.00 248.4 20070624 13000.00 13500.00 262.9 77.83 15.98 0 11.26 -1.84 949 2338 9.13 3.48 8 47 182.10 81.60 82 0.00 265.7 20070624 13000.00 13500.00 281.5 77.81 15.97 0 11.23 0.15 930 2291 9.13 3.62 9 49 182.10 81.60 91 0.00 284.4 20070624 13000.00 13500.00 301.2 77.79 15.97 0 11.18 -4.66 946 2215 9.13 4.18 10 53 182.10 81.60 100 0.00 304.3 20070624 13000.00 13500.00 321.6 77.76 15.97 0 11.14 -10.37 982 2263 9.14 4.72 11 61 182.10 81.60 100 0.00 324.9 20070624 13000.00 13500.00 343.1 77.74 15.96 0 11.07 18.49 1047 2317 9.16 6.03 15 77 182.10 81.60 100 0.00 346.6 20070624 13000.00 13500.00 365.8 77.72 15.96 0 11.01 21.66 1096 2285 9.17 7.43 19 92 182.10 81.60 100 0.00 369.5 20070624 13000.00 13500.00 390.2 77.69 15.95 0 10.96 -7.06 1190 2395 9.34 13.85 37 170 182.10 81.60 100 0.00 394.2 20070624 13000.00 13500.00 412.0 77.67 15.95 0 10.87 66.83 1361 2353 9.35 18.66 55 216 182.10 81.60 100 0.00 416.2 20070624 13000.00 13500.00 437.9 77.64 15.95 0 10.80 113.28 1227 2223 9.50 28.05 79 329 182.10 81.60 100 0.00 442.3 20070624 13000.00 13500.00 466.6 77.61 15.94 0 10.79 104.46 1458 2896 9.69 51.03 167 741 182.10 81.60 100 0.00 471.3 20070624 13500.00 14000.00 77.3 78.05 16.02 2 9.03 -0.00 182 182 10.11 413.01 2402 2402 182.10 81.60 0 5.51 78.1 20070624 13500.00 14000.00 80.9 78.05 16.01 0 9.46 -21.70 216 216 8.45 9.02 22 22 182.10 81.60 0 5.26 81.8 20070624 13500.00 14000.00 84.6 78.04 16.01 0 9.93 -14.93 500 500 8.88 10.79 173 173 182.10 81.60 0 4.94 85.5 20070624 13500.00 14000.00 89.1 78.04 16.01 0 10.31 5.11 100 100 8.65 3.34 18 18 182.10 81.60 1 4.48 90.0 20070624 13500.00 14000.00 93.2 78.03 16.01 0 10.57 -10.55 128 128 8.75 2.96 21 21 182.10 81.60 0 3.74 94.2 20070624 13500.00 14000.00 97.3 78.03 16.01 0 10.82 -15.98 151 220 9.91 2.36 24 83 182.10 81.60 0 3.58 98.3 20070624 13500.00 14000.00 100.9 78.02 16.01 0 10.91 0.27 174 220 9.59 2.31 12 36 182.10 81.60 0 3.23 102.0 20070624 13500.00 14000.00 104.7 78.02 16.01 0 10.94 6.46 244 286 9.24 2.15 8 20 182.10 81.60 0 2.96 105.8 20070624 13500.00 14000.00 109.2 78.01 16.01 0 10.91 8.83 335 320 9.11 2.53 9 19 182.10 81.60 0 2.70 110.3 20070624 13500.00 14000.00 113.6 78.01 16.01 0 10.92 7.63 402 382 9.08 2.75 9 21 182.10 81.60 0 2.44 114.8 20070624 13500.00 14000.00 118.9 78.00 16.01 0 10.93 7.82 478 455 9.00 2.71 9 20 182.10 81.60 0 2.14 120.1 20070624 13500.00 14000.00 125.6 77.99 16.01 0 10.92 5.74 546 510 8.93 2.56 8 19 182.10 81.60 1 1.81 126.9 20070624 13500.00 14000.00 133.4 77.98 16.00 0 10.96 17.62 567 566 8.95 2.72 8 20 182.10 81.60 2 1.51 134.8 20070624 13500.00 14000.00 141.9 77.97 16.00 0 11.03 15.59 623 700 8.96 2.35 7 20 182.10 81.60 3 1.25 143.4 20070624 13500.00 14000.00 151.1 77.96 16.00 0 11.08 8.89 792 967 8.98 2.54 9 24 182.10 81.60 3 1.02 152.7 20070624 13500.00 14000.00 161.5 77.95 16.00 0 11.09 18.21 985 1348 9.02 3.18 11 36 182.10 81.60 7 0.79 163.2 20070624 13500.00 14000.00 173.4 77.93 16.00 0 11.15 24.94 1065 1777 9.07 3.33 12 44 182.10 81.60 11 0.57 175.2 20070624 13500.00 14000.00 185.6 77.92 15.99 0 11.18 26.66 1141 2103 9.12 3.67 13 55 182.10 81.60 15 0.36 187.5 20070624 13500.00 14000.00 199.1 77.90 15.99 0 11.20 10.88 1190 2539 9.16 3.75 13 65 182.10 81.60 20 0.15 201.2 20070624 13500.00 14000.00 213.5 77.89 15.99 0 11.26 4.59 1046 2666 9.18 3.56 11 62 182.10 81.60 40 0.00 215.8 20070624 13500.00 14000.00 229.3 77.87 15.98 0 11.31 8.87 1006 2794 9.18 3.19 9 56 182.10 81.60 56 0.00 231.6 20070624 13500.00 14000.00 245.9 77.85 15.98 0 11.31 13.62 1016 2794 9.17 3.32 9 55 182.10 81.60 69 0.00 248.5 20070624 13500.00 14000.00 263.0 77.83 15.98 0 11.28 4.33 1004 2750 9.17 3.53 9 56 182.10 81.60 82 0.00 265.7 20070624 13500.00 14000.00 281.6 77.81 15.97 0 11.23 16.49 1007 2617 9.15 3.97 10 59 182.10 81.60 91 0.00 284.5 20070624 13500.00 14000.00 301.2 77.79 15.97 0 11.17 27.75 1030 2567 9.15 4.56 11 65 182.10 81.60 100 0.00 304.3 20070624 13500.00 14000.00 321.7 77.76 15.97 0 11.12 22.32 1021 2622 9.15 5.08 13 75 182.10 81.60 100 0.00 325.0 20070624 13500.00 14000.00 343.1 77.74 15.96 0 11.05 47.78 1097 2648 9.17 6.63 17 95 182.10 81.60 100 0.00 346.7 20070624 13500.00 14000.00 365.9 77.72 15.96 0 10.99 52.21 1157 2718 9.18 8.18 21 116 182.10 81.60 100 0.00 369.6 20070624 13500.00 14000.00 390.1 77.69 15.95 0 10.92 71.82 1263 2667 9.37 16.07 43 212 182.10 81.60 100 0.00 394.0 20070624 13500.00 14000.00 412.0 77.67 15.95 0 10.87 85.28 1281 2888 9.36 18.17 50 259 182.10 81.60 100 0.00 416.2 20070624 13500.00 14000.00 437.9 77.64 15.95 0 10.77 131.17 1679 2835 9.51 37.67 125 483 182.10 81.60 100 0.00 442.3 20070624 13500.00 14000.00 466.6 77.61 15.94 0 10.74 40.74 1476 2747 9.68 56.95 188 781 182.10 81.60 100 0.00 471.3 20070624 14000.00 14500.00 77.3 78.05 16.02 2 9.01 -0.00 182 182 10.17 514.66 2847 2847 182.10 81.60 0 5.51 78.1 20070624 14000.00 14500.00 80.9 78.05 16.01 0 10.11 20.56 6883 6883 9.50 60.52 2488 2488 182.10 81.60 0 5.26 81.7 20070624 14000.00 14500.00 84.7 78.04 16.01 0 9.07 -0.65 11 11 9.07 2.33 11 11 182.10 81.60 0 4.94 85.6 20070624 14000.00 14500.00 89.1 78.04 16.01 0 10.35 7.48 118 118 8.66 3.57 19 19 182.10 81.60 1 4.48 90.0 20070624 14000.00 14500.00 93.2 78.03 16.01 0 10.58 -2.30 126 126 8.79 3.39 21 21 182.10 81.60 0 3.70 94.2 20070624 14000.00 14500.00 97.3 78.03 16.01 0 11.02 -13.26 95 265 10.30 2.68 22 133 182.10 81.60 0 3.58 98.3 20070624 14000.00 14500.00 101.0 78.02 16.01 0 10.99 -0.42 171 239 9.67 2.40 12 38 182.10 81.60 0 3.23 102.0 20070624 14000.00 14500.00 104.7 78.02 16.01 0 11.04 2.55 244 294 9.31 1.99 7 20 182.10 81.60 0 2.96 105.8 20070624 14000.00 14500.00 109.1 78.01 16.01 0 11.03 6.86 354 336 9.16 2.18 8 17 182.10 81.60 0 2.70 110.3 20070624 14000.00 14500.00 113.6 78.01 16.01 0 11.03 -2.34 463 404 9.13 2.50 9 20 182.10 81.60 0 2.44 114.8 20070624 14000.00 14500.00 118.8 78.00 16.01 0 11.05 13.95 522 475 9.09 2.33 9 19 182.10 81.60 0 2.14 120.1 20070624 14000.00 14500.00 125.5 77.99 16.01 0 11.09 17.64 581 551 9.04 2.02 8 17 182.10 81.60 1 1.81 126.9 20070624 14000.00 14500.00 133.4 77.98 16.00 0 11.10 7.76 690 634 9.06 2.40 9 21 182.10 81.60 2 1.51 134.8 20070624 14000.00 14500.00 141.9 77.97 16.00 0 11.12 10.14 808 807 9.04 2.55 10 23 182.10 81.60 3 1.25 143.4 20070624 14000.00 14500.00 151.1 77.96 16.00 0 11.13 15.21 991 1124 9.05 3.00 12 31 182.10 81.60 3 1.02 152.7 20070624 14000.00 14500.00 161.6 77.95 16.00 0 11.14 -2.20 1075 1485 9.10 3.45 13 42 182.10 81.60 7 0.79 163.3 20070624 14000.00 14500.00 173.4 77.93 16.00 0 11.15 18.03 1198 1852 9.13 3.97 15 54 182.10 81.60 11 0.57 175.2 20070624 14000.00 14500.00 185.6 77.92 15.99 0 11.19 29.64 1187 2251 9.19 4.12 15 65 182.10 81.60 15 0.36 187.6 20070624 14000.00 14500.00 199.1 77.90 15.99 0 11.17 16.49 1286 2626 9.21 4.85 18 82 182.10 81.60 20 0.15 201.2 20070624 14000.00 14500.00 213.6 77.89 15.99 0 11.20 18.71 1243 2719 9.23 5.11 17 84 182.10 81.60 40 0.00 215.8 20070624 14000.00 14500.00 229.3 77.87 15.98 0 11.24 11.54 1165 2844 9.21 4.58 14 75 182.10 81.60 56 0.00 231.7 20070624 14000.00 14500.00 245.9 77.85 15.98 0 11.25 -5.25 1183 2892 9.21 4.62 13 73 182.10 81.60 69 0.00 248.5 20070624 14000.00 14500.00 263.0 77.83 15.98 0 11.22 10.08 1141 2821 9.18 4.61 13 71 182.10 81.60 82 0.00 265.7 20070624 14000.00 14500.00 281.6 77.81 15.97 0 11.18 22.40 1159 2818 9.18 4.95 13 75 182.10 81.60 91 0.00 284.5 20070624 14000.00 14500.00 301.1 77.79 15.97 0 11.12 8.79 1213 2676 9.16 5.95 16 81 182.10 81.60 100 0.00 304.2 20070624 14000.00 14500.00 321.6 77.76 15.97 0 11.09 11.67 1186 2811 9.17 6.36 17 93 182.10 81.60 100 0.00 324.9 20070624 14000.00 14500.00 343.1 77.74 15.96 0 11.02 16.40 1221 2792 9.18 8.00 21 111 182.10 81.60 100 0.00 346.6 20070624 14000.00 14500.00 365.8 77.72 15.96 0 11.00 37.46 1239 2981 9.20 8.71 24 133 182.10 81.60 100 0.00 369.5 20070624 14000.00 14500.00 390.0 77.69 15.95 0 10.91 32.89 1441 2882 9.39 18.40 54 250 182.10 81.60 100 0.00 394.0 20070624 14000.00 14500.00 412.0 77.67 15.95 0 10.88 59.14 1380 2926 9.39 19.46 56 275 182.10 81.60 100 0.00 416.2 20070624 14000.00 14500.00 437.7 77.64 15.95 0 10.77 1.80 1694 2704 9.51 37.94 129 470 182.10 81.60 100 0.00 442.1 20070624 14000.00 14500.00 466.9 77.61 15.94 0 10.75 173.91 1402 2736 9.69 54.34 173 751 182.10 81.60 100 0.00 471.6 20070624 14500.00 15000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 528.13 2543 2543 182.10 81.60 0 5.51 78.1 20070624 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 337.65 2916 2916 182.10 81.60 0 5.26 81.8 20070624 14500.00 15000.00 84.7 78.04 16.01 0 9.69 -0.69 117 117 7.68 5.91 1 1 182.10 81.60 0 4.94 85.6 20070624 14500.00 15000.00 89.1 78.04 16.01 0 10.30 5.49 126 126 8.66 3.97 22 22 182.10 81.60 1 4.48 90.0 20070624 14500.00 15000.00 93.2 78.03 16.01 0 10.59 -3.64 171 171 8.84 3.49 28 28 182.10 81.60 0 3.86 94.2 20070624 14500.00 15000.00 97.2 78.03 16.01 0 10.82 -11.49 177 256 9.87 3.01 27 90 182.10 81.60 0 3.58 98.2 20070624 14500.00 15000.00 101.0 78.02 16.01 0 10.97 -2.98 206 303 9.58 2.95 13 42 182.10 81.60 0 3.23 102.0 20070624 14500.00 15000.00 104.7 78.02 16.01 0 10.99 8.27 300 325 9.25 2.41 9 22 182.10 81.60 0 2.96 105.8 20070624 14500.00 15000.00 109.1 78.01 16.01 0 11.01 7.97 413 365 9.14 2.48 9 19 182.10 81.60 0 2.70 110.3 20070624 14500.00 15000.00 113.6 78.01 16.01 0 11.00 10.86 543 408 9.12 2.81 12 22 182.10 81.60 0 2.44 114.8 20070624 14500.00 15000.00 118.8 78.00 16.01 0 11.03 1.43 632 479 9.07 2.70 11 21 182.10 81.60 0 2.14 120.1 20070624 14500.00 15000.00 125.6 77.99 16.01 0 11.05 12.38 724 544 9.05 2.41 11 21 182.10 81.60 1 1.81 126.9 20070624 14500.00 15000.00 133.4 77.98 16.00 0 11.08 18.70 811 636 9.08 2.67 13 24 182.10 81.60 2 1.51 134.8 20070624 14500.00 15000.00 142.0 77.97 16.00 0 11.10 3.89 922 813 9.08 2.87 13 28 182.10 81.60 3 1.25 143.5 20070624 14500.00 15000.00 151.2 77.96 16.00 0 11.09 18.32 1143 1058 9.06 3.32 16 35 182.10 81.60 3 1.02 152.8 20070624 14500.00 15000.00 161.6 77.95 16.00 0 11.12 48.96 1207 1390 9.08 3.70 15 42 182.10 81.60 7 0.79 163.3 20070624 14500.00 15000.00 173.4 77.93 16.00 0 11.15 18.59 1241 1685 9.12 4.04 16 50 182.10 81.60 11 0.57 175.3 20070624 14500.00 15000.00 185.7 77.92 15.99 0 11.15 37.98 1305 2067 9.17 4.59 18 65 182.10 81.60 15 0.36 187.6 20070624 14500.00 15000.00 199.1 77.90 15.99 0 11.13 27.63 1336 2287 9.17 5.09 20 75 182.10 81.60 20 0.15 201.2 20070624 14500.00 15000.00 213.6 77.89 15.99 0 11.14 6.37 1220 2460 9.22 5.79 20 88 182.10 81.60 41 0.00 215.9 20070624 14500.00 15000.00 229.2 77.87 15.98 0 11.11 -6.59 1230 2541 9.19 6.24 19 89 182.10 81.60 57 0.00 231.6 20070624 14500.00 15000.00 245.9 77.85 15.98 0 11.11 -4.14 1304 2682 9.20 6.60 20 94 182.10 81.60 69 0.00 248.5 20070624 14500.00 15000.00 263.0 77.83 15.98 0 11.11 -28.16 1324 2601 9.17 6.57 20 87 182.10 81.60 82 0.00 265.7 20070624 14500.00 15000.00 281.5 77.81 15.97 0 11.11 -26.99 1266 2668 9.16 6.29 17 84 182.10 81.60 91 0.00 284.4 20070624 14500.00 15000.00 301.2 77.79 15.97 0 11.07 -38.51 1261 2666 9.16 6.75 19 92 182.10 81.60 100 0.00 304.3 20070624 14500.00 15000.00 321.7 77.76 15.97 0 11.04 -1.63 1305 2722 9.17 7.65 21 103 182.10 81.60 100 0.00 325.0 20070624 14500.00 15000.00 343.0 77.74 15.96 0 11.01 -9.80 1323 2835 9.19 8.58 24 120 182.10 81.60 100 0.00 346.6 20070624 14500.00 15000.00 365.7 77.72 15.96 0 10.96 -10.74 1428 2822 9.21 10.90 32 146 182.10 81.60 100 0.00 369.4 20070624 14500.00 15000.00 390.1 77.69 15.95 0 10.93 -7.44 1458 2947 9.39 18.00 51 241 182.10 81.60 100 0.00 394.0 20070624 14500.00 15000.00 412.0 77.67 15.95 0 10.87 32.46 1421 2830 9.39 20.44 60 273 182.10 81.60 100 0.00 416.2 20070624 14500.00 15000.00 437.9 77.64 15.95 0 10.80 49.22 1777 2778 9.53 37.97 129 465 182.10 81.60 100 0.00 442.3 20070624 14500.00 15000.00 466.5 77.61 15.94 0 10.67 156.00 2081 3078 9.71 83.93 345 1157 182.10 81.60 100 0.00 471.2 20070624 15000.00 15500.00 77.2 78.05 16.02 0 9.23 43.03 1347 1347 9.39 190.88 3382 3382 182.10 81.60 0 5.51 78.1 20070624 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 232.61 2093 2093 182.10 81.60 0 5.26 81.8 20070624 15000.00 15500.00 84.6 78.04 16.01 0 9.61 -58.47 98 98 7.60 4.32 1 1 182.10 81.60 0 4.94 85.5 20070624 15000.00 15500.00 89.1 78.04 16.01 0 10.13 3.22 130 130 8.58 4.27 24 24 182.10 81.60 1 4.48 90.0 20070624 15000.00 15500.00 93.2 78.03 16.01 0 10.44 -8.36 291 291 8.90 3.42 80 80 182.10 81.60 0 4.24 94.2 20070624 15000.00 15500.00 97.3 78.03 16.01 0 10.69 -12.87 176 296 9.70 3.37 24 93 182.10 81.60 0 3.58 98.3 20070624 15000.00 15500.00 100.9 78.02 16.01 0 10.67 -2.16 304 326 9.25 3.86 18 45 182.10 81.60 0 3.23 102.0 20070624 15000.00 15500.00 104.7 78.02 16.01 0 10.67 0.38 352 392 9.08 3.78 14 36 182.10 81.60 0 2.96 105.8 20070624 15000.00 15500.00 109.2 78.01 16.01 0 10.66 5.46 424 420 8.99 4.05 14 34 182.10 81.60 0 2.70 110.3 20070624 15000.00 15500.00 113.6 78.01 16.01 0 10.66 13.63 491 441 8.96 4.37 16 34 182.10 81.60 0 2.44 114.8 20070624 15000.00 15500.00 118.9 78.00 16.01 0 10.64 0.04 651 451 8.90 4.40 19 34 182.10 81.60 0 2.14 120.1 20070624 15000.00 15500.00 125.6 77.99 16.01 0 10.69 -5.19 734 504 8.83 3.67 16 29 182.10 81.60 1 1.81 126.9 20070624 15000.00 15500.00 133.4 77.98 16.00 0 10.75 5.68 846 559 8.87 3.69 18 31 182.10 81.60 2 1.51 134.8 20070624 15000.00 15500.00 141.8 77.97 16.00 0 10.83 15.90 927 700 8.87 3.43 16 30 182.10 81.60 3 1.25 143.3 20070624 15000.00 15500.00 151.2 77.96 16.00 0 10.90 18.70 1043 956 8.89 3.43 15 34 182.10 81.60 3 1.02 152.8 20070624 15000.00 15500.00 161.6 77.95 16.00 0 10.99 -0.41 1019 1222 8.93 3.19 13 36 182.10 81.60 7 0.79 163.3 20070624 15000.00 15500.00 173.4 77.93 16.00 0 11.05 -6.76 1101 1599 8.99 3.36 13 44 182.10 81.60 11 0.57 175.2 20070624 15000.00 15500.00 185.7 77.92 15.99 0 11.06 -11.85 1267 1956 9.05 4.34 17 60 182.10 81.60 16 0.36 187.6 20070624 15000.00 15500.00 199.0 77.90 15.99 0 11.05 -12.98 1285 2231 9.06 4.68 18 70 182.10 81.60 20 0.15 201.1 20070624 15000.00 15500.00 213.5 77.89 15.99 0 11.05 -10.32 1225 2318 9.12 5.75 20 82 182.10 81.60 41 0.00 215.7 20070624 15000.00 15500.00 229.2 77.87 15.98 0 11.08 -15.47 1208 2461 9.13 5.76 18 81 182.10 81.60 57 0.00 231.6 20070624 15000.00 15500.00 245.8 77.85 15.98 0 11.12 -15.29 1130 2523 9.15 5.41 15 76 182.10 81.60 69 0.00 248.4 20070624 15000.00 15500.00 262.9 77.83 15.98 0 11.13 -31.73 1208 2456 9.14 5.58 16 73 182.10 81.60 82 0.00 265.6 20070624 15000.00 15500.00 281.5 77.81 15.97 0 11.12 -13.78 1258 2375 9.15 6.06 17 74 182.10 81.60 91 0.00 284.4 20070624 15000.00 15500.00 301.2 77.79 15.97 0 11.11 -18.94 1209 2383 9.15 6.00 16 74 182.10 81.60 100 0.00 304.3 20070624 15000.00 15500.00 321.5 77.76 15.97 0 11.07 -1.07 1274 2404 9.17 7.02 20 85 182.10 81.60 100 0.00 324.8 20070624 15000.00 15500.00 343.1 77.74 15.96 0 11.02 9.02 1305 2376 9.18 8.42 24 100 182.10 81.60 100 0.00 346.6 20070624 15000.00 15500.00 365.8 77.72 15.96 0 10.99 17.66 1353 2512 9.21 9.84 28 118 182.10 81.60 100 0.00 369.6 20070624 15000.00 15500.00 390.1 77.69 15.95 0 10.94 12.65 1563 2469 9.38 18.12 56 205 182.10 81.60 100 0.00 394.1 20070624 15000.00 15500.00 411.7 77.67 15.95 0 10.87 53.81 1537 2427 9.39 20.91 67 245 182.10 81.60 100 0.00 415.9 20070624 15000.00 15500.00 438.0 77.64 15.95 0 10.82 114.44 1806 2435 9.51 35.22 129 399 182.10 81.60 100 0.00 442.4 20070624 15000.00 15500.00 466.5 77.61 15.94 0 10.72 -13.42 1995 2228 9.67 61.77 275 720 182.10 81.60 100 0.00 471.2 20070624 15500.00 20000.00 77.2 78.05 16.02 0 7.77 40.80 2 2 5.27 2.48 0 0 182.10 81.60 0 5.51 78.0 20070624 15500.00 20000.00 80.9 78.05 16.01 2 8.72 20.40 79 79 9.81 291.96 3042 3042 182.10 81.60 0 5.26 81.8 20070624 15500.00 20000.00 84.6 78.04 16.01 0 9.58 -24.52 374 374 9.01 21.16 372 372 182.10 81.60 0 4.94 85.5 20070624 15500.00 20000.00 89.1 78.04 16.01 0 9.91 3.01 134 134 8.59 7.72 41 41 182.10 81.60 1 4.48 90.1 20070624 15500.00 20000.00 93.2 78.03 16.01 0 10.26 -34.78 106 106 8.62 5.32 21 21 182.10 81.60 0 3.25 94.2 20070624 15500.00 20000.00 97.2 78.03 16.01 0 10.46 -14.24 238 167 9.56 3.30 41 82 182.10 81.60 0 3.58 98.3 20070624 15500.00 20000.00 101.0 78.02 16.01 0 10.63 -4.30 257 211 9.34 3.16 20 42 182.10 81.60 0 3.23 102.0 20070624 15500.00 20000.00 104.6 78.02 16.01 0 10.70 0.34 279 267 9.12 3.07 12 27 182.10 81.60 0 2.96 105.8 20070624 15500.00 20000.00 109.1 78.01 16.01 0 10.74 1.34 326 350 9.05 3.15 11 26 182.10 81.60 0 2.70 110.2 20070624 15500.00 20000.00 113.6 78.01 16.01 0 10.76 -6.67 394 409 9.03 3.48 12 28 182.10 81.60 0 2.44 114.8 20070624 15500.00 20000.00 118.8 78.00 16.01 0 10.80 4.05 443 453 8.99 3.05 11 26 182.10 81.60 0 2.14 120.1 20070624 15500.00 20000.00 125.5 77.99 16.01 0 10.88 16.83 489 488 8.99 2.24 9 21 182.10 81.60 0 1.81 126.9 20070624 15500.00 20000.00 133.4 77.98 16.00 0 10.97 16.15 526 600 9.04 2.17 8 22 182.10 81.60 2 1.51 134.8 20070624 15500.00 20000.00 142.0 77.97 16.00 0 11.02 8.44 588 760 9.02 2.15 7 22 182.10 81.60 3 1.25 143.5 20070624 15500.00 20000.00 151.2 77.96 16.00 0 11.04 8.57 708 1002 9.00 2.34 8 26 182.10 81.60 3 1.02 152.8 20070624 15500.00 20000.00 161.6 77.95 16.00 0 11.10 -5.44 802 1365 9.01 2.42 8 32 182.10 81.60 7 0.79 163.3 20070624 15500.00 20000.00 173.4 77.93 16.00 0 11.10 1.16 940 1716 9.03 2.92 10 41 182.10 81.60 11 0.57 175.2 20070624 15500.00 20000.00 185.6 77.92 15.99 0 11.11 7.43 1091 2100 9.08 3.58 13 57 182.10 81.60 16 0.36 187.6 20070624 15500.00 20000.00 199.0 77.90 15.99 0 11.13 3.98 1170 2542 9.11 3.90 14 69 182.10 81.60 20 0.15 201.1 20070624 15500.00 20000.00 213.6 77.89 15.99 0 11.17 -11.07 999 2643 9.14 3.91 12 69 182.10 81.60 41 0.00 215.8 20070624 15500.00 20000.00 229.2 77.87 15.98 0 11.20 10.04 977 2702 9.13 3.73 10 63 182.10 81.60 57 0.00 231.6 20070624 15500.00 20000.00 245.8 77.85 15.98 0 11.21 0.51 917 2666 9.13 3.51 9 59 182.10 81.60 71 0.00 248.4 20070624 15500.00 20000.00 263.0 77.83 15.98 0 11.20 -13.38 925 2530 9.12 3.72 9 57 182.10 81.60 82 0.00 265.7 20070624 15500.00 20000.00 281.5 77.81 15.97 0 11.17 -11.53 934 2510 9.12 4.00 9 59 182.10 81.60 91 0.00 284.5 20070624 15500.00 20000.00 301.1 77.79 15.97 0 11.12 -6.39 943 2415 9.12 4.45 10 63 182.10 81.60 100 0.00 304.2 20070624 15500.00 20000.00 321.6 77.76 15.97 0 11.09 -3.38 952 2436 9.12 4.99 12 70 182.10 81.60 100 0.00 324.9 20070624 15500.00 20000.00 343.1 77.74 15.96 0 11.04 -10.49 994 2504 9.14 5.98 14 85 182.10 81.60 100 0.00 346.7 20070624 15500.00 20000.00 365.8 77.72 15.96 0 10.99 -17.59 1119 2516 9.17 7.97 20 107 182.10 81.60 100 0.00 369.5 20070624 15500.00 20000.00 390.1 77.69 15.95 0 10.94 -40.83 1113 2511 9.36 13.42 34 179 182.10 81.60 100 0.00 394.1 20070624 15500.00 20000.00 411.9 77.67 15.95 0 10.89 -0.34 1302 2497 9.36 17.42 49 217 182.10 81.60 100 0.00 416.1 20070624 15500.00 20000.00 437.8 77.64 15.95 0 10.76 -140.34 1514 2363 9.49 35.39 115 411 182.10 81.60 100 0.00 442.3 20070624 15500.00 20000.00 466.8 77.61 15.94 0 10.72 60.75 2137 2688 9.68 66.20 306 885 182.10 81.60 100 0.00 471.5 20070624 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 456.57 2437 2437 182.10 81.60 0 5.51 78.0 20070624 20000.00 20500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.12 306.64 2514 2514 182.10 81.60 0 5.26 81.8 20070624 20000.00 20500.00 84.6 78.04 16.01 0 9.63 -9.17 23 23 9.12 2.67 7 7 182.10 81.60 0 4.94 85.5 20070624 20000.00 20500.00 89.1 78.04 16.01 0 10.01 -4.27 151 151 8.63 7.14 39 39 182.10 81.60 1 4.48 90.0 20070624 20000.00 20500.00 93.2 78.03 16.01 0 10.45 -25.07 924 924 9.74 4.78 1461 1461 182.10 81.60 0 4.78 94.2 20070624 20000.00 20500.00 97.2 78.03 16.01 0 10.57 -14.19 235 197 9.64 3.34 37 84 182.10 81.60 0 3.58 98.3 20070624 20000.00 20500.00 101.0 78.02 16.01 0 10.76 4.51 220 246 9.46 3.32 16 43 182.10 81.60 0 3.23 102.0 20070624 20000.00 20500.00 104.6 78.02 16.01 0 10.84 7.56 235 299 9.24 2.85 9 26 182.10 81.60 0 2.96 105.7 20070624 20000.00 20500.00 109.1 78.01 16.01 0 10.86 5.49 313 357 9.12 2.85 9 23 182.10 81.60 0 2.70 110.2 20070624 20000.00 20500.00 113.5 78.01 16.01 0 10.89 18.96 405 396 9.11 2.98 11 24 182.10 81.60 0 2.44 114.7 20070624 20000.00 20500.00 118.8 78.00 16.01 0 10.95 8.03 442 432 9.08 2.57 9 21 182.10 81.60 0 2.14 120.1 20070624 20000.00 20500.00 125.6 77.99 16.01 0 11.04 18.48 462 500 9.05 1.84 7 17 182.10 81.60 0 1.81 126.9 20070624 20000.00 20500.00 133.4 77.98 16.00 0 11.09 13.36 558 615 9.07 2.03 7 19 182.10 81.60 2 1.51 134.8 20070624 20000.00 20500.00 142.0 77.97 16.00 0 11.10 13.86 647 795 9.05 2.19 8 22 182.10 81.60 3 1.25 143.5 20070624 20000.00 20500.00 151.3 77.96 16.00 0 11.13 8.74 767 1093 9.05 2.35 8 27 182.10 81.60 4 1.02 152.9 20070624 20000.00 20500.00 161.6 77.95 16.00 0 11.17 7.77 832 1452 9.05 2.53 8 32 182.10 81.60 7 0.79 163.3 20070624 20000.00 20500.00 173.4 77.93 16.00 0 11.19 17.63 961 1849 9.10 2.85 10 42 182.10 81.60 11 0.57 175.3 20070624 20000.00 20500.00 185.6 77.92 15.99 0 11.24 14.08 1042 2315 9.16 3.15 11 54 182.10 81.60 16 0.36 187.5 20070624 20000.00 20500.00 198.9 77.90 15.99 0 11.28 19.38 1169 2703 9.19 3.21 12 63 182.10 81.60 20 0.15 201.0 20070624 20000.00 20500.00 213.6 77.89 15.99 0 11.32 13.62 1039 2822 9.25 3.25 11 67 182.10 81.60 41 0.00 215.9 20070624 20000.00 20500.00 229.2 77.87 15.98 0 11.31 24.99 969 2820 9.18 3.28 9 58 182.10 81.60 57 0.00 231.6 20070624 20000.00 20500.00 245.9 77.85 15.98 0 11.28 21.07 938 2796 9.18 3.42 9 60 182.10 81.60 71 0.00 248.5 20070624 20000.00 20500.00 262.9 77.83 15.98 0 11.24 29.39 909 2724 9.16 3.63 9 60 182.10 81.60 83 0.00 265.7 20070624 20000.00 20500.00 281.6 77.81 15.97 0 11.17 15.05 904 2700 9.15 4.18 10 68 182.10 81.60 91 0.00 284.5 20070624 20000.00 20500.00 301.2 77.79 15.97 0 11.12 36.38 925 2634 9.14 4.58 11 72 182.10 81.60 100 0.00 304.3 20070624 20000.00 20500.00 321.5 77.76 15.97 0 11.07 30.36 980 2679 9.15 5.61 13 86 182.10 81.60 100 0.00 324.8 20070624 20000.00 20500.00 343.1 77.74 15.96 0 10.99 51.38 1036 2648 9.17 7.46 18 110 182.10 81.60 100 0.00 346.6 20070624 20000.00 20500.00 365.8 77.72 15.96 0 10.96 59.79 1024 2808 9.19 8.17 20 129 182.10 81.60 100 0.00 369.5 20070624 20000.00 20500.00 390.1 77.69 15.95 0 10.88 84.60 1159 2699 9.38 16.96 44 238 182.10 81.60 100 0.00 394.1 20070624 20000.00 20500.00 411.9 77.67 15.95 0 10.84 27.06 1236 3066 9.39 19.36 54 308 182.10 81.60 100 0.00 416.1 20070624 20000.00 20500.00 437.9 77.64 15.95 0 10.71 199.12 1500 2753 9.53 43.48 136 568 182.10 81.60 100 0.00 442.3 20070624 20000.00 20500.00 466.2 77.61 15.94 0 10.73 50.22 1281 2784 9.71 57.65 173 836 182.10 81.60 100 0.00 470.9 20070624 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 485.27 2525 2525 182.10 81.60 0 5.51 78.1 20070624 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 312.13 2725 2725 182.10 81.60 0 5.26 81.8 20070624 20500.00 21000.00 84.7 78.04 16.01 0 9.23 80.06 116 116 7.23 8.09 1 1 182.10 81.60 0 4.95 85.6 20070624 20500.00 21000.00 88.9 78.04 16.01 0 9.91 7.88 84 84 8.87 11.12 57 57 182.10 81.60 1 4.49 89.8 20070624 20500.00 21000.00 93.2 78.03 16.01 0 10.32 -0.63 136 136 8.81 5.78 43 43 182.10 81.60 0 3.81 94.2 20070624 20500.00 21000.00 97.3 78.03 16.01 0 10.72 -3.54 114 220 10.13 3.60 36 160 182.10 81.60 0 3.58 98.3 20070624 20500.00 21000.00 100.9 78.02 16.01 0 10.77 9.94 195 256 9.54 3.76 17 51 182.10 81.60 0 3.24 102.0 20070624 20500.00 21000.00 104.7 78.02 16.01 0 10.79 6.71 267 278 9.25 3.23 12 29 182.10 81.60 0 2.97 105.8 20070624 20500.00 21000.00 109.2 78.01 16.01 0 10.83 13.24 347 353 9.14 3.37 11 27 182.10 81.60 0 2.70 110.3 20070624 20500.00 21000.00 113.5 78.01 16.01 0 10.86 0.20 411 383 9.11 3.45 11 25 182.10 81.60 0 2.44 114.7 20070624 20500.00 21000.00 118.8 78.00 16.01 0 10.95 5.64 413 410 9.07 2.58 8 19 182.10 81.60 1 2.14 120.1 20070624 20500.00 21000.00 125.6 77.99 16.01 0 11.07 15.35 468 493 9.05 1.94 6 16 182.10 81.60 0 1.81 126.9 20070624 20500.00 21000.00 133.4 77.98 16.00 0 11.12 15.39 545 601 9.07 2.00 7 17 182.10 81.60 2 1.52 134.8 20070624 20500.00 21000.00 142.0 77.97 16.00 0 11.15 16.10 614 756 9.05 2.04 7 19 182.10 81.60 4 1.26 143.5 20070624 20500.00 21000.00 151.2 77.96 16.00 0 11.16 15.34 717 1005 9.03 2.21 7 23 182.10 81.60 4 1.02 152.8 20070624 20500.00 21000.00 161.6 77.95 16.00 0 11.18 15.42 828 1340 9.06 2.56 8 30 182.10 81.60 7 0.80 163.3 20070624 20500.00 21000.00 173.4 77.93 16.00 0 11.21 16.02 900 1738 9.11 2.77 9 39 182.10 81.60 11 0.57 175.2 20070624 20500.00 21000.00 185.6 77.92 15.99 0 11.22 4.25 1048 2159 9.17 3.41 12 54 182.10 81.60 16 0.36 187.6 20070624 20500.00 21000.00 199.1 77.90 15.99 0 11.25 1.96 1095 2626 9.18 3.45 12 63 182.10 81.60 20 0.15 201.2 20070624 20500.00 21000.00 213.5 77.89 15.99 0 11.30 -9.64 988 2675 9.22 3.38 10 62 182.10 81.60 41 0.00 215.7 20070624 20500.00 21000.00 229.4 77.87 15.98 0 11.30 -13.15 928 2740 9.20 3.23 9 58 182.10 81.60 57 0.00 231.8 20070624 20500.00 21000.00 245.9 77.85 15.98 0 11.30 -19.35 876 2706 9.19 3.12 8 55 182.10 81.60 71 0.00 248.5 20070624 20500.00 21000.00 263.0 77.83 15.98 0 11.25 -10.96 884 2611 9.16 3.41 8 56 182.10 81.60 83 0.00 265.8 20070624 20500.00 21000.00 281.6 77.81 15.97 0 11.20 -10.81 868 2566 9.14 3.65 9 59 182.10 81.60 92 0.00 284.5 20070624 20500.00 21000.00 301.3 77.79 15.97 0 11.16 -18.60 843 2516 9.13 3.94 9 63 182.10 81.60 100 0.00 304.4 20070624 20500.00 21000.00 321.6 77.76 15.97 0 11.10 -18.06 928 2552 9.14 4.99 12 75 182.10 81.60 100 0.00 324.9 20070624 20500.00 21000.00 343.1 77.74 15.96 0 11.06 -19.42 1006 2599 9.15 6.01 14 88 182.10 81.60 100 0.00 346.7 20070624 20500.00 21000.00 365.6 77.72 15.96 0 10.99 -26.61 1078 2641 9.18 7.87 20 113 182.10 81.60 100 0.00 369.4 20070624 20500.00 21000.00 390.0 77.69 15.95 0 10.91 -51.30 1191 2624 9.37 16.01 42 213 182.10 81.60 100 0.00 394.0 20070624 20500.00 21000.00 411.7 77.67 15.95 0 10.87 -20.08 1335 2759 9.38 19.88 55 260 182.10 81.60 100 0.00 415.9 20070624 20500.00 21000.00 437.8 77.64 15.95 0 10.82 -17.55 1442 2744 9.52 31.65 98 427 182.10 81.60 100 0.00 442.3 20070624 20500.00 21000.00 466.4 77.61 15.94 0 10.76 35.69 1715 3289 9.73 67.08 226 967 182.10 81.60 100 0.00 471.1 20070624 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 422.65 2176 2176 182.10 81.60 0 5.51 78.1 20070624 21000.00 21500.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.12 256.01 2345 2345 182.10 81.60 0 5.26 81.8 20070624 21000.00 21500.00 84.2 78.04 16.01 0 9.27 -1.26 139 139 7.75 24.16 4 4 182.10 81.60 0 4.95 85.1 20070624 21000.00 21500.00 89.6 78.03 16.01 0 10.08 14.12 260 260 8.70 8.04 43 43 182.10 81.60 1 4.49 90.5 20070624 21000.00 21500.00 93.1 78.03 16.01 0 10.35 -21.12 195 195 8.90 4.62 79 79 182.10 81.60 0 4.16 94.1 20070624 21000.00 21500.00 97.3 78.03 16.01 0 10.72 -8.04 144 249 9.91 3.35 28 112 182.10 81.60 0 3.58 98.4 20070624 21000.00 21500.00 101.0 78.02 16.01 0 10.79 4.16 187 249 9.54 3.14 15 46 182.10 81.60 0 3.24 102.1 20070624 21000.00 21500.00 104.7 78.02 16.01 0 10.82 10.51 248 281 9.21 2.67 9 25 182.10 81.60 0 2.97 105.8 20070624 21000.00 21500.00 109.2 78.01 16.01 0 10.81 10.69 340 330 9.06 3.01 9 22 182.10 81.60 0 2.70 110.3 20070624 21000.00 21500.00 113.6 78.01 16.01 0 10.85 12.49 358 374 9.04 2.93 8 21 182.10 81.60 0 2.44 114.8 20070624 21000.00 21500.00 118.8 78.00 16.01 0 10.87 9.56 412 395 8.99 2.67 8 19 182.10 81.60 0 2.14 120.0 20070624 21000.00 21500.00 125.5 77.99 16.01 0 10.94 12.92 457 458 8.91 2.11 6 15 182.10 81.60 0 1.81 126.8 20070624 21000.00 21500.00 133.4 77.98 16.00 0 11.02 6.25 522 574 8.94 2.12 6 16 182.10 81.60 2 1.52 134.8 20070624 21000.00 21500.00 141.9 77.97 16.00 0 11.07 -7.69 617 751 8.95 2.16 7 19 182.10 81.60 4 1.26 143.4 20070624 21000.00 21500.00 151.2 77.96 16.00 0 11.10 -2.24 753 1035 8.96 2.38 7 24 182.10 81.60 4 1.02 152.8 20070624 21000.00 21500.00 161.6 77.95 16.00 0 11.14 3.23 781 1360 9.01 2.45 7 29 182.10 81.60 7 0.80 163.3 20070624 21000.00 21500.00 173.4 77.93 16.00 0 11.16 8.91 905 1761 9.05 2.85 9 39 182.10 81.60 11 0.57 175.2 20070624 21000.00 21500.00 185.6 77.92 15.99 0 11.19 6.45 1034 2204 9.11 3.26 11 53 182.10 81.60 16 0.36 187.6 20070624 21000.00 21500.00 199.0 77.90 15.99 0 11.23 10.56 1112 2669 9.14 3.26 11 62 182.10 81.60 20 0.15 201.1 20070624 21000.00 21500.00 213.5 77.89 15.99 0 11.27 -11.05 977 2758 9.18 3.37 10 62 182.10 81.60 41 0.00 215.8 20070624 21000.00 21500.00 229.2 77.87 15.98 0 11.27 -4.33 922 2697 9.16 3.27 9 57 182.10 81.60 57 0.00 231.6 20070624 21000.00 21500.00 245.9 77.85 15.98 0 11.26 5.63 893 2650 9.15 3.32 8 55 182.10 81.60 71 0.00 248.5 20070624 21000.00 21500.00 262.9 77.83 15.98 0 11.23 7.01 858 2583 9.14 3.34 8 55 182.10 81.60 83 0.00 265.7 20070624 21000.00 21500.00 281.5 77.81 15.97 0 11.19 -4.46 863 2532 9.13 3.67 9 59 182.10 81.60 92 0.00 284.4 20070624 21000.00 21500.00 301.2 77.79 15.97 0 11.14 -1.28 881 2432 9.13 4.18 10 62 182.10 81.60 100 0.00 304.3 20070624 21000.00 21500.00 321.6 77.76 15.97 0 11.10 8.09 906 2490 9.13 4.77 11 71 182.10 81.60 100 0.00 325.0 20070624 21000.00 21500.00 343.0 77.74 15.96 0 11.03 12.74 965 2540 9.14 6.12 14 88 182.10 81.60 100 0.00 346.5 20070624 21000.00 21500.00 365.7 77.72 15.96 0 10.97 14.70 1029 2559 9.17 7.80 19 109 182.10 81.60 100 0.00 369.5 20070624 21000.00 21500.00 390.1 77.69 15.95 0 10.89 6.28 1294 2477 9.36 17.62 48 213 182.10 81.60 100 0.00 394.1 20070624 21000.00 21500.00 412.0 77.67 15.95 0 10.86 -10.68 1339 2608 9.37 19.37 55 247 182.10 81.60 100 0.00 416.2 20070624 21000.00 21500.00 438.0 77.64 15.95 0 10.85 11.75 1363 2714 9.50 27.28 80 361 182.10 81.60 100 0.00 442.4 20070624 21000.00 21500.00 466.5 77.61 15.94 0 10.77 -137.11 1658 2633 9.68 55.01 200 718 182.10 81.60 100 0.00 471.2 20070624 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 478.06 2484 2484 182.10 81.60 0 5.51 78.1 20070624 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 318.39 2928 2928 182.10 81.60 0 5.26 81.8 20070624 21500.00 22000.00 84.6 78.04 16.01 0 9.41 -139.17 142 142 7.90 10.48 4 4 182.10 81.60 0 4.95 85.5 20070624 21500.00 22000.00 89.2 78.04 16.01 0 10.08 -7.72 271 271 8.69 8.12 44 44 182.10 81.60 1 4.49 90.1 20070624 21500.00 22000.00 93.2 78.03 16.01 0 10.37 -21.44 121 121 8.78 4.97 35 35 182.10 81.60 0 3.77 94.2 20070624 21500.00 22000.00 97.3 78.03 16.01 0 10.61 -5.48 197 217 9.78 3.67 39 107 182.10 81.60 0 3.58 98.3 20070624 21500.00 22000.00 100.9 78.02 16.01 0 10.73 -0.24 241 215 9.46 3.36 19 44 182.10 81.60 0 3.24 102.0 20070624 21500.00 22000.00 104.7 78.02 16.01 0 10.83 -0.83 274 279 9.24 3.06 11 27 182.10 81.60 0 2.97 105.8 20070624 21500.00 22000.00 109.1 78.01 16.01 0 10.89 7.11 304 337 9.18 3.03 9 24 182.10 81.60 0 2.70 110.2 20070624 21500.00 22000.00 113.6 78.01 16.01 0 10.92 -2.73 338 366 9.13 2.83 8 21 182.10 81.60 0 2.44 114.8 20070624 21500.00 22000.00 118.8 78.00 16.01 0 10.99 11.52 385 427 9.08 2.48 7 19 182.10 81.60 0 2.14 120.0 20070624 21500.00 22000.00 125.6 77.99 16.01 0 11.08 16.34 462 502 9.06 1.92 6 16 182.10 81.60 1 1.81 126.9 20070624 21500.00 22000.00 133.4 77.98 16.00 0 11.16 10.72 587 674 9.13 1.98 7 20 182.10 81.60 2 1.52 134.8 20070624 21500.00 22000.00 142.0 77.97 16.00 0 11.20 5.89 688 899 9.14 2.04 7 23 182.10 81.60 4 1.26 143.5 20070624 21500.00 22000.00 151.2 77.96 16.00 0 11.22 6.48 755 1146 9.11 2.09 7 25 182.10 81.60 4 1.02 152.8 20070624 21500.00 22000.00 161.6 77.95 16.00 0 11.25 9.63 813 1512 9.12 2.21 7 31 182.10 81.60 7 0.80 163.3 20070624 21500.00 22000.00 173.5 77.93 16.00 0 11.26 -0.86 893 1890 9.15 2.50 8 40 182.10 81.60 11 0.57 175.3 20070624 21500.00 22000.00 185.7 77.92 15.99 0 11.25 -0.76 1061 2311 9.19 3.29 11 56 182.10 81.60 16 0.36 187.7 20070624 21500.00 22000.00 199.0 77.90 15.99 0 11.27 -13.43 1096 2775 9.21 3.42 12 67 182.10 81.60 20 0.15 201.1 20070624 21500.00 22000.00 213.6 77.89 15.99 0 11.28 -4.96 969 2911 9.23 3.62 11 72 182.10 81.60 41 0.00 215.8 20070624 21500.00 22000.00 229.2 77.87 15.98 0 11.28 -0.30 909 2885 9.20 3.46 9 65 182.10 81.60 58 0.00 231.6 20070624 21500.00 22000.00 245.9 77.85 15.98 0 11.26 -0.98 886 2818 9.19 3.47 9 63 182.10 81.60 71 0.00 248.5 20070624 21500.00 22000.00 263.1 77.83 15.98 0 11.24 -7.16 879 2801 9.15 3.53 8 61 182.10 81.60 83 0.00 265.8 20070624 21500.00 22000.00 281.5 77.81 15.97 0 11.19 1.11 884 2672 9.14 3.84 9 63 182.10 81.60 92 0.00 284.5 20070624 21500.00 22000.00 301.3 77.79 15.97 0 11.12 3.21 918 2591 9.12 4.49 10 69 182.10 81.60 100 0.00 304.4 20070624 21500.00 22000.00 321.6 77.76 15.97 0 11.09 14.05 955 2701 9.13 4.87 12 78 182.10 81.60 100 0.00 324.9 20070624 21500.00 22000.00 343.1 77.74 15.96 0 11.04 25.45 994 2768 9.14 6.06 15 96 182.10 81.60 100 0.00 346.7 20070624 21500.00 22000.00 365.8 77.72 15.96 0 10.99 24.49 1071 2782 9.17 7.69 19 117 182.10 81.60 100 0.00 369.5 20070624 21500.00 22000.00 390.1 77.69 15.95 0 10.92 23.54 1120 2771 9.35 14.05 36 206 182.10 81.60 100 0.00 394.1 20070624 21500.00 22000.00 411.8 77.67 15.95 0 10.86 48.22 1291 2817 9.37 18.68 53 266 182.10 81.60 100 0.00 416.0 20070624 21500.00 22000.00 437.9 77.64 15.95 0 10.77 85.15 1529 2690 9.51 35.41 115 462 182.10 81.60 100 0.00 442.4 20070624 21500.00 22000.00 466.6 77.61 15.94 0 10.78 140.79 1707 3118 9.70 55.24 202 829 182.10 81.60 100 0.00 471.3 20070624 22000.00 22500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.09 412.82 2412 2412 182.10 81.60 0 5.51 78.2 20070624 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 290.27 2650 2650 182.10 81.60 0 5.26 81.8 20070624 22000.00 22500.00 84.4 78.04 16.01 0 9.10 -41.58 1 1 9.60 2.79 3 3 182.10 81.60 0 4.95 85.3 20070624 22000.00 22500.00 88.9 78.04 16.01 0 10.03 -11.56 279 279 8.65 7.87 45 45 182.10 81.60 1 4.49 89.8 20070624 22000.00 22500.00 93.1 78.03 16.01 0 10.34 -7.84 86 86 8.69 4.22 21 21 182.10 81.60 0 3.34 94.1 20070624 22000.00 22500.00 97.3 78.03 16.01 0 10.64 -3.21 200 238 9.71 3.38 31 92 182.10 81.60 0 3.58 98.3 20070624 22000.00 22500.00 101.0 78.02 16.01 0 10.75 -4.09 216 242 9.47 3.30 16 44 182.10 81.60 0 3.24 102.0 20070624 22000.00 22500.00 104.6 78.02 16.01 0 10.84 5.43 246 312 9.28 3.01 10 30 182.10 81.60 0 2.97 105.7 20070624 22000.00 22500.00 109.6 78.01 16.01 0 10.86 3.94 322 362 9.16 3.19 10 26 182.10 81.60 0 2.70 110.7 20070624 22000.00 22500.00 113.6 78.01 16.01 0 10.86 5.85 376 366 9.06 2.94 9 22 182.10 81.60 0 2.44 114.8 20070624 22000.00 22500.00 118.8 78.00 16.01 0 10.87 22.59 424 419 9.03 2.89 9 22 182.10 81.60 0 2.14 120.1 20070624 22000.00 22500.00 125.6 77.99 16.01 0 10.87 15.58 549 474 8.94 2.62 10 20 182.10 81.60 1 1.81 126.9 20070624 22000.00 22500.00 133.5 77.98 16.00 0 10.94 9.69 615 611 8.98 2.85 10 23 182.10 81.60 2 1.52 134.9 20070624 22000.00 22500.00 141.8 77.97 16.00 0 11.00 -7.87 731 772 8.95 2.76 10 24 182.10 81.60 4 1.26 143.3 20070624 22000.00 22500.00 151.1 77.96 16.00 0 11.08 1.62 823 996 9.00 2.67 9 27 182.10 81.60 4 1.02 152.7 20070624 22000.00 22500.00 161.7 77.95 16.00 0 11.17 -3.81 903 1405 9.06 2.59 9 32 182.10 81.60 7 0.80 163.4 20070624 22000.00 22500.00 173.4 77.93 16.00 0 11.20 2.07 1079 1863 9.11 2.92 11 43 182.10 81.60 11 0.57 175.2 20070624 22000.00 22500.00 185.6 77.92 15.99 0 11.23 5.88 1189 2354 9.17 3.31 13 58 182.10 81.60 16 0.36 187.6 20070624 22000.00 22500.00 199.1 77.90 15.99 0 11.26 17.67 1275 2736 9.18 3.48 13 64 182.10 81.60 20 0.15 201.2 20070624 22000.00 22500.00 213.5 77.89 15.99 0 11.30 8.37 1133 2814 9.23 3.63 12 67 182.10 81.60 41 0.00 215.7 20070624 22000.00 22500.00 229.3 77.87 15.98 0 11.29 3.73 1020 2819 9.19 3.52 10 61 182.10 81.60 58 0.00 231.7 20070624 22000.00 22500.00 245.9 77.85 15.98 0 11.28 -3.58 1034 2793 9.19 3.77 10 61 182.10 81.60 71 0.00 248.5 20070624 22000.00 22500.00 263.0 77.83 15.98 0 11.24 7.60 1018 2667 9.17 4.08 10 61 182.10 81.60 83 0.00 265.7 20070624 22000.00 22500.00 281.6 77.81 15.97 0 11.20 8.48 1010 2699 9.17 4.34 11 67 182.10 81.60 92 0.00 284.5 20070624 22000.00 22500.00 301.1 77.79 15.97 0 11.14 20.90 991 2628 9.15 4.67 11 71 182.10 81.60 100 0.00 304.2 20070624 22000.00 22500.00 321.6 77.76 15.97 0 11.10 12.28 1016 2704 9.17 5.40 13 84 182.10 81.60 100 0.00 324.9 20070624 22000.00 22500.00 343.1 77.74 15.96 0 11.04 17.19 1122 2714 9.17 6.96 18 102 182.10 81.60 100 0.00 346.6 20070624 22000.00 22500.00 365.6 77.72 15.96 0 11.00 16.05 1115 2725 9.20 8.25 21 120 182.10 81.60 100 0.00 369.3 20070624 22000.00 22500.00 390.2 77.69 15.95 0 10.96 50.04 1199 2875 9.38 14.24 38 210 182.10 81.60 100 0.00 394.2 20070624 22000.00 22500.00 412.0 77.67 15.95 0 10.86 26.64 1525 2774 9.38 22.07 67 279 182.10 81.60 100 0.00 416.2 20070624 22000.00 22500.00 437.9 77.64 15.95 0 10.84 134.61 1415 3172 9.55 32.83 93 479 182.10 81.60 100 0.00 442.4 20070624 22000.00 22500.00 466.7 77.61 15.94 0 10.77 -41.52 1879 3483 9.73 66.87 246 1022 182.10 81.60 100 0.00 471.4 20070624 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 468.18 2567 2567 182.10 81.60 0 5.51 78.0 20070624 22500.00 23000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.15 319.31 2688 2688 182.10 81.60 0 5.26 81.6 20070624 22500.00 23000.00 84.5 78.04 16.01 0 9.15 -225.40 319 319 9.45 84.69 1857 1857 182.10 81.60 0 4.95 85.4 20070624 22500.00 23000.00 88.7 78.04 16.01 0 9.85 -15.10 86 86 8.56 10.26 64 64 182.10 81.60 1 4.49 89.7 20070624 22500.00 23000.00 93.2 78.03 16.01 0 10.36 -14.15 124 124 8.80 4.95 34 34 182.10 81.60 0 3.73 94.2 20070624 22500.00 23000.00 97.6 78.02 16.01 0 10.75 -1.34 166 253 9.88 3.53 30 106 182.10 81.60 0 3.58 98.7 20070624 22500.00 23000.00 101.1 78.02 16.01 0 10.83 -6.74 197 251 9.53 3.30 14 42 182.10 81.60 0 3.24 102.2 20070624 22500.00 23000.00 104.7 78.02 16.01 0 10.81 -0.98 303 273 9.19 2.87 12 26 182.10 81.60 0 2.97 105.8 20070624 22500.00 23000.00 109.1 78.01 16.01 0 10.85 5.29 336 334 9.11 3.13 10 22 182.10 81.60 0 2.70 110.3 20070624 22500.00 23000.00 113.6 78.01 16.01 0 10.86 8.88 408 379 9.10 3.22 11 25 182.10 81.60 0 2.44 114.8 20070624 22500.00 23000.00 118.9 78.00 16.01 0 10.91 14.53 492 456 9.04 2.99 10 23 182.10 81.60 0 2.14 120.2 20070624 22500.00 23000.00 125.6 77.99 16.01 0 10.95 10.71 571 545 9.02 2.70 10 22 182.10 81.60 1 1.81 126.9 20070624 22500.00 23000.00 133.3 77.98 16.00 0 11.00 17.89 653 667 9.06 2.94 10 25 182.10 81.60 2 1.52 134.7 20070624 22500.00 23000.00 141.9 77.97 16.00 0 11.07 -5.62 693 827 9.07 2.58 9 26 182.10 81.60 4 1.26 143.4 20070624 22500.00 23000.00 151.2 77.96 16.00 0 11.12 -1.23 782 1134 9.08 2.52 9 30 182.10 81.60 4 1.02 152.8 20070624 22500.00 23000.00 161.5 77.95 16.00 0 11.16 1.95 933 1496 9.12 3.05 10 39 182.10 81.60 7 0.80 163.2 20070624 22500.00 23000.00 173.4 77.93 16.00 0 11.21 7.80 1000 1961 9.13 2.95 10 46 182.10 81.60 11 0.57 175.2 20070624 22500.00 23000.00 185.7 77.92 15.99 0 11.21 -1.72 1181 2282 9.17 3.86 13 59 182.10 81.60 16 0.36 187.7 20070624 22500.00 23000.00 199.1 77.90 15.99 0 11.24 -0.98 1259 2662 9.19 3.74 14 67 182.10 81.60 20 0.15 201.2 20070624 22500.00 23000.00 213.5 77.89 15.99 0 11.28 -2.58 1081 2826 9.23 3.82 12 69 182.10 81.60 41 0.00 215.8 20070624 22500.00 23000.00 229.2 77.87 15.98 0 11.30 -2.87 1045 2811 9.21 3.59 10 63 182.10 81.60 58 0.00 231.6 20070624 22500.00 23000.00 245.9 77.85 15.98 0 11.30 -14.23 1054 2820 9.21 3.71 10 62 182.10 81.60 71 0.00 248.5 20070624 22500.00 23000.00 263.0 77.83 15.98 0 11.26 -6.22 1067 2745 9.20 4.05 11 63 182.10 81.60 83 0.00 265.7 20070624 22500.00 23000.00 281.5 77.81 15.97 0 11.22 2.46 1047 2702 9.19 4.39 11 67 182.10 81.60 92 0.00 284.4 20070624 22500.00 23000.00 301.0 77.79 15.97 0 11.18 1.86 1097 2680 9.18 4.93 13 73 182.10 81.60 100 0.00 304.1 20070624 22500.00 23000.00 321.7 77.76 15.97 0 11.13 -1.16 1079 2749 9.19 5.51 14 84 182.10 81.60 100 0.00 325.0 20070624 22500.00 23000.00 343.1 77.74 15.96 0 11.08 17.91 1168 2748 9.20 6.79 18 99 182.10 81.60 100 0.00 346.7 20070624 22500.00 23000.00 365.8 77.72 15.96 0 11.05 21.16 1204 2948 9.22 7.98 21 119 182.10 81.60 100 0.00 369.5 20070624 22500.00 23000.00 390.2 77.69 15.95 0 10.97 57.06 1375 2884 9.40 15.98 44 218 182.10 81.60 100 0.00 394.2 20070624 22500.00 23000.00 411.9 77.67 15.95 0 10.92 25.44 1405 3034 9.40 18.59 54 267 182.10 81.60 100 0.00 416.0 20070624 22500.00 23000.00 437.8 77.64 15.95 0 10.85 31.86 1445 2861 9.54 29.93 90 408 182.10 81.60 100 0.00 442.2 20070624 22500.00 23000.00 466.6 77.61 15.94 0 10.85 11.92 1468 2814 9.71 44.68 149 639 182.10 81.60 100 0.00 471.4 20070624 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 375.53 1975 1975 182.10 81.60 0 5.51 78.1 20070624 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 267.39 2292 2292 182.10 81.60 0 5.26 81.7 20070624 23000.00 23500.00 84.7 78.04 16.01 0 9.39 55.78 160 160 7.86 14.83 5 5 182.10 81.60 0 4.95 85.6 20070624 23000.00 23500.00 89.1 78.04 16.01 0 9.99 -6.00 105 105 8.60 5.72 31 31 182.10 81.60 1 4.49 90.0 20070624 23000.00 23500.00 93.1 78.03 16.01 0 10.37 12.68 133 133 8.73 4.78 25 25 182.10 81.60 0 3.61 94.1 20070624 23000.00 23500.00 97.3 78.03 16.01 0 10.68 1.88 167 241 9.75 2.89 26 88 182.10 81.60 0 3.58 98.4 20070624 23000.00 23500.00 101.0 78.02 16.01 0 10.77 -7.38 180 256 9.48 2.96 13 44 182.10 81.60 0 3.24 102.0 20070624 23000.00 23500.00 104.7 78.02 16.01 0 10.73 3.22 255 290 9.14 3.02 10 27 182.10 81.60 0 2.97 105.8 20070624 23000.00 23500.00 109.1 78.01 16.01 0 10.73 6.75 301 336 9.05 3.28 10 25 182.10 81.60 0 2.70 110.3 20070624 23000.00 23500.00 113.5 78.01 16.01 0 10.68 12.08 430 364 8.97 3.97 13 27 182.10 81.60 0 2.44 114.8 20070624 23000.00 23500.00 118.9 78.00 16.01 0 10.72 17.88 554 449 8.93 3.82 14 28 182.10 81.60 0 2.14 120.1 20070624 23000.00 23500.00 125.5 77.99 16.01 0 10.80 9.47 622 513 8.85 2.93 11 22 182.10 81.60 1 1.81 126.8 20070624 23000.00 23500.00 133.4 77.98 16.00 0 10.89 0.22 654 617 8.89 2.84 10 23 182.10 81.60 2 1.52 134.8 20070624 23000.00 23500.00 141.9 77.97 16.00 0 10.95 -3.12 748 800 8.90 2.81 10 24 182.10 81.60 3 1.26 143.4 20070624 23000.00 23500.00 151.2 77.96 16.00 0 11.02 9.24 846 1093 8.92 2.70 9 28 182.10 81.60 4 1.02 152.8 20070624 23000.00 23500.00 161.6 77.95 16.00 0 11.07 10.90 937 1422 8.97 2.83 10 34 182.10 81.60 7 0.80 163.3 20070624 23000.00 23500.00 173.5 77.93 16.00 0 11.12 5.86 1020 1839 9.01 2.93 10 41 182.10 81.60 11 0.57 175.3 20070624 23000.00 23500.00 185.7 77.92 15.99 0 11.15 -2.89 1052 2268 9.07 3.21 11 53 182.10 81.60 16 0.36 187.6 20070624 23000.00 23500.00 199.0 77.90 15.99 0 11.13 -13.98 1162 2621 9.09 3.91 14 69 182.10 81.60 20 0.15 201.1 20070624 23000.00 23500.00 213.6 77.89 15.99 0 11.14 -21.60 1047 2696 9.14 4.42 13 76 182.10 81.60 41 0.00 215.8 20070624 23000.00 23500.00 229.1 77.87 15.98 0 11.16 -19.79 1036 2802 9.14 4.42 12 75 182.10 81.60 58 0.00 231.5 20070624 23000.00 23500.00 245.8 77.85 15.98 0 11.19 -21.25 1015 2892 9.15 4.18 11 71 182.10 81.60 71 0.00 248.4 20070624 23000.00 23500.00 262.9 77.83 15.98 0 11.19 -22.24 1059 2871 9.15 4.18 11 69 182.10 81.60 84 0.00 265.6 20070624 23000.00 23500.00 281.5 77.81 15.97 0 11.17 -14.64 1082 2850 9.15 4.60 12 73 182.10 81.60 92 0.00 284.4 20070624 23000.00 23500.00 301.2 77.79 15.97 0 11.14 -14.74 1051 2842 9.14 4.83 12 77 182.10 81.60 100 0.00 304.3 20070624 23000.00 23500.00 321.6 77.76 15.97 0 11.11 -1.37 1143 2881 9.16 5.84 15 90 182.10 81.60 100 0.00 324.9 20070624 23000.00 23500.00 343.0 77.74 15.96 0 11.06 -3.29 1157 2843 9.18 6.95 18 103 182.10 81.60 100 0.00 346.5 20070624 23000.00 23500.00 365.8 77.72 15.96 0 11.02 25.88 1246 2859 9.21 8.68 23 125 182.10 81.60 100 0.00 369.5 20070624 23000.00 23500.00 390.2 77.69 15.95 0 10.97 0.61 1259 3017 9.38 14.51 40 219 182.10 81.60 100 0.00 394.2 20070624 23000.00 23500.00 411.9 77.67 15.95 0 10.91 24.04 1394 3059 9.41 18.71 54 272 182.10 81.60 100 0.00 416.1 20070624 23000.00 23500.00 437.7 77.64 15.95 0 10.86 48.20 1482 3008 9.54 29.99 91 424 182.10 81.60 100 0.00 442.1 20070624 23000.00 23500.00 466.5 77.61 15.94 0 10.78 72.49 1633 2883 9.70 57.21 196 775 182.10 81.60 100 0.00 471.2 20070624 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 433.71 2186 2186 182.10 81.60 0 5.51 78.0 20070624 23500.00 24000.00 80.9 78.05 16.01 0 8.99 290.52 168 168 7.99 7.96 17 17 182.10 81.60 0 5.26 81.7 20070624 23500.00 24000.00 84.6 78.04 16.01 0 9.80 10.53 1586 1586 9.11 32.45 618 618 182.10 81.60 0 4.95 85.5 20070624 23500.00 24000.00 89.1 78.04 16.01 0 10.09 -22.21 189 189 8.58 5.96 33 33 182.10 81.60 1 4.49 90.1 20070624 23500.00 24000.00 93.2 78.03 16.01 0 10.41 -19.26 140 140 8.72 4.02 29 29 182.10 81.60 0 3.80 94.2 20070624 23500.00 24000.00 97.3 78.03 16.01 0 10.89 0.10 97 283 10.18 3.19 23 145 182.10 81.60 0 3.58 98.3 20070624 23500.00 24000.00 101.0 78.02 16.01 0 10.84 -3.80 163 257 9.61 2.94 13 48 182.10 81.60 0 3.24 102.0 20070624 23500.00 24000.00 104.6 78.02 16.01 0 10.83 -2.27 243 282 9.22 2.65 9 25 182.10 81.60 0 2.97 105.8 20070624 23500.00 24000.00 109.1 78.01 16.01 0 10.81 5.79 331 321 9.08 2.97 10 23 182.10 81.60 0 2.70 110.3 20070624 23500.00 24000.00 113.6 78.01 16.01 0 10.79 -1.76 402 394 9.05 3.52 12 27 182.10 81.60 0 2.44 114.8 20070624 23500.00 24000.00 118.8 78.00 16.01 0 10.80 5.11 542 431 8.98 3.52 13 26 182.10 81.60 0 2.14 120.1 20070624 23500.00 24000.00 125.5 77.99 16.01 0 10.85 -2.87 620 486 8.91 2.89 11 22 182.10 81.60 1 1.81 126.9 20070624 23500.00 24000.00 133.4 77.98 16.00 0 10.93 5.37 690 624 8.98 2.84 11 25 182.10 81.60 2 1.52 134.8 20070624 23500.00 24000.00 141.9 77.97 16.00 0 11.02 4.58 745 818 9.02 2.67 10 26 182.10 81.60 3 1.26 143.4 20070624 23500.00 24000.00 151.2 77.96 16.00 0 11.12 6.36 837 1141 9.03 2.39 9 28 182.10 81.60 4 1.02 152.8 20070624 23500.00 24000.00 161.6 77.95 16.00 0 11.18 -9.27 922 1494 9.05 2.43 9 33 182.10 81.60 7 0.80 163.3 20070624 23500.00 24000.00 173.4 77.93 16.00 0 11.20 -8.24 1017 1885 9.09 2.83 10 42 182.10 81.60 11 0.57 175.2 20070624 23500.00 24000.00 185.6 77.92 15.99 0 11.18 -4.17 1086 2345 9.14 3.42 12 59 182.10 81.60 16 0.36 187.6 20070624 23500.00 24000.00 199.1 77.90 15.99 0 11.18 2.44 1163 2673 9.15 3.82 14 71 182.10 81.60 20 0.15 201.2 20070624 23500.00 24000.00 213.6 77.89 15.99 0 11.18 0.87 1080 2710 9.19 4.40 14 78 182.10 81.60 41 0.00 215.8 20070624 23500.00 24000.00 229.2 77.87 15.98 0 11.17 -3.81 1017 2720 9.16 4.52 12 74 182.10 81.60 58 0.00 231.6 20070624 23500.00 24000.00 245.9 77.85 15.98 0 11.19 -6.06 1038 2769 9.16 4.47 12 71 182.10 81.60 72 0.00 248.5 20070624 23500.00 24000.00 263.0 77.83 15.98 0 11.19 -4.30 1051 2805 9.15 4.24 11 67 182.10 81.60 84 0.00 265.8 20070624 23500.00 24000.00 281.5 77.81 15.97 0 11.16 -10.58 1053 2778 9.14 4.55 12 71 182.10 81.60 92 0.00 284.4 20070624 23500.00 24000.00 301.2 77.79 15.97 0 11.13 1.77 1090 2737 9.15 5.09 13 78 182.10 81.60 100 0.00 304.3 20070624 23500.00 24000.00 321.6 77.76 15.97 0 11.10 -0.29 1111 2800 9.16 5.75 15 87 182.10 81.60 100 0.00 324.9 20070624 23500.00 24000.00 343.1 77.74 15.96 0 11.03 18.78 1201 2835 9.18 7.58 20 112 182.10 81.60 100 0.00 346.6 20070624 23500.00 24000.00 365.8 77.72 15.96 0 10.99 23.92 1244 2967 9.21 8.87 24 136 182.10 81.60 100 0.00 369.5 20070624 23500.00 24000.00 390.1 77.69 15.95 0 10.95 33.70 1448 2935 9.39 16.84 50 234 182.10 81.60 100 0.00 394.1 20070624 23500.00 24000.00 411.9 77.67 15.95 0 10.89 33.23 1415 2827 9.39 19.79 57 262 182.10 81.60 100 0.00 416.1 20070624 23500.00 24000.00 437.9 77.64 15.95 0 10.83 51.10 1662 2832 9.53 33.62 114 443 182.10 81.60 100 0.00 442.3 20070624 23500.00 24000.00 466.6 77.61 15.94 0 10.78 -32.90 2199 2993 9.70 63.70 279 865 182.10 81.60 100 0.00 471.3 20070624 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 400.64 2182 2182 182.10 81.60 0 5.51 78.1 20070624 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 266.78 2501 2501 182.10 81.60 0 5.26 81.8 20070624 24000.00 24500.00 84.7 78.04 16.01 1 8.85 -39.24 3 3 9.85 7.94 29 29 182.10 81.60 0 4.95 85.6 20070624 24000.00 24500.00 89.0 78.04 16.01 0 10.00 -6.03 273 273 8.69 8.81 51 51 182.10 81.60 1 4.49 90.0 20070624 24000.00 24500.00 93.2 78.03 16.01 0 10.35 -11.82 211 211 8.86 5.78 54 54 182.10 81.60 0 3.95 94.2 20070624 24000.00 24500.00 97.3 78.03 16.01 0 10.72 -6.90 161 313 9.82 3.92 27 116 182.10 81.60 0 3.58 98.3 20070624 24000.00 24500.00 100.9 78.02 16.01 0 10.80 0.32 206 329 9.46 3.63 15 51 182.10 81.60 0 3.24 102.0 20070624 24000.00 24500.00 104.7 78.02 16.01 0 10.77 -0.64 303 343 9.16 3.21 12 30 182.10 81.60 0 2.97 105.8 20070624 24000.00 24500.00 109.2 78.01 16.01 0 10.78 3.80 355 387 9.06 3.37 10 27 182.10 81.60 0 2.70 110.3 20070624 24000.00 24500.00 113.6 78.01 16.01 0 10.75 -5.36 463 427 9.03 3.99 14 31 182.10 81.60 0 2.44 114.8 20070624 24000.00 24500.00 118.8 78.00 16.01 0 10.77 7.17 588 465 8.97 3.89 15 29 182.10 81.60 0 2.14 120.1 20070624 24000.00 24500.00 125.4 77.99 16.01 0 10.84 10.30 699 506 8.91 2.97 14 24 182.10 81.60 1 1.81 126.8 20070624 24000.00 24500.00 133.3 77.98 16.00 0 10.98 13.47 733 657 9.01 2.74 12 25 182.10 81.60 2 1.52 134.7 20070624 24000.00 24500.00 141.9 77.97 16.00 0 11.07 0.78 806 852 9.05 2.45 11 27 182.10 81.60 3 1.26 143.5 20070624 24000.00 24500.00 151.2 77.96 16.00 0 11.13 5.20 908 1154 9.05 2.41 10 29 182.10 81.60 4 1.02 152.8 20070624 24000.00 24500.00 161.6 77.95 16.00 0 11.18 0.33 1006 1543 9.06 2.55 10 35 182.10 81.60 7 0.80 163.3 20070624 24000.00 24500.00 173.4 77.93 16.00 0 11.17 2.65 1118 1887 9.09 3.11 12 46 182.10 81.60 11 0.57 175.2 20070624 24000.00 24500.00 185.6 77.92 15.99 0 11.20 -5.35 1204 2334 9.14 3.58 13 59 182.10 81.60 16 0.36 187.6 20070624 24000.00 24500.00 199.0 77.90 15.99 0 11.19 -4.54 1284 2686 9.16 4.03 15 72 182.10 81.60 21 0.15 201.1 20070624 24000.00 24500.00 213.5 77.89 15.99 0 11.19 15.28 1186 2700 9.20 4.75 16 80 182.10 81.60 42 0.00 215.8 20070624 24000.00 24500.00 229.1 77.87 15.98 0 11.18 8.66 1148 2645 9.19 5.03 15 77 182.10 81.60 59 0.00 231.5 20070624 24000.00 24500.00 245.9 77.85 15.98 0 11.20 3.75 1175 2778 9.20 4.92 14 76 182.10 81.60 72 0.00 248.4 20070624 24000.00 24500.00 263.0 77.83 15.98 0 11.20 -15.40 1220 2761 9.20 5.08 15 76 182.10 81.60 84 0.00 265.7 20070624 24000.00 24500.00 281.6 77.81 15.97 0 11.17 -20.36 1226 2786 9.18 5.39 15 79 182.10 81.60 92 0.00 284.5 20070624 24000.00 24500.00 301.2 77.79 15.97 0 11.12 -3.19 1259 2690 9.17 6.16 17 85 182.10 81.60 100 0.00 304.3 20070624 24000.00 24500.00 321.6 77.76 15.97 0 11.11 0.69 1266 2837 9.18 6.46 18 91 182.10 81.60 100 0.00 324.9 20070624 24000.00 24500.00 343.1 77.74 15.96 0 11.06 2.65 1343 2808 9.20 7.96 23 110 182.10 81.60 100 0.00 346.6 20070624 24000.00 24500.00 365.7 77.72 15.96 0 11.01 21.70 1399 2939 9.23 9.47 28 136 182.10 81.60 100 0.00 369.5 20070624 24000.00 24500.00 389.9 77.69 15.95 0 10.96 28.06 1462 2967 9.38 16.86 48 223 182.10 81.60 100 0.00 393.9 20070624 24000.00 24500.00 411.9 77.67 15.95 0 10.91 52.01 1550 2983 9.41 20.17 63 277 182.10 81.60 100 0.00 416.1 20070624 24000.00 24500.00 437.7 77.64 15.95 0 10.89 68.56 1569 2988 9.54 29.57 93 402 182.10 81.60 100 0.00 442.2 20070624 24000.00 24500.00 466.7 77.61 15.94 0 10.83 82.96 1445 3347 9.73 51.34 163 835 182.10 81.60 100 0.00 471.4 20070624 24500.00 25000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.09 460.00 2433 2433 182.10 81.60 0 5.51 78.0 20070624 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 300.25 2761 2761 182.10 81.60 0 5.26 81.8 20070624 24500.00 25000.00 84.7 78.04 16.01 0 9.14 172.81 133 133 9.35 92.02 1520 1520 182.10 81.60 0 4.95 85.6 20070624 24500.00 25000.00 89.2 78.04 16.01 0 9.97 -7.60 362 362 8.74 12.03 63 63 182.10 81.60 1 4.49 90.2 20070624 24500.00 25000.00 93.3 78.03 16.01 3 10.30 -4.46 79 79 8.55 5.93 5 5 182.10 81.60 0 0.00 94.3 20070624 24500.00 25000.00 97.4 78.03 16.01 0 10.79 10.63 113 280 10.15 4.13 32 173 182.10 81.60 0 3.58 98.4 20070624 24500.00 25000.00 101.0 78.02 16.01 0 10.76 -5.65 162 237 9.66 3.84 18 60 182.10 81.60 0 3.24 102.0 20070624 24500.00 25000.00 104.6 78.02 16.01 0 10.78 9.64 232 284 9.29 3.50 11 32 182.10 81.60 0 2.97 105.7 20070624 24500.00 25000.00 108.8 78.01 16.01 0 10.73 -8.83 346 329 9.23 4.83 17 40 182.10 81.60 0 2.70 109.9 20070624 24500.00 25000.00 113.6 78.01 16.01 0 10.81 25.28 389 418 9.14 4.02 13 32 182.10 81.60 0 2.44 114.8 20070624 24500.00 25000.00 118.7 78.00 16.01 0 10.83 17.12 469 437 9.05 3.43 12 27 182.10 81.60 0 2.14 120.0 20070624 24500.00 25000.00 125.4 77.99 16.01 0 10.96 6.43 517 515 9.03 2.54 9 21 182.10 81.60 1 1.81 126.8 20070624 24500.00 25000.00 133.3 77.98 16.00 0 11.07 4.99 559 627 9.08 2.31 8 21 182.10 81.60 2 1.52 134.7 20070624 24500.00 25000.00 142.0 77.97 16.00 0 11.16 0.79 634 817 9.08 2.00 7 21 182.10 81.60 3 1.26 143.5 20070624 24500.00 25000.00 151.1 77.96 16.00 0 11.22 6.54 737 1099 9.08 2.00 7 24 182.10 81.60 3 1.02 152.7 20070624 24500.00 25000.00 161.6 77.95 16.00 0 11.24 -8.26 864 1469 9.07 2.40 7 29 182.10 81.60 7 0.80 163.3 20070624 24500.00 25000.00 173.4 77.93 16.00 0 11.26 -10.49 936 1913 9.12 2.51 8 39 182.10 81.60 11 0.57 175.3 20070624 24500.00 25000.00 185.6 77.92 15.99 0 11.27 1.88 1031 2356 9.17 2.98 10 52 182.10 81.60 16 0.36 187.6 20070624 24500.00 25000.00 199.1 77.90 15.99 0 11.26 -1.41 1064 2726 9.18 3.28 11 64 182.10 81.60 21 0.15 201.2 20070624 24500.00 25000.00 213.5 77.89 15.99 0 11.24 -0.38 956 2698 9.22 3.87 11 71 182.10 81.60 43 0.00 215.7 20070624 24500.00 25000.00 229.3 77.87 15.98 0 11.25 -24.56 931 2767 9.19 3.66 10 65 182.10 81.60 59 0.00 231.7 20070624 24500.00 25000.00 245.9 77.85 15.98 0 11.26 -19.66 939 2778 9.18 3.59 9 63 182.10 81.60 72 0.00 248.5 20070624 24500.00 25000.00 263.1 77.83 15.98 0 11.22 -11.73 917 2783 9.15 3.73 9 63 182.10 81.60 85 0.00 265.8 20070624 24500.00 25000.00 281.5 77.81 15.97 0 11.18 -15.43 940 2717 9.14 4.06 10 65 182.10 81.60 92 0.00 284.5 20070624 24500.00 25000.00 301.2 77.79 15.97 0 11.15 -9.62 969 2715 9.14 4.31 10 70 182.10 81.60 100 0.00 304.3 20070624 24500.00 25000.00 321.6 77.76 15.97 0 11.11 0.25 1005 2773 9.15 4.99 12 81 182.10 81.60 100 0.00 324.9 20070624 24500.00 25000.00 343.1 77.74 15.96 0 11.05 -1.40 1082 2787 9.16 6.46 16 98 182.10 81.60 100 0.00 346.6 20070624 24500.00 25000.00 365.7 77.72 15.96 0 11.01 -6.54 1123 2886 9.19 7.85 20 119 182.10 81.60 100 0.00 369.5 20070624 24500.00 25000.00 390.0 77.69 15.95 0 10.92 20.82 1336 2837 9.37 16.22 46 227 182.10 81.60 100 0.00 394.0 20070624 24500.00 25000.00 411.9 77.67 15.95 0 10.89 -1.19 1342 2934 9.37 18.49 52 261 182.10 81.60 100 0.00 416.1 20070624 24500.00 25000.00 438.0 77.64 15.95 0 10.85 20.15 1596 3025 9.52 31.10 101 435 182.10 81.60 100 0.00 442.5 20070624 24500.00 25000.00 466.6 77.61 15.94 0 10.79 -15.92 1749 2963 9.69 57.34 202 772 182.10 81.60 100 0.00 471.3 20070624 25000.00 25500.00 77.2 78.05 16.02 0 8.91 -420.48 361 361 8.40 42.21 113 113 182.10 81.60 0 5.51 78.0 20070624 25000.00 25500.00 80.9 78.05 16.01 0 10.15 -57.02 163 163 8.14 1.76 2 2 182.10 81.60 0 5.26 81.8 20070624 25000.00 25500.00 84.6 78.04 16.01 0 9.72 -12.48 664 664 9.01 21.12 364 364 182.10 81.60 0 4.95 85.5 20070624 25000.00 25500.00 89.1 78.04 16.01 0 10.06 4.53 174 174 8.72 6.96 32 32 182.10 81.60 1 4.49 90.0 20070624 25000.00 25500.00 93.2 78.03 16.01 0 10.39 -15.10 203 203 8.86 4.66 58 58 182.10 81.60 0 4.07 94.2 20070624 25000.00 25500.00 97.3 78.03 16.01 0 10.77 -0.93 127 276 10.00 3.43 27 131 182.10 81.60 0 3.58 98.3 20070624 25000.00 25500.00 101.0 78.02 16.01 0 10.83 -0.22 164 293 9.60 3.45 13 53 182.10 81.60 0 3.24 102.1 20070624 25000.00 25500.00 104.7 78.02 16.01 0 10.76 -5.65 269 305 9.19 3.33 11 29 182.10 81.60 0 2.97 105.8 20070624 25000.00 25500.00 109.1 78.01 16.01 0 10.70 4.68 378 323 9.07 4.01 14 30 182.10 81.60 0 2.70 110.3 20070624 25000.00 25500.00 113.6 78.01 16.01 0 10.75 4.73 444 422 9.06 4.07 14 32 182.10 81.60 0 2.44 114.8 20070624 25000.00 25500.00 118.8 78.00 16.01 0 10.79 16.92 558 463 9.01 3.85 15 30 182.10 81.60 0 2.14 120.1 20070624 25000.00 25500.00 125.5 77.99 16.01 0 10.85 12.98 626 510 8.96 3.07 13 25 182.10 81.60 1 1.81 126.8 20070624 25000.00 25500.00 133.3 77.98 16.00 0 10.96 14.05 662 592 9.01 2.78 11 24 182.10 81.60 2 1.52 134.7 20070624 25000.00 25500.00 142.0 77.97 16.00 0 11.08 0.54 722 743 9.05 2.37 9 23 182.10 81.60 3 1.26 143.5 20070624 25000.00 25500.00 151.2 77.96 16.00 0 11.14 -12.08 833 1037 9.05 2.31 9 26 182.10 81.60 3 1.02 152.8 20070624 25000.00 25500.00 161.6 77.95 16.00 0 11.18 -27.29 922 1412 9.07 2.49 9 32 182.10 81.60 7 0.80 163.3 20070624 25000.00 25500.00 173.4 77.93 16.00 0 11.20 -18.06 1041 1807 9.10 2.90 10 41 182.10 81.60 12 0.57 175.3 20070624 25000.00 25500.00 185.6 77.92 15.99 0 11.19 -20.85 1151 2197 9.14 3.62 13 57 182.10 81.60 16 0.36 187.6 20070624 25000.00 25500.00 199.0 77.90 15.99 0 11.18 -12.42 1287 2538 9.17 4.26 16 72 182.10 81.60 21 0.15 201.1 20070624 25000.00 25500.00 213.5 77.89 15.99 0 11.22 -16.49 1170 2637 9.21 4.67 15 75 182.10 81.60 43 0.00 215.8 20070624 25000.00 25500.00 229.2 77.87 15.98 0 11.24 -22.86 1046 2708 9.20 4.18 12 69 182.10 81.60 59 0.00 231.6 20070624 25000.00 25500.00 245.9 77.85 15.98 0 11.24 -0.52 1047 2785 9.20 4.25 11 68 182.10 81.60 72 0.00 248.4 20070624 25000.00 25500.00 263.0 77.83 15.98 0 11.22 -4.42 1061 2714 9.18 4.40 11 67 182.10 81.60 85 0.00 265.7 20070624 25000.00 25500.00 281.6 77.81 15.97 0 11.19 -3.06 1137 2663 9.18 4.96 13 71 182.10 81.60 92 0.00 284.5 20070624 25000.00 25500.00 301.2 77.79 15.97 0 11.16 -3.93 1128 2618 9.17 5.20 14 74 182.10 81.60 100 0.00 304.3 20070624 25000.00 25500.00 321.6 77.76 15.97 0 11.11 4.46 1156 2718 9.17 5.98 16 86 182.10 81.60 100 0.00 324.9 20070624 25000.00 25500.00 343.1 77.74 15.96 0 11.07 4.11 1204 2781 9.19 7.10 19 102 182.10 81.60 100 0.00 346.7 20070624 25000.00 25500.00 365.8 77.72 15.96 0 11.02 32.92 1263 2805 9.21 8.62 23 119 182.10 81.60 100 0.00 369.5 20070624 25000.00 25500.00 390.1 77.69 15.95 0 10.95 66.84 1370 2787 9.38 16.66 47 220 182.10 81.60 100 0.00 394.1 20070624 25000.00 25500.00 411.8 77.67 15.95 0 10.88 15.46 1443 2757 9.39 20.35 60 264 182.10 81.60 100 0.00 416.0 20070624 25000.00 25500.00 437.8 77.64 15.95 0 10.88 6.36 1415 3086 9.53 27.90 82 407 182.10 81.60 100 0.00 442.3 20070624 25000.00 25500.00 466.7 77.61 15.94 0 10.84 39.88 1615 2928 9.69 49.29 166 672 182.10 81.60 100 0.00 471.4 20070624 25500.00 30000.00 77.2 78.05 16.02 0 9.27 275.73 1127 1127 9.38 111.85 2947 2947 182.10 81.60 0 5.51 78.1 20070624 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 223.42 1943 1943 182.10 81.60 0 5.26 81.8 20070624 25500.00 30000.00 84.6 78.04 16.01 0 9.16 -160.41 126 126 7.64 20.60 4 4 182.10 81.60 0 4.95 85.5 20070624 25500.00 30000.00 89.1 78.04 16.01 0 9.94 -11.54 196 196 8.54 6.88 38 38 182.10 81.60 1 4.49 90.0 20070624 25500.00 30000.00 93.2 78.03 16.01 0 10.27 -10.76 106 106 8.58 4.48 22 22 182.10 81.60 0 3.52 94.2 20070624 25500.00 30000.00 97.3 78.03 16.01 0 10.82 -10.21 100 280 10.06 2.80 21 127 182.10 81.60 0 3.58 98.3 20070624 25500.00 30000.00 101.0 78.02 16.01 0 10.79 -3.02 157 262 9.52 2.72 12 44 182.10 81.60 0 3.24 102.1 20070624 25500.00 30000.00 104.7 78.02 16.01 0 10.72 -2.68 249 287 9.11 2.78 9 25 182.10 81.60 0 2.97 105.9 20070624 25500.00 30000.00 109.2 78.01 16.01 0 10.67 0.31 370 345 8.97 3.44 11 26 182.10 81.60 0 2.70 110.3 20070624 25500.00 30000.00 113.6 78.01 16.01 0 10.68 9.13 458 427 8.93 3.99 13 29 182.10 81.60 0 2.44 114.8 20070624 25500.00 30000.00 118.8 78.00 16.01 0 10.66 2.73 532 442 8.88 3.96 14 29 182.10 81.60 0 2.14 120.1 20070624 25500.00 30000.00 125.6 77.99 16.01 0 10.73 8.87 564 469 8.81 2.97 10 21 182.10 81.60 1 1.81 126.9 20070624 25500.00 30000.00 133.4 77.98 16.00 0 10.83 -5.54 596 539 8.84 2.73 9 20 182.10 81.60 2 1.52 134.8 20070624 25500.00 30000.00 141.9 77.97 16.00 0 10.90 -11.10 689 700 8.84 2.64 9 21 182.10 81.60 3 1.26 143.4 20070624 25500.00 30000.00 151.2 77.96 16.00 0 10.98 -10.27 795 994 8.87 2.51 8 25 182.10 81.60 3 1.02 152.8 20070624 25500.00 30000.00 161.5 77.95 16.00 0 11.04 -15.36 884 1358 8.92 2.66 9 31 182.10 81.60 7 0.80 163.2 20070624 25500.00 30000.00 173.4 77.93 16.00 0 11.08 -1.84 945 1702 8.97 2.92 10 39 182.10 81.60 12 0.57 175.2 20070624 25500.00 30000.00 185.6 77.92 15.99 0 11.10 -6.72 1015 2086 9.04 3.25 11 52 182.10 81.60 16 0.36 187.5 20070624 25500.00 30000.00 199.0 77.90 15.99 0 11.10 4.29 1095 2392 9.06 3.75 13 63 182.10 81.60 21 0.15 201.1 20070624 25500.00 30000.00 213.4 77.89 15.99 0 11.14 -5.83 1007 2527 9.11 4.04 12 67 182.10 81.60 43 0.00 215.7 20070624 25500.00 30000.00 229.2 77.87 15.98 0 11.14 -22.67 1018 2571 9.11 4.21 12 67 182.10 81.60 59 0.00 231.6 20070624 25500.00 30000.00 245.7 77.85 15.98 0 11.18 -18.47 971 2633 9.12 3.91 10 62 182.10 81.60 73 0.00 248.3 20070624 25500.00 30000.00 263.0 77.83 15.98 0 11.18 -31.11 985 2656 9.11 3.96 10 61 182.10 81.60 85 0.00 265.7 20070624 25500.00 30000.00 281.4 77.81 15.97 0 11.16 -27.33 1004 2654 9.12 4.30 10 64 182.10 81.60 93 0.00 284.4 20070624 25500.00 30000.00 301.2 77.79 15.97 0 11.12 -26.09 1031 2579 9.12 4.77 12 70 182.10 81.60 100 0.00 304.3 20070624 25500.00 30000.00 321.5 77.76 15.97 0 11.09 -13.69 1062 2653 9.14 5.46 14 80 182.10 81.60 100 0.00 324.9 20070624 25500.00 30000.00 343.1 77.74 15.96 0 11.04 -19.87 1140 2683 9.16 6.88 18 98 182.10 81.60 100 0.00 346.6 20070624 25500.00 30000.00 365.8 77.72 15.96 0 10.98 -4.75 1190 2676 9.19 8.58 23 120 182.10 81.60 100 0.00 369.5 20070624 25500.00 30000.00 390.1 77.69 15.95 0 10.92 -15.50 1350 2730 9.37 16.84 47 220 182.10 81.60 100 0.00 394.1 20070624 25500.00 30000.00 411.9 77.67 15.95 0 10.86 -21.43 1395 2627 9.37 19.83 58 252 182.10 81.60 100 0.00 416.1 20070624 25500.00 30000.00 438.0 77.64 15.95 0 10.80 20.71 1421 2653 9.51 32.79 98 418 182.10 81.60 100 0.00 442.4 20070624 25500.00 30000.00 466.6 77.61 15.94 0 10.80 206.51 1456 2883 9.70 50.63 164 723 182.10 81.60 100 0.00 471.3 20070624 30000.00 30500.00 77.3 78.05 16.02 0 9.15 -397.72 210 210 7.15 7.38 2 2 182.10 81.60 0 5.51 78.1 20070624 30000.00 30500.00 80.9 78.05 16.01 0 8.94 -74.47 168 168 7.94 3.50 17 17 182.10 81.60 0 5.26 81.8 20070624 30000.00 30500.00 84.5 78.04 16.01 0 9.71 -4.92 660 660 9.01 19.31 351 351 182.10 81.60 0 4.95 85.4 20070624 30000.00 30500.00 89.2 78.04 16.01 0 10.17 7.34 267 267 8.62 5.07 28 28 182.10 81.60 1 4.49 90.2 20070624 30000.00 30500.00 93.2 78.03 16.01 0 10.37 -8.22 104 104 8.62 3.81 18 18 182.10 81.60 0 3.46 94.2 20070624 30000.00 30500.00 97.2 78.03 16.01 0 10.82 2.18 107 286 10.04 3.00 22 129 182.10 81.60 0 3.58 98.3 20070624 30000.00 30500.00 100.9 78.02 16.01 0 10.73 0.70 214 261 9.39 3.05 15 42 182.10 81.60 0 3.24 102.0 20070624 30000.00 30500.00 104.7 78.02 16.01 0 10.72 -0.92 308 301 9.06 3.00 11 26 182.10 81.60 0 2.97 105.8 20070624 30000.00 30500.00 109.1 78.01 16.01 0 10.67 0.11 434 373 8.98 3.89 14 30 182.10 81.60 0 2.70 110.3 20070624 30000.00 30500.00 113.6 78.01 16.01 0 10.70 -1.34 480 434 8.98 3.89 14 31 182.10 81.60 0 2.44 114.8 20070624 30000.00 30500.00 118.8 78.00 16.01 0 10.72 2.09 542 430 8.92 3.51 14 27 182.10 81.60 0 2.14 120.1 20070624 30000.00 30500.00 125.6 77.99 16.01 0 10.78 -3.87 637 473 8.83 2.93 11 21 182.10 81.60 1 1.81 126.9 20070624 30000.00 30500.00 133.3 77.98 16.00 0 10.85 -11.07 779 594 8.88 3.18 13 25 182.10 81.60 2 1.52 134.7 20070624 30000.00 30500.00 142.0 77.97 16.00 0 10.94 -3.55 792 782 8.90 2.80 11 25 182.10 81.60 4 1.26 143.5 20070624 30000.00 30500.00 151.2 77.96 16.00 0 11.00 -6.18 942 1019 8.91 2.94 11 28 182.10 81.60 3 1.02 152.8 20070624 30000.00 30500.00 161.5 77.95 16.00 0 11.08 -10.09 956 1399 8.96 2.73 10 32 182.10 81.60 7 0.80 163.3 20070624 30000.00 30500.00 173.3 77.93 16.00 0 11.11 -11.14 1040 1708 9.00 3.05 11 40 182.10 81.60 12 0.57 175.2 20070624 30000.00 30500.00 185.5 77.92 15.99 0 11.12 -1.75 1192 2088 9.07 3.68 14 55 182.10 81.60 16 0.36 187.5 20070624 30000.00 30500.00 199.0 77.90 15.99 0 11.13 -11.92 1231 2450 9.10 4.01 15 67 182.10 81.60 21 0.15 201.1 20070624 30000.00 30500.00 213.5 77.89 15.99 0 11.16 -9.43 1185 2557 9.15 4.60 15 73 182.10 81.60 43 0.00 215.7 20070624 30000.00 30500.00 229.2 77.87 15.98 0 11.20 -15.99 1149 2640 9.14 4.44 13 67 182.10 81.60 60 0.00 231.5 20070624 30000.00 30500.00 245.8 77.85 15.98 0 11.23 -30.94 1143 2674 9.17 4.28 12 64 182.10 81.60 73 0.00 248.4 20070624 30000.00 30500.00 262.9 77.83 15.98 0 11.21 -31.13 1184 2610 9.16 4.63 13 64 182.10 81.60 85 0.00 265.7 20070624 30000.00 30500.00 281.6 77.81 15.97 0 11.19 -20.43 1106 2616 9.15 4.56 12 65 182.10 81.60 93 0.00 284.5 20070624 30000.00 30500.00 301.1 77.79 15.97 0 11.13 -10.13 1210 2584 9.15 5.62 15 75 182.10 81.60 100 0.00 304.2 20070624 30000.00 30500.00 321.6 77.76 15.97 0 11.11 -5.71 1222 2600 9.16 6.26 17 82 182.10 81.60 100 0.00 324.9 20070624 30000.00 30500.00 343.1 77.74 15.96 0 11.06 4.03 1237 2680 9.18 7.36 20 99 182.10 81.60 100 0.00 346.6 20070624 30000.00 30500.00 365.9 77.72 15.96 0 11.01 9.54 1293 2639 9.19 8.85 24 115 182.10 81.60 100 0.00 369.6 20070624 30000.00 30500.00 390.2 77.69 15.95 0 10.94 30.64 1419 2764 9.38 16.93 49 222 182.10 81.60 100 0.00 394.2 20070624 30000.00 30500.00 411.9 77.67 15.95 0 10.86 66.65 1450 2433 9.37 20.66 63 242 182.10 81.60 100 0.00 416.1 20070624 30000.00 30500.00 438.0 77.64 15.95 0 10.85 -11.19 1537 2746 9.52 30.15 98 398 182.10 81.60 100 0.00 442.4 20070624 30000.00 30500.00 466.7 77.61 15.94 0 10.83 134.29 1496 3041 9.71 47.10 158 718 182.10 81.60 100 0.00 471.4 20070624 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 379.24 2057 2057 182.10 81.60 0 5.51 78.1 20070624 30500.00 31000.00 80.9 78.05 16.01 0 9.05 -43.63 162 162 8.55 6.13 51 51 182.10 81.60 0 5.27 81.8 20070624 30500.00 31000.00 84.6 78.04 16.01 0 9.29 -42.01 3 3 9.29 1.19 3 3 182.10 81.60 0 4.95 85.5 20070624 30500.00 31000.00 89.1 78.04 16.01 0 10.22 -8.49 174 174 8.53 3.69 21 21 182.10 81.60 1 4.49 90.0 20070624 30500.00 31000.00 93.1 78.03 16.01 0 10.45 -8.85 169 169 8.73 3.25 34 34 182.10 81.60 0 3.99 94.1 20070624 30500.00 31000.00 97.3 78.03 16.01 0 10.68 -3.40 169 225 9.76 2.67 26 85 182.10 81.60 0 3.59 98.3 20070624 30500.00 31000.00 101.0 78.02 16.01 0 10.72 -3.49 239 220 9.35 2.65 15 35 182.10 81.60 0 3.24 102.1 20070624 30500.00 31000.00 104.7 78.02 16.01 0 10.76 2.77 275 299 9.11 2.83 10 25 182.10 81.60 0 2.97 105.8 20070624 30500.00 31000.00 109.1 78.01 16.01 0 10.76 -3.41 365 375 9.02 3.23 10 25 182.10 81.60 0 2.70 110.3 20070624 30500.00 31000.00 113.6 78.01 16.01 0 10.74 15.07 428 369 8.97 3.36 11 24 182.10 81.60 0 2.44 114.8 20070624 30500.00 31000.00 118.8 78.00 16.01 0 10.80 10.79 431 425 8.94 2.96 9 21 182.10 81.60 0 2.14 120.1 20070624 30500.00 31000.00 125.5 77.99 16.01 0 10.84 -4.18 486 471 8.86 2.45 8 18 182.10 81.60 1 1.81 126.9 20070624 30500.00 31000.00 133.3 77.98 16.00 0 10.90 1.58 572 550 8.89 2.52 8 19 182.10 81.60 2 1.52 134.7 20070624 30500.00 31000.00 141.9 77.97 16.00 0 11.00 3.41 617 721 8.93 2.22 7 20 182.10 81.60 4 1.26 143.4 20070624 30500.00 31000.00 151.2 77.96 16.00 0 11.07 0.13 712 940 8.93 2.14 7 21 182.10 81.60 3 1.03 152.8 20070624 30500.00 31000.00 161.6 77.95 16.00 0 11.12 -8.55 766 1272 8.97 2.23 7 26 182.10 81.60 7 0.80 163.3 20070624 30500.00 31000.00 173.4 77.93 16.00 0 11.15 -11.69 865 1667 9.01 2.46 8 35 182.10 81.60 12 0.57 175.2 20070624 30500.00 31000.00 185.6 77.92 15.99 0 11.17 -12.32 964 2060 9.06 2.95 10 46 182.10 81.60 16 0.36 187.6 20070624 30500.00 31000.00 199.1 77.90 15.99 0 11.16 -16.93 1041 2437 9.10 3.47 11 60 182.10 81.60 21 0.15 201.2 20070624 30500.00 31000.00 213.5 77.89 15.99 0 11.20 -23.65 955 2510 9.15 3.61 11 62 182.10 81.60 43 0.00 215.7 20070624 30500.00 31000.00 229.2 77.87 15.98 0 11.22 -23.22 981 2628 9.14 3.66 10 59 182.10 81.60 60 0.00 231.6 20070624 30500.00 31000.00 245.9 77.85 15.98 0 11.26 -12.12 945 2707 9.14 3.30 9 55 182.10 81.60 74 0.00 248.4 20070624 30500.00 31000.00 262.9 77.83 15.98 0 11.24 -24.19 985 2635 9.14 3.65 9 56 182.10 81.60 86 0.00 265.7 20070624 30500.00 31000.00 281.5 77.81 15.97 0 11.20 -11.78 967 2598 9.13 3.87 9 58 182.10 81.60 94 0.00 284.4 20070624 30500.00 31000.00 301.1 77.79 15.97 0 11.16 -21.02 1032 2600 9.13 4.54 11 66 182.10 81.60 100 0.00 304.2 20070624 30500.00 31000.00 321.6 77.76 15.97 0 11.11 -4.64 1026 2555 9.14 5.06 13 73 182.10 81.60 100 0.00 324.9 20070624 30500.00 31000.00 343.1 77.74 15.96 0 11.08 -14.19 1059 2743 9.16 5.91 15 90 182.10 81.60 100 0.00 346.6 20070624 30500.00 31000.00 365.8 77.72 15.96 0 11.00 -1.55 1182 2682 9.18 8.16 21 113 182.10 81.60 100 0.00 369.5 20070624 30500.00 31000.00 390.1 77.69 15.95 0 10.96 12.90 1269 2769 9.36 14.86 40 199 182.10 81.60 100 0.00 394.1 20070624 30500.00 31000.00 411.7 77.67 15.95 0 10.90 -17.04 1481 2612 9.37 19.01 57 231 182.10 81.60 100 0.00 415.9 20070624 30500.00 31000.00 437.9 77.64 15.95 0 10.87 0.61 1378 2955 9.52 27.38 80 389 182.10 81.60 100 0.00 442.3 20070624 30500.00 31000.00 466.7 77.61 15.94 0 10.71 -0.44 1410 2472 9.69 58.37 193 763 182.10 81.60 100 0.00 471.4 20070624 31000.00 31500.00 77.2 78.05 16.02 0 9.14 80.91 675 675 8.08 73.46 64 64 182.10 81.60 0 5.51 78.0 20070624 31000.00 31500.00 81.0 78.05 16.01 0 9.15 82.14 1 1 9.65 2.24 3 3 182.10 81.60 0 5.27 81.8 20070624 31000.00 31500.00 84.7 78.04 16.01 0 9.69 -5.83 464 464 8.91 16.10 261 261 182.10 81.60 0 4.95 85.6 20070624 31000.00 31500.00 89.1 78.04 16.01 0 10.10 -2.29 160 160 8.51 4.75 25 25 182.10 81.60 1 4.49 90.0 20070624 31000.00 31500.00 93.2 78.03 16.01 0 10.36 -18.27 120 120 8.61 3.89 22 22 182.10 81.60 0 3.68 94.2 20070624 31000.00 31500.00 97.3 78.03 16.01 0 11.18 1.33 38 299 10.77 2.71 18 288 182.10 81.60 0 3.59 98.3 20070624 31000.00 31500.00 101.0 78.02 16.01 0 10.73 -8.11 195 249 9.43 3.03 14 41 182.10 81.60 0 3.24 102.1 20070624 31000.00 31500.00 104.7 78.02 16.01 0 10.72 2.30 279 302 9.09 2.90 10 26 182.10 81.60 0 2.97 105.8 20070624 31000.00 31500.00 109.2 78.01 16.01 0 10.71 -0.40 354 364 9.01 3.33 11 26 182.10 81.60 0 2.70 110.3 20070624 31000.00 31500.00 113.6 78.01 16.01 0 10.70 4.67 461 376 8.95 3.55 13 26 182.10 81.60 0 2.44 114.8 20070624 31000.00 31500.00 118.8 78.00 16.01 0 10.74 3.77 450 407 8.90 3.13 10 22 182.10 81.60 0 2.14 120.1 20070624 31000.00 31500.00 125.6 77.99 16.01 0 10.78 5.84 480 452 8.83 2.67 8 18 182.10 81.60 1 1.81 126.9 20070624 31000.00 31500.00 133.3 77.98 16.00 0 10.84 11.55 555 519 8.85 2.66 8 19 182.10 81.60 2 1.52 134.7 20070624 31000.00 31500.00 141.9 77.97 16.00 0 10.95 -2.62 589 669 8.87 2.32 7 19 182.10 81.60 4 1.26 143.4 20070624 31000.00 31500.00 151.1 77.96 16.00 0 11.03 -17.09 699 926 8.89 2.26 7 21 182.10 81.60 4 1.03 152.7 20070624 31000.00 31500.00 161.6 77.95 16.00 0 11.06 -28.13 779 1255 8.93 2.53 8 28 182.10 81.60 7 0.80 163.3 20070624 31000.00 31500.00 173.3 77.93 16.00 0 11.09 -12.54 864 1605 8.98 2.73 8 36 182.10 81.60 12 0.57 175.1 20070624 31000.00 31500.00 185.6 77.92 15.99 0 11.10 -15.35 964 1998 9.04 3.33 11 50 182.10 81.60 16 0.36 187.5 20070624 31000.00 31500.00 199.0 77.90 15.99 0 11.14 -14.19 1058 2424 9.08 3.52 12 60 182.10 81.60 21 0.15 201.1 20070624 31000.00 31500.00 213.5 77.89 15.99 0 11.19 -20.94 996 2486 9.12 3.73 11 61 182.10 81.60 43 0.00 215.7 20070624 31000.00 31500.00 229.2 77.87 15.98 0 11.22 -26.58 948 2614 9.12 3.48 9 56 182.10 81.60 60 0.00 231.6 20070624 31000.00 31500.00 245.8 77.85 15.98 0 11.24 -22.05 944 2580 9.13 3.39 9 53 182.10 81.60 74 0.00 248.3 20070624 31000.00 31500.00 262.9 77.83 15.98 0 11.21 -15.48 956 2500 9.12 3.73 9 54 182.10 81.60 86 0.00 265.6 20070624 31000.00 31500.00 281.5 77.81 15.97 0 11.17 -23.05 945 2450 9.13 4.17 10 59 182.10 81.60 94 0.00 284.4 20070624 31000.00 31500.00 301.1 77.79 15.97 0 11.14 -18.06 963 2456 9.13 4.50 11 64 182.10 81.60 100 0.00 304.2 20070624 31000.00 31500.00 321.5 77.76 15.97 0 11.08 -21.24 1020 2420 9.14 5.40 13 74 182.10 81.60 100 0.00 324.9 20070624 31000.00 31500.00 343.2 77.74 15.96 0 11.02 -12.93 1086 2433 9.16 7.06 18 93 182.10 81.60 100 0.00 346.7 20070624 31000.00 31500.00 365.8 77.72 15.96 0 10.99 -19.39 1098 2525 9.18 8.11 20 108 182.10 81.60 100 0.00 369.5 20070624 31000.00 31500.00 390.1 77.69 15.95 0 10.94 18.07 1197 2553 9.36 14.57 39 191 182.10 81.60 100 0.00 394.1 20070624 31000.00 31500.00 411.8 77.67 15.95 0 10.87 -19.69 1162 2546 9.36 17.41 45 225 182.10 81.60 100 0.00 416.0 20070624 31000.00 31500.00 437.8 77.64 15.95 0 10.77 -13.47 1477 2509 9.51 35.92 110 428 182.10 81.60 100 0.00 442.2 20070624 31000.00 31500.00 466.9 77.61 15.94 0 10.77 48.18 1041 2764 9.73 47.58 132 771 182.10 81.60 100 0.00 471.6 20070624 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 418.74 2215 2215 182.10 81.60 0 5.51 78.1 20070624 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 283.18 2528 2528 182.10 81.60 0 5.27 81.8 20070624 31500.00 32000.00 84.6 78.04 16.01 0 9.45 82.08 125 125 7.45 6.42 1 1 182.10 81.60 0 4.95 85.5 20070624 31500.00 32000.00 89.0 78.04 16.01 0 10.10 -5.30 107 107 8.69 5.21 30 30 182.10 81.60 1 4.49 89.9 20070624 31500.00 32000.00 93.2 78.03 16.01 0 10.46 -6.62 134 134 8.87 3.24 36 36 182.10 81.60 0 3.89 94.2 20070624 31500.00 32000.00 97.3 78.03 16.01 0 10.73 -5.44 173 229 9.83 2.69 29 92 182.10 81.60 0 3.59 98.4 20070624 31500.00 32000.00 101.0 78.02 16.01 0 10.78 -2.02 219 248 9.44 3.02 15 40 182.10 81.60 0 3.24 102.1 20070624 31500.00 32000.00 104.7 78.02 16.01 0 10.76 6.87 326 308 9.14 3.28 13 28 182.10 81.60 0 2.97 105.8 20070624 31500.00 32000.00 109.1 78.01 16.01 0 10.78 0.26 403 362 9.05 3.40 12 26 182.10 81.60 0 2.70 110.3 20070624 31500.00 32000.00 113.5 78.01 16.01 0 10.78 -1.16 418 379 9.05 3.52 12 27 182.10 81.60 0 2.44 114.8 20070624 31500.00 32000.00 118.8 78.00 16.01 0 10.86 6.47 447 421 9.00 2.81 10 22 182.10 81.60 0 2.14 120.1 20070624 31500.00 32000.00 125.5 77.99 16.01 0 10.91 2.77 475 471 8.94 2.35 8 18 182.10 81.60 1 1.81 126.8 20070624 31500.00 32000.00 133.3 77.98 16.00 0 10.98 -1.21 542 574 9.00 2.37 8 21 182.10 81.60 3 1.52 134.8 20070624 31500.00 32000.00 141.9 77.97 16.00 0 11.07 -7.42 668 776 9.02 2.22 8 22 182.10 81.60 4 1.26 143.4 20070624 31500.00 32000.00 151.2 77.96 16.00 0 11.12 -14.55 780 1090 9.05 2.30 8 27 182.10 81.60 4 1.03 152.8 20070624 31500.00 32000.00 161.6 77.95 16.00 0 11.16 -19.49 835 1513 9.08 2.41 8 34 182.10 81.60 7 0.80 163.3 20070624 31500.00 32000.00 173.4 77.93 16.00 0 11.18 -11.78 895 1884 9.10 2.66 9 42 182.10 81.60 12 0.57 175.3 20070624 31500.00 32000.00 185.7 77.92 15.99 0 11.19 -4.57 1036 2316 9.14 3.24 11 57 182.10 81.60 16 0.36 187.6 20070624 31500.00 32000.00 199.1 77.90 15.99 0 11.21 -13.11 1139 2710 9.16 3.55 13 69 182.10 81.60 21 0.15 201.2 20070624 31500.00 32000.00 213.6 77.89 15.99 0 11.25 -14.80 1026 2853 9.19 3.73 11 70 182.10 81.60 43 0.00 215.8 20070624 31500.00 32000.00 229.2 77.87 15.98 0 11.26 2.18 983 2904 9.17 3.49 10 64 182.10 81.60 60 0.00 231.6 20070624 31500.00 32000.00 245.9 77.85 15.98 0 11.26 -5.24 968 2872 9.16 3.45 9 60 182.10 81.60 74 0.00 248.5 20070624 31500.00 32000.00 263.0 77.83 15.98 0 11.24 -3.27 974 2832 9.15 3.59 9 61 182.10 81.60 86 0.00 265.7 20070624 31500.00 32000.00 281.5 77.81 15.97 0 11.20 4.97 943 2817 9.14 3.71 9 63 182.10 81.60 94 0.00 284.5 20070624 31500.00 32000.00 301.2 77.79 15.97 0 11.15 -3.78 980 2758 9.14 4.39 11 71 182.10 81.60 100 0.00 304.3 20070624 31500.00 32000.00 321.6 77.76 15.97 0 11.10 15.27 1016 2852 9.15 5.10 13 85 182.10 81.60 100 0.00 324.9 20070624 31500.00 32000.00 343.1 77.74 15.96 0 11.07 14.81 1075 2929 9.17 6.01 15 98 182.10 81.60 100 0.00 346.6 20070624 31500.00 32000.00 365.8 77.72 15.96 0 11.02 34.77 1155 2901 9.19 7.73 20 118 182.10 81.60 100 0.00 369.5 20070624 31500.00 32000.00 390.1 77.69 15.95 0 10.96 27.36 1203 2973 9.36 13.82 37 210 182.10 81.60 100 0.00 394.1 20070624 31500.00 32000.00 411.8 77.67 15.95 0 10.87 33.40 1362 2894 9.38 19.84 57 278 182.10 81.60 100 0.00 416.0 20070624 31500.00 32000.00 438.0 77.64 15.95 0 10.85 64.76 1358 2941 9.53 28.49 83 412 182.10 81.60 100 0.00 442.4 20070624 31500.00 32000.00 466.3 77.61 15.94 0 10.76 136.44 1715 3233 9.72 64.77 228 957 182.10 81.60 100 0.00 471.0 20070624 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 514.29 2612 2612 182.10 81.60 0 5.51 78.1 20070624 32000.00 32500.00 80.8 78.05 16.01 0 9.51 62.01 173 173 8.00 10.45 5 5 182.10 81.60 0 5.27 81.7 20070624 32000.00 32500.00 84.7 78.04 16.01 0 10.05 16.64 953 953 8.93 12.14 200 200 182.10 81.60 0 4.95 85.6 20070624 32000.00 32500.00 89.0 78.04 16.01 0 10.55 7.56 165 165 8.78 2.52 12 12 182.10 81.60 1 4.49 89.9 20070624 32000.00 32500.00 93.1 78.03 16.01 0 10.81 -6.21 114 114 8.85 1.85 14 14 182.10 81.60 0 3.78 94.1 20070624 32000.00 32500.00 97.3 78.03 16.01 0 11.10 -1.25 113 255 10.18 1.84 17 84 182.10 81.60 0 3.59 98.3 20070624 32000.00 32500.00 101.0 78.02 16.01 0 10.98 0.01 198 262 9.58 2.50 11 35 182.10 81.60 0 3.24 102.1 20070624 32000.00 32500.00 104.7 78.02 16.01 0 10.94 7.28 300 306 9.24 2.57 10 23 182.10 81.60 0 2.97 105.8 20070624 32000.00 32500.00 109.1 78.01 16.01 0 10.94 10.65 355 367 9.16 2.85 9 22 182.10 81.60 0 2.70 110.3 20070624 32000.00 32500.00 113.6 78.01 16.01 0 10.97 8.20 393 389 9.15 2.84 9 21 182.10 81.60 0 2.44 114.8 20070624 32000.00 32500.00 118.8 78.00 16.01 0 11.02 7.79 420 430 9.11 2.48 8 19 182.10 81.60 0 2.14 120.1 20070624 32000.00 32500.00 125.5 77.99 16.01 0 11.11 10.86 440 501 9.09 1.82 6 16 182.10 81.60 1 1.81 126.8 20070624 32000.00 32500.00 133.3 77.98 16.00 0 11.20 2.83 494 620 9.16 1.76 6 17 182.10 81.60 3 1.52 134.8 20070624 32000.00 32500.00 142.0 77.97 16.00 0 11.24 -12.02 623 837 9.14 1.83 6 20 182.10 81.60 4 1.26 143.5 20070624 32000.00 32500.00 151.2 77.96 16.00 0 11.24 -20.45 781 1130 9.13 2.16 8 26 182.10 81.60 4 1.03 152.8 20070624 32000.00 32500.00 161.7 77.95 16.00 0 11.26 -12.55 877 1513 9.14 2.47 8 33 182.10 81.60 7 0.80 163.4 20070624 32000.00 32500.00 173.5 77.93 16.00 0 11.29 -9.69 911 1968 9.18 2.60 8 42 182.10 81.60 12 0.57 175.3 20070624 32000.00 32500.00 185.7 77.92 15.99 0 11.29 1.10 1056 2401 9.22 3.17 11 56 182.10 81.60 16 0.36 187.6 20070624 32000.00 32500.00 199.1 77.90 15.99 0 11.31 -2.26 1158 2883 9.24 3.34 12 67 182.10 81.60 21 0.15 201.2 20070624 32000.00 32500.00 213.6 77.89 15.99 0 11.33 0.43 1037 2840 9.26 3.61 11 66 182.10 81.60 43 0.00 215.9 20070624 32000.00 32500.00 229.3 77.87 15.98 0 11.33 2.91 963 2876 9.23 3.33 9 61 182.10 81.60 60 0.00 231.7 20070624 32000.00 32500.00 245.9 77.85 15.98 0 11.31 1.61 940 2837 9.21 3.39 8 59 182.10 81.60 74 0.00 248.5 20070624 32000.00 32500.00 263.0 77.83 15.98 0 11.27 9.15 958 2754 9.19 3.60 9 60 182.10 81.60 86 0.00 265.8 20070624 32000.00 32500.00 281.5 77.81 15.97 0 11.22 13.23 962 2740 9.17 3.91 9 63 182.10 81.60 94 0.00 284.4 20070624 32000.00 32500.00 301.2 77.79 15.97 0 11.18 27.93 962 2748 9.16 4.21 10 68 182.10 81.60 100 0.00 304.3 20070624 32000.00 32500.00 321.7 77.76 15.97 0 11.15 38.62 994 2865 9.16 4.61 11 78 182.10 81.60 100 0.00 325.0 20070624 32000.00 32500.00 343.2 77.74 15.96 0 11.07 56.98 1065 2836 9.17 6.13 16 97 182.10 81.60 100 0.00 346.7 20070624 32000.00 32500.00 365.8 77.72 15.96 0 11.03 63.39 1071 2922 9.18 7.03 18 112 182.10 81.60 100 0.00 369.5 20070624 32000.00 32500.00 390.1 77.69 15.95 0 10.97 80.06 1224 2938 9.37 13.90 37 205 182.10 81.60 100 0.00 394.1 20070624 32000.00 32500.00 411.7 77.67 15.95 0 10.90 74.70 1293 3069 9.37 17.12 47 259 182.10 81.60 100 0.00 415.9 20070624 32000.00 32500.00 437.8 77.64 15.95 0 10.79 42.77 1589 2774 9.51 34.43 111 445 182.10 81.60 100 0.00 442.2 20070624 32000.00 32500.00 466.7 77.61 15.94 0 10.79 -44.22 1555 2811 9.69 51.70 177 716 182.10 81.60 100 0.00 471.4 20070624 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 434.74 2249 2249 182.10 81.60 0 5.51 78.1 20070624 32500.00 33000.00 80.9 78.05 16.01 0 9.62 -19.32 174 174 8.10 10.31 5 5 182.10 81.60 0 5.27 81.8 20070624 32500.00 33000.00 84.6 78.04 16.01 0 9.95 2.26 318 318 8.84 8.55 126 126 182.10 81.60 0 4.95 85.5 20070624 32500.00 33000.00 89.0 78.04 16.01 0 10.53 5.77 124 124 8.57 1.97 11 11 182.10 81.60 1 4.49 90.0 20070624 32500.00 33000.00 93.2 78.03 16.01 0 10.79 -4.88 132 132 8.76 1.61 13 13 182.10 81.60 0 3.80 94.2 20070624 32500.00 33000.00 97.3 78.03 16.01 0 10.95 -1.88 167 234 9.83 1.61 17 56 182.10 81.60 0 3.59 98.4 20070624 32500.00 33000.00 101.0 78.02 16.01 0 10.93 2.14 226 264 9.43 2.23 10 29 182.10 81.60 0 3.24 102.1 20070624 32500.00 33000.00 104.7 78.02 16.01 0 10.92 0.26 278 323 9.18 2.32 8 21 182.10 81.60 0 2.97 105.8 20070624 32500.00 33000.00 109.2 78.01 16.01 0 10.89 7.04 349 364 9.07 2.62 8 20 182.10 81.60 0 2.70 110.3 20070624 32500.00 33000.00 113.5 78.01 16.01 0 10.90 4.32 366 372 9.07 2.72 8 20 182.10 81.60 0 2.44 114.7 20070624 32500.00 33000.00 118.8 78.00 16.01 0 10.89 5.35 391 389 8.99 2.61 7 18 182.10 81.60 0 2.14 120.1 20070624 32500.00 33000.00 125.6 77.99 16.01 0 10.92 5.45 472 449 8.91 2.25 7 16 182.10 81.60 1 1.81 126.9 20070624 32500.00 33000.00 133.3 77.98 16.00 0 10.99 2.53 533 588 8.95 2.33 7 18 182.10 81.60 3 1.52 134.8 20070624 32500.00 33000.00 141.9 77.97 16.00 0 11.01 -27.52 656 780 8.95 2.66 8 22 182.10 81.60 4 1.26 143.4 20070624 32500.00 33000.00 151.2 77.96 16.00 0 11.05 1.26 765 1027 8.97 2.75 8 27 182.10 81.60 4 1.03 152.8 20070624 32500.00 33000.00 161.5 77.95 16.00 0 11.09 -7.07 813 1351 9.01 2.73 9 33 182.10 81.60 7 0.80 163.2 20070624 32500.00 33000.00 173.4 77.93 16.00 0 11.15 -14.01 864 1723 9.06 2.88 9 40 182.10 81.60 12 0.57 175.3 20070624 32500.00 33000.00 185.6 77.92 15.99 0 11.17 -5.38 1016 2178 9.12 3.37 11 54 182.10 81.60 16 0.36 187.6 20070624 32500.00 33000.00 199.0 77.90 15.99 0 11.22 -16.01 1186 2677 9.14 3.58 13 65 182.10 81.60 21 0.15 201.0 20070624 32500.00 33000.00 213.5 77.89 15.99 0 11.27 -4.07 1090 2756 9.18 3.72 11 64 182.10 81.60 43 0.00 215.8 20070624 32500.00 33000.00 229.3 77.87 15.98 0 11.28 -14.11 1022 2694 9.16 3.49 10 57 182.10 81.60 61 0.00 231.7 20070624 32500.00 33000.00 245.8 77.85 15.98 0 11.29 8.16 983 2680 9.17 3.41 9 54 182.10 81.60 74 0.00 248.4 20070624 32500.00 33000.00 262.9 77.83 15.98 0 11.26 3.80 1012 2624 9.16 3.71 9 55 182.10 81.60 86 0.00 265.6 20070624 32500.00 33000.00 281.4 77.81 15.97 0 11.22 15.55 1006 2566 9.16 4.02 10 60 182.10 81.60 94 0.00 284.4 20070624 32500.00 33000.00 301.2 77.79 15.97 0 11.19 13.04 989 2563 9.15 4.21 10 62 182.10 81.60 100 0.00 304.3 20070624 32500.00 33000.00 321.6 77.76 15.97 0 11.15 13.59 1008 2643 9.15 4.70 12 71 182.10 81.60 100 0.00 324.9 20070624 32500.00 33000.00 343.1 77.74 15.96 0 11.09 4.17 1035 2657 9.17 5.68 14 85 182.10 81.60 100 0.00 346.7 20070624 32500.00 33000.00 365.8 77.72 15.96 0 11.03 -3.74 1123 2693 9.20 7.46 19 107 182.10 81.60 100 0.00 369.5 20070624 32500.00 33000.00 390.2 77.69 15.95 0 10.98 36.23 1201 2745 9.37 13.59 36 189 182.10 81.60 100 0.00 394.2 20070624 32500.00 33000.00 411.9 77.67 15.95 0 10.88 -8.10 1377 2688 9.38 19.36 57 253 182.10 81.60 100 0.00 416.1 20070624 32500.00 33000.00 437.7 77.64 15.95 0 10.85 19.38 1231 2570 9.51 26.01 72 345 182.10 81.60 100 0.00 442.2 20070624 32500.00 33000.00 466.5 77.61 15.94 0 10.80 21.94 1563 2655 9.68 49.10 174 662 182.10 81.60 100 0.00 471.2 20070624 33000.00 33500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.37 748.58 4647 4647 182.10 81.60 0 5.51 77.8 20070624 33000.00 33500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.50 537.58 6029 6029 182.10 81.60 0 5.27 81.7 20070624 33000.00 33500.00 84.7 78.04 16.01 0 8.81 39.50 2 2 9.31 2.43 7 7 182.10 81.60 0 4.95 85.6 20070624 33000.00 33500.00 87.7 78.04 16.01 0 10.15 28.39 10 10 10.97 22.16 68 68 182.10 81.60 1 4.49 88.7 20070624 33000.00 33500.00 93.3 78.03 16.01 0 10.56 -1.86 139 139 8.96 7.53 43 43 182.10 81.60 0 3.83 94.3 20070624 33000.00 33500.00 97.5 78.02 16.01 0 10.61 -4.97 277 174 9.72 5.09 51 93 182.10 81.60 0 3.59 98.5 20070624 33000.00 33500.00 101.0 78.02 16.01 0 10.78 2.04 234 280 9.55 5.51 22 59 182.10 81.60 0 3.24 102.1 20070624 33000.00 33500.00 104.8 78.02 16.01 0 10.75 -5.62 279 295 9.26 4.79 14 34 182.10 81.60 0 2.97 105.9 20070624 33000.00 33500.00 109.3 78.01 16.01 0 10.79 9.40 307 363 9.27 5.54 12 34 182.10 81.60 0 2.70 110.4 20070624 33000.00 33500.00 113.7 78.00 16.01 0 10.81 3.35 333 365 9.25 4.91 11 31 182.10 81.60 0 2.44 114.9 20070624 33000.00 33500.00 118.8 78.00 16.01 0 10.83 8.56 333 376 9.17 4.49 10 27 182.10 81.60 0 2.14 120.0 20070624 33000.00 33500.00 125.5 77.99 16.01 0 10.86 -5.69 453 465 9.13 4.34 12 29 182.10 81.60 1 1.81 126.9 20070624 33000.00 33500.00 133.3 77.98 16.00 0 10.95 -8.40 577 626 9.17 4.37 13 34 182.10 81.60 3 1.52 134.7 20070624 33000.00 33500.00 141.7 77.97 16.00 0 10.99 -22.85 640 767 9.14 4.08 12 33 182.10 81.60 4 1.26 143.2 20070624 33000.00 33500.00 151.1 77.96 16.00 0 11.04 6.63 743 999 9.10 4.39 12 36 182.10 81.60 4 1.03 152.7 20070624 33000.00 33500.00 161.6 77.95 16.00 0 11.12 -9.49 795 1369 9.20 3.72 11 45 182.10 81.60 7 0.80 163.3 20070624 33000.00 33500.00 173.5 77.93 16.00 0 11.16 -6.45 912 1774 9.28 4.02 13 61 182.10 81.60 12 0.57 175.4 20070624 33000.00 33500.00 185.7 77.92 15.99 0 11.19 6.93 1068 2316 9.27 4.36 14 72 182.10 81.60 16 0.36 187.6 20070624 33000.00 33500.00 199.3 77.90 15.99 0 11.25 1.45 1165 2758 9.25 3.78 13 72 182.10 81.60 21 0.15 201.4 20070624 33000.00 33500.00 213.6 77.89 15.99 0 11.32 -3.08 1011 2881 9.21 3.21 10 64 182.10 81.60 44 0.00 215.9 20070624 33000.00 33500.00 229.2 77.87 15.98 0 11.33 -12.76 962 2796 9.18 3.00 8 53 182.10 81.60 61 0.00 231.6 20070624 33000.00 33500.00 245.9 77.85 15.98 0 11.32 -3.50 953 2702 9.17 3.09 8 51 182.10 81.60 74 0.00 248.4 20070624 33000.00 33500.00 263.0 77.83 15.98 0 11.28 1.69 925 2686 9.16 3.29 8 53 182.10 81.60 87 0.00 265.8 20070624 33000.00 33500.00 281.6 77.81 15.97 0 11.24 2.95 939 2677 9.16 3.63 9 58 182.10 81.60 94 0.00 284.5 20070624 33000.00 33500.00 301.2 77.79 15.97 0 11.19 -1.70 934 2675 9.15 3.98 9 63 182.10 81.60 100 0.00 304.3 20070624 33000.00 33500.00 321.7 77.76 15.97 0 11.14 4.36 990 2698 9.16 4.77 12 75 182.10 81.60 100 0.00 325.0 20070624 33000.00 33500.00 343.1 77.74 15.96 0 11.09 3.31 1006 2817 9.16 5.50 14 89 182.10 81.60 100 0.00 346.7 20070624 33000.00 33500.00 365.7 77.72 15.96 0 11.02 11.38 1135 2777 9.18 7.64 20 112 182.10 81.60 100 0.00 369.5 20070624 33000.00 33500.00 390.1 77.69 15.95 0 10.97 13.94 1155 2838 9.36 13.36 35 197 182.10 81.60 100 0.00 394.0 20070624 33000.00 33500.00 411.7 77.67 15.95 0 10.92 -12.71 1324 2967 9.38 17.17 47 244 182.10 81.60 100 0.00 415.9 20070624 33000.00 33500.00 438.0 77.64 15.95 0 10.85 79.36 1437 2799 9.51 28.78 86 381 182.10 81.60 100 0.00 442.4 20070624 33000.00 33500.00 466.6 77.61 15.94 0 10.84 -77.08 1548 3542 9.72 50.53 166 847 182.10 81.60 100 0.00 471.3 20070624 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 544.63 2722 2722 182.10 81.60 0 5.51 78.1 20070624 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 332.77 3130 3130 182.10 81.60 0 5.27 81.8 20070624 33500.00 34000.00 84.7 78.04 16.01 0 9.69 28.31 700 700 9.13 29.06 511 511 182.10 81.60 0 4.95 85.6 20070624 33500.00 34000.00 89.0 78.04 16.01 0 10.19 14.58 143 143 8.80 5.82 29 29 182.10 81.60 1 4.49 90.0 20070624 33500.00 34000.00 93.2 78.03 16.01 0 10.60 -4.03 151 151 8.87 3.28 27 27 182.10 81.60 0 3.84 94.2 20070624 33500.00 34000.00 97.3 78.03 16.01 0 11.03 -0.30 89 269 10.36 2.71 23 151 182.10 81.60 0 3.59 98.3 20070624 33500.00 34000.00 101.0 78.02 16.01 0 10.89 1.84 192 268 9.63 3.21 15 49 182.10 81.60 0 3.24 102.1 20070624 33500.00 34000.00 104.7 78.02 16.01 0 10.87 6.17 282 322 9.27 3.21 11 29 182.10 81.60 0 2.97 105.8 20070624 33500.00 34000.00 109.1 78.01 16.01 0 10.89 6.40 311 359 9.21 3.24 10 26 182.10 81.60 0 2.70 110.3 20070624 33500.00 34000.00 113.6 78.01 16.01 0 10.92 7.83 354 370 9.16 3.17 9 23 182.10 81.60 0 2.44 114.8 20070624 33500.00 34000.00 118.7 78.00 16.01 0 11.00 18.35 382 411 9.12 2.58 8 19 182.10 81.60 0 2.14 120.0 20070624 33500.00 34000.00 125.5 77.99 16.01 0 11.12 8.13 470 533 9.16 1.90 7 19 182.10 81.60 1 1.81 126.8 20070624 33500.00 34000.00 133.3 77.98 16.00 0 11.25 5.19 618 735 9.23 1.93 8 21 182.10 81.60 3 1.52 134.8 20070624 33500.00 34000.00 142.0 77.97 16.00 0 11.33 -0.24 707 987 9.25 1.73 7 23 182.10 81.60 4 1.26 143.5 20070624 33500.00 34000.00 151.1 77.96 16.00 0 11.37 -4.61 784 1285 9.22 1.71 6 24 182.10 81.60 4 1.03 152.7 20070624 33500.00 34000.00 161.6 77.95 16.00 0 11.39 -1.02 846 1683 9.21 1.87 6 30 182.10 81.60 7 0.80 163.3 20070624 33500.00 34000.00 173.4 77.93 16.00 0 11.37 -9.59 970 2112 9.21 2.39 8 41 182.10 81.60 12 0.57 175.3 20070624 33500.00 34000.00 185.7 77.92 15.99 0 11.36 -7.85 1115 2631 9.25 2.96 11 57 182.10 81.60 16 0.36 187.6 20070624 33500.00 34000.00 199.0 77.90 15.99 0 11.35 -7.74 1178 3003 9.28 3.41 12 69 182.10 81.60 21 0.15 201.1 20070624 33500.00 34000.00 213.5 77.89 15.99 0 11.38 16.93 1042 3037 9.31 3.54 11 70 182.10 81.60 44 0.00 215.8 20070624 33500.00 34000.00 229.3 77.87 15.98 0 11.38 7.75 978 2981 9.28 3.34 9 63 182.10 81.60 62 0.00 231.7 20070624 33500.00 34000.00 246.0 77.85 15.98 0 11.34 13.62 948 2986 9.24 3.33 8 61 182.10 81.60 75 0.00 248.5 20070624 33500.00 34000.00 263.1 77.83 15.98 0 11.30 9.79 923 2936 9.21 3.47 8 61 182.10 81.60 87 0.00 265.9 20070624 33500.00 34000.00 281.6 77.81 15.97 0 11.24 24.17 961 2871 9.19 3.84 9 66 182.10 81.60 94 0.00 284.5 20070624 33500.00 34000.00 301.3 77.79 15.97 0 11.20 12.49 967 2956 9.18 4.06 10 74 182.10 81.60 100 0.00 304.4 20070624 33500.00 34000.00 321.6 77.76 15.97 0 11.13 16.63 1016 3082 9.17 5.05 13 90 182.10 81.60 100 0.00 324.9 20070624 33500.00 34000.00 343.1 77.74 15.96 0 11.08 31.52 1037 3078 9.18 5.93 15 104 182.10 81.60 100 0.00 346.6 20070624 33500.00 34000.00 365.8 77.72 15.96 0 11.02 26.09 1100 3198 9.20 7.52 19 131 182.10 81.60 100 0.00 369.5 20070624 33500.00 34000.00 389.9 77.69 15.95 0 10.97 28.00 1200 3204 9.38 14.08 37 231 182.10 81.60 100 0.00 393.8 20070624 33500.00 34000.00 411.7 77.67 15.95 0 10.92 55.58 1270 3289 9.40 17.10 46 278 182.10 81.60 100 0.00 415.9 20070624 33500.00 34000.00 437.6 77.64 15.95 0 10.85 23.96 1625 3317 9.55 33.71 107 502 182.10 81.60 100 0.00 442.1 20070624 33500.00 34000.00 466.9 77.61 15.94 0 10.85 5.96 1325 3533 9.74 48.06 142 840 182.10 81.60 100 0.00 471.6 20070624 34000.00 34500.00 76.7 78.05 16.02 2 9.00 -0.00 183 183 10.32 783.12 4180 4180 182.10 81.60 0 5.51 77.5 20070624 34000.00 34500.00 80.4 78.05 16.01 2 9.26 -0.00 157 157 10.27 216.11 2067 2067 182.10 81.60 0 5.27 81.3 20070624 34000.00 34500.00 84.5 78.04 16.01 2 9.09 -0.00 140 140 10.27 323.02 3668 3668 182.10 81.60 0 4.95 85.4 20070624 34000.00 34500.00 89.0 78.04 16.01 0 10.22 -6.98 193 193 8.83 7.49 42 42 182.10 81.60 1 4.49 89.9 20070624 34000.00 34500.00 93.2 78.03 16.01 0 10.78 -1.74 3421 3421 10.34 3.29 8044 8044 182.10 81.60 0 5.33 94.2 20070624 34000.00 34500.00 97.6 78.02 16.01 0 10.85 -19.23 207 253 9.83 4.03 28 82 182.10 81.60 0 3.59 98.6 20070624 34000.00 34500.00 101.2 78.02 16.01 0 10.90 3.00 220 297 9.56 4.37 16 49 182.10 81.60 0 3.24 102.3 20070624 34000.00 34500.00 105.0 78.02 16.01 0 10.85 -6.33 330 334 9.25 4.56 13 31 182.10 81.60 0 2.97 106.2 20070624 34000.00 34500.00 109.2 78.01 16.01 0 10.86 14.21 355 350 9.23 4.26 12 29 182.10 81.60 0 2.70 110.4 20070624 34000.00 34500.00 113.8 78.00 16.01 0 10.88 18.51 415 358 9.20 4.52 13 27 182.10 81.60 0 2.44 115.0 20070624 34000.00 34500.00 118.8 78.00 16.01 0 10.93 12.31 426 399 9.16 3.82 10 23 182.10 81.60 0 2.14 120.1 20070624 34000.00 34500.00 125.7 77.99 16.01 0 11.00 2.48 545 491 9.17 3.19 11 24 182.10 81.60 1 1.81 127.0 20070624 34000.00 34500.00 133.3 77.98 16.00 0 11.10 -15.26 652 614 9.25 3.64 12 28 182.10 81.60 3 1.52 134.8 20070624 34000.00 34500.00 141.9 77.97 16.00 0 11.17 -16.49 751 807 9.27 3.12 12 30 182.10 81.60 4 1.26 143.4 20070624 34000.00 34500.00 151.2 77.96 16.00 0 11.21 -22.19 882 1065 9.25 3.11 11 33 182.10 81.60 4 1.03 152.9 20070624 34000.00 34500.00 161.6 77.95 16.00 0 11.26 -29.04 1020 1485 9.28 3.56 13 45 182.10 81.60 7 0.80 163.3 20070624 34000.00 34500.00 173.5 77.93 16.00 0 11.27 -19.25 1097 1982 9.27 3.76 13 55 182.10 81.60 12 0.57 175.3 20070624 34000.00 34500.00 185.8 77.92 15.99 0 11.29 -9.17 1259 2490 9.34 4.51 16 75 182.10 81.60 16 0.36 187.8 20070624 34000.00 34500.00 199.4 77.90 15.99 0 11.35 3.15 1261 2913 9.31 3.66 14 73 182.10 81.60 21 0.15 201.5 20070624 34000.00 34500.00 213.7 77.89 15.99 0 11.39 -2.59 1107 2967 9.29 3.49 11 68 182.10 81.60 44 0.00 215.9 20070624 34000.00 34500.00 229.2 77.87 15.98 0 11.40 11.02 1020 2901 9.26 3.17 9 56 182.10 81.60 62 0.00 231.6 20070624 34000.00 34500.00 246.0 77.85 15.98 0 11.35 6.75 1015 2883 9.24 3.48 9 59 182.10 81.60 75 0.00 248.5 20070624 34000.00 34500.00 263.1 77.83 15.98 0 11.31 4.48 1004 2827 9.22 3.67 9 60 182.10 81.60 87 0.00 265.8 20070624 34000.00 34500.00 281.6 77.81 15.97 0 11.24 11.77 1004 2789 9.21 4.12 10 67 182.10 81.60 95 0.00 284.5 20070624 34000.00 34500.00 301.3 77.79 15.97 0 11.19 22.49 1032 2861 9.19 4.59 12 75 182.10 81.60 100 0.00 304.4 20070624 34000.00 34500.00 321.7 77.76 15.97 0 11.14 24.46 1081 2834 9.19 5.41 14 86 182.10 81.60 100 0.00 325.0 20070624 34000.00 34500.00 343.1 77.74 15.96 0 11.09 25.28 1130 3012 9.19 6.25 16 101 182.10 81.60 100 0.00 346.6 20070624 34000.00 34500.00 365.9 77.72 15.96 0 11.04 43.88 1102 3231 9.21 7.19 18 126 182.10 81.60 100 0.00 369.6 20070624 34000.00 34500.00 390.1 77.69 15.95 0 10.95 77.96 1280 3224 9.39 15.64 42 250 182.10 81.60 100 0.00 394.1 20070624 34000.00 34500.00 411.9 77.67 15.95 0 10.89 80.76 1306 3123 9.38 17.97 50 274 182.10 81.60 100 0.00 416.1 20070624 34000.00 34500.00 437.7 77.64 15.95 0 10.86 95.55 1183 3187 9.53 25.31 68 421 182.10 81.60 100 0.00 442.1 20070624 34000.00 34500.00 466.7 77.61 15.94 0 10.76 123.89 1605 2912 9.70 57.34 200 811 182.10 81.60 100 0.00 471.4 20070624 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 455.50 2258 2258 182.10 81.60 0 5.51 78.1 20070624 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 300.45 2607 2607 182.10 81.60 0 5.27 81.8 20070624 34500.00 35000.00 84.6 78.04 16.01 0 8.95 -2.39 7 7 8.95 1.83 7 7 182.10 81.60 0 4.95 85.5 20070624 34500.00 35000.00 89.1 78.04 16.01 0 10.14 -0.00 75 75 8.93 5.20 23 23 182.10 81.60 1 4.49 90.0 20070624 34500.00 35000.00 93.3 78.03 16.01 0 10.61 -3.57 133 133 8.79 3.04 19 19 182.10 81.60 0 3.69 94.3 20070624 34500.00 35000.00 97.2 78.03 16.01 0 11.00 -9.63 114 288 10.08 2.42 17 96 182.10 81.60 0 3.59 98.3 20070624 34500.00 35000.00 101.0 78.02 16.01 0 10.85 -2.07 237 266 9.43 2.84 13 36 182.10 81.60 0 3.24 102.1 20070624 34500.00 35000.00 104.7 78.02 16.01 0 10.85 1.59 300 349 9.19 3.11 10 27 182.10 81.60 0 2.97 105.8 20070624 34500.00 35000.00 109.2 78.01 16.01 0 10.80 2.89 368 340 9.08 3.29 11 24 182.10 81.60 0 2.70 110.3 20070624 34500.00 35000.00 113.6 78.01 16.01 0 10.84 12.53 374 364 9.06 3.15 9 22 182.10 81.60 0 2.44 114.8 20070624 34500.00 35000.00 118.9 78.00 16.01 0 10.87 20.53 423 413 9.02 2.99 9 21 182.10 81.60 0 2.14 120.1 20070624 34500.00 35000.00 125.5 77.99 16.01 0 10.90 12.39 558 466 8.93 2.62 9 19 182.10 81.60 1 1.81 126.9 20070624 34500.00 35000.00 133.4 77.98 16.00 0 10.97 -9.04 663 562 8.96 2.69 10 21 182.10 81.60 3 1.52 134.8 20070624 34500.00 35000.00 141.9 77.97 16.00 0 11.02 -24.33 794 746 8.98 2.87 11 25 182.10 81.60 5 1.26 143.4 20070624 34500.00 35000.00 151.1 77.96 16.00 0 11.09 -25.68 889 1056 9.01 2.87 10 29 182.10 81.60 4 1.03 152.7 20070624 34500.00 35000.00 161.6 77.95 16.00 0 11.14 -11.41 1076 1430 9.04 3.13 12 37 182.10 81.60 7 0.80 163.3 20070624 34500.00 35000.00 173.4 77.93 16.00 0 11.19 -2.31 1258 1858 9.11 3.51 14 48 182.10 81.60 12 0.57 175.2 20070624 34500.00 35000.00 185.6 77.92 15.99 0 11.29 4.78 1312 2449 9.19 3.40 13 56 182.10 81.60 16 0.36 187.6 20070624 34500.00 35000.00 199.0 77.90 15.99 0 11.38 12.44 1373 2903 9.21 3.15 12 57 182.10 81.60 21 0.15 201.1 20070624 34500.00 35000.00 213.5 77.89 15.99 0 11.41 11.44 1160 2860 9.26 3.23 10 56 182.10 81.60 44 0.00 215.8 20070624 34500.00 35000.00 229.2 77.87 15.98 0 11.41 8.08 1046 2788 9.24 3.09 8 51 182.10 81.60 62 0.00 231.5 20070624 34500.00 35000.00 245.9 77.85 15.98 0 11.35 21.15 1022 2683 9.23 3.49 9 54 182.10 81.60 76 0.00 248.4 20070624 34500.00 35000.00 263.0 77.83 15.98 0 11.28 17.47 1013 2668 9.21 4.03 10 61 182.10 81.60 87 0.00 265.7 20070624 34500.00 35000.00 281.7 77.81 15.97 0 11.20 25.04 1066 2654 9.20 4.83 12 71 182.10 81.60 95 0.00 284.6 20070624 34500.00 35000.00 301.3 77.79 15.97 0 11.15 23.65 1080 2693 9.20 5.34 14 80 182.10 81.60 100 0.00 304.4 20070624 34500.00 35000.00 321.8 77.76 15.97 0 11.09 11.53 1088 2751 9.18 6.12 15 91 182.10 81.60 100 0.00 325.1 20070624 34500.00 35000.00 343.2 77.74 15.96 0 11.01 33.27 1136 2790 9.19 7.59 20 113 182.10 81.60 100 0.00 346.7 20070624 34500.00 35000.00 365.8 77.72 15.96 0 10.98 18.60 1150 2962 9.19 8.63 22 134 182.10 81.60 100 0.00 369.5 20070624 34500.00 35000.00 390.0 77.69 15.95 0 10.89 48.31 1372 2799 9.38 18.28 52 247 182.10 81.60 100 0.00 394.0 20070624 34500.00 35000.00 411.9 77.67 15.95 0 10.83 28.02 1410 2881 9.38 21.75 63 298 182.10 81.60 100 0.00 416.1 20070624 34500.00 35000.00 437.9 77.64 15.95 0 10.79 129.53 1551 2727 9.53 35.26 115 460 182.10 81.60 100 0.00 442.4 20070624 34500.00 35000.00 466.5 77.61 15.94 0 10.73 218.45 1909 2874 9.70 65.39 260 889 182.10 81.60 100 0.00 471.2 20070624 35000.00 35500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.06 468.62 2260 2260 182.10 81.60 0 5.51 78.0 20070624 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 291.33 2775 2775 182.10 81.60 0 5.27 81.8 20070624 35000.00 35500.00 84.6 78.04 16.01 0 9.63 -1.49 691 691 9.12 29.68 543 543 182.10 81.60 0 4.95 85.5 20070624 35000.00 35500.00 89.1 78.04 16.01 0 10.16 2.24 136 136 8.88 6.03 23 23 182.10 81.60 1 4.49 90.0 20070624 35000.00 35500.00 93.2 78.03 16.01 0 10.60 -0.05 124 124 8.74 2.85 16 16 182.10 81.60 0 3.63 94.2 20070624 35000.00 35500.00 97.3 78.03 16.01 0 10.89 -11.57 143 258 9.96 2.43 21 88 182.10 81.60 0 3.59 98.3 20070624 35000.00 35500.00 100.9 78.02 16.01 0 10.82 7.28 259 256 9.40 3.04 15 37 182.10 81.60 0 3.24 102.0 20070624 35000.00 35500.00 104.7 78.02 16.01 0 10.80 6.58 324 320 9.16 3.23 12 28 182.10 81.60 0 2.97 105.8 20070624 35000.00 35500.00 109.1 78.01 16.01 0 10.79 12.51 350 330 9.11 3.42 11 26 182.10 81.60 0 2.70 110.3 20070624 35000.00 35500.00 113.6 78.01 16.01 0 10.82 8.83 389 357 9.09 3.42 11 25 182.10 81.60 0 2.44 114.8 20070624 35000.00 35500.00 118.8 78.00 16.01 0 10.82 23.66 491 393 9.02 3.48 12 24 182.10 81.60 0 2.14 120.0 20070624 35000.00 35500.00 125.6 77.99 16.01 0 10.88 2.90 586 505 8.96 3.01 11 23 182.10 81.60 1 1.81 126.9 20070624 35000.00 35500.00 133.3 77.98 16.00 0 10.93 -0.06 685 607 9.00 3.30 12 26 182.10 81.60 3 1.52 134.7 20070624 35000.00 35500.00 141.4 77.97 16.00 0 10.96 23.37 924 763 9.19 6.29 26 50 182.10 81.60 5 1.26 142.9 20070624 35000.00 35500.00 151.6 77.96 16.00 0 11.08 107.09 1175 1237 9.29 8.36 25 62 182.10 81.60 4 1.03 153.2 20070624 35000.00 35500.00 161.6 77.95 16.00 0 11.12 31.71 1121 1458 9.15 4.74 16 49 182.10 81.60 7 0.80 163.3 20070624 35000.00 35500.00 173.3 77.93 16.00 0 11.16 17.83 1253 1819 9.15 4.31 17 56 182.10 81.60 12 0.57 175.2 20070624 35000.00 35500.00 185.5 77.92 15.99 0 11.21 16.13 1336 2228 9.19 4.55 18 65 182.10 81.60 16 0.36 187.5 20070624 35000.00 35500.00 199.2 77.90 15.99 0 11.29 10.29 1471 2670 9.24 4.25 17 70 182.10 81.60 21 0.15 201.3 20070624 35000.00 35500.00 213.4 77.89 15.99 0 11.35 -10.82 1251 2769 9.27 3.99 14 67 182.10 81.60 44 0.00 215.7 20070624 35000.00 35500.00 229.2 77.87 15.98 0 11.39 -11.05 1187 2621 9.33 3.71 13 65 182.10 81.60 62 0.00 231.6 20070624 35000.00 35500.00 245.9 77.85 15.98 0 11.36 0.42 1130 2656 9.30 3.93 12 62 182.10 81.60 76 0.00 248.5 20070624 35000.00 35500.00 262.9 77.83 15.98 0 11.30 -1.38 1130 2518 9.25 4.54 12 61 182.10 81.60 87 0.00 265.6 20070624 35000.00 35500.00 281.6 77.81 15.97 0 11.24 10.57 1138 2565 9.25 5.22 14 72 182.10 81.60 95 0.00 284.6 20070624 35000.00 35500.00 301.3 77.79 15.97 0 11.18 8.74 1155 2471 9.24 5.99 16 79 182.10 81.60 100 0.00 304.4 20070624 35000.00 35500.00 321.6 77.76 15.97 0 11.12 36.03 1214 2563 9.24 7.04 19 93 182.10 81.60 100 0.00 325.0 20070624 35000.00 35500.00 343.3 77.74 15.96 0 11.08 36.73 1268 2619 9.24 8.03 22 106 182.10 81.60 100 0.00 346.8 20070624 35000.00 35500.00 365.8 77.72 15.96 0 11.03 22.52 1320 2648 9.25 9.51 27 124 182.10 81.60 100 0.00 369.5 20070624 35000.00 35500.00 390.1 77.69 15.95 0 10.99 44.18 1304 2653 9.41 15.34 43 200 182.10 81.60 100 0.00 394.1 20070624 35000.00 35500.00 411.9 77.67 15.95 0 10.92 76.12 1436 2641 9.41 19.71 58 243 182.10 81.60 100 0.00 416.1 20070624 35000.00 35500.00 438.0 77.64 15.95 0 10.88 -19.70 1503 2805 9.55 29.42 90 387 182.10 81.60 100 0.00 442.4 20070624 35000.00 35500.00 465.8 77.61 15.94 0 10.83 45.05 1786 2902 9.71 53.13 198 723 182.10 81.60 100 0.00 470.5 20070624 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 507.05 2568 2568 182.10 81.60 0 5.51 78.1 20070624 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.12 2938 2938 182.10 81.60 0 5.27 81.8 20070624 35500.00 40000.00 84.6 78.04 16.01 0 9.83 -23.30 74 74 10.04 11.10 189 189 182.10 81.60 0 4.95 85.5 20070624 35500.00 40000.00 88.8 78.04 16.01 0 10.29 -6.46 96 96 8.79 4.19 24 24 182.10 81.60 1 4.49 89.8 20070624 35500.00 40000.00 93.2 78.03 16.01 0 10.73 -7.64 147 147 9.00 2.37 24 24 182.10 81.60 0 3.82 94.2 20070624 35500.00 40000.00 97.4 78.03 16.01 0 10.93 -13.07 183 225 9.89 2.07 23 69 182.10 81.60 0 3.59 98.4 20070624 35500.00 40000.00 101.0 78.02 16.01 0 10.93 -3.81 256 268 9.48 2.56 15 36 182.10 81.60 0 3.24 102.1 20070624 35500.00 40000.00 104.7 78.02 16.01 0 10.98 4.98 282 352 9.27 2.71 9 25 182.10 81.60 0 2.97 105.8 20070624 35500.00 40000.00 109.2 78.01 16.01 0 10.97 5.93 320 347 9.17 2.55 8 20 182.10 81.60 0 2.70 110.3 20070624 35500.00 40000.00 113.5 78.01 16.01 0 10.96 20.35 376 349 9.13 2.59 9 19 182.10 81.60 0 2.44 114.8 20070624 35500.00 40000.00 118.8 78.00 16.01 0 10.96 19.45 449 401 9.08 2.71 9 20 182.10 81.60 0 2.14 120.1 20070624 35500.00 40000.00 125.5 77.99 16.01 0 11.00 5.26 516 458 9.01 2.25 8 17 182.10 81.60 1 1.81 126.8 20070624 35500.00 40000.00 133.4 77.98 16.00 0 11.06 -5.04 573 597 9.09 2.51 9 21 182.10 81.60 3 1.52 134.8 20070624 35500.00 40000.00 141.9 77.97 16.00 0 11.13 -8.45 671 794 9.12 2.44 9 24 182.10 81.60 5 1.26 143.4 20070624 35500.00 40000.00 151.2 77.96 16.00 0 11.19 -19.54 805 1109 9.13 2.42 9 28 182.10 81.60 4 1.03 152.8 20070624 35500.00 40000.00 161.7 77.95 16.00 0 11.22 -19.77 989 1539 9.15 2.77 11 38 182.10 81.60 7 0.80 163.4 20070624 35500.00 40000.00 173.4 77.93 16.00 0 11.27 -6.24 1146 1977 9.20 3.05 12 48 182.10 81.60 12 0.57 175.3 20070624 35500.00 40000.00 185.6 77.92 15.99 0 11.29 2.12 1229 2381 9.23 3.57 14 61 182.10 81.60 16 0.36 187.6 20070624 35500.00 40000.00 199.1 77.90 15.99 0 11.30 7.48 1253 2723 9.25 3.77 14 70 182.10 81.60 21 0.15 201.2 20070624 35500.00 40000.00 213.6 77.89 15.99 0 11.31 -4.19 1137 2684 9.27 4.15 13 69 182.10 81.60 44 0.00 215.9 20070624 35500.00 40000.00 229.4 77.87 15.98 0 11.33 5.36 1047 2747 9.25 3.78 10 62 182.10 81.60 62 0.00 231.8 20070624 35500.00 40000.00 245.9 77.85 15.98 0 11.32 -0.89 1006 2767 9.23 3.75 10 60 182.10 81.60 76 0.00 248.5 20070624 35500.00 40000.00 263.1 77.83 15.98 0 11.27 -7.42 1041 2708 9.21 4.02 10 62 182.10 81.60 87 0.00 265.8 20070624 35500.00 40000.00 281.6 77.81 15.97 0 11.21 8.78 1032 2782 9.21 4.58 12 73 182.10 81.60 95 0.00 284.5 20070624 35500.00 40000.00 301.3 77.79 15.97 0 11.17 28.08 1052 2719 9.19 5.13 13 77 182.10 81.60 100 0.00 304.5 20070624 35500.00 40000.00 321.6 77.76 15.97 0 11.12 28.40 1049 2859 9.19 5.66 14 92 182.10 81.60 100 0.00 324.9 20070624 35500.00 40000.00 343.1 77.74 15.96 0 11.04 43.51 1128 2887 9.20 7.48 19 115 182.10 81.60 100 0.00 346.6 20070624 35500.00 40000.00 365.9 77.72 15.96 0 11.00 55.70 1221 2881 9.23 9.26 25 136 182.10 81.60 100 0.00 369.6 20070624 35500.00 40000.00 390.0 77.69 15.95 0 10.95 31.35 1241 3099 9.40 15.71 41 240 182.10 81.60 100 0.00 394.0 20070624 35500.00 40000.00 412.0 77.67 15.95 0 10.88 49.07 1362 3024 9.41 20.06 58 294 182.10 81.60 100 0.00 416.2 20070624 35500.00 40000.00 437.8 77.64 15.95 0 10.84 103.14 1424 3076 9.55 32.31 96 473 182.10 81.60 100 0.00 442.2 20070624 35500.00 40000.00 466.6 77.61 15.94 0 10.81 109.51 1463 2961 9.73 52.31 172 774 182.10 81.60 100 0.00 471.3 20070624 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 516.95 2762 2762 182.10 81.60 0 5.51 78.1 20070624 40000.00 40500.00 80.9 78.05 16.01 0 9.67 10.61 2237 2237 9.56 78.53 3163 3163 182.10 81.60 0 5.27 81.8 20070624 40000.00 40500.00 84.6 78.04 16.01 0 9.47 -42.76 71 71 8.46 2.50 7 7 182.10 81.60 0 4.95 85.5 20070624 40000.00 40500.00 88.8 78.04 16.01 0 10.40 17.57 46 46 7.88 1.57 0 0 182.10 81.60 1 4.49 89.8 20070624 40000.00 40500.00 93.1 78.03 16.01 0 10.77 -2.30 147 147 9.04 2.18 20 20 182.10 81.60 0 3.74 94.1 20070624 40000.00 40500.00 97.4 78.03 16.01 0 11.27 -6.54 86 290 10.43 1.71 16 112 182.10 81.60 0 3.59 98.5 20070624 40000.00 40500.00 101.0 78.02 16.01 0 11.03 -2.80 240 322 9.48 2.41 11 33 182.10 81.60 0 3.24 102.1 20070624 40000.00 40500.00 104.7 78.02 16.01 0 10.99 2.61 303 333 9.23 2.37 9 22 182.10 81.60 0 2.97 105.8 20070624 40000.00 40500.00 109.2 78.01 16.01 0 10.96 8.14 359 322 9.15 2.47 9 19 182.10 81.60 0 2.70 110.3 20070624 40000.00 40500.00 113.6 78.01 16.01 0 10.98 11.21 372 357 9.13 2.38 8 19 182.10 81.60 0 2.44 114.8 20070624 40000.00 40500.00 118.9 78.00 16.01 0 10.95 19.07 438 368 9.05 2.50 9 18 182.10 81.60 0 2.14 120.2 20070624 40000.00 40500.00 125.6 77.99 16.01 0 10.98 6.84 488 448 8.96 2.29 7 16 182.10 81.60 1 1.81 126.9 20070624 40000.00 40500.00 133.3 77.98 16.00 0 11.01 -21.87 561 578 9.00 2.62 8 20 182.10 81.60 3 1.52 134.8 20070624 40000.00 40500.00 141.9 77.97 16.00 0 11.05 -28.54 638 755 9.01 2.70 8 23 182.10 81.60 5 1.26 143.4 20070624 40000.00 40500.00 151.2 77.96 16.00 0 11.10 -18.72 819 1091 9.04 2.88 9 29 182.10 81.60 4 1.03 152.8 20070624 40000.00 40500.00 161.6 77.95 16.00 0 11.16 -14.55 930 1521 9.09 3.00 10 39 182.10 81.60 7 0.80 163.3 20070624 40000.00 40500.00 173.4 77.93 16.00 0 11.20 0.11 1086 1931 9.13 3.25 12 48 182.10 81.60 12 0.57 175.2 20070624 40000.00 40500.00 185.6 77.92 15.99 0 11.23 5.33 1140 2304 9.19 3.59 13 59 182.10 81.60 16 0.36 187.6 20070624 40000.00 40500.00 199.0 77.90 15.99 0 11.26 0.48 1179 2638 9.20 3.61 13 65 182.10 81.60 21 0.15 201.1 20070624 40000.00 40500.00 213.6 77.89 15.99 0 11.29 1.94 1020 2674 9.23 3.68 11 64 182.10 81.60 45 0.00 215.8 20070624 40000.00 40500.00 229.2 77.87 15.98 0 11.31 -9.20 952 2683 9.20 3.34 9 57 182.10 81.60 63 0.00 231.6 20070624 40000.00 40500.00 245.9 77.85 15.98 0 11.29 -17.71 978 2729 9.19 3.53 9 58 182.10 81.60 76 0.00 248.5 20070624 40000.00 40500.00 263.0 77.83 15.98 0 11.27 -14.00 984 2746 9.18 3.69 9 58 182.10 81.60 89 0.00 265.7 20070624 40000.00 40500.00 281.6 77.81 15.97 0 11.23 -18.40 1023 2711 9.18 4.05 10 63 182.10 81.60 95 0.00 284.5 20070624 40000.00 40500.00 301.2 77.79 15.97 0 11.18 -4.46 1002 2752 9.17 4.44 11 71 182.10 81.60 100 0.00 304.3 20070624 40000.00 40500.00 321.6 77.76 15.97 0 11.14 -17.12 1067 2766 9.18 5.19 13 79 182.10 81.60 100 0.00 324.9 20070624 40000.00 40500.00 343.1 77.74 15.96 0 11.09 12.75 1112 2880 9.19 6.31 16 98 182.10 81.60 100 0.00 346.6 20070624 40000.00 40500.00 365.9 77.72 15.96 0 11.03 7.65 1173 2868 9.20 7.75 20 115 182.10 81.60 100 0.00 369.6 20070624 40000.00 40500.00 390.1 77.69 15.95 0 10.96 18.14 1310 2824 9.38 15.28 43 212 182.10 81.60 100 0.00 394.0 20070624 40000.00 40500.00 411.9 77.67 15.95 0 10.91 45.19 1356 2930 9.38 17.09 50 246 182.10 81.60 100 0.00 416.1 20070624 40000.00 40500.00 437.9 77.64 15.95 0 10.90 -13.63 1323 3065 9.53 25.81 71 379 182.10 81.60 100 0.00 442.3 20070624 40000.00 40500.00 466.6 77.61 15.94 0 10.81 -28.44 1598 3158 9.73 52.53 184 815 182.10 81.60 100 0.00 471.3 20070624 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 456.31 2302 2302 182.10 81.60 0 5.52 78.2 20070624 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 290.05 2715 2715 182.10 81.60 0 5.27 81.8 20070624 40500.00 41000.00 84.7 78.04 16.01 0 9.02 -0.04 50 50 8.00 38.16 5 5 182.10 81.60 0 4.96 85.6 20070624 40500.00 41000.00 88.9 78.04 16.01 0 11.20 -16.99 3 3 12.18 2.18 28 28 182.10 81.60 0 4.50 89.8 20070624 40500.00 41000.00 93.1 78.03 16.01 0 10.60 -1.40 175 175 8.95 2.79 32 32 182.10 81.60 0 3.92 94.1 20070624 40500.00 41000.00 97.4 78.03 16.01 0 10.90 -5.70 162 248 9.92 2.11 23 81 182.10 81.60 1 3.59 98.4 20070624 40500.00 41000.00 101.0 78.02 16.01 0 10.93 -0.73 247 333 9.42 2.78 12 37 182.10 81.60 0 3.25 102.1 20070624 40500.00 41000.00 104.7 78.02 16.01 0 10.92 -3.72 292 331 9.18 2.38 9 22 182.10 81.60 0 2.97 105.8 20070624 40500.00 41000.00 109.2 78.01 16.01 0 10.93 11.69 307 334 9.11 2.39 8 19 182.10 81.60 0 2.70 110.3 20070624 40500.00 41000.00 113.6 78.01 16.01 0 10.92 8.48 353 341 9.09 2.47 8 19 182.10 81.60 0 2.43 114.8 20070624 40500.00 41000.00 118.8 78.00 16.01 0 10.92 7.21 381 359 9.02 2.37 7 17 182.10 81.60 0 2.14 120.1 20070624 40500.00 41000.00 125.6 77.99 16.01 0 10.93 0.47 507 457 8.92 2.32 7 16 182.10 81.60 1 1.81 126.9 20070624 40500.00 41000.00 133.4 77.98 16.00 0 10.97 -17.95 577 590 8.96 2.61 8 20 182.10 81.60 3 1.52 134.8 20070624 40500.00 41000.00 141.8 77.97 16.00 0 11.00 -7.44 657 732 8.95 2.70 9 22 182.10 81.60 5 1.26 143.3 20070624 40500.00 41000.00 151.1 77.96 16.00 0 11.06 -19.30 774 1010 8.99 2.73 9 27 182.10 81.60 4 1.03 152.7 20070624 40500.00 41000.00 161.6 77.95 16.00 0 11.10 -0.94 928 1391 9.03 2.99 10 36 182.10 81.60 7 0.80 163.3 20070624 40500.00 41000.00 173.4 77.93 16.00 0 11.17 1.90 983 1797 9.09 3.05 10 43 182.10 81.60 12 0.58 175.2 20070624 40500.00 41000.00 185.6 77.92 15.99 0 11.21 4.29 1048 2153 9.15 3.24 11 53 182.10 81.60 16 0.37 187.6 20070624 40500.00 41000.00 199.0 77.90 15.99 0 11.25 -4.93 1160 2533 9.16 3.43 12 59 182.10 81.60 21 0.16 201.1 20070624 40500.00 41000.00 213.5 77.89 15.99 0 11.30 -4.85 1024 2603 9.20 3.45 10 60 182.10 81.60 45 0.00 215.8 20070624 40500.00 41000.00 229.2 77.87 15.98 0 11.32 -23.00 987 2643 9.18 3.25 9 52 182.10 81.60 63 0.00 231.6 20070624 40500.00 41000.00 245.8 77.85 15.98 0 11.32 -17.34 973 2650 9.19 3.32 9 53 182.10 81.60 77 0.00 248.4 20070624 40500.00 41000.00 263.0 77.83 15.98 0 11.29 -15.91 973 2608 9.18 3.51 9 54 182.10 81.60 89 0.00 265.8 20070624 40500.00 41000.00 281.5 77.81 15.97 0 11.25 -18.08 995 2644 9.18 3.88 9 59 182.10 81.60 95 0.00 284.4 20070624 40500.00 41000.00 301.2 77.79 15.97 0 11.20 -5.27 993 2644 9.17 4.26 10 65 182.10 81.60 100 0.00 304.3 20070624 40500.00 41000.00 321.7 77.76 15.97 0 11.15 -8.22 1055 2641 9.18 5.11 13 75 182.10 81.60 100 0.00 325.0 20070624 40500.00 41000.00 343.2 77.74 15.96 0 11.09 -1.84 1113 2664 9.19 6.23 16 91 182.10 81.60 100 0.00 346.7 20070624 40500.00 41000.00 365.8 77.72 15.96 0 11.05 -5.49 1191 2731 9.21 7.84 21 110 182.10 81.60 100 0.00 369.5 20070624 40500.00 41000.00 390.1 77.69 15.95 0 11.01 10.27 1139 2844 9.39 12.55 32 187 182.10 81.60 100 0.00 394.1 20070624 40500.00 41000.00 411.8 77.67 15.95 0 10.93 7.26 1305 2688 9.38 16.85 47 222 182.10 81.60 100 0.00 416.0 20070624 40500.00 41000.00 437.8 77.64 15.95 0 10.88 -50.12 1519 2855 9.53 29.06 91 388 182.10 81.60 100 0.00 442.2 20070624 40500.00 41000.00 466.5 77.61 15.94 0 10.84 34.44 1672 3041 9.71 49.71 177 720 182.10 81.60 100 0.00 471.2 20070624 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 440.07 2443 2443 182.10 81.60 0 5.52 78.1 20070624 41000.00 41500.00 80.8 78.05 16.01 0 9.12 -0.00 157 157 7.60 25.03 5 5 182.10 81.60 0 5.27 81.7 20070624 41000.00 41500.00 84.5 78.04 16.01 0 9.54 5.28 335 335 9.14 28.03 471 471 182.10 81.60 0 4.96 85.5 20070624 41000.00 41500.00 88.8 78.04 16.01 0 10.25 19.86 87 87 8.35 3.76 24 24 182.10 81.60 0 4.50 89.8 20070624 41000.00 41500.00 93.2 78.03 16.01 0 10.67 -5.58 154 154 8.82 2.54 18 18 182.10 81.60 0 3.77 94.2 20070624 41000.00 41500.00 97.5 78.02 16.01 0 11.00 1.12 145 280 9.97 2.28 18 76 182.10 81.60 1 3.59 98.6 20070624 41000.00 41500.00 101.0 78.02 16.01 0 10.94 -2.12 257 322 9.38 2.61 11 32 182.10 81.60 0 3.25 102.1 20070624 41000.00 41500.00 104.7 78.02 16.01 0 10.91 3.41 313 316 9.18 2.37 9 22 182.10 81.60 0 2.97 105.8 20070624 41000.00 41500.00 109.2 78.01 16.01 0 10.95 6.00 298 330 9.12 2.32 7 18 182.10 81.60 0 2.70 110.4 20070624 41000.00 41500.00 113.6 78.01 16.01 0 10.93 12.74 351 332 9.06 2.49 7 17 182.10 81.60 0 2.43 114.8 20070624 41000.00 41500.00 118.9 78.00 16.01 0 10.91 18.62 404 362 9.01 2.48 8 17 182.10 81.60 0 2.14 120.1 20070624 41000.00 41500.00 125.6 77.99 16.01 0 10.94 -0.94 506 476 8.92 2.35 7 17 182.10 81.60 1 1.81 126.9 20070624 41000.00 41500.00 133.3 77.98 16.00 0 11.00 -16.03 506 614 8.97 2.54 7 19 182.10 81.60 3 1.52 134.7 20070624 41000.00 41500.00 141.9 77.97 16.00 0 11.04 -16.92 625 781 8.97 2.52 7 22 182.10 81.60 5 1.26 143.4 20070624 41000.00 41500.00 151.2 77.96 16.00 0 11.09 -12.28 797 1082 9.01 2.65 9 28 182.10 81.60 4 1.03 152.8 20070624 41000.00 41500.00 161.6 77.95 16.00 0 11.13 -6.36 949 1433 9.04 2.91 10 36 182.10 81.60 7 0.80 163.3 20070624 41000.00 41500.00 173.4 77.93 16.00 0 11.18 -1.01 1001 1786 9.09 3.04 10 42 182.10 81.60 12 0.58 175.2 20070624 41000.00 41500.00 185.7 77.92 15.99 0 11.21 6.77 1111 2150 9.15 3.43 12 54 182.10 81.60 16 0.37 187.6 20070624 41000.00 41500.00 199.0 77.90 15.99 0 11.26 -7.45 1129 2550 9.17 3.39 12 59 182.10 81.60 21 0.16 201.1 20070624 41000.00 41500.00 213.5 77.89 15.99 0 11.31 -9.99 1038 2678 9.21 3.47 11 60 182.10 81.60 45 0.00 215.7 20070624 41000.00 41500.00 229.1 77.87 15.98 0 11.33 -24.82 990 2688 9.19 3.31 9 53 182.10 81.60 64 0.00 231.5 20070624 41000.00 41500.00 245.8 77.85 15.98 0 11.33 -29.32 991 2708 9.20 3.33 9 54 182.10 81.60 77 0.00 248.4 20070624 41000.00 41500.00 262.9 77.83 15.98 0 11.31 -25.05 971 2721 9.19 3.31 8 53 182.10 81.60 89 0.00 265.7 20070624 41000.00 41500.00 281.5 77.81 15.97 0 11.28 -21.96 992 2673 9.19 3.77 9 58 182.10 81.60 95 0.00 284.5 20070624 41000.00 41500.00 301.2 77.79 15.97 0 11.22 -1.72 1004 2707 9.18 4.22 10 66 182.10 81.60 100 0.00 304.4 20070624 41000.00 41500.00 321.6 77.76 15.97 0 11.18 5.92 1061 2750 9.19 4.91 12 75 182.10 81.60 100 0.00 324.9 20070624 41000.00 41500.00 343.1 77.74 15.96 0 11.13 19.77 1103 2806 9.20 5.87 15 89 182.10 81.60 100 0.00 346.7 20070624 41000.00 41500.00 365.8 77.72 15.96 0 11.06 6.75 1141 2807 9.22 7.26 19 108 182.10 81.60 100 0.00 369.5 20070624 41000.00 41500.00 390.1 77.69 15.95 0 11.00 18.62 1255 2853 9.38 14.10 37 194 182.10 81.60 100 0.00 394.1 20070624 41000.00 41500.00 411.9 77.67 15.95 0 10.97 6.67 1304 2776 9.40 15.40 43 212 182.10 81.60 100 0.00 416.1 20070624 41000.00 41500.00 437.8 77.64 15.95 0 10.92 63.72 1249 2967 9.53 24.02 66 358 182.10 81.60 100 0.00 442.2 20070624 41000.00 41500.00 466.8 77.61 15.94 0 10.87 68.32 1287 2956 9.73 42.50 127 646 182.10 81.60 100 0.00 471.6 20070624 41500.00 42000.00 77.2 78.05 16.02 0 7.44 8101.78 1 1 5.94 257.33 0 0 182.10 81.60 0 5.52 78.0 20070624 41500.00 42000.00 80.9 78.05 16.01 2 8.71 4050.89 79 79 10.10 1456.56 2623 2623 182.10 81.60 0 5.27 81.8 20070624 41500.00 42000.00 84.6 78.04 16.01 0 9.00 1.06 140 140 7.00 8.07 1 1 182.10 81.60 0 4.96 85.5 20070624 41500.00 42000.00 89.1 78.04 16.01 0 10.08 -18.47 317 317 8.59 6.57 37 37 182.10 81.60 0 4.50 90.0 20070624 41500.00 42000.00 93.2 78.03 16.01 0 10.49 -1.61 160 160 8.65 3.51 19 19 182.10 81.60 0 3.67 94.2 20070624 41500.00 42000.00 97.3 78.03 16.01 0 10.80 0.30 155 245 9.81 2.32 20 76 182.10 81.60 1 3.59 98.4 20070624 41500.00 42000.00 101.0 78.02 16.01 0 10.75 0.10 278 290 9.28 3.19 14 35 182.10 81.60 0 3.25 102.0 20070624 41500.00 42000.00 104.7 78.02 16.01 0 10.79 -2.22 303 319 9.09 2.66 9 23 182.10 81.60 0 2.97 105.8 20070624 41500.00 42000.00 109.1 78.01 16.01 0 10.80 10.85 296 319 9.05 2.72 8 21 182.10 81.60 0 2.70 110.3 20070624 41500.00 42000.00 113.5 78.01 16.01 0 10.80 16.15 306 325 9.02 2.72 8 20 182.10 81.60 0 2.43 114.7 20070624 41500.00 42000.00 118.9 78.00 16.01 0 10.79 13.06 365 357 8.95 2.78 8 19 182.10 81.60 0 2.14 120.1 20070624 41500.00 42000.00 125.5 77.99 16.01 0 10.82 -11.64 488 479 8.86 2.69 8 19 182.10 81.60 1 1.81 126.9 20070624 41500.00 42000.00 133.3 77.98 16.00 0 10.88 -18.82 536 600 8.91 2.80 8 22 182.10 81.60 3 1.52 134.7 20070624 41500.00 42000.00 141.9 77.97 16.00 0 10.94 -17.45 648 765 8.91 2.76 9 24 182.10 81.60 5 1.26 143.4 20070624 41500.00 42000.00 151.0 77.96 16.00 0 10.98 0.46 763 1004 8.92 2.83 9 28 182.10 81.60 5 1.03 152.6 20070624 41500.00 42000.00 161.6 77.95 16.00 0 11.05 4.56 837 1298 8.96 2.91 9 32 182.10 81.60 7 0.80 163.3 20070624 41500.00 42000.00 173.3 77.93 16.00 0 11.11 0.32 904 1631 9.02 2.88 9 38 182.10 81.60 12 0.58 175.1 20070624 41500.00 42000.00 185.6 77.92 15.99 0 11.18 -6.24 992 2030 9.08 3.07 10 47 182.10 81.60 16 0.37 187.6 20070624 41500.00 42000.00 199.0 77.90 15.99 0 11.22 -14.38 1151 2492 9.12 3.34 12 56 182.10 81.60 21 0.16 201.1 20070624 41500.00 42000.00 213.4 77.89 15.99 0 11.29 -15.66 1016 2584 9.17 3.38 10 56 182.10 81.60 45 0.00 215.7 20070624 41500.00 42000.00 229.1 77.87 15.98 0 11.33 -22.95 954 2593 9.16 3.03 8 49 182.10 81.60 64 0.00 231.4 20070624 41500.00 42000.00 245.8 77.85 15.98 0 11.32 -10.95 923 2607 9.18 3.10 8 50 182.10 81.60 77 0.00 248.3 20070624 41500.00 42000.00 263.0 77.83 15.98 0 11.29 2.20 954 2501 9.17 3.52 8 51 182.10 81.60 89 0.00 265.7 20070624 41500.00 42000.00 281.5 77.81 15.97 0 11.27 -13.83 924 2530 9.18 3.60 8 54 182.10 81.60 95 0.00 284.4 20070624 41500.00 42000.00 301.2 77.79 15.97 0 11.21 -14.36 959 2487 9.18 4.24 10 60 182.10 81.60 100 0.00 304.3 20070624 41500.00 42000.00 321.6 77.76 15.97 0 11.17 0.09 979 2547 9.18 4.79 11 70 182.10 81.60 100 0.00 324.9 20070624 41500.00 42000.00 343.1 77.74 15.96 0 11.12 -14.65 1015 2648 9.20 5.63 14 84 182.10 81.60 100 0.00 346.7 20070624 41500.00 42000.00 365.8 77.72 15.96 0 11.06 -21.32 1103 2705 9.22 7.26 18 104 182.10 81.60 100 0.00 369.6 20070624 41500.00 42000.00 390.1 77.69 15.95 0 10.97 -10.70 1193 2609 9.39 15.01 38 193 182.10 81.60 100 0.00 394.0 20070624 41500.00 42000.00 411.9 77.67 15.95 0 10.98 -9.43 1227 2706 9.39 14.82 39 199 182.10 81.60 100 0.00 416.1 20070624 41500.00 42000.00 437.6 77.64 15.95 0 10.90 -1.66 1447 2737 9.55 26.71 85 365 182.10 81.60 100 0.00 442.1 20070624 41500.00 42000.00 466.6 77.61 15.94 0 10.83 19.47 1486 2891 9.72 50.39 164 711 182.10 81.60 100 0.00 471.3 20070624 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 687.55 3369 3369 182.10 81.60 0 5.52 78.0 20070624 42000.00 42500.00 80.9 78.05 16.01 0 9.35 -3.46 158 158 7.83 24.78 5 5 182.10 81.60 0 5.27 81.8 20070624 42000.00 42500.00 84.6 78.04 16.01 0 9.42 -38.99 81 81 8.42 6.82 8 8 182.10 81.60 1 4.96 85.5 20070624 42000.00 42500.00 89.1 78.04 16.01 0 10.45 3.28 163 163 8.80 3.92 23 23 182.10 81.60 0 4.50 90.0 20070624 42000.00 42500.00 93.2 78.03 16.01 0 10.81 -9.13 150 150 8.94 2.74 18 18 182.10 81.60 0 3.75 94.2 20070624 42000.00 42500.00 97.3 78.03 16.01 0 11.07 -8.57 184 243 9.97 2.05 19 61 182.10 81.60 0 3.59 98.4 20070624 42000.00 42500.00 101.0 78.02 16.01 0 11.10 -9.68 252 295 9.57 2.60 12 31 182.10 81.60 0 3.25 102.0 20070624 42000.00 42500.00 104.7 78.02 16.01 0 11.11 -7.36 282 313 9.38 2.26 8 21 182.10 81.60 0 2.97 105.8 20070624 42000.00 42500.00 109.1 78.01 16.01 0 11.08 8.59 341 302 9.27 2.41 8 18 182.10 81.60 0 2.70 110.3 20070624 42000.00 42500.00 113.6 78.01 16.01 0 11.08 11.92 378 326 9.26 2.61 9 19 182.10 81.60 0 2.43 114.8 20070624 42000.00 42500.00 118.9 78.00 16.01 0 11.05 17.02 530 394 9.17 2.99 11 21 182.10 81.60 0 2.14 120.2 20070624 42000.00 42500.00 125.5 77.99 16.01 0 11.09 -19.14 585 502 9.12 2.79 10 20 182.10 81.60 1 1.81 126.9 20070624 42000.00 42500.00 133.4 77.98 16.00 0 11.14 -20.40 627 620 9.16 2.86 10 23 182.10 81.60 3 1.52 134.8 20070624 42000.00 42500.00 141.8 77.97 16.00 0 11.21 -7.54 713 771 9.15 2.76 9 23 182.10 81.60 5 1.26 143.3 20070624 42000.00 42500.00 151.2 77.96 16.00 0 11.26 -16.42 894 1080 9.18 2.87 10 29 182.10 81.60 5 1.03 152.8 20070624 42000.00 42500.00 161.5 77.95 16.00 0 11.32 -10.80 1027 1391 9.22 3.00 11 35 182.10 81.60 7 0.80 163.3 20070624 42000.00 42500.00 173.4 77.93 16.00 0 11.37 -10.06 1062 1748 9.27 3.08 11 41 182.10 81.60 12 0.58 175.2 20070624 42000.00 42500.00 185.6 77.92 15.99 0 11.39 -6.67 1131 2171 9.34 3.56 13 55 182.10 81.60 16 0.37 187.5 20070624 42000.00 42500.00 199.1 77.90 15.99 0 11.40 -7.28 1255 2522 9.37 3.96 15 67 182.10 81.60 21 0.16 201.2 20070624 42000.00 42500.00 213.6 77.89 15.99 0 11.46 -18.37 1149 2683 9.42 4.03 13 68 182.10 81.60 45 0.00 215.8 20070624 42000.00 42500.00 229.2 77.87 15.98 0 11.50 -9.24 1095 2659 9.40 3.69 11 58 182.10 81.60 64 0.00 231.6 20070624 42000.00 42500.00 245.8 77.85 15.98 0 11.52 -8.15 1075 2709 9.40 3.65 10 55 182.10 81.60 77 0.00 248.4 20070624 42000.00 42500.00 262.9 77.83 15.98 0 11.49 10.65 1075 2612 9.40 3.89 10 56 182.10 81.60 89 0.00 265.6 20070624 42000.00 42500.00 281.6 77.81 15.97 0 11.47 -4.49 1065 2630 9.39 4.02 10 59 182.10 81.60 95 0.00 284.5 20070624 42000.00 42500.00 301.3 77.79 15.97 0 11.42 1.72 1082 2648 9.39 4.43 11 65 182.10 81.60 100 0.00 304.4 20070624 42000.00 42500.00 321.6 77.76 15.97 0 11.38 3.23 1126 2707 9.40 5.09 13 74 182.10 81.60 100 0.00 324.9 20070624 42000.00 42500.00 343.2 77.74 15.96 0 11.32 36.16 1200 2738 9.41 6.24 17 88 182.10 81.60 100 0.00 346.7 20070624 42000.00 42500.00 365.7 77.72 15.96 0 11.25 14.88 1271 2748 9.43 8.28 22 113 182.10 81.60 100 0.00 369.5 20070624 42000.00 42500.00 390.2 77.69 15.95 0 11.19 26.22 1376 2785 9.60 14.87 43 200 182.10 81.60 100 0.00 394.2 20070624 42000.00 42500.00 412.0 77.67 15.95 0 11.10 7.12 1522 2692 9.61 19.45 60 248 182.10 81.60 100 0.00 416.2 20070624 42000.00 42500.00 438.0 77.64 15.95 0 11.07 0.62 1410 2674 9.73 27.22 82 358 182.10 81.60 100 0.00 442.4 20070624 42000.00 42500.00 466.7 77.61 15.94 0 11.08 32.06 1563 2915 9.90 42.79 143 596 182.10 81.60 100 0.00 471.4 20070624 42500.00 43000.00 77.0 78.05 16.02 0 9.50 1.65 407 407 7.99 8.24 13 13 182.10 81.60 0 5.52 77.8 20070624 42500.00 43000.00 81.1 78.05 16.01 0 10.28 11.98 152 152 7.78 2.11 0 0 182.10 81.60 0 5.27 82.0 20070624 42500.00 43000.00 84.7 78.04 16.01 0 9.64 -19.24 95 95 10.15 13.54 659 659 182.10 81.60 0 4.96 85.6 20070624 42500.00 43000.00 89.1 78.04 16.01 0 10.29 21.43 212 212 8.59 3.93 22 22 182.10 81.60 0 4.50 90.0 20070624 42500.00 43000.00 93.1 78.03 16.01 0 10.64 0.03 137 137 8.70 2.56 16 16 182.10 81.60 0 3.71 94.1 20070624 42500.00 43000.00 97.2 78.03 16.01 0 11.13 -5.19 97 282 10.21 1.86 14 89 182.10 81.60 0 3.59 98.3 20070624 42500.00 43000.00 101.0 78.02 16.01 0 11.02 0.83 199 294 9.50 2.15 9 29 182.10 81.60 0 3.25 102.1 20070624 42500.00 43000.00 104.7 78.02 16.01 0 10.98 1.12 285 305 9.20 2.07 7 18 182.10 81.60 0 2.97 105.8 20070624 42500.00 43000.00 109.2 78.01 16.01 0 10.98 9.20 304 296 9.09 2.01 6 14 182.10 81.60 0 2.70 110.3 20070624 42500.00 43000.00 113.6 78.00 16.01 0 10.96 6.56 360 317 8.91 2.18 5 10 182.10 81.60 0 2.43 114.9 20070624 42500.00 43000.00 118.7 78.00 16.01 0 10.95 -0.64 494 417 9.00 2.53 9 18 182.10 81.60 0 2.14 120.0 20070624 42500.00 43000.00 125.6 77.99 16.01 0 10.95 -12.45 534 496 8.92 2.40 8 17 182.10 81.60 1 1.81 126.9 20070624 42500.00 43000.00 133.4 77.98 16.00 0 10.97 -9.79 568 565 8.96 2.61 8 20 182.10 81.60 3 1.52 134.8 20070624 42500.00 43000.00 141.9 77.97 16.00 0 11.02 -18.88 657 765 8.97 2.71 8 23 182.10 81.60 5 1.26 143.4 20070624 42500.00 43000.00 151.2 77.96 16.00 0 11.06 -1.87 807 1069 9.00 2.85 10 30 182.10 81.60 5 1.03 152.8 20070624 42500.00 43000.00 161.5 77.95 16.00 0 11.09 -13.15 915 1401 9.04 3.14 11 38 182.10 81.60 8 0.80 163.2 20070624 42500.00 43000.00 173.4 77.93 16.00 0 11.12 -1.29 964 1724 9.07 3.39 11 45 182.10 81.60 12 0.58 175.2 20070624 42500.00 43000.00 185.6 77.92 15.99 0 11.17 -2.36 1012 2174 9.13 3.56 12 57 182.10 81.60 16 0.37 187.6 20070624 42500.00 43000.00 199.1 77.90 15.99 0 11.19 -5.74 1078 2557 9.16 3.77 13 68 182.10 81.60 21 0.16 201.2 20070624 42500.00 43000.00 213.5 77.89 15.99 0 11.23 -24.31 986 2625 9.20 3.97 12 69 182.10 81.60 45 0.00 215.7 20070624 42500.00 43000.00 229.2 77.87 15.98 0 11.26 -26.53 987 2661 9.18 3.72 10 61 182.10 81.60 64 0.00 231.6 20070624 42500.00 43000.00 245.9 77.85 15.98 0 11.28 -13.58 960 2740 9.18 3.48 9 57 182.10 81.60 77 0.00 248.4 20070624 42500.00 43000.00 263.0 77.83 15.98 0 11.28 -31.72 957 2703 9.17 3.45 9 56 182.10 81.60 89 0.00 265.7 20070624 42500.00 43000.00 281.6 77.81 15.97 0 11.26 -31.02 984 2708 9.17 3.73 9 59 182.10 81.60 95 0.00 284.5 20070624 42500.00 43000.00 301.1 77.79 15.97 0 11.21 -17.91 994 2780 9.18 4.19 10 69 182.10 81.60 100 0.00 304.2 20070624 42500.00 43000.00 321.6 77.76 15.97 0 11.16 -20.94 1052 2761 9.19 5.03 13 79 182.10 81.60 100 0.00 325.0 20070624 42500.00 43000.00 343.1 77.74 15.96 0 11.12 -3.27 1107 2867 9.21 6.08 16 96 182.10 81.60 100 0.00 346.6 20070624 42500.00 43000.00 365.9 77.72 15.96 0 11.08 -6.19 1069 2948 9.22 6.74 17 110 182.10 81.60 100 0.00 369.7 20070624 42500.00 43000.00 390.1 77.69 15.95 0 11.01 0.01 1210 2892 9.39 13.12 34 190 182.10 81.60 100 0.00 394.1 20070624 42500.00 43000.00 411.8 77.67 15.95 0 10.96 7.23 1298 2874 9.40 15.74 43 220 182.10 81.60 100 0.00 416.0 20070624 42500.00 43000.00 437.7 77.64 15.95 0 10.83 46.48 1375 2817 9.54 31.41 93 436 182.10 81.60 100 0.00 442.1 20070624 42500.00 43000.00 466.4 77.61 15.94 0 10.79 -119.59 2649 3197 9.71 70.30 344 958 182.10 81.60 100 0.00 471.2 20070624 43000.00 43500.00 77.2 78.05 16.02 0 7.49 163.45 1 1 5.49 8.25 0 0 182.10 81.60 0 5.52 78.0 20070624 43000.00 43500.00 80.9 78.05 16.01 0 9.66 81.74 84 84 8.16 1.00 3 3 182.10 81.60 0 5.27 81.8 20070624 43000.00 43500.00 84.6 78.04 16.01 1 8.81 -39.93 1 1 9.81 3.02 12 12 182.10 81.60 0 4.96 85.6 20070624 43000.00 43500.00 89.1 78.04 16.01 0 10.31 4.96 198 198 8.62 4.04 22 22 182.10 81.60 0 4.50 90.0 20070624 43000.00 43500.00 93.2 78.03 16.01 0 10.65 -5.52 110 110 8.74 2.64 13 13 182.10 81.60 1 3.43 94.2 20070624 43000.00 43500.00 97.3 78.03 16.01 0 11.19 -5.72 84 278 10.36 1.85 15 105 182.10 81.60 0 3.59 98.3 20070624 43000.00 43500.00 100.9 78.02 16.01 0 10.99 -2.84 239 286 9.46 2.29 11 29 182.10 81.60 0 3.25 102.0 20070624 43000.00 43500.00 104.7 78.02 16.01 0 10.98 -7.08 304 294 9.19 2.12 8 18 182.10 81.60 0 2.97 105.8 20070624 43000.00 43500.00 109.1 78.01 16.01 0 11.01 1.77 303 306 9.14 2.00 6 15 182.10 81.60 0 2.70 110.3 20070624 43000.00 43500.00 113.6 78.01 16.01 0 11.02 10.55 343 341 9.09 2.12 6 15 182.10 81.60 0 2.43 114.8 20070624 43000.00 43500.00 118.9 78.00 16.01 0 11.01 -5.89 437 426 9.03 2.38 7 16 182.10 81.60 0 2.14 120.1 20070624 43000.00 43500.00 125.6 77.99 16.01 0 11.00 -21.58 478 486 8.96 2.14 6 16 182.10 81.60 1 1.81 127.0 20070624 43000.00 43500.00 133.3 77.98 16.00 0 11.01 -23.11 537 587 8.99 2.54 7 19 182.10 81.60 3 1.52 134.7 20070624 43000.00 43500.00 141.9 77.97 16.00 0 11.07 -12.58 629 820 9.00 2.47 7 22 182.10 81.60 5 1.26 143.4 20070624 43000.00 43500.00 151.1 77.96 16.00 0 11.12 3.62 785 1095 9.03 2.60 9 27 182.10 81.60 5 1.03 152.7 20070624 43000.00 43500.00 161.6 77.95 16.00 0 11.20 -9.46 861 1475 9.09 2.46 8 33 182.10 81.60 8 0.80 163.3 20070624 43000.00 43500.00 173.4 77.93 16.00 0 11.24 -9.34 938 1853 9.12 2.65 9 40 182.10 81.60 12 0.58 175.2 20070624 43000.00 43500.00 185.6 77.92 15.99 0 11.26 -7.27 1001 2244 9.18 3.01 10 53 182.10 81.60 16 0.37 187.6 20070624 43000.00 43500.00 199.1 77.90 15.99 0 11.27 -1.42 1088 2627 9.19 3.27 11 61 182.10 81.60 21 0.16 201.1 20070624 43000.00 43500.00 213.5 77.89 15.99 0 11.31 -21.40 954 2746 9.23 3.35 10 63 182.10 81.60 46 0.00 215.7 20070624 43000.00 43500.00 229.3 77.87 15.98 0 11.34 -25.85 917 2820 9.20 3.05 8 55 182.10 81.60 64 0.00 231.7 20070624 43000.00 43500.00 245.9 77.85 15.98 0 11.32 -18.91 932 2762 9.19 3.21 8 54 182.10 81.60 79 0.00 248.4 20070624 43000.00 43500.00 263.0 77.83 15.98 0 11.29 -18.41 925 2783 9.18 3.36 8 56 182.10 81.60 89 0.00 265.7 20070624 43000.00 43500.00 281.5 77.81 15.97 0 11.26 -13.43 918 2840 9.18 3.48 8 60 182.10 81.60 95 0.00 284.5 20070624 43000.00 43500.00 301.2 77.79 15.97 0 11.22 -10.19 951 2844 9.17 3.92 10 67 182.10 81.60 100 0.00 304.4 20070624 43000.00 43500.00 321.6 77.76 15.97 0 11.16 -4.20 1013 2934 9.18 4.92 12 83 182.10 81.60 100 0.00 324.9 20070624 43000.00 43500.00 343.1 77.74 15.96 0 11.09 -3.99 1052 2925 9.20 5.95 15 99 182.10 81.60 100 0.00 346.6 20070624 43000.00 43500.00 365.8 77.72 15.96 0 11.05 48.92 1126 3082 9.22 7.44 19 123 182.10 81.60 100 0.00 369.6 20070624 43000.00 43500.00 390.0 77.69 15.95 0 10.99 38.85 1225 3146 9.39 13.51 36 217 182.10 81.60 100 0.00 394.0 20070624 43000.00 43500.00 411.8 77.67 15.95 0 10.93 56.53 1288 3014 9.40 17.38 47 256 182.10 81.60 100 0.00 416.0 20070624 43000.00 43500.00 437.8 77.64 15.95 0 10.82 51.33 1667 2987 9.55 36.73 119 489 182.10 81.60 100 0.00 442.2 20070624 43000.00 43500.00 466.7 77.61 15.94 0 10.83 68.33 1600 3055 9.72 51.51 178 756 182.10 81.60 100 0.00 471.4 20070624 43500.00 44000.00 77.2 78.05 16.02 0 9.18 249.02 457 457 8.68 22.23 144 144 182.10 81.60 0 5.52 78.1 20070624 43500.00 44000.00 80.9 78.05 16.01 0 9.76 120.58 307 307 6.76 1.00 0 0 182.10 81.60 0 5.27 81.8 20070624 43500.00 44000.00 84.7 78.04 16.01 0 9.69 78.20 422 422 9.10 23.50 386 386 182.10 81.60 0 4.96 85.6 20070624 43500.00 44000.00 89.1 78.04 16.01 0 10.36 -2.28 233 233 8.69 4.19 22 22 182.10 81.60 1 4.50 90.1 20070624 43500.00 44000.00 93.2 78.03 16.01 0 10.74 -6.84 171 171 8.84 2.59 18 18 182.10 81.60 1 3.79 94.2 20070624 43500.00 44000.00 97.3 78.03 16.01 0 11.19 -7.68 109 279 10.22 1.75 14 80 182.10 81.60 0 3.59 98.3 20070624 43500.00 44000.00 101.0 78.02 16.01 0 11.07 -1.18 255 295 9.46 2.16 10 26 182.10 81.60 0 3.25 102.1 20070624 43500.00 44000.00 104.7 78.02 16.01 0 11.11 4.48 279 311 9.27 1.82 6 16 182.10 81.60 0 2.97 105.8 20070624 43500.00 44000.00 109.2 78.01 16.01 0 11.10 5.63 304 304 9.18 1.78 6 14 182.10 81.60 0 2.70 110.3 20070624 43500.00 44000.00 113.5 78.01 16.01 0 11.06 4.20 425 350 9.14 2.20 8 16 182.10 81.60 0 2.43 114.8 20070624 43500.00 44000.00 118.8 78.00 16.01 0 11.07 -7.93 484 449 9.10 2.37 8 18 182.10 81.60 1 2.14 120.1 20070624 43500.00 44000.00 125.6 77.99 16.01 0 11.04 -0.87 516 487 9.01 2.24 7 17 182.10 81.60 1 1.81 127.0 20070624 43500.00 44000.00 133.4 77.98 16.00 0 11.04 -7.45 618 606 9.04 2.71 9 21 182.10 81.60 3 1.52 134.8 20070624 43500.00 44000.00 141.8 77.97 16.00 0 11.07 -3.07 745 781 9.05 2.94 10 26 182.10 81.60 5 1.26 143.3 20070624 43500.00 44000.00 151.1 77.96 16.00 0 11.15 0.61 877 1080 9.09 2.76 10 30 182.10 81.60 5 1.03 152.7 20070624 43500.00 44000.00 161.6 77.95 16.00 0 11.21 -3.85 995 1462 9.13 2.92 11 36 182.10 81.60 8 0.80 163.3 20070624 43500.00 44000.00 173.5 77.93 16.00 0 11.26 -5.64 1037 1900 9.18 3.09 11 46 182.10 81.60 12 0.58 175.3 20070624 43500.00 44000.00 185.6 77.92 15.99 0 11.28 -12.72 1082 2267 9.23 3.36 12 57 182.10 81.60 16 0.37 187.5 20070624 43500.00 44000.00 199.1 77.90 15.99 0 11.28 -9.75 1169 2654 9.24 3.72 13 69 182.10 81.60 21 0.16 201.2 20070624 43500.00 44000.00 213.5 77.89 15.99 0 11.32 -30.83 1067 2715 9.27 3.85 12 68 182.10 81.60 46 0.00 215.8 20070624 43500.00 44000.00 229.3 77.87 15.98 0 11.32 -22.19 1025 2730 9.23 3.77 10 60 182.10 81.60 65 0.00 231.7 20070624 43500.00 44000.00 245.9 77.85 15.98 0 11.31 -33.26 1023 2707 9.22 3.86 10 59 182.10 81.60 79 0.00 248.4 20070624 43500.00 44000.00 262.9 77.83 15.98 0 11.28 -15.56 1058 2668 9.21 4.05 11 61 182.10 81.60 89 0.00 265.7 20070624 43500.00 44000.00 281.6 77.81 15.97 0 11.25 -8.73 1032 2710 9.21 4.19 10 64 182.10 81.60 95 0.00 284.5 20070624 43500.00 44000.00 301.2 77.79 15.97 0 11.20 -0.50 1065 2729 9.20 4.78 12 72 182.10 81.60 100 0.00 304.3 20070624 43500.00 44000.00 321.6 77.76 15.97 0 11.16 9.83 1115 2860 9.21 5.49 14 85 182.10 81.60 100 0.00 324.9 20070624 43500.00 44000.00 343.1 77.74 15.96 0 11.11 4.13 1164 2821 9.21 6.58 17 98 182.10 81.60 100 0.00 346.7 20070624 43500.00 44000.00 365.9 77.72 15.96 0 11.05 37.72 1205 2842 9.23 8.23 22 119 182.10 81.60 100 0.00 369.6 20070624 43500.00 44000.00 390.2 77.69 15.95 0 10.98 46.98 1255 3088 9.41 14.86 39 227 182.10 81.60 100 0.00 394.2 20070624 43500.00 44000.00 412.0 77.67 15.95 0 10.94 57.23 1340 2986 9.42 17.66 49 253 182.10 81.60 100 0.00 416.2 20070624 43500.00 44000.00 437.9 77.64 15.95 0 10.94 -9.23 1314 3192 9.55 24.14 69 384 182.10 81.60 100 0.00 442.4 20070624 43500.00 44000.00 466.6 77.61 15.94 0 10.79 57.67 1348 2950 9.74 52.86 169 822 182.10 81.60 100 0.00 471.3 20070624 44000.00 44500.00 77.2 78.05 16.02 2 9.18 -0.00 184 184 10.29 269.53 2609 2609 182.10 81.60 1 5.52 78.0 20070624 44000.00 44500.00 80.9 78.05 16.01 0 9.55 -1.74 160 160 8.55 3.40 16 16 182.10 81.60 0 5.27 81.7 20070624 44000.00 44500.00 84.5 78.04 16.01 0 8.99 -34.09 23 23 7.99 1.31 2 2 182.10 81.60 0 4.96 85.4 20070624 44000.00 44500.00 89.5 78.03 16.01 0 10.27 -0.07 198 198 8.73 5.26 29 29 182.10 81.60 0 4.50 90.4 20070624 44000.00 44500.00 93.2 78.03 16.01 0 10.63 -5.76 158 158 8.81 3.11 20 20 182.10 81.60 0 3.76 94.2 20070624 44000.00 44500.00 97.3 78.03 16.01 0 11.23 -7.25 83 291 10.37 1.90 14 103 182.10 81.60 0 3.59 98.3 20070624 44000.00 44500.00 101.0 78.02 16.01 0 11.05 -7.24 232 290 9.49 2.13 9 27 182.10 81.60 0 3.25 102.0 20070624 44000.00 44500.00 104.7 78.02 16.01 0 11.09 -4.13 270 299 9.24 1.68 6 15 182.10 81.60 0 2.97 105.8 20070624 44000.00 44500.00 109.2 78.01 16.01 0 11.12 7.35 279 310 9.16 1.60 5 12 182.10 81.60 0 2.70 110.3 20070624 44000.00 44500.00 113.6 78.01 16.01 0 11.08 8.54 390 380 9.11 1.96 6 15 182.10 81.60 0 2.43 114.8 20070624 44000.00 44500.00 118.8 78.00 16.01 0 11.07 5.04 453 446 9.06 2.12 7 16 182.10 81.60 1 2.14 120.1 20070624 44000.00 44500.00 125.6 77.99 16.01 0 11.04 -3.91 490 466 8.97 2.05 6 14 182.10 81.60 2 1.81 126.9 20070624 44000.00 44500.00 133.3 77.98 16.00 0 11.05 -8.12 569 589 8.99 2.46 7 18 182.10 81.60 3 1.52 134.8 20070624 44000.00 44500.00 141.9 77.97 16.00 0 11.05 -4.65 658 743 9.00 2.64 8 22 182.10 81.60 5 1.26 143.4 20070624 44000.00 44500.00 151.2 77.96 16.00 0 11.08 -14.70 776 1001 9.01 2.80 9 27 182.10 81.60 5 1.03 152.8 20070624 44000.00 44500.00 161.6 77.95 16.00 0 11.11 -13.66 888 1298 9.05 3.12 10 35 182.10 81.60 8 0.80 163.3 20070624 44000.00 44500.00 173.3 77.93 16.00 0 11.15 -4.64 976 1615 9.10 3.33 11 43 182.10 81.60 12 0.58 175.2 20070624 44000.00 44500.00 185.6 77.92 15.99 0 11.16 1.55 1101 1932 9.15 3.99 14 55 182.10 81.60 16 0.37 187.6 20070624 44000.00 44500.00 199.1 77.90 15.99 0 11.21 -22.72 1142 2473 9.18 3.87 14 66 182.10 81.60 21 0.16 201.2 20070624 44000.00 44500.00 213.5 77.89 15.99 0 11.23 -24.19 1025 2434 9.21 4.21 12 66 182.10 81.60 46 0.00 215.8 20070624 44000.00 44500.00 229.3 77.87 15.98 0 11.28 -35.69 960 2490 9.19 3.55 9 55 182.10 81.60 65 0.00 231.7 20070624 44000.00 44500.00 245.9 77.85 15.98 0 11.28 -14.49 932 2440 9.18 3.52 9 52 182.10 81.60 79 0.00 248.5 20070624 44000.00 44500.00 262.9 77.83 15.98 0 11.25 -5.63 954 2448 9.17 3.75 9 54 182.10 81.60 89 0.00 265.6 20070624 44000.00 44500.00 281.5 77.81 15.97 0 11.23 -4.04 964 2456 9.16 3.97 9 56 182.10 81.60 95 0.00 284.5 20070624 44000.00 44500.00 301.1 77.79 15.97 0 11.17 -1.29 974 2362 9.17 4.66 11 63 182.10 81.60 100 0.00 304.2 20070624 44000.00 44500.00 321.6 77.76 15.97 0 11.13 -11.21 1007 2466 9.18 5.34 13 74 182.10 81.60 100 0.00 324.9 20070624 44000.00 44500.00 343.1 77.74 15.96 0 11.08 11.98 1062 2520 9.19 6.45 16 88 182.10 81.60 100 0.00 346.6 20070624 44000.00 44500.00 365.8 77.72 15.96 0 11.03 -14.04 1121 2534 9.21 8.01 20 108 182.10 81.60 100 0.00 369.6 20070624 44000.00 44500.00 390.1 77.69 15.95 0 10.96 2.97 1162 2630 9.39 14.60 37 196 182.10 81.60 100 0.00 394.0 20070624 44000.00 44500.00 411.9 77.67 15.95 0 10.92 55.92 1301 2498 9.40 17.80 50 221 182.10 81.60 100 0.00 416.1 20070624 44000.00 44500.00 437.7 77.64 15.95 0 10.88 70.14 1279 2603 9.54 27.13 77 356 182.10 81.60 100 0.00 442.2 20070624 44000.00 44500.00 466.6 77.61 15.94 0 10.80 139.96 1426 2523 9.72 51.60 172 681 182.10 81.60 100 0.00 471.3 20070624 44500.00 45000.00 77.3 78.05 16.02 2 9.01 -0.00 184 184 10.14 491.04 2659 2659 182.10 81.60 0 5.52 78.1 20070624 44500.00 45000.00 80.9 78.05 16.01 0 9.61 138.66 252 252 7.61 7.44 3 3 182.10 81.60 1 5.27 81.8 20070624 44500.00 45000.00 84.7 78.04 16.01 0 9.74 -4.67 1028 1028 9.15 32.43 595 595 182.10 81.60 0 4.96 85.6 20070624 44500.00 45000.00 89.0 78.04 16.01 0 10.30 -5.91 166 166 8.79 4.71 21 21 182.10 81.60 0 4.50 90.0 20070624 44500.00 45000.00 93.1 78.03 16.01 0 10.73 -11.14 233 233 8.94 2.60 34 34 182.10 81.60 0 4.06 94.1 20070624 44500.00 45000.00 97.3 78.03 16.01 0 11.06 -8.67 177 241 9.90 1.57 16 52 182.10 81.60 0 3.59 98.4 20070624 44500.00 45000.00 101.0 78.02 16.01 0 11.14 -8.47 229 294 9.50 1.81 8 24 182.10 81.60 0 3.25 102.0 20070624 44500.00 45000.00 104.7 78.02 16.01 0 11.18 0.16 249 309 9.28 1.45 5 14 182.10 81.60 0 2.97 105.8 20070624 44500.00 45000.00 109.2 78.01 16.01 0 11.16 11.26 299 316 9.18 1.52 5 12 182.10 81.60 0 2.70 110.3 20070624 44500.00 45000.00 113.6 78.01 16.01 0 11.15 7.69 353 387 9.13 1.78 5 13 182.10 81.60 0 2.43 114.8 20070624 44500.00 45000.00 118.8 78.00 16.01 0 11.11 -1.96 421 419 9.07 1.92 6 14 182.10 81.60 1 2.14 120.1 20070624 44500.00 45000.00 125.6 77.99 16.01 0 11.09 -9.90 450 474 8.99 1.81 5 13 182.10 81.60 2 1.81 126.9 20070624 44500.00 45000.00 133.4 77.98 16.00 0 11.08 -10.73 511 604 9.02 2.22 6 17 182.10 81.60 3 1.52 134.8 20070624 44500.00 45000.00 141.9 77.97 16.00 0 11.08 -22.33 633 767 9.02 2.55 8 22 182.10 81.60 5 1.26 143.4 20070624 44500.00 45000.00 151.1 77.96 16.00 0 11.09 -12.95 741 989 9.03 2.81 9 27 182.10 81.60 5 1.03 152.7 20070624 44500.00 45000.00 161.6 77.95 16.00 0 11.13 -5.87 825 1316 9.07 2.90 9 34 182.10 81.60 8 0.80 163.3 20070624 44500.00 45000.00 173.4 77.93 16.00 0 11.15 -13.74 878 1633 9.11 3.20 10 42 182.10 81.60 12 0.58 175.2 20070624 44500.00 45000.00 185.5 77.92 15.99 0 11.14 -14.51 1000 1956 9.16 3.99 13 58 182.10 81.60 16 0.37 187.5 20070624 44500.00 45000.00 199.1 77.90 15.99 0 11.17 -1.39 1079 2439 9.18 4.14 14 71 182.10 81.60 21 0.16 201.2 20070624 44500.00 45000.00 213.7 77.89 15.99 0 11.22 -9.63 950 2494 9.21 4.10 12 69 182.10 81.60 46 0.00 215.9 20070624 44500.00 45000.00 229.3 77.87 15.98 0 11.25 -4.56 906 2500 9.17 3.61 9 56 182.10 81.60 65 0.00 231.7 20070624 44500.00 45000.00 245.9 77.85 15.98 0 11.25 -19.08 894 2486 9.16 3.52 8 54 182.10 81.60 79 0.00 248.5 20070624 44500.00 45000.00 263.0 77.83 15.98 0 11.24 -10.94 889 2448 9.14 3.46 8 52 182.10 81.60 90 0.00 265.7 20070624 44500.00 45000.00 281.5 77.81 15.97 0 11.22 -12.55 910 2471 9.14 3.77 9 55 182.10 81.60 95 0.00 284.4 20070624 44500.00 45000.00 301.2 77.79 15.97 0 11.17 -1.23 929 2460 9.16 4.35 10 63 182.10 81.60 100 0.00 304.3 20070624 44500.00 45000.00 321.5 77.76 15.97 0 11.13 -4.10 933 2569 9.17 4.91 11 74 182.10 81.60 100 0.00 324.9 20070624 44500.00 45000.00 343.0 77.74 15.96 0 11.07 15.79 995 2519 9.19 6.29 15 90 182.10 81.60 100 0.00 346.6 20070624 44500.00 45000.00 365.8 77.72 15.96 0 11.02 5.12 1047 2589 9.22 7.88 19 112 182.10 81.60 100 0.00 369.5 20070624 44500.00 45000.00 390.1 77.69 15.95 0 10.95 7.42 1137 2570 9.39 14.92 38 199 182.10 81.60 100 0.00 394.1 20070624 44500.00 45000.00 411.9 77.67 15.95 0 10.89 20.61 1270 2717 9.41 19.43 54 263 182.10 81.60 100 0.00 416.1 20070624 44500.00 45000.00 437.8 77.64 15.95 0 10.79 -39.13 1474 2332 9.54 36.38 115 417 182.10 81.60 100 0.00 442.2 20070624 44500.00 45000.00 466.4 77.61 15.94 0 10.78 71.74 1889 2884 9.73 64.74 253 872 182.10 81.60 100 0.00 471.1 20070624 45000.00 45500.00 77.3 78.05 16.02 0 9.74 -3.86 3548 3548 9.70 88.33 5720 5720 182.10 81.60 0 5.52 78.1 20070624 45000.00 45500.00 80.9 78.05 16.01 0 9.96 -2.03 158 158 7.45 2.53 0 0 182.10 81.60 0 5.27 81.8 20070624 45000.00 45500.00 84.6 78.04 16.01 0 9.46 76.65 30 30 8.46 1.00 3 3 182.10 81.60 0 4.96 85.5 20070624 45000.00 45500.00 89.5 78.03 16.01 0 10.49 -11.91 185 185 8.77 3.46 20 20 182.10 81.60 0 4.50 90.4 20070624 45000.00 45500.00 93.1 78.03 16.01 0 10.72 -9.99 99 99 8.79 2.62 11 11 182.10 81.60 0 3.27 94.1 20070624 45000.00 45500.00 97.3 78.03 16.01 0 11.18 -8.43 112 257 10.20 1.72 15 75 182.10 81.60 0 3.59 98.4 20070624 45000.00 45500.00 101.0 78.02 16.01 0 11.10 -8.47 252 287 9.47 2.00 9 25 182.10 81.60 0 3.25 102.1 20070624 45000.00 45500.00 104.7 78.02 16.01 0 11.13 2.77 269 293 9.30 1.73 6 16 182.10 81.60 0 2.97 105.8 20070624 45000.00 45500.00 109.1 78.01 16.01 0 11.11 12.61 335 309 9.18 1.85 6 14 182.10 81.60 0 2.70 110.3 20070624 45000.00 45500.00 113.6 78.01 16.01 0 11.10 5.21 421 404 9.16 2.20 7 17 182.10 81.60 0 2.43 114.8 20070624 45000.00 45500.00 118.8 78.00 16.01 0 11.09 -16.45 492 452 9.09 2.26 8 17 182.10 81.60 1 2.14 120.1 20070624 45000.00 45500.00 125.6 77.99 16.01 0 11.06 -15.65 542 494 9.01 2.19 7 16 182.10 81.60 2 1.81 126.9 20070624 45000.00 45500.00 133.3 77.98 16.00 0 11.07 -14.08 612 633 9.06 2.81 9 21 182.10 81.60 3 1.52 134.7 20070624 45000.00 45500.00 141.9 77.97 16.00 0 11.07 -26.12 782 816 9.06 3.09 11 27 182.10 81.60 5 1.26 143.4 20070624 45000.00 45500.00 151.2 77.96 16.00 0 11.10 -15.76 939 1095 9.07 3.23 12 33 182.10 81.60 5 1.03 152.8 20070624 45000.00 45500.00 161.5 77.95 16.00 0 11.15 -10.35 1020 1383 9.10 3.39 12 39 182.10 81.60 8 0.80 163.2 20070624 45000.00 45500.00 173.5 77.93 16.00 0 11.16 -12.22 1099 1754 9.14 3.87 14 51 182.10 81.60 12 0.58 175.3 20070624 45000.00 45500.00 185.6 77.92 15.99 0 11.17 -0.63 1214 2080 9.19 4.47 17 65 182.10 81.60 16 0.37 187.6 20070624 45000.00 45500.00 199.0 77.90 15.99 0 11.17 2.04 1302 2454 9.21 4.94 19 78 182.10 81.60 21 0.16 201.1 20070624 45000.00 45500.00 213.5 77.89 15.99 0 11.24 -1.83 1096 2610 9.24 4.70 14 74 182.10 81.60 46 0.00 215.8 20070624 45000.00 45500.00 229.3 77.87 15.98 0 11.28 -5.51 1111 2599 9.22 4.25 12 63 182.10 81.60 66 0.00 231.7 20070624 45000.00 45500.00 245.9 77.85 15.98 0 11.29 -5.39 1105 2641 9.21 4.10 11 59 182.10 81.60 79 0.00 248.5 20070624 45000.00 45500.00 263.0 77.83 15.98 0 11.26 -4.44 1087 2577 9.20 4.31 11 61 182.10 81.60 90 0.00 265.7 20070624 45000.00 45500.00 281.5 77.81 15.97 0 11.23 2.37 1078 2670 9.20 4.47 11 66 182.10 81.60 95 0.00 284.4 20070624 45000.00 45500.00 301.1 77.79 15.97 0 11.19 14.33 1117 2686 9.20 5.09 13 74 182.10 81.60 100 0.00 304.2 20070624 45000.00 45500.00 321.6 77.76 15.97 0 11.14 26.70 1173 2761 9.22 6.06 16 89 182.10 81.60 100 0.00 324.9 20070624 45000.00 45500.00 343.0 77.74 15.96 0 11.12 50.84 1176 2927 9.25 6.87 18 104 182.10 81.60 100 0.00 346.6 20070624 45000.00 45500.00 365.9 77.72 15.96 0 11.07 94.11 1238 2890 9.28 8.57 22 124 182.10 81.60 100 0.00 369.6 20070624 45000.00 45500.00 390.0 77.69 15.95 0 11.03 86.23 1163 3106 9.48 13.86 35 225 182.10 81.60 100 0.00 394.0 20070624 45000.00 45500.00 412.0 77.67 15.95 0 10.99 164.86 1220 3014 9.47 16.25 43 246 182.10 81.60 100 0.00 416.1 20070624 45000.00 45500.00 438.0 77.64 15.95 0 10.86 132.50 1643 2949 9.58 36.43 114 469 182.10 81.60 100 0.00 442.5 20070624 45000.00 45500.00 466.8 77.61 15.94 0 10.83 160.47 1414 2924 9.75 51.66 166 763 182.10 81.60 100 0.00 471.6 20070624 45500.00 50000.00 77.3 78.05 16.02 0 9.40 100.13 296 296 8.39 20.24 30 30 182.10 81.60 0 5.52 78.1 20070624 45500.00 50000.00 80.9 78.05 16.01 0 9.85 40.51 227 227 7.35 2.55 1 1 182.10 81.60 0 5.27 81.7 20070624 45500.00 50000.00 84.7 78.04 16.01 0 9.93 -20.52 219 219 8.43 10.34 216 216 182.10 81.60 0 4.96 85.6 20070624 45500.00 50000.00 89.1 78.04 16.01 0 10.38 -12.57 256 256 8.75 4.51 26 26 182.10 81.60 0 4.50 90.0 20070624 45500.00 50000.00 93.2 78.03 16.01 0 10.64 -10.01 152 152 8.87 3.61 23 23 182.10 81.60 0 3.74 94.2 20070624 45500.00 50000.00 97.3 78.03 16.01 0 11.04 -11.87 135 256 10.13 2.32 21 91 182.10 81.60 0 3.59 98.3 20070624 45500.00 50000.00 100.9 78.02 16.01 0 11.06 -4.44 215 302 9.61 2.79 12 37 182.10 81.60 0 3.25 102.0 20070624 45500.00 50000.00 104.7 78.02 16.01 0 11.07 0.09 250 311 9.35 2.29 8 21 182.10 81.60 0 2.97 105.8 20070624 45500.00 50000.00 109.1 78.01 16.01 0 11.11 3.75 301 343 9.26 2.15 7 18 182.10 81.60 0 2.70 110.3 20070624 45500.00 50000.00 113.6 78.00 16.01 0 11.07 -1.71 413 394 9.19 2.56 8 19 182.10 81.60 0 2.43 114.8 20070624 45500.00 50000.00 118.8 78.00 16.01 0 11.09 -15.52 452 435 9.15 2.47 8 18 182.10 81.60 0 2.14 120.1 20070624 45500.00 50000.00 125.5 77.99 16.01 0 11.09 -18.46 544 485 9.07 2.30 8 17 182.10 81.60 2 1.81 126.8 20070624 45500.00 50000.00 133.4 77.98 16.00 0 11.16 -7.45 641 676 9.14 2.50 9 22 182.10 81.60 3 1.52 134.8 20070624 45500.00 50000.00 141.9 77.97 16.00 0 11.21 -15.61 795 896 9.15 2.53 10 26 182.10 81.60 5 1.26 143.4 20070624 45500.00 50000.00 151.2 77.96 16.00 0 11.25 -1.85 945 1168 9.16 2.66 10 30 182.10 81.60 5 1.03 152.8 20070624 45500.00 50000.00 161.6 77.95 16.00 0 11.29 -12.46 1033 1456 9.17 2.80 11 35 182.10 81.60 8 0.80 163.3 20070624 45500.00 50000.00 173.5 77.93 16.00 0 11.30 9.22 1117 1862 9.21 3.18 12 45 182.10 81.60 12 0.58 175.3 20070624 45500.00 50000.00 185.7 77.92 15.99 0 11.31 10.35 1159 2277 9.26 3.52 13 58 182.10 81.60 16 0.37 187.6 20070624 45500.00 50000.00 199.1 77.90 15.99 0 11.31 8.92 1254 2616 9.27 3.97 14 68 182.10 81.60 21 0.16 201.2 20070624 45500.00 50000.00 213.6 77.89 15.99 0 11.33 4.74 1098 2685 9.30 4.26 13 71 182.10 81.60 46 0.00 215.9 20070624 45500.00 50000.00 229.3 77.87 15.98 0 11.32 1.74 1101 2611 9.27 4.27 12 63 182.10 81.60 66 0.00 231.7 20070624 45500.00 50000.00 245.9 77.85 15.98 0 11.32 -0.65 1071 2694 9.26 4.09 11 63 182.10 81.60 79 0.00 248.5 20070624 45500.00 50000.00 263.0 77.83 15.98 0 11.29 7.61 1059 2735 9.23 4.12 11 64 182.10 81.60 90 0.00 265.8 20070624 45500.00 50000.00 281.6 77.81 15.97 0 11.24 26.48 1094 2762 9.21 4.58 12 70 182.10 81.60 95 0.00 284.6 20070624 45500.00 50000.00 301.2 77.79 15.97 0 11.19 33.24 1088 2829 9.20 4.96 13 78 182.10 81.60 100 0.00 304.4 20070624 45500.00 50000.00 321.7 77.76 15.97 0 11.12 45.51 1142 2926 9.21 6.13 16 95 182.10 81.60 100 0.00 325.0 20070624 45500.00 50000.00 343.2 77.74 15.96 0 11.07 58.18 1168 2990 9.21 7.19 19 113 182.10 81.60 100 0.00 346.7 20070624 45500.00 50000.00 365.8 77.72 15.96 0 11.01 89.72 1234 3115 9.23 8.97 24 142 182.10 81.60 100 0.00 369.6 20070624 45500.00 50000.00 390.3 77.69 15.95 0 10.93 112.90 1324 3113 9.40 17.12 48 259 182.10 81.60 100 0.00 394.3 20070624 45500.00 50000.00 412.0 77.67 15.95 0 10.89 122.01 1422 3146 9.42 20.55 59 303 182.10 81.60 100 0.00 416.2 20070624 45500.00 50000.00 437.8 77.64 15.95 0 10.81 175.48 1508 3296 9.57 36.41 113 563 182.10 81.60 100 0.00 442.3 20070624 45500.00 50000.00 466.6 77.61 15.94 0 10.79 196.55 1481 3080 9.72 55.27 180 830 182.10 81.60 100 0.00 471.3 20070624 50000.00 50500.00 77.2 78.05 16.02 0 6.00 123.64 1 1 5.00 81.82 0 0 182.10 81.60 0 5.52 78.1 20070624 50000.00 50500.00 80.8 78.05 16.01 0 9.85 -1.93 158 158 7.34 2.54 0 0 182.10 81.60 0 5.27 81.7 20070624 50000.00 50500.00 84.7 78.04 16.01 0 9.79 -16.49 253 253 8.81 12.94 246 246 182.10 81.60 1 4.96 85.6 20070624 50000.00 50500.00 88.9 78.04 16.01 0 10.28 -1.78 160 160 8.66 4.31 24 24 182.10 81.60 0 4.50 89.9 20070624 50000.00 50500.00 93.2 78.03 16.01 0 10.56 -10.10 152 152 8.81 3.47 24 24 182.10 81.60 0 3.78 94.2 20070624 50000.00 50500.00 97.4 78.03 16.01 0 10.89 -11.36 144 246 9.99 2.53 23 92 182.10 81.60 1 3.59 98.4 20070624 50000.00 50500.00 101.0 78.02 16.01 0 10.90 1.39 251 306 9.45 3.05 14 39 182.10 81.60 0 3.25 102.0 20070624 50000.00 50500.00 104.7 78.02 16.01 0 10.95 6.50 260 312 9.24 2.44 8 22 182.10 81.60 0 2.97 105.8 20070624 50000.00 50500.00 109.1 78.01 16.01 0 10.94 3.62 323 338 9.15 2.52 8 20 182.10 81.60 0 2.70 110.3 20070624 50000.00 50500.00 113.6 78.01 16.01 0 10.92 -2.09 414 381 9.10 2.91 10 22 182.10 81.60 0 2.43 114.8 20070624 50000.00 50500.00 118.9 78.00 16.01 0 10.96 2.05 434 432 9.05 2.61 8 20 182.10 81.60 0 2.14 120.1 20070624 50000.00 50500.00 125.6 77.99 16.01 0 10.97 -6.15 538 500 8.97 2.48 8 18 182.10 81.60 2 1.81 126.9 20070624 50000.00 50500.00 133.4 77.98 16.00 0 11.03 -12.67 636 684 9.02 2.87 9 23 182.10 81.60 3 1.52 134.8 20070624 50000.00 50500.00 141.9 77.97 16.00 0 11.09 -10.77 773 859 9.03 2.73 10 25 182.10 81.60 5 1.26 143.4 20070624 50000.00 50500.00 151.1 77.96 16.00 0 11.13 -11.38 881 1042 9.03 2.73 10 28 182.10 81.60 5 1.03 152.7 20070624 50000.00 50500.00 161.6 77.95 16.00 0 11.17 -7.21 995 1346 9.08 2.95 11 34 182.10 81.60 8 0.80 163.3 20070624 50000.00 50500.00 173.4 77.93 16.00 0 11.22 -9.56 1049 1727 9.12 3.05 11 41 182.10 81.60 12 0.58 175.2 20070624 50000.00 50500.00 185.6 77.92 15.99 0 11.24 -9.58 1148 2124 9.19 3.64 13 55 182.10 81.60 16 0.37 187.5 20070624 50000.00 50500.00 199.0 77.90 15.99 0 11.24 -5.39 1310 2521 9.22 4.30 16 70 182.10 81.60 21 0.16 201.1 20070624 50000.00 50500.00 213.6 77.89 15.99 0 11.28 3.36 1151 2519 9.27 4.30 15 72 182.10 81.60 46 0.00 215.8 20070624 50000.00 50500.00 229.2 77.87 15.98 0 11.31 -13.50 1093 2535 9.30 4.03 13 70 182.10 81.60 66 0.00 231.6 20070624 50000.00 50500.00 246.0 77.85 15.98 0 11.31 -8.96 1018 2597 9.24 3.93 10 60 182.10 81.60 80 0.00 248.6 20070624 50000.00 50500.00 263.1 77.83 15.98 0 11.25 -3.28 1062 2557 9.21 4.44 11 63 182.10 81.60 91 0.00 265.8 20070624 50000.00 50500.00 281.7 77.81 15.97 0 11.22 9.96 1080 2650 9.22 4.77 12 69 182.10 81.60 96 0.00 284.6 20070624 50000.00 50500.00 301.3 77.79 15.97 0 11.17 22.38 1073 2669 9.20 5.32 13 78 182.10 81.60 100 0.00 304.4 20070624 50000.00 50500.00 321.6 77.76 15.97 0 11.12 41.11 1140 2722 9.20 6.25 16 91 182.10 81.60 100 0.00 324.9 20070624 50000.00 50500.00 343.1 77.74 15.96 0 11.04 28.95 1153 2779 9.21 7.76 20 115 182.10 81.60 100 0.00 346.6 20070624 50000.00 50500.00 365.8 77.72 15.96 0 10.98 60.07 1257 2851 9.24 10.16 28 146 182.10 81.60 100 0.00 369.5 20070624 50000.00 50500.00 390.0 77.69 15.95 0 10.93 71.86 1263 2896 9.41 17.38 46 244 182.10 81.60 100 0.00 394.0 20070624 50000.00 50500.00 411.8 77.67 15.95 0 10.88 102.61 1399 2992 9.42 21.97 62 306 182.10 81.60 100 0.00 416.0 20070624 50000.00 50500.00 437.8 77.64 15.95 0 10.82 115.55 1331 2952 9.55 33.11 93 472 182.10 81.60 100 0.00 442.3 20070624 50000.00 50500.00 466.8 77.61 15.94 0 10.76 27.16 1388 2995 9.74 58.80 190 906 182.10 81.60 100 0.00 471.6 20070624 50500.00 51000.00 77.2 78.05 16.02 2 9.23 -0.00 184 184 10.27 228.59 2231 2231 182.10 81.60 0 5.52 78.0 20070624 50500.00 51000.00 80.9 78.05 16.01 0 9.61 0.35 160 160 8.58 21.21 15 15 182.10 81.60 0 5.27 81.8 20070624 50500.00 51000.00 84.6 78.04 16.01 0 9.09 -1.00 1 1 9.59 2.51 4 4 182.10 81.60 0 4.96 85.5 20070624 50500.00 51000.00 89.0 78.04 16.01 0 10.29 -8.78 178 178 8.70 4.25 25 25 182.10 81.60 1 4.50 89.9 20070624 50500.00 51000.00 93.2 78.03 16.01 0 10.55 -11.07 202 202 8.90 3.69 40 40 182.10 81.60 0 3.98 94.2 20070624 50500.00 51000.00 97.3 78.03 16.01 0 10.81 -7.46 188 256 9.83 2.76 26 85 182.10 81.60 1 3.60 98.3 20070624 50500.00 51000.00 101.0 78.02 16.01 0 10.91 4.43 254 370 9.46 3.54 14 45 182.10 81.60 0 3.25 102.0 20070624 50500.00 51000.00 104.7 78.02 16.01 0 10.93 5.98 291 393 9.25 3.01 10 29 182.10 81.60 0 2.97 105.8 20070624 50500.00 51000.00 109.1 78.01 16.01 0 10.95 3.21 343 404 9.18 2.89 9 25 182.10 81.60 0 2.69 110.3 20070624 50500.00 51000.00 113.6 78.01 16.01 0 10.90 -7.20 487 388 9.10 3.31 13 24 182.10 81.60 0 2.43 114.8 20070624 50500.00 51000.00 118.8 78.00 16.01 0 10.92 -16.95 576 441 9.08 3.16 13 25 182.10 81.60 0 2.14 120.1 20070624 50500.00 51000.00 125.6 77.99 16.01 0 10.98 -3.32 684 514 9.01 2.68 12 22 182.10 81.60 2 1.82 126.9 20070624 50500.00 51000.00 133.3 77.98 16.00 0 11.05 -23.81 802 656 9.05 2.86 12 25 182.10 81.60 3 1.52 134.7 20070624 50500.00 51000.00 141.9 77.97 16.00 0 11.12 -23.07 933 867 9.07 2.89 12 27 182.10 81.60 5 1.27 143.4 20070624 50500.00 51000.00 151.2 77.96 16.00 0 11.14 -23.22 1146 1060 9.07 3.02 15 32 182.10 81.60 5 1.03 152.8 20070624 50500.00 51000.00 161.6 77.95 16.00 0 11.18 -29.41 1231 1373 9.09 3.27 14 37 182.10 81.60 8 0.81 163.3 20070624 50500.00 51000.00 173.4 77.93 16.00 0 11.22 -17.08 1332 1748 9.14 3.65 16 47 182.10 81.60 12 0.58 175.3 20070624 50500.00 51000.00 185.6 77.92 15.99 0 11.20 4.87 1396 2055 9.19 4.47 19 63 182.10 81.60 16 0.37 187.5 20070624 50500.00 51000.00 199.0 77.90 15.99 0 11.21 2.70 1470 2465 9.22 4.83 20 76 182.10 81.60 21 0.16 201.1 20070624 50500.00 51000.00 213.5 77.89 15.99 0 11.24 -2.96 1288 2449 9.26 5.41 18 76 182.10 81.60 46 0.00 215.7 20070624 50500.00 51000.00 229.2 77.87 15.98 0 11.27 -11.45 1216 2519 9.26 4.95 15 70 182.10 81.60 66 0.00 231.6 20070624 50500.00 51000.00 246.0 77.85 15.98 0 11.26 -6.14 1218 2408 9.26 5.14 15 67 182.10 81.60 80 0.00 248.6 20070624 50500.00 51000.00 263.0 77.83 15.98 0 11.25 -12.09 1250 2520 9.24 5.34 15 69 182.10 81.60 91 0.00 265.8 20070624 50500.00 51000.00 281.6 77.81 15.97 0 11.21 -3.56 1220 2535 9.23 5.80 15 74 182.10 81.60 96 0.00 284.5 20070624 50500.00 51000.00 301.2 77.79 15.97 0 11.16 19.33 1216 2599 9.23 6.23 17 84 182.10 81.60 100 0.00 304.3 20070624 50500.00 51000.00 321.7 77.76 15.97 0 11.11 33.70 1285 2684 9.23 7.39 20 97 182.10 81.60 100 0.00 325.0 20070624 50500.00 51000.00 343.2 77.74 15.96 0 11.03 45.51 1459 2585 9.24 10.03 30 122 182.10 81.60 100 0.00 346.7 20070624 50500.00 51000.00 365.8 77.72 15.96 0 10.98 59.23 1407 2766 9.26 11.47 33 150 182.10 81.60 100 0.00 369.6 20070624 50500.00 51000.00 390.1 77.69 15.95 0 10.91 51.58 1434 2593 9.43 21.02 61 252 182.10 81.60 100 0.00 394.1 20070624 50500.00 51000.00 411.9 77.67 15.95 0 10.88 84.86 1448 2913 9.43 22.58 66 307 182.10 81.60 100 0.00 416.1 20070624 50500.00 51000.00 438.0 77.64 15.95 0 10.82 97.87 1512 2814 9.57 37.07 113 481 182.10 81.60 100 0.00 442.4 20070624 50500.00 51000.00 466.3 77.61 15.94 0 10.72 57.61 1651 2950 9.76 73.49 263 1055 182.10 81.60 100 0.00 471.0 20070624 51000.00 51500.00 77.2 78.05 16.02 0 8.90 -211.55 89 89 8.40 3.04 28 28 182.10 81.60 0 5.52 78.1 20070624 51000.00 51500.00 80.9 78.05 16.01 2 9.45 -105.77 123 123 10.69 42.62 3906 3906 182.10 81.60 0 5.27 81.8 20070624 51000.00 51500.00 84.6 78.04 16.01 0 9.72 0.34 1136 1136 9.14 32.79 623 623 182.10 81.60 0 4.96 85.5 20070624 51000.00 51500.00 89.1 78.04 16.01 0 10.30 -2.90 231 231 8.67 4.33 23 23 182.10 81.60 0 4.50 90.1 20070624 51000.00 51500.00 93.2 78.03 16.01 0 10.51 -0.72 131 131 8.78 3.61 24 24 182.10 81.60 1 3.75 94.2 20070624 51000.00 51500.00 97.3 78.03 16.01 0 10.86 -0.41 173 299 9.85 2.98 23 88 182.10 81.60 0 3.60 98.4 20070624 51000.00 51500.00 101.0 78.02 16.01 0 10.89 9.16 271 408 9.39 3.69 13 44 182.10 81.60 0 3.25 102.0 20070624 51000.00 51500.00 104.6 78.02 16.01 0 10.89 1.61 318 421 9.20 3.23 10 30 182.10 81.60 0 2.97 105.8 20070624 51000.00 51500.00 109.2 78.01 16.01 0 10.90 13.10 404 435 9.13 3.30 10 26 182.10 81.60 0 2.69 110.4 20070624 51000.00 51500.00 113.6 78.01 16.01 0 10.87 4.25 533 410 9.07 3.46 14 26 182.10 81.60 0 2.43 114.8 20070624 51000.00 51500.00 118.8 78.00 16.01 0 10.88 -6.44 606 471 9.02 3.42 13 26 182.10 81.60 0 2.14 120.1 20070624 51000.00 51500.00 125.6 77.99 16.01 0 10.93 -21.80 742 526 8.96 2.87 13 23 182.10 81.60 2 1.82 126.9 20070624 51000.00 51500.00 133.3 77.98 16.00 0 11.03 -20.65 842 722 9.02 3.02 13 26 182.10 81.60 3 1.52 134.7 20070624 51000.00 51500.00 141.9 77.97 16.00 0 11.08 -25.68 1000 929 9.02 3.11 13 30 182.10 81.60 6 1.27 143.4 20070624 51000.00 51500.00 151.2 77.96 16.00 0 11.12 -23.96 1173 1126 9.04 3.19 15 33 182.10 81.60 6 1.03 152.8 20070624 51000.00 51500.00 161.6 77.95 16.00 0 11.15 -21.32 1249 1382 9.07 3.37 15 38 182.10 81.60 8 0.81 163.3 20070624 51000.00 51500.00 173.4 77.93 16.00 0 11.19 -21.23 1313 1769 9.11 3.62 15 47 182.10 81.60 12 0.58 175.2 20070624 51000.00 51500.00 185.6 77.92 15.99 0 11.20 -6.45 1408 2124 9.18 4.31 18 61 182.10 81.60 16 0.37 187.6 20070624 51000.00 51500.00 199.1 77.90 15.99 0 11.21 18.77 1500 2447 9.21 4.87 20 74 182.10 81.60 21 0.16 201.2 20070624 51000.00 51500.00 213.5 77.89 15.99 0 11.23 9.32 1354 2452 9.23 5.34 19 75 182.10 81.60 47 0.00 215.7 20070624 51000.00 51500.00 229.2 77.87 15.98 0 11.26 -3.38 1262 2504 9.23 4.91 15 67 182.10 81.60 67 0.00 231.6 20070624 51000.00 51500.00 245.9 77.85 15.98 0 11.26 1.99 1322 2618 9.24 5.23 16 69 182.10 81.60 81 0.00 248.5 20070624 51000.00 51500.00 263.0 77.83 15.98 0 11.26 12.64 1303 2610 9.23 5.08 15 68 182.10 81.60 91 0.00 265.8 20070624 51000.00 51500.00 281.7 77.81 15.97 0 11.22 8.47 1321 2690 9.23 5.75 16 76 182.10 81.60 96 0.00 284.6 20070624 51000.00 51500.00 301.2 77.79 15.97 0 11.18 12.38 1389 2773 9.22 6.48 19 87 182.10 81.60 100 0.00 304.3 20070624 51000.00 51500.00 321.7 77.76 15.97 0 11.12 52.52 1420 2816 9.23 7.69 22 102 182.10 81.60 100 0.00 325.0 20070624 51000.00 51500.00 343.1 77.74 15.96 0 11.06 62.55 1518 2947 9.25 9.38 29 129 182.10 81.60 100 0.00 346.7 20070624 51000.00 51500.00 365.9 77.72 15.96 0 11.01 81.68 1518 3052 9.26 11.17 34 157 182.10 81.60 100 0.00 369.6 20070624 51000.00 51500.00 390.1 77.69 15.95 0 10.96 83.69 1722 3064 9.43 20.30 66 269 182.10 81.60 100 0.00 394.1 20070624 51000.00 51500.00 411.9 77.67 15.95 0 10.93 95.53 1509 3200 9.44 20.07 61 295 182.10 81.60 100 0.00 416.1 20070624 51000.00 51500.00 437.8 77.64 15.95 0 10.87 226.39 1577 3107 9.56 32.06 105 471 182.10 81.60 100 0.00 442.3 20070624 51000.00 51500.00 466.7 77.61 15.94 0 10.79 271.16 2229 3515 9.75 71.05 301 1067 182.10 81.60 100 0.00 471.4 20070624 51500.00 52000.00 77.3 78.05 16.02 2 9.24 -0.00 184 184 10.29 229.47 2287 2287 182.10 81.60 0 5.52 78.1 20070624 51500.00 52000.00 80.9 78.05 16.01 0 9.44 2.63 160 160 8.44 3.17 16 16 182.10 81.60 0 5.27 81.8 20070624 51500.00 52000.00 84.6 78.04 16.01 0 9.83 5.31 2233 2233 9.26 47.29 1009 1009 182.10 81.60 0 4.96 85.6 20070624 51500.00 52000.00 89.0 78.04 16.01 0 10.31 2.04 204 204 8.72 4.37 23 23 182.10 81.60 0 4.50 90.0 20070624 51500.00 52000.00 93.1 78.03 16.01 0 10.52 -15.47 184 184 8.89 4.12 34 34 182.10 81.60 0 3.84 94.1 20070624 51500.00 52000.00 97.3 78.03 16.01 0 10.73 -2.05 275 335 9.63 3.91 33 95 182.10 81.60 0 3.60 98.4 20070624 51500.00 52000.00 101.0 78.02 16.01 0 10.85 8.91 337 518 9.40 4.74 18 62 182.10 81.60 0 3.25 102.0 20070624 51500.00 52000.00 104.6 78.02 16.01 0 10.87 3.21 391 518 9.25 4.13 14 43 182.10 81.60 0 2.97 105.7 20070624 51500.00 52000.00 109.1 78.01 16.01 0 10.88 -7.72 531 507 9.17 4.03 16 37 182.10 81.60 0 2.69 110.3 20070624 51500.00 52000.00 113.6 78.01 16.01 0 10.90 -8.18 607 475 9.13 3.83 17 32 182.10 81.60 0 2.43 114.8 20070624 51500.00 52000.00 118.8 78.00 16.01 0 10.90 -8.08 716 474 9.08 3.59 18 30 182.10 81.60 0 2.14 120.1 20070624 51500.00 52000.00 125.5 77.99 16.01 0 10.99 -9.38 835 579 9.07 2.96 16 28 182.10 81.60 2 1.82 126.9 20070624 51500.00 52000.00 133.4 77.98 16.00 0 11.06 -10.37 1044 755 9.13 3.27 19 34 182.10 81.60 3 1.52 134.8 20070624 51500.00 52000.00 142.0 77.97 16.00 0 11.11 2.31 1177 964 9.13 3.26 19 37 182.10 81.60 6 1.27 143.5 20070624 51500.00 52000.00 151.1 77.96 16.00 0 11.15 -6.55 1319 1183 9.13 3.35 19 41 182.10 81.60 6 1.03 152.7 20070624 51500.00 52000.00 161.6 77.95 16.00 0 11.19 -11.58 1426 1474 9.14 3.68 18 44 182.10 81.60 9 0.81 163.3 20070624 51500.00 52000.00 173.4 77.93 16.00 0 11.21 4.77 1515 1767 9.17 4.10 20 55 182.10 81.60 12 0.58 175.3 20070624 51500.00 52000.00 185.6 77.92 15.99 0 11.21 8.16 1563 2082 9.22 4.82 23 68 182.10 81.60 16 0.37 187.5 20070624 51500.00 52000.00 199.0 77.90 15.99 0 11.21 17.78 1635 2408 9.24 5.43 24 81 182.10 81.60 21 0.16 201.1 20070624 51500.00 52000.00 213.5 77.89 15.99 0 11.22 31.32 1416 2380 9.27 6.11 23 84 182.10 81.60 47 0.00 215.7 20070624 51500.00 52000.00 229.2 77.87 15.98 0 11.24 -13.86 1383 2399 9.28 6.03 20 78 182.10 81.60 67 0.00 231.6 20070624 51500.00 52000.00 245.7 77.85 15.98 0 11.29 -8.61 1443 2565 9.35 5.70 20 81 182.10 81.60 81 0.00 248.2 20070624 51500.00 52000.00 263.0 77.83 15.98 0 11.31 -13.71 1466 2624 9.36 5.53 20 82 182.10 81.60 91 0.00 265.8 20070624 51500.00 52000.00 281.6 77.81 15.97 0 11.22 -2.40 1574 2685 9.26 7.10 22 85 182.10 81.60 97 0.00 284.5 20070624 51500.00 52000.00 301.3 77.79 15.97 0 11.18 13.01 1606 2711 9.27 7.71 25 97 182.10 81.60 100 0.00 304.4 20070624 51500.00 52000.00 321.7 77.76 15.97 0 11.16 18.96 1526 2883 9.27 7.86 24 106 182.10 81.60 100 0.00 325.0 20070624 51500.00 52000.00 343.1 77.74 15.96 0 11.08 21.24 1701 2880 9.27 10.32 33 129 182.10 81.60 100 0.00 346.7 20070624 51500.00 52000.00 365.9 77.72 15.96 0 11.05 56.75 1708 2962 9.28 11.29 36 146 182.10 81.60 100 0.00 369.7 20070624 51500.00 52000.00 390.0 77.69 15.95 0 11.01 85.35 1767 3164 9.45 18.67 62 256 182.10 81.60 100 0.00 394.0 20070624 51500.00 52000.00 411.9 77.67 15.95 0 10.92 150.69 1916 2974 9.44 24.92 88 312 182.10 81.60 100 0.00 416.1 20070624 51500.00 52000.00 437.9 77.64 15.95 0 10.86 105.04 2075 3124 9.58 40.68 154 529 182.10 81.60 100 0.00 442.3 20070624 51500.00 52000.00 466.6 77.61 15.94 0 10.87 56.01 1612 3513 9.76 52.58 177 858 182.10 81.60 100 0.00 471.3 20070624 52000.00 52500.00 77.3 78.05 16.02 2 9.26 -0.00 184 184 10.33 236.40 2345 2345 182.10 81.60 0 5.52 78.1 20070624 52000.00 52500.00 80.9 78.05 16.01 0 9.90 13.98 251 251 9.37 10.96 232 232 182.10 81.60 0 5.27 81.8 20070624 52000.00 52500.00 84.7 78.04 16.01 0 9.69 -12.92 139 139 9.42 20.32 405 405 182.10 81.60 0 4.96 85.6 20070624 52000.00 52500.00 88.9 78.04 16.01 0 10.57 -8.30 174 174 8.76 2.37 16 16 182.10 81.60 0 4.50 89.8 20070624 52000.00 52500.00 93.2 78.03 16.01 0 10.80 -5.27 123 123 9.00 2.00 20 20 182.10 81.60 0 3.78 94.2 20070624 52000.00 52500.00 97.4 78.03 16.01 0 11.05 -9.50 140 247 10.10 1.96 20 82 182.10 81.60 0 3.60 98.5 20070624 52000.00 52500.00 101.0 78.02 16.01 0 11.02 2.11 246 317 9.51 2.78 12 35 182.10 81.60 0 3.25 102.0 20070624 52000.00 52500.00 104.7 78.02 16.01 0 11.06 3.00 282 347 9.29 2.28 7 21 182.10 81.60 0 2.97 105.8 20070624 52000.00 52500.00 109.1 78.01 16.01 0 11.04 4.79 388 375 9.18 2.53 8 19 182.10 81.60 0 2.69 110.3 20070624 52000.00 52500.00 113.6 78.01 16.01 0 11.03 -5.67 448 396 9.12 2.64 9 18 182.10 81.60 0 2.43 114.8 20070624 52000.00 52500.00 118.7 78.00 16.01 0 11.06 -7.43 458 438 9.14 2.39 8 19 182.10 81.60 0 2.14 120.0 20070624 52000.00 52500.00 125.5 77.99 16.01 0 11.10 -7.83 586 515 9.08 2.14 8 18 182.10 81.60 2 1.82 126.8 20070624 52000.00 52500.00 133.4 77.98 16.00 0 11.13 -19.29 759 672 9.13 2.67 11 24 182.10 81.60 3 1.52 134.8 20070624 52000.00 52500.00 142.0 77.97 16.00 0 11.16 -20.08 836 900 9.13 2.81 11 28 182.10 81.60 6 1.27 143.5 20070624 52000.00 52500.00 151.2 77.96 16.00 0 11.19 -7.09 956 1109 9.13 2.83 11 30 182.10 81.60 6 1.03 152.8 20070624 52000.00 52500.00 161.6 77.95 16.00 0 11.22 -13.80 1039 1349 9.15 3.03 12 36 182.10 81.60 9 0.81 163.3 20070624 52000.00 52500.00 173.4 77.93 16.00 0 11.23 6.54 1094 1674 9.18 3.36 13 44 182.10 81.60 12 0.58 175.3 20070624 52000.00 52500.00 185.6 77.92 15.99 0 11.23 3.61 1211 2015 9.22 4.02 15 58 182.10 81.60 16 0.37 187.6 20070624 52000.00 52500.00 199.1 77.90 15.99 0 11.24 11.40 1271 2430 9.24 4.42 17 71 182.10 81.60 21 0.16 201.2 20070624 52000.00 52500.00 213.6 77.89 15.99 0 11.23 -3.50 1085 2321 9.27 5.12 16 74 182.10 81.60 47 0.00 215.8 20070624 52000.00 52500.00 229.3 77.87 15.98 0 11.24 -24.79 1066 2355 9.25 4.93 13 67 182.10 81.60 67 0.00 231.7 20070624 52000.00 52500.00 245.8 77.85 15.98 0 11.26 -30.01 1092 2401 9.29 4.87 14 72 182.10 81.60 81 0.00 248.4 20070624 52000.00 52500.00 263.1 77.83 15.98 0 11.25 -15.05 1130 2416 9.31 4.80 15 75 182.10 81.60 91 0.00 265.8 20070624 52000.00 52500.00 281.6 77.81 15.97 0 11.21 -43.86 1142 2523 9.25 5.22 14 75 182.10 81.60 97 0.00 284.5 20070624 52000.00 52500.00 301.3 77.79 15.97 0 11.16 -13.22 1229 2617 9.22 6.35 17 85 182.10 81.60 100 0.00 304.5 20070624 52000.00 52500.00 321.6 77.76 15.97 0 11.11 -11.33 1236 2698 9.22 6.97 19 95 182.10 81.60 100 0.00 324.9 20070624 52000.00 52500.00 343.1 77.74 15.96 0 11.08 -5.03 1282 2821 9.24 8.13 22 114 182.10 81.60 100 0.00 346.6 20070624 52000.00 52500.00 365.9 77.72 15.96 0 11.01 -10.99 1349 2751 9.25 10.16 28 134 182.10 81.60 100 0.00 369.6 20070624 52000.00 52500.00 390.0 77.69 15.95 0 10.96 35.30 1452 2756 9.42 18.54 53 232 182.10 81.60 100 0.00 394.0 20070624 52000.00 52500.00 411.9 77.67 15.95 0 10.93 59.97 1500 2859 9.43 19.63 61 268 182.10 81.60 100 0.00 416.1 20070624 52000.00 52500.00 437.9 77.64 15.95 0 10.87 42.11 1655 3000 9.55 33.35 107 444 182.10 81.60 100 0.00 442.3 20070624 52000.00 52500.00 466.8 77.61 15.94 0 10.82 47.25 1776 3191 9.74 58.01 217 868 182.10 81.60 100 0.00 471.5 20070624 52500.00 53000.00 77.2 78.05 16.02 2 9.02 -0.00 184 184 10.32 760.18 3945 3945 182.10 81.60 0 5.52 78.0 20070624 52500.00 53000.00 80.9 78.05 16.01 0 9.71 1.13 158 158 7.70 7.98 2 2 182.10 81.60 0 5.27 81.7 20070624 52500.00 53000.00 84.6 78.04 16.01 0 9.88 39.61 146 146 8.34 12.68 5 5 182.10 81.60 0 4.96 85.5 20070624 52500.00 53000.00 89.0 78.04 16.01 0 10.63 13.80 160 160 8.87 3.10 19 19 182.10 81.60 1 4.50 89.9 20070624 52500.00 53000.00 93.1 78.03 16.01 0 10.88 -3.84 140 140 9.07 2.57 24 24 182.10 81.60 0 3.87 94.1 20070624 52500.00 53000.00 97.3 78.03 16.01 0 11.16 -2.28 136 293 10.27 2.84 22 108 182.10 81.60 0 3.60 98.3 20070624 52500.00 53000.00 100.9 78.02 16.01 0 11.18 -3.48 221 384 9.75 3.30 13 50 182.10 81.60 0 3.25 102.0 20070624 52500.00 53000.00 104.6 78.02 16.01 0 11.20 5.01 309 373 9.55 2.55 12 31 182.10 81.60 0 2.97 105.7 20070624 52500.00 53000.00 109.1 78.01 16.01 0 11.28 4.20 387 400 9.59 2.20 12 28 182.10 81.60 0 2.69 110.2 20070624 52500.00 53000.00 113.6 78.01 16.01 0 11.33 -0.58 437 423 9.62 2.06 11 26 182.10 81.60 0 2.43 114.8 20070624 52500.00 53000.00 118.9 78.00 16.01 0 11.36 -14.21 476 500 9.56 2.03 10 24 182.10 81.60 0 2.14 120.2 20070624 52500.00 53000.00 125.7 77.99 16.01 0 11.39 -23.35 565 638 9.47 1.81 8 22 182.10 81.60 2 1.82 127.1 20070624 52500.00 53000.00 133.5 77.98 16.00 0 11.37 -33.17 773 823 9.43 2.38 11 28 182.10 81.60 3 1.52 134.9 20070624 52500.00 53000.00 142.0 77.97 16.00 0 11.36 -31.50 888 1017 9.38 2.70 12 33 182.10 81.60 6 1.27 143.5 20070624 52500.00 53000.00 151.3 77.96 16.00 0 11.37 -22.25 930 1212 9.37 2.75 12 36 182.10 81.60 6 1.03 152.9 20070624 52500.00 53000.00 161.7 77.95 16.00 0 11.37 -24.33 1013 1485 9.34 3.08 12 42 182.10 81.60 9 0.81 163.4 20070624 52500.00 53000.00 173.5 77.93 16.00 0 11.35 -6.99 1081 1794 9.34 3.68 14 51 182.10 81.60 12 0.58 175.3 20070624 52500.00 53000.00 185.8 77.92 15.99 0 11.32 -8.75 1209 2111 9.37 4.73 18 69 182.10 81.60 16 0.37 187.7 20070624 52500.00 53000.00 199.1 77.90 15.99 0 11.32 -22.06 1345 2441 9.38 5.26 20 81 182.10 81.60 21 0.16 201.2 20070624 52500.00 53000.00 213.7 77.89 15.99 0 11.34 -12.24 1147 2496 9.41 5.41 17 83 182.10 81.60 47 0.00 215.9 20070624 52500.00 53000.00 229.3 77.87 15.98 0 11.34 6.90 1148 2509 9.37 5.15 15 75 182.10 81.60 67 0.00 231.7 20070624 52500.00 53000.00 245.9 77.85 15.98 0 11.36 -1.73 1120 2515 9.42 4.73 15 75 182.10 81.60 82 0.00 248.4 20070624 52500.00 53000.00 263.3 77.83 15.98 0 11.33 -5.87 1142 2559 9.32 4.78 13 67 182.10 81.60 91 0.00 266.0 20070624 52500.00 53000.00 281.5 77.81 15.97 0 11.29 -0.99 1215 2536 9.30 5.40 15 72 182.10 81.60 97 0.00 284.4 20070624 52500.00 53000.00 301.2 77.79 15.97 0 11.25 -8.17 1208 2644 9.29 5.78 15 79 182.10 81.60 100 0.00 304.3 20070624 52500.00 53000.00 321.7 77.76 15.97 0 11.22 10.71 1241 2652 9.29 6.36 17 86 182.10 81.60 100 0.00 325.0 20070624 52500.00 53000.00 343.2 77.74 15.96 0 11.16 18.69 1318 2704 9.30 7.82 22 103 182.10 81.60 100 0.00 346.7 20070624 52500.00 53000.00 365.8 77.72 15.96 0 11.12 -1.58 1359 2768 9.31 8.82 25 119 182.10 81.60 100 0.00 369.6 20070624 52500.00 53000.00 390.2 77.69 15.95 0 11.06 1.82 1397 2824 9.48 15.53 45 211 182.10 81.60 100 0.00 394.2 20070624 52500.00 53000.00 411.9 77.67 15.95 0 11.00 40.23 1634 2838 9.48 20.23 64 255 182.10 81.60 100 0.00 416.1 20070624 52500.00 53000.00 437.9 77.64 15.95 0 10.90 59.50 1634 2663 9.60 33.89 112 416 182.10 81.60 100 0.00 442.3 20070624 52500.00 53000.00 466.7 77.61 15.94 0 10.89 28.86 1806 2949 9.79 55.05 204 751 182.10 81.60 100 0.00 471.4 20070624 53000.00 53500.00 77.3 78.05 16.02 0 8.83 539.83 326 326 8.32 240.93 103 103 182.10 81.60 0 5.52 78.1 20070624 53000.00 53500.00 80.8 78.05 16.01 0 10.21 -22.12 301 301 8.19 3.45 3 3 182.10 81.60 0 5.27 81.7 20070624 53000.00 53500.00 84.5 78.04 16.01 0 10.66 15.96 45 45 11.44 4.85 321 321 182.10 81.60 0 4.96 85.4 20070624 53000.00 53500.00 89.0 78.04 16.01 0 10.76 -1.42 134 134 8.86 1.78 12 12 182.10 81.60 0 4.50 90.0 20070624 53000.00 53500.00 93.1 78.03 16.01 0 10.94 0.37 148 148 9.05 1.80 22 22 182.10 81.60 0 3.97 94.1 20070624 53000.00 53500.00 97.5 78.02 16.01 0 10.98 -6.41 233 187 9.84 1.89 24 52 182.10 81.60 0 3.60 98.5 20070624 53000.00 53500.00 100.9 78.02 16.01 0 11.07 8.98 246 292 9.57 2.58 12 33 182.10 81.60 0 3.25 102.0 20070624 53000.00 53500.00 104.7 78.02 16.01 0 11.09 8.32 297 316 9.32 2.20 8 20 182.10 81.60 0 2.97 105.8 20070624 53000.00 53500.00 109.1 78.01 16.01 0 11.13 11.45 348 345 9.26 2.17 8 18 182.10 81.60 0 2.69 110.2 20070624 53000.00 53500.00 113.5 78.01 16.01 0 11.18 -3.97 363 392 9.30 2.21 7 19 182.10 81.60 0 2.43 114.7 20070624 53000.00 53500.00 118.9 78.00 16.01 0 11.20 -13.84 420 434 9.27 2.00 7 17 182.10 81.60 0 2.14 120.1 20070624 53000.00 53500.00 125.6 77.99 16.01 0 11.22 -8.78 528 589 9.23 1.88 7 19 182.10 81.60 2 1.82 127.0 20070624 53000.00 53500.00 133.4 77.98 16.00 0 11.23 -11.81 679 777 9.23 2.36 9 25 182.10 81.60 3 1.52 134.8 20070624 53000.00 53500.00 141.9 77.97 16.00 0 11.25 -12.66 732 911 9.21 2.44 9 26 182.10 81.60 6 1.27 143.4 20070624 53000.00 53500.00 151.2 77.96 16.00 0 11.26 -8.08 864 1129 9.21 2.65 10 31 182.10 81.60 6 1.03 152.8 20070624 53000.00 53500.00 161.6 77.95 16.00 0 11.26 -25.42 907 1376 9.20 2.92 10 36 182.10 81.60 9 0.81 163.3 20070624 53000.00 53500.00 173.4 77.93 16.00 0 11.27 -11.15 1010 1709 9.21 3.28 12 44 182.10 81.60 12 0.58 175.3 20070624 53000.00 53500.00 185.6 77.92 15.99 0 11.26 -1.34 1099 2035 9.26 3.93 14 58 182.10 81.60 16 0.37 187.6 20070624 53000.00 53500.00 199.1 77.90 15.99 0 11.26 5.74 1103 2423 9.27 4.14 14 71 182.10 81.60 21 0.16 201.2 20070624 53000.00 53500.00 213.6 77.89 15.99 0 11.26 2.29 1006 2402 9.29 4.67 14 73 182.10 81.60 47 0.00 215.8 20070624 53000.00 53500.00 229.3 77.87 15.98 0 11.27 -15.35 997 2488 9.26 4.42 12 65 182.10 81.60 67 0.00 231.7 20070624 53000.00 53500.00 246.0 77.85 15.98 0 11.28 -7.20 1005 2573 9.24 4.22 10 62 182.10 81.60 82 0.00 248.5 20070624 53000.00 53500.00 263.0 77.83 15.98 0 11.28 -13.91 1036 2511 9.23 4.07 11 61 182.10 81.60 91 0.00 265.8 20070624 53000.00 53500.00 281.6 77.81 15.97 0 11.27 -15.68 1057 2593 9.22 4.19 11 62 182.10 81.60 97 0.00 284.5 20070624 53000.00 53500.00 301.2 77.79 15.97 0 11.21 -15.16 1050 2629 9.21 4.70 12 70 182.10 81.60 100 0.00 304.3 20070624 53000.00 53500.00 321.5 77.76 15.97 0 11.18 -7.81 1111 2728 9.22 5.38 14 81 182.10 81.60 100 0.00 324.8 20070624 53000.00 53500.00 343.1 77.74 15.96 0 11.14 -16.60 1165 2732 9.22 6.41 17 92 182.10 81.60 100 0.00 346.6 20070624 53000.00 53500.00 365.9 77.72 15.96 0 11.09 -2.79 1231 2832 9.25 7.84 21 111 182.10 81.60 100 0.00 369.6 20070624 53000.00 53500.00 390.1 77.69 15.95 0 11.03 -2.62 1334 2894 9.43 14.54 41 206 182.10 81.60 100 0.00 394.0 20070624 53000.00 53500.00 411.9 77.67 15.95 0 11.01 -3.51 1416 2921 9.44 16.03 48 227 182.10 81.60 100 0.00 416.1 20070624 53000.00 53500.00 437.7 77.64 15.95 0 10.90 27.52 1826 3008 9.58 33.29 118 441 182.10 81.60 100 0.00 442.1 20070624 53000.00 53500.00 466.7 77.61 15.94 0 10.87 0.66 1686 3255 9.75 53.64 183 791 182.10 81.60 100 0.00 471.4 20070624 53500.00 54000.00 77.2 78.05 16.02 2 9.12 -0.00 184 184 10.30 396.68 3058 3058 182.10 81.60 0 5.52 78.1 20070624 53500.00 54000.00 80.9 78.05 16.01 0 9.42 80.66 119 119 8.42 4.15 12 12 182.10 81.60 1 5.27 81.7 20070624 53500.00 54000.00 84.3 78.04 16.01 0 10.52 -57.39 67 67 7.52 1.00 0 0 182.10 81.60 0 4.96 85.2 20070624 53500.00 54000.00 88.9 78.04 16.01 0 10.80 2.65 160 160 8.97 1.41 13 13 182.10 81.60 0 4.50 89.9 20070624 53500.00 54000.00 93.3 78.03 16.01 0 11.00 -1.81 120 120 9.16 1.35 20 20 182.10 81.60 0 3.93 94.3 20070624 53500.00 54000.00 97.5 78.02 16.01 0 11.13 -8.32 172 228 10.00 1.56 17 54 182.10 81.60 0 3.60 98.6 20070624 53500.00 54000.00 101.0 78.02 16.01 0 11.12 0.98 244 298 9.48 2.03 9 25 182.10 81.60 0 3.25 102.1 20070624 53500.00 54000.00 104.7 78.02 16.01 0 11.10 4.37 281 289 9.29 1.86 7 17 182.10 81.60 0 2.97 105.8 20070624 53500.00 54000.00 109.2 78.01 16.01 0 11.09 -2.46 324 326 9.21 2.10 7 16 182.10 81.60 0 2.69 110.3 20070624 53500.00 54000.00 113.6 78.01 16.01 0 11.09 -10.78 358 357 9.17 2.18 7 15 182.10 81.60 0 2.43 114.8 20070624 53500.00 54000.00 118.9 78.00 16.01 0 11.08 -15.67 434 394 9.09 2.23 7 15 182.10 81.60 1 2.14 120.1 20070624 53500.00 54000.00 125.6 77.99 16.01 0 11.09 -28.25 500 532 9.03 2.14 6 16 182.10 81.60 2 1.82 126.9 20070624 53500.00 54000.00 133.3 77.98 16.00 0 11.07 -36.89 627 670 9.05 2.75 9 22 182.10 81.60 3 1.52 134.7 20070624 53500.00 54000.00 141.9 77.97 16.00 0 11.10 -25.70 683 794 9.06 2.77 9 24 182.10 81.60 6 1.27 143.4 20070624 53500.00 54000.00 151.2 77.96 16.00 0 11.14 -6.51 730 997 9.07 2.68 8 26 182.10 81.60 6 1.03 152.8 20070624 53500.00 54000.00 161.6 77.95 16.00 0 11.19 -11.34 781 1258 9.10 2.72 8 30 182.10 81.60 9 0.81 163.3 20070624 53500.00 54000.00 173.4 77.93 16.00 0 11.20 -9.68 831 1544 9.14 2.93 9 38 182.10 81.60 12 0.58 175.3 20070624 53500.00 54000.00 185.6 77.92 15.99 0 11.21 2.17 983 2001 9.19 3.68 12 55 182.10 81.60 16 0.37 187.6 20070624 53500.00 54000.00 199.1 77.90 15.99 0 11.20 2.63 1028 2342 9.20 3.95 13 66 182.10 81.60 21 0.16 201.2 20070624 53500.00 54000.00 213.5 77.89 15.99 0 11.25 1.28 927 2400 9.23 3.93 11 64 182.10 81.60 47 0.00 215.8 20070624 53500.00 54000.00 229.2 77.87 15.98 0 11.28 -21.67 861 2419 9.20 3.39 8 53 182.10 81.60 68 0.00 231.6 20070624 53500.00 54000.00 245.9 77.85 15.98 0 11.29 -22.48 849 2427 9.18 3.23 8 50 182.10 81.60 82 0.00 248.5 20070624 53500.00 54000.00 263.0 77.83 15.98 0 11.30 -16.51 891 2482 9.17 3.22 8 49 182.10 81.60 91 0.00 265.8 20070624 53500.00 54000.00 281.6 77.81 15.97 0 11.27 -16.35 911 2522 9.18 3.56 8 54 182.10 81.60 97 0.00 284.5 20070624 53500.00 54000.00 301.1 77.79 15.97 0 11.23 -13.91 946 2501 9.18 4.02 9 59 182.10 81.60 100 0.00 304.2 20070624 53500.00 54000.00 321.5 77.76 15.97 0 11.19 -6.77 965 2578 9.19 4.54 11 68 182.10 81.60 100 0.00 324.9 20070624 53500.00 54000.00 343.1 77.74 15.96 0 11.16 -20.16 1019 2697 9.21 5.22 13 80 182.10 81.60 100 0.00 346.6 20070624 53500.00 54000.00 365.8 77.72 15.96 0 11.09 -6.76 1099 2664 9.24 7.05 18 102 182.10 81.60 100 0.00 369.5 20070624 53500.00 54000.00 390.2 77.69 15.95 0 11.03 -7.83 1165 2798 9.41 12.89 33 184 182.10 81.60 100 0.00 394.1 20070624 53500.00 54000.00 411.9 77.67 15.95 0 10.97 -20.43 1258 2716 9.41 15.99 43 215 182.10 81.60 100 0.00 416.1 20070624 53500.00 54000.00 437.8 77.64 15.95 0 10.91 -33.39 1375 2884 9.56 27.16 79 380 182.10 81.60 100 0.00 442.2 20070624 53500.00 54000.00 466.7 77.61 15.94 0 10.85 -37.33 1896 2815 9.74 53.80 218 733 182.10 81.60 100 0.00 471.4 20070624 54000.00 54500.00 77.4 78.05 16.02 2 9.23 -0.00 184 184 10.46 287.85 3436 3436 182.10 81.60 0 5.52 78.2 20070624 54000.00 54500.00 80.9 78.05 16.01 0 10.09 99.91 257 257 7.58 2.13 1 1 182.10 81.60 0 5.27 81.8 20070624 54000.00 54500.00 84.5 78.04 16.01 0 11.01 -16.72 17 17 11.81 2.90 111 111 182.10 81.60 0 4.96 85.4 20070624 54000.00 54500.00 88.9 78.04 16.01 0 10.76 -7.40 136 136 8.98 1.90 15 15 182.10 81.60 0 4.50 89.9 20070624 54000.00 54500.00 93.1 78.03 16.01 0 11.15 7.67 110 110 9.91 1.56 97 97 182.10 81.60 0 4.03 94.1 20070624 54000.00 54500.00 97.5 78.02 16.01 0 11.13 3.08 194 241 9.96 1.60 18 53 182.10 81.60 0 3.60 98.5 20070624 54000.00 54500.00 101.0 78.02 16.01 0 11.15 5.51 228 293 9.60 2.19 10 28 182.10 81.60 0 3.25 102.0 20070624 54000.00 54500.00 104.7 78.02 16.01 0 11.12 5.45 275 295 9.34 2.04 7 18 182.10 81.60 0 2.97 105.8 20070624 54000.00 54500.00 109.1 78.01 16.01 0 11.12 3.60 317 323 9.27 2.11 7 17 182.10 81.60 0 2.69 110.3 20070624 54000.00 54500.00 113.6 78.01 16.01 0 11.11 -4.97 377 368 9.22 2.31 7 17 182.10 81.60 0 2.43 114.8 20070624 54000.00 54500.00 118.8 78.00 16.01 0 11.10 -10.31 429 417 9.18 2.33 7 18 182.10 81.60 1 2.14 120.1 20070624 54000.00 54500.00 125.5 77.99 16.01 0 11.10 -15.94 524 541 9.12 2.30 8 19 182.10 81.60 2 1.82 126.8 20070624 54000.00 54500.00 133.4 77.98 16.00 0 11.11 -25.20 641 682 9.15 2.78 10 25 182.10 81.60 3 1.52 134.8 20070624 54000.00 54500.00 141.9 77.97 16.00 0 11.12 -15.87 677 803 9.15 2.82 10 27 182.10 81.60 6 1.27 143.4 20070624 54000.00 54500.00 151.3 77.96 16.00 0 11.15 -20.58 736 949 9.14 2.71 9 28 182.10 81.60 6 1.03 152.9 20070624 54000.00 54500.00 161.6 77.95 16.00 0 11.19 -17.27 836 1182 9.18 3.00 10 35 182.10 81.60 9 0.81 163.4 20070624 54000.00 54500.00 173.5 77.93 16.00 0 11.23 1.17 894 1512 9.21 3.07 11 42 182.10 81.60 12 0.58 175.3 20070624 54000.00 54500.00 185.7 77.92 15.99 0 11.22 3.83 969 1947 9.25 3.65 13 58 182.10 81.60 16 0.37 187.7 20070624 54000.00 54500.00 199.2 77.90 15.99 0 11.23 -1.59 1093 2321 9.25 4.06 14 70 182.10 81.60 21 0.16 201.3 20070624 54000.00 54500.00 213.6 77.89 15.99 0 11.28 -29.97 939 2453 9.26 3.88 11 67 182.10 81.60 47 0.00 215.9 20070624 54000.00 54500.00 229.3 77.87 15.98 0 11.31 -25.07 893 2443 9.20 3.33 8 51 182.10 81.60 68 0.00 231.7 20070624 54000.00 54500.00 245.8 77.85 15.98 0 11.31 -16.30 875 2439 9.20 3.26 8 50 182.10 81.60 82 0.00 248.4 20070624 54000.00 54500.00 263.0 77.83 15.98 0 11.30 -14.22 908 2428 9.19 3.40 8 49 182.10 81.60 92 0.00 265.7 20070624 54000.00 54500.00 281.5 77.81 15.97 0 11.28 -13.47 941 2470 9.19 3.73 9 53 182.10 81.60 97 0.00 284.4 20070624 54000.00 54500.00 301.2 77.79 15.97 0 11.24 -15.81 945 2466 9.19 4.03 10 58 182.10 81.60 100 0.00 304.3 20070624 54000.00 54500.00 321.5 77.76 15.97 0 11.21 -18.78 972 2543 9.20 4.49 11 66 182.10 81.60 100 0.00 324.8 20070624 54000.00 54500.00 343.1 77.74 15.96 0 11.16 -19.15 1006 2535 9.22 5.52 13 78 182.10 81.60 100 0.00 346.6 20070624 54000.00 54500.00 365.8 77.72 15.96 0 11.10 -11.17 1068 2558 9.24 6.83 17 95 182.10 81.60 100 0.00 369.5 20070624 54000.00 54500.00 390.1 77.69 15.95 0 11.03 -22.61 1146 2551 9.43 13.02 33 173 182.10 81.60 100 0.00 394.1 20070624 54000.00 54500.00 412.1 77.67 15.95 0 11.01 2.29 1147 2617 9.42 14.06 36 192 182.10 81.60 100 0.00 416.3 20070624 54000.00 54500.00 438.3 77.64 15.95 0 10.93 -47.27 1426 2784 9.67 36.88 102 457 182.10 81.60 100 0.00 442.8 20070624 54000.00 54500.00 466.3 77.61 15.94 0 10.89 -172.58 1418 2979 9.82 61.99 177 827 182.10 81.60 100 0.00 471.0 20070624 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 537.86 2654 2654 182.10 81.60 1 5.52 78.0 20070624 54500.00 55000.00 80.9 78.05 16.01 0 9.45 -2.51 158 158 7.45 8.01 2 2 182.10 81.60 0 5.27 81.8 20070624 54500.00 55000.00 84.6 78.04 16.01 0 9.42 -1.54 16 16 8.92 1.00 5 5 182.10 81.60 0 4.96 85.5 20070624 54500.00 55000.00 89.0 78.04 16.01 0 10.63 -5.95 138 138 8.66 1.87 11 11 182.10 81.60 0 4.50 89.9 20070624 54500.00 55000.00 93.2 78.03 16.01 0 10.91 2.26 209 209 8.98 1.43 38 38 182.10 81.60 1 4.25 94.2 20070624 54500.00 55000.00 97.3 78.03 16.01 0 11.07 3.66 199 257 9.79 1.66 14 44 182.10 81.60 0 3.60 98.4 20070624 54500.00 55000.00 101.0 78.02 16.01 0 11.08 5.84 257 298 9.44 2.12 9 24 182.10 81.60 0 3.25 102.0 20070624 54500.00 55000.00 104.7 78.02 16.01 0 11.07 0.40 268 303 9.27 1.93 6 17 182.10 81.60 0 2.97 105.8 20070624 54500.00 55000.00 109.2 78.01 16.01 0 11.04 -2.49 331 325 9.15 2.10 7 15 182.10 81.60 0 2.69 110.4 20070624 54500.00 55000.00 113.6 78.01 16.01 0 11.05 -2.70 366 357 9.12 2.21 7 15 182.10 81.60 0 2.43 114.8 20070624 54500.00 55000.00 118.8 78.00 16.01 0 11.04 -9.08 390 415 9.08 2.25 6 16 182.10 81.60 1 2.14 120.1 20070624 54500.00 55000.00 125.5 77.99 16.01 0 11.04 -8.07 507 522 9.00 2.22 7 17 182.10 81.60 2 1.82 126.9 20070624 54500.00 55000.00 133.3 77.98 16.00 0 11.05 -8.92 601 671 9.03 2.68 8 22 182.10 81.60 3 1.52 134.7 20070624 54500.00 55000.00 141.8 77.97 16.00 0 11.09 -11.84 631 802 9.04 2.55 8 23 182.10 81.60 6 1.27 143.4 20070624 54500.00 55000.00 151.1 77.96 16.00 0 11.10 -14.85 689 913 9.04 2.67 8 25 182.10 81.60 6 1.03 152.7 20070624 54500.00 55000.00 161.6 77.95 16.00 0 11.12 -2.59 788 1169 9.07 2.99 9 32 182.10 81.60 9 0.81 163.3 20070624 54500.00 55000.00 173.4 77.93 16.00 0 11.15 9.42 827 1487 9.11 3.20 10 40 182.10 81.60 12 0.58 175.2 20070624 54500.00 55000.00 185.6 77.92 15.99 0 11.16 15.25 986 1867 9.16 3.93 13 54 182.10 81.60 16 0.37 187.5 20070624 54500.00 55000.00 199.1 77.90 15.99 0 11.18 14.17 1026 2259 9.18 3.95 13 65 182.10 81.60 21 0.16 201.2 20070624 54500.00 55000.00 213.6 77.89 15.99 0 11.25 -13.63 949 2382 9.22 3.93 11 62 182.10 81.60 47 0.00 215.8 20070624 54500.00 55000.00 229.2 77.87 15.98 0 11.29 -6.77 917 2405 9.20 3.47 9 53 182.10 81.60 69 0.00 231.6 20070624 54500.00 55000.00 245.9 77.85 15.98 0 11.31 -2.30 862 2396 9.19 3.22 7 48 182.10 81.60 82 0.00 248.4 20070624 54500.00 55000.00 263.0 77.83 15.98 0 11.31 -12.96 876 2379 9.19 3.28 7 47 182.10 81.60 92 0.00 265.7 20070624 54500.00 55000.00 281.4 77.81 15.97 0 11.28 -2.90 897 2406 9.18 3.51 8 51 182.10 81.60 97 0.00 284.3 20070624 54500.00 55000.00 301.2 77.79 15.97 0 11.24 -10.87 923 2409 9.20 4.09 9 58 182.10 81.60 100 0.00 304.3 20070624 54500.00 55000.00 321.6 77.76 15.97 0 11.21 -0.31 939 2468 9.20 4.42 10 64 182.10 81.60 100 0.00 324.9 20070624 54500.00 55000.00 343.1 77.74 15.96 0 11.17 9.04 1017 2458 9.22 5.35 13 74 182.10 81.60 100 0.00 346.6 20070624 54500.00 55000.00 365.8 77.72 15.96 0 11.12 -15.34 1018 2567 9.24 6.30 15 90 182.10 81.60 100 0.00 369.5 20070624 54500.00 55000.00 390.1 77.69 15.95 0 11.02 -3.64 1205 2500 9.42 13.86 37 178 182.10 81.60 100 0.00 394.1 20070624 54500.00 55000.00 412.1 77.67 15.95 0 10.99 6.71 1309 2558 9.42 15.77 44 197 182.10 81.60 100 0.00 416.3 20070624 54500.00 55000.00 437.8 77.64 15.95 0 10.93 -25.24 1586 2755 9.56 27.35 89 352 182.10 81.60 100 0.00 442.2 20070624 54500.00 55000.00 466.7 77.61 15.94 0 10.90 44.20 1613 3029 9.74 45.78 157 662 182.10 81.60 100 0.00 471.4 20070624 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 520.47 2721 2721 182.10 81.60 1 5.52 78.1 20070624 55000.00 55500.00 80.9 78.05 16.01 0 9.43 -1.65 165 165 8.41 20.87 16 16 182.10 81.60 0 5.27 81.8 20070624 55000.00 55500.00 84.6 78.04 16.01 0 9.74 39.96 74 74 7.24 1.75 0 0 182.10 81.60 0 4.96 85.5 20070624 55000.00 55500.00 89.0 78.04 16.01 0 10.64 -5.16 185 185 8.72 2.03 12 12 182.10 81.60 0 4.50 89.9 20070624 55000.00 55500.00 93.1 78.03 16.01 0 10.90 1.50 100 100 8.86 1.39 12 12 182.10 81.60 0 3.76 94.1 20070624 55000.00 55500.00 97.4 78.03 16.01 0 11.09 -3.24 191 276 9.83 1.71 14 48 182.10 81.60 0 3.60 98.4 20070624 55000.00 55500.00 101.0 78.02 16.01 0 11.08 3.70 231 298 9.52 2.11 9 28 182.10 81.60 0 3.25 102.0 20070624 55000.00 55500.00 104.7 78.02 16.01 0 11.09 -4.61 270 306 9.26 1.87 6 16 182.10 81.60 0 2.97 105.9 20070624 55000.00 55500.00 109.2 78.01 16.01 0 11.07 -4.44 321 334 9.18 2.03 6 15 182.10 81.60 0 2.69 110.3 20070624 55000.00 55500.00 113.6 78.01 16.01 0 11.06 -15.08 380 368 9.14 2.24 7 16 182.10 81.60 0 2.43 114.8 20070624 55000.00 55500.00 118.8 78.00 16.01 0 11.05 -7.69 438 424 9.07 2.25 7 16 182.10 81.60 1 2.14 120.1 20070624 55000.00 55500.00 125.6 77.99 16.01 0 11.04 -16.46 572 541 8.99 2.32 8 17 182.10 81.60 2 1.82 126.9 20070624 55000.00 55500.00 133.4 77.98 16.00 0 11.02 -27.79 664 658 9.02 2.99 10 23 182.10 81.60 3 1.52 134.8 20070624 55000.00 55500.00 141.9 77.97 16.00 0 11.07 -9.41 661 774 9.02 2.75 8 23 182.10 81.60 6 1.27 143.4 20070624 55000.00 55500.00 151.2 77.96 16.00 0 11.10 -6.87 734 931 9.02 2.77 9 25 182.10 81.60 6 1.03 152.8 20070624 55000.00 55500.00 161.6 77.95 16.00 0 11.11 11.93 788 1161 9.06 3.01 9 31 182.10 81.60 9 0.81 163.3 20070624 55000.00 55500.00 173.4 77.93 16.00 0 11.15 8.74 845 1510 9.11 3.19 10 39 182.10 81.60 12 0.58 175.3 20070624 55000.00 55500.00 185.7 77.92 15.99 0 11.16 12.29 954 1831 9.16 3.78 12 53 182.10 81.60 16 0.37 187.6 20070624 55000.00 55500.00 199.1 77.90 15.99 0 11.20 15.76 1017 2271 9.19 3.69 12 62 182.10 81.60 21 0.16 201.2 20070624 55000.00 55500.00 213.6 77.89 15.99 0 11.25 -12.08 909 2356 9.21 3.71 10 60 182.10 81.60 47 0.00 215.9 20070624 55000.00 55500.00 229.3 77.87 15.98 0 11.29 -10.56 882 2311 9.17 3.33 8 48 182.10 81.60 69 0.00 231.7 20070624 55000.00 55500.00 245.8 77.85 15.98 0 11.32 -15.24 862 2295 9.17 3.01 7 43 182.10 81.60 84 0.00 248.4 20070624 55000.00 55500.00 262.9 77.83 15.98 0 11.30 -16.97 861 2322 9.17 3.13 7 45 182.10 81.60 92 0.00 265.6 20070624 55000.00 55500.00 281.5 77.81 15.97 0 11.29 -6.36 881 2379 9.17 3.27 8 48 182.10 81.60 97 0.00 284.4 20070624 55000.00 55500.00 301.2 77.79 15.97 0 11.25 -9.29 911 2355 9.18 3.75 9 52 182.10 81.60 100 0.00 304.3 20070624 55000.00 55500.00 321.5 77.76 15.97 0 11.21 -7.86 931 2379 9.19 4.30 10 60 182.10 81.60 100 0.00 324.8 20070624 55000.00 55500.00 343.1 77.74 15.96 0 11.17 -10.58 959 2467 9.20 4.97 12 71 182.10 81.60 100 0.00 346.6 20070624 55000.00 55500.00 365.8 77.72 15.96 0 11.11 0.48 1040 2442 9.22 6.43 16 87 182.10 81.60 100 0.00 369.6 20070624 55000.00 55500.00 390.0 77.69 15.95 0 11.04 16.10 1159 2419 9.40 12.59 32 155 182.10 81.60 100 0.00 394.0 20070624 55000.00 55500.00 412.0 77.67 15.95 0 10.99 -6.99 1309 2519 9.40 15.66 43 188 182.10 81.60 100 0.00 416.2 20070624 55000.00 55500.00 437.8 77.64 15.95 0 10.90 -35.42 1465 2579 9.54 27.72 86 345 182.10 81.60 100 0.00 442.2 20070624 55000.00 55500.00 466.6 77.61 15.94 0 10.75 -39.74 1992 2355 9.69 61.71 275 750 182.10 81.60 100 0.00 471.3 20070624 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 502.60 2432 2432 182.10 81.60 1 5.52 78.1 20070624 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 330.52 2901 2901 182.10 81.60 0 5.27 81.8 20070624 55500.00 60000.00 84.6 78.04 16.01 0 9.52 41.79 111 111 8.01 10.09 3 3 182.10 81.60 0 4.96 85.5 20070624 55500.00 60000.00 89.1 78.04 16.01 0 10.51 2.98 185 185 8.62 2.47 14 14 182.10 81.60 1 4.50 90.0 20070624 55500.00 60000.00 93.1 78.03 16.01 0 10.83 2.78 119 119 8.81 1.60 17 17 182.10 81.60 0 3.94 94.1 20070624 55500.00 60000.00 97.4 78.03 16.01 0 11.02 -5.67 195 264 9.78 1.80 15 48 182.10 81.60 0 3.60 98.4 20070624 55500.00 60000.00 101.0 78.02 16.01 0 11.07 6.24 226 308 8.82 2.02 1 4 182.10 81.60 0 3.25 102.0 20070624 55500.00 60000.00 104.7 78.02 16.01 0 11.05 -3.72 261 307 9.24 1.94 6 17 182.10 81.60 0 2.97 105.8 20070624 55500.00 60000.00 109.2 78.01 16.01 0 11.04 -7.40 310 343 9.15 2.08 6 16 182.10 81.60 0 2.69 110.3 20070624 55500.00 60000.00 113.6 78.00 16.01 0 11.02 -11.00 366 362 9.11 2.23 7 16 182.10 81.60 0 2.43 114.8 20070624 55500.00 60000.00 118.8 78.00 16.01 0 11.03 -8.44 443 426 9.05 2.26 7 16 182.10 81.60 1 2.14 120.1 20070624 55500.00 60000.00 125.6 77.99 16.01 0 11.02 -3.03 541 553 8.96 2.29 7 17 182.10 81.60 2 1.82 126.9 20070624 55500.00 60000.00 133.3 77.98 16.00 0 11.01 5.89 644 644 9.01 2.80 9 22 182.10 81.60 3 1.52 134.7 20070624 55500.00 60000.00 141.9 77.97 16.00 0 11.04 9.57 661 745 9.01 2.68 9 23 182.10 81.60 5 1.27 143.4 20070624 55500.00 60000.00 151.1 77.96 16.00 0 11.09 9.08 698 906 9.01 2.57 8 24 182.10 81.60 6 1.03 152.7 20070624 55500.00 60000.00 161.6 77.95 16.00 0 11.14 7.48 749 1163 9.04 2.64 8 28 182.10 81.60 9 0.81 163.3 20070624 55500.00 60000.00 173.4 77.93 16.00 0 11.17 -4.33 822 1467 9.09 2.85 9 35 182.10 81.60 12 0.58 175.3 20070624 55500.00 60000.00 185.6 77.92 15.99 0 11.17 4.81 913 1810 9.15 3.49 11 50 182.10 81.60 16 0.37 187.6 20070624 55500.00 60000.00 199.1 77.90 15.99 0 11.20 -5.89 1048 2252 9.17 3.83 13 61 182.10 81.60 21 0.16 201.2 20070624 55500.00 60000.00 213.5 77.89 15.99 0 11.26 -11.12 918 2363 9.21 3.74 10 59 182.10 81.60 47 0.00 215.8 20070624 55500.00 60000.00 229.2 77.87 15.98 0 11.29 -10.53 895 2303 9.20 3.45 9 50 182.10 81.60 69 0.00 231.6 20070624 55500.00 60000.00 245.8 77.85 15.98 0 11.31 -3.37 864 2261 9.18 3.33 8 46 182.10 81.60 84 0.00 248.4 20070624 55500.00 60000.00 262.9 77.83 15.98 0 11.31 -12.77 850 2271 9.19 3.14 7 44 182.10 81.60 93 0.00 265.7 20070624 55500.00 60000.00 281.5 77.81 15.97 0 11.28 -10.50 893 2275 9.19 3.56 8 49 182.10 81.60 97 0.00 284.4 20070624 55500.00 60000.00 301.2 77.79 15.97 0 11.25 -12.41 902 2296 9.20 3.89 9 54 182.10 81.60 100 0.00 304.3 20070624 55500.00 60000.00 321.6 77.76 15.97 0 11.20 -1.41 919 2327 9.21 4.49 10 62 182.10 81.60 100 0.00 324.9 20070624 55500.00 60000.00 343.1 77.74 15.96 0 11.15 -17.31 984 2354 9.23 5.65 14 76 182.10 81.60 100 0.00 346.6 20070624 55500.00 60000.00 365.7 77.72 15.96 0 11.10 -19.90 1057 2451 9.24 7.05 17 94 182.10 81.60 100 0.00 369.5 20070624 55500.00 60000.00 390.2 77.69 15.95 0 11.03 1.08 1139 2328 9.41 13.34 33 159 182.10 81.60 100 0.00 394.2 20070624 55500.00 60000.00 412.0 77.67 15.95 0 11.00 -27.24 1168 2525 9.43 14.08 38 189 182.10 81.60 100 0.00 416.2 20070624 55500.00 60000.00 438.0 77.64 15.95 0 10.88 -55.00 1477 2268 9.54 30.45 93 328 182.10 81.60 100 0.00 442.4 20070624 55500.00 60000.00 466.5 77.61 15.94 0 10.81 -42.94 1510 2387 9.72 51.84 182 646 182.10 81.60 100 0.00 471.2 20070624 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 499.36 2531 2531 182.10 81.60 0 5.52 78.1 20070624 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 337.22 2882 2882 182.10 81.60 0 5.28 81.7 20070624 60000.00 60500.00 84.7 78.04 16.01 0 9.30 -80.05 98 98 7.80 9.22 3 3 182.10 81.60 0 4.96 85.6 20070624 60000.00 60500.00 89.0 78.04 16.01 0 10.53 0.29 154 154 8.62 2.42 13 13 182.10 81.60 0 4.50 90.0 20070624 60000.00 60500.00 93.2 78.03 16.01 0 10.87 0.79 149 149 8.84 1.47 20 20 182.10 81.60 0 4.05 94.2 20070624 60000.00 60500.00 97.3 78.03 16.01 0 11.05 -1.92 192 276 9.79 1.78 14 48 182.10 81.60 0 3.60 98.4 20070624 60000.00 60500.00 101.0 78.02 16.01 0 11.07 1.56 232 300 9.47 2.04 9 26 182.10 81.60 0 3.24 102.1 20070624 60000.00 60500.00 104.7 78.02 16.01 0 11.04 -6.95 267 294 9.25 1.93 6 17 182.10 81.60 0 2.96 105.9 20070624 60000.00 60500.00 109.1 78.01 16.01 0 11.02 -12.51 337 326 9.12 2.09 7 15 182.10 81.60 0 2.68 110.3 20070624 60000.00 60500.00 113.6 78.01 16.01 0 11.03 -10.57 381 377 9.10 2.23 7 16 182.10 81.60 0 2.43 114.8 20070624 60000.00 60500.00 118.8 78.00 16.01 0 11.04 -15.13 428 459 9.06 2.29 7 17 182.10 81.60 1 2.14 120.1 20070624 60000.00 60500.00 125.5 77.99 16.01 0 11.02 -1.31 511 546 8.98 2.23 7 17 182.10 81.60 2 1.82 126.9 20070624 60000.00 60500.00 133.3 77.98 16.00 0 11.05 -4.16 570 639 9.01 2.49 8 20 182.10 81.60 4 1.52 134.8 20070624 60000.00 60500.00 141.9 77.97 16.00 0 11.04 -1.68 628 720 9.00 2.62 8 22 182.10 81.60 5 1.27 143.4 20070624 60000.00 60500.00 151.2 77.96 16.00 0 11.09 -1.28 716 889 9.01 2.66 8 24 182.10 81.60 6 1.03 152.8 20070624 60000.00 60500.00 161.6 77.95 16.00 0 11.14 1.87 736 1163 9.04 2.64 8 28 182.10 81.60 9 0.81 163.3 20070624 60000.00 60500.00 173.3 77.93 16.00 0 11.14 1.68 843 1462 9.08 3.16 10 38 182.10 81.60 12 0.58 175.1 20070624 60000.00 60500.00 185.6 77.92 15.99 0 11.16 8.91 939 1878 9.15 3.74 12 53 182.10 81.60 16 0.37 187.6 20070624 60000.00 60500.00 199.1 77.90 15.99 0 11.20 6.92 1041 2330 9.18 3.74 13 63 182.10 81.60 20 0.17 201.2 20070624 60000.00 60500.00 213.5 77.89 15.99 0 11.25 9.21 960 2346 9.21 4.00 11 61 182.10 81.60 47 0.00 215.8 20070624 60000.00 60500.00 229.2 77.87 15.98 0 11.29 5.18 874 2284 9.18 3.32 8 48 182.10 81.60 69 0.00 231.6 20070624 60000.00 60500.00 245.8 77.85 15.98 0 11.31 -5.04 849 2303 9.18 3.19 7 45 182.10 81.60 84 0.00 248.4 20070624 60000.00 60500.00 262.9 77.83 15.98 0 11.30 4.41 880 2223 9.18 3.29 8 45 182.10 81.60 93 0.00 265.6 20070624 60000.00 60500.00 281.4 77.81 15.97 0 11.30 4.86 869 2292 9.18 3.32 8 47 182.10 81.60 97 0.00 284.4 20070624 60000.00 60500.00 301.2 77.79 15.97 0 11.25 14.10 904 2280 9.19 3.89 9 53 182.10 81.60 100 0.00 304.3 20070624 60000.00 60500.00 321.5 77.76 15.97 0 11.22 3.62 930 2356 9.20 4.29 10 60 182.10 81.60 100 0.00 324.8 20070624 60000.00 60500.00 343.1 77.74 15.96 0 11.16 -10.10 990 2316 9.22 5.43 13 71 182.10 81.60 100 0.00 346.6 20070624 60000.00 60500.00 365.7 77.72 15.96 0 11.11 5.48 1032 2388 9.24 6.66 16 89 182.10 81.60 100 0.00 369.5 20070624 60000.00 60500.00 390.0 77.69 15.95 0 11.03 -6.73 1186 2416 9.42 13.58 36 168 182.10 81.60 100 0.00 394.0 20070624 60000.00 60500.00 412.0 77.67 15.95 0 10.99 42.14 1309 2479 9.42 16.07 45 197 182.10 81.60 100 0.00 416.2 20070624 60000.00 60500.00 437.9 77.64 15.95 0 10.89 -28.88 1352 2315 9.56 27.73 83 326 182.10 81.60 100 0.00 442.4 20070624 60000.00 60500.00 466.7 77.61 15.94 0 10.78 -35.59 1815 2451 9.71 58.88 235 722 182.10 81.60 100 0.00 471.4 20070624 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 502.39 2337 2337 182.10 81.60 0 5.52 78.1 20070624 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 326.61 2916 2916 182.10 81.60 0 5.28 81.8 20070624 60500.00 61000.00 84.6 78.04 16.01 0 9.80 -13.75 685 685 9.02 18.90 333 333 182.10 81.60 0 4.96 85.5 20070624 60500.00 61000.00 88.9 78.04 16.01 0 10.55 3.00 159 159 8.86 2.84 12 12 182.10 81.60 0 4.50 89.8 20070624 60500.00 61000.00 93.2 78.03 16.01 0 10.89 -2.77 127 127 8.78 1.41 12 12 182.10 81.60 0 3.85 94.2 20070624 60500.00 61000.00 97.3 78.03 16.01 0 11.04 -1.70 198 287 9.75 1.80 14 46 182.10 81.60 0 3.60 98.3 20070624 60500.00 61000.00 101.0 78.02 16.01 0 11.01 4.51 251 282 9.41 2.21 10 26 182.10 81.60 0 3.24 102.1 20070624 60500.00 61000.00 104.7 78.02 16.01 0 10.99 -2.58 294 296 9.20 2.05 7 18 182.10 81.60 0 2.96 105.8 20070624 60500.00 61000.00 109.2 78.01 16.01 0 11.00 -5.21 352 340 9.10 2.25 7 16 182.10 81.60 0 2.68 110.3 20070624 60500.00 61000.00 113.6 78.01 16.01 0 11.00 -10.73 360 366 9.10 2.37 7 16 182.10 81.60 0 2.43 114.8 20070624 60500.00 61000.00 118.9 78.00 16.01 0 11.01 2.25 436 446 9.05 2.35 7 17 182.10 81.60 1 2.14 120.1 20070624 60500.00 61000.00 125.5 77.99 16.01 0 11.01 -8.73 500 508 8.96 2.20 6 16 182.10 81.60 2 1.82 126.8 20070624 60500.00 61000.00 133.3 77.98 16.00 0 11.03 -13.18 557 624 9.00 2.51 7 20 182.10 81.60 4 1.52 134.7 20070624 60500.00 61000.00 141.8 77.97 16.00 0 11.03 -12.66 679 729 8.99 2.75 9 23 182.10 81.60 5 1.27 143.3 20070624 60500.00 61000.00 151.1 77.96 16.00 0 11.08 7.23 737 890 9.00 2.64 9 25 182.10 81.60 6 1.03 152.7 20070624 60500.00 61000.00 161.5 77.95 16.00 0 11.12 3.30 749 1165 9.05 2.80 8 30 182.10 81.60 10 0.81 163.2 20070624 60500.00 61000.00 173.4 77.93 16.00 0 11.14 20.81 835 1463 9.08 3.12 10 38 182.10 81.60 12 0.58 175.2 20070624 60500.00 61000.00 185.6 77.92 15.99 0 11.17 21.21 941 1898 9.14 3.48 11 51 182.10 81.60 16 0.37 187.6 20070624 60500.00 61000.00 199.1 77.90 15.99 0 11.18 10.92 1000 2221 9.17 3.81 13 63 182.10 81.60 20 0.17 201.1 20070624 60500.00 61000.00 213.5 77.89 15.99 0 11.24 3.54 917 2266 9.22 4.02 11 62 182.10 81.60 47 0.00 215.8 20070624 60500.00 61000.00 229.3 77.87 15.98 0 11.28 6.25 889 2267 9.19 3.50 9 50 182.10 81.60 69 0.00 231.7 20070624 60500.00 61000.00 245.9 77.85 15.98 0 11.31 2.48 857 2269 9.18 3.10 7 45 182.10 81.60 84 0.00 248.4 20070624 60500.00 61000.00 262.9 77.83 15.98 0 11.30 -3.85 888 2221 9.19 3.33 8 45 182.10 81.60 93 0.00 265.6 20070624 60500.00 61000.00 281.5 77.81 15.97 0 11.28 -4.91 896 2243 9.18 3.56 8 48 182.10 81.60 97 0.00 284.4 20070624 60500.00 61000.00 301.2 77.79 15.97 0 11.25 2.43 927 2263 9.19 4.01 9 53 182.10 81.60 100 0.00 304.3 20070624 60500.00 61000.00 321.6 77.76 15.97 0 11.20 3.20 955 2304 9.20 4.63 11 61 182.10 81.60 100 0.00 324.9 20070624 60500.00 61000.00 343.1 77.74 15.96 0 11.16 -0.74 966 2286 9.21 5.50 13 70 182.10 81.60 100 0.00 346.6 20070624 60500.00 61000.00 365.7 77.72 15.96 0 11.10 -9.98 1001 2352 9.24 6.74 16 88 182.10 81.60 100 0.00 369.5 20070624 60500.00 61000.00 390.0 77.69 15.95 0 11.04 -17.16 1101 2377 9.42 12.69 32 160 182.10 81.60 100 0.00 394.0 20070624 60500.00 61000.00 411.9 77.67 15.95 0 10.98 24.01 1222 2445 9.44 15.86 44 200 182.10 81.60 100 0.00 416.1 20070624 60500.00 61000.00 438.0 77.64 15.95 0 10.88 -34.14 1288 2252 9.55 28.77 83 326 182.10 81.60 100 0.00 442.4 20070624 60500.00 61000.00 466.9 77.61 15.94 0 10.88 -82.81 1171 2706 9.77 43.76 125 644 182.10 81.60 100 0.00 471.6 20070624 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 491.82 2511 2511 182.10 81.60 0 5.52 78.1 20070624 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 325.03 2893 2893 182.10 81.60 0 5.28 81.8 20070624 61000.00 61500.00 84.3 78.04 16.01 0 9.19 -121.42 110 110 7.69 11.91 3 3 182.10 81.60 0 4.96 85.2 20070624 61000.00 61500.00 89.5 78.03 16.01 0 10.65 -0.58 173 173 8.78 2.17 13 13 182.10 81.60 0 4.50 90.5 20070624 61000.00 61500.00 93.2 78.03 16.01 0 10.87 -0.57 107 107 8.82 1.42 11 11 182.10 81.60 0 3.76 94.2 20070624 61000.00 61500.00 97.4 78.03 16.01 0 11.09 1.65 177 312 9.83 1.89 13 51 182.10 81.60 0 3.60 98.4 20070624 61000.00 61500.00 101.0 78.02 16.01 0 11.03 -2.45 234 292 9.46 2.20 9 27 182.10 81.60 0 3.24 102.0 20070624 61000.00 61500.00 104.7 78.02 16.01 0 11.02 -2.92 275 308 9.21 1.99 7 17 182.10 81.60 0 2.96 105.8 20070624 61000.00 61500.00 109.2 78.01 16.01 0 11.01 -11.54 315 341 9.13 2.16 6 16 182.10 81.60 0 2.68 110.4 20070624 61000.00 61500.00 113.6 78.01 16.01 0 10.99 -8.98 386 373 9.10 2.33 7 17 182.10 81.60 0 2.43 114.8 20070624 61000.00 61500.00 118.9 78.00 16.01 0 10.99 -10.87 420 419 9.05 2.37 7 17 182.10 81.60 1 2.14 120.1 20070624 61000.00 61500.00 125.6 77.99 16.01 0 11.01 -15.75 509 527 8.96 2.27 7 17 182.10 81.60 2 1.82 126.9 20070624 61000.00 61500.00 133.3 77.98 16.00 0 10.99 -11.60 601 640 8.99 2.81 9 22 182.10 81.60 4 1.52 134.8 20070624 61000.00 61500.00 141.9 77.97 16.00 0 11.04 -5.81 639 753 9.00 2.72 8 23 182.10 81.60 5 1.27 143.4 20070624 61000.00 61500.00 151.1 77.96 16.00 0 11.08 11.19 680 913 9.00 2.63 8 24 182.10 81.60 7 1.03 152.7 20070624 61000.00 61500.00 161.6 77.95 16.00 0 11.11 17.80 744 1133 9.04 2.73 8 29 182.10 81.60 10 0.81 163.3 20070624 61000.00 61500.00 173.4 77.93 16.00 0 11.15 5.18 794 1450 9.08 2.87 9 36 182.10 81.60 12 0.58 175.2 20070624 61000.00 61500.00 185.6 77.92 15.99 0 11.16 4.05 867 1773 9.14 3.47 10 48 182.10 81.60 16 0.37 187.5 20070624 61000.00 61500.00 199.0 77.90 15.99 0 11.18 2.95 983 2153 9.17 3.74 12 61 182.10 81.60 20 0.17 201.1 20070624 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -2.00 908 2267 9.21 4.03 11 62 182.10 81.60 48 0.00 215.8 20070624 61000.00 61500.00 229.2 77.87 15.98 0 11.28 -11.84 871 2224 9.18 3.44 8 48 182.10 81.60 69 0.00 231.6 20070624 61000.00 61500.00 245.9 77.85 15.98 0 11.30 -5.79 842 2231 9.19 3.24 7 45 182.10 81.60 84 0.00 248.4 20070624 61000.00 61500.00 262.9 77.83 15.98 0 11.30 -4.07 866 2244 9.19 3.33 8 46 182.10 81.60 93 0.00 265.7 20070624 61000.00 61500.00 281.6 77.81 15.97 0 11.27 -1.31 877 2242 9.20 3.59 8 49 182.10 81.60 97 0.00 284.5 20070624 61000.00 61500.00 301.1 77.79 15.97 0 11.25 -7.53 866 2303 9.20 3.78 9 54 182.10 81.60 100 0.00 304.3 20070624 61000.00 61500.00 321.5 77.76 15.97 0 11.21 5.14 904 2306 9.20 4.46 10 61 182.10 81.60 100 0.00 324.9 20070624 61000.00 61500.00 343.1 77.74 15.96 0 11.15 -2.92 971 2373 9.23 5.62 13 76 182.10 81.60 100 0.00 346.6 20070624 61000.00 61500.00 365.8 77.72 15.96 0 11.10 1.97 1034 2409 9.24 6.84 17 91 182.10 81.60 100 0.00 369.6 20070624 61000.00 61500.00 390.2 77.69 15.95 0 11.01 32.72 1083 2437 9.42 13.10 34 176 182.10 81.60 100 0.00 394.1 20070624 61000.00 61500.00 411.9 77.67 15.95 0 10.96 20.29 1122 2345 9.42 15.54 39 190 182.10 81.60 100 0.00 416.1 20070624 61000.00 61500.00 438.0 77.64 15.95 0 10.87 -26.70 1419 2402 9.55 30.05 91 353 182.10 81.60 100 0.00 442.5 20070624 61000.00 61500.00 466.9 77.61 15.94 0 10.84 137.22 1370 2407 9.71 46.05 148 580 182.10 81.60 100 0.00 471.6 20070624 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 464.37 2413 2413 182.10 81.60 0 5.52 78.1 20070624 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 318.01 2855 2855 182.10 81.60 0 5.28 81.8 20070624 61500.00 62000.00 84.6 78.04 16.01 0 9.52 -58.21 161 161 7.51 7.53 2 2 182.10 81.60 0 4.96 85.5 20070624 61500.00 62000.00 89.0 78.04 16.01 0 10.62 -4.20 188 188 8.76 2.36 14 14 182.10 81.60 1 4.50 90.0 20070624 61500.00 62000.00 93.2 78.03 16.01 0 10.88 -1.37 139 139 8.84 1.44 15 15 182.10 81.60 0 3.91 94.2 20070624 61500.00 62000.00 97.4 78.03 16.01 0 11.04 -1.24 202 304 9.73 1.86 13 47 182.10 81.60 0 3.60 98.4 20070624 61500.00 62000.00 101.0 78.02 16.01 0 11.01 -2.36 240 278 9.44 2.09 9 26 182.10 81.60 0 3.24 102.0 20070624 61500.00 62000.00 104.7 78.02 16.01 0 11.02 -10.97 282 308 9.20 2.02 7 17 182.10 81.60 0 2.96 105.8 20070624 61500.00 62000.00 109.1 78.01 16.01 0 11.01 -14.87 328 345 9.13 2.16 7 16 182.10 81.60 0 2.68 110.3 20070624 61500.00 62000.00 113.6 78.01 16.01 0 11.01 -8.12 382 372 9.09 2.30 7 17 182.10 81.60 0 2.43 114.8 20070624 61500.00 62000.00 118.8 78.00 16.01 0 11.01 8.31 433 419 9.03 2.27 7 16 182.10 81.60 1 2.14 120.1 20070624 61500.00 62000.00 125.5 77.99 16.01 0 11.01 -1.46 515 524 8.96 2.16 7 16 182.10 81.60 2 1.82 126.9 20070624 61500.00 62000.00 133.3 77.98 16.00 0 11.01 -7.64 588 624 8.99 2.63 8 20 182.10 81.60 4 1.52 134.8 20070624 61500.00 62000.00 141.8 77.97 16.00 0 11.04 -4.31 636 747 8.99 2.63 8 22 182.10 81.60 5 1.27 143.3 20070624 61500.00 62000.00 151.2 77.96 16.00 0 11.10 16.29 659 887 9.01 2.48 7 23 182.10 81.60 7 1.03 152.8 20070624 61500.00 62000.00 161.5 77.95 16.00 0 11.15 13.99 706 1101 9.04 2.46 7 26 182.10 81.60 10 0.81 163.2 20070624 61500.00 62000.00 173.4 77.93 16.00 0 11.17 4.85 809 1453 9.08 2.76 8 34 182.10 81.60 12 0.58 175.3 20070624 61500.00 62000.00 185.6 77.92 15.99 0 11.16 -7.68 930 1839 9.14 3.50 11 51 182.10 81.60 16 0.37 187.6 20070624 61500.00 62000.00 199.1 77.90 15.99 0 11.18 10.14 1071 2242 9.16 3.98 13 63 182.10 81.60 20 0.17 201.2 20070624 61500.00 62000.00 213.6 77.89 15.99 0 11.24 9.90 928 2335 9.22 3.87 11 62 182.10 81.60 48 0.00 215.8 20070624 61500.00 62000.00 229.2 77.87 15.98 0 11.28 3.40 867 2280 9.19 3.35 8 49 182.10 81.60 70 0.00 231.6 20070624 61500.00 62000.00 245.9 77.85 15.98 0 11.30 -1.41 844 2243 9.18 3.19 7 45 182.10 81.60 85 0.00 248.4 20070624 61500.00 62000.00 262.9 77.83 15.98 0 11.29 -0.35 889 2229 9.19 3.44 8 46 182.10 81.60 93 0.00 265.6 20070624 61500.00 62000.00 281.6 77.81 15.97 0 11.28 -3.15 894 2280 9.20 3.63 8 50 182.10 81.60 97 0.00 284.5 20070624 61500.00 62000.00 301.1 77.79 15.97 0 11.22 -0.14 906 2255 9.19 4.15 10 56 182.10 81.60 100 0.00 304.2 20070624 61500.00 62000.00 321.5 77.76 15.97 0 11.19 -0.02 910 2305 9.20 4.75 11 64 182.10 81.60 100 0.00 324.8 20070624 61500.00 62000.00 343.0 77.74 15.96 0 11.14 1.24 966 2306 9.22 5.73 14 77 182.10 81.60 100 0.00 346.6 20070624 61500.00 62000.00 365.6 77.72 15.96 0 11.09 -5.62 1006 2394 9.25 7.04 17 95 182.10 81.60 100 0.00 369.3 20070624 61500.00 62000.00 390.2 77.69 15.95 0 11.01 6.23 999 2351 9.42 12.53 31 167 182.10 81.60 100 0.00 394.1 20070624 61500.00 62000.00 412.0 77.67 15.95 0 10.95 19.83 1151 2306 9.43 16.36 43 198 182.10 81.60 100 0.00 416.2 20070624 61500.00 62000.00 437.7 77.64 15.95 0 10.83 -7.83 1373 2336 9.55 33.59 99 386 182.10 81.60 100 0.00 442.2 20070624 61500.00 62000.00 466.8 77.61 15.94 0 10.84 -76.40 1482 2880 9.76 53.54 174 752 182.10 81.60 100 0.00 471.5 20070624 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 503.61 2523 2523 182.10 81.60 0 5.52 78.1 20070624 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 331.44 2906 2906 182.10 81.60 0 5.28 81.8 20070624 62000.00 62500.00 84.7 78.04 16.01 0 9.70 -14.86 187 187 8.71 15.43 317 317 182.10 81.60 0 4.96 85.6 20070624 62000.00 62500.00 89.1 78.04 16.01 0 10.66 -2.92 139 139 8.62 1.72 9 9 182.10 81.60 0 4.50 90.0 20070624 62000.00 62500.00 93.2 78.03 16.01 0 10.92 5.65 196 196 8.85 1.48 20 20 182.10 81.60 0 4.07 94.2 20070624 62000.00 62500.00 97.3 78.03 16.01 0 11.14 -1.97 148 326 9.94 1.97 12 59 182.10 81.60 0 3.60 98.3 20070624 62000.00 62500.00 101.0 78.02 16.01 0 11.03 -5.58 211 292 9.52 2.24 9 30 182.10 81.60 0 3.24 102.0 20070624 62000.00 62500.00 104.7 78.02 16.01 0 11.00 -8.31 285 318 9.22 2.21 7 19 182.10 81.60 0 2.96 105.8 20070624 62000.00 62500.00 109.1 78.01 16.01 0 10.98 -13.98 355 342 9.11 2.34 8 17 182.10 81.60 0 2.68 110.3 20070624 62000.00 62500.00 113.6 78.01 16.01 0 10.97 -8.16 363 345 9.10 2.41 7 17 182.10 81.60 0 2.43 114.8 20070624 62000.00 62500.00 118.8 78.00 16.01 0 10.98 -3.37 410 421 9.05 2.49 7 18 182.10 81.60 1 2.14 120.1 20070624 62000.00 62500.00 125.5 77.99 16.01 0 10.99 -7.43 525 524 8.96 2.43 7 17 182.10 81.60 2 1.82 126.9 20070624 62000.00 62500.00 133.3 77.98 16.00 0 11.00 -9.52 600 609 9.00 2.80 9 21 182.10 81.60 4 1.52 134.7 20070624 62000.00 62500.00 141.8 77.97 16.00 0 11.05 -6.29 599 732 9.01 2.66 8 22 182.10 81.60 5 1.27 143.4 20070624 62000.00 62500.00 151.1 77.96 16.00 0 11.09 -2.07 657 878 9.02 2.53 8 23 182.10 81.60 7 1.03 152.7 20070624 62000.00 62500.00 161.6 77.95 16.00 0 11.13 4.00 732 1123 9.06 2.68 8 29 182.10 81.60 10 0.81 163.3 20070624 62000.00 62500.00 173.4 77.93 16.00 0 11.15 -0.85 808 1483 9.09 3.00 9 38 182.10 81.60 12 0.58 175.2 20070624 62000.00 62500.00 185.6 77.92 15.99 0 11.15 3.18 942 1826 9.17 3.92 13 57 182.10 81.60 16 0.37 187.6 20070624 62000.00 62500.00 199.0 77.90 15.99 0 11.17 23.48 1038 2243 9.20 4.23 14 67 182.10 81.60 20 0.17 201.1 20070624 62000.00 62500.00 213.5 77.89 15.99 0 11.25 14.00 927 2343 9.24 4.06 11 64 182.10 81.60 48 0.00 215.7 20070624 62000.00 62500.00 229.2 77.87 15.98 0 11.30 8.51 858 2294 9.23 3.64 9 53 182.10 81.60 71 0.00 231.6 20070624 62000.00 62500.00 245.8 77.85 15.98 0 11.31 0.66 856 2241 9.22 3.49 8 49 182.10 81.60 85 0.00 248.4 20070624 62000.00 62500.00 262.8 77.83 15.98 0 11.28 -11.08 877 2214 9.21 3.71 9 51 182.10 81.60 94 0.00 265.5 20070624 62000.00 62500.00 281.8 77.81 15.97 0 11.27 8.40 903 2253 9.23 4.00 9 54 182.10 81.60 97 0.00 284.7 20070624 62000.00 62500.00 301.2 77.79 15.97 0 11.23 9.27 880 2272 9.22 4.27 10 60 182.10 81.60 100 0.00 304.3 20070624 62000.00 62500.00 321.6 77.76 15.97 0 11.17 1.53 951 2283 9.23 5.31 12 69 182.10 81.60 100 0.00 324.9 20070624 62000.00 62500.00 343.1 77.74 15.96 0 11.13 -0.11 964 2314 9.24 6.02 14 80 182.10 81.60 100 0.00 346.7 20070624 62000.00 62500.00 365.8 77.72 15.96 0 11.08 2.03 1004 2356 9.26 7.43 18 97 182.10 81.60 100 0.00 369.6 20070624 62000.00 62500.00 390.1 77.69 15.95 0 11.00 35.24 1070 2333 9.43 14.18 35 175 182.10 81.60 100 0.00 394.0 20070624 62000.00 62500.00 412.0 77.67 15.95 0 10.96 1.04 1234 2428 9.45 16.86 47 214 182.10 81.60 100 0.00 416.2 20070624 62000.00 62500.00 438.1 77.64 15.95 0 10.83 -44.18 1343 2379 9.57 32.84 97 394 182.10 81.60 100 0.00 442.5 20070624 62000.00 62500.00 466.9 77.61 15.94 0 10.87 -5.55 1297 2684 9.74 44.58 135 622 182.10 81.60 100 0.00 471.6 20070624 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 505.67 2491 2491 182.10 81.60 0 5.52 78.1 20070624 62500.00 63000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 340.21 2942 2942 182.10 81.60 1 5.28 81.7 20070624 62500.00 63000.00 84.5 78.04 16.01 0 9.88 -57.30 65 65 8.37 3.34 2 2 182.10 81.60 0 4.96 85.4 20070624 62500.00 63000.00 88.8 78.04 16.01 0 10.71 0.47 139 139 8.86 1.81 12 12 182.10 81.60 0 4.50 89.8 20070624 62500.00 63000.00 93.2 78.03 16.01 0 10.95 2.36 179 179 9.07 1.74 25 25 182.10 81.60 1 4.03 94.2 20070624 62500.00 63000.00 97.5 78.03 16.01 0 11.07 -1.92 213 312 9.74 1.98 14 46 182.10 81.60 0 3.60 98.5 20070624 62500.00 63000.00 101.0 78.02 16.01 0 11.08 1.88 208 293 9.52 2.11 8 27 182.10 81.60 0 3.24 102.1 20070624 62500.00 63000.00 104.7 78.02 16.01 0 11.01 -8.69 291 320 9.22 2.14 7 19 182.10 81.60 0 2.96 105.8 20070624 62500.00 63000.00 109.2 78.01 16.01 0 11.01 -6.28 342 338 9.12 2.22 7 16 182.10 81.60 0 2.68 110.3 20070624 62500.00 63000.00 113.6 78.01 16.01 0 10.99 -7.52 381 365 9.10 2.45 7 17 182.10 81.60 0 2.43 114.8 20070624 62500.00 63000.00 118.8 78.00 16.01 0 10.98 -1.17 439 427 9.05 2.58 8 18 182.10 81.60 1 2.14 120.1 20070624 62500.00 63000.00 125.6 77.99 16.01 0 10.98 -1.82 521 499 8.98 2.45 8 18 182.10 81.60 2 1.82 126.9 20070624 62500.00 63000.00 133.3 77.98 16.00 0 11.00 -14.64 563 606 9.02 2.79 8 22 182.10 81.60 4 1.52 134.7 20070624 62500.00 63000.00 141.9 77.97 16.00 0 11.03 -1.92 602 697 8.99 2.68 8 21 182.10 81.60 5 1.27 143.4 20070624 62500.00 63000.00 151.1 77.96 16.00 0 11.09 6.44 675 881 9.02 2.65 8 24 182.10 81.60 7 1.03 152.7 20070624 62500.00 63000.00 161.6 77.95 16.00 0 11.12 -0.79 747 1142 9.06 2.88 9 30 182.10 81.60 10 0.81 163.3 20070624 62500.00 63000.00 173.4 77.93 16.00 0 11.15 25.01 812 1456 9.10 3.08 9 38 182.10 81.60 12 0.58 175.2 20070624 62500.00 63000.00 185.5 77.92 15.99 0 11.16 34.87 864 1760 9.16 3.57 11 50 182.10 81.60 16 0.37 187.5 20070624 62500.00 63000.00 199.1 77.90 15.99 0 11.19 30.83 1023 2192 9.19 3.98 13 64 182.10 81.60 20 0.17 201.2 20070624 62500.00 63000.00 213.5 77.89 15.99 0 11.25 4.75 917 2249 9.23 4.03 11 60 182.10 81.60 49 0.00 215.8 20070624 62500.00 63000.00 229.2 77.87 15.98 0 11.29 11.93 897 2274 9.19 3.58 9 50 182.10 81.60 71 0.00 231.6 20070624 62500.00 63000.00 245.9 77.85 15.98 0 11.30 6.92 855 2213 9.19 3.35 8 45 182.10 81.60 85 0.00 248.4 20070624 62500.00 63000.00 262.9 77.83 15.98 0 11.30 0.53 871 2215 9.20 3.46 8 46 182.10 81.60 94 0.00 265.7 20070624 62500.00 63000.00 281.4 77.81 15.97 0 11.27 7.28 880 2204 9.21 3.75 9 51 182.10 81.60 97 0.00 284.3 20070624 62500.00 63000.00 301.1 77.79 15.97 0 11.23 1.32 894 2201 9.22 4.29 10 57 182.10 81.60 100 0.00 304.2 20070624 62500.00 63000.00 321.5 77.76 15.97 0 11.18 4.72 920 2257 9.22 5.13 12 67 182.10 81.60 100 0.00 324.8 20070624 62500.00 63000.00 343.1 77.74 15.96 0 11.12 -10.61 945 2327 9.25 6.13 15 83 182.10 81.60 100 0.00 346.7 20070624 62500.00 63000.00 365.8 77.72 15.96 0 11.09 11.12 1026 2354 9.26 7.43 18 96 182.10 81.60 100 0.00 369.6 20070624 62500.00 63000.00 390.2 77.69 15.95 0 11.02 -6.38 1052 2570 9.44 13.25 33 187 182.10 81.60 100 0.00 394.2 20070624 62500.00 63000.00 412.0 77.67 15.95 0 10.93 -7.11 1178 2315 9.44 18.12 48 219 182.10 81.60 100 0.00 416.1 20070624 62500.00 63000.00 438.0 77.64 15.95 0 10.88 36.24 1128 2152 9.54 26.31 70 303 182.10 81.60 100 0.00 442.5 20070624 62500.00 63000.00 466.6 77.61 15.94 0 10.77 99.01 1543 2299 9.72 58.01 203 689 182.10 81.60 100 0.00 471.3 20070624 63000.00 63500.00 77.3 78.05 16.02 2 9.06 -0.00 184 184 10.27 937.33 3259 3259 182.10 81.60 0 5.52 78.1 20070624 63000.00 63500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.29 524.90 3668 3668 182.10 81.60 0 5.28 81.6 20070624 63000.00 63500.00 84.6 78.04 16.01 0 9.05 -0.00 139 139 7.54 25.35 4 4 182.10 81.60 0 4.96 85.5 20070624 63000.00 63500.00 89.1 78.04 16.01 0 10.72 4.28 271 271 8.83 2.17 12 12 182.10 81.60 0 4.50 90.1 20070624 63000.00 63500.00 93.1 78.03 16.01 0 10.92 1.73 379 379 9.09 2.19 67 67 182.10 81.60 0 4.34 94.1 20070624 63000.00 63500.00 97.4 78.03 16.01 0 11.10 -8.78 139 307 10.07 2.80 17 82 182.10 81.60 0 3.60 98.4 20070624 63000.00 63500.00 101.0 78.02 16.01 0 11.02 9.63 192 275 9.60 3.55 11 36 182.10 81.60 0 3.24 102.1 20070624 63000.00 63500.00 104.9 78.02 16.01 0 10.95 -8.07 269 305 9.25 3.42 9 22 182.10 81.60 0 2.96 106.0 20070624 63000.00 63500.00 109.1 78.01 16.01 0 10.95 -2.13 374 350 9.15 3.46 9 21 182.10 81.60 0 2.68 110.2 20070624 63000.00 63500.00 113.7 78.00 16.01 0 10.97 5.44 368 370 9.14 3.49 9 20 182.10 81.60 0 2.43 114.9 20070624 63000.00 63500.00 118.9 78.00 16.01 0 10.96 -9.81 437 416 9.08 3.33 9 20 182.10 81.60 0 2.14 120.2 20070624 63000.00 63500.00 125.6 77.99 16.01 0 10.97 -5.61 500 518 9.04 3.16 8 20 182.10 81.60 2 1.82 126.9 20070624 63000.00 63500.00 133.5 77.98 16.00 0 10.98 4.49 555 642 9.10 3.75 9 26 182.10 81.60 4 1.52 134.9 20070624 63000.00 63500.00 141.9 77.97 16.00 0 11.02 -0.10 597 729 9.09 3.87 9 26 182.10 81.60 5 1.27 143.4 20070624 63000.00 63500.00 151.3 77.96 16.00 0 11.06 1.85 664 859 9.13 3.75 9 29 182.10 81.60 7 1.03 152.9 20070624 63000.00 63500.00 161.7 77.95 16.00 0 11.11 15.77 705 1077 9.15 3.64 9 32 182.10 81.60 10 0.81 163.4 20070624 63000.00 63500.00 173.5 77.93 16.00 0 11.14 23.28 774 1380 9.14 3.35 10 39 182.10 81.60 12 0.58 175.3 20070624 63000.00 63500.00 185.8 77.92 15.99 0 11.16 16.45 873 1803 9.21 3.66 12 56 182.10 81.60 16 0.37 187.7 20070624 63000.00 63500.00 199.2 77.90 15.99 0 11.17 5.36 1014 2208 9.17 3.98 13 64 182.10 81.60 20 0.17 201.3 20070624 63000.00 63500.00 213.5 77.89 15.99 0 11.24 -5.86 899 2262 9.20 3.79 10 57 182.10 81.60 49 0.00 215.8 20070624 63000.00 63500.00 229.2 77.87 15.98 0 11.28 -7.91 864 2252 9.17 3.37 8 48 182.10 81.60 71 0.00 231.6 20070624 63000.00 63500.00 245.8 77.85 15.98 0 11.27 -9.17 885 2151 9.18 3.58 8 47 182.10 81.60 85 0.00 248.4 20070624 63000.00 63500.00 263.0 77.83 15.98 0 11.26 -2.13 870 2214 9.17 3.57 8 49 182.10 81.60 94 0.00 265.7 20070624 63000.00 63500.00 281.6 77.81 15.97 0 11.25 8.05 880 2233 9.18 3.78 9 51 182.10 81.60 97 0.00 284.5 20070624 63000.00 63500.00 301.2 77.79 15.97 0 11.21 13.66 872 2258 9.18 4.08 9 57 182.10 81.60 100 0.00 304.3 20070624 63000.00 63500.00 321.6 77.76 15.97 0 11.16 10.53 916 2238 9.19 4.80 11 63 182.10 81.60 100 0.00 324.9 20070624 63000.00 63500.00 343.2 77.74 15.96 0 11.11 13.30 982 2309 9.21 5.87 14 78 182.10 81.60 100 0.00 346.7 20070624 63000.00 63500.00 365.9 77.72 15.96 0 11.07 17.71 979 2406 9.22 6.83 16 93 182.10 81.60 100 0.00 369.7 20070624 63000.00 63500.00 390.1 77.69 15.95 0 11.00 15.65 1057 2395 9.40 12.68 32 166 182.10 81.60 100 0.00 394.1 20070624 63000.00 63500.00 412.1 77.67 15.95 0 10.95 25.82 1268 2447 9.41 16.39 45 202 182.10 81.60 100 0.00 416.2 20070624 63000.00 63500.00 437.8 77.64 15.95 0 10.80 2.51 1352 1994 9.52 32.26 97 332 182.10 81.60 100 0.00 442.3 20070624 63000.00 63500.00 466.5 77.61 15.94 0 10.73 47.77 1632 2131 9.71 60.99 233 699 182.10 81.60 100 0.00 471.2 20070624 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 484.09 2449 2449 182.10 81.60 0 5.52 78.1 20070624 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 317.16 2738 2738 182.10 81.60 0 5.28 81.8 20070624 63500.00 64000.00 84.6 78.04 16.01 0 9.36 -122.16 125 125 7.36 7.84 1 1 182.10 81.60 0 4.96 85.5 20070624 63500.00 64000.00 88.8 78.04 16.01 0 10.44 -1.40 47 47 9.49 3.34 13 13 182.10 81.60 0 4.50 89.7 20070624 63500.00 64000.00 93.3 78.03 16.01 0 10.85 10.24 193 193 8.96 1.76 22 22 182.10 81.60 0 3.97 94.3 20070624 63500.00 64000.00 97.4 78.03 16.01 0 11.12 0.97 134 320 10.01 1.88 13 69 182.10 81.60 0 3.60 98.4 20070624 63500.00 64000.00 101.0 78.02 16.01 0 10.97 -2.79 245 274 9.41 2.20 10 27 182.10 81.60 0 3.24 102.1 20070624 63500.00 64000.00 104.7 78.02 16.01 0 10.99 -7.88 274 338 9.21 2.17 7 20 182.10 81.60 0 2.96 105.9 20070624 63500.00 64000.00 109.2 78.01 16.01 0 10.99 -10.84 314 345 9.13 2.17 7 17 182.10 81.60 0 2.68 110.3 20070624 63500.00 64000.00 113.6 78.01 16.01 0 10.97 -11.81 380 348 9.07 2.30 7 17 182.10 81.60 0 2.43 114.8 20070624 63500.00 64000.00 118.9 78.00 16.01 0 10.96 -15.21 428 408 9.02 2.44 7 17 182.10 81.60 1 2.14 120.1 20070624 63500.00 64000.00 125.6 77.99 16.01 0 10.99 -3.33 520 549 8.96 2.31 7 18 182.10 81.60 2 1.82 126.9 20070624 63500.00 64000.00 133.3 77.98 16.00 0 11.00 -6.93 567 633 9.00 2.64 8 21 182.10 81.60 4 1.52 134.7 20070624 63500.00 64000.00 141.9 77.97 16.00 0 11.05 -3.76 611 739 8.99 2.49 7 21 182.10 81.60 5 1.27 143.4 20070624 63500.00 64000.00 151.2 77.96 16.00 0 11.10 12.88 654 866 9.00 2.37 7 22 182.10 81.60 7 1.03 152.8 20070624 63500.00 64000.00 161.5 77.95 16.00 0 11.14 20.98 726 1115 9.03 2.54 7 26 182.10 81.60 10 0.81 163.3 20070624 63500.00 64000.00 173.4 77.93 16.00 0 11.16 9.35 802 1448 9.08 2.79 8 35 182.10 81.60 12 0.58 175.2 20070624 63500.00 64000.00 185.6 77.92 15.99 0 11.17 17.91 952 1862 9.13 3.43 11 49 182.10 81.60 16 0.37 187.6 20070624 63500.00 64000.00 199.0 77.90 15.99 0 11.18 7.54 1053 2265 9.15 3.84 13 62 182.10 81.60 20 0.17 201.1 20070624 63500.00 64000.00 213.6 77.89 15.99 0 11.23 -5.59 891 2275 9.20 3.91 10 59 182.10 81.60 49 0.00 215.8 20070624 63500.00 64000.00 229.2 77.87 15.98 0 11.24 0.39 882 2267 9.18 3.70 9 54 182.10 81.60 71 0.00 231.6 20070624 63500.00 64000.00 245.8 77.85 15.98 0 11.26 15.22 867 2229 9.18 3.62 8 50 182.10 81.60 86 0.00 248.4 20070624 63500.00 64000.00 262.9 77.83 15.98 0 11.26 3.47 864 2253 9.18 3.55 8 50 182.10 81.60 94 0.00 265.6 20070624 63500.00 64000.00 281.4 77.81 15.97 0 11.25 9.01 853 2286 9.18 3.63 8 52 182.10 81.60 97 0.00 284.3 20070624 63500.00 64000.00 301.2 77.79 15.97 0 11.22 16.66 897 2298 9.20 4.23 10 58 182.10 81.60 100 0.00 304.3 20070624 63500.00 64000.00 321.6 77.76 15.97 0 11.17 24.23 913 2333 9.20 4.91 11 68 182.10 81.60 100 0.00 325.0 20070624 63500.00 64000.00 343.1 77.74 15.96 0 11.11 24.70 975 2304 9.22 6.08 14 80 182.10 81.60 100 0.00 346.6 20070624 63500.00 64000.00 365.8 77.72 15.96 0 11.06 -0.76 1010 2379 9.24 7.42 18 99 182.10 81.60 100 0.00 369.6 20070624 63500.00 64000.00 390.3 77.69 15.95 0 10.97 46.27 1092 2280 9.42 14.67 38 182 182.10 81.60 100 0.00 394.3 20070624 63500.00 64000.00 411.9 77.67 15.95 0 10.90 29.64 1218 2343 9.41 18.30 49 219 182.10 81.60 100 0.00 416.1 20070624 63500.00 64000.00 437.9 77.64 15.95 0 10.86 -0.99 1193 2389 9.56 27.98 76 351 182.10 81.60 100 0.00 442.3 20070624 63500.00 64000.00 466.8 77.61 15.94 0 10.86 -18.59 1130 2391 9.75 41.33 123 577 182.10 81.60 100 0.00 471.5 20070624 64000.00 64500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.22 702.30 3296 3296 182.10 81.60 0 5.52 78.2 20070624 64000.00 64500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.32 449.71 3959 3959 182.10 81.60 0 5.28 82.0 20070624 64000.00 64500.00 83.8 78.04 16.01 0 9.52 77.24 139 139 8.02 13.03 4 4 182.10 81.60 1 4.96 84.7 20070624 64000.00 64500.00 89.9 78.03 16.01 0 10.74 8.02 252 252 9.04 2.90 19 19 182.10 81.60 0 4.50 90.9 20070624 64000.00 64500.00 93.2 78.03 16.01 0 10.85 -4.04 152 152 9.02 2.82 18 18 182.10 81.60 0 3.80 94.2 20070624 64000.00 64500.00 97.2 78.03 16.01 0 11.08 0.60 157 304 10.00 2.76 17 75 182.10 81.60 0 3.60 98.3 20070624 64000.00 64500.00 100.7 78.02 16.01 0 11.03 1.39 195 273 9.60 3.37 11 34 182.10 81.60 0 3.24 101.8 20070624 64000.00 64500.00 104.6 78.02 16.01 0 10.96 6.79 290 306 9.26 2.81 9 22 182.10 81.60 0 2.96 105.7 20070624 64000.00 64500.00 109.0 78.01 16.01 0 10.96 -15.65 350 326 9.19 2.91 9 20 182.10 81.60 0 2.68 110.2 20070624 64000.00 64500.00 113.4 78.01 16.01 0 10.97 3.91 350 345 9.14 3.06 8 18 182.10 81.60 0 2.43 114.6 20070624 64000.00 64500.00 118.8 78.00 16.01 0 10.98 -0.60 409 416 9.13 2.99 8 21 182.10 81.60 1 2.14 120.1 20070624 64000.00 64500.00 125.4 77.99 16.01 0 10.96 5.10 574 531 9.04 3.29 10 23 182.10 81.60 2 1.82 126.7 20070624 64000.00 64500.00 133.4 77.98 16.00 0 10.99 2.39 559 644 9.05 3.29 9 24 182.10 81.60 4 1.52 134.8 20070624 64000.00 64500.00 142.1 77.97 16.00 0 11.03 9.40 614 709 9.08 3.39 9 26 182.10 81.60 5 1.27 143.6 20070624 64000.00 64500.00 151.3 77.96 16.00 0 11.09 14.27 672 880 9.08 3.11 9 27 182.10 81.60 7 1.03 152.9 20070624 64000.00 64500.00 161.6 77.95 16.00 0 11.13 7.77 717 1086 9.08 2.86 8 29 182.10 81.60 10 0.81 163.3 20070624 64000.00 64500.00 173.4 77.93 16.00 0 11.14 13.09 818 1392 9.13 3.36 10 39 182.10 81.60 12 0.58 175.3 20070624 64000.00 64500.00 185.6 77.92 15.99 0 11.15 19.19 952 1804 9.17 4.04 13 55 182.10 81.60 16 0.37 187.6 20070624 64000.00 64500.00 199.1 77.90 15.99 0 11.16 8.26 1057 2207 9.18 4.15 14 66 182.10 81.60 20 0.17 201.2 20070624 64000.00 64500.00 213.6 77.89 15.99 0 11.20 5.79 910 2260 9.21 4.24 12 64 182.10 81.60 49 0.00 215.8 20070624 64000.00 64500.00 229.2 77.87 15.98 0 11.23 2.44 888 2229 9.18 3.83 9 53 182.10 81.60 71 0.00 231.6 20070624 64000.00 64500.00 245.8 77.85 15.98 0 11.25 9.89 884 2208 9.17 3.62 9 50 182.10 81.60 86 0.00 248.4 20070624 64000.00 64500.00 262.9 77.83 15.98 0 11.24 3.26 894 2215 9.17 3.76 9 50 182.10 81.60 94 0.00 265.6 20070624 64000.00 64500.00 281.6 77.81 15.97 0 11.24 -7.55 883 2238 9.18 3.80 9 52 182.10 81.60 97 0.00 284.5 20070624 64000.00 64500.00 301.1 77.79 15.97 0 11.21 9.30 904 2258 9.19 4.36 10 58 182.10 81.60 100 0.00 304.2 20070624 64000.00 64500.00 321.6 77.76 15.97 0 11.16 11.35 937 2340 9.21 5.21 12 71 182.10 81.60 100 0.00 324.9 20070624 64000.00 64500.00 343.1 77.74 15.96 0 11.10 -0.81 1008 2322 9.23 6.58 16 85 182.10 81.60 100 0.00 346.6 20070624 64000.00 64500.00 365.7 77.72 15.96 0 11.03 22.67 1044 2350 9.25 8.45 21 109 182.10 81.60 100 0.00 369.5 20070624 64000.00 64500.00 390.0 77.69 15.95 0 11.00 15.21 1011 2426 9.43 13.19 33 183 182.10 81.60 100 0.00 394.0 20070624 64000.00 64500.00 412.1 77.67 15.95 0 10.92 -31.91 1266 2432 9.45 19.46 53 237 182.10 81.60 100 0.00 416.3 20070624 64000.00 64500.00 438.0 77.64 15.95 0 10.84 8.99 1415 2447 9.55 32.81 99 388 182.10 81.60 100 0.00 442.4 20070624 64000.00 64500.00 466.9 77.61 15.94 0 10.80 -21.81 1530 2528 9.75 56.94 195 725 182.10 81.60 100 0.00 471.6 20070624 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 481.87 2266 2266 182.10 81.60 0 5.52 78.1 20070624 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 310.05 2845 2845 182.10 81.60 0 5.28 81.8 20070624 64500.00 65000.00 84.5 78.04 16.01 0 9.86 -38.78 124 124 7.84 4.93 1 1 182.10 81.60 1 4.96 85.4 20070624 64500.00 65000.00 89.0 78.04 16.01 0 10.68 10.03 163 163 8.73 1.62 11 11 182.10 81.60 0 4.50 89.9 20070624 64500.00 65000.00 93.4 78.03 16.01 0 10.88 2.41 183 183 8.90 1.88 16 16 182.10 81.60 0 3.88 94.4 20070624 64500.00 65000.00 97.4 78.03 16.01 0 11.12 -5.37 150 318 9.91 1.84 12 56 182.10 81.60 0 3.60 98.4 20070624 64500.00 65000.00 101.0 78.02 16.01 0 11.02 -0.63 194 284 9.53 2.20 9 30 182.10 81.60 0 3.24 102.0 20070624 64500.00 65000.00 104.7 78.02 16.01 0 10.95 -3.04 317 328 9.17 2.31 8 20 182.10 81.60 0 2.96 105.9 20070624 64500.00 65000.00 109.2 78.01 16.01 0 10.95 2.37 330 343 9.10 2.36 7 17 182.10 81.60 0 2.68 110.4 20070624 64500.00 65000.00 113.6 78.01 16.01 0 10.94 -4.56 362 355 9.08 2.54 8 18 182.10 81.60 0 2.43 114.8 20070624 64500.00 65000.00 118.8 78.00 16.01 0 10.95 5.03 429 427 9.03 2.55 8 18 182.10 81.60 1 2.14 120.1 20070624 64500.00 65000.00 125.6 77.99 16.01 0 10.95 6.76 508 518 8.94 2.42 7 18 182.10 81.60 2 1.82 126.9 20070624 64500.00 65000.00 133.4 77.98 16.00 0 11.00 -2.58 509 598 8.98 2.52 7 19 182.10 81.60 4 1.52 134.8 20070624 64500.00 65000.00 141.9 77.97 16.00 0 11.03 5.21 590 699 8.97 2.50 7 20 182.10 81.60 5 1.27 143.4 20070624 64500.00 65000.00 151.2 77.96 16.00 0 11.08 10.77 649 848 8.98 2.39 7 21 182.10 81.60 7 1.03 152.8 20070624 64500.00 65000.00 161.5 77.95 16.00 0 11.13 8.97 720 1092 9.02 2.55 8 26 182.10 81.60 10 0.81 163.2 20070624 64500.00 65000.00 173.4 77.93 16.00 0 11.15 11.10 804 1432 9.06 2.82 8 34 182.10 81.60 12 0.58 175.2 20070624 64500.00 65000.00 185.6 77.92 15.99 0 11.15 22.49 921 1789 9.12 3.38 11 48 182.10 81.60 16 0.37 187.6 20070624 64500.00 65000.00 199.0 77.90 15.99 0 11.14 10.28 1073 2109 9.14 4.08 14 62 182.10 81.60 20 0.17 201.1 20070624 64500.00 65000.00 213.5 77.89 15.99 0 11.20 3.39 932 2184 9.19 4.14 11 59 182.10 81.60 49 0.00 215.7 20070624 64500.00 65000.00 229.2 77.87 15.98 0 11.25 4.95 880 2153 9.16 3.63 9 48 182.10 81.60 71 0.00 231.6 20070624 64500.00 65000.00 245.9 77.85 15.98 0 11.28 1.47 884 2127 9.16 3.40 8 44 182.10 81.60 87 0.00 248.4 20070624 64500.00 65000.00 262.9 77.83 15.98 0 11.28 -1.20 880 2140 9.16 3.37 8 44 182.10 81.60 94 0.00 265.7 20070624 64500.00 65000.00 281.5 77.81 15.97 0 11.25 -9.29 892 2124 9.17 3.66 8 47 182.10 81.60 97 0.00 284.4 20070624 64500.00 65000.00 301.2 77.79 15.97 0 11.22 5.19 904 2165 9.18 4.06 10 53 182.10 81.60 100 0.00 304.3 20070624 64500.00 65000.00 321.5 77.76 15.97 0 11.19 -5.35 951 2238 9.19 4.69 11 61 182.10 81.60 100 0.00 324.9 20070624 64500.00 65000.00 343.1 77.74 15.96 0 11.13 -22.88 1002 2227 9.21 5.84 14 73 182.10 81.60 100 0.00 346.6 20070624 64500.00 65000.00 365.8 77.72 15.96 0 11.07 -1.23 1089 2263 9.23 7.43 19 90 182.10 81.60 100 0.00 369.6 20070624 64500.00 65000.00 390.0 77.69 15.95 0 10.99 4.35 1099 2242 9.39 13.69 34 159 182.10 81.60 100 0.00 394.0 20070624 64500.00 65000.00 411.9 77.67 15.95 0 10.96 9.12 1105 2261 9.41 14.83 39 183 182.10 81.60 100 0.00 416.1 20070624 64500.00 65000.00 437.7 77.64 15.95 0 10.86 29.73 1377 2037 9.52 28.55 88 300 182.10 81.60 100 0.00 442.2 20070624 64500.00 65000.00 466.4 77.61 15.94 0 10.87 -91.97 1583 2563 9.72 46.81 166 600 182.10 81.60 100 0.00 471.1 20070624 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 542.83 2698 2698 182.10 81.60 0 5.52 78.0 20070624 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 355.33 3158 3158 182.10 81.60 0 5.28 81.8 20070624 65000.00 65500.00 84.3 78.04 16.01 0 9.78 0.47 139 139 7.28 2.54 0 0 182.10 81.60 0 4.96 85.2 20070624 65000.00 65500.00 89.6 78.03 16.01 0 10.82 6.77 192 192 8.88 1.80 11 11 182.10 81.60 1 4.50 90.6 20070624 65000.00 65500.00 93.2 78.03 16.01 0 10.97 1.63 163 163 8.96 1.44 13 13 182.10 81.60 0 3.83 94.2 20070624 65000.00 65500.00 97.4 78.03 16.01 0 11.08 -3.88 201 281 9.80 1.83 15 48 182.10 81.60 0 3.60 98.4 20070624 65000.00 65500.00 101.0 78.02 16.01 0 11.05 -0.21 218 277 9.52 2.18 9 27 182.10 81.60 0 3.24 102.1 20070624 65000.00 65500.00 104.7 78.02 16.01 0 11.01 -4.17 283 323 9.24 2.40 7 20 182.10 81.60 0 2.96 105.8 20070624 65000.00 65500.00 109.2 78.01 16.01 0 10.96 -11.38 337 316 9.13 2.63 8 18 182.10 81.60 0 2.68 110.4 20070624 65000.00 65500.00 113.6 78.01 16.01 0 10.98 -12.87 369 377 9.12 2.75 8 18 182.10 81.60 0 2.43 114.8 20070624 65000.00 65500.00 118.9 78.00 16.01 0 10.98 -10.92 434 430 9.06 2.61 8 19 182.10 81.60 1 2.14 120.1 20070624 65000.00 65500.00 125.6 77.99 16.01 0 10.97 -9.02 494 522 8.99 2.57 7 19 182.10 81.60 2 1.82 126.9 20070624 65000.00 65500.00 133.3 77.98 16.00 0 10.99 -8.23 576 585 9.01 2.80 9 21 182.10 81.60 4 1.52 134.7 20070624 65000.00 65500.00 141.8 77.97 16.00 0 11.03 7.05 614 698 9.01 2.79 8 22 182.10 81.60 5 1.27 143.3 20070624 65000.00 65500.00 151.2 77.96 16.00 0 11.08 7.54 668 886 9.02 2.76 8 24 182.10 81.60 7 1.03 152.8 20070624 65000.00 65500.00 161.6 77.95 16.00 0 11.14 14.86 734 1139 9.05 2.69 8 28 182.10 81.60 10 0.81 163.3 20070624 65000.00 65500.00 173.2 77.93 16.00 0 11.16 16.17 809 1439 9.10 2.97 9 37 182.10 81.60 13 0.58 175.1 20070624 65000.00 65500.00 185.9 77.92 15.99 0 11.16 14.77 961 1788 9.16 3.71 12 52 182.10 81.60 16 0.37 187.8 20070624 65000.00 65500.00 199.1 77.90 15.99 0 11.16 7.33 1050 2211 9.17 4.11 14 66 182.10 81.60 19 0.17 201.2 20070624 65000.00 65500.00 213.5 77.89 15.99 0 11.22 -5.61 938 2269 9.21 4.19 12 62 182.10 81.60 49 0.00 215.8 20070624 65000.00 65500.00 229.3 77.87 15.98 0 11.26 4.30 892 2248 9.18 3.53 9 50 182.10 81.60 72 0.00 231.7 20070624 65000.00 65500.00 245.8 77.85 15.98 0 11.29 -10.44 888 2219 9.17 3.37 8 45 182.10 81.60 87 0.00 248.4 20070624 65000.00 65500.00 262.9 77.83 15.98 0 11.28 -2.63 891 2222 9.17 3.41 8 46 182.10 81.60 94 0.00 265.6 20070624 65000.00 65500.00 281.5 77.81 15.97 0 11.28 3.04 900 2272 9.18 3.46 8 47 182.10 81.60 97 0.00 284.4 20070624 65000.00 65500.00 301.2 77.79 15.97 0 11.24 0.13 913 2267 9.19 4.00 9 54 182.10 81.60 100 0.00 304.3 20070624 65000.00 65500.00 321.6 77.76 15.97 0 11.20 0.36 948 2358 9.20 4.59 11 63 182.10 81.60 100 0.00 324.9 20070624 65000.00 65500.00 343.0 77.74 15.96 0 11.15 -0.89 992 2357 9.22 5.59 13 75 182.10 81.60 100 0.00 346.6 20070624 65000.00 65500.00 365.9 77.72 15.96 0 11.09 6.38 997 2389 9.24 6.78 16 91 182.10 81.60 100 0.00 369.6 20070624 65000.00 65500.00 390.2 77.69 15.95 0 10.99 -2.30 1102 2357 9.41 14.20 35 174 182.10 81.60 100 0.00 394.2 20070624 65000.00 65500.00 412.0 77.67 15.95 0 10.96 33.86 1207 2370 9.41 16.08 43 195 182.10 81.60 100 0.00 416.2 20070624 65000.00 65500.00 437.9 77.64 15.95 0 10.85 -48.76 1399 2454 9.55 31.00 94 377 182.10 81.60 100 0.00 442.4 20070624 65000.00 65500.00 466.5 77.61 15.94 0 10.80 -46.79 1466 2188 9.71 50.57 173 586 182.10 81.60 100 0.00 471.2 20070624 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 552.31 2802 2802 182.10 81.60 1 5.52 78.0 20070624 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 359.49 3177 3177 182.10 81.60 0 5.28 81.8 20070624 65500.00 70000.00 83.8 78.04 16.01 1 8.84 -0.28 2 2 9.34 1.00 6 6 182.10 81.60 0 4.96 84.7 20070624 65500.00 70000.00 89.0 78.04 16.01 0 10.80 3.22 163 163 8.70 1.35 8 8 182.10 81.60 0 4.50 90.0 20070624 65500.00 70000.00 93.2 78.03 16.01 0 11.00 -4.80 164 164 8.89 1.38 11 11 182.10 81.60 0 3.79 94.2 20070624 65500.00 70000.00 97.4 78.03 16.01 0 11.23 -4.79 141 326 10.00 1.68 11 54 182.10 81.60 0 3.60 98.4 20070624 65500.00 70000.00 101.0 78.02 16.01 0 11.07 -0.70 225 281 9.50 2.06 9 26 182.10 81.60 0 3.24 102.1 20070624 65500.00 70000.00 104.7 78.02 16.01 0 11.01 -12.72 282 307 9.25 2.12 7 19 182.10 81.60 0 2.96 105.8 20070624 65500.00 70000.00 109.1 78.01 16.01 0 10.98 -5.05 344 319 9.13 2.41 8 17 182.10 81.60 0 2.68 110.3 20070624 65500.00 70000.00 113.6 78.01 16.01 0 10.99 3.29 365 373 9.13 2.57 7 18 182.10 81.60 0 2.43 114.8 20070624 65500.00 70000.00 118.8 78.00 16.01 0 10.98 -2.92 429 408 9.07 2.57 8 18 182.10 81.60 1 2.14 120.1 20070624 65500.00 70000.00 125.6 77.99 16.01 0 10.98 -3.15 513 508 8.99 2.54 8 19 182.10 81.60 2 1.82 126.9 20070624 65500.00 70000.00 133.4 77.98 16.00 0 10.99 -1.18 583 618 9.03 2.98 9 23 182.10 81.60 4 1.52 134.8 20070624 65500.00 70000.00 141.9 77.97 16.00 0 11.04 2.55 587 717 9.01 2.69 8 22 182.10 81.60 5 1.27 143.4 20070624 65500.00 70000.00 151.1 77.96 16.00 0 11.09 22.38 687 844 9.01 2.64 8 23 182.10 81.60 7 1.03 152.7 20070624 65500.00 70000.00 161.6 77.95 16.00 0 11.15 10.60 696 1097 9.06 2.59 7 27 182.10 81.60 10 0.81 163.3 20070624 65500.00 70000.00 173.4 77.93 16.00 0 11.16 -1.56 791 1414 9.10 2.90 9 36 182.10 81.60 13 0.58 175.2 20070624 65500.00 70000.00 185.7 77.92 15.99 0 11.17 4.38 933 1889 9.16 3.65 12 53 182.10 81.60 16 0.37 187.7 20070624 65500.00 70000.00 199.0 77.90 15.99 0 11.17 10.91 1050 2284 9.18 4.04 13 66 182.10 81.60 19 0.17 201.1 20070624 65500.00 70000.00 213.6 77.89 15.99 0 11.20 -3.24 962 2296 9.21 4.49 12 66 182.10 81.60 49 0.00 215.8 20070624 65500.00 70000.00 229.3 77.87 15.98 0 11.25 11.26 902 2271 9.18 3.68 9 52 182.10 81.60 72 0.00 231.7 20070624 65500.00 70000.00 245.8 77.85 15.98 0 11.29 4.00 856 2252 9.18 3.28 8 46 182.10 81.60 87 0.00 248.4 20070624 65500.00 70000.00 262.9 77.83 15.98 0 11.29 2.79 873 2267 9.17 3.31 8 46 182.10 81.60 95 0.00 265.6 20070624 65500.00 70000.00 281.5 77.81 15.97 0 11.27 -4.98 909 2274 9.18 3.62 8 49 182.10 81.60 97 0.00 284.4 20070624 65500.00 70000.00 301.2 77.79 15.97 0 11.23 5.81 926 2331 9.19 4.03 10 56 182.10 81.60 100 0.00 304.3 20070624 65500.00 70000.00 321.7 77.76 15.97 0 11.19 12.15 975 2354 9.19 4.73 11 64 182.10 81.60 100 0.00 325.0 20070624 65500.00 70000.00 343.1 77.74 15.96 0 11.12 2.95 995 2358 9.21 5.87 14 78 182.10 81.60 100 0.00 346.6 20070624 65500.00 70000.00 365.8 77.72 15.96 0 11.08 27.72 1024 2480 9.23 6.86 17 95 182.10 81.60 100 0.00 369.5 20070624 65500.00 70000.00 390.2 77.69 15.95 0 11.01 26.46 1061 2451 9.40 12.69 31 167 182.10 81.60 100 0.00 394.2 20070624 65500.00 70000.00 411.9 77.67 15.95 0 10.95 33.70 1190 2495 9.40 15.65 42 201 182.10 81.60 100 0.00 416.1 20070624 65500.00 70000.00 437.9 77.64 15.95 0 10.87 38.50 1216 2412 9.54 27.03 75 338 182.10 81.60 100 0.00 442.4 20070624 65500.00 70000.00 466.6 77.61 15.94 0 10.78 -40.58 1316 2444 9.73 52.42 164 684 182.10 81.60 100 0.00 471.3 20070624 70000.00 70500.00 77.5 78.05 16.02 2 9.06 -0.00 184 184 10.35 644.37 3878 3878 182.10 81.60 0 5.52 78.3 20070624 70000.00 70500.00 80.9 78.05 16.01 0 9.68 -80.81 137 137 8.17 12.90 4 4 182.10 81.60 0 5.28 81.8 20070624 70000.00 70500.00 84.3 78.04 16.01 0 10.15 0.51 5 5 9.65 1.00 2 2 182.10 81.60 0 4.96 85.2 20070624 70000.00 70500.00 88.6 78.04 16.01 0 10.82 8.06 77 77 9.06 2.20 11 11 182.10 81.60 0 4.50 89.6 20070624 70000.00 70500.00 93.7 78.03 16.01 0 11.07 2.47 172 172 9.17 2.72 17 17 182.10 81.60 0 3.79 94.7 20070624 70000.00 70500.00 97.2 78.03 16.01 0 11.27 -1.78 144 302 10.10 1.72 13 58 182.10 81.60 0 3.60 98.2 20070624 70000.00 70500.00 100.8 78.02 16.01 0 11.11 1.33 215 261 9.65 2.47 11 31 182.10 81.60 0 3.24 101.9 20070624 70000.00 70500.00 104.5 78.02 16.01 0 11.06 -8.85 268 312 9.36 2.64 8 22 182.10 81.60 0 2.96 105.6 20070624 70000.00 70500.00 109.1 78.01 16.01 0 11.01 -1.31 335 340 9.24 2.98 9 21 182.10 81.60 0 2.68 110.3 20070624 70000.00 70500.00 113.5 78.01 16.01 0 10.99 -7.55 372 358 9.23 3.25 10 22 182.10 81.60 0 2.43 114.7 20070624 70000.00 70500.00 118.8 78.00 16.01 0 10.99 -11.85 437 403 9.15 3.17 9 21 182.10 81.60 1 2.14 120.1 20070624 70000.00 70500.00 125.5 77.99 16.01 0 10.98 -14.47 521 562 9.10 3.19 10 25 182.10 81.60 2 1.82 126.8 20070624 70000.00 70500.00 133.4 77.98 16.00 0 10.99 -4.41 594 591 9.10 3.60 11 27 182.10 81.60 4 1.52 134.8 20070624 70000.00 70500.00 141.9 77.97 16.00 0 11.02 5.99 595 670 9.09 3.41 10 26 182.10 81.60 5 1.27 143.4 20070624 70000.00 70500.00 151.2 77.96 16.00 0 11.10 7.76 610 858 9.10 3.00 8 26 182.10 81.60 7 1.03 152.8 20070624 70000.00 70500.00 161.6 77.95 16.00 0 11.14 6.22 701 1139 9.15 3.15 9 33 182.10 81.60 10 0.81 163.3 20070624 70000.00 70500.00 173.5 77.93 16.00 0 11.13 -0.26 855 1485 9.18 4.17 12 48 182.10 81.60 13 0.58 175.4 20070624 70000.00 70500.00 185.6 77.92 15.99 0 11.14 23.17 958 1823 9.22 4.43 14 62 182.10 81.60 16 0.37 187.5 20070624 70000.00 70500.00 199.1 77.90 15.99 0 11.16 40.80 1073 2258 9.21 4.53 15 73 182.10 81.60 19 0.17 201.2 20070624 70000.00 70500.00 213.7 77.89 15.99 0 11.22 10.99 898 2241 9.21 4.06 11 62 182.10 81.60 49 0.00 215.9 20070624 70000.00 70500.00 229.2 77.87 15.98 0 11.26 15.78 895 2184 9.17 3.59 9 48 182.10 81.60 72 0.00 231.6 20070624 70000.00 70500.00 245.8 77.85 15.98 0 11.29 8.27 883 2231 9.16 3.26 8 44 182.10 81.60 87 0.00 248.4 20070624 70000.00 70500.00 262.9 77.83 15.98 0 11.29 13.42 904 2167 9.16 3.36 8 43 182.10 81.60 95 0.00 265.7 20070624 70000.00 70500.00 281.6 77.81 15.97 0 11.27 21.59 898 2217 9.16 3.53 8 47 182.10 81.60 98 0.00 284.5 20070624 70000.00 70500.00 301.2 77.79 15.97 0 11.24 6.79 900 2260 9.18 3.87 9 52 182.10 81.60 100 0.00 304.3 20070624 70000.00 70500.00 321.6 77.76 15.97 0 11.19 14.75 933 2329 9.19 4.53 11 63 182.10 81.60 100 0.00 324.9 20070624 70000.00 70500.00 343.2 77.74 15.96 0 11.14 27.22 971 2293 9.20 5.39 13 72 182.10 81.60 100 0.00 346.7 20070624 70000.00 70500.00 365.8 77.72 15.96 0 11.09 3.84 988 2385 9.22 6.35 15 85 182.10 81.60 100 0.00 369.5 20070624 70000.00 70500.00 390.1 77.69 15.95 0 11.01 20.30 1084 2429 9.40 12.60 32 164 182.10 81.60 100 0.00 394.0 20070624 70000.00 70500.00 411.9 77.67 15.95 0 10.93 11.43 1194 2332 9.39 17.06 45 200 182.10 81.60 100 0.00 416.1 20070624 70000.00 70500.00 437.9 77.64 15.95 0 10.90 74.25 1175 2407 9.53 24.24 65 304 182.10 81.60 100 0.00 442.3 20070624 70000.00 70500.00 466.8 77.61 15.94 0 10.77 -20.86 1510 2194 9.70 53.45 194 639 182.10 81.60 100 0.00 471.5 20070624 70500.00 71000.00 77.3 78.05 16.02 0 7.34 -122.83 1 1 5.84 25.86 0 0 182.10 81.60 0 5.52 78.1 20070624 70500.00 71000.00 80.8 78.05 16.01 0 10.28 -18.28 643 643 9.02 6.13 254 254 182.10 81.60 0 5.27 81.7 20070624 70500.00 71000.00 84.0 78.04 16.01 0 12.34 16.76 4 4 12.67 1.00 10 10 182.10 81.60 0 4.96 84.9 20070624 70500.00 71000.00 89.0 78.04 16.01 0 10.77 -6.16 125 125 8.69 1.32 8 8 182.10 81.60 0 4.50 89.9 20070624 70500.00 71000.00 93.2 78.03 16.01 0 10.98 2.05 128 128 8.81 1.38 8 8 182.10 81.60 1 3.62 94.2 20070624 70500.00 71000.00 97.3 78.03 16.01 0 11.28 1.09 116 315 10.13 1.61 10 61 182.10 81.60 0 3.59 98.4 20070624 70500.00 71000.00 101.0 78.02 16.01 0 11.05 4.09 238 279 9.48 2.18 10 26 182.10 81.60 0 3.24 102.0 20070624 70500.00 71000.00 104.7 78.02 16.01 0 11.00 5.23 296 320 9.22 2.24 7 19 182.10 81.60 0 2.95 105.9 20070624 70500.00 71000.00 109.2 78.01 16.01 0 10.97 -0.06 353 337 9.14 2.52 8 19 182.10 81.60 0 2.68 110.3 20070624 70500.00 71000.00 113.6 78.01 16.01 0 10.98 2.97 344 348 9.12 2.51 7 17 182.10 81.60 0 2.42 114.8 20070624 70500.00 71000.00 118.8 78.00 16.01 0 10.97 -6.06 437 414 9.05 2.61 8 18 182.10 81.60 1 2.14 120.0 20070624 70500.00 71000.00 125.6 77.99 16.01 0 10.96 -15.77 533 521 8.98 2.63 8 20 182.10 81.60 2 1.81 126.9 20070624 70500.00 71000.00 133.3 77.98 16.00 0 11.01 -2.73 561 585 9.01 2.70 8 21 182.10 81.60 4 1.52 134.8 20070624 70500.00 71000.00 141.9 77.97 16.00 0 11.02 5.28 601 660 8.99 2.68 8 21 182.10 81.60 5 1.26 143.4 20070624 70500.00 71000.00 151.0 77.96 16.00 0 11.09 6.26 652 846 9.02 2.59 7 22 182.10 81.60 7 1.03 152.6 20070624 70500.00 71000.00 161.5 77.95 16.00 0 11.13 8.97 737 1117 9.06 2.73 8 28 182.10 81.60 10 0.81 163.2 20070624 70500.00 71000.00 173.5 77.93 16.00 0 11.17 17.11 845 1491 9.11 3.03 9 38 182.10 81.60 13 0.58 175.3 20070624 70500.00 71000.00 185.6 77.92 15.99 0 11.16 21.88 943 1828 9.15 3.63 12 52 182.10 81.60 16 0.38 187.6 20070624 70500.00 71000.00 199.0 77.90 15.99 0 11.17 40.67 1018 2253 9.17 3.89 13 63 182.10 81.60 19 0.17 201.1 20070624 70500.00 71000.00 213.6 77.89 15.99 0 11.21 22.90 904 2256 9.21 4.14 11 63 182.10 81.60 49 0.00 215.8 20070624 70500.00 71000.00 229.1 77.87 15.98 0 11.25 8.30 887 2183 9.17 3.69 9 50 182.10 81.60 73 0.00 231.5 20070624 70500.00 71000.00 245.8 77.85 15.98 0 11.28 3.11 875 2133 9.17 3.44 8 45 182.10 81.60 87 0.00 248.4 20070624 70500.00 71000.00 262.9 77.83 15.98 0 11.29 10.56 875 2201 9.16 3.28 7 43 182.10 81.60 95 0.00 265.6 20070624 70500.00 71000.00 281.5 77.81 15.97 0 11.26 -0.45 908 2178 9.18 3.74 9 48 182.10 81.60 98 0.00 284.4 20070624 70500.00 71000.00 301.2 77.79 15.97 0 11.24 5.27 928 2196 9.19 4.11 9 53 182.10 81.60 100 0.00 304.3 20070624 70500.00 71000.00 321.5 77.76 15.97 0 11.20 2.25 955 2255 9.19 4.68 11 60 182.10 81.60 100 0.00 324.8 20070624 70500.00 71000.00 343.2 77.74 15.96 0 11.16 13.91 952 2321 9.22 5.36 13 71 182.10 81.60 100 0.00 346.7 20070624 70500.00 71000.00 365.7 77.72 15.96 0 11.10 26.66 1045 2305 9.24 7.00 17 88 182.10 81.60 100 0.00 369.5 20070624 70500.00 71000.00 390.2 77.69 15.95 0 11.04 21.13 1141 2371 9.42 12.67 33 158 182.10 81.60 100 0.00 394.2 20070624 70500.00 71000.00 411.9 77.67 15.95 0 10.98 -26.60 1209 2385 9.43 15.66 42 190 182.10 81.60 100 0.00 416.1 20070624 70500.00 71000.00 437.6 77.64 15.95 0 10.87 75.22 1278 2329 9.55 28.58 81 336 182.10 81.60 100 0.00 442.1 20070624 70500.00 71000.00 466.7 77.61 15.94 0 10.86 -69.79 1864 2690 9.73 51.93 206 673 182.10 81.60 100 0.00 471.4 20070624 71000.00 71500.00 77.2 78.05 16.02 0 6.10 202.25 1 1 5.10 83.37 0 0 182.10 81.60 0 5.52 78.0 20070624 71000.00 71500.00 80.9 78.05 16.01 0 9.82 -1.74 157 157 7.31 2.54 0 0 182.10 81.60 0 5.27 81.8 20070624 71000.00 71500.00 84.1 78.04 16.01 0 9.04 0.31 3 3 8.54 1.00 1 1 182.10 81.60 0 4.96 85.0 20070624 71000.00 71500.00 88.9 78.04 16.01 0 10.76 4.58 147 147 8.73 1.40 9 9 182.10 81.60 0 4.50 89.8 20070624 71000.00 71500.00 93.3 78.03 16.01 0 10.98 -0.59 129 129 8.85 1.35 8 8 182.10 81.60 0 3.52 94.3 20070624 71000.00 71500.00 97.3 78.03 16.01 0 11.16 -0.58 158 294 9.94 1.67 12 52 182.10 81.60 0 3.59 98.4 20070624 71000.00 71500.00 101.0 78.02 16.01 0 11.05 -7.32 244 301 9.48 2.36 10 29 182.10 81.60 0 3.24 102.1 20070624 71000.00 71500.00 104.7 78.02 16.01 0 10.99 -2.62 306 320 9.24 2.44 9 21 182.10 81.60 0 2.95 105.8 20070624 71000.00 71500.00 109.1 78.01 16.01 0 10.99 -2.54 331 340 9.14 2.37 7 18 182.10 81.60 0 2.68 110.3 20070624 71000.00 71500.00 113.6 78.01 16.01 0 10.97 -11.34 365 343 9.12 2.48 8 18 182.10 81.60 0 2.42 114.8 20070624 71000.00 71500.00 118.8 78.00 16.01 0 10.98 -2.02 427 427 9.07 2.60 8 19 182.10 81.60 1 2.14 120.1 20070624 71000.00 71500.00 125.6 77.99 16.01 0 10.97 -2.05 534 508 8.99 2.61 8 19 182.10 81.60 2 1.81 126.9 20070624 71000.00 71500.00 133.4 77.98 16.00 0 10.98 -0.96 584 566 9.01 2.91 9 22 182.10 81.60 4 1.52 134.8 20070624 71000.00 71500.00 141.9 77.97 16.00 0 11.04 9.27 582 676 9.00 2.55 8 21 182.10 81.60 5 1.26 143.4 20070624 71000.00 71500.00 151.1 77.96 16.00 0 11.09 8.94 659 852 9.01 2.55 8 23 182.10 81.60 8 1.03 152.7 20070624 71000.00 71500.00 161.6 77.95 16.00 0 11.14 3.95 729 1116 9.05 2.63 8 27 182.10 81.60 10 0.81 163.3 20070624 71000.00 71500.00 173.4 77.93 16.00 0 11.16 13.40 798 1453 9.09 2.93 9 36 182.10 81.60 13 0.58 175.2 20070624 71000.00 71500.00 185.7 77.92 15.99 0 11.16 5.91 898 1801 9.13 3.40 11 48 182.10 81.60 15 0.38 187.6 20070624 71000.00 71500.00 199.1 77.90 15.99 0 11.18 19.18 1033 2263 9.16 3.76 13 62 182.10 81.60 19 0.17 201.2 20070624 71000.00 71500.00 213.6 77.89 15.99 0 11.23 9.46 899 2295 9.19 3.91 10 59 182.10 81.60 49 0.00 215.9 20070624 71000.00 71500.00 229.2 77.87 15.98 0 11.26 -7.56 867 2272 9.16 3.42 8 49 182.10 81.60 73 0.00 231.6 20070624 71000.00 71500.00 245.8 77.85 15.98 0 11.29 -9.86 853 2272 9.16 3.09 7 44 182.10 81.60 88 0.00 248.4 20070624 71000.00 71500.00 262.9 77.83 15.98 0 11.30 -14.56 873 2286 9.15 3.10 7 43 182.10 81.60 95 0.00 265.7 20070624 71000.00 71500.00 281.5 77.81 15.97 0 11.29 -14.55 866 2344 9.16 3.19 7 47 182.10 81.60 98 0.00 284.4 20070624 71000.00 71500.00 301.1 77.79 15.97 0 11.25 2.65 898 2332 9.17 3.61 8 51 182.10 81.60 100 0.00 304.2 20070624 71000.00 71500.00 321.6 77.76 15.97 0 11.20 8.03 937 2399 9.18 4.31 10 61 182.10 81.60 100 0.00 324.9 20070624 71000.00 71500.00 343.1 77.74 15.96 0 11.13 15.85 930 2402 9.19 5.14 12 73 182.10 81.60 100 0.00 346.6 20070624 71000.00 71500.00 365.8 77.72 15.96 0 11.09 6.79 1011 2468 9.21 6.59 16 90 182.10 81.60 100 0.00 369.5 20070624 71000.00 71500.00 390.1 77.69 15.95 0 11.04 16.09 1004 2562 9.38 10.89 26 154 182.10 81.60 100 0.00 394.1 20070624 71000.00 71500.00 411.9 77.67 15.95 0 10.93 34.01 1147 2397 9.40 15.86 42 201 182.10 81.60 100 0.00 416.1 20070624 71000.00 71500.00 437.9 77.64 15.95 0 10.93 39.09 1171 2682 9.55 22.14 60 318 182.10 81.60 100 0.00 442.3 20070624 71000.00 71500.00 466.6 77.61 15.94 0 10.83 -54.09 1234 2306 9.72 44.35 136 566 182.10 81.60 100 0.00 471.3 20070624 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 518.56 2750 2750 182.10 81.60 0 5.52 78.1 20070624 71500.00 72000.00 80.9 78.05 16.01 0 9.38 -0.14 118 118 8.37 20.98 12 12 182.10 81.60 0 5.27 81.8 20070624 71500.00 72000.00 83.9 78.04 16.01 3 9.07 40.67 1 1 8.57 1.00 0 0 182.10 81.60 0 4.96 84.7 20070624 71500.00 72000.00 88.9 78.04 16.01 0 10.74 4.94 165 165 8.69 1.45 9 9 182.10 81.60 0 4.50 89.9 20070624 71500.00 72000.00 93.2 78.03 16.01 0 10.99 1.23 173 173 8.89 1.39 11 11 182.10 81.60 0 3.77 94.2 20070624 71500.00 72000.00 97.4 78.03 16.01 0 11.19 2.95 152 312 9.94 1.56 11 51 182.10 81.60 0 3.59 98.4 20070624 71500.00 72000.00 101.0 78.02 16.01 0 11.01 3.62 267 283 9.39 2.13 10 25 182.10 81.60 0 3.24 102.1 20070624 71500.00 72000.00 104.7 78.02 16.01 0 10.99 -2.11 285 313 9.23 2.16 7 19 182.10 81.60 0 2.95 105.8 20070624 71500.00 72000.00 109.1 78.01 16.01 0 10.99 -9.05 326 350 9.13 2.40 7 17 182.10 81.60 0 2.68 110.3 20070624 71500.00 72000.00 113.6 78.01 16.01 0 10.98 -4.16 373 379 9.10 2.53 7 18 182.10 81.60 0 2.42 114.8 20070624 71500.00 72000.00 118.8 78.00 16.01 0 10.97 -2.73 423 428 9.05 2.51 8 19 182.10 81.60 1 2.14 120.1 20070624 71500.00 72000.00 125.5 77.99 16.01 0 10.95 -3.00 500 503 8.97 2.55 8 19 182.10 81.60 2 1.81 126.9 20070624 71500.00 72000.00 133.4 77.98 16.00 0 10.98 -2.62 565 593 8.99 2.80 8 21 182.10 81.60 4 1.52 134.8 20070624 71500.00 72000.00 141.8 77.97 16.00 0 11.03 -2.37 597 684 9.00 2.67 8 21 182.10 81.60 5 1.26 143.3 20070624 71500.00 72000.00 151.2 77.96 16.00 0 11.08 7.98 656 864 9.01 2.58 8 23 182.10 81.60 8 1.03 152.8 20070624 71500.00 72000.00 161.6 77.95 16.00 0 11.14 14.54 717 1112 9.05 2.61 8 27 182.10 81.60 10 0.81 163.3 20070624 71500.00 72000.00 173.4 77.93 16.00 0 11.16 6.21 791 1414 9.09 2.89 9 35 182.10 81.60 13 0.58 175.3 20070624 71500.00 72000.00 185.6 77.92 15.99 0 11.16 7.09 952 1885 9.15 3.59 12 53 182.10 81.60 15 0.38 187.6 20070624 71500.00 72000.00 199.1 77.90 15.99 0 11.19 -1.06 1056 2359 9.18 3.81 13 66 182.10 81.60 19 0.17 201.2 20070624 71500.00 72000.00 213.6 77.89 15.99 0 11.25 0.49 913 2419 9.21 3.88 10 62 182.10 81.60 49 0.00 215.8 20070624 71500.00 72000.00 229.2 77.87 15.98 0 11.28 -4.57 856 2280 9.18 3.37 8 49 182.10 81.60 73 0.00 231.6 20070624 71500.00 72000.00 245.9 77.85 15.98 0 11.30 -2.98 855 2283 9.17 3.18 7 44 182.10 81.60 89 0.00 248.4 20070624 71500.00 72000.00 262.9 77.83 15.98 0 11.28 -14.88 897 2257 9.18 3.51 8 47 182.10 81.60 95 0.00 265.6 20070624 71500.00 72000.00 281.5 77.81 15.97 0 11.26 -7.08 890 2321 9.18 3.57 8 50 182.10 81.60 98 0.00 284.4 20070624 71500.00 72000.00 301.1 77.79 15.97 0 11.21 -2.72 898 2333 9.19 4.11 10 58 182.10 81.60 100 0.00 304.3 20070624 71500.00 72000.00 321.7 77.76 15.97 0 11.17 14.64 915 2404 9.20 4.85 11 68 182.10 81.60 100 0.00 325.0 20070624 71500.00 72000.00 343.1 77.74 15.96 0 11.12 24.13 1006 2416 9.22 6.02 15 82 182.10 81.60 100 0.00 346.6 20070624 71500.00 72000.00 365.8 77.72 15.96 0 11.06 1.30 973 2500 9.23 6.95 16 99 182.10 81.60 100 0.00 369.5 20070624 71500.00 72000.00 390.1 77.69 15.95 0 10.99 13.13 1111 2545 9.40 13.61 35 183 182.10 81.60 100 0.00 394.1 20070624 71500.00 72000.00 411.9 77.67 15.95 0 10.91 7.63 1196 2477 9.41 17.86 48 229 182.10 81.60 100 0.00 416.1 20070624 71500.00 72000.00 437.9 77.64 15.95 0 10.87 1.81 1365 2747 9.54 29.75 84 383 182.10 81.60 100 0.00 442.3 20070624 71500.00 72000.00 466.8 77.61 15.94 0 10.73 -40.82 1994 2220 9.69 63.50 284 743 182.10 81.60 100 0.00 471.5 20070624 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 560.52 2771 2771 182.10 81.60 0 5.52 78.1 20070624 72000.00 72500.00 80.8 78.05 16.01 0 7.94 205.39 4 4 4.94 1.00 0 0 182.10 81.60 1 5.27 81.7 20070624 72000.00 72500.00 84.1 78.04 16.01 0 10.11 40.59 69 69 7.60 2.41 0 0 182.10 81.60 0 4.96 85.0 20070624 72000.00 72500.00 89.2 78.04 16.01 0 10.71 2.48 189 189 8.89 2.27 14 14 182.10 81.60 0 4.50 90.2 20070624 72000.00 72500.00 93.2 78.03 16.01 0 10.93 -0.12 141 141 8.81 1.58 9 9 182.10 81.60 0 3.64 94.2 20070624 72000.00 72500.00 97.4 78.03 16.01 0 11.16 -3.31 148 305 9.96 1.96 12 56 182.10 81.60 0 3.59 98.4 20070624 72000.00 72500.00 101.0 78.02 16.01 0 11.05 -5.32 224 315 9.49 2.45 9 28 182.10 81.60 0 3.24 102.1 20070624 72000.00 72500.00 104.8 78.02 16.01 0 10.99 -1.40 284 313 9.23 2.34 8 19 182.10 81.60 0 2.95 105.9 20070624 72000.00 72500.00 109.2 78.01 16.01 0 10.97 -8.09 321 350 9.17 2.56 7 19 182.10 81.60 0 2.68 110.4 20070624 72000.00 72500.00 113.6 78.01 16.01 0 10.95 7.81 398 353 9.10 2.75 9 19 182.10 81.60 0 2.42 114.8 20070624 72000.00 72500.00 118.9 78.00 16.01 0 10.96 8.21 427 403 9.06 2.68 8 18 182.10 81.60 1 2.14 120.1 20070624 72000.00 72500.00 125.6 77.99 16.01 0 10.98 -2.68 474 510 8.99 2.50 7 18 182.10 81.60 2 1.81 127.0 20070624 72000.00 72500.00 133.3 77.98 16.00 0 10.98 4.43 542 579 9.02 3.06 8 21 182.10 81.60 4 1.52 134.7 20070624 72000.00 72500.00 141.8 77.97 16.00 0 11.04 13.51 582 705 9.02 2.73 8 22 182.10 81.60 5 1.26 143.3 20070624 72000.00 72500.00 151.2 77.96 16.00 0 11.09 20.54 652 827 9.04 2.61 8 23 182.10 81.60 9 1.03 152.8 20070624 72000.00 72500.00 161.4 77.95 16.00 0 11.14 10.13 733 1060 9.07 2.82 8 28 182.10 81.60 10 0.81 163.1 20070624 72000.00 72500.00 173.4 77.93 16.00 0 11.17 2.34 789 1451 9.11 2.96 9 37 182.10 81.60 13 0.58 175.2 20070624 72000.00 72500.00 185.7 77.92 15.99 0 11.15 -1.24 981 1867 9.17 3.88 13 56 182.10 81.60 15 0.38 187.7 20070624 72000.00 72500.00 199.1 77.90 15.99 0 11.17 5.70 1098 2280 9.18 4.21 14 67 182.10 81.60 19 0.17 201.2 20070624 72000.00 72500.00 213.5 77.89 15.99 0 11.23 2.50 949 2352 9.21 4.09 12 64 182.10 81.60 50 0.00 215.8 20070624 72000.00 72500.00 229.2 77.87 15.98 0 11.27 -11.12 918 2285 9.18 3.60 9 50 182.10 81.60 73 0.00 231.6 20070624 72000.00 72500.00 245.7 77.85 15.98 0 11.29 5.69 907 2225 9.18 3.46 8 46 182.10 81.60 89 0.00 248.3 20070624 72000.00 72500.00 262.9 77.83 15.98 0 11.28 -1.43 901 2244 9.18 3.49 8 47 182.10 81.60 95 0.00 265.7 20070624 72000.00 72500.00 281.5 77.81 15.97 0 11.26 -2.95 901 2299 9.19 3.75 9 52 182.10 81.60 98 0.00 284.4 20070624 72000.00 72500.00 301.3 77.79 15.97 0 11.21 14.62 920 2272 9.19 4.34 10 59 182.10 81.60 100 0.00 304.4 20070624 72000.00 72500.00 321.5 77.76 15.97 0 11.17 17.15 942 2338 9.20 4.90 12 67 182.10 81.60 100 0.00 324.9 20070624 72000.00 72500.00 343.1 77.74 15.96 0 11.11 22.18 1028 2341 9.21 6.33 15 82 182.10 81.60 100 0.00 346.6 20070624 72000.00 72500.00 365.8 77.72 15.96 0 11.07 14.18 1022 2395 9.23 7.14 17 94 182.10 81.60 100 0.00 369.5 20070624 72000.00 72500.00 390.1 77.69 15.95 0 11.01 38.33 1045 2312 9.39 12.49 30 156 182.10 81.60 100 0.00 394.1 20070624 72000.00 72500.00 411.9 77.67 15.95 0 10.94 39.64 1173 2461 9.41 16.15 42 205 182.10 81.60 100 0.00 416.1 20070624 72000.00 72500.00 437.9 77.64 15.95 0 10.88 8.37 1199 2458 9.54 26.17 72 336 182.10 81.60 100 0.00 442.3 20070624 72000.00 72500.00 466.6 77.61 15.94 0 10.83 -61.46 1440 2736 9.73 50.07 165 699 182.10 81.60 100 0.00 471.3 20070624 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 465.72 2300 2300 182.10 81.60 0 5.52 78.0 20070624 72500.00 73000.00 80.9 78.05 16.01 0 9.11 -81.80 121 121 8.11 4.80 12 12 182.10 81.60 0 5.27 81.8 20070624 72500.00 73000.00 84.5 78.04 16.01 0 10.39 138.14 113 113 7.88 1.00 0 0 182.10 81.60 1 4.96 85.4 20070624 72500.00 73000.00 89.0 78.04 16.01 0 10.59 2.03 126 126 8.68 1.83 11 11 182.10 81.60 1 4.50 89.9 20070624 72500.00 73000.00 93.2 78.03 16.01 0 10.86 -0.99 145 145 8.82 1.72 10 10 182.10 81.60 0 3.62 94.2 20070624 72500.00 73000.00 97.4 78.03 16.01 0 11.11 -3.76 142 300 9.95 1.78 13 59 182.10 81.60 0 3.59 98.4 20070624 72500.00 73000.00 100.9 78.02 16.01 0 10.95 -4.17 243 278 9.43 2.38 11 29 182.10 81.60 0 3.24 102.0 20070624 72500.00 73000.00 104.7 78.02 16.01 0 10.94 -12.21 280 318 9.21 2.36 8 21 182.10 81.60 0 2.95 105.8 20070624 72500.00 73000.00 109.2 78.01 16.01 0 10.94 -6.67 304 341 9.13 2.45 7 19 182.10 81.60 0 2.68 110.4 20070624 72500.00 73000.00 113.6 78.01 16.01 0 10.91 4.48 381 354 9.06 2.75 8 19 182.10 81.60 0 2.42 114.8 20070624 72500.00 73000.00 118.9 78.00 16.01 0 10.95 -7.58 409 433 9.02 2.52 7 18 182.10 81.60 1 2.14 120.1 20070624 72500.00 73000.00 125.6 77.99 16.01 0 10.93 -11.42 511 506 8.93 2.53 8 18 182.10 81.60 2 1.81 126.9 20070624 72500.00 73000.00 133.4 77.98 16.00 0 10.95 -2.58 594 582 8.97 2.91 9 22 182.10 81.60 4 1.52 134.8 20070624 72500.00 73000.00 141.9 77.97 16.00 0 11.02 6.51 627 699 8.97 2.57 8 21 182.10 81.60 5 1.26 143.4 20070624 72500.00 73000.00 151.1 77.96 16.00 0 11.10 -0.18 636 832 8.98 2.28 7 20 182.10 81.60 9 1.03 152.7 20070624 72500.00 73000.00 161.5 77.95 16.00 0 11.15 -0.47 735 1129 9.03 2.41 7 26 182.10 81.60 10 0.81 163.3 20070624 72500.00 73000.00 173.4 77.93 16.00 0 11.16 9.09 864 1528 9.07 2.92 9 36 182.10 81.60 13 0.58 175.2 20070624 72500.00 73000.00 185.6 77.92 15.99 0 11.14 9.15 1059 1875 9.11 3.88 13 52 182.10 81.60 15 0.38 187.6 20070624 72500.00 73000.00 199.1 77.90 15.99 0 11.16 9.71 1163 2284 9.14 4.12 14 64 182.10 81.60 19 0.17 201.2 20070624 72500.00 73000.00 213.6 77.89 15.99 0 11.23 24.29 951 2280 9.19 3.98 11 59 182.10 81.60 50 0.00 215.8 20070624 72500.00 73000.00 229.1 77.87 15.98 0 11.27 -5.40 889 2250 9.16 3.37 8 47 182.10 81.60 73 0.00 231.5 20070624 72500.00 73000.00 245.8 77.85 15.98 0 11.28 11.31 882 2215 9.16 3.33 8 45 182.10 81.60 89 0.00 248.4 20070624 72500.00 73000.00 263.0 77.83 15.98 0 11.28 11.29 903 2233 9.16 3.36 8 45 182.10 81.60 95 0.00 265.7 20070624 72500.00 73000.00 281.5 77.81 15.97 0 11.26 2.65 903 2255 9.16 3.60 8 48 182.10 81.60 98 0.00 284.4 20070624 72500.00 73000.00 301.2 77.79 15.97 0 11.23 12.93 923 2278 9.17 4.04 9 54 182.10 81.60 100 0.00 304.3 20070624 72500.00 73000.00 321.6 77.76 15.97 0 11.18 10.89 982 2301 9.18 4.86 11 62 182.10 81.60 100 0.00 324.9 20070624 72500.00 73000.00 343.1 77.74 15.96 0 11.15 5.64 999 2358 9.20 5.43 13 72 182.10 81.60 100 0.00 346.7 20070624 72500.00 73000.00 365.8 77.72 15.96 0 11.09 26.63 1048 2377 9.21 6.84 16 87 182.10 81.60 100 0.00 369.5 20070624 72500.00 73000.00 390.2 77.69 15.95 0 11.03 20.06 1025 2320 9.40 11.54 29 151 182.10 81.60 100 0.00 394.1 20070624 72500.00 73000.00 411.9 77.67 15.95 0 10.98 27.28 1106 2375 9.40 14.00 37 181 182.10 81.60 100 0.00 416.1 20070624 72500.00 73000.00 438.0 77.64 15.95 0 10.92 52.60 1213 2449 9.54 23.33 65 297 182.10 81.60 100 0.00 442.4 20070624 72500.00 73000.00 466.5 77.61 15.94 0 10.84 -124.85 1417 2706 9.74 49.22 159 683 182.10 81.60 100 0.00 471.2 20070624 73000.00 73500.00 77.3 78.05 16.02 0 7.89 -333.04 1 1 7.39 1.58 0 0 182.10 81.60 0 5.52 78.1 20070624 73000.00 73500.00 80.9 78.05 16.01 0 9.80 -1.41 157 157 7.29 2.54 0 0 182.10 81.60 0 5.27 81.8 20070624 73000.00 73500.00 84.6 78.04 16.01 0 9.41 -1.07 6 6 9.41 1.00 6 6 182.10 81.60 1 4.96 85.5 20070624 73000.00 73500.00 89.0 78.04 16.01 0 10.64 3.70 129 129 8.62 1.62 9 9 182.10 81.60 1 4.50 90.0 20070624 73000.00 73500.00 93.2 78.03 16.01 0 10.91 -1.51 155 155 8.78 1.56 9 9 182.10 81.60 0 3.65 94.2 20070624 73000.00 73500.00 97.3 78.03 16.01 0 11.08 1.31 176 282 9.80 1.60 12 45 182.10 81.60 0 3.59 98.3 20070624 73000.00 73500.00 101.0 78.02 16.01 0 10.97 2.93 244 257 9.42 2.05 10 26 182.10 81.60 0 3.24 102.0 20070624 73000.00 73500.00 104.7 78.02 16.01 0 10.93 -9.18 308 298 9.15 2.24 8 18 182.10 81.60 0 2.95 105.8 20070624 73000.00 73500.00 109.2 78.01 16.01 0 10.93 -8.80 318 332 9.11 2.42 7 18 182.10 81.60 0 2.68 110.3 20070624 73000.00 73500.00 113.6 78.01 16.01 0 10.92 10.37 355 373 9.08 2.72 8 19 182.10 81.60 0 2.42 114.8 20070624 73000.00 73500.00 118.9 78.00 16.01 0 10.92 4.70 431 419 9.01 2.65 8 19 182.10 81.60 1 2.14 120.1 20070624 73000.00 73500.00 125.6 77.99 16.01 0 10.93 -6.51 521 530 8.94 2.59 8 19 182.10 81.60 2 1.81 126.9 20070624 73000.00 73500.00 133.4 77.98 16.00 0 10.95 2.89 563 591 8.96 2.81 8 21 182.10 81.60 4 1.52 134.8 20070624 73000.00 73500.00 141.8 77.97 16.00 0 11.04 10.49 570 678 8.95 2.35 7 19 182.10 81.60 5 1.26 143.3 20070624 73000.00 73500.00 151.2 77.96 16.00 0 11.10 10.62 634 828 8.97 2.27 7 20 182.10 81.60 9 1.03 152.8 20070624 73000.00 73500.00 161.6 77.95 16.00 0 11.13 12.35 743 1152 9.01 2.54 8 27 182.10 81.60 10 0.81 163.3 20070624 73000.00 73500.00 173.4 77.93 16.00 0 11.14 12.73 857 1483 9.06 2.95 9 37 182.10 81.60 13 0.58 175.2 20070624 73000.00 73500.00 185.6 77.92 15.99 0 11.15 42.87 937 1862 9.11 3.48 11 50 182.10 81.60 15 0.38 187.5 20070624 73000.00 73500.00 199.1 77.90 15.99 0 11.17 25.05 1061 2246 9.12 3.71 12 59 182.10 81.60 19 0.17 201.2 20070624 73000.00 73500.00 213.5 77.89 15.99 0 11.20 10.77 942 2183 9.17 4.09 11 58 182.10 81.60 50 0.00 215.8 20070624 73000.00 73500.00 229.2 77.87 15.98 0 11.25 8.21 895 2187 9.14 3.50 8 47 182.10 81.60 73 0.00 231.6 20070624 73000.00 73500.00 245.9 77.85 15.98 0 11.28 -3.73 875 2158 9.15 3.21 7 43 182.10 81.60 89 0.00 248.4 20070624 73000.00 73500.00 263.0 77.83 15.98 0 11.29 4.63 866 2203 9.14 3.09 7 42 182.10 81.60 95 0.00 265.7 20070624 73000.00 73500.00 281.5 77.81 15.97 0 11.28 2.29 895 2257 9.16 3.46 8 46 182.10 81.60 98 0.00 284.4 20070624 73000.00 73500.00 301.2 77.79 15.97 0 11.24 1.53 880 2248 9.16 3.77 8 50 182.10 81.60 100 0.00 304.3 20070624 73000.00 73500.00 321.6 77.76 15.97 0 11.21 8.04 927 2302 9.18 4.36 10 58 182.10 81.60 100 0.00 324.9 20070624 73000.00 73500.00 343.2 77.74 15.96 0 11.15 16.11 967 2290 9.20 5.23 12 68 182.10 81.60 100 0.00 346.7 20070624 73000.00 73500.00 365.8 77.72 15.96 0 11.12 10.59 1015 2362 9.22 6.09 15 81 182.10 81.60 100 0.00 369.5 20070624 73000.00 73500.00 390.2 77.69 15.95 0 11.05 27.29 1118 2334 9.39 12.01 30 146 182.10 81.60 100 0.00 394.1 20070624 73000.00 73500.00 413.3 77.67 15.95 0 10.96 42.95 1131 2290 9.43 16.16 41 192 182.10 81.60 100 0.00 417.5 20070624 73000.00 73500.00 437.9 77.64 15.95 0 10.91 47.59 1413 2339 9.53 26.33 81 305 182.10 81.60 100 0.00 442.3 20070624 73000.00 73500.00 466.5 77.61 15.94 0 10.86 80.95 1402 2479 9.72 44.55 144 574 182.10 81.60 100 0.00 471.2 20070624 73500.00 74000.00 77.2 78.05 16.02 0 7.45 467.81 11 11 4.95 2.85 0 0 182.10 81.60 0 5.52 78.0 20070624 73500.00 74000.00 80.9 78.05 16.01 2 9.39 233.90 84 84 10.87 66.23 3886 3886 182.10 81.60 0 5.27 81.8 20070624 73500.00 74000.00 84.7 78.04 16.01 0 9.81 -4.53 129 129 9.43 17.35 165 165 182.10 81.60 1 4.96 85.6 20070624 73500.00 74000.00 89.0 78.04 16.01 0 10.58 5.29 146 146 8.65 2.01 12 12 182.10 81.60 1 4.50 89.9 20070624 73500.00 74000.00 93.2 78.03 16.01 0 10.89 2.10 206 206 8.87 1.81 16 16 182.10 81.60 0 3.92 94.2 20070624 73500.00 74000.00 97.3 78.03 16.01 0 11.03 -2.88 195 270 9.78 1.80 15 48 182.10 81.60 0 3.59 98.4 20070624 73500.00 74000.00 101.0 78.02 16.01 0 10.99 -2.93 244 294 9.45 2.35 11 30 182.10 81.60 0 3.24 102.1 20070624 73500.00 74000.00 104.7 78.02 16.01 0 10.95 -12.04 301 319 9.21 2.37 8 21 182.10 81.60 0 2.95 105.8 20070624 73500.00 74000.00 109.1 78.01 16.01 0 10.93 -10.14 330 341 9.13 2.66 8 19 182.10 81.60 0 2.68 110.3 20070624 73500.00 74000.00 113.6 78.01 16.01 0 10.94 -3.31 362 375 9.10 2.66 8 19 182.10 81.60 0 2.42 114.8 20070624 73500.00 74000.00 118.8 78.00 16.01 0 10.93 5.59 429 439 9.04 2.84 8 20 182.10 81.60 1 2.14 120.1 20070624 73500.00 74000.00 125.6 77.99 16.01 0 10.91 10.10 566 526 8.96 3.02 10 22 182.10 81.60 2 1.81 126.9 20070624 73500.00 74000.00 133.4 77.98 16.00 0 10.96 17.46 577 570 8.99 2.90 9 22 182.10 81.60 4 1.52 134.8 20070624 73500.00 74000.00 141.8 77.97 16.00 0 11.03 6.74 593 638 8.99 2.53 8 20 182.10 81.60 5 1.26 143.3 20070624 73500.00 74000.00 151.2 77.96 16.00 0 11.10 8.69 656 826 9.00 2.45 7 21 182.10 81.60 9 1.03 152.8 20070624 73500.00 74000.00 161.6 77.95 16.00 0 11.14 16.79 736 1141 9.05 2.62 8 28 182.10 81.60 10 0.81 163.3 20070624 73500.00 74000.00 173.4 77.93 16.00 0 11.15 13.00 825 1437 9.09 3.08 10 37 182.10 81.60 13 0.58 175.2 20070624 73500.00 74000.00 185.7 77.92 15.99 0 11.16 15.57 948 1793 9.15 3.59 12 50 182.10 81.60 15 0.38 187.6 20070624 73500.00 74000.00 199.1 77.90 15.99 0 11.18 7.96 1037 2212 9.18 3.77 13 61 182.10 81.60 19 0.17 201.2 20070624 73500.00 74000.00 213.5 77.89 15.99 0 11.22 0.14 909 2229 9.21 4.12 11 61 182.10 81.60 50 0.00 215.8 20070624 73500.00 74000.00 229.3 77.87 15.98 0 11.25 -15.79 896 2207 9.19 3.78 9 52 182.10 81.60 73 0.00 231.7 20070624 73500.00 74000.00 245.8 77.85 15.98 0 11.28 -14.11 870 2169 9.18 3.50 8 46 182.10 81.60 89 0.00 248.4 20070624 73500.00 74000.00 262.9 77.83 15.98 0 11.29 -22.61 885 2212 9.17 3.45 8 45 182.10 81.60 95 0.00 265.7 20070624 73500.00 74000.00 281.5 77.81 15.97 0 11.27 -2.29 898 2257 9.18 3.60 8 49 182.10 81.60 98 0.00 284.4 20070624 73500.00 74000.00 301.2 77.79 15.97 0 11.25 -6.76 903 2208 9.19 3.90 9 52 182.10 81.60 100 0.00 304.3 20070624 73500.00 74000.00 321.6 77.76 15.97 0 11.20 -2.60 941 2282 9.20 4.66 11 61 182.10 81.60 100 0.00 324.9 20070624 73500.00 74000.00 343.1 77.74 15.96 0 11.16 11.78 951 2293 9.21 5.28 12 70 182.10 81.60 100 0.00 346.6 20070624 73500.00 74000.00 365.8 77.72 15.96 0 11.10 8.66 1019 2330 9.22 6.53 16 84 182.10 81.60 100 0.00 369.6 20070624 73500.00 74000.00 390.2 77.69 15.95 0 11.07 -1.42 1038 2445 9.41 10.79 27 145 182.10 81.60 100 0.00 394.2 20070624 73500.00 74000.00 412.0 77.67 15.95 0 10.96 37.81 1173 2326 9.41 15.39 42 190 182.10 81.60 100 0.00 416.2 20070624 73500.00 74000.00 437.5 77.64 15.95 0 10.98 -16.88 1071 2536 9.56 20.85 53 289 182.10 81.60 100 0.00 441.9 20070624 73500.00 74000.00 466.4 77.61 15.94 0 10.89 7.67 1198 2693 9.80 44.61 128 647 182.10 81.60 100 0.00 471.1 20070624 74000.00 74500.00 77.2 78.05 16.02 2 9.16 -0.00 184 184 10.27 271.66 2555 2555 182.10 81.60 0 5.52 78.0 20070624 74000.00 74500.00 80.9 78.05 16.01 0 9.29 2.26 164 164 8.29 6.16 16 16 182.10 81.60 0 5.27 81.8 20070624 74000.00 74500.00 84.6 78.04 16.01 0 9.74 -38.04 704 704 9.05 22.73 392 392 182.10 81.60 1 4.96 85.5 20070624 74000.00 74500.00 89.0 78.04 16.01 0 10.48 4.57 192 192 8.74 2.71 15 15 182.10 81.60 1 4.50 90.0 20070624 74000.00 74500.00 93.3 78.03 16.01 0 10.80 1.84 149 149 8.79 1.97 12 12 182.10 81.60 0 3.68 94.3 20070624 74000.00 74500.00 97.3 78.03 16.01 0 11.07 3.33 142 297 9.95 1.97 14 65 182.10 81.60 0 3.59 98.3 20070624 74000.00 74500.00 101.0 78.02 16.01 0 10.93 -1.54 254 292 9.39 2.58 11 30 182.10 81.60 0 3.24 102.0 20070624 74000.00 74500.00 104.7 78.02 16.01 0 10.89 -4.13 305 310 9.18 2.56 9 22 182.10 81.60 0 2.95 105.8 20070624 74000.00 74500.00 109.2 78.01 16.01 0 10.90 -7.39 328 325 9.08 2.64 8 18 182.10 81.60 0 2.68 110.3 20070624 74000.00 74500.00 113.6 78.01 16.01 0 10.89 3.84 355 350 9.09 2.87 8 20 182.10 81.60 0 2.42 114.8 20070624 74000.00 74500.00 118.8 78.00 16.01 0 10.89 -3.38 417 406 9.03 2.85 9 20 182.10 81.60 1 2.14 120.1 20070624 74000.00 74500.00 125.6 77.99 16.01 0 10.91 -9.41 515 489 8.93 2.63 8 18 182.10 81.60 2 1.81 126.9 20070624 74000.00 74500.00 133.3 77.98 16.00 0 10.95 -0.58 541 532 8.96 2.76 8 20 182.10 81.60 4 1.52 134.7 20070624 74000.00 74500.00 141.8 77.97 16.00 0 11.03 -1.65 610 647 8.97 2.42 8 19 182.10 81.60 5 1.26 143.3 20070624 74000.00 74500.00 151.1 77.96 16.00 0 11.09 -1.70 674 865 8.99 2.43 7 22 182.10 81.60 9 1.03 152.7 20070624 74000.00 74500.00 161.6 77.95 16.00 0 11.14 10.01 784 1142 9.02 2.61 8 27 182.10 81.60 10 0.81 163.3 20070624 74000.00 74500.00 173.3 77.93 16.00 0 11.16 15.57 908 1448 9.07 3.01 10 35 182.10 81.60 13 0.58 175.2 20070624 74000.00 74500.00 185.6 77.92 15.99 0 11.18 5.53 1008 1810 9.12 3.37 11 46 182.10 81.60 15 0.38 187.5 20070624 74000.00 74500.00 199.1 77.90 15.99 0 11.19 -7.99 1167 2276 9.16 3.89 14 60 182.10 81.60 19 0.17 201.2 20070624 74000.00 74500.00 213.6 77.89 15.99 0 11.21 -16.01 1004 2252 9.20 4.39 13 63 182.10 81.60 50 0.00 215.8 20070624 74000.00 74500.00 229.2 77.87 15.98 0 11.24 -16.55 963 2222 9.17 3.89 10 51 182.10 81.60 73 0.00 231.6 20070624 74000.00 74500.00 245.8 77.85 15.98 0 11.26 -12.55 896 2155 9.17 3.57 8 47 182.10 81.60 89 0.00 248.4 20070624 74000.00 74500.00 262.9 77.83 15.98 0 11.27 -4.99 962 2177 9.17 3.79 9 47 182.10 81.60 95 0.00 265.7 20070624 74000.00 74500.00 281.5 77.81 15.97 0 11.25 -8.01 953 2197 9.18 3.90 9 50 182.10 81.60 98 0.00 284.4 20070624 74000.00 74500.00 301.1 77.79 15.97 0 11.24 6.57 951 2267 9.19 4.02 10 53 182.10 81.60 100 0.00 304.3 20070624 74000.00 74500.00 321.5 77.76 15.97 0 11.22 2.55 985 2290 9.19 4.40 11 58 182.10 81.60 100 0.00 324.8 20070624 74000.00 74500.00 343.2 77.74 15.96 0 11.17 2.82 1049 2306 9.21 5.43 13 69 182.10 81.60 100 0.00 346.7 20070624 74000.00 74500.00 365.8 77.72 15.96 0 11.12 14.56 1076 2346 9.23 6.50 16 82 182.10 81.60 100 0.00 369.5 20070624 74000.00 74500.00 390.1 77.69 15.95 0 11.06 13.36 1086 2463 9.41 11.55 29 152 182.10 81.60 100 0.00 394.1 20070624 74000.00 74500.00 411.9 77.67 15.95 0 11.03 23.74 1155 2471 9.41 13.07 33 165 182.10 81.60 100 0.00 416.1 20070624 74000.00 74500.00 438.0 77.64 15.95 0 10.98 46.52 1259 2616 9.55 21.30 58 276 182.10 81.60 100 0.00 442.4 20070624 74000.00 74500.00 466.5 77.61 15.94 0 10.86 32.34 1484 2517 9.72 44.69 154 584 182.10 81.60 100 0.00 471.2 20070624 74500.00 75000.00 77.3 78.05 16.02 0 10.08 -25.35 5840 5840 9.53 33.02 2750 2750 182.10 81.60 0 5.52 78.1 20070624 74500.00 75000.00 81.0 78.05 16.01 0 10.13 40.14 224 224 7.62 2.24 1 1 182.10 81.60 0 5.27 81.8 20070624 74500.00 75000.00 84.7 78.04 16.01 0 9.75 -102.25 29 29 8.75 4.00 3 3 182.10 81.60 1 4.96 85.6 20070624 74500.00 75000.00 89.1 78.04 16.01 0 10.43 1.47 229 229 8.66 3.11 18 18 182.10 81.60 1 4.50 90.0 20070624 74500.00 75000.00 93.2 78.03 16.01 0 10.76 -1.73 217 217 8.84 2.24 23 23 182.10 81.60 0 3.99 94.2 20070624 74500.00 75000.00 97.3 78.03 16.01 0 10.99 2.16 160 273 9.89 2.00 16 65 182.10 81.60 0 3.59 98.3 20070624 74500.00 75000.00 101.0 78.02 16.01 0 10.88 3.64 262 274 9.39 2.83 13 32 182.10 81.60 0 3.24 102.1 20070624 74500.00 75000.00 104.7 78.02 16.01 0 10.88 5.22 320 314 9.14 2.82 9 22 182.10 81.60 0 2.95 105.8 20070624 74500.00 75000.00 109.2 78.01 16.01 0 10.89 -3.49 314 335 9.12 2.71 8 21 182.10 81.60 0 2.68 110.3 20070624 74500.00 75000.00 113.6 78.01 16.01 0 10.90 -10.81 355 367 9.08 2.90 8 20 182.10 81.60 0 2.42 114.8 20070624 74500.00 75000.00 118.8 78.00 16.01 0 10.91 -12.70 470 441 9.01 2.84 9 20 182.10 81.60 1 2.14 120.1 20070624 74500.00 75000.00 125.5 77.99 16.01 0 10.92 -11.34 519 503 8.94 2.61 8 19 182.10 81.60 2 1.81 126.8 20070624 74500.00 75000.00 133.3 77.98 16.00 0 10.98 -18.03 553 575 8.98 2.64 8 20 182.10 81.60 4 1.52 134.7 20070624 74500.00 75000.00 141.8 77.97 16.00 0 11.03 -0.22 604 712 8.97 2.45 7 20 182.10 81.60 5 1.26 143.3 20070624 74500.00 75000.00 151.1 77.96 16.00 0 11.07 26.37 705 859 8.99 2.67 8 23 182.10 81.60 9 1.03 152.7 20070624 74500.00 75000.00 161.6 77.95 16.00 0 11.15 12.07 758 1160 9.03 2.48 8 27 182.10 81.60 10 0.81 163.3 20070624 74500.00 75000.00 173.4 77.93 16.00 0 11.18 3.08 837 1479 9.06 2.71 8 33 182.10 81.60 13 0.58 175.2 20070624 74500.00 75000.00 185.7 77.92 15.99 0 11.17 4.00 1013 1891 9.12 3.50 12 49 182.10 81.60 15 0.38 187.6 20070624 74500.00 75000.00 199.0 77.90 15.99 0 11.16 13.72 1121 2300 9.14 4.04 14 63 182.10 81.60 19 0.17 201.1 20070624 74500.00 75000.00 213.6 77.89 15.99 0 11.19 5.65 996 2188 9.18 4.50 13 62 182.10 81.60 50 0.00 215.8 20070624 74500.00 75000.00 229.2 77.87 15.98 0 11.23 1.14 929 2187 9.16 3.94 10 53 182.10 81.60 73 0.00 231.6 20070624 74500.00 75000.00 245.9 77.85 15.98 0 11.27 10.09 887 2143 9.16 3.53 8 45 182.10 81.60 89 0.00 248.4 20070624 74500.00 75000.00 262.9 77.83 15.98 0 11.28 8.93 894 2180 9.16 3.44 8 45 182.10 81.60 95 0.00 265.6 20070624 74500.00 75000.00 281.5 77.81 15.97 0 11.28 14.60 905 2233 9.17 3.44 8 46 182.10 81.60 98 0.00 284.4 20070624 74500.00 75000.00 301.1 77.79 15.97 0 11.27 4.51 929 2269 9.18 3.66 9 49 182.10 81.60 100 0.00 304.2 20070624 74500.00 75000.00 321.6 77.76 15.97 0 11.23 19.63 954 2260 9.19 4.32 10 56 182.10 81.60 100 0.00 324.9 20070624 74500.00 75000.00 343.0 77.74 15.96 0 11.19 17.55 1014 2328 9.21 5.09 12 66 182.10 81.60 100 0.00 346.5 20070624 74500.00 75000.00 365.8 77.72 15.96 0 11.14 16.33 1020 2374 9.22 5.97 14 78 182.10 81.60 100 0.00 369.6 20070624 74500.00 75000.00 389.9 77.69 15.95 0 11.09 2.67 1084 2363 9.40 10.63 27 134 182.10 81.60 100 0.00 393.9 20070624 74500.00 75000.00 411.8 77.67 15.95 0 11.01 -8.12 1210 2381 9.40 13.72 37 169 182.10 81.60 100 0.00 416.0 20070624 74500.00 75000.00 437.9 77.64 15.95 0 10.91 11.00 1400 2368 9.53 26.31 79 305 182.10 81.60 100 0.00 442.3 20070624 74500.00 75000.00 466.7 77.61 15.94 0 10.81 -12.49 1792 2323 9.70 51.98 211 627 182.10 81.60 100 0.00 471.4 20070624 75000.00 75500.00 77.1 78.05 16.02 0 7.72 2.61 1 1 5.72 8.09 0 0 182.10 81.60 0 5.52 77.9 20070624 75000.00 75500.00 81.1 78.05 16.01 0 9.67 -1.79 81 81 8.67 1.85 8 8 182.10 81.60 0 5.27 82.0 20070624 75000.00 75500.00 84.7 78.04 16.01 0 7.73 3.71 1 1 5.73 8.08 0 0 182.10 81.60 1 4.96 85.6 20070624 75000.00 75500.00 89.0 78.04 16.01 0 10.24 -0.49 175 175 8.59 4.16 23 23 182.10 81.60 1 4.50 90.0 20070624 75000.00 75500.00 93.1 78.03 16.01 0 10.64 -0.11 141 141 8.72 2.63 14 14 182.10 81.60 0 3.60 94.1 20070624 75000.00 75500.00 97.4 78.03 16.01 0 10.89 -4.54 171 260 9.81 2.21 18 65 182.10 81.60 0 3.59 98.4 20070624 75000.00 75500.00 100.9 78.02 16.01 0 10.85 -4.01 260 264 9.36 2.64 13 32 182.10 81.60 0 3.24 102.0 20070624 75000.00 75500.00 104.8 78.02 16.01 0 10.85 -5.91 296 302 9.16 2.71 9 23 182.10 81.60 0 2.95 105.9 20070624 75000.00 75500.00 109.1 78.01 16.01 0 10.87 -19.60 290 319 9.10 2.65 8 19 182.10 81.60 0 2.68 110.3 20070624 75000.00 75500.00 113.6 78.01 16.01 0 10.87 -9.55 362 356 9.06 2.84 9 20 182.10 81.60 0 2.42 114.8 20070624 75000.00 75500.00 118.8 78.00 16.01 0 10.87 -6.59 468 441 9.00 3.02 9 21 182.10 81.60 1 2.14 120.1 20070624 75000.00 75500.00 125.5 77.99 16.01 0 10.92 3.36 509 511 8.92 2.52 8 18 182.10 81.60 2 1.81 126.9 20070624 75000.00 75500.00 133.3 77.98 16.00 0 10.94 11.87 594 585 8.96 2.83 9 21 182.10 81.60 4 1.52 134.7 20070624 75000.00 75500.00 141.8 77.97 16.00 0 11.02 16.92 622 678 8.95 2.45 8 20 182.10 81.60 5 1.26 143.3 20070624 75000.00 75500.00 151.1 77.96 16.00 0 11.11 19.99 645 854 8.98 2.24 6 20 182.10 81.60 9 1.03 152.7 20070624 75000.00 75500.00 161.5 77.95 16.00 0 11.13 16.22 818 1128 9.02 2.57 8 27 182.10 81.60 10 0.81 163.3 20070624 75000.00 75500.00 173.3 77.93 16.00 0 11.15 2.04 904 1488 9.05 2.93 10 36 182.10 81.60 13 0.58 175.2 20070624 75000.00 75500.00 185.6 77.92 15.99 0 11.16 26.69 1034 1859 9.11 3.57 12 49 182.10 81.60 15 0.38 187.6 20070624 75000.00 75500.00 198.9 77.90 15.99 0 11.16 35.88 1113 2296 9.15 3.93 14 64 182.10 81.60 19 0.17 201.0 20070624 75000.00 75500.00 213.5 77.89 15.99 0 11.19 18.44 997 2169 9.18 4.37 13 61 182.10 81.60 50 0.00 215.8 20070624 75000.00 75500.00 229.2 77.87 15.98 0 11.24 19.32 923 2170 9.17 3.90 9 50 182.10 81.60 73 0.00 231.6 20070624 75000.00 75500.00 245.9 77.85 15.98 0 11.26 15.71 880 2175 9.17 3.54 8 46 182.10 81.60 89 0.00 248.4 20070624 75000.00 75500.00 262.9 77.83 15.98 0 11.29 14.59 919 2207 9.17 3.41 8 45 182.10 81.60 95 0.00 265.6 20070624 75000.00 75500.00 281.4 77.81 15.97 0 11.28 2.59 915 2205 9.17 3.63 8 46 182.10 81.60 98 0.00 284.4 20070624 75000.00 75500.00 301.2 77.79 15.97 0 11.26 8.32 967 2213 9.19 4.08 10 52 182.10 81.60 100 0.00 304.3 20070624 75000.00 75500.00 321.6 77.76 15.97 0 11.23 10.90 962 2265 9.20 4.35 10 56 182.10 81.60 100 0.00 324.9 20070624 75000.00 75500.00 343.1 77.74 15.96 0 11.20 21.48 965 2296 9.21 4.81 11 62 182.10 81.60 100 0.00 346.6 20070624 75000.00 75500.00 365.8 77.72 15.96 0 11.13 7.36 1083 2269 9.23 6.51 16 79 182.10 81.60 100 0.00 369.5 20070624 75000.00 75500.00 390.2 77.69 15.95 0 11.07 7.71 1153 2314 9.41 11.57 30 139 182.10 81.60 100 0.00 394.1 20070624 75000.00 75500.00 412.0 77.67 15.95 0 11.03 -4.73 1079 2315 9.40 12.15 31 153 182.10 81.60 100 0.00 416.2 20070624 75000.00 75500.00 437.8 77.64 15.95 0 10.92 36.42 1283 2231 9.54 23.93 69 277 182.10 81.60 100 0.00 442.3 20070624 75000.00 75500.00 466.7 77.61 15.94 0 10.88 74.67 1481 2557 9.72 43.50 148 572 182.10 81.60 100 0.00 471.4 20070624 75500.00 80000.00 77.3 78.05 16.02 0 7.91 -79.78 3 3 4.91 1.00 0 0 182.10 81.60 0 5.52 78.1 20070624 75500.00 80000.00 80.9 78.05 16.01 0 9.55 -39.89 80 80 8.55 3.21 8 8 182.10 81.60 0 5.27 81.8 20070624 75500.00 80000.00 84.7 78.04 16.01 0 9.65 -26.93 1236 1236 9.19 42.84 833 833 182.10 81.60 1 4.96 85.6 20070624 75500.00 80000.00 89.1 78.04 16.01 0 10.22 5.85 201 201 8.68 4.73 24 24 182.10 81.60 1 4.50 90.0 20070624 75500.00 80000.00 93.2 78.03 16.01 0 10.64 -10.16 138 138 8.73 2.50 15 15 182.10 81.60 0 3.67 94.2 20070624 75500.00 80000.00 97.3 78.03 16.01 0 10.95 -2.28 145 270 9.91 2.09 17 72 182.10 81.60 0 3.59 98.3 20070624 75500.00 80000.00 101.0 78.02 16.01 0 10.86 1.76 286 318 9.34 2.89 13 33 182.10 81.60 0 3.24 102.0 20070624 75500.00 80000.00 104.7 78.02 16.01 0 10.88 -5.74 276 326 9.18 2.49 8 23 182.10 81.60 0 2.95 105.9 20070624 75500.00 80000.00 109.2 78.01 16.01 0 10.85 -7.09 346 326 9.07 2.69 9 20 182.10 81.60 0 2.68 110.4 20070624 75500.00 80000.00 113.6 78.01 16.01 0 10.84 -4.57 394 376 9.03 3.00 9 21 182.10 81.60 0 2.42 114.8 20070624 75500.00 80000.00 118.8 78.00 16.01 0 10.86 -3.75 467 450 8.99 3.07 10 22 182.10 81.60 1 2.14 120.1 20070624 75500.00 80000.00 125.6 77.99 16.01 0 10.91 5.08 483 502 8.92 2.50 7 18 182.10 81.60 2 1.81 126.9 20070624 75500.00 80000.00 133.3 77.98 16.00 0 10.94 6.76 540 559 8.94 2.68 8 19 182.10 81.60 4 1.52 134.8 20070624 75500.00 80000.00 141.9 77.97 16.00 0 11.02 1.54 600 647 8.93 2.33 7 18 182.10 81.60 5 1.26 143.4 20070624 75500.00 80000.00 151.3 77.96 16.00 0 11.09 8.20 687 844 8.97 2.29 7 21 182.10 81.60 9 1.03 152.9 20070624 75500.00 80000.00 161.6 77.95 16.00 0 11.13 5.48 787 1149 9.00 2.52 8 26 182.10 81.60 10 0.81 163.3 20070624 75500.00 80000.00 173.4 77.93 16.00 0 11.16 12.63 881 1482 9.05 2.81 9 34 182.10 81.60 13 0.58 175.2 20070624 75500.00 80000.00 185.6 77.92 15.99 0 11.16 15.92 981 1873 9.10 3.40 11 49 182.10 81.60 15 0.38 187.5 20070624 75500.00 80000.00 199.0 77.90 15.99 0 11.15 9.26 1146 2200 9.13 3.99 14 61 182.10 81.60 19 0.17 201.1 20070624 75500.00 80000.00 213.5 77.89 15.99 0 11.19 7.14 931 2245 9.18 4.09 11 62 182.10 81.60 50 0.00 215.8 20070624 75500.00 80000.00 229.2 77.87 15.98 0 11.22 13.52 920 2173 9.16 3.89 10 52 182.10 81.60 73 0.00 231.6 20070624 75500.00 80000.00 245.8 77.85 15.98 0 11.25 2.42 875 2104 9.16 3.57 8 45 182.10 81.60 89 0.00 248.4 20070624 75500.00 80000.00 262.9 77.83 15.98 0 11.28 7.57 887 2185 9.15 3.31 8 43 182.10 81.60 95 0.00 265.7 20070624 75500.00 80000.00 281.5 77.81 15.97 0 11.28 9.81 898 2225 9.16 3.35 8 45 182.10 81.60 98 0.00 284.5 20070624 75500.00 80000.00 301.2 77.79 15.97 0 11.28 6.74 908 2240 9.17 3.49 8 47 182.10 81.60 100 0.00 304.3 20070624 75500.00 80000.00 321.5 77.76 15.97 0 11.24 4.24 935 2281 9.18 4.08 10 54 182.10 81.60 100 0.00 324.9 20070624 75500.00 80000.00 343.0 77.74 15.96 0 11.21 11.44 965 2328 9.20 4.65 11 62 182.10 81.60 100 0.00 346.6 20070624 75500.00 80000.00 365.8 77.72 15.96 0 11.13 25.15 1013 2355 9.23 6.07 15 80 182.10 81.60 100 0.00 369.5 20070624 75500.00 80000.00 390.2 77.69 15.95 0 11.08 25.79 1100 2470 9.40 10.88 28 146 182.10 81.60 100 0.00 394.2 20070624 75500.00 80000.00 412.0 77.67 15.95 0 11.03 2.53 1166 2400 9.41 13.21 35 164 182.10 81.60 100 0.00 416.2 20070624 75500.00 80000.00 437.8 77.64 15.95 0 10.99 45.23 1140 2515 9.55 19.54 52 260 182.10 81.60 100 0.00 442.2 20070624 75500.00 80000.00 466.7 77.61 15.94 0 10.89 72.94 1458 2399 9.71 41.60 139 514 182.10 81.60 100 0.00 471.4 20070624 80000.00 80500.00 77.2 78.05 16.02 0 9.78 -21.21 337 337 8.25 7.50 11 11 182.10 81.60 0 5.52 78.1 20070624 80000.00 80500.00 80.9 78.05 16.01 0 10.67 -14.48 23 23 11.47 7.22 150 150 182.10 81.60 0 5.27 81.7 20070624 80000.00 80500.00 84.6 78.04 16.01 0 9.35 -222.33 138 138 7.34 7.66 1 1 182.10 81.60 1 4.96 85.5 20070624 80000.00 80500.00 89.0 78.04 16.01 0 10.31 -0.63 145 145 8.62 3.59 20 20 182.10 81.60 1 4.50 90.0 20070624 80000.00 80500.00 93.2 78.03 16.01 0 10.71 -0.42 188 188 8.64 2.51 22 22 182.10 81.60 0 3.91 94.2 20070624 80000.00 80500.00 97.3 78.03 16.01 0 10.97 -8.40 171 287 9.81 2.12 16 61 182.10 81.60 0 3.59 98.4 20070624 80000.00 80500.00 101.0 78.02 16.01 0 10.94 -10.68 230 334 9.44 2.79 10 34 182.10 81.60 0 3.24 102.0 20070624 80000.00 80500.00 104.8 78.02 16.01 0 10.88 -2.06 272 316 9.19 2.67 8 23 182.10 81.60 0 2.95 105.9 20070624 80000.00 80500.00 109.2 78.01 16.01 0 10.87 -4.90 346 331 9.10 2.75 9 21 182.10 81.60 0 2.68 110.3 20070624 80000.00 80500.00 113.6 78.01 16.01 0 10.87 0.78 369 364 9.06 3.02 9 21 182.10 81.60 0 2.42 114.8 20070624 80000.00 80500.00 118.8 78.00 16.01 0 10.90 9.69 411 443 9.01 2.85 8 20 182.10 81.60 1 2.14 120.1 20070624 80000.00 80500.00 125.5 77.99 16.01 0 10.91 4.17 465 469 8.93 2.43 7 17 182.10 81.60 2 1.81 126.9 20070624 80000.00 80500.00 133.5 77.98 16.00 0 10.95 7.04 538 548 8.98 2.77 8 20 182.10 81.60 4 1.52 135.0 20070624 80000.00 80500.00 141.8 77.97 16.00 0 11.02 5.85 590 661 8.96 2.50 7 19 182.10 81.60 5 1.26 143.3 20070624 80000.00 80500.00 151.1 77.96 16.00 0 11.09 6.95 668 867 8.98 2.37 7 21 182.10 81.60 9 1.03 152.7 20070624 80000.00 80500.00 161.6 77.95 16.00 0 11.14 5.77 800 1155 9.03 2.50 8 27 182.10 81.60 10 0.81 163.3 20070624 80000.00 80500.00 173.4 77.93 16.00 0 11.13 8.02 931 1441 9.06 3.13 11 38 182.10 81.60 13 0.58 175.2 20070624 80000.00 80500.00 185.5 77.92 15.99 0 11.14 14.70 1013 1816 9.12 3.80 13 51 182.10 81.60 15 0.38 187.5 20070624 80000.00 80500.00 199.1 77.90 15.99 0 11.14 32.22 1101 2214 9.13 4.07 14 63 182.10 81.60 19 0.17 201.2 20070624 80000.00 80500.00 213.4 77.89 15.99 0 11.18 30.41 892 2229 9.18 4.28 11 63 182.10 81.60 50 0.00 215.7 20070624 80000.00 80500.00 229.2 77.87 15.98 0 11.20 12.42 878 2112 9.16 4.01 10 53 182.10 81.60 73 0.00 231.6 20070624 80000.00 80500.00 245.8 77.85 15.98 0 11.27 5.38 839 2151 9.16 3.34 8 45 182.10 81.60 89 0.00 248.4 20070624 80000.00 80500.00 262.9 77.83 15.98 0 11.30 7.03 856 2174 9.16 3.12 7 43 182.10 81.60 95 0.00 265.6 20070624 80000.00 80500.00 281.4 77.81 15.97 0 11.30 1.87 872 2254 9.17 3.12 7 44 182.10 81.60 98 0.00 284.3 20070624 80000.00 80500.00 301.1 77.79 15.97 0 11.28 -7.82 893 2221 9.18 3.49 8 46 182.10 81.60 100 0.00 304.2 20070624 80000.00 80500.00 321.5 77.76 15.97 0 11.24 2.75 921 2270 9.20 3.98 9 55 182.10 81.60 100 0.00 324.9 20070624 80000.00 80500.00 343.1 77.74 15.96 0 11.20 4.68 965 2342 9.21 4.80 11 64 182.10 81.60 100 0.00 346.6 20070624 80000.00 80500.00 365.9 77.72 15.96 0 11.14 1.28 1005 2291 9.23 5.93 14 77 182.10 81.60 100 0.00 369.6 20070624 80000.00 80500.00 390.1 77.69 15.95 0 11.08 17.00 1064 2361 9.40 10.81 27 138 182.10 81.60 100 0.00 394.0 20070624 80000.00 80500.00 412.0 77.67 15.95 0 11.01 23.73 1241 2390 9.41 14.67 40 176 182.10 81.60 100 0.00 416.2 20070624 80000.00 80500.00 437.8 77.64 15.95 0 10.96 26.17 1324 2546 9.55 23.56 68 299 182.10 81.60 100 0.00 442.3 20070624 80000.00 80500.00 466.8 77.61 15.94 0 10.83 28.86 1807 2384 9.71 50.77 204 613 182.10 81.60 100 0.00 471.5 20070624 80500.00 81000.00 77.3 78.05 16.02 0 6.00 118.96 1 1 4.50 25.85 0 0 182.10 81.60 0 5.52 78.1 20070624 80500.00 81000.00 80.9 78.05 16.01 0 10.05 21.23 164 164 8.84 5.92 14 14 182.10 81.60 0 5.27 81.8 20070624 80500.00 81000.00 84.7 78.04 16.01 0 8.19 -122.41 1 1 8.69 1.67 4 4 182.10 81.60 1 4.96 85.6 20070624 80500.00 81000.00 89.1 78.04 16.01 0 10.29 -7.07 204 204 8.60 3.97 22 22 182.10 81.60 1 4.50 90.0 20070624 80500.00 81000.00 93.2 78.03 16.01 0 10.68 -8.51 167 167 8.76 2.48 18 18 182.10 81.60 0 3.83 94.2 20070624 80500.00 81000.00 97.3 78.03 16.01 0 10.95 -1.04 167 278 9.82 2.09 16 63 182.10 81.60 0 3.58 98.3 20070624 80500.00 81000.00 101.0 78.02 16.01 0 10.88 -12.73 283 303 9.34 2.90 12 31 182.10 81.60 0 3.23 102.1 20070624 80500.00 81000.00 104.7 78.02 16.01 0 10.86 -8.63 322 310 9.15 2.61 10 22 182.10 81.60 0 2.95 105.8 20070624 80500.00 81000.00 109.2 78.01 16.01 0 10.87 -5.66 349 324 9.09 2.68 9 20 182.10 81.60 0 2.67 110.4 20070624 80500.00 81000.00 113.6 78.01 16.01 0 10.90 -0.85 376 364 9.07 2.81 8 20 182.10 81.60 0 2.42 114.8 20070624 80500.00 81000.00 118.9 78.00 16.01 0 10.93 -1.39 419 393 9.00 2.51 8 17 182.10 81.60 1 2.13 120.1 20070624 80500.00 81000.00 125.6 77.99 16.01 0 10.96 2.23 452 467 8.93 2.19 6 15 182.10 81.60 2 1.81 126.9 20070624 80500.00 81000.00 133.3 77.98 16.00 0 10.99 8.62 530 537 8.96 2.38 7 18 182.10 81.60 4 1.52 134.7 20070624 80500.00 81000.00 141.9 77.97 16.00 0 11.04 1.94 609 687 8.95 2.38 7 19 182.10 81.60 5 1.26 143.4 20070624 80500.00 81000.00 151.1 77.96 16.00 0 11.10 11.93 689 888 8.98 2.35 7 22 182.10 81.60 9 1.03 152.7 20070624 80500.00 81000.00 161.6 77.95 16.00 0 11.14 7.89 804 1170 9.01 2.52 8 27 182.10 81.60 10 0.80 163.3 20070624 80500.00 81000.00 173.4 77.93 16.00 0 11.15 17.53 916 1503 9.06 3.02 10 37 182.10 81.60 13 0.58 175.2 20070624 80500.00 81000.00 185.6 77.92 15.99 0 11.15 13.79 997 1793 9.11 3.53 12 48 182.10 81.60 15 0.38 187.5 20070624 80500.00 81000.00 199.0 77.90 15.99 0 11.16 38.37 1073 2165 9.14 3.88 13 60 182.10 81.60 19 0.17 201.1 20070624 80500.00 81000.00 213.5 77.89 15.99 0 11.21 24.02 900 2159 9.19 3.92 11 57 182.10 81.60 50 0.00 215.7 20070624 80500.00 81000.00 229.2 77.87 15.98 0 11.27 10.63 851 2092 9.16 3.26 8 44 182.10 81.60 73 0.00 231.6 20070624 80500.00 81000.00 245.8 77.85 15.98 0 11.31 3.63 815 2141 9.16 2.91 6 39 182.10 81.60 89 0.00 248.3 20070624 80500.00 81000.00 262.9 77.83 15.98 0 11.34 1.55 831 2140 9.16 2.77 6 37 182.10 81.60 95 0.00 265.6 20070624 80500.00 81000.00 281.5 77.81 15.97 0 11.31 -0.62 859 2136 9.17 3.13 7 41 182.10 81.60 98 0.00 284.4 20070624 80500.00 81000.00 301.1 77.79 15.97 0 11.29 -4.74 872 2188 9.18 3.43 8 45 182.10 81.60 100 0.00 304.3 20070624 80500.00 81000.00 321.7 77.76 15.97 0 11.25 -10.88 916 2174 9.18 3.96 9 51 182.10 81.60 100 0.00 325.0 20070624 80500.00 81000.00 343.1 77.74 15.96 0 11.20 -4.28 971 2247 9.21 4.84 12 62 182.10 81.60 100 0.00 346.6 20070624 80500.00 81000.00 365.8 77.72 15.96 0 11.16 -2.02 1006 2252 9.23 5.69 14 72 182.10 81.60 100 0.00 369.6 20070624 80500.00 81000.00 390.1 77.69 15.95 0 11.10 -6.05 1064 2297 9.40 10.26 25 127 182.10 81.60 100 0.00 394.1 20070624 80500.00 81000.00 411.8 77.67 15.95 0 11.04 -43.14 1107 2384 9.40 12.38 31 153 182.10 81.60 100 0.00 416.0 20070624 80500.00 81000.00 437.8 77.64 15.95 0 10.97 28.53 1318 2369 9.55 22.86 66 272 182.10 81.60 100 0.00 442.3 20070624 80500.00 81000.00 466.5 77.61 15.94 0 10.83 -14.76 1660 2372 9.71 50.26 184 598 182.10 81.60 100 0.00 471.2 20070624 81000.00 81500.00 77.2 78.05 16.02 2 9.22 -0.00 183 183 10.24 207.94 2128 2128 182.10 81.60 0 5.52 78.1 20070624 81000.00 81500.00 80.9 78.05 16.01 0 9.30 -3.35 159 159 8.30 5.97 16 16 182.10 81.60 0 5.27 81.7 20070624 81000.00 81500.00 84.6 78.04 16.01 0 8.96 81.24 122 122 6.96 6.11 1 1 182.10 81.60 1 4.96 85.5 20070624 81000.00 81500.00 89.1 78.04 16.01 0 10.15 0.71 262 262 8.60 5.87 32 32 182.10 81.60 1 4.50 90.0 20070624 81000.00 81500.00 93.1 78.03 16.01 0 10.62 -7.88 166 166 8.71 3.04 17 17 182.10 81.60 0 3.70 94.1 20070624 81000.00 81500.00 97.3 78.03 16.01 0 10.87 -0.56 183 284 9.76 2.44 18 66 182.10 81.60 0 3.58 98.3 20070624 81000.00 81500.00 101.0 78.02 16.01 0 10.84 0.93 274 289 9.35 2.93 13 34 182.10 81.60 0 3.23 102.1 20070624 81000.00 81500.00 104.7 78.02 16.01 0 10.87 -12.97 280 329 9.18 2.78 9 23 182.10 81.60 0 2.95 105.8 20070624 81000.00 81500.00 109.2 78.01 16.01 0 10.85 4.58 325 335 9.09 2.74 8 21 182.10 81.60 0 2.67 110.3 20070624 81000.00 81500.00 113.6 78.01 16.01 0 10.88 7.26 350 353 9.07 2.79 8 20 182.10 81.60 0 2.42 114.8 20070624 81000.00 81500.00 118.8 78.00 16.01 0 10.91 -5.05 420 362 8.99 2.47 8 17 182.10 81.60 1 2.13 120.1 20070624 81000.00 81500.00 125.5 77.99 16.01 0 10.94 -14.22 484 483 8.92 2.33 7 16 182.10 81.60 2 1.81 126.9 20070624 81000.00 81500.00 133.4 77.98 16.00 0 10.98 -13.97 547 591 8.97 2.57 8 20 182.10 81.60 4 1.52 134.8 20070624 81000.00 81500.00 141.9 77.97 16.00 0 11.02 7.43 626 706 8.95 2.59 8 20 182.10 81.60 5 1.26 143.4 20070624 81000.00 81500.00 151.1 77.96 16.00 0 11.11 19.60 673 902 8.99 2.30 7 22 182.10 81.60 9 1.03 152.7 20070624 81000.00 81500.00 161.5 77.95 16.00 0 11.13 28.70 745 1147 9.02 2.57 8 27 182.10 81.60 10 0.80 163.2 20070624 81000.00 81500.00 173.4 77.93 16.00 0 11.16 31.89 855 1469 9.07 2.80 9 35 182.10 81.60 13 0.58 175.2 20070624 81000.00 81500.00 185.6 77.92 15.99 0 11.18 34.50 938 1795 9.13 3.28 10 45 182.10 81.60 15 0.38 187.5 20070624 81000.00 81500.00 199.0 77.90 15.99 0 11.20 29.85 1050 2167 9.16 3.62 12 57 182.10 81.60 19 0.17 201.1 20070624 81000.00 81500.00 213.5 77.89 15.99 0 11.27 17.77 891 2204 9.20 3.60 9 52 182.10 81.60 50 0.00 215.7 20070624 81000.00 81500.00 229.1 77.87 15.98 0 11.32 -3.23 867 2106 9.18 3.23 8 43 182.10 81.60 73 0.00 231.5 20070624 81000.00 81500.00 245.8 77.85 15.98 0 11.34 -8.91 828 2139 9.19 2.90 7 40 182.10 81.60 89 0.00 248.4 20070624 81000.00 81500.00 262.9 77.83 15.98 0 11.32 -13.99 850 2135 9.19 3.20 7 41 182.10 81.60 95 0.00 265.6 20070624 81000.00 81500.00 281.4 77.81 15.97 0 11.32 -12.14 851 2192 9.19 3.13 7 43 182.10 81.60 98 0.00 284.4 20070624 81000.00 81500.00 301.2 77.79 15.97 0 11.28 -1.48 864 2182 9.19 3.52 8 47 182.10 81.60 100 0.00 304.3 20070624 81000.00 81500.00 321.7 77.76 15.97 0 11.26 5.43 885 2235 9.20 3.90 9 52 182.10 81.60 100 0.00 325.0 20070624 81000.00 81500.00 343.0 77.74 15.96 0 11.20 3.62 950 2230 9.21 4.87 11 62 182.10 81.60 100 0.00 346.6 20070624 81000.00 81500.00 365.8 77.72 15.96 0 11.13 -2.64 1031 2238 9.23 6.40 16 79 182.10 81.60 100 0.00 369.6 20070624 81000.00 81500.00 390.2 77.69 15.95 0 11.07 8.94 1130 2244 9.40 11.80 29 134 182.10 81.60 100 0.00 394.1 20070624 81000.00 81500.00 411.9 77.67 15.95 0 11.02 25.29 1200 2297 9.41 13.82 36 160 182.10 81.60 100 0.00 416.1 20070624 81000.00 81500.00 438.0 77.64 15.95 0 10.92 44.84 1272 2247 9.54 24.15 69 277 182.10 81.60 100 0.00 442.4 20070624 81000.00 81500.00 466.5 77.61 15.94 0 10.88 59.65 1483 2702 9.72 44.89 148 598 182.10 81.60 100 0.00 471.3 20070624 81500.00 82000.00 77.1 78.05 16.02 2 9.11 -0.00 183 183 10.25 321.63 2742 2742 182.10 81.60 0 5.52 77.9 20070624 81500.00 82000.00 80.9 78.05 16.01 0 9.26 -38.52 157 157 8.75 7.64 50 50 182.10 81.60 0 5.27 81.7 20070624 81500.00 82000.00 84.4 78.04 16.01 0 7.44 -1424.91 17 17 6.44 163.81 2 2 182.10 81.60 1 4.96 85.3 20070624 81500.00 82000.00 88.9 78.04 16.01 0 10.22 9.77 167 167 8.67 5.02 27 27 182.10 81.60 1 4.50 89.8 20070624 81500.00 82000.00 93.2 78.03 16.01 0 10.71 -2.91 216 216 8.80 2.52 22 22 182.10 81.60 0 3.94 94.2 20070624 81500.00 82000.00 97.4 78.03 16.01 0 10.94 8.50 166 276 9.83 2.24 17 65 182.10 81.60 0 3.58 98.4 20070624 81500.00 82000.00 101.0 78.02 16.01 0 10.88 2.70 258 286 9.36 2.96 12 31 182.10 81.60 0 3.23 102.1 20070624 81500.00 82000.00 104.7 78.02 16.01 0 10.88 -5.29 295 325 9.16 2.75 9 22 182.10 81.60 0 2.95 105.9 20070624 81500.00 82000.00 109.1 78.01 16.01 0 10.89 1.47 299 322 9.10 2.76 7 19 182.10 81.60 0 2.67 110.3 20070624 81500.00 82000.00 113.6 78.00 16.01 0 10.90 -12.89 338 327 9.06 2.62 7 17 182.10 81.60 0 2.42 114.9 20070624 81500.00 82000.00 118.8 78.00 16.01 0 10.91 -14.24 445 387 9.00 2.58 8 18 182.10 81.60 1 2.13 120.1 20070624 81500.00 82000.00 125.5 77.99 16.01 0 10.92 -12.45 518 494 8.94 2.67 8 19 182.10 81.60 2 1.81 126.9 20070624 81500.00 82000.00 133.3 77.98 16.00 0 10.97 9.88 559 613 8.97 2.87 8 21 182.10 81.60 4 1.52 134.8 20070624 81500.00 82000.00 141.8 77.97 16.00 0 11.03 12.46 622 705 8.95 2.58 8 20 182.10 81.60 5 1.26 143.3 20070624 81500.00 82000.00 151.2 77.96 16.00 0 11.11 25.61 669 908 8.99 2.35 7 22 182.10 81.60 9 1.03 152.8 20070624 81500.00 82000.00 161.5 77.95 16.00 0 11.13 24.13 760 1093 9.02 2.60 8 26 182.10 81.60 10 0.80 163.2 20070624 81500.00 82000.00 173.4 77.93 16.00 0 11.17 24.47 855 1405 9.06 2.83 9 33 182.10 81.60 13 0.58 175.3 20070624 81500.00 82000.00 185.6 77.92 15.99 0 11.18 14.93 987 1784 9.12 3.36 11 45 182.10 81.60 15 0.38 187.5 20070624 81500.00 82000.00 199.0 77.90 15.99 0 11.23 2.62 1087 2257 9.15 3.38 11 54 182.10 81.60 19 0.17 201.1 20070624 81500.00 82000.00 213.5 77.89 15.99 0 11.29 -14.08 935 2263 9.20 3.36 9 51 182.10 81.60 50 0.00 215.7 20070624 81500.00 82000.00 229.2 77.87 15.98 0 11.31 -6.91 860 2192 9.17 3.14 7 43 182.10 81.60 73 0.00 231.6 20070624 81500.00 82000.00 245.8 77.85 15.98 0 11.32 -3.71 852 2107 9.17 3.10 7 39 182.10 81.60 89 0.00 248.4 20070624 81500.00 82000.00 262.9 77.83 15.98 0 11.32 -0.97 851 2139 9.18 3.05 7 40 182.10 81.60 95 0.00 265.6 20070624 81500.00 82000.00 281.6 77.81 15.97 0 11.29 1.57 885 2101 9.19 3.45 8 44 182.10 81.60 98 0.00 284.5 20070624 81500.00 82000.00 301.2 77.79 15.97 0 11.27 7.51 892 2129 9.19 3.62 8 46 182.10 81.60 100 0.00 304.3 20070624 81500.00 82000.00 321.6 77.76 15.97 0 11.23 3.90 911 2198 9.20 4.16 10 54 182.10 81.60 100 0.00 325.0 20070624 81500.00 82000.00 343.1 77.74 15.96 0 11.20 0.41 946 2250 9.21 4.78 11 62 182.10 81.60 100 0.00 346.7 20070624 81500.00 82000.00 365.8 77.72 15.96 0 11.13 5.50 1001 2227 9.22 6.13 15 76 182.10 81.60 100 0.00 369.5 20070624 81500.00 82000.00 390.1 77.69 15.95 0 11.07 4.12 1104 2356 9.40 11.18 28 139 182.10 81.60 100 0.00 394.1 20070624 81500.00 82000.00 411.9 77.67 15.95 0 11.01 24.49 1107 2407 9.40 13.15 33 167 182.10 81.60 100 0.00 416.1 20070624 81500.00 82000.00 437.9 77.64 15.95 0 10.90 44.08 1457 2194 9.53 26.82 85 295 182.10 81.60 100 0.00 442.3 20070624 81500.00 82000.00 466.6 77.61 15.94 0 10.80 -1.40 1567 2233 9.70 49.52 187 600 182.10 81.60 100 0.00 471.3 20070624 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 451.68 2318 2318 182.10 81.60 0 5.52 78.0 20070624 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 302.27 2681 2681 182.10 81.60 0 5.27 81.8 20070624 82000.00 82500.00 84.7 78.04 16.01 1 9.11 -1.59 1 1 10.10 12.12 15 15 182.10 81.60 1 4.96 85.6 20070624 82000.00 82500.00 89.0 78.04 16.01 0 10.28 -5.37 221 221 8.59 4.26 22 22 182.10 81.60 1 4.50 90.0 20070624 82000.00 82500.00 93.2 78.03 16.01 0 10.65 -4.46 117 117 8.67 2.62 11 11 182.10 81.60 0 3.43 94.2 20070624 82000.00 82500.00 97.4 78.03 16.01 0 10.94 0.53 175 273 9.83 2.70 19 67 182.10 81.60 0 3.58 98.5 20070624 82000.00 82500.00 101.0 78.02 16.01 0 10.90 -3.36 231 268 9.43 2.63 12 32 182.10 81.60 0 3.23 102.1 20070624 82000.00 82500.00 104.7 78.02 16.01 0 10.86 -6.20 307 286 9.16 2.51 9 21 182.10 81.60 0 2.95 105.8 20070624 82000.00 82500.00 109.1 78.01 16.01 0 10.91 -8.74 308 322 9.12 2.50 7 19 182.10 81.60 0 2.67 110.3 20070624 82000.00 82500.00 113.6 78.01 16.01 0 10.92 -10.31 363 342 9.07 2.55 8 18 182.10 81.60 0 2.42 114.8 20070624 82000.00 82500.00 118.8 78.00 16.01 0 10.94 -9.31 429 424 9.01 2.59 8 18 182.10 81.60 1 2.13 120.1 20070624 82000.00 82500.00 125.6 77.99 16.01 0 10.91 -5.51 578 511 8.92 2.68 9 19 182.10 81.60 2 1.81 126.9 20070624 82000.00 82500.00 133.3 77.98 16.00 0 10.97 13.78 620 605 8.98 2.87 9 22 182.10 81.60 4 1.52 134.8 20070624 82000.00 82500.00 141.9 77.97 16.00 0 11.03 16.80 687 699 8.97 2.63 9 21 182.10 81.60 5 1.26 143.4 20070624 82000.00 82500.00 151.2 77.96 16.00 0 11.10 17.78 725 905 9.00 2.54 8 24 182.10 81.60 9 1.03 152.8 20070624 82000.00 82500.00 161.6 77.95 16.00 0 11.14 23.71 809 1129 9.02 2.68 8 27 182.10 81.60 10 0.80 163.3 20070624 82000.00 82500.00 173.3 77.93 16.00 0 11.19 12.13 841 1427 9.06 2.62 8 31 182.10 81.60 13 0.58 175.2 20070624 82000.00 82500.00 185.6 77.92 15.99 0 11.20 -3.23 997 1800 9.13 3.22 11 44 182.10 81.60 15 0.38 187.5 20070624 82000.00 82500.00 199.0 77.90 15.99 0 11.23 -1.24 1137 2275 9.16 3.62 13 57 182.10 81.60 19 0.17 201.1 20070624 82000.00 82500.00 213.5 77.89 15.99 0 11.27 -3.16 958 2248 9.20 3.73 10 55 182.10 81.60 50 0.00 215.7 20070624 82000.00 82500.00 229.3 77.87 15.98 0 11.30 -3.07 918 2216 9.18 3.48 8 46 182.10 81.60 73 0.00 231.7 20070624 82000.00 82500.00 245.8 77.85 15.98 0 11.30 -1.89 894 2121 9.18 3.35 8 43 182.10 81.60 89 0.00 248.3 20070624 82000.00 82500.00 262.9 77.83 15.98 0 11.32 1.22 884 2151 9.18 3.11 7 41 182.10 81.60 95 0.00 265.7 20070624 82000.00 82500.00 281.5 77.81 15.97 0 11.31 13.43 892 2175 9.20 3.35 8 44 182.10 81.60 98 0.00 284.5 20070624 82000.00 82500.00 301.2 77.79 15.97 0 11.28 3.03 897 2194 9.18 3.61 8 47 182.10 81.60 100 0.00 304.3 20070624 82000.00 82500.00 321.6 77.76 15.97 0 11.24 0.82 928 2231 9.20 4.07 10 55 182.10 81.60 100 0.00 324.9 20070624 82000.00 82500.00 343.2 77.74 15.96 0 11.18 10.54 972 2253 9.21 4.96 12 64 182.10 81.60 100 0.00 346.7 20070624 82000.00 82500.00 365.9 77.72 15.96 0 11.10 16.75 1078 2224 9.22 6.73 17 81 182.10 81.60 100 0.00 369.6 20070624 82000.00 82500.00 390.1 77.69 15.95 0 11.07 5.89 1110 2297 9.40 11.59 28 136 182.10 81.60 100 0.00 394.1 20070624 82000.00 82500.00 411.9 77.67 15.95 0 11.00 -1.58 1220 2380 9.40 14.71 38 174 182.10 81.60 100 0.00 416.1 20070624 82000.00 82500.00 438.1 77.64 15.95 0 10.93 49.56 1272 2399 9.54 23.98 66 285 182.10 81.60 100 0.00 442.5 20070624 82000.00 82500.00 466.3 77.61 15.94 0 10.92 -13.07 1180 2520 9.73 36.19 105 499 182.10 81.60 100 0.00 471.0 20070624 82500.00 82700.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.48 818.24 5982 5982 182.10 81.60 0 5.52 78.3 20070624 82500.00 82700.00 81.0 78.05 16.01 2 9.14 -0.00 156 156 10.30 327.16 2809 2809 182.10 81.60 0 5.27 81.9 20070624 82500.00 82700.00 84.6 78.04 16.01 0 8.82 332.75 54 54 8.32 10.37 17 17 182.10 81.60 1 4.96 85.5 20070624 82500.00 82700.00 89.2 78.04 16.01 0 10.14 -18.87 160 160 8.84 8.73 49 49 182.10 81.60 1 4.50 90.1 20070624 82500.00 82700.00 93.2 78.03 16.01 0 10.54 7.05 113 113 8.98 5.46 23 23 182.10 81.60 0 3.33 94.2 20070624 82500.00 82700.00 97.3 78.03 16.01 0 11.07 -2.91 89 310 10.45 4.41 26 194 182.10 81.60 0 3.58 98.4 20070624 82500.00 82700.00 101.0 78.02 16.01 0 10.88 4.55 199 263 9.71 4.91 20 62 182.10 81.60 0 3.23 102.0 20070624 82500.00 82700.00 104.7 78.02 16.01 0 10.84 -11.41 248 292 9.40 5.16 15 40 182.10 81.60 0 2.95 105.8 20070624 82500.00 82700.00 109.2 78.01 16.01 0 10.90 -8.01 273 319 9.33 4.09 12 31 182.10 81.60 0 2.67 110.3 20070624 82500.00 82700.00 113.6 78.01 16.01 0 10.87 -1.86 369 323 9.24 4.37 14 29 182.10 81.60 0 2.42 114.8 20070624 82500.00 82700.00 118.8 78.00 16.01 0 10.94 -5.02 362 450 9.24 4.38 11 31 182.10 81.60 1 2.13 120.1 20070624 82500.00 82700.00 125.5 77.99 16.01 0 10.90 -5.81 519 552 9.13 4.77 12 31 182.10 81.60 2 1.81 126.8 20070624 82500.00 82700.00 133.3 77.98 16.00 0 10.93 -3.26 594 606 9.17 4.81 15 37 182.10 81.60 4 1.52 134.7 20070624 82500.00 82700.00 142.0 77.97 16.00 0 10.99 11.64 591 718 9.16 4.35 12 34 182.10 81.60 5 1.26 143.5 20070624 82500.00 82700.00 151.2 77.96 16.00 0 11.06 20.11 630 896 9.18 4.19 11 36 182.10 81.60 9 1.03 152.8 20070624 82500.00 82700.00 161.7 77.95 16.00 0 11.14 18.62 720 1110 9.22 3.81 11 39 182.10 81.60 10 0.80 163.4 20070624 82500.00 82700.00 173.5 77.93 16.00 0 11.17 -5.02 835 1424 9.25 4.27 13 49 182.10 81.60 13 0.58 175.4 20070624 82500.00 82700.00 185.6 77.92 15.99 0 11.14 14.37 1030 1781 9.28 5.62 19 73 182.10 81.60 15 0.38 187.6 20070624 82500.00 82700.00 199.1 77.90 15.99 0 11.17 20.95 1094 2217 9.33 5.65 20 93 182.10 81.60 19 0.17 201.2 20070624 82500.00 82700.00 213.5 77.89 15.99 0 11.21 -2.12 969 2272 9.36 6.08 17 91 182.10 81.60 50 0.00 215.7 20070624 82500.00 82700.00 229.2 77.87 15.98 0 11.25 3.93 844 2242 9.35 5.09 12 74 182.10 81.60 73 0.00 231.6 20070624 82500.00 82700.00 245.8 77.85 15.98 0 11.29 15.65 842 2125 9.34 4.67 11 63 182.10 81.60 89 0.00 248.4 20070624 82500.00 82700.00 262.8 77.83 15.98 0 11.32 4.44 849 2163 9.36 4.37 10 62 182.10 81.60 95 0.00 265.5 20070624 82500.00 82700.00 281.6 77.81 15.97 0 11.31 20.52 867 2211 9.36 4.69 11 66 182.10 81.60 98 0.00 284.5 20070624 82500.00 82700.00 301.0 77.79 15.97 0 11.27 -3.11 878 2224 9.35 5.20 12 73 182.10 81.60 100 0.00 304.1 20070624 82500.00 82700.00 321.6 77.76 15.97 0 11.23 27.91 884 2301 9.37 5.72 14 84 182.10 81.60 100 0.00 324.9 20070624 82500.00 82700.00 343.1 77.74 15.96 0 11.19 26.16 922 2286 9.38 6.83 16 96 182.10 81.60 100 0.00 346.6 20070624 82500.00 82700.00 365.8 77.72 15.96 0 11.11 51.92 1035 2309 9.39 9.51 23 121 182.10 81.60 100 0.00 369.6 20070624 82500.00 82700.00 390.0 77.69 15.95 0 11.04 32.00 1099 2315 9.56 17.11 44 215 182.10 81.60 100 0.00 394.0 20070624 82500.00 82700.00 412.1 77.67 15.95 0 11.01 32.52 1235 2379 9.58 20.54 56 251 182.10 81.60 100 0.00 416.3 20070624 82500.00 82700.00 437.9 77.64 15.95 0 10.92 -2.14 1275 2264 9.69 33.97 99 399 182.10 81.60 100 0.00 442.3 20070624 82500.00 82700.00 466.6 77.61 15.94 0 10.90 105.49 1500 2631 9.88 58.05 199 786 182.10 81.60 100 0.00 471.3 20070624 83241.99 83500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.40 804.79 4940 4940 182.10 81.60 0 5.52 78.1 20070624 83241.99 83500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.37 491.37 4360 4360 182.10 81.60 0 5.27 81.9 20070624 83241.99 83500.00 84.7 78.04 16.01 0 9.63 -46.97 620 620 9.32 43.15 802 802 182.10 81.60 1 4.96 85.6 20070624 83241.99 83500.00 89.1 78.04 16.01 0 10.38 -8.09 197 197 8.80 5.04 28 28 182.10 81.60 1 4.50 90.0 20070624 83241.99 83500.00 93.2 78.03 16.01 0 10.72 -7.35 114 114 8.94 3.33 18 18 182.10 81.60 0 3.60 94.2 20070624 83241.99 83500.00 97.3 78.03 16.01 0 11.06 -5.26 116 243 10.29 2.69 25 116 182.10 81.60 0 3.58 98.4 20070624 83241.99 83500.00 101.0 78.02 16.01 0 11.00 3.12 181 258 9.76 3.51 15 49 182.10 81.60 0 3.23 102.1 20070624 83241.99 83500.00 104.6 78.02 16.01 0 10.93 -1.38 244 279 9.42 3.54 12 31 182.10 81.60 0 2.95 105.8 20070624 83241.99 83500.00 109.2 78.01 16.01 0 10.91 -7.34 310 308 9.28 3.73 11 27 182.10 81.60 0 2.67 110.4 20070624 83241.99 83500.00 113.6 78.01 16.01 0 10.92 -11.10 397 360 9.24 4.03 13 29 182.10 81.60 0 2.42 114.8 20070624 83241.99 83500.00 118.8 78.00 16.01 0 10.91 -28.04 466 472 9.21 4.66 14 33 182.10 81.60 1 2.13 120.1 20070624 83241.99 83500.00 125.6 77.99 16.01 0 10.89 4.98 575 541 9.11 4.40 14 32 182.10 81.60 2 1.81 126.9 20070624 83241.99 83500.00 133.3 77.98 16.00 0 10.95 24.19 587 594 9.13 4.36 13 32 182.10 81.60 4 1.52 134.7 20070624 83241.99 83500.00 141.9 77.97 16.00 0 11.03 35.80 594 688 9.15 3.82 11 30 182.10 81.60 5 1.26 143.4 20070624 83241.99 83500.00 151.2 77.96 16.00 0 11.11 23.94 663 846 9.15 3.53 10 30 182.10 81.60 8 1.03 152.8 20070624 83241.99 83500.00 161.6 77.95 16.00 0 11.16 2.77 776 1114 9.19 3.70 11 37 182.10 81.60 10 0.80 163.3 20070624 83241.99 83500.00 173.6 77.93 16.00 0 11.15 -7.87 859 1463 9.23 4.32 13 51 182.10 81.60 13 0.58 175.5 20070624 83241.99 83500.00 185.5 77.92 15.99 0 11.16 -7.25 997 1920 9.27 5.03 17 72 182.10 81.60 15 0.38 187.5 20070624 83241.99 83500.00 199.0 77.90 15.99 0 11.15 -1.71 1168 2271 9.30 5.91 21 93 182.10 81.60 19 0.17 201.1 20070624 83241.99 83500.00 213.6 77.89 15.99 0 11.20 5.57 902 2145 9.33 5.54 16 82 182.10 81.60 50 0.00 215.8 20070624 83241.99 83500.00 229.0 77.87 15.98 0 11.26 7.85 807 2204 9.31 4.58 11 66 182.10 81.60 73 0.00 231.4 20070624 83241.99 83500.00 245.9 77.85 15.98 0 11.30 14.50 840 2154 9.30 4.27 10 57 182.10 81.60 89 0.00 248.5 20070624 83241.99 83500.00 262.9 77.83 15.98 0 11.33 4.31 828 2174 9.30 3.95 9 53 182.10 81.60 95 0.00 265.6 20070624 83241.99 83500.00 281.5 77.81 15.97 0 11.30 18.96 826 2218 9.31 4.09 9 59 182.10 81.60 98 0.00 284.4 20070624 83241.99 83500.00 301.1 77.79 15.97 0 11.28 5.81 869 2248 9.32 4.59 11 65 182.10 81.60 100 0.00 304.2 20070624 83241.99 83500.00 321.6 77.76 15.97 0 11.24 16.48 888 2252 9.32 5.28 12 72 182.10 81.60 100 0.00 324.9 20070624 83241.99 83500.00 343.1 77.74 15.96 0 11.19 4.67 910 2308 9.34 6.32 15 86 182.10 81.60 100 0.00 346.7 20070624 83241.99 83500.00 365.8 77.72 15.96 0 11.13 24.93 968 2317 9.35 7.98 19 105 182.10 81.60 100 0.00 369.6 20070624 83241.99 83500.00 390.1 77.69 15.95 0 11.07 25.69 972 2330 9.53 13.25 32 181 182.10 81.60 100 0.00 394.1 20070624 83241.99 83500.00 412.0 77.67 15.95 0 10.96 36.23 1143 2385 9.54 20.46 54 259 182.10 81.60 100 0.00 416.2 20070624 83241.99 83500.00 438.1 77.64 15.95 0 10.97 55.40 1288 2733 9.67 30.00 82 398 182.10 81.60 100 0.00 442.5 20070624 83241.99 83500.00 466.7 77.61 15.94 0 10.90 0.47 1258 2637 9.87 52.88 159 744 182.10 81.60 100 0.00 471.4 20070624 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 513.39 2824 2824 182.10 81.60 0 5.52 78.1 20070624 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 349.15 2880 2880 182.10 81.60 0 5.27 81.8 20070624 83500.00 84000.00 84.4 78.04 16.01 0 9.04 -37.35 131 131 7.04 7.04 1 1 182.10 81.60 1 4.96 85.3 20070624 83500.00 84000.00 89.5 78.03 16.01 0 11.10 -20.67 6 6 9.95 3.13 0 0 182.10 81.60 1 4.50 90.5 20070624 83500.00 84000.00 93.2 78.03 16.01 0 10.61 -2.29 73 73 8.62 2.82 2 2 182.10 81.60 0 0.00 94.2 20070624 83500.00 84000.00 97.3 78.03 16.01 0 10.97 -2.68 125 237 10.08 2.25 20 87 182.10 81.60 0 3.58 98.3 20070624 83500.00 84000.00 101.0 78.02 16.01 0 10.89 -6.67 222 231 9.48 2.61 13 32 182.10 81.60 0 3.23 102.1 20070624 83500.00 84000.00 104.7 78.02 16.01 0 10.91 -12.41 248 290 9.24 2.57 8 22 182.10 81.60 0 2.95 105.8 20070624 83500.00 84000.00 109.3 78.01 16.01 0 10.89 -19.61 327 317 9.12 2.77 8 20 182.10 81.60 0 2.67 110.4 20070624 83500.00 84000.00 113.6 78.01 16.01 0 10.91 -21.80 375 370 9.10 2.91 9 20 182.10 81.60 0 2.42 114.8 20070624 83500.00 84000.00 118.8 78.00 16.01 0 10.89 -7.33 493 462 9.03 3.30 10 24 182.10 81.60 1 2.13 120.1 20070624 83500.00 84000.00 125.5 77.99 16.01 0 10.88 12.00 549 544 8.96 3.15 10 23 182.10 81.60 2 1.81 126.9 20070624 83500.00 84000.00 133.3 77.98 16.00 0 10.95 19.16 568 585 8.98 2.99 9 22 182.10 81.60 4 1.52 134.7 20070624 83500.00 84000.00 141.9 77.97 16.00 0 11.03 29.98 632 666 8.98 2.68 8 20 182.10 81.60 5 1.26 143.4 20070624 83500.00 84000.00 151.2 77.96 16.00 0 11.12 18.61 659 830 9.00 2.28 7 20 182.10 81.60 8 1.03 152.8 20070624 83500.00 84000.00 161.5 77.95 16.00 0 11.16 -0.02 754 1101 9.03 2.46 7 25 182.10 81.60 10 0.80 163.3 20070624 83500.00 84000.00 173.3 77.93 16.00 0 11.18 -12.24 832 1469 9.08 2.72 8 34 182.10 81.60 13 0.58 175.2 20070624 83500.00 84000.00 185.6 77.92 15.99 0 11.15 -0.95 969 1844 9.13 3.65 12 51 182.10 81.60 15 0.38 187.5 20070624 83500.00 84000.00 199.1 77.90 15.99 0 11.16 22.81 1058 2258 9.16 4.05 13 64 182.10 81.60 19 0.17 201.1 20070624 83500.00 84000.00 213.4 77.89 15.99 0 11.20 24.48 864 2147 9.19 3.97 11 58 182.10 81.60 50 0.00 215.7 20070624 83500.00 84000.00 229.2 77.87 15.98 0 11.26 19.10 807 2181 9.16 3.26 8 47 182.10 81.60 73 0.00 231.6 20070624 83500.00 84000.00 245.8 77.85 15.98 0 11.32 15.46 786 2171 9.16 2.77 6 39 182.10 81.60 89 0.00 248.3 20070624 83500.00 84000.00 262.9 77.83 15.98 0 11.33 10.00 817 2173 9.16 2.81 6 38 182.10 81.60 95 0.00 265.7 20070624 83500.00 84000.00 281.6 77.81 15.97 0 11.32 3.79 822 2195 9.17 2.93 7 41 182.10 81.60 98 0.00 284.5 20070624 83500.00 84000.00 301.2 77.79 15.97 0 11.27 1.16 854 2228 9.17 3.42 8 46 182.10 81.60 100 0.00 304.3 20070624 83500.00 84000.00 321.6 77.76 15.97 0 11.24 17.34 889 2272 9.19 3.82 9 53 182.10 81.60 100 0.00 324.9 20070624 83500.00 84000.00 343.1 77.74 15.96 0 11.18 12.81 936 2267 9.20 4.81 11 63 182.10 81.60 100 0.00 346.6 20070624 83500.00 84000.00 365.8 77.72 15.96 0 11.11 22.85 989 2264 9.22 6.28 15 81 182.10 81.60 100 0.00 369.5 20070624 83500.00 84000.00 390.2 77.69 15.95 0 11.06 5.17 1032 2377 9.39 10.72 26 140 182.10 81.60 100 0.00 394.2 20070624 83500.00 84000.00 412.0 77.67 15.95 0 10.99 9.49 1170 2377 9.39 14.09 37 172 182.10 81.60 100 0.00 416.2 20070624 83500.00 84000.00 438.2 77.64 15.95 0 10.93 29.18 1288 2287 9.53 23.15 67 274 182.10 81.60 100 0.00 442.6 20070624 83500.00 84000.00 466.5 77.61 15.94 0 10.84 -22.37 1404 2389 9.70 45.01 148 563 182.10 81.60 100 0.00 471.2 20070624 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 452.47 2217 2217 182.10 81.60 0 5.52 78.0 20070624 84000.00 84500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.16 290.81 2726 2726 182.10 81.60 0 5.27 81.7 20070624 84000.00 84500.00 84.6 78.04 16.01 0 9.43 77.82 509 509 9.26 48.31 882 882 182.10 81.60 1 4.96 85.5 20070624 84000.00 84500.00 89.2 78.04 16.01 0 10.19 -6.42 131 131 8.62 4.71 25 25 182.10 81.60 1 4.50 90.1 20070624 84000.00 84500.00 93.2 78.03 16.01 0 10.61 -4.38 184 184 8.83 2.76 34 34 182.10 81.60 0 4.05 94.2 20070624 84000.00 84500.00 97.3 78.03 16.01 0 10.85 -4.50 164 207 9.87 2.02 22 67 182.10 81.60 0 3.58 98.3 20070624 84000.00 84500.00 101.0 78.02 16.01 0 10.89 2.25 207 227 9.51 2.34 13 33 182.10 81.60 0 3.23 102.1 20070624 84000.00 84500.00 104.7 78.02 16.01 0 10.89 -11.86 282 301 9.18 2.53 9 22 182.10 81.60 0 2.95 105.9 20070624 84000.00 84500.00 109.1 78.01 16.01 0 10.88 -16.90 338 320 9.10 2.66 9 20 182.10 81.60 0 2.67 110.3 20070624 84000.00 84500.00 113.6 78.01 16.01 0 10.93 -10.92 360 395 9.06 2.66 7 19 182.10 81.60 0 2.42 114.8 20070624 84000.00 84500.00 118.8 78.00 16.01 0 10.90 1.96 472 483 9.01 2.98 9 22 182.10 81.60 1 2.13 120.1 20070624 84000.00 84500.00 125.5 77.99 16.01 0 10.91 7.46 542 571 8.94 2.81 9 21 182.10 81.60 2 1.81 126.9 20070624 84000.00 84500.00 133.3 77.98 16.00 0 10.96 28.17 562 586 8.96 2.69 8 20 182.10 81.60 4 1.52 134.7 20070624 84000.00 84500.00 141.9 77.97 16.00 0 11.04 22.55 622 675 8.96 2.37 7 19 182.10 81.60 5 1.26 143.4 20070624 84000.00 84500.00 151.2 77.96 16.00 0 11.12 15.53 652 835 8.97 2.19 6 19 182.10 81.60 8 1.03 152.8 20070624 84000.00 84500.00 161.6 77.95 16.00 0 11.16 8.46 754 1113 9.01 2.32 7 24 182.10 81.60 10 0.80 163.3 20070624 84000.00 84500.00 173.4 77.93 16.00 0 11.17 7.62 842 1487 9.06 2.76 8 34 182.10 81.60 13 0.58 175.3 20070624 84000.00 84500.00 185.6 77.92 15.99 0 11.15 17.53 950 1861 9.11 3.46 11 49 182.10 81.60 15 0.38 187.6 20070624 84000.00 84500.00 199.1 77.90 15.99 0 11.16 36.99 1027 2202 9.14 3.74 12 60 182.10 81.60 19 0.17 201.2 20070624 84000.00 84500.00 213.5 77.89 15.99 0 11.21 22.63 867 2174 9.18 3.82 10 56 182.10 81.60 50 0.00 215.8 20070624 84000.00 84500.00 229.3 77.87 15.98 0 11.29 5.35 806 2189 9.15 3.00 7 43 182.10 81.60 73 0.00 231.7 20070624 84000.00 84500.00 245.8 77.85 15.98 0 11.35 -3.53 793 2179 9.15 2.64 6 36 182.10 81.60 89 0.00 248.4 20070624 84000.00 84500.00 262.9 77.83 15.98 0 11.34 -1.43 818 2149 9.15 2.63 6 35 182.10 81.60 95 0.00 265.6 20070624 84000.00 84500.00 281.5 77.81 15.97 0 11.33 3.15 847 2200 9.16 2.87 6 39 182.10 81.60 98 0.00 284.4 20070624 84000.00 84500.00 301.2 77.79 15.97 0 11.28 11.72 872 2218 9.17 3.36 8 45 182.10 81.60 100 0.00 304.3 20070624 84000.00 84500.00 321.7 77.76 15.97 0 11.23 -1.61 884 2257 9.18 3.91 9 53 182.10 81.60 100 0.00 325.0 20070624 84000.00 84500.00 343.1 77.74 15.96 0 11.18 16.57 941 2340 9.19 4.65 11 64 182.10 81.60 100 0.00 346.6 20070624 84000.00 84500.00 365.7 77.72 15.96 0 11.11 30.80 997 2277 9.21 6.08 15 77 182.10 81.60 100 0.00 369.5 20070624 84000.00 84500.00 390.1 77.69 15.95 0 11.04 30.58 1114 2371 9.39 11.74 30 148 182.10 81.60 100 0.00 394.1 20070624 84000.00 84500.00 411.8 77.67 15.95 0 11.01 39.59 1213 2470 9.40 13.72 38 176 182.10 81.60 100 0.00 416.0 20070624 84000.00 84500.00 437.9 77.64 15.95 0 10.87 -28.52 1425 2136 9.51 28.24 86 297 182.10 81.60 100 0.00 442.3 20070624 84000.00 84500.00 466.3 77.61 15.94 0 10.84 59.06 1572 2656 9.71 48.22 167 640 182.10 81.60 100 0.00 471.0 20070624 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 471.40 2402 2402 182.10 81.60 0 5.52 78.1 20070624 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.22 2758 2758 182.10 81.60 0 5.27 81.7 20070624 84500.00 85000.00 84.6 78.04 16.01 0 9.80 37.36 1287 1287 9.10 29.29 525 525 182.10 81.60 1 4.96 85.5 20070624 84500.00 85000.00 89.0 78.04 16.01 0 10.42 1.08 194 194 8.70 3.16 16 16 182.10 81.60 1 4.50 89.9 20070624 84500.00 85000.00 93.2 78.03 16.01 0 10.73 -6.23 117 117 8.78 1.94 15 15 182.10 81.60 0 3.76 94.2 20070624 84500.00 85000.00 97.3 78.03 16.01 0 11.09 4.27 109 228 10.17 1.52 16 75 182.10 81.60 0 3.58 98.3 20070624 84500.00 85000.00 101.0 78.02 16.01 0 10.98 0.84 193 241 9.54 2.12 10 30 182.10 81.60 0 3.23 102.1 20070624 84500.00 85000.00 104.7 78.02 16.01 0 10.92 -22.89 294 299 9.18 2.36 8 20 182.10 81.60 0 2.95 105.8 20070624 84500.00 85000.00 109.1 78.01 16.01 0 10.91 -25.94 346 327 9.09 2.48 8 18 182.10 81.60 0 2.67 110.3 20070624 84500.00 85000.00 113.6 78.01 16.01 0 10.91 -10.46 433 407 9.06 2.90 9 21 182.10 81.60 0 2.42 114.8 20070624 84500.00 85000.00 118.9 78.00 16.01 0 10.90 3.56 495 497 9.01 3.06 10 23 182.10 81.60 1 2.13 120.1 20070624 84500.00 85000.00 125.5 77.99 16.01 0 10.91 20.11 564 554 8.94 2.78 9 21 182.10 81.60 2 1.81 126.9 20070624 84500.00 85000.00 133.3 77.98 16.00 0 10.99 21.50 539 576 8.97 2.54 8 19 182.10 81.60 4 1.52 134.8 20070624 84500.00 85000.00 141.9 77.97 16.00 0 11.04 11.27 613 628 8.95 2.34 7 18 182.10 81.60 5 1.26 143.4 20070624 84500.00 85000.00 151.1 77.96 16.00 0 11.12 2.09 664 826 8.98 2.29 7 19 182.10 81.60 8 1.03 152.7 20070624 84500.00 85000.00 161.6 77.95 16.00 0 11.16 -12.27 747 1105 9.01 2.37 7 25 182.10 81.60 10 0.80 163.3 20070624 84500.00 85000.00 173.4 77.93 16.00 0 11.17 7.33 840 1475 9.06 2.76 9 34 182.10 81.60 13 0.58 175.2 20070624 84500.00 85000.00 185.6 77.92 15.99 0 11.16 16.67 909 1797 9.12 3.26 10 47 182.10 81.60 15 0.38 187.5 20070624 84500.00 85000.00 199.0 77.90 15.99 0 11.16 19.13 1025 2184 9.14 3.80 13 61 182.10 81.60 19 0.17 201.1 20070624 84500.00 85000.00 213.6 77.89 15.99 0 11.25 13.53 868 2226 9.19 3.54 9 54 182.10 81.60 50 0.00 215.8 20070624 84500.00 85000.00 229.2 77.87 15.98 0 11.33 6.56 796 2190 9.16 2.75 6 39 182.10 81.60 73 0.00 231.6 20070624 84500.00 85000.00 245.8 77.85 15.98 0 11.35 2.19 806 2138 9.15 2.60 6 35 182.10 81.60 89 0.00 248.4 20070624 84500.00 85000.00 262.8 77.83 15.98 0 11.35 -0.54 825 2086 9.16 2.65 6 35 182.10 81.60 95 0.00 265.6 20070624 84500.00 85000.00 281.5 77.81 15.97 0 11.32 -4.44 853 2135 9.17 2.96 7 40 182.10 81.60 98 0.00 284.5 20070624 84500.00 85000.00 301.1 77.79 15.97 0 11.29 -5.82 867 2178 9.17 3.31 8 45 182.10 81.60 100 0.00 304.2 20070624 84500.00 85000.00 321.5 77.76 15.97 0 11.23 4.91 896 2221 9.18 4.02 9 53 182.10 81.60 100 0.00 324.8 20070624 84500.00 85000.00 343.1 77.74 15.96 0 11.18 -5.14 947 2207 9.19 4.88 11 62 182.10 81.60 100 0.00 346.6 20070624 84500.00 85000.00 365.8 77.72 15.96 0 11.11 10.62 984 2266 9.22 6.15 15 78 182.10 81.60 100 0.00 369.6 20070624 84500.00 85000.00 390.1 77.69 15.95 0 11.04 -14.61 1134 2309 9.38 11.87 30 142 182.10 81.60 100 0.00 394.1 20070624 84500.00 85000.00 411.8 77.67 15.95 0 10.99 12.18 1199 2449 9.39 14.43 37 177 182.10 81.60 100 0.00 416.0 20070624 84500.00 85000.00 437.9 77.64 15.95 0 10.89 -4.93 1303 2305 9.52 25.38 73 293 182.10 81.60 100 0.00 442.3 20070624 84500.00 85000.00 466.9 77.61 15.94 0 10.78 90.01 1878 2357 9.69 56.68 236 680 182.10 81.60 100 0.00 471.6 20070624 85000.00 85448.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 493.80 2518 2518 182.10 81.60 0 5.52 78.1 20070624 85000.00 85448.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 368.82 3156 3156 182.10 81.60 0 5.27 81.8 20070624 85000.00 85448.00 84.8 78.04 16.01 0 9.14 163.56 125 125 6.64 2.43 0 0 182.10 81.60 1 4.96 85.7 20070624 85000.00 85448.00 88.7 78.04 16.01 0 10.25 -11.00 82 82 8.75 5.00 29 29 182.10 81.60 1 4.50 89.6 20070624 85000.00 85448.00 93.6 78.03 16.01 0 10.73 0.07 143 143 8.99 3.41 24 24 182.10 81.60 0 3.81 94.6 20070624 85000.00 85448.00 97.3 78.03 16.01 0 11.18 6.14 78 246 10.41 1.75 16 109 182.10 81.60 0 3.58 98.4 20070624 85000.00 85448.00 100.9 78.02 16.01 0 10.93 -12.06 223 254 9.47 2.57 12 32 182.10 81.60 0 3.23 102.0 20070624 85000.00 85448.00 104.7 78.02 16.01 0 10.91 -14.67 277 305 9.23 2.62 9 23 182.10 81.60 0 2.95 105.8 20070624 85000.00 85448.00 109.1 78.01 16.01 0 10.91 -18.72 320 340 9.13 2.66 8 20 182.10 81.60 0 2.67 110.3 20070624 85000.00 85448.00 113.5 78.01 16.01 0 10.88 -3.99 449 404 9.07 3.31 11 23 182.10 81.60 0 2.42 114.7 20070624 85000.00 85448.00 118.9 78.00 16.01 0 10.88 4.67 512 491 9.04 3.42 11 25 182.10 81.60 1 2.13 120.1 20070624 85000.00 85448.00 125.5 77.99 16.01 0 10.89 13.26 567 503 8.96 2.96 10 22 182.10 81.60 2 1.81 126.8 20070624 85000.00 85448.00 133.3 77.98 16.00 0 11.01 13.53 525 568 8.98 2.53 7 18 182.10 81.60 4 1.52 134.8 20070624 85000.00 85448.00 141.9 77.97 16.00 0 11.07 7.71 605 677 8.99 2.37 7 19 182.10 81.60 5 1.26 143.4 20070624 85000.00 85448.00 151.2 77.96 16.00 0 11.13 4.19 677 856 9.01 2.37 7 21 182.10 81.60 8 1.03 152.8 20070624 85000.00 85448.00 161.6 77.95 16.00 0 11.16 -5.10 750 1145 9.04 2.52 8 26 182.10 81.60 10 0.80 163.3 20070624 85000.00 85448.00 173.4 77.93 16.00 0 11.15 7.67 869 1472 9.08 3.09 10 38 182.10 81.60 13 0.58 175.2 20070624 85000.00 85448.00 185.6 77.92 15.99 0 11.15 23.97 947 1831 9.13 3.71 12 50 182.10 81.60 15 0.38 187.5 20070624 85000.00 85448.00 199.1 77.90 15.99 0 11.18 27.48 995 2208 9.16 3.61 12 59 182.10 81.60 19 0.17 201.1 20070624 85000.00 85448.00 213.5 77.89 15.99 0 11.26 19.77 876 2213 9.20 3.60 10 54 182.10 81.60 50 0.00 215.8 20070624 85000.00 85448.00 229.2 77.87 15.98 0 11.33 4.57 812 2197 9.18 2.89 7 42 182.10 81.60 73 0.00 231.6 20070624 85000.00 85448.00 245.7 77.85 15.98 0 11.37 -2.25 810 2142 9.17 2.64 6 36 182.10 81.60 89 0.00 248.3 20070624 85000.00 85448.00 262.8 77.83 15.98 0 11.36 -0.24 826 2142 9.17 2.73 6 37 182.10 81.60 95 0.00 265.6 20070624 85000.00 85448.00 281.5 77.81 15.97 0 11.33 -7.00 842 2182 9.18 3.02 7 41 182.10 81.60 98 0.00 284.5 20070624 85000.00 85448.00 301.2 77.79 15.97 0 11.28 0.73 870 2211 9.19 3.46 8 47 182.10 81.60 100 0.00 304.3 20070624 85000.00 85448.00 321.6 77.76 15.97 0 11.23 -5.85 915 2213 9.20 4.32 10 56 182.10 81.60 100 0.00 324.9 20070624 85000.00 85448.00 343.2 77.74 15.96 0 11.16 -4.56 946 2254 9.21 5.19 12 68 182.10 81.60 100 0.00 346.7 20070624 85000.00 85448.00 365.9 77.72 15.96 0 11.10 1.51 1035 2292 9.23 6.73 17 85 182.10 81.60 100 0.00 369.6 20070624 85000.00 85448.00 390.1 77.69 15.95 0 11.05 13.78 1137 2310 9.40 11.96 31 145 182.10 81.60 100 0.00 394.1 20070624 85000.00 85448.00 411.9 77.67 15.95 0 10.95 6.17 1227 2273 9.40 16.13 43 186 182.10 81.60 100 0.00 416.1 20070624 85000.00 85448.00 437.8 77.64 15.95 0 10.88 -68.46 1352 2200 9.52 26.78 80 298 182.10 81.60 100 0.00 442.2 20070624 85000.00 85448.00 466.6 77.61 15.94 0 10.81 -8.01 1361 2107 9.70 46.61 153 536 182.10 81.60 100 0.00 471.4 20070624 92612.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 525.43 2637 2637 182.10 81.60 0 5.52 78.1 20070624 92612.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 350.79 2978 2978 182.10 81.60 0 5.27 81.7 20070624 92612.00 93000.00 84.6 78.04 16.01 0 9.09 -356.33 131 131 7.59 25.56 4 4 182.10 81.60 1 4.95 85.5 20070624 92612.00 93000.00 89.1 78.04 16.01 0 10.09 3.37 159 159 8.66 7.07 37 37 182.10 81.60 1 4.49 90.0 20070624 92612.00 93000.00 93.2 78.03 16.01 0 10.63 17.29 88 88 8.70 2.64 14 14 182.10 81.60 0 3.55 94.2 20070624 92612.00 93000.00 97.3 78.03 16.01 0 11.05 9.47 112 254 10.16 2.17 17 89 182.10 81.60 0 3.57 98.3 20070624 92612.00 93000.00 101.0 78.02 16.01 0 10.92 -17.24 290 324 9.40 3.06 13 35 182.10 81.60 0 3.22 102.1 20070624 92612.00 93000.00 104.7 78.02 16.01 0 10.91 -19.48 275 290 9.26 2.71 9 23 182.10 81.60 0 2.94 105.8 20070624 92612.00 93000.00 109.1 78.01 16.01 0 10.90 -3.82 366 351 9.14 3.13 10 22 182.10 81.60 0 2.67 110.3 20070624 92612.00 93000.00 113.6 78.01 16.01 0 10.89 5.65 445 427 9.12 3.66 12 27 182.10 81.60 0 2.42 114.8 20070624 92612.00 93000.00 118.8 78.00 16.01 0 10.89 5.52 512 469 9.08 3.66 12 26 182.10 81.60 1 2.13 120.1 20070624 92612.00 93000.00 125.5 77.99 16.01 0 10.95 11.18 504 489 9.00 2.72 8 20 182.10 81.60 2 1.81 126.9 20070624 92612.00 93000.00 133.3 77.98 16.00 0 11.02 7.97 535 547 9.02 2.64 8 19 182.10 81.60 4 1.51 134.7 20070624 92612.00 93000.00 141.9 77.97 16.00 0 11.09 8.47 547 626 9.02 2.33 7 18 182.10 81.60 5 1.26 143.4 20070624 92612.00 93000.00 151.2 77.96 16.00 0 11.15 4.76 624 800 9.04 2.29 7 20 182.10 81.60 8 1.02 152.8 20070624 92612.00 93000.00 161.5 77.95 16.00 0 11.18 -4.53 691 1099 9.08 2.55 7 27 182.10 81.60 10 0.80 163.2 20070624 92612.00 93000.00 173.4 77.93 16.00 0 11.18 2.31 823 1437 9.13 3.05 9 38 182.10 81.60 13 0.58 175.2 20070624 92612.00 93000.00 185.5 77.92 15.99 0 11.20 11.35 902 1868 9.19 3.49 11 52 182.10 81.60 15 0.38 187.5 20070624 92612.00 93000.00 199.0 77.90 15.99 0 11.25 23.56 1026 2389 9.23 3.68 12 63 182.10 81.60 20 0.17 201.1 20070624 92612.00 93000.00 213.4 77.89 15.99 0 11.34 2.49 912 2343 9.26 3.46 9 54 182.10 81.60 50 0.00 215.7 20070624 92612.00 93000.00 229.2 77.87 15.98 0 11.38 -4.85 835 2249 9.25 3.10 7 44 182.10 81.60 73 0.00 231.6 20070624 92612.00 93000.00 245.9 77.85 15.98 0 11.37 1.23 816 2157 9.24 3.12 7 42 182.10 81.60 89 0.00 248.5 20070624 92612.00 93000.00 263.0 77.83 15.98 0 11.33 -7.04 819 2146 9.23 3.31 7 45 182.10 81.60 95 0.00 265.7 20070624 92612.00 93000.00 281.6 77.81 15.97 0 11.28 5.03 836 2193 9.22 3.79 8 52 182.10 81.60 98 0.00 284.5 20070624 92612.00 93000.00 301.2 77.79 15.97 0 11.22 -6.27 885 2150 9.24 4.64 11 61 182.10 81.60 100 0.00 304.3 20070624 92612.00 93000.00 321.6 77.76 15.97 0 11.15 10.55 919 2178 9.23 5.48 13 70 182.10 81.60 100 0.00 324.9 20070624 92612.00 93000.00 343.1 77.74 15.96 0 11.11 26.82 949 2224 9.24 6.44 15 82 182.10 81.60 100 0.00 346.6 20070624 92612.00 93000.00 365.8 77.72 15.96 0 11.04 -2.90 974 2279 9.26 7.92 19 102 182.10 81.60 100 0.00 369.5 20070624 92612.00 93000.00 390.3 77.69 15.95 0 11.00 34.09 1093 2296 9.43 14.70 35 172 182.10 81.60 100 0.00 394.3 20070624 92612.00 93000.00 411.9 77.67 15.95 0 10.93 18.03 1159 2345 9.44 17.78 47 218 182.10 81.60 100 0.00 416.1 20070624 92612.00 93000.00 437.8 77.64 15.95 0 10.81 -23.61 1146 2182 9.57 32.44 88 385 182.10 81.60 100 0.00 442.3 20070624 92612.00 93000.00 466.5 77.61 15.94 0 10.83 -49.51 960 2596 9.82 47.74 128 765 182.10 81.60 100 0.00 471.2 20070624 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.66 5181.42 8909 8909 182.10 81.60 0 5.52 78.1 20070624 93000.00 93500.00 81.8 78.04 16.01 2 9.00 -0.00 156 156 10.68 17106.29 8817 8817 182.10 81.60 0 5.27 82.7 20070624 93000.00 93500.00 85.1 78.04 16.01 2 9.00 -0.00 138 138 10.53 1844.96 7770 7770 182.10 81.60 1 4.95 86.0 20070624 93000.00 93500.00 88.9 78.04 16.01 0 10.21 40.34 52 52 9.19 32.85 5 5 182.10 81.60 1 4.49 89.9 20070624 93000.00 93500.00 94.0 78.03 16.01 0 11.08 -35.81 2303 2303 10.25 31.06 535 535 182.10 81.60 0 4.92 95.0 20070624 93000.00 93500.00 97.2 78.03 16.01 3 10.68 -16.34 483 5 9.72 20.09 75 2 182.10 81.60 0 3.57 98.2 20070624 93000.00 93500.00 100.9 78.02 16.01 0 11.14 11.62 93 208 10.81 20.68 72 327 182.10 81.60 0 3.22 102.0 20070624 93000.00 93500.00 105.0 78.02 16.01 0 10.83 -15.56 183 170 9.84 14.67 57 102 182.10 81.60 0 2.94 106.1 20070624 93000.00 93500.00 109.2 78.01 16.01 0 10.86 -39.89 456 289 10.07 29.38 62 136 182.10 81.60 0 2.67 110.3 20070624 93000.00 93500.00 113.9 78.00 16.01 0 11.09 -34.59 390 464 10.07 16.47 35 114 182.10 81.60 0 2.42 115.1 20070624 93000.00 93500.00 119.2 78.00 16.01 0 10.92 4.22 428 473 9.93 28.53 49 132 182.10 81.60 1 2.13 120.4 20070624 93000.00 93500.00 126.6 77.99 16.00 0 10.95 19.14 522 474 9.74 17.30 39 84 182.10 81.60 2 1.81 127.9 20070624 93000.00 93500.00 133.3 77.98 16.00 0 10.98 31.82 481 498 9.55 11.64 23 56 182.10 81.60 4 1.51 134.8 20070624 93000.00 93500.00 142.2 77.97 16.00 0 11.09 30.33 508 649 9.53 7.47 16 47 182.10 81.60 5 1.26 143.7 20070624 93000.00 93500.00 151.0 77.96 16.00 0 11.12 7.83 681 769 9.67 9.33 23 61 182.10 81.60 8 1.02 152.6 20070624 93000.00 93500.00 161.7 77.95 16.00 0 11.15 27.17 741 1101 9.69 10.54 25 92 182.10 81.60 10 0.80 163.4 20070624 93000.00 93500.00 173.6 77.93 16.00 0 11.20 26.08 840 1477 9.76 8.17 25 105 182.10 81.60 13 0.58 175.4 20070624 93000.00 93500.00 186.0 77.92 15.99 0 11.21 62.62 950 1937 9.57 7.08 22 104 182.10 81.60 15 0.38 188.0 20070624 93000.00 93500.00 199.5 77.90 15.99 0 11.25 22.41 1058 2240 9.51 5.61 22 114 182.10 81.60 20 0.17 201.6 20070624 93000.00 93500.00 213.9 77.89 15.99 0 11.34 -1.86 937 2310 9.34 3.92 13 70 182.10 81.60 50 0.00 216.1 20070624 93000.00 93500.00 229.3 77.87 15.98 0 11.37 -1.73 835 2209 9.18 2.70 6 38 182.10 81.60 73 0.00 231.7 20070624 93000.00 93500.00 245.9 77.85 15.98 0 11.35 -12.42 845 2095 9.17 2.84 6 36 182.10 81.60 89 0.00 248.4 20070624 93000.00 93500.00 263.0 77.83 15.98 0 11.31 -0.58 827 2094 9.16 3.05 7 39 182.10 81.60 95 0.00 265.8 20070624 93000.00 93500.00 281.4 77.81 15.97 0 11.27 -7.15 839 2134 9.17 3.39 8 45 182.10 81.60 98 0.00 284.4 20070624 93000.00 93500.00 301.3 77.79 15.97 0 11.21 -4.74 853 2185 9.17 3.90 9 53 182.10 81.60 100 0.00 304.4 20070624 93000.00 93500.00 321.6 77.76 15.97 0 11.16 8.13 877 2237 9.18 4.57 10 62 182.10 81.60 100 0.00 325.0 20070624 93000.00 93500.00 343.1 77.74 15.96 0 11.10 7.59 980 2233 9.18 5.87 14 74 182.10 81.60 100 0.00 346.6 20070624 93000.00 93500.00 365.9 77.72 15.96 0 11.03 5.41 985 2188 9.19 7.27 17 89 182.10 81.60 100 0.00 369.6 20070624 93000.00 93500.00 390.1 77.69 15.95 0 10.98 16.47 1006 2304 9.36 12.28 29 155 182.10 81.60 100 0.00 394.1 20070624 93000.00 93500.00 412.0 77.67 15.95 0 10.91 27.85 1099 2253 9.37 15.36 40 187 182.10 81.60 100 0.00 416.2 20070624 93000.00 93500.00 438.0 77.64 15.95 0 10.77 -1.20 1356 2338 9.52 33.89 103 406 182.10 81.60 100 0.00 442.4 20070624 93000.00 93500.00 466.6 77.61 15.94 0 10.73 36.37 1298 2180 9.68 54.68 173 652 182.10 81.60 100 0.00 471.3 20070624 93500.00 94000.00 76.6 78.05 16.02 2 9.22 -0.00 183 183 10.70 780.64 6079 6079 182.10 81.60 0 5.52 77.4 20070624 93500.00 94000.00 80.4 78.05 16.01 2 9.11 -0.00 156 156 10.66 816.76 6703 6703 182.10 81.60 0 5.27 81.3 20070624 93500.00 94000.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.28 566.67 4388 4388 182.10 81.60 1 4.95 85.5 20070624 93500.00 94000.00 90.0 78.03 16.01 0 10.40 -97.24 267 267 10.08 55.63 353 353 182.10 81.60 1 4.49 91.0 20070624 93500.00 94000.00 93.1 78.03 16.01 0 10.79 4.93 1600 1600 10.35 5.23 6297 6297 182.10 81.60 0 5.08 94.1 20070624 93500.00 94000.00 97.6 78.02 16.01 0 10.89 1.34 229 235 9.89 9.15 36 88 182.10 81.60 0 3.57 98.7 20070624 93500.00 94000.00 101.1 78.02 16.01 0 11.00 -11.78 245 328 9.58 6.41 16 46 182.10 81.60 0 3.22 102.2 20070624 93500.00 94000.00 105.0 78.02 16.01 0 10.95 -7.13 265 310 9.42 5.51 11 31 182.10 81.60 0 2.94 106.2 20070624 93500.00 94000.00 109.2 78.01 16.01 0 10.91 0.35 364 352 9.45 6.49 15 38 182.10 81.60 0 2.67 110.3 20070624 93500.00 94000.00 113.8 78.00 16.01 0 10.91 -11.99 436 430 9.43 7.73 18 46 182.10 81.60 0 2.42 115.0 20070624 93500.00 94000.00 118.8 78.00 16.01 0 10.96 -1.81 413 482 9.39 6.31 14 40 182.10 81.60 1 2.13 120.1 20070624 93500.00 94000.00 125.7 77.99 16.01 0 10.96 0.28 515 483 9.28 5.87 13 32 182.10 81.60 2 1.81 127.1 20070624 93500.00 94000.00 133.5 77.98 16.00 0 11.04 9.80 487 537 9.31 5.77 12 32 182.10 81.60 4 1.51 134.9 20070624 93500.00 94000.00 141.9 77.97 16.00 0 11.09 -10.56 523 633 9.31 4.42 10 30 182.10 81.60 5 1.26 143.4 20070624 93500.00 94000.00 151.0 77.96 16.00 0 11.15 -4.35 613 846 9.29 4.18 10 33 182.10 81.60 8 1.02 152.6 20070624 93500.00 94000.00 161.7 77.95 16.00 0 11.14 10.38 730 1135 9.35 5.05 13 50 182.10 81.60 10 0.80 163.4 20070624 93500.00 94000.00 173.6 77.93 16.00 0 11.18 27.12 807 1460 9.37 4.76 13 58 182.10 81.60 13 0.58 175.5 20070624 93500.00 94000.00 185.8 77.92 15.99 0 11.19 19.80 888 1800 9.36 4.86 14 68 182.10 81.60 15 0.38 187.7 20070624 93500.00 94000.00 199.3 77.90 15.99 0 11.24 14.52 1073 2338 9.30 4.04 14 74 182.10 81.60 20 0.17 201.4 20070624 93500.00 94000.00 213.7 77.89 15.99 0 11.34 -3.24 854 2403 9.24 2.98 9 55 182.10 81.60 50 0.00 215.9 20070624 93500.00 94000.00 229.2 77.87 15.98 0 11.35 -9.65 829 2267 9.17 2.73 6 40 182.10 81.60 73 0.00 231.6 20070624 93500.00 94000.00 245.8 77.85 15.98 0 11.32 -8.54 834 2169 9.17 2.93 7 40 182.10 81.60 89 0.00 248.4 20070624 93500.00 94000.00 263.0 77.83 15.98 0 11.28 0.49 825 2194 9.16 3.12 7 43 182.10 81.60 95 0.00 265.7 20070624 93500.00 94000.00 281.5 77.81 15.97 0 11.23 3.51 821 2209 9.16 3.44 8 49 182.10 81.60 98 0.00 284.4 20070624 93500.00 94000.00 301.3 77.79 15.97 0 11.19 3.46 838 2292 9.16 3.83 9 56 182.10 81.60 100 0.00 304.4 20070624 93500.00 94000.00 321.7 77.76 15.97 0 11.13 6.15 861 2307 9.15 4.52 10 64 182.10 81.60 100 0.00 325.0 20070624 93500.00 94000.00 343.1 77.74 15.96 0 11.08 9.15 885 2346 9.16 5.36 12 77 182.10 81.60 100 0.00 346.7 20070624 93500.00 94000.00 365.9 77.72 15.96 0 11.00 8.93 958 2384 9.18 7.34 17 100 182.10 81.60 100 0.00 369.6 20070624 93500.00 94000.00 390.1 77.69 15.95 0 10.92 12.95 1038 2389 9.36 14.19 33 179 182.10 81.60 100 0.00 394.1 20070624 93500.00 94000.00 412.0 77.67 15.95 0 10.91 5.36 963 2459 9.36 14.13 33 196 182.10 81.60 100 0.00 416.2 20070624 93500.00 94000.00 437.7 77.64 15.95 0 10.85 -3.64 1275 2740 9.52 27.39 77 378 182.10 81.60 100 0.00 442.1 20070624 93500.00 94000.00 466.6 77.61 15.94 0 10.82 6.81 1181 2765 9.71 44.06 129 669 182.10 81.60 100 0.00 471.3 20070624 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 492.82 2441 2441 182.10 81.60 0 5.52 78.1 20070624 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 325.18 2979 2979 182.10 81.60 0 5.27 81.8 20070624 94000.00 94500.00 84.7 78.04 16.01 0 6.60 10.35 1 1 6.60 808.70 1 1 182.10 81.60 1 4.95 85.6 20070624 94000.00 94500.00 89.0 78.04 16.01 0 10.32 -9.37 231 231 8.64 4.28 23 23 182.10 81.60 1 4.49 90.0 20070624 94000.00 94500.00 93.1 78.03 16.01 0 10.78 8.05 135 135 8.82 1.81 18 18 182.10 81.60 0 3.93 94.1 20070624 94000.00 94500.00 97.4 78.03 16.01 0 11.03 -3.41 179 243 9.82 1.61 15 47 182.10 81.60 0 3.57 98.4 20070624 94000.00 94500.00 101.0 78.02 16.01 0 11.05 -20.75 243 327 9.43 2.29 9 27 182.10 81.60 0 3.22 102.1 20070624 94000.00 94500.00 104.7 78.02 16.01 0 11.00 -21.74 316 293 9.18 2.03 8 17 182.10 81.60 0 2.94 105.8 20070624 94000.00 94500.00 109.2 78.01 16.01 0 10.98 -7.29 360 370 9.13 2.43 8 19 182.10 81.60 0 2.67 110.4 20070624 94000.00 94500.00 113.6 78.01 16.01 0 10.97 -1.75 439 428 9.10 2.82 9 21 182.10 81.60 0 2.42 114.8 20070624 94000.00 94500.00 118.8 78.00 16.01 0 10.95 9.84 474 438 9.04 2.74 9 20 182.10 81.60 1 2.13 120.1 20070624 94000.00 94500.00 125.5 77.99 16.01 0 10.99 7.85 473 471 8.96 2.22 7 16 182.10 81.60 2 1.81 126.9 20070624 94000.00 94500.00 133.3 77.98 16.00 0 11.06 -2.64 473 537 8.99 2.16 6 16 182.10 81.60 4 1.51 134.7 20070624 94000.00 94500.00 141.8 77.97 16.00 0 11.10 -6.44 565 653 8.99 2.17 6 17 182.10 81.60 5 1.26 143.3 20070624 94000.00 94500.00 151.2 77.96 16.00 0 11.14 0.37 632 872 9.01 2.22 6 20 182.10 81.60 8 1.02 152.8 20070624 94000.00 94500.00 161.5 77.95 16.00 0 11.16 7.98 721 1138 9.04 2.49 7 26 182.10 81.60 10 0.80 163.2 20070624 94000.00 94500.00 173.5 77.93 16.00 0 11.20 23.95 785 1453 9.09 2.65 8 33 182.10 81.60 13 0.58 175.3 20070624 94000.00 94500.00 185.6 77.92 15.99 0 11.20 24.30 921 1815 9.14 3.28 10 46 182.10 81.60 15 0.38 187.6 20070624 94000.00 94500.00 199.0 77.90 15.99 0 11.26 6.62 1032 2315 9.17 3.21 11 54 182.10 81.60 20 0.17 201.1 20070624 94000.00 94500.00 213.5 77.89 15.99 0 11.35 -2.04 859 2402 9.22 2.96 8 49 182.10 81.60 50 0.00 215.7 20070624 94000.00 94500.00 229.2 77.87 15.98 0 11.35 -5.44 816 2249 9.18 2.80 6 40 182.10 81.60 73 0.00 231.6 20070624 94000.00 94500.00 245.9 77.85 15.98 0 11.32 -10.82 812 2178 9.17 2.98 7 41 182.10 81.60 89 0.00 248.4 20070624 94000.00 94500.00 263.0 77.83 15.98 0 11.27 -3.17 833 2179 9.17 3.31 7 46 182.10 81.60 95 0.00 265.7 20070624 94000.00 94500.00 281.6 77.81 15.97 0 11.23 2.29 844 2181 9.16 3.62 8 50 182.10 81.60 98 0.00 284.5 20070624 94000.00 94500.00 301.2 77.79 15.97 0 11.18 17.65 834 2228 9.16 4.03 9 56 182.10 81.60 100 0.00 304.4 20070624 94000.00 94500.00 321.7 77.76 15.97 0 11.12 15.98 865 2299 9.16 4.89 11 69 182.10 81.60 100 0.00 325.0 20070624 94000.00 94500.00 343.2 77.74 15.96 0 11.05 14.26 893 2268 9.17 5.94 14 81 182.10 81.60 100 0.00 346.7 20070624 94000.00 94500.00 365.8 77.72 15.96 0 11.00 36.04 930 2332 9.18 7.04 16 96 182.10 81.60 100 0.00 369.6 20070624 94000.00 94500.00 390.2 77.69 15.95 0 10.92 14.49 998 2234 9.36 13.77 34 174 182.10 81.60 100 0.00 394.2 20070624 94000.00 94500.00 411.9 77.67 15.95 0 10.87 27.52 1034 2427 9.37 16.22 40 215 182.10 81.60 100 0.00 416.1 20070624 94000.00 94500.00 438.1 77.64 15.95 0 10.77 9.29 1266 2287 9.51 32.00 92 380 182.10 81.60 100 0.00 442.5 20070624 94000.00 94500.00 466.5 77.61 15.94 0 10.78 -45.81 1103 2434 9.71 45.23 134 651 182.10 81.60 100 0.00 471.2 20070624 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 620.98 3462 3462 182.10 81.60 0 5.52 78.1 20070624 94500.00 95000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.31 437.34 3800 3800 182.10 81.60 0 5.27 81.5 20070624 94500.00 95000.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.01 265.52 2314 2314 182.10 81.60 1 4.95 85.3 20070624 94500.00 95000.00 89.2 78.04 16.01 0 10.40 4.45 276 276 8.79 4.87 26 26 182.10 81.60 1 4.49 90.1 20070624 94500.00 95000.00 93.2 78.03 16.01 0 10.85 2.90 271 271 9.04 2.09 57 57 182.10 81.60 0 4.29 94.2 20070624 94500.00 95000.00 97.3 78.03 16.01 0 10.98 -2.92 231 232 9.73 1.96 18 46 182.10 81.60 0 3.57 98.3 20070624 94500.00 95000.00 101.0 78.02 16.01 0 11.04 -9.16 266 311 9.44 2.65 10 28 182.10 81.60 0 3.22 102.1 20070624 94500.00 95000.00 104.7 78.02 16.01 0 11.03 -9.62 255 310 9.29 2.36 7 20 182.10 81.60 0 2.94 105.9 20070624 94500.00 95000.00 109.2 78.01 16.01 0 10.98 -11.48 355 366 9.19 2.84 9 21 182.10 81.60 0 2.67 110.3 20070624 94500.00 95000.00 113.6 78.01 16.01 0 10.97 -4.57 409 416 9.15 3.25 10 23 182.10 81.60 0 2.42 114.8 20070624 94500.00 95000.00 118.9 78.00 16.01 0 10.98 11.45 429 454 9.10 3.02 9 21 182.10 81.60 1 2.13 120.2 20070624 94500.00 95000.00 125.6 77.99 16.01 0 10.98 9.58 487 473 9.02 2.76 8 18 182.10 81.60 2 1.81 126.9 20070624 94500.00 95000.00 133.4 77.98 16.00 0 11.06 11.58 473 535 9.06 2.63 7 18 182.10 81.60 4 1.51 134.9 20070624 94500.00 95000.00 141.9 77.97 16.00 0 11.10 -2.12 565 668 9.06 2.56 7 20 182.10 81.60 5 1.26 143.4 20070624 94500.00 95000.00 151.2 77.96 16.00 0 11.13 -0.32 659 853 9.08 2.69 8 24 182.10 81.60 8 1.02 152.8 20070624 94500.00 95000.00 161.6 77.95 16.00 0 11.16 -0.21 741 1119 9.11 2.97 9 30 182.10 81.60 10 0.80 163.3 20070624 94500.00 95000.00 173.5 77.93 16.00 0 11.20 1.88 798 1462 9.14 2.95 9 36 182.10 81.60 13 0.58 175.3 20070624 94500.00 95000.00 185.6 77.92 15.99 0 11.22 1.57 938 1855 9.18 3.36 11 48 182.10 81.60 15 0.38 187.6 20070624 94500.00 95000.00 199.2 77.90 15.99 0 11.27 -1.28 1088 2414 9.20 3.36 12 58 182.10 81.60 20 0.17 201.3 20070624 94500.00 95000.00 213.5 77.89 15.99 0 11.32 -18.16 919 2364 9.22 3.42 9 53 182.10 81.60 50 0.00 215.7 20070624 94500.00 95000.00 229.3 77.87 15.98 0 11.34 -10.64 803 2244 9.19 2.95 7 43 182.10 81.60 73 0.00 231.7 20070624 94500.00 95000.00 245.9 77.85 15.98 0 11.31 -13.47 805 2183 9.19 3.13 7 43 182.10 81.60 89 0.00 248.4 20070624 94500.00 95000.00 263.0 77.83 15.98 0 11.27 -6.71 836 2186 9.18 3.50 8 47 182.10 81.60 95 0.00 265.7 20070624 94500.00 95000.00 281.6 77.81 15.97 0 11.23 2.73 827 2212 9.17 3.61 8 51 182.10 81.60 98 0.00 284.5 20070624 94500.00 95000.00 301.2 77.79 15.97 0 11.17 -8.77 869 2209 9.17 4.46 10 59 182.10 81.60 100 0.00 304.4 20070624 94500.00 95000.00 321.7 77.76 15.97 0 11.12 4.57 865 2257 9.17 4.84 11 68 182.10 81.60 100 0.00 325.0 20070624 94500.00 95000.00 343.1 77.74 15.96 0 11.07 2.88 876 2306 9.18 5.64 13 79 182.10 81.60 100 0.00 346.6 20070624 94500.00 95000.00 365.9 77.72 15.96 0 11.00 15.55 957 2342 9.20 7.56 18 102 182.10 81.60 100 0.00 369.6 20070624 94500.00 95000.00 390.2 77.69 15.95 0 10.89 22.40 1035 2197 9.37 15.80 38 185 182.10 81.60 100 0.00 394.2 20070624 94500.00 95000.00 411.9 77.67 15.95 0 10.87 31.99 1082 2412 9.37 16.96 43 218 182.10 81.60 100 0.00 416.1 20070624 94500.00 95000.00 437.8 77.64 15.95 0 10.80 53.60 1121 2361 9.51 28.99 77 364 182.10 81.60 100 0.00 442.2 20070624 94500.00 95000.00 466.6 77.61 15.94 0 10.67 -6.53 1435 2116 9.67 62.87 214 717 182.10 81.60 100 0.00 471.3 20070624 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 533.53 2684 2684 182.10 81.60 0 5.52 78.1 20070624 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 355.61 3009 3009 182.10 81.60 0 5.27 81.8 20070624 95000.00 95500.00 84.6 78.04 16.01 0 9.02 -0.31 102 102 7.99 49.53 10 10 182.10 81.60 1 4.95 85.5 20070624 95000.00 95500.00 89.0 78.04 16.01 0 10.41 6.71 119 119 8.68 3.22 17 17 182.10 81.60 1 4.49 90.0 20070624 95000.00 95500.00 93.2 78.03 16.01 0 10.88 6.33 194 194 8.95 1.68 27 27 182.10 81.60 0 4.10 94.2 20070624 95000.00 95500.00 97.4 78.03 16.01 0 11.06 -0.57 185 260 9.84 1.66 15 49 182.10 81.60 0 3.57 98.4 20070624 95000.00 95500.00 101.0 78.02 16.01 0 11.03 -17.77 250 298 9.47 2.39 10 29 182.10 81.60 0 3.22 102.0 20070624 95000.00 95500.00 104.7 78.02 16.01 0 11.02 -12.12 284 313 9.22 2.18 7 18 182.10 81.60 0 2.94 105.8 20070624 95000.00 95500.00 109.2 78.01 16.01 0 10.95 -6.49 361 336 9.14 2.70 9 19 182.10 81.60 0 2.67 110.4 20070624 95000.00 95500.00 113.6 78.00 16.01 0 10.96 5.66 400 403 9.12 2.96 9 21 182.10 81.60 0 2.42 114.8 20070624 95000.00 95500.00 118.8 78.00 16.01 0 10.97 7.01 471 445 9.06 2.88 9 20 182.10 81.60 1 2.13 120.1 20070624 95000.00 95500.00 125.6 77.99 16.01 0 10.99 1.30 476 460 8.99 2.35 7 16 182.10 81.60 2 1.81 127.0 20070624 95000.00 95500.00 133.4 77.98 16.00 0 11.04 -0.53 503 535 9.03 2.45 7 18 182.10 81.60 4 1.51 134.8 20070624 95000.00 95500.00 141.8 77.97 16.00 0 11.08 8.90 583 635 9.00 2.37 7 18 182.10 81.60 5 1.26 143.3 20070624 95000.00 95500.00 151.1 77.96 16.00 0 11.14 14.66 643 860 9.03 2.36 7 21 182.10 81.60 8 1.02 152.7 20070624 95000.00 95500.00 161.5 77.95 16.00 0 11.18 21.03 726 1153 9.07 2.50 7 26 182.10 81.60 10 0.80 163.2 20070624 95000.00 95500.00 173.4 77.93 16.00 0 11.20 22.04 811 1482 9.11 2.76 8 35 182.10 81.60 13 0.58 175.3 20070624 95000.00 95500.00 185.6 77.92 15.99 0 11.21 19.75 952 1899 9.16 3.34 11 49 182.10 81.60 15 0.38 187.6 20070624 95000.00 95500.00 199.1 77.90 15.99 0 11.25 0.17 1127 2364 9.20 3.53 13 59 182.10 81.60 20 0.17 201.2 20070624 95000.00 95500.00 213.6 77.89 15.99 0 11.31 -1.08 897 2392 9.21 3.30 9 52 182.10 81.60 50 0.00 215.8 20070624 95000.00 95500.00 229.3 77.87 15.98 0 11.33 -5.96 831 2279 9.17 2.91 7 42 182.10 81.60 73 0.00 231.7 20070624 95000.00 95500.00 245.9 77.85 15.98 0 11.32 -15.32 818 2207 9.17 2.91 7 41 182.10 81.60 89 0.00 248.4 20070624 95000.00 95500.00 263.0 77.83 15.98 0 11.28 -13.84 825 2204 9.16 3.12 7 43 182.10 81.60 95 0.00 265.7 20070624 95000.00 95500.00 281.6 77.81 15.97 0 11.23 -2.07 833 2247 9.15 3.53 8 50 182.10 81.60 98 0.00 284.6 20070624 95000.00 95500.00 301.2 77.79 15.97 0 11.17 -1.25 854 2246 9.14 4.00 9 55 182.10 81.60 100 0.00 304.3 20070624 95000.00 95500.00 321.6 77.76 15.97 0 11.11 11.96 867 2288 9.15 4.75 11 67 182.10 81.60 100 0.00 324.9 20070624 95000.00 95500.00 343.2 77.74 15.96 0 11.07 10.36 904 2330 9.15 5.50 13 77 182.10 81.60 100 0.00 346.7 20070624 95000.00 95500.00 365.8 77.72 15.96 0 11.00 11.78 972 2344 9.18 7.22 17 96 182.10 81.60 100 0.00 369.6 20070624 95000.00 95500.00 390.0 77.69 15.95 0 10.92 27.51 1032 2306 9.35 13.75 34 175 182.10 81.60 100 0.00 394.0 20070624 95000.00 95500.00 411.8 77.67 15.95 0 10.86 33.04 1117 2395 9.36 17.11 44 219 182.10 81.60 100 0.00 416.0 20070624 95000.00 95500.00 437.8 77.64 15.95 0 10.76 15.01 1400 2512 9.52 34.98 106 436 182.10 81.60 100 0.00 442.2 20070624 95000.00 95500.00 466.6 77.61 15.94 0 10.83 10.13 1116 2712 9.70 41.34 116 625 182.10 81.60 100 0.00 471.3 20070624 95500.00 100000.00 76.9 78.05 16.02 2 9.29 -0.00 183 183 10.57 248.71 3772 3772 182.10 81.60 0 5.52 77.7 20070624 95500.00 100000.00 80.5 78.05 16.01 0 9.76 115.98 151 151 8.76 3.28 15 15 182.10 81.60 0 5.27 81.3 20070624 95500.00 100000.00 85.3 78.04 16.01 0 9.80 51.25 1314 1314 9.42 49.66 1032 1032 182.10 81.60 1 4.95 86.2 20070624 95500.00 100000.00 88.9 78.04 16.01 0 10.07 1.92 67 67 8.56 3.59 2 2 182.10 81.60 1 4.49 89.9 20070624 95500.00 100000.00 93.3 78.03 16.01 0 10.91 6.32 2878 2878 9.77 2.12 1990 1990 182.10 81.60 0 5.39 94.3 20070624 95500.00 100000.00 97.5 78.02 16.01 0 11.00 -2.42 213 263 9.80 2.20 19 55 182.10 81.60 0 3.57 98.6 20070624 95500.00 100000.00 101.0 78.02 16.01 0 11.03 -13.06 246 312 9.48 2.68 11 32 182.10 81.60 0 3.22 102.1 20070624 95500.00 100000.00 104.7 78.02 16.01 0 11.02 -17.78 271 314 9.30 2.51 8 21 182.10 81.60 0 2.94 105.8 20070624 95500.00 100000.00 109.3 78.01 16.01 0 10.96 -12.73 367 360 9.22 2.93 10 23 182.10 81.60 0 2.67 110.5 20070624 95500.00 100000.00 113.7 78.00 16.01 0 10.97 -0.79 399 421 9.21 3.12 10 25 182.10 81.60 0 2.42 114.9 20070624 95500.00 100000.00 118.8 78.00 16.01 0 10.96 16.59 479 456 9.17 3.13 11 26 182.10 81.60 1 2.13 120.1 20070624 95500.00 100000.00 125.7 77.99 16.01 0 10.98 5.13 461 477 9.05 2.62 8 19 182.10 81.60 2 1.81 127.1 20070624 95500.00 100000.00 133.2 77.98 16.00 0 11.02 8.06 486 507 9.11 2.55 8 21 182.10 81.60 4 1.51 134.6 20070624 95500.00 100000.00 141.7 77.97 16.00 0 11.09 6.89 552 650 9.11 2.48 7 21 182.10 81.60 5 1.26 143.2 20070624 95500.00 100000.00 151.4 77.96 16.00 0 11.13 9.29 622 833 9.15 2.55 8 25 182.10 81.60 8 1.02 153.0 20070624 95500.00 100000.00 161.6 77.95 16.00 0 11.18 9.47 688 1143 9.14 2.62 8 30 182.10 81.60 10 0.80 163.3 20070624 95500.00 100000.00 173.5 77.93 16.00 0 11.21 16.25 782 1475 9.17 2.81 9 38 182.10 81.60 13 0.58 175.3 20070624 95500.00 100000.00 185.7 77.92 15.99 0 11.21 0.45 946 1920 9.21 3.36 11 53 182.10 81.60 15 0.38 187.7 20070624 95500.00 100000.00 199.2 77.90 15.99 0 11.27 -4.80 1052 2424 9.20 3.26 11 59 182.10 81.60 20 0.17 201.3 20070624 95500.00 100000.00 213.6 77.89 15.99 0 11.32 -10.82 944 2386 9.22 3.31 9 53 182.10 81.60 50 0.00 215.8 20070624 95500.00 100000.00 229.3 77.87 15.98 0 11.34 -14.52 837 2264 9.18 2.84 7 41 182.10 81.60 73 0.00 231.7 20070624 95500.00 100000.00 245.9 77.85 15.98 0 11.31 -13.07 827 2163 9.16 2.98 7 41 182.10 81.60 89 0.00 248.5 20070624 95500.00 100000.00 263.0 77.83 15.98 0 11.27 -8.29 833 2221 9.16 3.18 7 45 182.10 81.60 95 0.00 265.8 20070624 95500.00 100000.00 281.6 77.81 15.97 0 11.23 0.65 842 2226 9.15 3.49 8 49 182.10 81.60 98 0.00 284.5 20070624 95500.00 100000.00 301.2 77.79 15.97 0 11.18 -9.74 836 2242 9.15 3.88 9 55 182.10 81.60 100 0.00 304.3 20070624 95500.00 100000.00 321.6 77.76 15.97 0 11.13 3.33 864 2287 9.14 4.56 10 64 182.10 81.60 100 0.00 324.9 20070624 95500.00 100000.00 343.1 77.74 15.96 0 11.05 16.49 893 2288 9.15 5.65 13 78 182.10 81.60 100 0.00 346.6 20070624 95500.00 100000.00 365.8 77.72 15.96 0 11.00 12.55 955 2332 9.17 7.04 16 93 182.10 81.60 100 0.00 369.6 20070624 95500.00 100000.00 390.2 77.69 15.95 0 10.93 23.01 1046 2457 9.35 13.44 33 178 182.10 81.60 100 0.00 394.2 20070624 95500.00 100000.00 412.0 77.67 15.95 0 10.86 -4.54 1102 2351 9.35 16.84 43 210 182.10 81.60 100 0.00 416.2 20070624 95500.00 100000.00 437.9 77.64 15.95 0 10.82 -32.53 1413 2576 9.51 30.60 93 386 182.10 81.60 100 0.00 442.3 20070624 95500.00 100000.00 466.4 77.61 15.94 0 10.69 -96.69 1389 2123 9.67 57.52 194 673 182.10 81.60 100 0.00 471.1 20070624 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 525.03 2568 2568 182.10 81.60 0 5.52 78.1 20070624 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 351.69 3082 3082 182.10 81.60 0 5.27 81.8 20070624 100000.00 100500.00 84.7 78.04 16.01 0 8.12 -39.89 2 2 8.12 1.00 2 2 182.10 81.60 1 4.95 85.6 20070624 100000.00 100500.00 89.1 78.04 16.01 0 10.43 -13.59 144 144 8.64 3.01 17 17 182.10 81.60 1 4.49 90.0 20070624 100000.00 100500.00 93.2 78.03 16.01 0 10.90 1.39 113 113 8.80 1.47 12 12 182.10 81.60 0 3.82 94.2 20070624 100000.00 100500.00 97.3 78.03 16.01 0 11.10 -9.35 201 275 9.76 1.63 12 40 182.10 81.60 0 3.57 98.3 20070624 100000.00 100500.00 101.0 78.02 16.01 0 11.10 -8.20 244 315 9.47 2.09 8 25 182.10 81.60 0 3.22 102.0 20070624 100000.00 100500.00 104.8 78.02 16.01 0 11.06 -17.17 273 312 9.25 1.92 6 17 182.10 81.60 0 2.94 105.9 20070624 100000.00 100500.00 109.1 78.01 16.01 0 10.99 -7.83 377 354 9.13 2.47 8 18 182.10 81.60 0 2.67 110.3 20070624 100000.00 100500.00 113.6 78.01 16.01 0 10.98 6.84 424 417 9.13 2.81 9 21 182.10 81.60 0 2.42 114.8 20070624 100000.00 100500.00 118.9 78.00 16.01 0 10.98 14.76 450 449 9.07 2.72 8 20 182.10 81.60 1 2.13 120.1 20070624 100000.00 100500.00 125.6 77.99 16.01 0 11.00 7.82 452 448 8.98 2.23 7 15 182.10 81.60 2 1.81 126.9 20070624 100000.00 100500.00 133.3 77.98 16.00 0 11.05 6.45 479 536 9.02 2.30 6 17 182.10 81.60 4 1.51 134.7 20070624 100000.00 100500.00 141.9 77.97 16.00 0 11.09 -1.11 571 632 9.00 2.30 7 17 182.10 81.60 5 1.26 143.4 20070624 100000.00 100500.00 151.2 77.96 16.00 0 11.15 15.39 630 843 9.03 2.28 7 20 182.10 81.60 8 1.02 152.8 20070624 100000.00 100500.00 161.6 77.95 16.00 0 11.19 11.57 722 1116 9.06 2.39 7 25 182.10 81.60 10 0.80 163.3 20070624 100000.00 100500.00 173.4 77.93 16.00 0 11.20 0.72 806 1459 9.10 2.76 8 34 182.10 81.60 13 0.58 175.2 20070624 100000.00 100500.00 185.6 77.92 15.99 0 11.23 -5.06 981 1937 9.15 3.25 11 47 182.10 81.60 15 0.38 187.6 20070624 100000.00 100500.00 199.1 77.90 15.99 0 11.26 6.77 1118 2487 9.19 3.44 12 60 182.10 81.60 20 0.17 201.2 20070624 100000.00 100500.00 213.5 77.89 15.99 0 11.32 -10.50 941 2426 9.22 3.36 9 54 182.10 81.60 50 0.00 215.8 20070624 100000.00 100500.00 229.3 77.87 15.98 0 11.33 1.82 853 2324 9.19 2.98 7 44 182.10 81.60 73 0.00 231.7 20070624 100000.00 100500.00 245.9 77.85 15.98 0 11.29 -1.02 823 2217 9.16 3.11 7 43 182.10 81.60 89 0.00 248.4 20070624 100000.00 100500.00 263.0 77.83 15.98 0 11.26 -5.45 847 2256 9.16 3.34 8 47 182.10 81.60 95 0.00 265.7 20070624 100000.00 100500.00 281.6 77.81 15.97 0 11.23 14.08 828 2250 9.15 3.43 8 50 182.10 81.60 98 0.00 284.5 20070624 100000.00 100500.00 301.2 77.79 15.97 0 11.17 8.74 862 2281 9.15 4.12 9 58 182.10 81.60 100 0.00 304.4 20070624 100000.00 100500.00 321.7 77.76 15.97 0 11.10 -7.32 864 2316 9.15 4.95 11 70 182.10 81.60 100 0.00 325.0 20070624 100000.00 100500.00 343.1 77.74 15.96 0 11.06 26.79 906 2395 9.16 5.70 13 81 182.10 81.60 100 0.00 346.6 20070624 100000.00 100500.00 365.8 77.72 15.96 0 10.98 -0.33 949 2384 9.18 7.47 17 102 182.10 81.60 100 0.00 369.6 20070624 100000.00 100500.00 390.1 77.69 15.95 0 10.93 20.00 981 2308 9.36 12.93 31 170 182.10 81.60 100 0.00 394.1 20070624 100000.00 100500.00 411.9 77.67 15.95 0 10.87 38.40 1067 2416 9.36 15.98 41 212 182.10 81.60 100 0.00 416.1 20070624 100000.00 100500.00 438.0 77.64 15.95 0 10.83 35.05 1125 2500 9.51 25.83 69 350 182.10 81.60 100 0.00 442.5 20070624 100000.00 100500.00 466.6 77.61 15.94 0 10.75 -6.86 1508 2661 9.69 57.66 190 755 182.10 81.60 100 0.00 471.3 20070624 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 573.66 3289 3289 182.10 81.60 0 5.51 78.1 20070624 100500.00 101000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.30 422.83 3703 3703 182.10 81.60 0 5.26 81.7 20070624 100500.00 101000.00 84.7 78.04 16.01 0 9.33 -354.39 107 107 7.82 22.74 3 3 182.10 81.60 1 4.94 85.6 20070624 100500.00 101000.00 89.1 78.04 16.01 0 10.44 3.67 268 268 8.70 4.26 23 23 182.10 81.60 1 4.48 90.0 20070624 100500.00 101000.00 93.2 78.03 16.01 0 10.90 13.88 207 207 9.01 1.84 29 29 182.10 81.60 0 4.11 94.2 20070624 100500.00 101000.00 97.3 78.03 16.01 0 11.00 -0.89 245 233 9.77 2.12 19 48 182.10 81.60 0 3.56 98.3 20070624 100500.00 101000.00 101.0 78.02 16.01 0 11.10 -19.05 243 314 9.59 2.77 10 32 182.10 81.60 0 3.21 102.1 20070624 100500.00 101000.00 104.7 78.02 16.01 0 11.05 -28.48 283 315 9.38 2.57 9 23 182.10 81.60 0 2.94 105.8 20070624 100500.00 101000.00 109.2 78.01 16.01 0 11.03 -9.99 332 390 9.25 2.66 8 22 182.10 81.60 0 2.67 110.3 20070624 100500.00 101000.00 113.4 78.01 16.01 0 10.95 -13.30 414 384 9.32 3.83 14 33 182.10 81.60 0 2.42 114.6 20070624 100500.00 101000.00 119.0 78.00 16.01 0 10.97 -4.60 445 426 9.15 3.23 10 23 182.10 81.60 1 2.13 120.3 20070624 100500.00 101000.00 125.4 77.99 16.01 0 10.98 7.87 441 439 9.10 2.63 8 20 182.10 81.60 1 1.81 126.7 20070624 100500.00 101000.00 133.5 77.98 16.00 0 11.07 4.19 501 526 9.11 2.49 8 20 182.10 81.60 4 1.51 134.9 20070624 100500.00 101000.00 141.8 77.97 16.00 0 11.09 15.28 576 628 9.05 2.61 8 20 182.10 81.60 5 1.25 143.3 20070624 100500.00 101000.00 151.2 77.96 16.00 0 11.17 22.53 589 852 9.09 2.47 7 22 182.10 81.60 8 1.02 152.8 20070624 100500.00 101000.00 161.5 77.95 16.00 0 11.19 35.21 715 1133 9.11 2.90 8 29 182.10 81.60 10 0.80 163.3 20070624 100500.00 101000.00 173.4 77.93 16.00 0 11.21 -0.71 830 1550 9.16 3.25 9 40 182.10 81.60 13 0.58 175.2 20070624 100500.00 101000.00 185.7 77.92 15.99 0 11.21 26.55 989 2019 9.21 3.80 13 59 182.10 81.60 15 0.37 187.7 20070624 100500.00 101000.00 199.0 77.90 15.99 0 11.24 12.26 1032 2518 9.23 3.67 13 69 182.10 81.60 20 0.17 201.1 20070624 100500.00 101000.00 213.5 77.89 15.99 0 11.29 -4.58 923 2389 9.24 3.63 10 59 182.10 81.60 50 0.00 215.8 20070624 100500.00 101000.00 229.3 77.87 15.98 0 11.32 10.63 821 2326 9.20 3.13 7 47 182.10 81.60 73 0.00 231.7 20070624 100500.00 101000.00 245.9 77.85 15.98 0 11.31 1.62 813 2224 9.16 2.95 7 42 182.10 81.60 89 0.00 248.5 20070624 100500.00 101000.00 263.0 77.83 15.98 0 11.27 -0.23 812 2219 9.16 3.11 7 45 182.10 81.60 95 0.00 265.7 20070624 100500.00 101000.00 281.5 77.81 15.97 0 11.23 -4.97 824 2278 9.17 3.51 8 52 182.10 81.60 98 0.00 284.4 20070624 100500.00 101000.00 301.2 77.79 15.97 0 11.17 5.09 855 2261 9.16 4.21 10 59 182.10 81.60 100 0.00 304.3 20070624 100500.00 101000.00 321.6 77.76 15.97 0 11.13 16.27 858 2356 9.16 4.55 10 68 182.10 81.60 100 0.00 324.9 20070624 100500.00 101000.00 343.0 77.74 15.96 0 11.07 23.55 878 2395 9.17 5.68 13 82 182.10 81.60 100 0.00 346.6 20070624 100500.00 101000.00 365.9 77.72 15.96 0 11.01 19.45 929 2396 9.18 6.99 16 97 182.10 81.60 100 0.00 369.6 20070624 100500.00 101000.00 390.1 77.69 15.95 0 10.95 46.47 923 2426 9.36 12.19 28 170 182.10 81.60 100 0.00 394.1 20070624 100500.00 101000.00 411.9 77.67 15.95 0 10.81 52.97 1204 2140 9.36 20.76 56 229 182.10 81.60 100 0.00 416.0 20070624 100500.00 101000.00 438.0 77.64 15.95 0 10.80 -11.71 1187 2629 9.52 30.12 80 406 182.10 81.60 100 0.00 442.5 20070624 100500.00 101000.00 466.5 77.61 15.94 0 10.70 -12.37 1503 2484 9.69 63.81 218 811 182.10 81.60 100 0.00 471.2 20070624 101000.00 101500.00 76.6 78.05 16.02 2 9.00 -0.00 182 182 10.24 620.33 3412 3412 182.10 81.60 0 5.51 77.5 20070624 101000.00 101500.00 81.3 78.05 16.01 2 9.02 -0.00 155 155 10.24 405.45 3153 3153 182.10 81.60 0 5.26 82.1 20070624 101000.00 101500.00 84.7 78.04 16.01 0 9.64 -87.55 1597 1597 9.32 70.05 1366 1366 182.10 81.60 1 4.94 85.6 20070624 101000.00 101500.00 89.1 78.04 16.01 0 10.33 -1.00 268 268 8.69 4.48 24 24 182.10 81.60 1 4.48 90.1 20070624 101000.00 101500.00 93.1 78.03 16.01 0 10.80 9.34 124 124 8.79 1.85 15 15 182.10 81.60 0 3.82 94.1 20070624 101000.00 101500.00 97.4 78.03 16.01 0 11.02 -6.21 194 270 9.77 1.89 15 48 182.10 81.60 0 3.56 98.4 20070624 101000.00 101500.00 100.9 78.02 16.01 0 11.02 -10.75 256 321 9.42 2.80 10 29 182.10 81.60 0 3.21 102.0 20070624 101000.00 101500.00 104.9 78.02 16.01 0 10.98 0.31 324 328 9.20 2.67 8 20 182.10 81.60 0 2.94 106.0 20070624 101000.00 101500.00 109.2 78.01 16.01 0 10.98 -2.86 345 365 9.14 2.54 8 19 182.10 81.60 0 2.67 110.3 20070624 101000.00 101500.00 113.6 78.01 16.01 0 10.96 -1.23 388 395 9.10 2.83 8 20 182.10 81.60 0 2.42 114.8 20070624 101000.00 101500.00 118.9 78.00 16.01 0 10.97 7.45 419 408 9.05 2.55 7 18 182.10 81.60 1 2.13 120.1 20070624 101000.00 101500.00 125.6 77.99 16.01 0 11.02 2.10 432 473 8.98 2.09 6 15 182.10 81.60 1 1.81 126.9 20070624 101000.00 101500.00 133.1 77.98 16.00 0 11.05 -4.63 491 520 9.04 2.22 7 18 182.10 81.60 4 1.51 134.5 20070624 101000.00 101500.00 141.9 77.97 16.00 0 11.10 -1.31 545 653 9.00 2.23 6 17 182.10 81.60 5 1.25 143.4 20070624 101000.00 101500.00 151.2 77.96 16.00 0 11.16 -1.11 634 854 9.00 2.16 6 19 182.10 81.60 8 1.02 152.8 20070624 101000.00 101500.00 161.5 77.95 16.00 0 11.19 5.70 689 1131 9.06 2.33 7 25 182.10 81.60 10 0.80 163.2 20070624 101000.00 101500.00 173.4 77.93 16.00 0 11.19 14.37 853 1483 9.09 2.85 9 34 182.10 81.60 13 0.58 175.2 20070624 101000.00 101500.00 185.7 77.92 15.99 0 11.21 14.68 928 1958 9.15 3.19 10 49 182.10 81.60 15 0.37 187.6 20070624 101000.00 101500.00 199.1 77.90 15.99 0 11.26 1.45 1022 2466 9.17 3.20 11 57 182.10 81.60 20 0.17 201.2 20070624 101000.00 101500.00 213.6 77.89 15.99 0 11.32 -2.99 888 2386 9.20 3.14 8 50 182.10 81.60 50 0.00 215.8 20070624 101000.00 101500.00 229.3 77.87 15.98 0 11.33 -5.68 827 2285 9.16 2.85 7 42 182.10 81.60 73 0.00 231.7 20070624 101000.00 101500.00 245.9 77.85 15.98 0 11.31 -8.35 817 2236 9.16 2.94 6 41 182.10 81.60 89 0.00 248.5 20070624 101000.00 101500.00 263.0 77.83 15.98 0 11.29 -18.88 811 2259 9.14 2.98 7 43 182.10 81.60 95 0.00 265.7 20070624 101000.00 101500.00 281.5 77.81 15.97 0 11.23 -10.87 844 2275 9.14 3.48 8 50 182.10 81.60 98 0.00 284.5 20070624 101000.00 101500.00 301.2 77.79 15.97 0 11.19 0.53 831 2337 9.14 3.67 8 56 182.10 81.60 100 0.00 304.3 20070624 101000.00 101500.00 321.6 77.76 15.97 0 11.13 -7.91 849 2420 9.15 4.37 10 66 182.10 81.60 100 0.00 324.9 20070624 101000.00 101500.00 343.1 77.74 15.96 0 11.05 9.72 886 2425 9.16 5.56 13 82 182.10 81.60 100 0.00 346.7 20070624 101000.00 101500.00 365.9 77.72 15.96 0 11.00 0.78 942 2430 9.17 6.88 16 97 182.10 81.60 100 0.00 369.6 20070624 101000.00 101500.00 390.0 77.69 15.95 0 10.94 31.68 1115 2529 9.35 13.70 35 182 182.10 81.60 100 0.00 394.0 20070624 101000.00 101500.00 412.0 77.67 15.95 0 10.87 4.15 1175 2353 9.36 17.26 46 212 182.10 81.60 100 0.00 416.2 20070624 101000.00 101500.00 437.7 77.64 15.95 0 10.77 -3.61 1281 2335 9.50 32.34 92 381 182.10 81.60 100 0.00 442.1 20070624 101000.00 101500.00 466.9 77.61 15.94 0 10.72 -17.65 1891 2508 9.67 62.00 260 789 182.10 81.60 100 0.00 471.6 20070624 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 498.99 2531 2531 182.10 81.60 0 5.51 78.0 20070624 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 319.18 2913 2913 182.10 81.60 0 5.26 81.8 20070624 101500.00 102000.00 84.7 78.04 16.01 0 9.00 -121.15 136 136 7.98 48.52 13 13 182.10 81.60 1 4.94 85.6 20070624 101500.00 102000.00 88.8 78.04 16.01 0 10.12 -8.54 74 74 8.81 6.42 32 32 182.10 81.60 1 4.48 89.7 20070624 101500.00 102000.00 93.5 78.03 16.01 0 10.80 4.45 182 182 8.94 2.35 26 26 182.10 81.60 0 3.99 94.5 20070624 101500.00 102000.00 97.3 78.03 16.01 0 11.03 -5.95 177 298 9.81 2.03 14 54 182.10 81.60 0 3.56 98.4 20070624 101500.00 102000.00 100.9 78.02 16.01 0 11.02 -13.81 243 337 9.44 2.50 9 30 182.10 81.60 0 3.21 102.0 20070624 101500.00 102000.00 104.8 78.02 16.01 0 10.98 -8.65 283 310 9.21 2.20 7 19 182.10 81.60 0 2.94 105.9 20070624 101500.00 102000.00 109.1 78.01 16.01 0 10.94 -4.99 349 330 9.12 2.47 8 19 182.10 81.60 0 2.67 110.3 20070624 101500.00 102000.00 113.6 78.01 16.01 0 10.94 5.00 405 373 9.09 2.78 9 20 182.10 81.60 0 2.42 114.8 20070624 101500.00 102000.00 118.8 78.00 16.01 0 10.96 2.08 465 414 9.04 2.68 8 18 182.10 81.60 1 2.13 120.0 20070624 101500.00 102000.00 125.6 77.99 16.01 0 10.99 0.10 483 457 8.95 2.16 7 15 182.10 81.60 1 1.81 127.0 20070624 101500.00 102000.00 133.3 77.98 16.00 0 11.04 8.07 513 540 8.98 2.29 6 16 182.10 81.60 4 1.51 134.7 20070624 101500.00 102000.00 141.9 77.97 16.00 0 11.09 7.88 571 652 8.99 2.15 6 17 182.10 81.60 5 1.25 143.4 20070624 101500.00 102000.00 151.2 77.96 16.00 0 11.16 10.01 602 862 9.00 2.08 6 19 182.10 81.60 8 1.02 152.8 20070624 101500.00 102000.00 161.5 77.95 16.00 0 11.19 11.95 714 1165 9.05 2.32 7 25 182.10 81.60 10 0.80 163.2 20070624 101500.00 102000.00 173.4 77.93 16.00 0 11.21 11.01 808 1535 9.09 2.67 8 33 182.10 81.60 13 0.58 175.2 20070624 101500.00 102000.00 185.6 77.92 15.99 0 11.21 7.56 953 1902 9.15 3.37 11 48 182.10 81.60 15 0.37 187.6 20070624 101500.00 102000.00 199.0 77.90 15.99 0 11.26 -6.25 1072 2497 9.19 3.38 11 59 182.10 81.60 20 0.17 201.1 20070624 101500.00 102000.00 213.6 77.89 15.99 0 11.34 -13.95 872 2463 9.22 3.06 8 52 182.10 81.60 50 0.00 215.8 20070624 101500.00 102000.00 229.3 77.87 15.98 0 11.34 -24.56 817 2338 9.18 2.82 6 42 182.10 81.60 73 0.00 231.7 20070624 101500.00 102000.00 245.9 77.85 15.98 0 11.32 -31.06 808 2236 9.16 2.85 6 41 182.10 81.60 89 0.00 248.5 20070624 101500.00 102000.00 263.0 77.83 15.98 0 11.28 -16.43 828 2236 9.16 3.14 7 45 182.10 81.60 95 0.00 265.7 20070624 101500.00 102000.00 281.6 77.81 15.97 0 11.25 -14.00 839 2298 9.15 3.34 8 49 182.10 81.60 98 0.00 284.5 20070624 101500.00 102000.00 301.2 77.79 15.97 0 11.18 -15.77 838 2358 9.15 3.87 9 59 182.10 81.60 100 0.00 304.3 20070624 101500.00 102000.00 321.6 77.76 15.97 0 11.14 -14.61 867 2398 9.15 4.43 10 66 182.10 81.60 100 0.00 324.9 20070624 101500.00 102000.00 343.1 77.74 15.96 0 11.08 -0.53 867 2391 9.16 5.16 12 77 182.10 81.60 100 0.00 346.6 20070624 101500.00 102000.00 365.8 77.72 15.96 0 11.01 12.72 960 2472 9.18 6.97 17 100 182.10 81.60 100 0.00 369.6 20070624 101500.00 102000.00 390.1 77.69 15.95 0 10.95 -12.39 1076 2500 9.37 13.50 34 185 182.10 81.60 100 0.00 394.1 20070624 101500.00 102000.00 411.9 77.67 15.95 0 10.87 -6.49 1100 2531 9.37 16.80 43 227 182.10 81.60 100 0.00 416.1 20070624 101500.00 102000.00 438.0 77.64 15.95 0 10.85 -26.91 1209 2710 9.52 26.26 71 366 182.10 81.60 100 0.00 442.5 20070624 101500.00 102000.00 466.7 77.61 15.94 0 10.74 -49.94 1356 2783 9.70 55.38 176 804 182.10 81.60 100 0.00 471.5 20070624 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 486.27 2562 2562 182.10 81.60 0 5.51 78.1 20070624 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 312.35 2779 2779 182.10 81.60 0 5.26 81.8 20070624 102000.00 102500.00 84.6 78.04 16.01 0 9.88 -501.95 5595 5595 9.52 165.00 3313 3313 182.10 81.60 1 4.94 85.5 20070624 102000.00 102500.00 89.1 78.04 16.01 0 10.22 -12.19 178 178 8.62 4.87 26 26 182.10 81.60 1 4.48 90.1 20070624 102000.00 102500.00 93.2 78.03 16.01 0 10.76 2.28 120 120 8.76 1.93 14 14 182.10 81.60 0 3.81 94.2 20070624 102000.00 102500.00 97.3 78.03 16.01 0 10.99 -7.97 201 288 9.73 2.07 15 51 182.10 81.60 0 3.56 98.3 20070624 102000.00 102500.00 101.0 78.02 16.01 0 11.01 -16.77 243 325 9.45 2.47 10 31 182.10 81.60 0 3.21 102.0 20070624 102000.00 102500.00 104.7 78.02 16.01 0 10.98 -17.62 288 283 9.20 2.08 8 18 182.10 81.60 0 2.94 105.8 20070624 102000.00 102500.00 109.1 78.01 16.01 0 10.98 -7.54 338 341 9.14 2.43 7 18 182.10 81.60 0 2.67 110.3 20070624 102000.00 102500.00 113.6 78.01 16.01 0 10.97 0.77 386 373 9.10 2.56 8 18 182.10 81.60 0 2.42 114.8 20070624 102000.00 102500.00 118.8 78.00 16.01 0 10.99 1.85 412 396 9.04 2.36 7 16 182.10 81.60 1 2.13 120.1 20070624 102000.00 102500.00 125.6 77.99 16.01 0 11.01 -2.68 452 459 8.97 2.10 6 15 182.10 81.60 1 1.81 126.9 20070624 102000.00 102500.00 133.3 77.98 16.00 0 11.04 9.23 501 531 8.99 2.28 7 17 182.10 81.60 4 1.51 134.8 20070624 102000.00 102500.00 141.9 77.97 16.00 0 11.10 17.02 574 665 8.99 2.19 6 18 182.10 81.60 5 1.25 143.4 20070624 102000.00 102500.00 151.2 77.96 16.00 0 11.15 28.48 644 845 9.02 2.26 7 20 182.10 81.60 8 1.02 152.8 20070624 102000.00 102500.00 161.5 77.95 16.00 0 11.19 17.65 703 1113 9.04 2.29 7 24 182.10 81.60 10 0.80 163.2 20070624 102000.00 102500.00 173.4 77.93 16.00 0 11.20 11.32 826 1487 9.10 2.70 8 34 182.10 81.60 13 0.58 175.2 20070624 102000.00 102500.00 185.6 77.92 15.99 0 11.22 -6.44 941 1932 9.15 3.19 10 47 182.10 81.60 15 0.37 187.6 20070624 102000.00 102500.00 199.0 77.90 15.99 0 11.26 -13.80 1091 2484 9.19 3.34 12 59 182.10 81.60 20 0.17 201.1 20070624 102000.00 102500.00 213.5 77.89 15.99 0 11.34 -23.76 904 2442 9.22 3.07 8 51 182.10 81.60 50 0.00 215.8 20070624 102000.00 102500.00 229.3 77.87 15.98 0 11.35 -31.35 840 2352 9.19 2.86 7 43 182.10 81.60 73 0.00 231.7 20070624 102000.00 102500.00 246.0 77.85 15.98 0 11.31 -19.76 824 2221 9.17 3.05 7 42 182.10 81.60 89 0.00 248.5 20070624 102000.00 102500.00 263.0 77.83 15.98 0 11.27 -12.36 848 2246 9.16 3.30 7 46 182.10 81.60 95 0.00 265.8 20070624 102000.00 102500.00 281.6 77.81 15.97 0 11.21 -11.57 875 2294 9.16 3.85 9 54 182.10 81.60 98 0.00 284.5 20070624 102000.00 102500.00 301.2 77.79 15.97 0 11.18 0.99 879 2381 9.16 4.13 9 60 182.10 81.60 100 0.00 304.3 20070624 102000.00 102500.00 321.6 77.76 15.97 0 11.13 0.01 868 2457 9.16 4.66 11 71 182.10 81.60 100 0.00 324.9 20070624 102000.00 102500.00 343.1 77.74 15.96 0 11.07 15.90 878 2500 9.17 5.47 13 84 182.10 81.60 100 0.00 346.6 20070624 102000.00 102500.00 365.8 77.72 15.96 0 11.00 15.09 948 2463 9.19 7.17 17 102 182.10 81.60 100 0.00 369.6 20070624 102000.00 102500.00 390.1 77.69 15.95 0 10.93 38.65 1114 2520 9.37 14.62 37 194 182.10 81.60 100 0.00 394.1 20070624 102000.00 102500.00 411.9 77.67 15.95 0 10.89 -2.85 1168 2617 9.37 17.13 44 225 182.10 81.60 100 0.00 416.1 20070624 102000.00 102500.00 437.6 77.64 15.95 0 10.84 21.49 995 2400 9.51 24.03 59 326 182.10 81.60 100 0.00 442.0 20070624 102000.00 102500.00 466.6 77.61 15.94 0 10.74 113.32 1470 2777 9.71 61.26 201 846 182.10 81.60 100 0.00 471.3 20070624 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 484.29 2523 2523 182.10 81.60 0 5.51 78.1 20070624 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 327.49 2845 2845 182.10 81.60 0 5.26 81.8 20070624 102500.00 103000.00 84.6 78.04 16.01 0 9.72 1417.12 31 31 10.53 45.95 212 212 182.10 81.60 1 4.94 85.5 20070624 102500.00 103000.00 89.1 78.04 16.01 0 10.26 0.27 158 158 8.66 4.57 25 25 182.10 81.60 1 4.48 90.0 20070624 102500.00 103000.00 93.1 78.03 16.01 0 10.80 8.11 104 104 8.73 1.76 10 10 182.10 81.60 0 3.63 94.1 20070624 102500.00 103000.00 97.3 78.03 16.01 0 11.07 -2.15 183 316 9.78 2.03 13 49 182.10 81.60 0 3.56 98.3 20070624 102500.00 103000.00 101.0 78.02 16.01 0 11.01 -1.68 260 318 9.41 2.45 10 28 182.10 81.60 0 3.21 102.0 20070624 102500.00 103000.00 104.7 78.02 16.01 0 10.99 -10.87 285 272 9.21 2.02 7 17 182.10 81.60 0 2.94 105.8 20070624 102500.00 103000.00 109.1 78.01 16.01 0 11.01 -16.79 307 320 9.15 2.18 6 16 182.10 81.60 0 2.67 110.3 20070624 102500.00 103000.00 113.7 78.00 16.01 0 10.98 -2.35 375 359 9.10 2.44 8 18 182.10 81.60 0 2.42 114.9 20070624 102500.00 103000.00 118.8 78.00 16.01 0 11.00 -1.79 411 430 9.08 2.43 7 18 182.10 81.60 1 2.13 120.1 20070624 102500.00 103000.00 125.5 77.99 16.01 0 11.00 2.21 466 475 8.99 2.28 7 16 182.10 81.60 1 1.81 126.9 20070624 102500.00 103000.00 133.3 77.98 16.00 0 11.03 15.13 474 546 9.01 2.45 7 18 182.10 81.60 4 1.51 134.7 20070624 102500.00 103000.00 141.9 77.97 16.00 0 11.10 13.24 552 664 9.01 2.20 6 18 182.10 81.60 5 1.25 143.4 20070624 102500.00 103000.00 151.2 77.96 16.00 0 11.16 13.95 593 835 9.03 2.14 6 19 182.10 81.60 8 1.02 152.8 20070624 102500.00 103000.00 161.6 77.95 16.00 0 11.20 11.23 688 1124 9.06 2.28 6 24 182.10 81.60 10 0.80 163.3 20070624 102500.00 103000.00 173.4 77.93 16.00 0 11.21 -5.75 805 1469 9.10 2.64 8 33 182.10 81.60 13 0.58 175.2 20070624 102500.00 103000.00 185.6 77.92 15.99 0 11.24 -9.64 967 1954 9.17 3.14 10 48 182.10 81.60 15 0.37 187.6 20070624 102500.00 103000.00 199.1 77.90 15.99 0 11.28 -6.79 1111 2495 9.20 3.30 11 58 182.10 81.60 20 0.17 201.2 20070624 102500.00 103000.00 213.5 77.89 15.99 0 11.32 -20.10 934 2455 9.23 3.34 9 56 182.10 81.60 50 0.00 215.8 20070624 102500.00 103000.00 229.3 77.87 15.98 0 11.31 -15.67 843 2268 9.19 3.20 8 46 182.10 81.60 73 0.00 231.7 20070624 102500.00 103000.00 245.9 77.85 15.98 0 11.28 -9.37 850 2191 9.18 3.40 8 46 182.10 81.60 89 0.00 248.4 20070624 102500.00 103000.00 263.0 77.83 15.98 0 11.25 -6.92 849 2209 9.17 3.50 8 48 182.10 81.60 95 0.00 265.8 20070624 102500.00 103000.00 281.5 77.81 15.97 0 11.21 5.96 851 2265 9.16 3.85 9 54 182.10 81.60 98 0.00 284.4 20070624 102500.00 103000.00 301.2 77.79 15.97 0 11.16 1.57 852 2278 9.15 4.21 10 60 182.10 81.60 100 0.00 304.3 20070624 102500.00 103000.00 321.7 77.76 15.97 0 11.10 5.39 910 2280 9.17 5.25 12 72 182.10 81.60 100 0.00 325.0 20070624 102500.00 103000.00 343.1 77.74 15.96 0 11.06 21.94 893 2384 9.16 5.66 13 81 182.10 81.60 100 0.00 346.7 20070624 102500.00 103000.00 365.8 77.72 15.96 0 10.99 24.93 930 2405 9.18 7.05 16 99 182.10 81.60 100 0.00 369.6 20070624 102500.00 103000.00 390.0 77.69 15.95 0 10.92 -3.26 986 2441 9.35 13.58 32 185 182.10 81.60 100 0.00 394.0 20070624 102500.00 103000.00 411.9 77.67 15.95 0 10.87 -0.95 1048 2402 9.36 16.21 41 215 182.10 81.60 100 0.00 416.1 20070624 102500.00 103000.00 437.8 77.64 15.95 0 10.72 -23.16 1382 2346 9.50 38.06 112 436 182.10 81.60 100 0.00 442.2 20070624 102500.00 103000.00 466.3 77.61 15.94 0 10.78 20.38 1112 2585 9.72 47.04 135 697 182.10 81.60 100 0.00 471.0 20070624 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 471.02 2457 2457 182.10 81.60 0 5.51 78.1 20070624 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 315.17 2739 2739 182.10 81.60 0 5.26 81.8 20070624 103000.00 103500.00 84.7 78.04 16.01 0 9.57 -309.44 19 19 10.97 52.69 513 513 182.10 81.60 1 4.94 85.6 20070624 103000.00 103500.00 89.0 78.04 16.01 0 10.16 8.26 107 107 8.65 4.98 27 27 182.10 81.60 1 4.48 90.0 20070624 103000.00 103500.00 93.1 78.03 16.01 0 10.74 3.93 84 84 8.75 2.03 9 9 182.10 81.60 0 3.37 94.1 20070624 103000.00 103500.00 97.4 78.03 16.01 0 10.93 -5.39 250 285 9.60 2.27 17 46 182.10 81.60 0 3.56 98.4 20070624 103000.00 103500.00 101.0 78.02 16.01 0 10.98 -7.37 241 307 9.44 2.44 10 30 182.10 81.60 0 3.21 102.1 20070624 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -10.04 271 275 9.21 2.04 7 18 182.10 81.60 0 2.94 105.8 20070624 103000.00 103500.00 109.2 78.01 16.01 0 10.95 -20.54 339 307 9.12 2.38 8 17 182.10 81.60 0 2.67 110.3 20070624 103000.00 103500.00 113.6 78.01 16.01 0 10.96 -10.14 396 381 9.09 2.61 8 19 182.10 81.60 0 2.42 114.8 20070624 103000.00 103500.00 118.8 78.00 16.01 0 10.97 -0.41 440 437 9.04 2.55 8 18 182.10 81.60 1 2.13 120.1 20070624 103000.00 103500.00 125.5 77.99 16.01 0 11.00 -3.54 472 492 8.96 2.20 6 16 182.10 81.60 1 1.81 126.9 20070624 103000.00 103500.00 133.4 77.98 16.00 0 11.03 17.88 506 529 8.99 2.32 7 17 182.10 81.60 4 1.51 134.8 20070624 103000.00 103500.00 141.8 77.97 16.00 0 11.10 6.40 540 631 8.99 2.03 6 16 182.10 81.60 5 1.25 143.4 20070624 103000.00 103500.00 151.2 77.96 16.00 0 11.18 10.53 596 833 9.02 1.97 6 18 182.10 81.60 8 1.02 152.8 20070624 103000.00 103500.00 161.5 77.95 16.00 0 11.21 5.85 685 1120 9.05 2.17 6 23 182.10 81.60 10 0.80 163.2 20070624 103000.00 103500.00 173.3 77.93 16.00 0 11.21 -6.12 842 1524 9.09 2.65 8 33 182.10 81.60 13 0.58 175.2 20070624 103000.00 103500.00 185.6 77.92 15.99 0 11.22 -10.10 1037 1970 9.15 3.36 11 48 182.10 81.60 15 0.37 187.6 20070624 103000.00 103500.00 199.1 77.90 15.99 0 11.26 -5.08 1131 2472 9.18 3.40 12 59 182.10 81.60 20 0.17 201.2 20070624 103000.00 103500.00 213.5 77.89 15.99 0 11.32 -10.45 945 2416 9.22 3.33 9 53 182.10 81.60 50 0.00 215.7 20070624 103000.00 103500.00 229.3 77.87 15.98 0 11.30 -0.32 854 2313 9.17 3.12 7 46 182.10 81.60 73 0.00 231.7 20070624 103000.00 103500.00 245.9 77.85 15.98 0 11.30 2.45 830 2256 9.17 3.04 7 44 182.10 81.60 89 0.00 248.4 20070624 103000.00 103500.00 263.0 77.83 15.98 0 11.25 6.19 828 2238 9.15 3.38 8 48 182.10 81.60 95 0.00 265.7 20070624 103000.00 103500.00 281.5 77.81 15.97 0 11.21 4.98 846 2236 9.15 3.61 8 51 182.10 81.60 98 0.00 284.4 20070624 103000.00 103500.00 301.3 77.79 15.97 0 11.18 14.22 822 2367 9.14 3.73 8 57 182.10 81.60 100 0.00 304.4 20070624 103000.00 103500.00 321.7 77.76 15.97 0 11.13 17.39 882 2406 9.14 4.42 10 66 182.10 81.60 100 0.00 325.0 20070624 103000.00 103500.00 343.1 77.74 15.96 0 11.06 24.67 913 2426 9.15 5.60 13 80 182.10 81.60 100 0.00 346.7 20070624 103000.00 103500.00 365.8 77.72 15.96 0 11.01 25.30 1007 2403 9.17 7.06 17 96 182.10 81.60 100 0.00 369.5 20070624 103000.00 103500.00 390.1 77.69 15.95 0 10.93 -16.53 1027 2394 9.34 13.58 32 173 182.10 81.60 100 0.00 394.1 20070624 103000.00 103500.00 412.0 77.67 15.95 0 10.88 26.60 1116 2497 9.36 16.17 41 213 182.10 81.60 100 0.00 416.2 20070624 103000.00 103500.00 437.7 77.64 15.95 0 10.79 10.44 1143 2364 9.50 28.64 76 357 182.10 81.60 100 0.00 442.1 20070624 103000.00 103500.00 466.6 77.61 15.94 0 10.73 -25.54 1267 2562 9.70 55.09 169 761 182.10 81.60 100 0.00 471.3 20070624 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 493.81 2522 2522 182.10 81.60 0 5.51 78.1 20070624 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 301.76 2785 2785 182.10 81.60 0 5.26 81.8 20070624 103500.00 104000.00 84.7 78.04 16.01 0 8.75 -162.95 46 46 8.24 61.06 14 14 182.10 81.60 1 4.94 85.6 20070624 103500.00 104000.00 89.1 78.04 16.01 0 10.22 -3.51 83 83 8.82 4.65 22 22 182.10 81.60 1 4.48 90.0 20070624 103500.00 104000.00 93.2 78.03 16.01 0 10.77 8.80 160 160 8.85 1.92 21 21 182.10 81.60 0 3.97 94.2 20070624 103500.00 104000.00 97.4 78.03 16.01 0 10.95 -5.42 233 270 9.64 2.00 16 44 182.10 81.60 0 3.56 98.4 20070624 103500.00 104000.00 100.9 78.02 16.01 0 11.01 -5.21 240 302 9.43 2.34 9 27 182.10 81.60 0 3.21 102.0 20070624 103500.00 104000.00 104.7 78.02 16.01 0 11.01 -9.65 249 288 9.26 2.02 7 18 182.10 81.60 0 2.94 105.8 20070624 103500.00 104000.00 109.2 78.01 16.01 0 10.98 -5.71 342 326 9.13 2.33 7 17 182.10 81.60 0 2.67 110.3 20070624 103500.00 104000.00 113.6 78.01 16.01 0 10.97 -1.29 413 385 9.08 2.54 8 18 182.10 81.60 0 2.42 114.8 20070624 103500.00 104000.00 118.8 78.00 16.01 0 10.97 -3.01 470 430 9.02 2.56 8 18 182.10 81.60 1 2.13 120.1 20070624 103500.00 104000.00 125.5 77.99 16.01 0 10.99 10.91 481 472 8.96 2.18 7 16 182.10 81.60 1 1.81 126.9 20070624 103500.00 104000.00 133.3 77.98 16.00 0 11.04 15.80 496 526 8.99 2.25 6 16 182.10 81.60 4 1.51 134.7 20070624 103500.00 104000.00 141.9 77.97 16.00 0 11.09 9.42 548 627 8.98 2.15 6 16 182.10 81.60 5 1.25 143.4 20070624 103500.00 104000.00 151.1 77.96 16.00 0 11.17 18.42 601 863 9.01 2.04 6 19 182.10 81.60 8 1.02 152.7 20070624 103500.00 104000.00 161.6 77.95 16.00 0 11.20 7.22 744 1157 9.04 2.28 7 24 182.10 81.60 10 0.80 163.3 20070624 103500.00 104000.00 173.4 77.93 16.00 0 11.23 -8.15 846 1560 9.09 2.60 8 33 182.10 81.60 13 0.58 175.2 20070624 103500.00 104000.00 185.6 77.92 15.99 0 11.23 -9.72 1063 2027 9.16 3.34 11 49 182.10 81.60 15 0.37 187.5 20070624 103500.00 104000.00 199.1 77.90 15.99 0 11.26 -11.71 1171 2477 9.18 3.53 12 59 182.10 81.60 20 0.17 201.2 20070624 103500.00 104000.00 213.5 77.89 15.99 0 11.31 -16.34 935 2484 9.22 3.40 9 56 182.10 81.60 50 0.00 215.8 20070624 103500.00 104000.00 229.4 77.87 15.98 0 11.30 -0.08 883 2354 9.18 3.25 8 48 182.10 81.60 73 0.00 231.8 20070624 103500.00 104000.00 245.9 77.85 15.98 0 11.28 3.27 823 2282 9.16 3.11 7 45 182.10 81.60 89 0.00 248.4 20070624 103500.00 104000.00 263.0 77.83 15.98 0 11.25 4.49 851 2286 9.16 3.37 8 49 182.10 81.60 95 0.00 265.8 20070624 103500.00 104000.00 281.6 77.81 15.97 0 11.21 10.16 817 2344 9.14 3.50 8 54 182.10 81.60 98 0.00 284.5 20070624 103500.00 104000.00 301.3 77.79 15.97 0 11.15 11.31 839 2363 9.14 4.09 9 61 182.10 81.60 100 0.00 304.4 20070624 103500.00 104000.00 321.7 77.76 15.97 0 11.10 14.44 879 2418 9.14 4.79 11 71 182.10 81.60 100 0.00 325.0 20070624 103500.00 104000.00 343.1 77.74 15.96 0 11.05 8.63 878 2528 9.14 5.41 12 83 182.10 81.60 100 0.00 346.7 20070624 103500.00 104000.00 365.9 77.72 15.96 0 10.97 7.36 941 2485 9.17 7.29 17 106 182.10 81.60 100 0.00 369.6 20070624 103500.00 104000.00 390.0 77.69 15.95 0 10.90 27.35 967 2499 9.34 13.37 31 188 182.10 81.60 100 0.00 394.0 20070624 103500.00 104000.00 412.0 77.67 15.95 0 10.85 51.51 986 2440 9.35 15.92 38 217 182.10 81.60 100 0.00 416.2 20070624 103500.00 104000.00 437.8 77.64 15.95 0 10.74 -57.90 1062 2431 9.49 29.86 78 408 182.10 81.60 100 0.00 442.2 20070624 103500.00 104000.00 466.5 77.61 15.94 0 10.81 127.96 1177 3133 9.71 44.39 129 759 182.10 81.60 100 0.00 471.2 20070624 104000.00 104500.00 75.5 78.05 16.02 2 9.00 -0.00 182 182 10.79 28247.32 9173 9173 182.10 81.60 0 5.51 76.3 20070624 104000.00 104500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.69 17027.79 8821 8821 182.10 81.60 0 5.26 81.7 20070624 104000.00 104500.00 83.9 78.04 16.01 2 9.00 -0.00 138 138 10.62 19581.50 9141 9141 182.10 81.60 1 4.94 84.8 20070624 104000.00 104500.00 88.2 78.04 16.01 0 9.99 78.73 4 4 10.49 5.84 11 11 182.10 81.60 1 4.48 89.1 20070624 104000.00 104500.00 92.8 78.03 16.01 3 10.40 155.04 1 1 10.39 194.95 1 1 182.10 81.60 0 0.00 93.8 20070624 104000.00 104500.00 96.8 78.03 16.01 0 11.87 -102.17 91 752 11.51 100.01 49 809 182.10 81.60 0 3.56 97.8 20070624 104000.00 104500.00 101.9 78.02 16.01 0 11.93 -258.89 368 1951 11.63 67.02 181 2025 182.10 81.60 0 3.21 103.0 20070624 104000.00 104500.00 104.5 78.02 16.01 0 11.77 -794.83 681 716 11.15 53.93 229 552 182.10 81.60 0 2.94 105.6 20070624 104000.00 104500.00 108.4 78.01 16.01 0 10.76 1273.45 61 4 9.75 135.16 6 1 182.10 81.60 0 2.67 109.5 20070624 104000.00 104500.00 113.5 78.01 16.01 0 12.30 344.55 4391 3398 11.61 97.84 1020 1743 182.10 81.60 0 2.42 114.7 20070624 104000.00 104500.00 119.1 78.00 16.01 0 11.16 -9999.00 3551 -9999 9.16 31.40 35 839 182.10 81.60 1 2.13 120.4 20070624 104000.00 104500.00 125.8 77.99 16.01 0 11.60 -1628.63 2335 7897 10.63 40.48 211 1747 182.10 81.60 1 1.81 127.1 20070624 104000.00 104500.00 133.6 77.98 16.00 0 11.09 -846.35 1216 4897 10.64 39.85 197 2226 182.10 81.60 4 1.51 135.0 20070624 104000.00 104500.00 142.1 77.97 16.00 0 10.90 -611.69 834 2064 10.62 55.83 232 1504 182.10 81.60 5 1.25 143.6 20070624 104000.00 104500.00 151.5 77.96 16.00 0 10.97 -247.98 300 264 9.94 28.34 45 90 182.10 81.60 8 1.02 153.1 20070624 104000.00 104500.00 161.3 77.95 16.00 0 11.08 -681.90 1031 126 10.23 82.76 300 76 182.10 81.60 10 0.80 163.1 20070624 104000.00 104500.00 174.1 77.93 16.00 0 11.21 -1.08 724 1124 10.39 24.25 76 284 182.10 81.60 13 0.58 175.9 20070624 104000.00 104500.00 185.8 77.92 15.99 0 11.04 12.99 532 3399 10.35 11.25 132 2180 182.10 81.60 15 0.37 187.8 20070624 104000.00 104500.00 199.9 77.90 15.99 0 11.02 8.10 876 3077 10.42 20.79 162 1501 182.10 81.60 20 0.17 202.0 20070624 104000.00 104500.00 214.2 77.88 15.99 0 11.26 12.52 896 2477 10.15 11.92 55 378 182.10 81.60 50 0.00 216.4 20070624 104000.00 104500.00 230.5 77.87 15.98 0 11.30 -8.34 833 2389 9.61 6.27 20 139 182.10 81.60 73 0.00 232.9 20070624 104000.00 104500.00 246.7 77.85 15.98 0 11.28 18.15 816 2249 9.18 3.26 7 47 182.10 81.60 89 0.00 249.3 20070624 104000.00 104500.00 263.1 77.83 15.98 0 11.25 9.27 817 2250 9.14 3.13 7 45 182.10 81.60 95 0.00 265.8 20070624 104000.00 104500.00 281.6 77.81 15.97 0 11.23 6.20 824 2304 9.14 3.29 7 49 182.10 81.60 98 0.00 284.5 20070624 104000.00 104500.00 301.2 77.79 15.97 0 11.17 8.13 838 2371 9.13 3.81 9 57 182.10 81.60 100 0.00 304.3 20070624 104000.00 104500.00 321.6 77.76 15.97 0 11.13 -2.99 871 2394 9.13 4.40 10 65 182.10 81.60 100 0.00 324.9 20070624 104000.00 104500.00 343.2 77.74 15.96 0 11.07 17.90 887 2404 9.14 5.16 12 76 182.10 81.60 100 0.00 346.7 20070624 104000.00 104500.00 365.8 77.72 15.96 0 10.99 15.18 920 2368 9.15 6.93 16 94 182.10 81.60 100 0.00 369.6 20070624 104000.00 104500.00 390.2 77.69 15.95 0 10.93 29.75 1050 2387 9.32 13.05 32 166 182.10 81.60 100 0.00 394.1 20070624 104000.00 104500.00 411.9 77.67 15.95 0 10.85 -0.86 1023 2371 9.34 15.50 39 208 182.10 81.60 100 0.00 416.1 20070624 104000.00 104500.00 437.9 77.64 15.95 0 10.82 -1.24 1150 2661 9.49 26.13 69 365 182.10 81.60 100 0.00 442.3 20070624 104000.00 104500.00 466.6 77.61 15.94 0 10.80 -39.15 1297 2939 9.69 46.05 142 713 182.10 81.60 100 0.00 471.4 20070624 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 466.73 2311 2311 182.10 81.60 0 5.51 78.1 20070624 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 299.74 2718 2718 182.10 81.60 0 5.26 81.8 20070624 104500.00 105000.00 84.7 78.04 16.01 0 8.91 -288.93 212 212 7.41 26.58 7 7 182.10 81.60 1 4.94 85.6 20070624 104500.00 105000.00 89.2 78.04 16.01 0 10.06 15.13 219 219 8.63 7.19 38 38 182.10 81.60 1 4.48 90.1 20070624 104500.00 105000.00 93.2 78.03 16.01 0 10.63 11.64 140 140 8.73 2.71 16 16 182.10 81.60 0 3.68 94.2 20070624 104500.00 105000.00 97.3 78.03 16.01 0 10.97 -3.53 154 291 9.88 2.55 16 70 182.10 81.60 0 3.56 98.3 20070624 104500.00 105000.00 101.0 78.02 16.01 0 10.89 -18.15 247 281 9.40 2.77 12 32 182.10 81.60 0 3.21 102.1 20070624 104500.00 105000.00 104.7 78.02 16.01 0 10.90 -24.08 267 284 9.22 2.48 9 22 182.10 81.60 0 2.94 105.8 20070624 104500.00 105000.00 109.2 78.01 16.01 0 10.90 -9.25 315 340 9.13 2.66 8 20 182.10 81.60 0 2.67 110.3 20070624 104500.00 105000.00 113.6 78.01 16.01 0 10.90 -7.74 394 366 9.08 2.88 9 20 182.10 81.60 0 2.42 114.8 20070624 104500.00 105000.00 118.9 78.00 16.01 0 10.92 7.09 452 418 9.02 2.85 9 20 182.10 81.60 1 2.13 120.1 20070624 104500.00 105000.00 125.5 77.99 16.01 0 10.97 13.84 449 468 8.95 2.18 6 16 182.10 81.60 1 1.81 126.9 20070624 104500.00 105000.00 133.4 77.98 16.00 0 11.03 19.54 502 525 8.98 2.27 7 16 182.10 81.60 4 1.51 134.8 20070624 104500.00 105000.00 141.9 77.97 16.00 0 11.11 20.21 566 672 8.97 2.06 6 16 182.10 81.60 5 1.25 143.4 20070624 104500.00 105000.00 151.1 77.96 16.00 0 11.17 11.29 655 897 9.01 2.06 6 19 182.10 81.60 8 1.02 152.7 20070624 104500.00 105000.00 161.6 77.95 16.00 0 11.19 17.30 804 1213 9.03 2.43 8 26 182.10 81.60 10 0.80 163.3 20070624 104500.00 105000.00 173.3 77.93 16.00 0 11.20 0.48 937 1607 9.08 2.83 9 36 182.10 81.60 13 0.58 175.2 20070624 104500.00 105000.00 185.6 77.92 15.99 0 11.21 7.87 1083 2049 9.13 3.55 12 51 182.10 81.60 15 0.37 187.5 20070624 104500.00 105000.00 199.1 77.90 15.99 0 11.23 22.37 1160 2438 9.17 3.65 13 60 182.10 81.60 20 0.17 201.2 20070624 104500.00 105000.00 213.5 77.89 15.99 0 11.29 12.95 889 2364 9.20 3.31 9 54 182.10 81.60 50 0.00 215.8 20070624 104500.00 105000.00 229.3 77.87 15.98 0 11.31 8.90 839 2245 9.16 3.03 7 44 182.10 81.60 73 0.00 231.7 20070624 104500.00 105000.00 245.9 77.85 15.98 0 11.29 11.60 815 2148 9.15 3.00 7 41 182.10 81.60 89 0.00 248.5 20070624 104500.00 105000.00 263.1 77.83 15.98 0 11.27 11.53 808 2194 9.14 3.01 7 42 182.10 81.60 95 0.00 265.8 20070624 104500.00 105000.00 281.6 77.81 15.97 0 11.23 2.93 823 2231 9.14 3.30 7 47 182.10 81.60 98 0.00 284.5 20070624 104500.00 105000.00 301.2 77.79 15.97 0 11.17 2.10 828 2222 9.14 3.78 9 54 182.10 81.60 100 0.00 304.3 20070624 104500.00 105000.00 321.6 77.76 15.97 0 11.12 6.72 848 2324 9.13 4.30 10 64 182.10 81.60 100 0.00 325.0 20070624 104500.00 105000.00 343.1 77.74 15.96 0 11.05 13.74 915 2348 9.14 5.69 13 79 182.10 81.60 100 0.00 346.6 20070624 104500.00 105000.00 365.9 77.72 15.96 0 10.99 1.85 948 2399 9.16 6.93 16 97 182.10 81.60 100 0.00 369.6 20070624 104500.00 105000.00 390.1 77.69 15.95 0 10.93 17.41 982 2404 9.33 12.83 30 170 182.10 81.60 100 0.00 394.1 20070624 104500.00 105000.00 411.9 77.67 15.95 0 10.86 34.76 1060 2485 9.33 15.69 39 212 182.10 81.60 100 0.00 416.1 20070624 104500.00 105000.00 438.0 77.64 15.95 0 10.78 35.29 1332 2415 9.49 31.43 93 383 182.10 81.60 100 0.00 442.5 20070624 104500.00 105000.00 466.4 77.61 15.94 0 10.82 41.89 1022 2638 9.68 39.32 106 600 182.10 81.60 100 0.00 471.1 20070624 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 485.25 2365 2365 182.10 81.60 0 5.51 78.1 20070624 105000.00 105500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.22 332.37 3115 3115 182.10 81.60 0 5.26 81.8 20070624 105000.00 105500.00 84.6 78.04 16.01 0 7.58 3090.59 234 234 6.58 319.45 23 23 182.10 81.60 1 4.94 85.5 20070624 105000.00 105500.00 89.5 78.04 16.01 0 7.33 517.44 10 10 5.33 9.34 0 0 182.10 81.60 1 4.48 90.4 20070624 105000.00 105500.00 93.2 78.03 16.01 3 11.07 -58.86 20000 20000 8.06 1.00 20 20 182.10 81.60 0 7.50 94.2 20070624 105000.00 105500.00 97.3 78.03 16.01 0 10.82 -7.46 238 235 9.63 2.45 21 52 182.10 81.60 0 3.56 98.3 20070624 105000.00 105500.00 100.9 78.02 16.01 0 10.89 -9.23 254 288 9.41 2.93 13 33 182.10 81.60 0 3.21 102.0 20070624 105000.00 105500.00 104.8 78.02 16.01 0 10.91 -13.09 273 292 9.20 2.54 8 21 182.10 81.60 0 2.94 105.9 20070624 105000.00 105500.00 109.1 78.01 16.01 0 10.90 -13.22 345 340 9.13 2.86 9 21 182.10 81.60 0 2.67 110.3 20070624 105000.00 105500.00 113.6 78.01 16.01 0 10.91 -12.25 397 383 9.09 2.98 9 21 182.10 81.60 0 2.42 114.8 20070624 105000.00 105500.00 118.8 78.00 16.01 0 10.93 7.09 435 421 9.04 2.69 8 19 182.10 81.60 1 2.13 120.1 20070624 105000.00 105500.00 125.6 77.99 16.01 0 10.97 7.40 448 448 8.95 2.19 6 15 182.10 81.60 1 1.81 126.9 20070624 105000.00 105500.00 133.3 77.98 16.00 0 11.03 14.42 485 516 8.98 2.24 6 16 182.10 81.60 4 1.51 134.8 20070624 105000.00 105500.00 141.9 77.97 16.00 0 11.11 13.90 543 665 8.98 2.05 6 16 182.10 81.60 5 1.25 143.4 20070624 105000.00 105500.00 151.2 77.96 16.00 0 11.16 3.66 646 872 9.00 2.07 6 19 182.10 81.60 8 1.02 152.8 20070624 105000.00 105500.00 161.5 77.95 16.00 0 11.19 6.84 787 1170 9.05 2.32 7 25 182.10 81.60 10 0.80 163.2 20070624 105000.00 105500.00 173.4 77.93 16.00 0 11.19 4.05 905 1557 9.09 2.84 9 36 182.10 81.60 13 0.58 175.2 20070624 105000.00 105500.00 185.6 77.92 15.99 0 11.20 29.91 984 1944 9.15 3.33 11 49 182.10 81.60 15 0.37 187.6 20070624 105000.00 105500.00 199.1 77.90 15.99 0 11.23 27.19 1066 2395 9.17 3.46 12 59 182.10 81.60 20 0.17 201.1 20070624 105000.00 105500.00 213.5 77.89 15.99 0 11.31 13.06 889 2376 9.21 3.18 9 51 182.10 81.60 50 0.00 215.8 20070624 105000.00 105500.00 229.2 77.87 15.98 0 11.34 1.71 811 2305 9.17 2.70 6 40 182.10 81.60 73 0.00 231.6 20070624 105000.00 105500.00 245.9 77.85 15.98 0 11.33 1.61 785 2236 9.15 2.65 6 39 182.10 81.60 89 0.00 248.5 20070624 105000.00 105500.00 263.0 77.83 15.98 0 11.30 0.82 799 2270 9.14 2.75 6 41 182.10 81.60 95 0.00 265.8 20070624 105000.00 105500.00 281.6 77.81 15.97 0 11.24 -6.66 829 2307 9.14 3.28 7 48 182.10 81.60 98 0.00 284.5 20070624 105000.00 105500.00 301.2 77.79 15.97 0 11.17 -1.67 862 2317 9.14 3.95 9 57 182.10 81.60 100 0.00 304.3 20070624 105000.00 105500.00 321.7 77.76 15.97 0 11.13 0.64 842 2422 9.13 4.18 10 66 182.10 81.60 100 0.00 325.0 20070624 105000.00 105500.00 343.2 77.74 15.96 0 11.04 13.99 888 2389 9.15 5.60 13 81 182.10 81.60 100 0.00 346.7 20070624 105000.00 105500.00 365.8 77.72 15.96 0 10.97 13.58 950 2435 9.16 7.22 17 101 182.10 81.60 100 0.00 369.6 20070624 105000.00 105500.00 390.2 77.69 15.95 0 10.93 33.30 986 2408 9.33 12.63 30 169 182.10 81.60 100 0.00 394.1 20070624 105000.00 105500.00 411.8 77.67 15.95 0 10.86 -9.11 1116 2505 9.35 16.25 42 216 182.10 81.60 100 0.00 416.0 20070624 105000.00 105500.00 437.8 77.64 15.95 0 10.77 -12.70 1169 2477 9.47 29.49 77 370 182.10 81.60 100 0.00 442.3 20070624 105000.00 105500.00 466.5 77.61 15.94 0 10.69 53.14 1427 2231 9.64 55.84 192 680 182.10 81.60 100 0.00 471.2 20070624 105500.00 110000.00 78.0 78.05 16.02 2 9.07 -0.00 182 182 10.58 747.35 6390 6390 182.10 81.60 0 5.51 78.8 20070624 105500.00 110000.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.62 1032.08 7852 7852 182.10 81.60 0 5.26 82.0 20070624 105500.00 110000.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.06 356.01 2666 2666 182.10 81.60 1 4.94 85.3 20070624 105500.00 110000.00 88.3 78.04 16.01 3 8.09 40.51 1 1 8.59 29.07 3 3 182.10 81.60 1 4.48 89.3 20070624 105500.00 110000.00 93.4 78.03 16.01 0 10.58 -6.56 86 86 9.20 6.43 30 30 182.10 81.60 0 3.35 94.4 20070624 105500.00 110000.00 97.0 78.03 16.01 0 11.05 -10.72 97 260 10.43 5.93 30 174 182.10 81.60 0 3.56 98.0 20070624 105500.00 110000.00 101.0 78.02 16.01 0 10.97 -11.62 159 275 9.83 5.26 18 66 182.10 81.60 0 3.21 102.0 20070624 105500.00 110000.00 105.1 78.02 16.01 0 10.90 -11.68 297 282 9.35 4.93 13 29 182.10 81.60 0 2.94 106.2 20070624 105500.00 110000.00 109.3 78.01 16.01 0 10.93 -4.22 356 345 9.30 5.42 12 28 182.10 81.60 0 2.67 110.5 20070624 105500.00 110000.00 113.8 78.00 16.01 0 10.93 -15.23 368 398 9.29 6.70 11 30 182.10 81.60 0 2.42 115.0 20070624 105500.00 110000.00 118.7 78.00 16.01 0 10.93 -9.35 487 443 9.25 7.43 16 34 182.10 81.60 1 2.13 120.0 20070624 105500.00 110000.00 125.7 77.99 16.01 0 10.98 7.61 473 462 9.17 4.83 10 23 182.10 81.60 1 1.81 127.0 20070624 105500.00 110000.00 133.4 77.98 16.00 0 10.99 1.34 532 500 9.20 5.26 12 27 182.10 81.60 4 1.51 134.9 20070624 105500.00 110000.00 142.1 77.97 16.00 0 11.12 -26.65 578 711 9.24 3.74 9 27 182.10 81.60 5 1.25 143.6 20070624 105500.00 110000.00 151.3 77.96 16.00 0 11.16 -3.23 632 894 9.33 3.86 11 36 182.10 81.60 8 1.02 152.9 20070624 105500.00 110000.00 161.4 77.95 16.00 0 11.20 -19.17 802 1165 9.37 4.18 15 49 182.10 81.60 10 0.80 163.1 20070624 105500.00 110000.00 173.3 77.93 16.00 0 11.22 10.34 909 1573 9.35 5.14 14 56 182.10 81.60 13 0.58 175.1 20070624 105500.00 110000.00 185.8 77.92 15.99 0 11.19 2.19 970 1901 9.31 4.79 15 69 182.10 81.60 15 0.37 187.8 20070624 105500.00 110000.00 199.2 77.90 15.99 0 11.25 -11.97 1047 2388 9.30 4.02 14 75 182.10 81.60 20 0.17 201.3 20070624 105500.00 110000.00 213.7 77.89 15.99 0 11.29 -9.90 914 2302 9.24 3.60 10 59 182.10 81.60 50 0.00 215.9 20070624 105500.00 110000.00 229.3 77.87 15.98 0 11.33 -16.00 845 2219 9.17 2.91 7 42 182.10 81.60 73 0.00 231.7 20070624 105500.00 110000.00 245.9 77.85 15.98 0 11.31 -14.10 842 2120 9.17 3.08 7 41 182.10 81.60 89 0.00 248.5 20070624 105500.00 110000.00 263.0 77.83 15.98 0 11.26 -6.06 859 2122 9.15 3.34 8 43 182.10 81.60 95 0.00 265.7 20070624 105500.00 110000.00 281.6 77.81 15.97 0 11.20 -21.99 858 2148 9.14 3.79 9 50 182.10 81.60 98 0.00 284.5 20070624 105500.00 110000.00 301.3 77.79 15.97 0 11.16 -7.52 882 2207 9.14 4.37 10 57 182.10 81.60 100 0.00 304.4 20070624 105500.00 110000.00 321.6 77.76 15.97 0 11.09 -9.50 870 2146 9.13 4.92 11 65 182.10 81.60 100 0.00 325.0 20070624 105500.00 110000.00 343.2 77.74 15.96 0 11.04 -1.18 939 2242 9.15 6.13 14 80 182.10 81.60 100 0.00 346.7 20070624 105500.00 110000.00 365.9 77.72 15.96 0 10.98 -5.57 934 2236 9.16 7.09 16 91 182.10 81.60 100 0.00 369.7 20070624 105500.00 110000.00 390.0 77.69 15.95 0 10.92 11.39 1057 2194 9.39 13.82 38 182 182.10 81.60 100 0.00 394.0 20070624 105500.00 110000.00 411.9 77.67 15.95 0 10.81 41.80 1142 2084 9.34 19.14 50 210 182.10 81.60 100 0.00 416.1 20070624 105500.00 110000.00 438.0 77.64 15.95 0 10.78 -107.72 1319 2285 9.48 30.59 90 356 182.10 81.60 100 0.00 442.4 20070624 105500.00 110000.00 466.6 77.61 15.94 0 10.70 -41.43 1466 2325 9.64 54.53 190 677 182.10 81.60 100 0.00 471.3 20070624 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 470.40 2366 2366 182.10 81.60 0 5.51 78.1 20070624 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.17 318.53 2746 2746 182.10 81.60 0 5.26 81.7 20070624 110000.00 110500.00 84.6 78.04 16.01 0 8.99 39.49 136 136 7.96 63.13 13 13 182.10 81.60 1 4.94 85.5 20070624 110000.00 110500.00 89.1 78.04 16.01 0 11.00 21.50 3 3 11.80 4.35 17 17 182.10 81.60 1 4.48 90.0 20070624 110000.00 110500.00 93.2 78.03 16.01 0 10.62 6.64 126 126 8.72 2.69 17 17 182.10 81.60 0 3.70 94.2 20070624 110000.00 110500.00 97.3 78.03 16.01 0 10.91 -1.75 171 257 9.81 2.37 18 63 182.10 81.60 0 3.56 98.3 20070624 110000.00 110500.00 101.0 78.02 16.01 0 10.90 -18.32 235 270 9.44 2.88 12 33 182.10 81.60 0 3.21 102.1 20070624 110000.00 110500.00 104.7 78.02 16.01 0 10.92 -11.61 267 298 9.21 2.46 8 21 182.10 81.60 0 2.94 105.8 20070624 110000.00 110500.00 109.1 78.01 16.01 0 10.92 -7.89 327 353 9.14 2.74 8 21 182.10 81.60 0 2.67 110.3 20070624 110000.00 110500.00 113.6 78.00 16.01 0 10.92 -6.95 418 381 9.08 2.92 9 21 182.10 81.60 0 2.42 114.8 20070624 110000.00 110500.00 118.8 78.00 16.01 0 10.95 4.48 469 443 9.02 2.78 8 19 182.10 81.60 1 2.13 120.1 20070624 110000.00 110500.00 125.6 77.99 16.01 0 10.97 8.50 469 454 8.95 2.25 7 16 182.10 81.60 1 1.81 127.0 20070624 110000.00 110500.00 133.4 77.98 16.00 0 11.02 17.02 531 514 8.98 2.40 7 17 182.10 81.60 4 1.51 134.8 20070624 110000.00 110500.00 141.7 77.97 16.00 0 11.11 3.50 567 682 8.99 2.11 6 17 182.10 81.60 5 1.25 143.2 20070624 110000.00 110500.00 151.2 77.96 16.00 0 11.17 -4.54 672 910 9.00 2.20 6 20 182.10 81.60 8 1.02 152.8 20070624 110000.00 110500.00 161.5 77.95 16.00 0 11.19 -2.36 813 1190 9.04 2.48 8 26 182.10 81.60 10 0.80 163.2 20070624 110000.00 110500.00 173.3 77.93 16.00 0 11.20 5.67 919 1523 9.10 2.91 9 36 182.10 81.60 13 0.58 175.2 20070624 110000.00 110500.00 185.6 77.92 15.99 0 11.21 19.90 1050 1953 9.15 3.37 12 49 182.10 81.60 15 0.37 187.6 20070624 110000.00 110500.00 199.1 77.90 15.99 0 11.26 9.02 1051 2320 9.18 3.26 11 54 182.10 81.60 20 0.17 201.2 20070624 110000.00 110500.00 213.6 77.89 15.99 0 11.33 -8.31 904 2368 9.21 3.13 9 51 182.10 81.60 50 0.00 215.8 20070624 110000.00 110500.00 229.2 77.87 15.98 0 11.33 -7.29 831 2246 9.17 2.87 7 41 182.10 81.60 73 0.00 231.6 20070624 110000.00 110500.00 246.0 77.85 15.98 0 11.31 -16.04 814 2147 9.15 2.89 7 40 182.10 81.60 89 0.00 248.5 20070624 110000.00 110500.00 263.0 77.83 15.98 0 11.26 -13.33 822 2162 9.15 3.20 7 44 182.10 81.60 95 0.00 265.8 20070624 110000.00 110500.00 281.7 77.81 15.97 0 11.20 -15.00 829 2177 9.13 3.62 8 49 182.10 81.60 98 0.00 284.6 20070624 110000.00 110500.00 301.2 77.79 15.97 0 11.17 3.30 825 2252 9.13 3.80 8 54 182.10 81.60 100 0.00 304.3 20070624 110000.00 110500.00 321.7 77.76 15.97 0 11.08 -1.95 865 2268 9.13 4.89 11 68 182.10 81.60 100 0.00 325.0 20070624 110000.00 110500.00 343.1 77.74 15.96 0 11.04 -14.62 913 2293 9.13 5.71 13 76 182.10 81.60 100 0.00 346.6 20070624 110000.00 110500.00 365.9 77.72 15.96 0 10.97 6.52 962 2340 9.16 7.35 17 98 182.10 81.60 100 0.00 369.6 20070624 110000.00 110500.00 390.2 77.69 15.95 0 10.89 28.26 1002 2278 9.34 14.09 33 177 182.10 81.60 100 0.00 394.2 20070624 110000.00 110500.00 411.9 77.67 15.95 0 10.85 -1.40 1041 2266 9.33 15.78 39 195 182.10 81.60 100 0.00 416.1 20070624 110000.00 110500.00 437.8 77.64 15.95 0 10.81 42.33 1168 2359 9.47 25.77 71 327 182.10 81.60 100 0.00 442.2 20070624 110000.00 110500.00 466.7 77.61 15.94 0 10.75 3.55 1414 2464 9.67 51.42 170 668 182.10 81.60 100 0.00 471.4 20070624 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.06 475.54 2253 2253 182.10 81.60 0 5.51 78.1 20070624 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 289.98 2655 2655 182.10 81.60 0 5.26 81.8 20070624 110500.00 111000.00 84.6 78.04 16.01 0 9.65 -723.77 3262 3262 9.53 167.30 3546 3546 182.10 81.60 1 4.94 85.5 20070624 110500.00 111000.00 89.2 78.04 16.01 0 10.10 0.35 371 371 8.71 8.54 45 45 182.10 81.60 1 4.48 90.1 20070624 110500.00 111000.00 93.2 78.03 16.01 0 10.63 -1.43 169 169 8.76 2.82 22 22 182.10 81.60 0 3.87 94.2 20070624 110500.00 111000.00 97.2 78.03 16.01 0 10.91 -4.72 186 264 9.75 2.26 17 58 182.10 81.60 0 3.56 98.3 20070624 110500.00 111000.00 101.0 78.02 16.01 0 10.92 -23.46 207 274 9.50 2.66 11 34 182.10 81.60 0 3.21 102.1 20070624 110500.00 111000.00 104.8 78.02 16.01 0 10.91 -21.12 263 297 9.21 2.56 8 21 182.10 81.60 0 2.94 105.9 20070624 110500.00 111000.00 109.2 78.01 16.01 0 10.92 -12.12 333 343 9.11 2.61 8 19 182.10 81.60 0 2.67 110.3 20070624 110500.00 111000.00 113.6 78.01 16.01 0 10.94 -12.16 398 411 9.09 2.83 8 21 182.10 81.60 0 2.42 114.8 20070624 110500.00 111000.00 118.9 78.00 16.01 0 10.95 8.97 481 450 9.02 2.70 8 19 182.10 81.60 1 2.13 120.1 20070624 110500.00 111000.00 125.6 77.99 16.01 0 10.99 13.58 470 460 8.93 2.10 6 15 182.10 81.60 1 1.81 126.9 20070624 110500.00 111000.00 133.3 77.98 16.00 0 11.05 10.23 521 539 8.97 2.14 6 16 182.10 81.60 4 1.51 134.8 20070624 110500.00 111000.00 141.8 77.97 16.00 0 11.13 11.35 582 706 8.98 2.00 6 16 182.10 81.60 5 1.25 143.3 20070624 110500.00 111000.00 151.1 77.96 16.00 0 11.17 4.72 719 916 9.00 2.23 7 20 182.10 81.60 8 1.02 152.7 20070624 110500.00 111000.00 161.6 77.95 16.00 0 11.18 4.52 823 1208 9.04 2.46 8 27 182.10 81.60 10 0.80 163.3 20070624 110500.00 111000.00 173.4 77.93 16.00 0 11.20 18.26 893 1503 9.08 2.73 9 34 182.10 81.60 13 0.58 175.2 20070624 110500.00 111000.00 185.6 77.92 15.99 0 11.22 11.97 1021 1909 9.13 3.18 11 46 182.10 81.60 15 0.37 187.5 20070624 110500.00 111000.00 199.1 77.90 15.99 0 11.24 2.06 1108 2313 9.17 3.36 12 55 182.10 81.60 20 0.17 201.2 20070624 110500.00 111000.00 213.6 77.89 15.99 0 11.32 -6.25 907 2294 9.19 3.14 9 48 182.10 81.60 50 0.00 215.8 20070624 110500.00 111000.00 229.2 77.87 15.98 0 11.32 -16.81 842 2189 9.17 2.98 7 42 182.10 81.60 73 0.00 231.6 20070624 110500.00 111000.00 245.9 77.85 15.98 0 11.30 -5.19 827 2101 9.16 3.02 7 40 182.10 81.60 89 0.00 248.4 20070624 110500.00 111000.00 263.0 77.83 15.98 0 11.26 -16.79 848 2113 9.15 3.31 7 44 182.10 81.60 95 0.00 265.7 20070624 110500.00 111000.00 281.7 77.81 15.97 0 11.21 -14.90 837 2175 9.15 3.57 8 49 182.10 81.60 98 0.00 284.6 20070624 110500.00 111000.00 301.2 77.79 15.97 0 11.15 -7.69 861 2204 9.13 4.20 9 57 182.10 81.60 100 0.00 304.4 20070624 110500.00 111000.00 321.7 77.76 15.97 0 11.08 -1.73 894 2215 9.14 5.17 12 67 182.10 81.60 100 0.00 325.0 20070624 110500.00 111000.00 343.1 77.74 15.96 0 11.03 -5.78 882 2274 9.15 5.78 13 80 182.10 81.60 100 0.00 346.7 20070624 110500.00 111000.00 365.9 77.72 15.96 0 10.97 20.35 934 2287 9.16 7.31 17 97 182.10 81.60 100 0.00 369.6 20070624 110500.00 111000.00 390.2 77.69 15.95 0 10.89 24.12 1021 2292 9.34 14.23 35 182 182.10 81.60 100 0.00 394.2 20070624 110500.00 111000.00 412.3 77.67 15.95 0 10.82 -1.89 1215 2212 9.36 19.72 55 229 182.10 81.60 100 0.00 416.5 20070624 110500.00 111000.00 438.0 77.64 15.95 0 10.81 -30.93 1059 2406 9.49 26.12 66 340 182.10 81.60 100 0.00 442.4 20070624 110500.00 111000.00 466.7 77.61 15.94 0 10.74 -88.36 1288 2473 9.67 51.19 161 688 182.10 81.60 100 0.00 471.4 20070624 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 447.25 2298 2298 182.10 81.60 0 5.51 78.1 20070624 111000.00 111500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.12 282.64 2492 2492 182.10 81.60 0 5.26 81.8 20070624 111000.00 111500.00 84.6 78.04 16.01 0 9.07 226.95 667 667 9.61 220.08 4282 4282 182.10 81.60 1 4.94 85.5 20070624 111000.00 111500.00 89.1 78.04 16.01 0 10.07 -24.97 304 304 8.63 7.71 41 41 182.10 81.60 1 4.48 90.1 20070624 111000.00 111500.00 93.2 78.03 16.01 0 10.63 0.98 152 152 8.73 2.76 17 17 182.10 81.60 0 3.76 94.2 20070624 111000.00 111500.00 97.3 78.03 16.01 0 10.91 -9.80 169 262 9.79 2.17 17 61 182.10 81.60 0 3.56 98.3 20070624 111000.00 111500.00 101.0 78.02 16.01 0 10.89 -10.24 229 272 9.43 2.52 12 32 182.10 81.60 0 3.21 102.0 20070624 111000.00 111500.00 104.7 78.02 16.01 0 10.90 -13.65 284 297 9.17 2.40 8 20 182.10 81.60 0 2.94 105.9 20070624 111000.00 111500.00 109.1 78.01 16.01 0 10.90 -12.60 353 337 9.09 2.59 8 19 182.10 81.60 0 2.67 110.3 20070624 111000.00 111500.00 113.6 78.01 16.01 0 10.93 -7.95 403 382 9.06 2.56 8 19 182.10 81.60 0 2.42 114.8 20070624 111000.00 111500.00 118.8 78.00 16.01 0 10.95 2.84 454 423 9.01 2.48 8 18 182.10 81.60 1 2.13 120.1 20070624 111000.00 111500.00 125.5 77.99 16.01 0 10.99 8.30 459 448 8.92 2.05 6 14 182.10 81.60 1 1.81 126.9 20070624 111000.00 111500.00 133.3 77.98 16.00 0 11.06 8.64 483 535 8.96 2.06 6 15 182.10 81.60 4 1.51 134.7 20070624 111000.00 111500.00 141.9 77.97 16.00 0 11.11 4.32 577 698 8.98 2.06 6 17 182.10 81.60 5 1.25 143.4 20070624 111000.00 111500.00 151.2 77.96 16.00 0 11.16 7.52 687 955 9.00 2.15 6 21 182.10 81.60 8 1.02 152.8 20070624 111000.00 111500.00 161.6 77.95 16.00 0 11.19 22.03 800 1200 9.03 2.38 7 26 182.10 81.60 10 0.80 163.3 20070624 111000.00 111500.00 173.4 77.93 16.00 0 11.21 21.63 850 1484 9.07 2.59 8 32 182.10 81.60 13 0.58 175.2 20070624 111000.00 111500.00 185.7 77.92 15.99 0 11.23 18.71 944 1876 9.14 3.03 10 44 182.10 81.60 15 0.37 187.6 20070624 111000.00 111500.00 199.1 77.90 15.99 0 11.27 3.25 1036 2365 9.17 3.13 10 54 182.10 81.60 20 0.17 201.2 20070624 111000.00 111500.00 213.5 77.89 15.99 0 11.33 -13.38 870 2338 9.21 3.03 8 49 182.10 81.60 50 0.00 215.8 20070624 111000.00 111500.00 229.2 77.87 15.98 0 11.34 -17.01 828 2277 9.17 2.82 7 41 182.10 81.60 73 0.00 231.6 20070624 111000.00 111500.00 245.9 77.85 15.98 0 11.30 -16.07 795 2202 9.16 2.93 6 42 182.10 81.60 89 0.00 248.5 20070624 111000.00 111500.00 263.0 77.83 15.98 0 11.26 -12.86 804 2235 9.15 3.20 7 46 182.10 81.60 95 0.00 265.7 20070624 111000.00 111500.00 281.6 77.81 15.97 0 11.20 3.29 822 2205 9.14 3.65 8 51 182.10 81.60 98 0.00 284.5 20070624 111000.00 111500.00 301.2 77.79 15.97 0 11.15 -5.86 846 2247 9.14 4.22 9 59 182.10 81.60 100 0.00 304.3 20070624 111000.00 111500.00 321.5 77.76 15.97 0 11.09 -16.13 857 2370 9.14 4.92 11 72 182.10 81.60 100 0.00 324.8 20070624 111000.00 111500.00 343.2 77.74 15.96 0 11.02 -8.07 887 2329 9.15 5.89 14 84 182.10 81.60 100 0.00 346.7 20070624 111000.00 111500.00 365.8 77.72 15.96 0 10.97 -4.59 935 2392 9.16 7.33 17 101 182.10 81.60 100 0.00 369.6 20070624 111000.00 111500.00 390.1 77.69 15.95 0 10.88 5.61 1023 2365 9.34 14.88 36 193 182.10 81.60 100 0.00 394.1 20070624 111000.00 111500.00 411.7 77.67 15.95 0 10.83 30.01 1095 2426 9.34 17.19 43 222 182.10 81.60 100 0.00 415.9 20070624 111000.00 111500.00 437.8 77.64 15.95 0 10.79 25.81 1014 2564 9.48 25.91 64 370 182.10 81.60 100 0.00 442.3 20070624 111000.00 111500.00 466.7 77.61 15.94 0 10.66 -147.42 1833 2649 9.67 71.46 282 928 182.10 81.60 100 0.00 471.4 20070624 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 448.07 2248 2248 182.10 81.60 0 5.51 78.1 20070624 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 290.08 2610 2610 182.10 81.60 0 5.26 81.8 20070624 111500.00 112000.00 84.6 78.04 16.01 0 9.60 83.87 2656 2656 9.45 141.64 2782 2782 182.10 81.60 1 4.94 85.5 20070624 111500.00 112000.00 89.1 78.04 16.01 0 10.07 30.30 240 240 8.63 7.17 38 38 182.10 81.60 1 4.48 90.0 20070624 111500.00 112000.00 93.1 78.03 16.01 0 10.64 8.85 145 145 8.72 2.57 17 17 182.10 81.60 0 3.77 94.1 20070624 111500.00 112000.00 97.3 78.03 16.01 0 10.84 -6.52 238 248 9.60 2.27 19 50 182.10 81.60 0 3.56 98.4 20070624 111500.00 112000.00 100.9 78.02 16.01 0 10.91 -15.18 225 278 9.44 2.59 11 32 182.10 81.60 0 3.21 102.0 20070624 111500.00 112000.00 104.7 78.02 16.01 0 10.92 -13.52 269 296 9.21 2.33 8 21 182.10 81.60 0 2.94 105.8 20070624 111500.00 112000.00 109.2 78.01 16.01 0 10.92 -13.92 335 323 9.10 2.35 8 18 182.10 81.60 0 2.67 110.3 20070624 111500.00 112000.00 113.6 78.01 16.01 0 10.97 -19.22 392 412 9.08 2.57 8 19 182.10 81.60 0 2.42 114.8 20070624 111500.00 112000.00 118.8 78.00 16.01 0 10.95 -6.80 472 425 9.02 2.55 8 18 182.10 81.60 1 2.13 120.1 20070624 111500.00 112000.00 125.5 77.99 16.01 0 11.01 -4.30 455 465 8.93 1.95 6 14 182.10 81.60 1 1.81 126.8 20070624 111500.00 112000.00 133.3 77.98 16.00 0 11.05 4.98 513 540 8.97 2.15 6 16 182.10 81.60 4 1.51 134.7 20070624 111500.00 112000.00 141.9 77.97 16.00 0 11.10 8.31 607 689 8.97 2.17 6 17 182.10 81.60 5 1.25 143.4 20070624 111500.00 112000.00 151.1 77.96 16.00 0 11.15 17.47 712 908 9.00 2.20 7 21 182.10 81.60 8 1.02 152.7 20070624 111500.00 112000.00 161.5 77.95 16.00 0 11.18 24.18 782 1179 9.03 2.37 7 25 182.10 81.60 10 0.80 163.2 20070624 111500.00 112000.00 173.4 77.93 16.00 0 11.22 16.61 840 1480 9.07 2.50 8 31 182.10 81.60 13 0.58 175.2 20070624 111500.00 112000.00 185.6 77.92 15.99 0 11.23 15.49 921 1856 9.12 2.92 9 42 182.10 81.60 15 0.37 187.6 20070624 111500.00 112000.00 199.1 77.90 15.99 0 11.26 -4.58 995 2262 9.16 3.04 10 50 182.10 81.60 20 0.17 201.2 20070624 111500.00 112000.00 213.6 77.89 15.99 0 11.34 -11.21 876 2273 9.21 3.00 8 47 182.10 81.60 50 0.00 215.8 20070624 111500.00 112000.00 229.2 77.87 15.98 0 11.34 -20.10 815 2246 9.17 2.72 6 40 182.10 81.60 73 0.00 231.6 20070624 111500.00 112000.00 245.9 77.85 15.98 0 11.32 -17.28 809 2184 9.16 2.86 6 40 182.10 81.60 89 0.00 248.5 20070624 111500.00 112000.00 263.0 77.83 15.98 0 11.26 -21.07 819 2207 9.15 3.20 7 45 182.10 81.60 95 0.00 265.8 20070624 111500.00 112000.00 281.6 77.81 15.97 0 11.20 -10.15 834 2208 9.14 3.61 8 50 182.10 81.60 98 0.00 284.5 20070624 111500.00 112000.00 301.3 77.79 15.97 0 11.14 -13.46 835 2255 9.13 4.12 9 59 182.10 81.60 100 0.00 304.4 20070624 111500.00 112000.00 321.6 77.76 15.97 0 11.08 1.34 867 2265 9.13 4.88 11 68 182.10 81.60 100 0.00 325.0 20070624 111500.00 112000.00 343.2 77.74 15.96 0 11.00 -0.24 925 2272 9.13 6.36 15 83 182.10 81.60 100 0.00 346.7 20070624 111500.00 112000.00 365.8 77.72 15.96 0 10.95 4.42 952 2338 9.15 7.78 18 103 182.10 81.60 100 0.00 369.6 20070624 111500.00 112000.00 390.1 77.69 15.95 0 10.89 10.74 1064 2442 9.34 14.37 36 190 182.10 81.60 100 0.00 394.1 20070624 111500.00 112000.00 411.9 77.67 15.95 0 10.84 -1.12 1019 2399 9.34 16.57 40 215 182.10 81.60 100 0.00 416.1 20070624 111500.00 112000.00 437.7 77.64 15.95 0 10.77 -15.32 1087 2664 9.50 28.46 75 419 182.10 81.60 100 0.00 442.1 20070624 111500.00 112000.00 466.6 77.61 15.94 0 10.71 -27.29 942 2236 9.70 46.82 126 664 182.10 81.60 100 0.00 471.3 20070624 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 461.59 2421 2421 182.10 81.60 0 5.51 78.1 20070624 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 299.17 2511 2511 182.10 81.60 0 5.26 81.8 20070624 112000.00 112500.00 84.6 78.04 16.01 0 9.69 -407.48 17 17 10.52 40.36 121 121 182.10 81.60 1 4.94 85.5 20070624 112000.00 112500.00 89.0 78.04 16.01 0 10.09 5.63 96 96 8.71 5.69 30 30 182.10 81.60 1 4.48 90.0 20070624 112000.00 112500.00 93.2 78.03 16.01 0 10.66 -2.22 214 214 8.84 2.51 35 35 182.10 81.60 0 4.10 94.2 20070624 112000.00 112500.00 97.3 78.03 16.01 0 10.88 -7.26 201 254 9.70 2.23 18 55 182.10 81.60 0 3.56 98.3 20070624 112000.00 112500.00 101.0 78.02 16.01 0 10.97 -18.51 201 304 9.50 2.56 10 33 182.10 81.60 0 3.21 102.1 20070624 112000.00 112500.00 104.7 78.02 16.01 0 10.95 -12.13 260 316 9.23 2.27 8 21 182.10 81.60 0 2.94 105.8 20070624 112000.00 112500.00 109.1 78.01 16.01 0 10.94 -12.89 328 329 9.12 2.45 8 18 182.10 81.60 0 2.67 110.3 20070624 112000.00 112500.00 113.6 78.01 16.01 0 10.94 -3.82 449 405 9.07 2.82 10 21 182.10 81.60 0 2.42 114.8 20070624 112000.00 112500.00 118.8 78.00 16.01 0 10.94 5.99 488 425 9.01 2.65 9 19 182.10 81.60 1 2.13 120.1 20070624 112000.00 112500.00 125.5 77.99 16.01 0 10.98 -0.63 526 457 8.92 2.21 7 15 182.10 81.60 1 1.81 126.8 20070624 112000.00 112500.00 133.3 77.98 16.00 0 11.05 9.35 559 551 8.98 2.26 7 16 182.10 81.60 4 1.51 134.8 20070624 112000.00 112500.00 141.8 77.97 16.00 0 11.10 20.68 653 692 8.98 2.20 7 18 182.10 81.60 5 1.25 143.3 20070624 112000.00 112500.00 151.1 77.96 16.00 0 11.15 26.62 747 910 9.00 2.32 7 21 182.10 81.60 8 1.02 152.7 20070624 112000.00 112500.00 161.6 77.95 16.00 0 11.18 26.94 822 1129 9.04 2.51 8 26 182.10 81.60 10 0.80 163.3 20070624 112000.00 112500.00 173.4 77.93 16.00 0 11.20 16.68 874 1404 9.08 2.71 9 32 182.10 81.60 13 0.58 175.2 20070624 112000.00 112500.00 185.6 77.92 15.99 0 11.22 5.51 965 1784 9.15 3.18 11 44 182.10 81.60 15 0.37 187.6 20070624 112000.00 112500.00 199.1 77.90 15.99 0 11.26 -13.42 1048 2221 9.17 3.26 11 51 182.10 81.60 20 0.17 201.2 20070624 112000.00 112500.00 213.5 77.89 15.99 0 11.32 -26.73 896 2289 9.22 3.28 9 50 182.10 81.60 50 0.00 215.8 20070624 112000.00 112500.00 229.3 77.87 15.98 0 11.34 -26.72 839 2206 9.19 2.91 7 41 182.10 81.60 73 0.00 231.7 20070624 112000.00 112500.00 245.9 77.85 15.98 0 11.30 -27.61 825 2108 9.17 3.10 7 41 182.10 81.60 89 0.00 248.5 20070624 112000.00 112500.00 263.0 77.83 15.98 0 11.26 -27.93 871 2128 9.16 3.49 8 46 182.10 81.60 95 0.00 265.8 20070624 112000.00 112500.00 281.6 77.81 15.97 0 11.22 -22.28 858 2154 9.16 3.71 8 50 182.10 81.60 98 0.00 284.5 20070624 112000.00 112500.00 301.3 77.79 15.97 0 11.16 -3.26 897 2166 9.15 4.50 10 58 182.10 81.60 100 0.00 304.4 20070624 112000.00 112500.00 321.6 77.76 15.97 0 11.10 -5.85 914 2255 9.15 5.15 12 68 182.10 81.60 100 0.00 324.9 20070624 112000.00 112500.00 343.2 77.74 15.96 0 11.04 2.58 966 2260 9.17 6.30 15 84 182.10 81.60 100 0.00 346.7 20070624 112000.00 112500.00 365.9 77.72 15.96 0 10.99 16.46 976 2301 9.17 7.45 18 97 182.10 81.60 100 0.00 369.6 20070624 112000.00 112500.00 390.2 77.69 15.95 0 10.90 -2.86 1056 2284 9.35 14.24 36 182 182.10 81.60 100 0.00 394.2 20070624 112000.00 112500.00 412.1 77.67 15.95 0 10.82 16.47 1111 2258 9.35 18.23 48 223 182.10 81.60 100 0.00 416.3 20070624 112000.00 112500.00 437.8 77.64 15.95 0 10.74 9.83 1353 2179 9.49 34.88 105 387 182.10 81.60 100 0.00 442.2 20070624 112000.00 112500.00 466.5 77.61 15.94 0 10.70 11.71 1147 2217 9.68 54.19 158 680 182.10 81.60 100 0.00 471.2 20070624 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 462.68 2349 2349 182.10 81.60 0 5.51 78.1 20070624 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 299.70 2596 2596 182.10 81.60 0 5.26 81.8 20070624 112500.00 113000.00 84.7 78.04 16.01 0 9.62 -95.62 1566 1566 9.29 64.48 1283 1283 182.10 81.60 1 4.94 85.6 20070624 112500.00 113000.00 89.0 78.04 16.01 0 10.16 -5.76 275 275 8.64 6.23 33 33 182.10 81.60 1 4.48 90.0 20070624 112500.00 113000.00 93.1 78.03 16.01 0 10.62 -2.87 100 100 8.75 2.75 14 14 182.10 81.60 0 3.52 94.1 20070624 112500.00 113000.00 97.3 78.03 16.01 0 10.88 -3.41 199 246 9.71 2.21 18 54 182.10 81.60 0 3.56 98.3 20070624 112500.00 113000.00 101.0 78.02 16.01 0 10.90 -19.21 259 258 9.38 2.54 12 29 182.10 81.60 0 3.21 102.0 20070624 112500.00 113000.00 104.7 78.02 16.01 0 10.92 -16.32 278 276 9.19 2.24 8 19 182.10 81.60 0 2.94 105.8 20070624 112500.00 113000.00 109.2 78.01 16.01 0 10.96 -18.17 328 333 9.11 2.30 7 17 182.10 81.60 0 2.67 110.3 20070624 112500.00 113000.00 113.6 78.00 16.01 0 10.99 -6.35 431 416 9.06 2.53 8 18 182.10 81.60 0 2.42 114.8 20070624 112500.00 113000.00 118.9 78.00 16.01 0 11.01 -2.88 439 445 9.02 2.25 7 16 182.10 81.60 1 2.13 120.1 20070624 112500.00 113000.00 125.6 77.99 16.01 0 11.03 11.64 468 475 8.95 1.99 6 14 182.10 81.60 1 1.81 126.9 20070624 112500.00 113000.00 133.3 77.98 16.00 0 11.07 19.25 502 551 8.98 2.09 6 15 182.10 81.60 4 1.51 134.7 20070624 112500.00 113000.00 141.9 77.97 16.00 0 11.12 17.27 578 686 8.98 2.06 6 16 182.10 81.60 5 1.25 143.4 20070624 112500.00 113000.00 151.2 77.96 16.00 0 11.18 21.30 611 887 9.00 1.92 5 18 182.10 81.60 8 1.02 152.8 20070624 112500.00 113000.00 161.6 77.95 16.00 0 11.21 18.24 692 1115 9.03 2.06 6 22 182.10 81.60 10 0.80 163.3 20070624 112500.00 113000.00 173.4 77.93 16.00 0 11.22 15.15 766 1414 9.07 2.36 7 29 182.10 81.60 13 0.58 175.2 20070624 112500.00 113000.00 185.6 77.92 15.99 0 11.23 1.40 884 1807 9.12 2.90 9 41 182.10 81.60 15 0.37 187.6 20070624 112500.00 113000.00 199.0 77.90 15.99 0 11.27 -21.66 978 2276 9.16 2.97 10 50 182.10 81.60 20 0.17 201.1 20070624 112500.00 113000.00 213.5 77.89 15.99 0 11.32 -34.49 884 2286 9.20 3.16 8 48 182.10 81.60 50 0.00 215.8 20070624 112500.00 113000.00 229.3 77.87 15.98 0 11.33 -26.78 837 2241 9.17 2.92 7 42 182.10 81.60 73 0.00 231.7 20070624 112500.00 113000.00 245.9 77.85 15.98 0 11.30 -32.53 817 2155 9.16 3.05 7 42 182.10 81.60 89 0.00 248.4 20070624 112500.00 113000.00 263.1 77.83 15.98 0 11.25 -10.54 853 2189 9.15 3.41 8 45 182.10 81.60 95 0.00 265.8 20070624 112500.00 113000.00 281.6 77.81 15.97 0 11.22 -11.07 840 2190 9.15 3.60 8 50 182.10 81.60 98 0.00 284.5 20070624 112500.00 113000.00 301.3 77.79 15.97 0 11.16 -0.52 844 2237 9.15 4.16 9 58 182.10 81.60 100 0.00 304.4 20070624 112500.00 113000.00 321.7 77.76 15.97 0 11.12 11.96 875 2298 9.15 4.58 11 66 182.10 81.60 100 0.00 325.0 20070624 112500.00 113000.00 343.1 77.74 15.96 0 11.04 0.42 888 2271 9.14 5.63 13 77 182.10 81.60 100 0.00 346.6 20070624 112500.00 113000.00 365.9 77.72 15.96 0 10.98 12.67 944 2289 9.17 7.31 17 97 182.10 81.60 100 0.00 369.6 20070624 112500.00 113000.00 390.0 77.69 15.95 0 10.89 5.13 952 2197 9.34 13.91 32 173 182.10 81.60 100 0.00 394.0 20070624 112500.00 113000.00 411.8 77.67 15.95 0 10.84 28.56 1123 2314 9.35 17.54 46 216 182.10 81.60 100 0.00 416.0 20070624 112500.00 113000.00 437.8 77.64 15.95 0 10.82 43.41 1103 2689 9.50 26.12 66 369 182.10 81.60 100 0.00 442.2 20070624 112500.00 113000.00 466.6 77.61 15.94 0 10.69 81.96 1389 2652 9.68 61.67 194 830 182.10 81.60 100 0.00 471.3 20070624 113000.00 113500.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.17 576.76 2930 2930 182.10 81.60 0 5.51 77.9 20070624 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 410.22 3251 3251 182.10 81.60 0 5.26 81.8 20070624 113000.00 113500.00 84.3 78.04 16.01 0 9.17 339.31 844 844 9.74 330.20 5655 5655 182.10 81.60 1 4.94 85.2 20070624 113000.00 113500.00 90.0 78.03 16.01 0 10.25 1.05 322 322 8.96 10.14 55 55 182.10 81.60 1 4.48 91.0 20070624 113000.00 113500.00 93.2 78.03 16.01 0 10.62 5.26 86 86 8.78 3.17 13 13 182.10 81.60 0 3.15 94.2 20070624 113000.00 113500.00 97.3 78.03 16.01 0 10.98 -11.08 148 280 9.94 2.57 18 75 182.10 81.60 0 3.56 98.3 20070624 113000.00 113500.00 101.0 78.02 16.01 0 10.95 -14.63 208 298 9.50 3.22 11 35 182.10 81.60 0 3.21 102.0 20070624 113000.00 113500.00 104.8 78.02 16.01 0 10.93 -24.07 258 292 9.26 2.69 9 22 182.10 81.60 0 2.94 105.9 20070624 113000.00 113500.00 109.2 78.01 16.01 0 10.94 -14.58 333 325 9.16 2.92 8 19 182.10 81.60 0 2.67 110.4 20070624 113000.00 113500.00 113.7 78.00 16.01 0 10.98 -5.33 438 410 9.15 3.05 9 22 182.10 81.60 0 2.42 114.9 20070624 113000.00 113500.00 118.9 78.00 16.01 0 11.00 11.95 452 428 9.06 2.75 8 18 182.10 81.60 1 2.13 120.1 20070624 113000.00 113500.00 125.6 77.99 16.01 0 11.02 13.57 480 458 8.98 2.23 6 15 182.10 81.60 1 1.81 126.9 20070624 113000.00 113500.00 133.4 77.98 16.00 0 11.07 13.44 484 545 9.04 2.37 6 17 182.10 81.60 4 1.51 134.8 20070624 113000.00 113500.00 141.8 77.97 16.00 0 11.12 3.34 556 665 9.05 2.29 6 18 182.10 81.60 5 1.25 143.3 20070624 113000.00 113500.00 151.2 77.96 16.00 0 11.18 -4.93 644 857 9.05 2.31 6 20 182.10 81.60 8 1.02 152.8 20070624 113000.00 113500.00 161.5 77.95 16.00 0 11.21 -0.93 709 1090 9.09 2.45 7 25 182.10 81.60 10 0.80 163.2 20070624 113000.00 113500.00 173.3 77.93 16.00 0 11.23 -16.92 805 1444 9.14 2.74 8 34 182.10 81.60 13 0.58 175.1 20070624 113000.00 113500.00 185.6 77.92 15.99 0 11.24 -20.10 936 1897 9.20 3.28 10 48 182.10 81.60 15 0.37 187.6 20070624 113000.00 113500.00 199.1 77.90 15.99 0 11.30 -34.27 1094 2497 9.21 3.33 11 58 182.10 81.60 20 0.17 201.2 20070624 113000.00 113500.00 213.6 77.89 15.99 0 11.35 -29.17 934 2544 9.25 3.17 9 55 182.10 81.60 50 0.00 215.8 20070624 113000.00 113500.00 229.3 77.87 15.98 0 11.31 -24.15 868 2351 9.20 3.27 8 49 182.10 81.60 73 0.00 231.7 20070624 113000.00 113500.00 245.9 77.85 15.98 0 11.29 -12.23 843 2332 9.18 3.26 7 48 182.10 81.60 89 0.00 248.4 20070624 113000.00 113500.00 263.0 77.83 15.98 0 11.24 -8.53 820 2385 9.18 3.43 8 54 182.10 81.60 95 0.00 265.7 20070624 113000.00 113500.00 281.5 77.81 15.97 0 11.19 13.31 843 2399 9.16 3.88 9 59 182.10 81.60 98 0.00 284.5 20070624 113000.00 113500.00 301.3 77.79 15.97 0 11.13 5.15 859 2431 9.15 4.35 10 66 182.10 81.60 100 0.00 304.4 20070624 113000.00 113500.00 321.7 77.76 15.97 0 11.08 1.89 897 2468 9.14 5.06 12 76 182.10 81.60 100 0.00 325.0 20070624 113000.00 113500.00 343.2 77.74 15.96 0 11.02 13.16 898 2513 9.15 6.10 14 91 182.10 81.60 100 0.00 346.7 20070624 113000.00 113500.00 365.9 77.72 15.96 0 10.94 31.78 961 2570 9.17 7.93 19 118 182.10 81.60 100 0.00 369.6 20070624 113000.00 113500.00 390.0 77.69 15.95 0 10.86 30.20 1145 2511 9.34 16.95 43 220 182.10 81.60 100 0.00 394.0 20070624 113000.00 113500.00 412.1 77.67 15.95 0 10.82 32.89 1191 2593 9.36 19.37 53 265 182.10 81.60 100 0.00 416.3 20070624 113000.00 113500.00 439.1 77.64 15.95 0 10.74 6.49 1328 2836 9.52 36.03 104 505 182.10 81.60 100 0.00 443.5 20070624 113000.00 113500.00 466.5 77.61 15.94 0 10.69 -68.16 1720 3052 9.67 66.60 238 945 182.10 81.60 100 0.00 471.2 20070624 113500.00 114000.00 77.0 78.05 16.02 2 9.73 -0.00 181 181 11.32 4156.21 7806 7806 182.10 81.60 0 5.51 77.8 20070624 113500.00 114000.00 81.3 78.05 16.01 2 9.89 -0.00 155 155 11.46 1081.55 7698 7698 182.10 81.60 0 5.26 82.2 20070624 113500.00 114000.00 83.5 78.04 16.01 0 9.49 -162.25 18 18 9.99 21.25 58 58 182.10 81.60 1 4.94 84.4 20070624 113500.00 114000.00 89.4 78.04 16.01 0 9.95 13.11 130 130 10.33 195.25 1595 1595 182.10 81.60 1 4.48 90.3 20070624 113500.00 114000.00 92.4 78.03 16.01 2 9.00 -0.00 150 150 10.42 4797.08 9058 9058 182.10 81.60 0 4.01 93.3 20070624 113500.00 114000.00 96.9 78.03 16.01 0 11.08 23.81 108 462 10.80 276.05 75 612 182.10 81.60 0 3.56 97.9 20070624 113500.00 114000.00 101.0 78.02 16.01 3 10.54 274.50 242 2 10.21 111.68 250 10 182.10 81.60 0 3.21 102.0 20070624 113500.00 114000.00 105.1 78.02 16.01 3 10.64 290.43 344 3 10.03 116.62 191 5 182.10 81.60 0 2.94 106.2 20070624 113500.00 114000.00 110.1 78.01 16.01 0 11.21 125.08 94 409 11.20 83.06 109 1000 182.10 81.60 0 2.67 111.3 20070624 113500.00 114000.00 114.4 78.00 16.01 0 11.60 -60.29 2303 528 11.06 67.67 1014 743 182.10 81.60 0 2.42 115.6 20070624 113500.00 114000.00 119.6 78.00 16.01 0 11.02 28.07 362 507 10.49 31.97 101 307 182.10 81.60 1 2.13 120.8 20070624 113500.00 114000.00 125.5 77.99 16.01 0 11.00 -94.87 286 383 10.26 24.84 52 165 182.10 81.60 1 1.81 126.8 20070624 113500.00 114000.00 133.0 77.98 16.00 0 11.04 442.75 474 502 10.42 41.46 75 240 182.10 81.60 4 1.51 134.4 20070624 113500.00 114000.00 141.9 77.97 16.00 0 11.09 44.75 488 830 10.33 24.82 53 233 182.10 81.60 5 1.25 143.4 20070624 113500.00 114000.00 151.5 77.96 16.00 0 10.92 -17.15 361 1068 10.49 21.09 92 705 182.10 81.60 8 1.02 153.1 20070624 113500.00 114000.00 162.3 77.95 16.00 0 11.13 58.39 542 1026 10.26 25.75 54 235 182.10 81.60 10 0.80 164.0 20070624 113500.00 114000.00 173.7 77.93 16.00 0 10.85 142.09 352 1310 10.36 17.73 96 926 182.10 81.60 13 0.58 175.6 20070624 113500.00 114000.00 185.8 77.92 15.99 0 10.95 297.72 510 1225 10.47 22.44 112 708 182.10 81.60 15 0.37 187.8 20070624 113500.00 114000.00 199.6 77.90 15.99 0 11.34 -14.14 1301 2383 10.32 19.71 87 421 182.10 81.60 20 0.17 201.7 20070624 113500.00 114000.00 214.1 77.88 15.99 0 11.32 -27.34 870 2350 10.13 10.01 44 294 182.10 81.60 50 0.00 216.3 20070624 113500.00 114000.00 230.5 77.87 15.98 0 11.32 -14.34 849 2281 9.50 5.63 17 113 182.10 81.60 73 0.00 232.9 20070624 113500.00 114000.00 246.3 77.85 15.98 0 11.26 -1.64 833 2186 9.17 3.47 8 47 182.10 81.60 89 0.00 248.8 20070624 113500.00 114000.00 263.0 77.83 15.98 0 11.23 3.69 821 2202 9.15 3.41 8 48 182.10 81.60 95 0.00 265.7 20070624 113500.00 114000.00 281.5 77.81 15.97 0 11.18 5.03 816 2289 9.14 3.74 8 55 182.10 81.60 98 0.00 284.4 20070624 113500.00 114000.00 301.2 77.79 15.97 0 11.12 24.88 831 2320 9.14 4.35 10 65 182.10 81.60 100 0.00 304.3 20070624 113500.00 114000.00 321.7 77.76 15.97 0 11.06 10.81 864 2303 9.14 5.13 12 74 182.10 81.60 100 0.00 325.0 20070624 113500.00 114000.00 343.2 77.74 15.96 0 10.98 2.85 923 2266 9.14 6.73 16 89 182.10 81.60 100 0.00 346.7 20070624 113500.00 114000.00 365.8 77.72 15.96 0 10.94 6.36 919 2452 9.16 7.69 18 111 182.10 81.60 100 0.00 369.5 20070624 113500.00 114000.00 390.1 77.69 15.95 0 10.83 24.25 1133 2279 9.33 17.50 45 210 182.10 81.60 100 0.00 394.1 20070624 113500.00 114000.00 411.8 77.67 15.95 0 10.80 -0.08 1100 2483 9.35 19.71 49 253 182.10 81.60 100 0.00 416.0 20070624 113500.00 114000.00 438.0 77.64 15.95 0 10.71 32.10 1314 2572 9.50 36.90 108 481 182.10 81.60 100 0.00 442.4 20070624 113500.00 114000.00 466.6 77.61 15.94 0 10.63 -42.45 1226 2471 9.70 64.56 206 920 182.10 81.60 100 0.00 471.3 20070624 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 460.30 2429 2429 182.10 81.60 0 5.51 78.1 20070624 114000.00 114500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.22 358.78 3122 3122 182.10 81.60 0 5.26 81.7 20070624 114000.00 114500.00 84.8 78.04 16.01 0 8.67 38.89 1 1 9.17 3.84 4 4 182.10 81.60 1 4.94 85.7 20070624 114000.00 114500.00 89.1 78.04 16.01 0 10.04 -6.82 218 218 8.67 7.96 43 43 182.10 81.60 1 4.48 90.0 20070624 114000.00 114500.00 93.3 78.03 16.01 0 10.64 -3.46 199 199 8.85 2.80 36 36 182.10 81.60 0 4.09 94.3 20070624 114000.00 114500.00 97.3 78.03 16.01 0 10.84 -11.95 225 255 9.65 2.32 20 55 182.10 81.60 0 3.56 98.3 20070624 114000.00 114500.00 101.0 78.02 16.01 0 10.91 -21.37 236 283 9.40 2.59 11 31 182.10 81.60 0 3.21 102.1 20070624 114000.00 114500.00 104.7 78.02 16.01 0 10.88 -20.10 307 275 9.16 2.41 9 20 182.10 81.60 0 2.94 105.8 20070624 114000.00 114500.00 109.1 78.01 16.01 0 10.92 -16.02 364 329 9.09 2.57 8 19 182.10 81.60 0 2.67 110.3 20070624 114000.00 114500.00 113.6 78.01 16.01 0 10.96 -7.38 419 411 9.08 2.74 8 20 182.10 81.60 0 2.42 114.8 20070624 114000.00 114500.00 118.8 78.00 16.01 0 10.97 7.04 472 442 9.03 2.51 8 18 182.10 81.60 1 2.13 120.1 20070624 114000.00 114500.00 125.6 77.99 16.01 0 11.00 7.43 475 471 8.94 2.08 6 14 182.10 81.60 1 1.81 126.9 20070624 114000.00 114500.00 133.3 77.98 16.00 0 11.05 28.78 518 549 8.97 2.21 6 16 182.10 81.60 4 1.51 134.7 20070624 114000.00 114500.00 141.9 77.97 16.00 0 11.13 22.93 585 677 8.97 2.00 6 16 182.10 81.60 5 1.25 143.4 20070624 114000.00 114500.00 151.1 77.96 16.00 0 11.19 25.02 655 884 9.00 1.99 6 18 182.10 81.60 8 1.02 152.7 20070624 114000.00 114500.00 161.6 77.95 16.00 0 11.22 7.38 749 1136 9.04 2.15 6 23 182.10 81.60 10 0.80 163.3 20070624 114000.00 114500.00 173.3 77.93 16.00 0 11.23 1.62 822 1513 9.09 2.50 8 32 182.10 81.60 13 0.58 175.2 20070624 114000.00 114500.00 185.6 77.92 15.99 0 11.24 1.35 982 1966 9.16 3.08 10 46 182.10 81.60 15 0.37 187.5 20070624 114000.00 114500.00 199.1 77.90 15.99 0 11.28 4.21 1078 2497 9.19 3.24 11 57 182.10 81.60 20 0.17 201.2 20070624 114000.00 114500.00 213.5 77.89 15.99 0 11.31 -3.51 940 2405 9.22 3.48 10 54 182.10 81.60 50 0.00 215.7 20070624 114000.00 114500.00 229.2 77.87 15.98 0 11.30 0.13 839 2265 9.18 3.23 8 46 182.10 81.60 73 0.00 231.6 20070624 114000.00 114500.00 245.9 77.85 15.98 0 11.28 -6.50 798 2176 9.17 3.15 7 44 182.10 81.60 89 0.00 248.5 20070624 114000.00 114500.00 263.0 77.83 15.98 0 11.22 3.11 847 2176 9.16 3.74 8 51 182.10 81.60 95 0.00 265.8 20070624 114000.00 114500.00 281.7 77.81 15.97 0 11.18 10.48 867 2220 9.15 4.00 9 55 182.10 81.60 98 0.00 284.6 20070624 114000.00 114500.00 301.2 77.79 15.97 0 11.13 -2.21 829 2279 9.14 4.29 10 63 182.10 81.60 100 0.00 304.3 20070624 114000.00 114500.00 321.6 77.76 15.97 0 11.06 17.50 862 2316 9.14 5.22 12 75 182.10 81.60 100 0.00 324.9 20070624 114000.00 114500.00 343.1 77.74 15.96 0 11.01 16.63 900 2326 9.15 6.17 14 86 182.10 81.60 100 0.00 346.7 20070624 114000.00 114500.00 365.8 77.72 15.96 0 10.92 -3.65 980 2403 9.17 8.69 21 118 182.10 81.60 100 0.00 369.6 20070624 114000.00 114500.00 390.0 77.69 15.95 0 10.87 -20.74 1095 2479 9.35 15.84 40 209 182.10 81.60 100 0.00 394.0 20070624 114000.00 114500.00 412.1 77.67 15.95 0 10.82 9.49 1019 2405 9.36 17.62 44 238 182.10 81.60 100 0.00 416.2 20070624 114000.00 114500.00 437.9 77.64 15.95 0 10.72 6.50 1170 2291 9.49 33.59 92 412 182.10 81.60 100 0.00 442.4 20070624 114000.00 114500.00 466.5 77.61 15.94 0 10.60 120.56 1271 2151 9.68 68.10 224 854 182.10 81.60 100 0.00 471.2 20070624 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 459.04 2352 2352 182.10 81.60 0 5.51 78.1 20070624 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 298.71 2591 2591 182.10 81.60 0 5.26 81.8 20070624 114500.00 115000.00 84.7 78.04 16.01 3 6.00 92.78 297 297 6.50 2573.76 934 934 182.10 81.60 1 4.94 85.6 20070624 114500.00 115000.00 89.0 78.04 16.01 0 9.93 -2.41 156 156 8.67 9.20 48 48 182.10 81.60 1 4.48 90.0 20070624 114500.00 115000.00 93.2 78.03 16.01 0 10.67 -3.85 278 278 8.89 2.60 51 51 182.10 81.60 0 4.22 94.2 20070624 114500.00 115000.00 97.3 78.03 16.01 0 10.97 -22.99 162 306 9.82 2.28 15 64 182.10 81.60 0 3.56 98.3 20070624 114500.00 115000.00 101.0 78.02 16.01 0 10.90 -10.07 244 276 9.42 2.67 12 32 182.10 81.60 0 3.21 102.0 20070624 114500.00 115000.00 104.7 78.02 16.01 0 10.93 -6.04 251 281 9.24 2.21 8 20 182.10 81.60 0 2.94 105.8 20070624 114500.00 115000.00 109.2 78.01 16.01 0 10.94 -12.26 360 360 9.10 2.58 8 19 182.10 81.60 0 2.67 110.4 20070624 114500.00 115000.00 113.6 78.00 16.01 0 10.95 -8.87 447 404 9.07 2.76 9 20 182.10 81.60 0 2.42 114.8 20070624 114500.00 115000.00 118.9 78.00 16.01 0 10.98 -4.10 481 441 9.02 2.55 8 18 182.10 81.60 1 2.13 120.1 20070624 114500.00 115000.00 125.5 77.99 16.01 0 11.01 6.04 490 471 8.94 2.04 6 14 182.10 81.60 1 1.81 126.9 20070624 114500.00 115000.00 133.3 77.98 16.00 0 11.07 17.05 479 536 8.98 2.02 6 15 182.10 81.60 4 1.51 134.8 20070624 114500.00 115000.00 141.8 77.97 16.00 0 11.13 19.98 558 629 8.97 1.93 6 15 182.10 81.60 5 1.25 143.3 20070624 114500.00 115000.00 151.2 77.96 16.00 0 11.19 12.37 625 830 8.99 1.92 5 17 182.10 81.60 8 1.02 152.8 20070624 114500.00 115000.00 161.5 77.95 16.00 0 11.22 13.29 721 1103 9.03 2.09 6 22 182.10 81.60 10 0.80 163.2 20070624 114500.00 115000.00 173.3 77.93 16.00 0 11.23 -4.03 817 1443 9.08 2.43 7 30 182.10 81.60 13 0.58 175.2 20070624 114500.00 115000.00 185.5 77.92 15.99 0 11.24 -6.03 959 1939 9.15 3.05 10 45 182.10 81.60 15 0.37 187.5 20070624 114500.00 115000.00 199.0 77.90 15.99 0 11.29 -6.68 1057 2495 9.21 3.18 11 58 182.10 81.60 20 0.17 201.1 20070624 114500.00 115000.00 213.5 77.89 15.99 0 11.32 -10.60 914 2418 9.23 3.45 9 55 182.10 81.60 50 0.00 215.8 20070624 114500.00 115000.00 229.3 77.87 15.98 0 11.32 -3.78 845 2295 9.20 3.23 8 47 182.10 81.60 73 0.00 231.7 20070624 114500.00 115000.00 245.9 77.85 15.98 0 11.28 -14.60 835 2241 9.19 3.36 8 47 182.10 81.60 89 0.00 248.4 20070624 114500.00 115000.00 263.0 77.83 15.98 0 11.23 -5.00 835 2288 9.17 3.68 8 54 182.10 81.60 95 0.00 265.7 20070624 114500.00 115000.00 281.7 77.81 15.97 0 11.17 -0.34 863 2271 9.16 4.20 10 60 182.10 81.60 98 0.00 284.6 20070624 114500.00 115000.00 301.1 77.79 15.97 0 11.11 4.53 892 2298 9.16 5.01 12 69 182.10 81.60 100 0.00 304.2 20070624 114500.00 115000.00 321.6 77.76 15.97 0 11.05 24.45 905 2363 9.16 5.80 13 82 182.10 81.60 100 0.00 324.9 20070624 114500.00 115000.00 343.2 77.74 15.96 0 11.00 14.05 913 2446 9.17 6.74 16 98 182.10 81.60 100 0.00 346.7 20070624 114500.00 115000.00 365.7 77.72 15.96 0 10.92 9.65 1024 2427 9.20 9.39 23 127 182.10 81.60 100 0.00 369.5 20070624 114500.00 115000.00 390.2 77.69 15.95 0 10.86 12.04 1046 2443 9.37 16.96 42 228 182.10 81.60 100 0.00 394.1 20070624 114500.00 115000.00 411.9 77.67 15.95 0 10.80 -15.42 1244 2476 9.38 22.78 61 278 182.10 81.60 100 0.00 416.1 20070624 114500.00 115000.00 438.1 77.64 15.95 0 10.75 -80.81 1581 2706 9.53 39.29 126 494 182.10 81.60 100 0.00 442.6 20070624 114500.00 115000.00 467.2 77.61 15.94 0 10.57 65.74 1695 2425 9.68 85.16 336 1095 182.10 81.60 100 0.00 471.9 20070624 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 489.30 2445 2445 182.10 81.60 0 5.51 78.1 20070624 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 315.67 2830 2830 182.10 81.60 0 5.26 81.8 20070624 115000.00 115500.00 84.7 78.04 16.01 0 8.26 -40.73 22 22 7.76 5.06 7 7 182.10 81.60 1 4.94 85.6 20070624 115000.00 115500.00 89.1 78.04 16.01 0 10.03 -21.09 79 79 8.36 6.38 40 40 182.10 81.60 1 4.48 90.1 20070624 115000.00 115500.00 93.2 78.03 16.01 0 10.67 -8.38 200 200 8.83 2.89 28 28 182.10 81.60 0 3.98 94.2 20070624 115000.00 115500.00 97.2 78.03 16.01 0 10.82 -6.78 255 243 9.61 2.37 21 53 182.10 81.60 0 3.56 98.3 20070624 115000.00 115500.00 101.0 78.02 16.01 0 10.89 0.99 253 262 9.43 2.77 13 33 182.10 81.60 0 3.21 102.0 20070624 115000.00 115500.00 104.7 78.02 16.01 0 10.92 -17.70 285 272 9.22 2.42 9 21 182.10 81.60 0 2.94 105.8 20070624 115000.00 115500.00 109.1 78.01 16.01 0 10.93 -19.43 367 339 9.12 2.73 9 20 182.10 81.60 0 2.67 110.3 20070624 115000.00 115500.00 113.6 78.01 16.01 0 10.95 -0.07 498 435 9.10 3.09 11 23 182.10 81.60 0 2.42 114.8 20070624 115000.00 115500.00 118.8 78.00 16.01 0 10.98 0.90 487 448 9.04 2.71 9 19 182.10 81.60 1 2.13 120.1 20070624 115000.00 115500.00 125.5 77.99 16.01 0 11.00 8.33 506 463 8.97 2.23 7 16 182.10 81.60 1 1.81 126.9 20070624 115000.00 115500.00 133.4 77.98 16.00 0 11.07 4.60 541 518 9.02 2.28 7 16 182.10 81.60 4 1.51 134.8 20070624 115000.00 115500.00 141.8 77.97 16.00 0 11.13 -3.45 622 647 9.00 2.17 7 17 182.10 81.60 5 1.25 143.3 20070624 115000.00 115500.00 151.2 77.96 16.00 0 11.18 -2.48 649 827 9.03 2.18 6 19 182.10 81.60 8 1.02 152.8 20070624 115000.00 115500.00 161.5 77.95 16.00 0 11.22 -15.46 737 1115 9.06 2.22 7 23 182.10 81.60 10 0.80 163.2 20070624 115000.00 115500.00 173.4 77.93 16.00 0 11.24 -22.25 857 1509 9.11 2.70 8 33 182.10 81.60 13 0.58 175.2 20070624 115000.00 115500.00 185.6 77.92 15.99 0 11.25 -25.08 1039 1985 9.18 3.36 11 49 182.10 81.60 15 0.37 187.5 20070624 115000.00 115500.00 199.1 77.90 15.99 0 11.29 -23.70 1136 2461 9.21 3.40 12 58 182.10 81.60 20 0.17 201.2 20070624 115000.00 115500.00 213.6 77.89 15.99 0 11.31 -28.55 948 2417 9.24 3.68 10 58 182.10 81.60 50 0.00 215.8 20070624 115000.00 115500.00 229.3 77.87 15.98 0 11.30 -35.96 865 2308 9.20 3.38 8 50 182.10 81.60 73 0.00 231.7 20070624 115000.00 115500.00 246.0 77.85 15.98 0 11.26 -23.41 844 2189 9.19 3.56 8 49 182.10 81.60 89 0.00 248.6 20070624 115000.00 115500.00 263.1 77.83 15.98 0 11.20 -11.67 881 2198 9.17 4.09 9 55 182.10 81.60 95 0.00 265.8 20070624 115000.00 115500.00 281.6 77.81 15.97 0 11.15 -2.60 850 2296 9.16 4.28 10 62 182.10 81.60 98 0.00 284.5 20070624 115000.00 115500.00 301.4 77.79 15.97 0 11.09 -6.69 922 2250 9.14 5.08 12 68 182.10 81.60 100 0.00 304.5 20070624 115000.00 115500.00 321.7 77.76 15.97 0 11.03 15.94 930 2358 9.13 5.76 13 79 182.10 81.60 100 0.00 325.0 20070624 115000.00 115500.00 343.2 77.74 15.96 0 10.96 24.71 958 2366 9.14 7.25 17 98 182.10 81.60 100 0.00 346.7 20070624 115000.00 115500.00 365.8 77.72 15.96 0 10.91 17.21 975 2357 9.15 8.40 20 113 182.10 81.60 100 0.00 369.6 20070624 115000.00 115500.00 390.4 77.69 15.95 0 10.83 35.81 1075 2443 9.34 17.93 44 226 182.10 81.60 100 0.00 394.4 20070624 115000.00 115500.00 412.1 77.67 15.95 0 10.76 30.46 1333 2490 9.34 23.38 66 283 182.10 81.60 100 0.00 416.3 20070624 115000.00 115500.00 438.0 77.64 15.95 0 10.72 35.46 1253 2423 9.47 33.59 95 416 182.10 81.60 100 0.00 442.5 20070624 115000.00 115500.00 466.6 77.61 15.94 0 10.58 -78.08 1550 1962 9.62 68.46 265 771 182.10 81.60 100 0.00 471.3 20070624 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 469.77 2638 2638 182.10 81.60 0 5.51 78.1 20070624 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 315.82 2817 2817 182.10 81.60 0 5.26 81.8 20070624 115500.00 120000.00 84.7 78.04 16.01 0 10.03 694.00 8347 8347 9.55 183.75 3536 3536 182.10 81.60 1 4.94 85.6 20070624 115500.00 120000.00 89.1 78.04 16.01 0 10.02 -2.09 194 194 8.65 8.34 43 43 182.10 81.60 1 4.48 90.0 20070624 115500.00 120000.00 93.2 78.03 16.01 0 10.65 -5.27 194 194 8.79 2.92 25 25 182.10 81.60 0 3.93 94.1 20070624 115500.00 120000.00 97.3 78.03 16.01 0 10.89 -6.93 203 265 9.72 2.38 19 59 182.10 81.60 0 3.56 98.3 20070624 115500.00 120000.00 101.0 78.02 16.01 0 10.89 -16.76 269 275 9.40 2.79 13 32 182.10 81.60 0 3.21 102.0 20070624 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -21.07 261 308 9.26 2.57 8 22 182.10 81.60 0 2.94 105.8 20070624 115500.00 120000.00 109.2 78.01 16.01 0 10.94 -21.32 374 372 9.12 2.82 9 21 182.10 81.60 0 2.67 110.3 20070624 115500.00 120000.00 113.6 78.01 16.01 0 10.95 -4.36 484 421 9.08 3.03 10 22 182.10 81.60 0 2.42 114.8 20070624 115500.00 120000.00 118.8 78.00 16.01 0 10.98 7.34 521 445 9.04 2.70 9 20 182.10 81.60 1 2.13 120.1 20070624 115500.00 120000.00 125.6 77.99 16.01 0 11.01 11.58 522 453 8.95 2.20 7 15 182.10 81.60 2 1.81 126.9 20070624 115500.00 120000.00 133.3 77.98 16.00 0 11.07 10.57 543 513 9.01 2.17 7 16 182.10 81.60 4 1.51 134.7 20070624 115500.00 120000.00 141.8 77.97 16.00 0 11.14 3.15 652 675 9.00 2.12 7 17 182.10 81.60 5 1.25 143.3 20070624 115500.00 120000.00 151.1 77.96 16.00 0 11.19 -2.70 721 854 9.02 2.17 7 19 182.10 81.60 8 1.02 152.7 20070624 115500.00 120000.00 161.6 77.95 16.00 0 11.22 -16.29 798 1177 9.06 2.38 7 25 182.10 81.60 10 0.80 163.3 20070624 115500.00 120000.00 173.5 77.93 16.00 0 11.23 -22.30 945 1563 9.12 2.80 10 36 182.10 81.60 13 0.58 175.3 20070624 115500.00 120000.00 185.5 77.92 15.99 0 11.25 -17.85 1103 2066 9.18 3.41 12 50 182.10 81.60 15 0.37 187.5 20070624 115500.00 120000.00 199.0 77.90 15.99 0 11.31 -19.59 1224 2598 9.21 3.36 12 58 182.10 81.60 20 0.17 201.1 20070624 115500.00 120000.00 213.6 77.89 15.99 0 11.31 -28.46 1037 2429 9.24 3.76 11 58 182.10 81.60 50 0.00 215.8 20070624 115500.00 120000.00 229.3 77.87 15.98 0 11.30 -16.93 971 2341 9.20 3.65 9 50 182.10 81.60 73 0.00 231.7 20070624 115500.00 120000.00 246.0 77.85 15.98 0 11.25 -8.01 946 2220 9.19 3.93 10 52 182.10 81.60 89 0.00 248.5 20070624 115500.00 120000.00 263.0 77.83 15.98 0 11.18 4.29 943 2238 9.15 4.38 10 57 182.10 81.60 95 0.00 265.7 20070624 115500.00 120000.00 281.7 77.81 15.97 0 11.13 -3.95 958 2239 9.14 4.87 11 63 182.10 81.60 98 0.00 284.6 20070624 115500.00 120000.00 301.4 77.79 15.97 0 11.07 11.09 983 2300 9.13 5.52 13 72 182.10 81.60 100 0.00 304.5 20070624 115500.00 120000.00 321.7 77.76 15.97 0 11.02 10.11 1017 2321 9.12 6.25 15 81 182.10 81.60 100 0.00 325.0 20070624 115500.00 120000.00 343.1 77.74 15.96 0 10.96 2.76 1000 2363 9.13 7.21 17 96 182.10 81.60 100 0.00 346.6 20070624 115500.00 120000.00 365.8 77.72 15.96 0 10.91 24.61 1034 2387 9.14 8.50 21 113 182.10 81.60 100 0.00 369.5 20070624 115500.00 120000.00 390.1 77.69 15.95 0 10.85 45.65 1045 2455 9.31 14.75 36 198 182.10 81.60 100 0.00 394.1 20070624 115500.00 120000.00 412.0 77.67 15.95 0 10.76 27.05 1276 2345 9.32 22.31 61 257 182.10 81.60 100 0.00 416.2 20070624 115500.00 120000.00 437.8 77.64 15.95 0 10.73 -57.96 1241 2699 9.47 31.66 90 447 182.10 81.60 100 0.00 442.3 20070624 115500.00 120000.00 466.6 77.61 15.94 0 10.62 40.34 1133 2240 9.65 60.47 179 786 182.10 81.60 100 0.00 471.3 20070624 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 617.09 2908 2908 182.10 81.60 0 5.51 78.1 20070624 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 414.80 3457 3457 182.10 81.60 0 5.26 81.8 20070624 120000.00 120500.00 84.7 78.04 16.01 0 6.79 -1720.76 10 10 5.29 60.11 0 0 182.10 81.60 1 4.94 85.6 20070624 120000.00 120500.00 88.1 78.04 16.01 0 9.73 -54.26 137 137 9.12 34.81 198 198 182.10 81.60 1 4.48 89.0 20070624 120000.00 120500.00 93.4 78.03 16.01 0 10.64 9.55 193 193 9.40 8.61 87 87 182.10 81.60 0 3.96 94.4 20070624 120000.00 120500.00 97.5 78.02 16.01 0 10.92 -5.05 181 279 9.89 3.40 22 80 182.10 81.60 0 3.56 98.5 20070624 120000.00 120500.00 100.9 78.02 16.01 0 10.91 -20.09 236 275 9.53 3.46 14 40 182.10 81.60 0 3.21 102.0 20070624 120000.00 120500.00 104.7 78.02 16.01 0 10.95 -25.16 282 325 9.30 3.02 10 26 182.10 81.60 0 2.94 105.8 20070624 120000.00 120500.00 109.1 78.01 16.01 0 10.93 -13.38 397 371 9.17 3.25 11 24 182.10 81.60 0 2.67 110.3 20070624 120000.00 120500.00 113.6 78.01 16.01 0 10.94 3.60 523 431 9.15 3.66 13 27 182.10 81.60 0 2.42 114.8 20070624 120000.00 120500.00 118.8 78.00 16.01 0 10.97 8.30 561 433 9.11 3.12 12 23 182.10 81.60 1 2.13 120.0 20070624 120000.00 120500.00 125.5 77.99 16.01 0 11.01 13.77 563 447 9.01 2.44 9 17 182.10 81.60 2 1.81 126.9 20070624 120000.00 120500.00 133.4 77.98 16.00 0 11.09 5.92 581 520 9.06 2.50 8 18 182.10 81.60 4 1.51 134.8 20070624 120000.00 120500.00 141.9 77.97 16.00 0 11.12 1.29 678 660 9.05 2.61 8 20 182.10 81.60 5 1.25 143.4 20070624 120000.00 120500.00 151.2 77.96 16.00 0 11.18 2.73 742 888 9.08 2.75 8 23 182.10 81.60 8 1.02 152.8 20070624 120000.00 120500.00 161.6 77.95 16.00 0 11.21 -1.88 828 1154 9.10 2.83 9 28 182.10 81.60 10 0.80 163.4 20070624 120000.00 120500.00 173.5 77.93 16.00 0 11.21 -7.14 1001 1538 9.17 3.45 12 42 182.10 81.60 13 0.58 175.3 20070624 120000.00 120500.00 185.7 77.92 15.99 0 11.26 -3.69 1137 2049 9.21 3.77 13 54 182.10 81.60 15 0.37 187.6 20070624 120000.00 120500.00 199.1 77.90 15.99 0 11.29 -1.18 1262 2536 9.25 3.87 14 65 182.10 81.60 20 0.17 201.2 20070624 120000.00 120500.00 213.6 77.89 15.99 0 11.33 -4.99 1052 2483 9.26 3.83 11 59 182.10 81.60 50 0.00 215.8 20070624 120000.00 120500.00 229.3 77.87 15.98 0 11.30 0.18 996 2330 9.21 3.80 10 52 182.10 81.60 73 0.00 231.7 20070624 120000.00 120500.00 245.9 77.85 15.98 0 11.25 21.41 973 2224 9.19 4.10 10 52 182.10 81.60 89 0.00 248.5 20070624 120000.00 120500.00 263.0 77.83 15.98 0 11.19 16.76 979 2188 9.17 4.55 11 57 182.10 81.60 95 0.00 265.8 20070624 120000.00 120500.00 281.9 77.81 15.97 0 11.14 20.29 976 2223 9.18 5.11 12 65 182.10 81.60 98 0.00 284.9 20070624 120000.00 120500.00 301.2 77.79 15.97 0 11.07 13.56 1007 2281 9.14 5.70 14 73 182.10 81.60 100 0.00 304.4 20070624 120000.00 120500.00 321.5 77.76 15.97 0 11.01 34.75 1036 2281 9.14 6.76 17 85 182.10 81.60 100 0.00 324.8 20070624 120000.00 120500.00 343.2 77.74 15.96 0 10.95 22.88 1057 2307 9.14 7.98 20 99 182.10 81.60 100 0.00 346.8 20070624 120000.00 120500.00 365.8 77.72 15.96 0 10.88 18.39 1067 2305 9.16 9.93 25 124 182.10 81.60 100 0.00 369.5 20070624 120000.00 120500.00 390.1 77.69 15.95 0 10.83 26.39 1206 2349 9.33 18.12 49 219 182.10 81.60 100 0.00 394.1 20070624 120000.00 120500.00 411.9 77.67 15.95 0 10.77 49.64 1191 2341 9.34 21.03 57 258 182.10 81.60 100 0.00 416.1 20070624 120000.00 120500.00 437.9 77.64 15.95 0 10.70 -9.15 1248 2282 9.48 35.10 102 424 182.10 81.60 100 0.00 442.3 20070624 120000.00 120500.00 467.8 77.61 15.94 0 10.61 -98.47 1455 2207 9.69 75.62 261 902 182.10 81.60 100 0.00 472.5 20070624 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 484.07 2456 2456 182.10 81.60 0 5.51 78.1 20070624 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 314.32 2797 2797 182.10 81.60 0 5.26 81.8 20070624 120500.00 121000.00 84.7 78.04 16.01 0 6.04 943.42 1 1 6.04 1242.32 1 1 182.10 81.60 1 4.94 85.6 20070624 120500.00 121000.00 89.1 78.04 16.01 0 10.01 22.30 175 175 8.67 8.14 43 43 182.10 81.60 1 4.47 90.0 20070624 120500.00 121000.00 93.2 78.03 16.01 0 10.63 2.40 198 198 8.81 3.12 29 29 182.10 81.60 0 3.96 94.2 20070624 120500.00 121000.00 97.4 78.03 16.01 0 10.93 -6.89 179 297 9.80 2.91 18 68 182.10 81.60 0 3.56 98.5 20070624 120500.00 121000.00 101.0 78.02 16.01 0 10.93 -11.31 232 286 9.44 2.85 11 32 182.10 81.60 0 3.21 102.0 20070624 120500.00 121000.00 104.7 78.02 16.01 0 10.93 -21.92 305 310 9.20 2.46 9 21 182.10 81.60 0 2.94 105.8 20070624 120500.00 121000.00 109.1 78.01 16.01 0 10.91 -10.60 446 351 9.10 2.86 11 22 182.10 81.60 0 2.68 110.3 20070624 120500.00 121000.00 113.6 78.01 16.01 0 10.93 3.83 554 401 9.07 3.00 12 22 182.10 81.60 0 2.42 114.8 20070624 120500.00 121000.00 118.8 78.00 16.01 0 10.97 1.10 548 426 9.02 2.68 10 19 182.10 81.60 1 2.14 120.1 20070624 120500.00 121000.00 125.6 77.99 16.01 0 11.02 9.06 551 444 8.95 2.13 7 15 182.10 81.60 2 1.81 126.9 20070624 120500.00 121000.00 133.4 77.98 16.00 0 11.09 0.15 575 519 8.99 2.12 7 15 182.10 81.60 4 1.51 134.8 20070624 120500.00 121000.00 141.9 77.97 16.00 0 11.14 -3.27 669 663 8.99 2.14 7 17 182.10 81.60 5 1.25 143.4 20070624 120500.00 121000.00 151.2 77.96 16.00 0 11.18 -0.26 753 881 9.02 2.24 7 20 182.10 81.60 8 1.02 152.8 20070624 120500.00 121000.00 161.6 77.95 16.00 0 11.22 -0.48 800 1170 9.06 2.32 7 25 182.10 81.60 10 0.80 163.3 20070624 120500.00 121000.00 173.4 77.93 16.00 0 11.23 6.80 901 1532 9.10 2.73 9 34 182.10 81.60 13 0.58 175.2 20070624 120500.00 121000.00 185.6 77.92 15.99 0 11.25 -3.95 1174 2037 9.17 3.45 13 50 182.10 81.60 15 0.37 187.6 20070624 120500.00 121000.00 199.0 77.90 15.99 0 11.29 -16.53 1268 2535 9.20 3.54 13 59 182.10 81.60 20 0.17 201.1 20070624 120500.00 121000.00 213.5 77.89 15.99 0 11.31 1.50 1064 2476 9.23 3.77 11 57 182.10 81.60 50 0.00 215.8 20070624 120500.00 121000.00 229.3 77.87 15.98 0 11.30 3.53 970 2365 9.19 3.55 9 50 182.10 81.60 73 0.00 231.7 20070624 120500.00 121000.00 245.9 77.85 15.98 0 11.24 14.50 990 2241 9.17 4.13 10 52 182.10 81.60 89 0.00 248.5 20070624 120500.00 121000.00 263.0 77.83 15.98 0 11.21 11.90 930 2312 9.15 3.96 9 53 182.10 81.60 95 0.00 265.8 20070624 120500.00 121000.00 281.7 77.81 15.97 0 11.13 14.61 975 2327 9.13 4.77 11 63 182.10 81.60 98 0.00 284.6 20070624 120500.00 121000.00 301.3 77.79 15.97 0 11.08 18.28 981 2319 9.12 5.35 13 70 182.10 81.60 100 0.00 304.4 20070624 120500.00 121000.00 321.7 77.76 15.97 0 11.02 34.82 1008 2471 9.13 6.09 15 85 182.10 81.60 100 0.00 325.0 20070624 120500.00 121000.00 343.2 77.74 15.96 0 10.96 24.64 1066 2460 9.13 7.50 19 101 182.10 81.60 100 0.00 346.7 20070624 120500.00 121000.00 365.7 77.72 15.96 0 10.92 18.90 1132 2533 9.15 9.15 23 122 182.10 81.60 100 0.00 369.5 20070624 120500.00 121000.00 390.1 77.69 15.95 0 10.84 12.45 1192 2608 9.33 17.24 46 231 182.10 81.60 100 0.00 394.1 20070624 120500.00 121000.00 411.9 77.67 15.95 0 10.79 23.77 1167 2518 9.32 19.47 50 251 182.10 81.60 100 0.00 416.1 20070624 120500.00 121000.00 438.0 77.64 15.95 0 10.77 39.85 1236 2763 9.47 29.49 81 412 182.10 81.60 100 0.00 442.4 20070624 120500.00 121000.00 466.8 77.61 15.94 0 10.53 45.13 2116 2315 9.65 97.48 455 1174 182.10 81.60 100 0.00 471.5 20070624 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 487.36 2462 2462 182.10 81.60 0 5.51 78.1 20070624 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 315.69 2742 2742 182.10 81.60 0 5.26 81.8 20070624 121000.00 121500.00 84.6 78.04 16.01 0 8.73 42.34 121 121 8.23 28.26 38 38 182.10 81.60 1 4.94 85.5 20070624 121000.00 121500.00 89.0 78.04 16.01 0 9.91 7.21 58 58 9.00 10.21 43 43 182.10 81.60 1 4.47 90.0 20070624 121000.00 121500.00 93.2 78.03 16.01 0 10.63 -9.39 150 150 8.73 3.09 17 17 182.10 81.60 0 3.66 94.1 20070624 121000.00 121500.00 97.3 78.03 16.01 0 10.88 -21.12 197 272 9.74 2.63 19 62 182.10 81.60 0 3.56 98.3 20070624 121000.00 121500.00 101.0 78.02 16.01 0 10.92 -19.47 230 260 9.48 2.62 12 33 182.10 81.60 0 3.21 102.0 20070624 121000.00 121500.00 104.7 78.02 16.01 0 10.93 -22.97 308 306 9.21 2.38 9 21 182.10 81.60 0 2.94 105.8 20070624 121000.00 121500.00 109.2 78.01 16.01 0 10.96 -12.65 401 376 9.11 2.67 9 20 182.10 81.60 0 2.68 110.3 20070624 121000.00 121500.00 113.6 78.01 16.01 0 10.99 -0.61 459 448 9.11 2.78 9 22 182.10 81.60 0 2.42 114.8 20070624 121000.00 121500.00 118.9 78.00 16.01 0 10.99 -1.12 513 433 9.04 2.60 9 19 182.10 81.60 1 2.14 120.1 20070624 121000.00 121500.00 125.6 77.99 16.01 0 11.02 -3.14 512 446 8.95 2.05 7 14 182.10 81.60 2 1.81 126.9 20070624 121000.00 121500.00 133.4 77.98 16.00 0 11.10 -8.18 562 557 9.00 2.13 7 16 182.10 81.60 4 1.51 134.8 20070624 121000.00 121500.00 141.9 77.97 16.00 0 11.14 -4.18 658 662 8.98 2.14 7 16 182.10 81.60 5 1.25 143.4 20070624 121000.00 121500.00 151.1 77.96 16.00 0 11.17 -6.02 712 847 9.01 2.16 7 19 182.10 81.60 8 1.02 152.7 20070624 121000.00 121500.00 161.6 77.95 16.00 0 11.21 -17.94 816 1148 9.04 2.41 8 25 182.10 81.60 10 0.80 163.3 20070624 121000.00 121500.00 173.4 77.93 16.00 0 11.22 -28.50 901 1517 9.10 2.73 9 34 182.10 81.60 13 0.58 175.2 20070624 121000.00 121500.00 185.6 77.92 15.99 0 11.22 -9.31 1157 2011 9.16 3.63 13 52 182.10 81.60 15 0.37 187.6 20070624 121000.00 121500.00 199.1 77.90 15.99 0 11.26 -1.85 1278 2499 9.19 3.81 14 61 182.10 81.60 20 0.17 201.2 20070624 121000.00 121500.00 213.6 77.89 15.99 0 11.28 7.23 1096 2399 9.22 4.05 12 59 182.10 81.60 50 0.00 215.9 20070624 121000.00 121500.00 229.3 77.87 15.98 0 11.27 15.91 965 2293 9.18 3.73 9 51 182.10 81.60 73 0.00 231.7 20070624 121000.00 121500.00 245.9 77.85 15.98 0 11.23 18.48 915 2148 9.15 3.86 9 49 182.10 81.60 89 0.00 248.4 20070624 121000.00 121500.00 263.1 77.83 15.98 0 11.19 12.52 962 2201 9.15 4.22 10 54 182.10 81.60 95 0.00 265.9 20070624 121000.00 121500.00 281.6 77.81 15.97 0 11.15 21.76 937 2241 9.13 4.45 10 58 182.10 81.60 98 0.00 284.5 20070624 121000.00 121500.00 301.3 77.79 15.97 0 11.10 11.97 940 2296 9.12 4.90 11 65 182.10 81.60 100 0.00 304.4 20070624 121000.00 121500.00 321.7 77.76 15.97 0 11.04 22.20 1002 2335 9.12 5.98 14 77 182.10 81.60 100 0.00 325.0 20070624 121000.00 121500.00 343.2 77.74 15.96 0 10.98 -11.55 995 2404 9.12 6.82 16 93 182.10 81.60 100 0.00 346.7 20070624 121000.00 121500.00 365.8 77.72 15.96 0 10.92 38.02 1008 2433 9.14 8.05 20 110 182.10 81.60 100 0.00 369.6 20070624 121000.00 121500.00 390.1 77.69 15.95 0 10.86 11.18 1180 2350 9.31 16.46 42 193 182.10 81.60 100 0.00 394.1 20070624 121000.00 121500.00 411.8 77.67 15.95 0 10.82 26.77 1024 2509 9.32 15.94 40 224 182.10 81.60 100 0.00 416.0 20070624 121000.00 121500.00 437.8 77.64 15.95 0 10.74 33.78 1352 2488 9.46 31.98 98 410 182.10 81.60 100 0.00 442.2 20070624 121000.00 121500.00 466.7 77.61 15.94 0 10.67 79.94 1421 2657 9.66 60.68 199 838 182.10 81.60 100 0.00 471.4 20070624 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 489.04 2468 2468 182.10 81.60 0 5.51 78.1 20070624 121500.00 122000.00 80.9 78.05 16.01 2 9.11 -0.00 155 155 10.12 231.47 1955 1955 182.10 81.60 0 5.26 81.8 20070624 121500.00 122000.00 84.6 78.04 16.01 0 9.34 138.94 303 303 9.30 51.35 989 989 182.10 81.60 1 4.94 85.5 20070624 121500.00 122000.00 89.1 78.04 16.01 0 10.04 8.45 217 217 8.68 8.28 45 45 182.10 81.60 1 4.47 90.0 20070624 121500.00 122000.00 93.2 78.03 16.01 0 10.62 -2.99 145 145 8.79 3.04 21 21 182.10 81.60 0 3.77 94.2 20070624 121500.00 122000.00 97.3 78.03 16.01 0 10.90 -18.12 176 266 9.83 2.38 19 69 182.10 81.60 0 3.56 98.3 20070624 121500.00 122000.00 101.0 78.02 16.01 0 10.94 -16.91 203 276 9.52 2.87 11 34 182.10 81.60 0 3.21 102.0 20070624 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -20.93 270 322 9.26 2.59 8 23 182.10 81.60 0 2.94 105.9 20070624 121500.00 122000.00 109.2 78.01 16.01 0 10.96 -9.47 375 382 9.13 2.72 9 21 182.10 81.60 0 2.68 110.4 20070624 121500.00 122000.00 113.6 78.01 16.01 0 10.97 7.01 476 409 9.08 2.88 10 20 182.10 81.60 0 2.42 114.8 20070624 121500.00 122000.00 118.8 78.00 16.01 0 10.99 13.58 480 422 9.05 2.58 8 18 182.10 81.60 1 2.14 120.1 20070624 121500.00 122000.00 125.5 77.99 16.01 0 11.03 14.12 510 452 8.96 2.05 7 14 182.10 81.60 2 1.81 126.9 20070624 121500.00 122000.00 133.4 77.98 16.00 0 11.08 10.90 551 553 9.00 2.21 7 16 182.10 81.60 4 1.51 134.8 20070624 121500.00 122000.00 141.9 77.97 16.00 0 11.14 -1.88 614 685 9.00 2.10 6 17 182.10 81.60 5 1.25 143.4 20070624 121500.00 122000.00 151.2 77.96 16.00 0 11.19 -6.34 675 867 9.02 2.09 6 19 182.10 81.60 8 1.02 152.8 20070624 121500.00 122000.00 161.6 77.95 16.00 0 11.22 -7.52 773 1180 9.06 2.34 7 25 182.10 81.60 10 0.80 163.3 20070624 121500.00 122000.00 173.4 77.93 16.00 0 11.21 2.07 921 1559 9.10 2.89 9 35 182.10 81.60 13 0.58 175.2 20070624 121500.00 122000.00 185.6 77.92 15.99 0 11.21 6.47 1106 2014 9.16 3.68 13 52 182.10 81.60 15 0.37 187.5 20070624 121500.00 122000.00 199.1 77.90 15.99 0 11.25 15.69 1240 2513 9.20 3.73 14 63 182.10 81.60 20 0.17 201.2 20070624 121500.00 122000.00 213.6 77.89 15.99 0 11.28 18.54 995 2392 9.22 3.83 11 58 182.10 81.60 50 0.00 215.8 20070624 121500.00 122000.00 229.3 77.87 15.98 0 11.29 16.22 891 2325 9.18 3.35 8 49 182.10 81.60 73 0.00 231.7 20070624 121500.00 122000.00 246.0 77.85 15.98 0 11.26 18.00 897 2198 9.22 3.53 9 54 182.10 81.60 89 0.00 248.5 20070624 121500.00 122000.00 263.1 77.83 15.98 0 11.21 13.99 891 2268 9.14 3.77 9 51 182.10 81.60 95 0.00 265.8 20070624 121500.00 122000.00 281.6 77.81 15.97 0 11.17 6.48 922 2304 9.13 4.15 10 57 182.10 81.60 98 0.00 284.5 20070624 121500.00 122000.00 301.3 77.79 15.97 0 11.10 16.90 907 2347 9.12 4.74 11 67 182.10 81.60 100 0.00 304.4 20070624 121500.00 122000.00 321.7 77.76 15.97 0 11.04 16.35 943 2393 9.12 5.54 13 77 182.10 81.60 100 0.00 325.0 20070624 121500.00 122000.00 343.2 77.74 15.96 0 10.97 16.99 1005 2379 9.12 6.98 17 94 182.10 81.60 100 0.00 346.8 20070624 121500.00 122000.00 365.9 77.72 15.96 0 10.93 6.77 990 2463 9.14 7.89 19 110 182.10 81.60 100 0.00 369.6 20070624 121500.00 122000.00 390.2 77.69 15.95 0 10.87 22.31 1144 2362 9.31 15.13 39 185 182.10 81.60 100 0.00 394.1 20070624 121500.00 122000.00 412.0 77.67 15.95 0 10.78 46.02 1142 2373 9.31 18.50 49 234 182.10 81.60 100 0.00 416.2 20070624 121500.00 122000.00 437.9 77.64 15.95 0 10.77 29.00 1292 2631 9.46 30.51 86 398 182.10 81.60 100 0.00 442.3 20070624 121500.00 122000.00 466.1 77.61 15.94 0 10.65 38.82 1183 2219 9.63 56.98 165 690 182.10 81.60 100 0.00 470.8 20070624 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 499.67 2555 2555 182.10 81.60 0 5.51 78.0 20070624 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 330.51 2823 2823 182.10 81.60 0 5.26 81.8 20070624 122000.00 122500.00 84.6 78.04 16.01 0 6.01 2031.55 1 1 5.01 218.55 0 0 182.10 81.60 1 4.94 85.5 20070624 122000.00 122500.00 89.1 78.04 16.01 0 10.23 18.21 19 19 10.02 4.16 15 15 182.10 81.60 1 4.47 90.0 20070624 122000.00 122500.00 93.2 78.03 16.01 0 10.62 -4.89 152 152 8.76 3.12 21 21 182.10 81.60 0 3.78 94.2 20070624 122000.00 122500.00 97.2 78.03 16.01 0 10.96 -11.18 143 293 9.96 2.83 18 84 182.10 81.60 0 3.56 98.3 20070624 122000.00 122500.00 101.0 78.02 16.01 0 10.93 -20.38 223 334 9.47 3.29 12 39 182.10 81.60 0 3.21 102.1 20070624 122000.00 122500.00 104.7 78.02 16.01 0 10.96 -23.70 303 425 9.24 2.84 9 27 182.10 81.60 0 2.94 105.8 20070624 122000.00 122500.00 109.2 78.01 16.01 0 10.94 -20.42 421 420 9.11 3.06 10 23 182.10 81.60 0 2.68 110.3 20070624 122000.00 122500.00 113.6 78.01 16.01 0 10.97 3.59 477 431 9.11 2.92 10 22 182.10 81.60 0 2.42 114.8 20070624 122000.00 122500.00 118.8 78.00 16.01 0 11.01 4.30 511 459 9.04 2.57 8 18 182.10 81.60 1 2.14 120.1 20070624 122000.00 122500.00 125.6 77.99 16.01 0 11.04 3.36 549 455 8.96 2.09 7 15 182.10 81.60 2 1.81 126.9 20070624 122000.00 122500.00 133.4 77.98 16.00 0 11.08 -0.70 652 540 9.00 2.33 8 17 182.10 81.60 4 1.51 134.8 20070624 122000.00 122500.00 141.9 77.97 16.00 0 11.15 -5.21 705 723 9.00 2.19 7 18 182.10 81.60 5 1.25 143.4 20070624 122000.00 122500.00 151.2 77.96 16.00 0 11.17 0.02 793 869 9.02 2.31 8 21 182.10 81.60 8 1.02 152.8 20070624 122000.00 122500.00 161.5 77.95 16.00 0 11.19 1.36 925 1171 9.05 2.64 9 27 182.10 81.60 10 0.80 163.3 20070624 122000.00 122500.00 173.3 77.93 16.00 0 11.20 14.94 1007 1528 9.10 3.04 11 37 182.10 81.60 13 0.58 175.2 20070624 122000.00 122500.00 185.6 77.92 15.99 0 11.22 16.78 1236 2003 9.17 3.87 15 54 182.10 81.60 15 0.37 187.6 20070624 122000.00 122500.00 199.0 77.90 15.99 0 11.26 10.73 1238 2484 9.20 3.86 14 63 182.10 81.60 20 0.17 201.1 20070624 122000.00 122500.00 213.5 77.89 15.99 0 11.29 8.10 1027 2439 9.25 4.01 11 61 182.10 81.60 50 0.00 215.8 20070624 122000.00 122500.00 229.2 77.87 15.98 0 11.30 0.56 969 2289 9.20 3.73 9 50 182.10 81.60 73 0.00 231.6 20070624 122000.00 122500.00 246.0 77.85 15.98 0 11.27 -7.58 954 2227 9.18 3.80 9 50 182.10 81.60 89 0.00 248.6 20070624 122000.00 122500.00 263.0 77.83 15.98 0 11.22 3.27 976 2270 9.17 4.23 10 54 182.10 81.60 95 0.00 265.8 20070624 122000.00 122500.00 281.6 77.81 15.97 0 11.17 -3.14 963 2324 9.16 4.51 11 60 182.10 81.60 98 0.00 284.5 20070624 122000.00 122500.00 301.3 77.79 15.97 0 11.09 -16.86 1044 2287 9.15 5.68 14 72 182.10 81.60 100 0.00 304.4 20070624 122000.00 122500.00 321.7 77.76 15.97 0 11.03 5.07 1046 2385 9.15 6.60 16 86 182.10 81.60 100 0.00 325.0 20070624 122000.00 122500.00 343.1 77.74 15.96 0 10.96 15.09 1136 2327 9.15 8.39 21 102 182.10 81.60 100 0.00 346.6 20070624 122000.00 122500.00 365.7 77.72 15.96 0 10.91 18.35 1109 2501 9.17 9.58 24 128 182.10 81.60 100 0.00 369.5 20070624 122000.00 122500.00 390.0 77.69 15.95 0 10.84 19.06 1092 2454 9.32 16.56 41 211 182.10 81.60 100 0.00 394.0 20070624 122000.00 122500.00 411.9 77.67 15.95 0 10.79 9.47 1123 2543 9.34 19.63 50 262 182.10 81.60 100 0.00 416.1 20070624 122000.00 122500.00 438.0 77.64 15.95 0 10.74 98.11 1358 2650 9.49 35.10 101 451 182.10 81.60 100 0.00 442.5 20070624 122000.00 122500.00 466.7 77.61 15.94 0 10.65 -9.80 1448 2491 9.66 63.45 221 855 182.10 81.60 100 0.00 471.4 20070624 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 491.01 2505 2505 182.10 81.60 0 5.51 78.1 20070624 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 320.73 2750 2750 182.10 81.60 0 5.26 81.7 20070624 122500.00 123000.00 84.7 78.04 16.01 1 8.86 561.87 1 1 9.86 13.14 11 11 182.10 81.60 1 4.94 85.6 20070624 122500.00 123000.00 89.1 78.04 16.01 0 10.04 -1.25 244 244 8.69 8.53 45 45 182.10 81.60 1 4.47 90.0 20070624 122500.00 123000.00 93.2 78.03 16.01 0 10.61 -4.05 174 174 8.77 3.48 21 21 182.10 81.60 0 3.75 94.2 20070624 122500.00 123000.00 97.2 78.03 16.01 0 10.91 -8.66 177 305 9.81 2.80 18 72 182.10 81.60 0 3.56 98.3 20070624 122500.00 123000.00 101.0 78.02 16.01 0 10.89 -13.87 287 393 9.37 3.78 13 40 182.10 81.60 0 3.21 102.1 20070624 122500.00 123000.00 104.7 78.02 16.01 0 10.96 -16.28 314 508 9.26 3.24 9 33 182.10 81.60 0 2.94 105.8 20070624 122500.00 123000.00 109.2 78.01 16.01 0 10.96 -3.40 414 474 9.14 3.02 9 25 182.10 81.60 0 2.68 110.3 20070624 122500.00 123000.00 113.6 78.00 16.01 0 10.95 0.47 559 425 9.08 3.07 12 23 182.10 81.60 0 2.42 114.8 20070624 122500.00 123000.00 118.8 78.00 16.01 0 10.98 1.32 566 391 9.02 2.57 10 18 182.10 81.60 1 2.14 120.1 20070624 122500.00 123000.00 125.5 77.99 16.01 0 11.03 4.45 604 438 8.95 2.15 8 15 182.10 81.60 2 1.81 126.9 20070624 122500.00 123000.00 133.3 77.98 16.00 0 11.07 14.26 702 525 9.00 2.35 9 17 182.10 81.60 4 1.51 134.7 20070624 122500.00 123000.00 141.9 77.97 16.00 0 11.13 22.10 731 689 9.00 2.39 8 19 182.10 81.60 5 1.25 143.4 20070624 122500.00 123000.00 151.1 77.96 16.00 0 11.17 26.82 810 873 9.03 2.45 9 22 182.10 81.60 8 1.02 152.7 20070624 122500.00 123000.00 161.5 77.95 16.00 0 11.20 22.67 911 1155 9.07 2.73 9 27 182.10 81.60 10 0.80 163.2 20070624 122500.00 123000.00 173.3 77.93 16.00 0 11.21 20.44 1030 1493 9.12 3.14 11 37 182.10 81.60 13 0.58 175.2 20070624 122500.00 123000.00 185.6 77.92 15.99 0 11.22 9.35 1244 1969 9.19 4.13 15 55 182.10 81.60 15 0.37 187.5 20070624 122500.00 123000.00 199.1 77.90 15.99 0 11.28 15.26 1285 2486 9.23 3.91 14 63 182.10 81.60 20 0.17 201.1 20070624 122500.00 123000.00 213.6 77.89 15.99 0 11.34 -2.91 1099 2513 9.28 4.00 12 62 182.10 81.60 50 0.00 215.8 20070624 122500.00 123000.00 229.3 77.87 15.98 0 11.32 -14.84 1009 2331 9.23 3.97 10 53 182.10 81.60 73 0.00 231.7 20070624 122500.00 123000.00 245.9 77.85 15.98 0 11.28 -18.93 996 2269 9.22 4.17 10 53 182.10 81.60 89 0.00 248.5 20070624 122500.00 123000.00 263.0 77.83 15.98 0 11.21 -16.56 1023 2232 9.21 4.82 12 59 182.10 81.60 95 0.00 265.7 20070624 122500.00 123000.00 281.6 77.81 15.97 0 11.16 -4.67 1004 2326 9.19 5.25 13 69 182.10 81.60 98 0.00 284.5 20070624 122500.00 123000.00 301.3 77.79 15.97 0 11.08 8.63 1111 2295 9.19 6.68 17 83 182.10 81.60 100 0.00 304.4 20070624 122500.00 123000.00 321.7 77.76 15.97 0 11.02 -2.67 1107 2445 9.19 7.48 19 99 182.10 81.60 100 0.00 325.0 20070624 122500.00 123000.00 343.2 77.74 15.96 0 10.97 19.66 1114 2481 9.18 8.34 22 112 182.10 81.60 100 0.00 346.7 20070624 122500.00 123000.00 365.9 77.72 15.96 0 10.90 30.98 1170 2502 9.19 10.71 28 138 182.10 81.60 100 0.00 369.7 20070624 122500.00 123000.00 390.2 77.69 15.95 0 10.84 41.79 1139 2535 9.36 18.20 47 241 182.10 81.60 100 0.00 394.2 20070624 122500.00 123000.00 412.0 77.67 15.95 0 10.79 77.89 1237 2565 9.36 21.73 60 286 182.10 81.60 100 0.00 416.2 20070624 122500.00 123000.00 437.8 77.64 15.95 0 10.69 130.60 1384 2321 9.48 39.60 120 458 182.10 81.60 100 0.00 442.3 20070624 122500.00 123000.00 466.9 77.61 15.94 0 10.65 41.90 1962 2469 9.66 69.75 306 891 182.10 81.60 100 0.00 471.6 20070624 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 494.05 2543 2543 182.10 81.60 0 5.51 78.1 20070624 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 328.18 2880 2880 182.10 81.60 0 5.26 81.8 20070624 123000.00 123500.00 84.6 78.04 16.01 0 9.26 -639.88 1757 1757 9.66 397.03 6745 6745 182.10 81.60 1 4.94 85.5 20070624 123000.00 123500.00 89.1 78.04 16.01 0 9.99 -6.19 134 134 8.69 8.52 45 45 182.10 81.60 1 4.47 90.1 20070624 123000.00 123500.00 93.2 78.03 16.01 0 10.61 -10.55 182 182 8.78 3.70 22 22 182.10 81.60 0 3.78 94.2 20070624 123000.00 123500.00 97.3 78.03 16.01 0 10.97 -18.26 157 363 9.89 3.40 17 86 182.10 81.60 0 3.56 98.3 20070624 123000.00 123500.00 101.0 78.02 16.01 0 10.94 -16.04 243 477 9.45 3.93 11 48 182.10 81.60 0 3.21 102.1 20070624 123000.00 123500.00 104.6 78.02 16.01 0 10.97 -12.44 320 608 9.29 3.59 9 39 182.10 81.60 0 2.94 105.8 20070624 123000.00 123500.00 109.2 78.01 16.01 0 10.95 -7.63 476 521 9.14 3.53 11 29 182.10 81.60 0 2.68 110.3 20070624 123000.00 123500.00 113.6 78.01 16.01 0 10.96 4.17 564 449 9.10 3.15 12 24 182.10 81.60 0 2.42 114.8 20070624 123000.00 123500.00 118.9 78.00 16.01 0 11.00 -0.64 607 429 9.05 2.74 11 20 182.10 81.60 1 2.14 120.1 20070624 123000.00 123500.00 125.5 77.99 16.01 0 11.04 -6.11 671 448 8.96 2.31 9 16 182.10 81.60 2 1.81 126.8 20070624 123000.00 123500.00 133.4 77.98 16.00 0 11.11 -8.92 720 552 9.01 2.38 9 17 182.10 81.60 4 1.51 134.8 20070624 123000.00 123500.00 141.8 77.97 16.00 0 11.13 -11.44 764 693 9.03 2.47 9 20 182.10 81.60 5 1.25 143.3 20070624 123000.00 123500.00 151.1 77.96 16.00 0 11.17 -2.38 873 858 9.05 2.57 10 23 182.10 81.60 8 1.02 152.7 20070624 123000.00 123500.00 161.6 77.95 16.00 0 11.20 12.32 988 1131 9.09 2.84 11 29 182.10 81.60 10 0.80 163.3 20070624 123000.00 123500.00 173.4 77.93 16.00 0 11.22 5.10 1074 1494 9.12 3.20 11 37 182.10 81.60 13 0.58 175.2 20070624 123000.00 123500.00 185.6 77.92 15.99 0 11.24 9.52 1234 1928 9.19 3.86 15 52 182.10 81.60 15 0.37 187.6 20070624 123000.00 123500.00 199.1 77.90 15.99 0 11.30 -4.65 1382 2436 9.23 3.86 15 61 182.10 81.60 20 0.17 201.2 20070624 123000.00 123500.00 213.5 77.89 15.99 0 11.36 -17.55 1124 2474 9.27 3.72 12 57 182.10 81.60 50 0.00 215.8 20070624 123000.00 123500.00 229.3 77.87 15.98 0 11.32 -34.31 1076 2286 9.23 4.01 11 52 182.10 81.60 73 0.00 231.7 20070624 123000.00 123500.00 246.0 77.85 15.98 0 11.28 -20.50 1066 2214 9.22 4.29 11 52 182.10 81.60 89 0.00 248.6 20070624 123000.00 123500.00 263.1 77.83 15.98 0 11.22 -16.34 1077 2249 9.20 4.76 12 59 182.10 81.60 95 0.00 265.9 20070624 123000.00 123500.00 281.6 77.81 15.97 0 11.15 -13.16 1140 2205 9.19 5.61 15 66 182.10 81.60 98 0.00 284.5 20070624 123000.00 123500.00 301.2 77.79 15.97 0 11.07 -6.22 1162 2196 9.17 6.65 18 77 182.10 81.60 100 0.00 304.4 20070624 123000.00 123500.00 321.7 77.76 15.97 0 11.03 -11.35 1212 2321 9.17 7.70 21 91 182.10 81.60 100 0.00 325.0 20070624 123000.00 123500.00 343.2 77.74 15.96 0 10.98 6.59 1228 2335 9.16 8.63 24 104 182.10 81.60 100 0.00 346.8 20070624 123000.00 123500.00 365.8 77.72 15.96 0 10.93 16.43 1245 2519 9.18 10.01 27 125 182.10 81.60 100 0.00 369.5 20070624 123000.00 123500.00 390.1 77.69 15.95 0 10.85 39.33 1211 2302 9.33 17.38 46 202 182.10 81.60 100 0.00 394.0 20070624 123000.00 123500.00 412.1 77.67 15.95 0 10.82 69.45 1226 2456 9.33 18.81 51 234 182.10 81.60 100 0.00 416.3 20070624 123000.00 123500.00 437.9 77.64 15.95 0 10.82 67.39 1382 2803 9.48 28.45 85 391 182.10 81.60 100 0.00 442.4 20070624 123000.00 123500.00 466.7 77.61 15.94 0 10.71 -12.09 1265 2573 9.68 53.66 168 759 182.10 81.60 100 0.00 471.4 20070624 123500.00 124000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.25 676.98 3488 3488 182.10 81.60 0 5.51 78.2 20070624 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.32 480.41 3882 3882 182.10 81.60 0 5.26 81.8 20070624 123500.00 124000.00 84.8 78.04 16.01 0 9.33 -444.17 1470 1470 9.64 296.88 4862 4862 182.10 81.60 1 4.94 85.7 20070624 123500.00 124000.00 88.8 78.04 16.01 0 9.83 -49.41 124 124 9.00 18.27 110 110 182.10 81.60 1 4.47 89.7 20070624 123500.00 124000.00 93.6 78.03 16.01 0 10.74 -24.01 1017 1017 9.55 7.04 503 503 182.10 81.60 0 4.62 94.6 20070624 123500.00 124000.00 97.2 78.03 16.01 0 10.88 -19.46 187 320 9.86 4.14 24 93 182.10 81.60 0 3.56 98.2 20070624 123500.00 124000.00 101.0 78.02 16.01 0 10.93 -11.89 260 442 9.53 4.92 15 56 182.10 81.60 0 3.21 102.1 20070624 123500.00 124000.00 104.8 78.02 16.01 0 10.95 -25.22 306 543 9.34 4.33 10 40 182.10 81.60 0 2.94 105.9 20070624 123500.00 124000.00 109.2 78.01 16.01 0 10.93 -11.46 457 493 9.23 4.36 13 34 182.10 81.60 0 2.68 110.4 20070624 123500.00 124000.00 113.6 78.01 16.01 0 10.93 -7.61 575 434 9.15 4.29 15 29 182.10 81.60 0 2.42 114.8 20070624 123500.00 124000.00 118.8 78.00 16.01 0 10.98 0.77 583 441 9.13 3.54 13 25 182.10 81.60 1 2.14 120.1 20070624 123500.00 124000.00 125.6 77.99 16.01 0 11.05 1.22 604 470 9.04 2.69 9 18 182.10 81.60 2 1.81 126.9 20070624 123500.00 124000.00 133.3 77.98 16.00 0 11.10 2.50 666 567 9.10 3.03 10 21 182.10 81.60 4 1.51 134.8 20070624 123500.00 124000.00 141.9 77.97 16.00 0 11.12 -7.32 766 692 9.09 2.99 11 23 182.10 81.60 5 1.25 143.4 20070624 123500.00 124000.00 151.1 77.96 16.00 0 11.19 7.45 789 924 9.13 2.79 9 25 182.10 81.60 8 1.02 152.7 20070624 123500.00 124000.00 161.8 77.95 16.00 0 11.24 11.60 892 1207 9.19 3.17 11 33 182.10 81.60 10 0.80 163.5 20070624 123500.00 124000.00 173.4 77.93 16.00 0 11.28 -4.22 1046 1604 9.19 3.34 11 40 182.10 81.60 13 0.58 175.2 20070624 123500.00 124000.00 185.5 77.92 15.99 0 11.31 -5.45 1190 2110 9.26 3.71 13 54 182.10 81.60 15 0.37 187.5 20070624 123500.00 124000.00 199.1 77.90 15.99 0 11.37 -21.56 1299 2709 9.29 3.56 13 62 182.10 81.60 19 0.17 201.2 20070624 123500.00 124000.00 213.5 77.89 15.99 0 11.40 -42.20 1077 2572 9.31 3.71 11 59 182.10 81.60 50 0.00 215.8 20070624 123500.00 124000.00 229.2 77.87 15.98 0 11.37 -18.04 1035 2399 9.27 3.72 10 51 182.10 81.60 73 0.00 231.6 20070624 123500.00 124000.00 246.0 77.85 15.98 0 11.32 -37.62 1018 2352 9.25 4.13 10 55 182.10 81.60 89 0.00 248.6 20070624 123500.00 124000.00 263.1 77.83 15.98 0 11.26 -18.53 1049 2380 9.24 4.70 12 62 182.10 81.60 95 0.00 265.8 20070624 123500.00 124000.00 281.6 77.81 15.97 0 11.20 -22.11 1090 2318 9.23 5.44 14 68 182.10 81.60 98 0.00 284.5 20070624 123500.00 124000.00 301.3 77.79 15.97 0 11.11 -11.19 1176 2334 9.21 6.85 18 82 182.10 81.60 100 0.00 304.4 20070624 123500.00 124000.00 321.8 77.76 15.97 0 11.07 10.11 1116 2420 9.20 6.99 18 91 182.10 81.60 100 0.00 325.1 20070624 123500.00 124000.00 343.3 77.74 15.96 0 10.99 18.81 1186 2424 9.19 8.79 23 110 182.10 81.60 100 0.00 346.8 20070624 123500.00 124000.00 365.9 77.72 15.96 0 10.95 13.34 1245 2543 9.20 10.04 27 128 182.10 81.60 100 0.00 369.7 20070624 123500.00 124000.00 390.3 77.69 15.95 0 10.92 60.27 1349 2712 9.39 17.70 50 231 182.10 81.60 100 0.00 394.2 20070624 123500.00 124000.00 411.9 77.67 15.95 0 10.85 0.88 1165 2617 9.37 18.08 48 247 182.10 81.60 100 0.00 416.0 20070624 123500.00 124000.00 437.9 77.64 15.95 0 10.75 9.09 1331 2361 9.50 34.47 101 410 182.10 81.60 100 0.00 442.4 20070624 123500.00 124000.00 466.9 77.61 15.94 0 10.63 88.55 1911 2354 9.66 72.70 314 896 182.10 81.60 100 0.00 471.6 20070624 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.21 664.65 3211 3211 182.10 81.60 0 5.51 78.1 20070624 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 436.64 3558 3558 182.10 81.60 0 5.26 81.7 20070624 124000.00 124500.00 84.7 78.04 16.01 0 9.14 535.63 94 94 8.62 32.69 30 30 182.10 81.60 1 4.94 85.6 20070624 124000.00 124500.00 89.2 78.04 16.01 0 10.06 -13.66 284 284 8.86 11.90 66 66 182.10 81.60 1 4.47 90.2 20070624 124000.00 124500.00 93.2 78.03 16.01 0 10.62 -19.71 170 170 8.86 4.54 24 24 182.10 81.60 0 3.66 94.2 20070624 124000.00 124500.00 97.2 78.03 16.01 0 10.80 -8.19 266 254 9.72 3.88 32 77 182.10 81.60 0 3.56 98.3 20070624 124000.00 124500.00 101.0 78.02 16.01 0 10.96 -16.45 234 367 9.59 4.22 15 52 182.10 81.60 0 3.21 102.1 20070624 124000.00 124500.00 104.6 78.02 16.01 0 10.98 -9.66 316 428 9.34 3.80 12 35 182.10 81.60 0 2.94 105.7 20070624 124000.00 124500.00 109.1 78.01 16.01 0 11.02 6.20 438 435 9.26 3.63 12 28 182.10 81.60 0 2.68 110.2 20070624 124000.00 124500.00 113.3 78.01 16.01 0 11.03 3.08 506 442 9.30 3.85 15 32 182.10 81.60 0 2.42 114.6 20070624 124000.00 124500.00 118.8 78.00 16.01 0 11.10 4.27 497 455 9.19 2.60 10 21 182.10 81.60 1 2.14 120.1 20070624 124000.00 124500.00 125.7 77.99 16.01 0 11.15 18.14 601 471 9.09 2.27 8 16 182.10 81.60 2 1.81 127.0 20070624 124000.00 124500.00 133.3 77.98 16.00 0 11.20 18.66 647 599 9.14 2.47 8 19 182.10 81.60 4 1.51 134.8 20070624 124000.00 124500.00 141.9 77.97 16.00 0 11.24 20.64 709 763 9.16 2.46 8 21 182.10 81.60 5 1.25 143.4 20070624 124000.00 124500.00 151.2 77.96 16.00 0 11.29 5.77 781 951 9.16 2.36 8 23 182.10 81.60 8 1.02 152.8 20070624 124000.00 124500.00 161.5 77.95 16.00 0 11.31 -0.26 847 1232 9.20 2.59 8 29 182.10 81.60 10 0.80 163.2 20070624 124000.00 124500.00 173.4 77.93 16.00 0 11.32 -12.43 983 1662 9.24 3.08 11 41 182.10 81.60 13 0.58 175.3 20070624 124000.00 124500.00 185.7 77.92 15.99 0 11.34 -22.87 1255 2195 9.29 3.90 15 58 182.10 81.60 15 0.37 187.6 20070624 124000.00 124500.00 199.0 77.90 15.99 0 11.36 -32.10 1340 2657 9.32 4.01 16 70 182.10 81.60 19 0.17 201.1 20070624 124000.00 124500.00 213.5 77.89 15.99 0 11.40 -24.99 1052 2582 9.34 3.91 11 62 182.10 81.60 50 0.00 215.7 20070624 124000.00 124500.00 229.3 77.87 15.98 0 11.37 -22.02 1024 2455 9.29 3.94 10 56 182.10 81.60 73 0.00 231.7 20070624 124000.00 124500.00 245.9 77.85 15.98 0 11.32 -19.51 996 2334 9.27 4.22 10 56 182.10 81.60 89 0.00 248.5 20070624 124000.00 124500.00 263.2 77.83 15.98 0 11.25 -15.61 1050 2323 9.24 4.82 12 62 182.10 81.60 95 0.00 265.9 20070624 124000.00 124500.00 281.7 77.81 15.97 0 11.20 -10.93 1080 2419 9.24 5.33 13 70 182.10 81.60 98 0.00 284.6 20070624 124000.00 124500.00 301.4 77.79 15.97 0 11.13 10.37 1052 2432 9.22 5.86 15 80 182.10 81.60 100 0.00 304.5 20070624 124000.00 124500.00 321.7 77.76 15.97 0 11.05 14.03 1116 2405 9.20 7.28 19 93 182.10 81.60 100 0.00 325.0 20070624 124000.00 124500.00 343.2 77.74 15.96 0 11.01 -7.71 1175 2483 9.20 8.37 22 107 182.10 81.60 100 0.00 346.7 20070624 124000.00 124500.00 365.9 77.72 15.96 0 10.94 45.96 1092 2635 9.20 9.51 24 135 182.10 81.60 100 0.00 369.6 20070624 124000.00 124500.00 390.2 77.69 15.95 0 10.89 19.76 1182 2646 9.37 16.56 43 224 182.10 81.60 100 0.00 394.2 20070624 124000.00 124500.00 411.9 77.67 15.95 0 10.81 47.50 1325 2661 9.37 23.12 63 288 182.10 81.60 100 0.00 416.1 20070624 124000.00 124500.00 438.1 77.64 15.95 0 10.73 -15.85 1593 2599 9.52 41.38 136 509 182.10 81.60 100 0.00 442.6 20070624 124000.00 124500.00 466.8 77.61 15.94 0 10.63 -26.22 1804 2295 9.65 71.93 294 859 182.10 81.60 100 0.00 471.5 20070624 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 585.86 2852 2852 182.10 81.60 0 5.51 78.1 20070624 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 372.71 3233 3233 182.10 81.60 0 5.26 81.8 20070624 124500.00 125000.00 84.5 78.04 16.01 0 9.32 403.26 629 629 9.49 112.66 2018 2018 182.10 81.60 1 4.94 85.4 20070624 124500.00 125000.00 89.4 78.04 16.01 0 10.20 -40.97 289 289 8.89 10.30 52 52 182.10 81.60 1 4.47 90.3 20070624 124500.00 125000.00 93.2 78.03 16.01 0 10.65 -22.29 203 203 8.88 4.00 27 27 182.10 81.60 0 3.85 94.2 20070624 124500.00 125000.00 97.3 78.03 16.01 0 10.93 -24.80 184 325 9.85 3.38 20 81 182.10 81.60 0 3.56 98.4 20070624 124500.00 125000.00 100.9 78.02 16.01 0 10.93 -9.67 261 367 9.48 3.94 14 44 182.10 81.60 0 3.21 102.0 20070624 124500.00 125000.00 104.6 78.02 16.01 0 10.97 -0.16 297 436 9.32 3.46 10 32 182.10 81.60 0 2.94 105.7 20070624 124500.00 125000.00 109.1 78.01 16.01 0 10.98 -2.11 426 438 9.21 3.30 11 27 182.10 81.60 0 2.68 110.3 20070624 124500.00 125000.00 113.6 78.01 16.01 0 11.03 -1.26 462 419 9.17 3.06 10 22 182.10 81.60 0 2.42 114.8 20070624 124500.00 125000.00 118.8 78.00 16.01 0 11.06 4.19 530 417 9.12 2.62 10 19 182.10 81.60 1 2.14 120.1 20070624 124500.00 125000.00 125.5 77.99 16.01 0 11.13 9.45 555 458 9.03 2.05 7 14 182.10 81.60 2 1.81 126.9 20070624 124500.00 125000.00 133.4 77.98 16.00 0 11.19 14.99 647 571 9.09 2.16 8 17 182.10 81.60 4 1.51 134.8 20070624 124500.00 125000.00 141.9 77.97 16.00 0 11.24 17.61 664 699 9.10 2.05 7 17 182.10 81.60 5 1.25 143.4 20070624 124500.00 125000.00 151.1 77.96 16.00 0 11.31 4.67 693 920 9.13 2.02 6 19 182.10 81.60 8 1.02 152.7 20070624 124500.00 125000.00 161.5 77.95 16.00 0 11.33 -14.78 831 1280 9.16 2.30 7 26 182.10 81.60 10 0.80 163.3 20070624 124500.00 125000.00 173.4 77.93 16.00 0 11.34 -20.53 1006 1702 9.20 2.78 9 36 182.10 81.60 13 0.58 175.2 20070624 124500.00 125000.00 185.6 77.92 15.99 0 11.34 -23.15 1181 2258 9.26 3.42 12 54 182.10 81.60 15 0.37 187.6 20070624 124500.00 125000.00 199.0 77.90 15.99 0 11.38 -28.80 1278 2759 9.29 3.51 13 63 182.10 81.60 19 0.17 201.1 20070624 124500.00 125000.00 213.6 77.89 15.99 0 11.40 -36.49 1067 2638 9.33 3.75 11 62 182.10 81.60 50 0.00 215.9 20070624 124500.00 125000.00 229.3 77.87 15.98 0 11.37 -12.89 1051 2471 9.28 3.90 10 55 182.10 81.60 73 0.00 231.7 20070624 124500.00 125000.00 246.0 77.85 15.98 0 11.31 -22.05 1025 2290 9.26 4.34 11 56 182.10 81.60 89 0.00 248.6 20070624 124500.00 125000.00 263.1 77.83 15.98 0 11.26 -2.87 1043 2355 9.25 4.72 12 62 182.10 81.60 95 0.00 265.8 20070624 124500.00 125000.00 281.6 77.81 15.97 0 11.19 2.39 1094 2340 9.22 5.54 14 70 182.10 81.60 98 0.00 284.5 20070624 124500.00 125000.00 301.4 77.79 15.97 0 11.14 -6.78 1121 2428 9.22 6.18 16 80 182.10 81.60 100 0.00 304.6 20070624 124500.00 125000.00 321.7 77.76 15.97 0 11.07 27.16 1084 2447 9.20 6.67 17 89 182.10 81.60 100 0.00 325.1 20070624 124500.00 125000.00 343.5 77.74 15.96 0 11.02 12.00 1093 2482 9.19 7.64 19 101 182.10 81.60 100 0.00 347.0 20070624 124500.00 125000.00 365.9 77.72 15.96 0 10.95 23.58 1150 2552 9.20 9.46 25 127 182.10 81.60 100 0.00 369.7 20070624 124500.00 125000.00 390.0 77.69 15.95 0 10.87 19.68 1147 2517 9.36 17.18 43 218 182.10 81.60 100 0.00 394.0 20070624 124500.00 125000.00 411.8 77.67 15.95 0 10.84 15.31 1271 2593 9.37 20.03 54 253 182.10 81.60 100 0.00 416.0 20070624 124500.00 125000.00 437.9 77.64 15.95 0 10.77 54.19 1655 2649 9.51 36.90 124 454 182.10 81.60 100 0.00 442.4 20070624 124500.00 125000.00 466.8 77.61 15.94 0 10.72 82.95 1374 2516 9.67 54.92 180 736 182.10 81.60 100 0.00 471.5 20070624 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 641.13 3269 3269 182.10 81.60 0 5.51 78.0 20070624 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 419.03 3474 3474 182.10 81.60 0 5.26 81.8 20070624 125000.00 125500.00 84.6 78.04 16.01 0 9.32 289.15 568 568 9.50 105.94 1933 1933 182.10 81.60 1 4.94 85.5 20070624 125000.00 125500.00 89.0 78.04 16.01 0 10.10 -22.20 80 80 8.47 6.81 42 42 182.10 81.60 1 4.47 90.0 20070624 125000.00 125500.00 93.1 78.03 16.01 0 10.71 -3.99 228 228 8.92 3.66 33 33 182.10 81.60 0 3.97 94.1 20070624 125000.00 125500.00 97.3 78.03 16.01 0 10.99 -6.39 164 306 9.99 3.10 21 89 182.10 81.60 0 3.56 98.3 20070624 125000.00 125500.00 101.0 78.02 16.01 0 11.03 -20.72 223 365 9.59 3.62 12 42 182.10 81.60 0 3.21 102.0 20070624 125000.00 125500.00 104.7 78.02 16.01 0 11.06 -11.55 278 430 9.36 3.07 8 28 182.10 81.60 0 2.94 105.8 20070624 125000.00 125500.00 109.1 78.01 16.01 0 11.06 -5.23 393 415 9.24 2.98 9 23 182.10 81.60 0 2.68 110.3 20070624 125000.00 125500.00 113.6 78.01 16.01 0 11.11 -9.58 468 419 9.22 2.82 9 21 182.10 81.60 0 2.42 114.8 20070624 125000.00 125500.00 118.9 78.00 16.01 0 11.13 -6.11 550 430 9.17 2.59 9 18 182.10 81.60 1 2.14 120.1 20070624 125000.00 125500.00 125.5 77.99 16.01 0 11.17 -0.78 554 469 9.09 2.08 7 15 182.10 81.60 2 1.81 126.9 20070624 125000.00 125500.00 133.3 77.98 16.00 0 11.21 -6.76 592 545 9.12 2.23 7 16 182.10 81.60 4 1.51 134.8 20070624 125000.00 125500.00 141.9 77.97 16.00 0 11.25 -2.52 637 681 9.13 2.16 7 17 182.10 81.60 5 1.25 143.4 20070624 125000.00 125500.00 151.2 77.96 16.00 0 11.30 -16.42 717 886 9.16 2.32 7 21 182.10 81.60 8 1.02 152.8 20070624 125000.00 125500.00 161.5 77.95 16.00 0 11.32 -23.27 852 1239 9.21 2.62 9 29 182.10 81.60 10 0.80 163.2 20070624 125000.00 125500.00 173.3 77.93 16.00 0 11.32 -21.44 1039 1632 9.25 3.24 12 41 182.10 81.60 13 0.58 175.2 20070624 125000.00 125500.00 185.6 77.92 15.99 0 11.34 -19.26 1179 2162 9.32 3.81 14 59 182.10 81.60 15 0.37 187.6 20070624 125000.00 125500.00 199.0 77.90 15.99 0 11.39 -10.13 1270 2691 9.34 3.82 14 67 182.10 81.60 19 0.17 201.1 20070624 125000.00 125500.00 213.6 77.89 15.99 0 11.44 -12.57 1093 2583 9.39 4.06 12 65 182.10 81.60 50 0.00 215.8 20070624 125000.00 125500.00 229.3 77.87 15.98 0 11.42 -18.23 1043 2463 9.35 4.03 11 57 182.10 81.60 73 0.00 231.7 20070624 125000.00 125500.00 245.9 77.85 15.98 0 11.38 5.56 1035 2345 9.33 4.35 11 56 182.10 81.60 89 0.00 248.5 20070624 125000.00 125500.00 263.0 77.83 15.98 0 11.32 16.28 1032 2408 9.33 4.80 12 65 182.10 81.60 95 0.00 265.8 20070624 125000.00 125500.00 281.7 77.81 15.97 0 11.24 10.50 1096 2330 9.30 5.93 15 74 182.10 81.60 98 0.00 284.6 20070624 125000.00 125500.00 301.3 77.79 15.97 0 11.18 8.64 1097 2416 9.30 6.55 17 86 182.10 81.60 100 0.00 304.4 20070624 125000.00 125500.00 321.7 77.76 15.97 0 11.13 11.35 1057 2461 9.29 7.07 18 96 182.10 81.60 100 0.00 325.1 20070624 125000.00 125500.00 343.3 77.74 15.96 0 11.07 27.19 1122 2431 9.29 8.61 22 112 182.10 81.60 100 0.00 346.8 20070624 125000.00 125500.00 366.0 77.72 15.96 0 11.01 -1.84 1190 2490 9.31 10.78 28 138 182.10 81.60 100 0.00 369.8 20070624 125000.00 125500.00 390.2 77.69 15.95 0 10.92 56.82 1197 2506 9.47 20.08 53 255 182.10 81.60 100 0.00 394.2 20070624 125000.00 125500.00 412.0 77.67 15.95 0 10.90 36.84 1168 2338 9.47 20.22 54 249 182.10 81.60 100 0.00 416.2 20070624 125000.00 125500.00 438.0 77.64 15.95 0 10.87 -25.98 1122 2573 9.60 29.48 77 404 182.10 81.60 100 0.00 442.4 20070624 125000.00 125500.00 466.7 77.61 15.94 0 10.77 89.69 1481 2833 9.79 68.43 222 951 182.10 81.60 100 0.00 471.4 20070624 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 507.42 2579 2579 182.10 81.60 0 5.51 78.0 20070624 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 329.62 2843 2843 182.10 81.60 0 5.26 81.8 20070624 125500.00 130000.00 84.6 78.04 16.01 0 9.87 -626.76 6198 6198 9.61 226.24 4562 4562 182.10 81.60 1 4.94 85.6 20070624 125500.00 130000.00 89.1 78.04 16.01 0 10.09 -13.69 271 271 8.69 7.97 43 43 182.10 81.60 1 4.47 90.1 20070624 125500.00 130000.00 93.1 78.03 16.01 0 10.61 -20.43 142 142 8.79 3.53 17 17 182.10 81.60 0 3.56 94.1 20070624 125500.00 130000.00 97.4 78.03 16.01 0 10.96 -14.64 150 314 9.92 3.10 18 83 182.10 81.60 0 3.56 98.4 20070624 125500.00 130000.00 101.0 78.02 16.01 0 10.92 -14.63 225 297 9.49 3.06 12 37 182.10 81.60 0 3.21 102.0 20070624 125500.00 130000.00 104.7 78.02 16.01 0 10.95 -6.11 289 340 9.25 2.62 9 24 182.10 81.60 0 2.94 105.8 20070624 125500.00 130000.00 109.2 78.01 16.01 0 10.97 -8.01 424 390 9.14 2.81 10 22 182.10 81.60 0 2.68 110.3 20070624 125500.00 130000.00 113.6 78.01 16.01 0 11.02 0.70 461 411 9.11 2.59 9 19 182.10 81.60 0 2.42 114.8 20070624 125500.00 130000.00 118.9 78.00 16.01 0 11.04 10.33 497 421 9.06 2.34 8 17 182.10 81.60 1 2.14 120.1 20070624 125500.00 130000.00 125.5 77.99 16.01 0 11.06 11.12 535 447 8.98 2.01 7 14 182.10 81.60 2 1.81 126.9 20070624 125500.00 130000.00 133.3 77.98 16.00 0 11.12 15.81 580 524 9.02 2.07 7 15 182.10 81.60 4 1.51 134.8 20070624 125500.00 130000.00 141.8 77.97 16.00 0 11.17 10.64 655 684 9.02 2.08 7 17 182.10 81.60 5 1.25 143.4 20070624 125500.00 130000.00 151.1 77.96 16.00 0 11.22 -1.72 736 931 9.06 2.17 7 20 182.10 81.60 8 1.02 152.7 20070624 125500.00 130000.00 161.6 77.95 16.00 0 11.26 -1.16 843 1297 9.10 2.43 8 27 182.10 81.60 10 0.80 163.3 20070624 125500.00 130000.00 173.4 77.93 16.00 0 11.27 5.08 957 1714 9.15 2.79 9 37 182.10 81.60 13 0.58 175.2 20070624 125500.00 130000.00 185.6 77.92 15.99 0 11.29 15.05 1087 2185 9.20 3.24 11 50 182.10 81.60 15 0.37 187.5 20070624 125500.00 130000.00 199.1 77.90 15.99 0 11.33 9.73 1231 2701 9.24 3.36 12 61 182.10 81.60 19 0.17 201.2 20070624 125500.00 130000.00 213.5 77.89 15.99 0 11.37 -1.37 1045 2602 9.27 3.45 10 56 182.10 81.60 50 0.00 215.8 20070624 125500.00 130000.00 229.3 77.87 15.98 0 11.35 2.07 965 2433 9.22 3.39 9 49 182.10 81.60 73 0.00 231.7 20070624 125500.00 130000.00 245.9 77.85 15.98 0 11.29 8.79 976 2313 9.20 3.74 9 51 182.10 81.60 89 0.00 248.5 20070624 125500.00 130000.00 263.1 77.83 15.98 0 11.24 19.69 975 2358 9.18 4.11 10 55 182.10 81.60 95 0.00 265.8 20070624 125500.00 130000.00 281.7 77.81 15.97 0 11.17 16.40 1022 2363 9.17 4.90 12 64 182.10 81.60 98 0.00 284.6 20070624 125500.00 130000.00 301.4 77.79 15.97 0 11.10 11.85 1002 2394 9.15 5.40 13 73 182.10 81.60 100 0.00 304.5 20070624 125500.00 130000.00 321.7 77.76 15.97 0 11.05 46.29 1017 2406 9.15 6.06 15 81 182.10 81.60 100 0.00 325.0 20070624 125500.00 130000.00 343.2 77.74 15.96 0 10.98 38.54 1105 2466 9.15 7.71 20 101 182.10 81.60 100 0.00 346.7 20070624 125500.00 130000.00 365.9 77.72 15.96 0 10.93 35.18 1052 2542 9.16 8.50 21 119 182.10 81.60 100 0.00 369.7 20070624 125500.00 130000.00 390.0 77.69 15.95 0 10.87 -13.50 1085 2592 9.33 15.07 38 212 182.10 81.60 100 0.00 394.0 20070624 125500.00 130000.00 412.0 77.67 15.95 0 10.81 37.20 1167 2466 9.33 18.84 49 240 182.10 81.60 100 0.00 416.2 20070624 125500.00 130000.00 437.7 77.64 15.95 0 10.75 27.91 1285 2590 9.48 32.80 90 417 182.10 81.60 100 0.00 442.1 20070624 125500.00 130000.00 466.4 77.61 15.94 0 10.70 -31.01 1453 2988 9.68 61.75 199 911 182.10 81.60 100 0.00 471.1 20070624 130000.00 130500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.17 595.05 2914 2914 182.10 81.60 0 5.51 78.2 20070624 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 393.79 3221 3221 182.10 81.60 0 5.26 81.8 20070624 130000.00 130500.00 84.7 78.04 16.01 0 9.70 928.94 1953 1953 9.42 81.63 1671 1671 182.10 81.60 1 4.94 85.6 20070624 130000.00 130500.00 89.2 78.04 16.01 0 10.18 13.39 341 341 8.82 8.89 46 46 182.10 81.60 1 4.48 90.1 20070624 130000.00 130500.00 93.2 78.03 16.01 0 10.63 -20.41 145 145 8.89 4.78 19 19 182.10 81.60 0 3.49 94.2 20070624 130000.00 130500.00 97.3 78.03 16.01 0 10.87 -15.58 198 283 9.83 3.26 23 79 182.10 81.60 0 3.57 98.4 20070624 130000.00 130500.00 100.9 78.02 16.01 0 10.94 -11.80 205 282 9.58 3.15 13 41 182.10 81.60 0 3.22 102.0 20070624 130000.00 130500.00 104.6 78.02 16.01 0 10.99 -6.17 255 322 9.31 2.48 8 23 182.10 81.60 0 2.95 105.7 20070624 130000.00 130500.00 109.1 78.01 16.01 0 10.98 -12.55 396 390 9.17 2.99 9 22 182.10 81.60 0 2.68 110.3 20070624 130000.00 130500.00 113.5 78.01 16.01 0 11.01 -7.15 480 399 9.14 2.85 10 20 182.10 81.60 0 2.43 114.7 20070624 130000.00 130500.00 118.8 78.00 16.01 0 11.01 -11.22 484 403 9.08 2.61 9 18 182.10 81.60 1 2.14 120.1 20070624 130000.00 130500.00 125.5 77.99 16.01 0 11.04 6.45 488 431 9.01 2.15 7 15 182.10 81.60 2 1.81 126.8 20070624 130000.00 130500.00 133.4 77.98 16.00 0 11.12 18.00 498 517 9.04 2.10 6 15 182.10 81.60 4 1.51 134.8 20070624 130000.00 130500.00 141.9 77.97 16.00 0 11.16 16.10 584 680 9.04 2.19 6 17 182.10 81.60 5 1.26 143.4 20070624 130000.00 130500.00 151.2 77.96 16.00 0 11.19 17.40 688 908 9.07 2.39 7 22 182.10 81.60 8 1.02 152.8 20070624 130000.00 130500.00 161.5 77.95 16.00 0 11.21 14.45 807 1188 9.10 2.68 8 28 182.10 81.60 10 0.80 163.2 20070624 130000.00 130500.00 173.4 77.93 16.00 0 11.22 33.14 929 1601 9.16 3.13 10 40 182.10 81.60 13 0.58 175.3 20070624 130000.00 130500.00 185.6 77.92 15.99 0 11.27 31.92 1011 2117 9.21 3.39 11 52 182.10 81.60 15 0.37 187.6 20070624 130000.00 130500.00 199.0 77.90 15.99 0 11.31 18.47 1201 2608 9.22 3.50 12 60 182.10 81.60 19 0.17 201.1 20070624 130000.00 130500.00 213.5 77.89 15.99 0 11.36 16.71 991 2516 9.26 3.32 10 54 182.10 81.60 50 0.00 215.8 20070624 130000.00 130500.00 229.3 77.87 15.98 0 11.34 11.31 950 2356 9.21 3.30 8 47 182.10 81.60 73 0.00 231.7 20070624 130000.00 130500.00 245.9 77.85 15.98 0 11.31 10.80 934 2290 9.18 3.44 8 46 182.10 81.60 89 0.00 248.5 20070624 130000.00 130500.00 263.1 77.83 15.98 0 11.24 11.09 939 2255 9.17 3.97 9 52 182.10 81.60 95 0.00 265.9 20070624 130000.00 130500.00 281.6 77.81 15.97 0 11.18 -5.16 961 2293 9.16 4.42 11 59 182.10 81.60 98 0.00 284.6 20070624 130000.00 130500.00 301.3 77.79 15.97 0 11.13 31.74 958 2389 9.15 4.84 11 66 182.10 81.60 100 0.00 304.4 20070624 130000.00 130500.00 321.6 77.76 15.97 0 11.07 21.48 968 2441 9.15 5.59 13 78 182.10 81.60 100 0.00 325.0 20070624 130000.00 130500.00 343.2 77.74 15.96 0 11.02 1.80 973 2530 9.15 6.41 15 93 182.10 81.60 100 0.00 346.7 20070624 130000.00 130500.00 365.8 77.72 15.96 0 10.95 38.61 999 2531 9.17 8.12 19 115 182.10 81.60 100 0.00 369.5 20070624 130000.00 130500.00 390.1 77.69 15.95 0 10.88 5.35 1112 2476 9.34 15.33 39 201 182.10 81.60 100 0.00 394.0 20070624 130000.00 130500.00 411.9 77.67 15.95 0 10.81 31.16 1101 2329 9.34 18.53 46 225 182.10 81.60 100 0.00 416.1 20070624 130000.00 130500.00 437.9 77.64 15.95 0 10.76 -15.97 1168 2466 9.49 30.64 81 396 182.10 81.60 100 0.00 442.3 20070624 130000.00 130500.00 466.8 77.61 15.94 0 10.71 -129.08 980 2311 9.69 49.49 134 694 182.10 81.60 100 0.00 471.5 20070624 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 495.30 2425 2425 182.10 81.60 0 5.51 78.1 20070624 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 328.44 2917 2917 182.10 81.60 0 5.26 81.8 20070624 130500.00 131000.00 84.6 78.04 16.01 0 8.59 -288.66 101 101 7.58 80.36 10 10 182.10 81.60 1 4.94 85.6 20070624 130500.00 131000.00 89.1 78.04 16.01 0 10.13 -0.96 230 230 8.67 6.85 37 37 182.10 81.60 1 4.48 90.1 20070624 130500.00 131000.00 93.2 78.03 16.01 0 10.62 -10.39 134 134 8.72 3.30 14 14 182.10 81.60 0 3.44 94.1 20070624 130500.00 131000.00 97.3 78.03 16.01 0 10.91 -0.81 171 288 9.83 2.78 18 72 182.10 81.60 0 3.57 98.3 20070624 130500.00 131000.00 101.0 78.02 16.01 0 10.90 -11.58 220 261 9.52 2.82 13 37 182.10 81.60 0 3.22 102.0 20070624 130500.00 131000.00 104.7 78.02 16.01 0 10.93 -3.60 306 303 9.21 2.50 9 21 182.10 81.60 0 2.95 105.8 20070624 130500.00 131000.00 109.1 78.01 16.01 0 11.00 -4.12 413 412 9.13 2.56 9 20 182.10 81.60 0 2.68 110.3 20070624 130500.00 131000.00 113.6 78.01 16.01 0 11.05 -2.67 442 442 9.12 2.43 8 19 182.10 81.60 0 2.43 114.8 20070624 130500.00 131000.00 118.9 78.00 16.01 0 11.05 0.68 484 447 9.05 2.24 7 16 182.10 81.60 1 2.14 120.2 20070624 130500.00 131000.00 125.5 77.99 16.01 0 11.08 2.72 472 444 8.96 1.83 5 12 182.10 81.60 2 1.81 126.9 20070624 130500.00 131000.00 133.3 77.98 16.00 0 11.13 4.71 494 504 9.00 1.88 5 13 182.10 81.60 4 1.51 134.8 20070624 130500.00 131000.00 141.9 77.97 16.00 0 11.17 9.52 556 648 9.02 1.86 5 15 182.10 81.60 5 1.26 143.4 20070624 130500.00 131000.00 151.3 77.96 16.00 0 11.20 0.17 665 888 9.03 2.17 6 19 182.10 81.60 8 1.02 152.9 20070624 130500.00 131000.00 161.6 77.95 16.00 0 11.23 7.31 742 1210 9.07 2.22 7 25 182.10 81.60 10 0.80 163.3 20070624 130500.00 131000.00 173.4 77.93 16.00 0 11.23 4.42 867 1568 9.12 2.69 9 35 182.10 81.60 13 0.58 175.2 20070624 130500.00 131000.00 185.7 77.92 15.99 0 11.27 11.27 999 2088 9.18 3.07 10 48 182.10 81.60 15 0.37 187.6 20070624 130500.00 131000.00 199.0 77.90 15.99 0 11.30 10.00 1179 2520 9.21 3.36 12 58 182.10 81.60 19 0.17 201.1 20070624 130500.00 131000.00 213.6 77.89 15.99 0 11.35 2.48 1000 2465 9.23 3.33 10 53 182.10 81.60 50 0.00 215.9 20070624 130500.00 131000.00 229.2 77.87 15.98 0 11.36 1.65 932 2358 9.19 3.03 7 43 182.10 81.60 73 0.00 231.6 20070624 130500.00 131000.00 246.0 77.85 15.98 0 11.31 -4.08 911 2283 9.18 3.24 8 45 182.10 81.60 89 0.00 248.5 20070624 130500.00 131000.00 263.0 77.83 15.98 0 11.26 3.84 910 2296 9.15 3.54 8 47 182.10 81.60 95 0.00 265.8 20070624 130500.00 131000.00 281.7 77.81 15.97 0 11.20 10.78 918 2331 9.16 4.07 10 56 182.10 81.60 98 0.00 284.6 20070624 130500.00 131000.00 301.3 77.79 15.97 0 11.15 15.85 947 2331 9.15 4.55 11 62 182.10 81.60 100 0.00 304.4 20070624 130500.00 131000.00 321.7 77.76 15.97 0 11.10 7.60 939 2431 9.14 5.00 12 71 182.10 81.60 100 0.00 325.0 20070624 130500.00 131000.00 343.2 77.74 15.96 0 11.03 9.69 976 2483 9.14 6.10 15 86 182.10 81.60 100 0.00 346.7 20070624 130500.00 131000.00 365.9 77.72 15.96 0 10.96 19.02 1001 2430 9.15 7.65 18 103 182.10 81.60 100 0.00 369.6 20070624 130500.00 131000.00 390.2 77.69 15.95 0 10.88 16.41 1161 2407 9.32 15.42 40 191 182.10 81.60 100 0.00 394.2 20070624 130500.00 131000.00 411.9 77.67 15.95 0 10.87 -17.47 1111 2523 9.33 15.48 40 209 182.10 81.60 100 0.00 416.1 20070624 130500.00 131000.00 437.8 77.64 15.95 0 10.79 31.60 1187 2511 9.47 27.25 75 360 182.10 81.60 100 0.00 442.3 20070624 130500.00 131000.00 466.9 77.61 15.94 0 10.78 36.01 1258 2728 9.67 45.10 137 660 182.10 81.60 100 0.00 471.6 20070624 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 502.94 2447 2447 182.10 81.60 0 5.51 78.1 20070624 131000.00 131500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.19 327.19 2934 2934 182.10 81.60 0 5.26 81.7 20070624 131000.00 131500.00 84.5 78.04 16.01 3 6.00 -405.77 1 1 6.50 2857.80 3 3 182.10 81.60 1 4.94 85.4 20070624 131000.00 131500.00 88.8 78.04 16.01 0 9.95 -3.61 230 230 8.76 10.77 63 63 182.10 81.60 1 4.48 89.8 20070624 131000.00 131500.00 93.2 78.03 16.01 0 10.61 -10.27 166 166 8.82 3.55 19 19 182.10 81.60 0 3.63 94.2 20070624 131000.00 131500.00 97.6 78.02 16.01 0 10.97 -8.63 153 321 9.93 2.81 18 84 182.10 81.60 0 3.57 98.6 20070624 131000.00 131500.00 101.0 78.02 16.01 0 10.89 -21.59 236 264 9.50 2.88 14 37 182.10 81.60 0 3.22 102.1 20070624 131000.00 131500.00 104.8 78.02 16.01 0 10.92 -25.58 305 302 9.21 2.51 9 22 182.10 81.60 0 2.95 105.9 20070624 131000.00 131500.00 109.1 78.01 16.01 0 10.97 -18.64 431 410 9.14 2.75 10 22 182.10 81.60 0 2.68 110.3 20070624 131000.00 131500.00 113.6 78.01 16.01 0 11.00 -5.58 480 432 9.10 2.82 9 20 182.10 81.60 0 2.43 114.8 20070624 131000.00 131500.00 118.8 78.00 16.01 0 11.02 10.18 442 427 9.06 2.37 7 17 182.10 81.60 1 2.14 120.1 20070624 131000.00 131500.00 125.6 77.99 16.01 0 11.06 8.55 470 424 8.97 1.85 6 13 182.10 81.60 2 1.81 126.9 20070624 131000.00 131500.00 133.3 77.98 16.00 0 11.11 6.38 503 499 9.01 1.93 6 14 182.10 81.60 4 1.51 134.8 20070624 131000.00 131500.00 141.9 77.97 16.00 0 11.14 -0.09 604 644 9.00 2.03 6 16 182.10 81.60 5 1.26 143.4 20070624 131000.00 131500.00 151.2 77.96 16.00 0 11.19 5.90 648 890 9.03 2.14 6 19 182.10 81.60 8 1.02 152.8 20070624 131000.00 131500.00 161.6 77.95 16.00 0 11.21 18.05 752 1213 9.07 2.40 7 27 182.10 81.60 10 0.80 163.3 20070624 131000.00 131500.00 173.3 77.93 16.00 0 11.22 15.80 833 1554 9.12 2.73 8 35 182.10 81.60 13 0.58 175.1 20070624 131000.00 131500.00 185.6 77.92 15.99 0 11.24 5.51 1021 1990 9.19 3.41 11 50 182.10 81.60 15 0.37 187.5 20070624 131000.00 131500.00 199.1 77.90 15.99 0 11.30 4.20 1166 2491 9.21 3.50 12 58 182.10 81.60 19 0.17 201.2 20070624 131000.00 131500.00 213.5 77.89 15.99 0 11.36 -2.62 917 2457 9.24 3.18 8 51 182.10 81.60 50 0.00 215.8 20070624 131000.00 131500.00 229.2 77.87 15.98 0 11.36 -3.28 888 2284 9.21 3.05 7 43 182.10 81.60 73 0.00 231.6 20070624 131000.00 131500.00 245.9 77.85 15.98 0 11.32 -8.80 890 2165 9.19 3.32 8 43 182.10 81.60 89 0.00 248.5 20070624 131000.00 131500.00 263.0 77.83 15.98 0 11.26 -1.96 904 2165 9.19 3.69 9 48 182.10 81.60 95 0.00 265.8 20070624 131000.00 131500.00 281.5 77.81 15.97 0 11.21 -13.64 898 2212 9.17 4.04 9 55 182.10 81.60 98 0.00 284.5 20070624 131000.00 131500.00 301.2 77.79 15.97 0 11.16 4.40 929 2276 9.16 4.61 11 61 182.10 81.60 100 0.00 304.3 20070624 131000.00 131500.00 321.6 77.76 15.97 0 11.10 -13.13 925 2255 9.15 5.34 12 70 182.10 81.60 100 0.00 324.9 20070624 131000.00 131500.00 343.2 77.74 15.96 0 11.05 16.25 976 2329 9.16 6.06 15 81 182.10 81.60 100 0.00 346.8 20070624 131000.00 131500.00 365.9 77.72 15.96 0 10.96 -1.30 1034 2332 9.16 8.12 20 102 182.10 81.60 100 0.00 369.6 20070624 131000.00 131500.00 390.2 77.69 15.95 0 10.90 -15.91 1098 2405 9.34 14.12 37 187 182.10 81.60 100 0.00 394.2 20070624 131000.00 131500.00 411.8 77.67 15.95 0 10.86 -5.11 1106 2498 9.34 16.03 41 216 182.10 81.60 100 0.00 416.0 20070624 131000.00 131500.00 437.9 77.64 15.95 0 10.78 -37.77 1209 2352 9.47 28.05 78 346 182.10 81.60 100 0.00 442.3 20070624 131000.00 131500.00 466.5 77.61 15.94 0 10.59 88.32 1768 2026 9.62 69.72 303 809 182.10 81.60 100 0.00 471.2 20070624 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 501.78 2525 2525 182.10 81.60 0 5.51 78.1 20070624 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 314.42 2888 2888 182.10 81.60 0 5.26 81.8 20070624 131500.00 132000.00 84.6 78.04 16.01 0 6.00 -38.28 1 1 5.50 255.99 0 0 182.10 81.60 1 4.94 85.5 20070624 131500.00 132000.00 89.2 78.04 16.01 0 10.15 -11.45 339 339 8.67 7.56 39 39 182.10 81.60 1 4.48 90.1 20070624 131500.00 132000.00 93.1 78.03 16.01 0 10.61 -11.45 170 170 8.77 3.31 20 20 182.10 81.60 0 3.74 94.1 20070624 131500.00 132000.00 97.3 78.03 16.01 0 10.92 2.79 152 275 9.93 2.69 20 82 182.10 81.60 0 3.57 98.3 20070624 131500.00 132000.00 100.9 78.02 16.01 0 10.85 -20.47 248 220 9.46 2.65 15 34 182.10 81.60 0 3.22 102.0 20070624 131500.00 132000.00 104.7 78.02 16.01 0 10.90 -25.13 309 266 9.20 2.52 10 21 182.10 81.60 0 2.95 105.9 20070624 131500.00 132000.00 109.1 78.01 16.01 0 11.01 -13.17 392 412 9.14 2.50 8 20 182.10 81.60 0 2.68 110.3 20070624 131500.00 132000.00 113.6 78.00 16.01 0 11.01 12.87 454 423 9.11 2.47 9 19 182.10 81.60 0 2.43 114.9 20070624 131500.00 132000.00 118.8 78.00 16.01 0 11.04 20.08 444 413 9.05 2.17 7 16 182.10 81.60 1 2.14 120.1 20070624 131500.00 132000.00 125.6 77.99 16.01 0 11.08 11.20 414 413 8.97 1.69 5 11 182.10 81.60 2 1.81 126.9 20070624 131500.00 132000.00 133.4 77.98 16.00 0 11.12 -1.95 493 492 8.99 1.90 5 13 182.10 81.60 4 1.51 134.8 20070624 131500.00 132000.00 141.9 77.97 16.00 0 11.17 5.00 560 681 9.01 1.89 5 16 182.10 81.60 5 1.26 143.4 20070624 131500.00 132000.00 151.1 77.96 16.00 0 11.19 -1.87 648 875 9.03 2.08 6 19 182.10 81.60 8 1.02 152.7 20070624 131500.00 132000.00 161.6 77.95 16.00 0 11.23 4.87 744 1236 9.08 2.30 7 26 182.10 81.60 10 0.80 163.3 20070624 131500.00 132000.00 173.3 77.93 16.00 0 11.21 0.54 861 1560 9.12 2.86 9 37 182.10 81.60 13 0.58 175.2 20070624 131500.00 132000.00 185.6 77.92 15.99 0 11.23 8.39 989 1996 9.18 3.35 11 50 182.10 81.60 15 0.37 187.6 20070624 131500.00 132000.00 199.1 77.90 15.99 0 11.28 8.97 1130 2512 9.20 3.41 12 59 182.10 81.60 19 0.17 201.2 20070624 131500.00 132000.00 213.5 77.89 15.99 0 11.34 -5.67 1001 2415 9.23 3.46 10 53 182.10 81.60 50 0.00 215.8 20070624 131500.00 132000.00 229.2 77.87 15.98 0 11.35 -26.87 861 2314 9.20 3.00 7 44 182.10 81.60 73 0.00 231.6 20070624 131500.00 132000.00 245.9 77.85 15.98 0 11.32 -28.34 846 2212 9.18 3.13 7 43 182.10 81.60 89 0.00 248.5 20070624 131500.00 132000.00 263.0 77.83 15.98 0 11.27 -26.76 891 2204 9.17 3.54 8 47 182.10 81.60 95 0.00 265.7 20070624 131500.00 132000.00 281.6 77.81 15.97 0 11.21 -24.70 897 2221 9.15 3.94 9 52 182.10 81.60 98 0.00 284.5 20070624 131500.00 132000.00 301.2 77.79 15.97 0 11.16 -15.61 918 2262 9.14 4.40 10 59 182.10 81.60 100 0.00 304.4 20070624 131500.00 132000.00 321.5 77.76 15.97 0 11.09 -23.50 930 2295 9.15 5.15 12 70 182.10 81.60 100 0.00 324.9 20070624 131500.00 132000.00 343.1 77.74 15.96 0 11.04 -3.68 973 2383 9.15 5.99 15 83 182.10 81.60 100 0.00 346.7 20070624 131500.00 132000.00 365.9 77.72 15.96 0 10.97 -22.35 952 2405 9.16 7.32 17 102 182.10 81.60 100 0.00 369.6 20070624 131500.00 132000.00 390.0 77.69 15.95 0 10.92 17.10 1069 2359 9.32 13.52 33 166 182.10 81.60 100 0.00 394.0 20070624 131500.00 132000.00 412.1 77.67 15.95 0 10.86 19.15 1114 2425 9.34 16.00 42 210 182.10 81.60 100 0.00 416.3 20070624 131500.00 132000.00 438.0 77.64 15.95 0 10.76 -37.00 1076 2280 9.46 27.26 70 338 182.10 81.60 100 0.00 442.4 20070624 131500.00 132000.00 466.5 77.61 15.94 0 10.64 -15.33 1808 2578 9.65 70.93 281 914 182.10 81.60 100 0.00 471.2 20070624 132000.00 132411.98 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 517.40 2772 2772 182.10 81.60 0 5.51 78.1 20070624 132000.00 132411.98 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 337.47 2995 2995 182.10 81.60 0 5.26 81.8 20070624 132000.00 132411.98 84.6 78.04 16.01 0 10.08 -528.72 10230 10230 9.72 257.31 5545 5545 182.10 81.60 1 4.94 85.5 20070624 132000.00 132411.98 89.1 78.04 16.01 0 10.03 -3.27 194 194 8.73 8.87 47 47 182.10 81.60 1 4.48 90.0 20070624 132000.00 132411.98 93.2 78.03 16.01 0 10.60 -13.12 222 222 8.95 4.32 42 42 182.10 81.60 0 3.98 94.2 20070624 132000.00 132411.98 97.3 78.03 16.01 0 10.88 2.59 182 264 9.84 2.70 22 76 182.10 81.60 0 3.57 98.4 20070624 132000.00 132411.98 101.0 78.02 16.01 0 10.93 -11.55 196 270 9.60 3.00 13 41 182.10 81.60 0 3.22 102.0 20070624 132000.00 132411.98 104.7 78.02 16.01 0 10.92 -19.17 273 277 9.26 2.60 9 22 182.10 81.60 0 2.95 105.8 20070624 132000.00 132411.98 109.1 78.01 16.01 0 10.97 -3.60 410 373 9.14 2.79 9 21 182.10 81.60 0 2.68 110.3 20070624 132000.00 132411.98 113.5 78.01 16.01 0 11.00 13.14 453 414 9.13 2.71 9 20 182.10 81.60 0 2.43 114.7 20070624 132000.00 132411.98 118.8 78.00 16.01 0 11.03 22.98 424 412 9.09 2.42 7 17 182.10 81.60 1 2.14 120.1 20070624 132000.00 132411.98 125.5 77.99 16.01 0 11.09 8.09 404 420 9.00 1.79 5 12 182.10 81.60 2 1.81 126.9 20070624 132000.00 132411.98 133.3 77.98 16.00 0 11.12 0.00 493 510 9.04 2.08 6 15 182.10 81.60 4 1.51 134.8 20070624 132000.00 132411.98 141.8 77.97 16.00 0 11.16 -9.35 570 691 9.05 2.16 6 18 182.10 81.60 5 1.26 143.4 20070624 132000.00 132411.98 151.2 77.96 16.00 0 11.19 -4.48 652 912 9.07 2.23 7 21 182.10 81.60 8 1.02 152.8 20070624 132000.00 132411.98 161.5 77.95 16.00 0 11.22 8.59 717 1227 9.10 2.43 7 28 182.10 81.60 10 0.80 163.2 20070624 132000.00 132411.98 173.3 77.93 16.00 0 11.22 10.00 852 1568 9.15 3.04 9 39 182.10 81.60 13 0.58 175.2 20070624 132000.00 132411.98 185.6 77.92 15.99 0 11.23 6.37 1023 2004 9.19 3.60 12 53 182.10 81.60 15 0.37 187.5 20070624 132000.00 132411.98 199.0 77.90 15.99 0 11.29 -6.86 1170 2519 9.24 3.76 13 64 182.10 81.60 19 0.17 201.1 20070624 132000.00 132411.98 213.5 77.89 15.99 0 11.36 -19.65 973 2465 9.28 3.55 10 56 182.10 81.60 50 0.00 215.7 20070624 132000.00 132411.98 229.3 77.87 15.98 0 11.35 -35.12 895 2309 9.23 3.27 8 47 182.10 81.60 73 0.00 231.7 20070624 132000.00 132411.98 245.9 77.85 15.98 0 11.31 -38.70 905 2195 9.21 3.56 8 47 182.10 81.60 89 0.00 248.4 20070624 132000.00 132411.98 263.1 77.83 15.98 0 11.26 -27.30 926 2218 9.20 4.04 9 52 182.10 81.60 95 0.00 265.8 20070624 132000.00 132411.98 281.6 77.81 15.97 0 11.20 -22.25 919 2243 9.20 4.50 10 60 182.10 81.60 98 0.00 284.5 20070624 132000.00 132411.98 301.3 77.79 15.97 0 11.15 -1.91 931 2332 9.19 4.90 12 68 182.10 81.60 100 0.00 304.4 20070624 132000.00 132411.98 321.7 77.76 15.97 0 11.09 -19.67 989 2372 9.18 6.00 14 80 182.10 81.60 100 0.00 325.0 20070624 132000.00 132411.98 343.2 77.74 15.96 0 11.05 12.22 953 2366 9.18 6.27 15 86 182.10 81.60 100 0.00 346.8 20070624 132000.00 132411.98 365.9 77.72 15.96 0 10.96 15.55 961 2360 9.19 7.99 19 110 182.10 81.60 100 0.00 369.6 20070624 132000.00 132411.98 390.2 77.69 15.95 0 10.91 -10.85 1097 2375 9.36 14.93 38 190 182.10 81.60 100 0.00 394.2 20070624 132000.00 132411.98 412.1 77.67 15.95 0 10.85 -27.20 1146 2485 9.36 18.45 47 235 182.10 81.60 100 0.00 416.3 20070624 132000.00 132411.98 437.9 77.64 15.95 0 10.74 -56.17 1477 2402 9.51 37.35 117 438 182.10 81.60 100 0.00 442.4 20070624 132000.00 132411.98 466.7 77.61 15.94 0 10.71 -84.62 1301 2438 9.69 58.17 177 746 182.10 81.60 100 0.00 471.4 20070624 132600.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 583.03 3232 3232 182.10 81.60 0 5.51 78.1 20070624 132600.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.25 359.53 3369 3369 182.10 81.60 0 5.26 81.8 20070624 132600.00 133000.00 84.6 78.04 16.01 0 9.08 236.40 374 374 9.63 164.13 3054 3054 182.10 81.60 1 4.94 85.5 20070624 132600.00 133000.00 89.2 78.04 16.01 0 10.10 10.96 249 249 8.75 8.51 46 46 182.10 81.60 1 4.48 90.1 20070624 132600.00 133000.00 93.2 78.03 16.01 0 10.61 -22.69 251 251 8.94 3.90 48 48 182.10 81.60 0 4.08 94.2 20070624 132600.00 133000.00 97.2 78.03 16.01 0 10.83 -4.19 196 261 9.82 3.21 25 81 182.10 81.60 0 3.57 98.3 20070624 132600.00 133000.00 101.0 78.02 16.01 0 10.85 -14.33 238 244 9.50 3.29 16 40 182.10 81.60 0 3.22 102.1 20070624 132600.00 133000.00 104.7 78.02 16.01 0 10.90 -3.17 284 273 9.26 2.96 11 24 182.10 81.60 0 2.95 105.8 20070624 132600.00 133000.00 109.2 78.01 16.01 0 10.96 -1.55 369 377 9.18 2.94 9 23 182.10 81.60 0 2.68 110.3 20070624 132600.00 133000.00 113.6 78.01 16.01 0 10.98 -1.05 405 403 9.15 2.99 9 22 182.10 81.60 0 2.43 114.8 20070624 132600.00 133000.00 118.8 78.00 16.01 0 11.01 4.41 398 406 9.11 2.54 7 18 182.10 81.60 1 2.14 120.1 20070624 132600.00 133000.00 125.5 77.99 16.01 0 11.05 2.19 421 401 9.00 1.96 6 13 182.10 81.60 2 1.81 126.8 20070624 132600.00 133000.00 133.4 77.98 16.00 0 11.08 -0.31 506 517 9.05 2.35 7 17 182.10 81.60 4 1.51 134.8 20070624 132600.00 133000.00 141.8 77.97 16.00 0 11.12 1.37 611 697 9.06 2.55 7 20 182.10 81.60 5 1.26 143.3 20070624 132600.00 133000.00 151.2 77.96 16.00 0 11.16 4.60 668 900 9.07 2.67 8 23 182.10 81.60 8 1.02 152.8 20070624 132600.00 133000.00 161.6 77.95 16.00 0 11.20 4.91 717 1216 9.12 2.68 8 30 182.10 81.60 10 0.80 163.3 20070624 132600.00 133000.00 173.4 77.93 16.00 0 11.22 -1.58 844 1566 9.16 3.00 9 39 182.10 81.60 13 0.58 175.2 20070624 132600.00 133000.00 185.7 77.92 15.99 0 11.27 -15.50 968 2072 9.22 3.30 11 52 182.10 81.60 15 0.37 187.6 20070624 132600.00 133000.00 199.0 77.90 15.99 0 11.30 -40.22 1164 2592 9.24 3.60 13 64 182.10 81.60 19 0.17 201.1 20070624 132600.00 133000.00 213.6 77.89 15.99 0 11.35 -31.95 975 2487 9.28 3.53 10 58 182.10 81.60 50 0.00 215.8 20070624 132600.00 133000.00 229.2 77.87 15.98 0 11.33 -30.77 934 2334 9.23 3.54 9 50 182.10 81.60 73 0.00 231.6 20070624 132600.00 133000.00 246.0 77.85 15.98 0 11.27 -23.20 903 2241 9.22 3.86 9 53 182.10 81.60 89 0.00 248.5 20070624 132600.00 133000.00 263.0 77.83 15.98 0 11.22 -19.53 930 2250 9.20 4.32 10 58 182.10 81.60 95 0.00 265.7 20070624 132600.00 133000.00 281.6 77.81 15.97 0 11.15 -0.76 948 2239 9.19 5.09 12 66 182.10 81.60 98 0.00 284.5 20070624 132600.00 133000.00 301.3 77.79 15.97 0 11.09 -2.56 957 2260 9.18 5.76 14 75 182.10 81.60 100 0.00 304.4 20070624 132600.00 133000.00 321.7 77.76 15.97 0 11.05 7.39 984 2370 9.17 6.39 15 84 182.10 81.60 100 0.00 325.0 20070624 132600.00 133000.00 343.2 77.74 15.96 0 10.98 -16.11 973 2305 9.17 7.55 18 99 182.10 81.60 100 0.00 346.8 20070624 132600.00 133000.00 366.0 77.72 15.96 0 10.92 -5.59 1018 2389 9.19 9.45 23 124 182.10 81.60 100 0.00 369.7 20070624 132600.00 133000.00 390.2 77.69 15.95 0 10.88 13.65 1016 2423 9.35 15.16 36 200 182.10 81.60 100 0.00 394.2 20070624 132600.00 133000.00 411.9 77.67 15.95 0 10.80 23.78 1151 2268 9.35 20.38 54 241 182.10 81.60 100 0.00 416.1 20070624 132600.00 133000.00 437.7 77.64 15.95 0 10.73 20.04 1197 2205 9.49 34.38 96 398 182.10 81.60 100 0.00 442.2 20070624 132600.00 133000.00 466.5 77.61 15.94 0 10.74 -92.41 1198 2875 9.71 54.33 161 853 182.10 81.60 100 0.00 471.2 20070624 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 464.37 2263 2263 182.10 81.60 0 5.51 78.1 20070624 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 302.66 2727 2727 182.10 81.60 0 5.26 81.8 20070624 133000.00 133500.00 84.7 78.04 16.01 0 9.55 395.11 2227 2227 9.51 138.07 3139 3139 182.10 81.60 1 4.94 85.6 20070624 133000.00 133500.00 89.1 78.04 16.01 0 9.95 -9.34 112 112 8.67 8.40 45 45 182.10 81.60 1 4.48 90.1 20070624 133000.00 133500.00 93.2 78.03 16.01 0 10.57 -24.01 134 134 8.70 3.44 15 15 182.10 81.60 0 3.51 94.2 20070624 133000.00 133500.00 97.3 78.03 16.01 0 10.94 -8.12 134 275 9.98 2.59 19 87 182.10 81.60 0 3.57 98.3 20070624 133000.00 133500.00 100.9 78.02 16.01 0 10.88 -20.30 199 243 9.53 2.75 13 37 182.10 81.60 0 3.22 102.0 20070624 133000.00 133500.00 104.7 78.02 16.01 0 10.90 -12.22 284 293 9.20 2.55 9 21 182.10 81.60 0 2.95 105.8 20070624 133000.00 133500.00 109.2 78.01 16.01 0 10.96 -6.53 393 395 9.13 2.61 9 21 182.10 81.60 0 2.68 110.3 20070624 133000.00 133500.00 113.6 78.01 16.01 0 10.99 -10.59 423 402 9.08 2.57 8 19 182.10 81.60 0 2.43 114.8 20070624 133000.00 133500.00 118.8 78.00 16.01 0 11.02 10.83 381 385 9.04 2.14 6 15 182.10 81.60 1 2.14 120.1 20070624 133000.00 133500.00 125.5 77.99 16.01 0 11.07 9.13 403 410 8.95 1.66 5 11 182.10 81.60 2 1.81 126.8 20070624 133000.00 133500.00 133.4 77.98 16.00 0 11.10 0.30 507 545 8.99 2.00 6 15 182.10 81.60 4 1.51 134.8 20070624 133000.00 133500.00 141.8 77.97 16.00 0 11.11 11.42 623 722 9.00 2.20 7 18 182.10 81.60 5 1.26 143.3 20070624 133000.00 133500.00 151.2 77.96 16.00 0 11.17 21.85 689 950 9.02 2.24 7 22 182.10 81.60 9 1.02 152.8 20070624 133000.00 133500.00 161.6 77.95 16.00 0 11.21 21.64 740 1223 9.05 2.25 7 25 182.10 81.60 10 0.80 163.3 20070624 133000.00 133500.00 173.4 77.93 16.00 0 11.23 5.44 850 1610 9.09 2.59 8 34 182.10 81.60 13 0.58 175.2 20070624 133000.00 133500.00 185.5 77.92 15.99 0 11.26 -13.21 1025 2073 9.16 3.02 10 46 182.10 81.60 15 0.37 187.5 20070624 133000.00 133500.00 199.1 77.90 15.99 0 11.32 -50.41 1203 2617 9.18 3.16 11 55 182.10 81.60 19 0.17 201.2 20070624 133000.00 133500.00 213.6 77.89 15.99 0 11.36 -42.82 1027 2531 9.22 3.27 9 52 182.10 81.60 50 0.00 215.8 20070624 133000.00 133500.00 229.3 77.87 15.98 0 11.32 -38.37 929 2290 9.19 3.37 8 46 182.10 81.60 73 0.00 231.7 20070624 133000.00 133500.00 245.9 77.85 15.98 0 11.26 -32.45 911 2202 9.17 3.66 9 48 182.10 81.60 89 0.00 248.5 20070624 133000.00 133500.00 263.0 77.83 15.98 0 11.20 -21.28 896 2254 9.16 4.03 9 54 182.10 81.60 95 0.00 265.8 20070624 133000.00 133500.00 281.5 77.81 15.97 0 11.17 -10.69 934 2244 9.15 4.47 11 59 182.10 81.60 98 0.00 284.5 20070624 133000.00 133500.00 301.3 77.79 15.97 0 11.09 5.51 941 2264 9.14 5.27 12 69 182.10 81.60 100 0.00 304.4 20070624 133000.00 133500.00 321.6 77.76 15.97 0 11.06 -2.49 914 2318 9.13 5.33 12 73 182.10 81.60 100 0.00 324.9 20070624 133000.00 133500.00 343.2 77.74 15.96 0 10.99 3.76 926 2366 9.14 6.35 15 91 182.10 81.60 100 0.00 346.7 20070624 133000.00 133500.00 365.9 77.72 15.96 0 10.94 14.00 975 2351 9.15 7.76 18 103 182.10 81.60 100 0.00 369.6 20070624 133000.00 133500.00 390.2 77.69 15.95 0 10.88 8.24 1018 2444 9.32 14.26 34 189 182.10 81.60 100 0.00 394.2 20070624 133000.00 133500.00 411.9 77.67 15.95 0 10.82 -39.89 1124 2450 9.34 17.82 46 232 182.10 81.60 100 0.00 416.1 20070624 133000.00 133500.00 438.0 77.64 15.95 0 10.74 12.82 1172 2441 9.48 31.64 84 402 182.10 81.60 100 0.00 442.4 20070624 133000.00 133500.00 466.8 77.61 15.94 0 10.69 -0.01 1372 2780 9.67 59.93 187 848 182.10 81.60 100 0.00 471.5 20070624 133500.00 134000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.10 514.34 2500 2500 182.10 81.60 0 5.51 78.0 20070624 133500.00 134000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.19 328.27 2928 2928 182.10 81.60 0 5.26 81.7 20070624 133500.00 134000.00 84.6 78.04 16.01 0 7.83 37.81 6 6 7.83 5.09 6 6 182.10 81.60 1 4.94 85.6 20070624 133500.00 134000.00 88.8 78.04 16.01 0 10.69 -14.43 3 3 11.51 7.48 22 22 182.10 81.60 1 4.48 89.8 20070624 133500.00 134000.00 93.2 78.03 16.01 0 10.59 9.56 162 162 8.92 5.42 24 24 182.10 81.60 0 3.61 94.2 20070624 133500.00 134000.00 97.6 78.02 16.01 0 10.89 -19.54 181 293 9.85 3.25 22 81 182.10 81.60 0 3.57 98.6 20070624 133500.00 134000.00 101.0 78.02 16.01 0 10.85 -24.56 246 244 9.47 2.86 15 36 182.10 81.60 0 3.22 102.1 20070624 133500.00 134000.00 104.7 78.02 16.01 0 10.89 -14.48 299 286 9.22 2.74 10 23 182.10 81.60 0 2.95 105.9 20070624 133500.00 134000.00 109.2 78.01 16.01 0 10.96 3.36 403 373 9.14 2.79 9 21 182.10 81.60 0 2.68 110.3 20070624 133500.00 134000.00 113.7 78.00 16.01 0 10.98 2.19 435 396 9.11 2.86 9 20 182.10 81.60 0 2.43 114.9 20070624 133500.00 134000.00 118.9 78.00 16.01 0 11.02 3.37 401 386 9.07 2.27 7 16 182.10 81.60 1 2.14 120.2 20070624 133500.00 134000.00 125.6 77.99 16.01 0 11.06 1.99 421 420 8.99 1.86 5 13 182.10 81.60 2 1.81 126.9 20070624 133500.00 134000.00 133.3 77.98 16.00 0 11.06 3.08 494 541 9.03 2.28 7 17 182.10 81.60 4 1.51 134.7 20070624 133500.00 134000.00 141.9 77.97 16.00 0 11.12 15.09 573 699 9.02 2.26 6 18 182.10 81.60 5 1.26 143.4 20070624 133500.00 134000.00 151.2 77.96 16.00 0 11.17 22.47 657 913 9.05 2.26 7 21 182.10 81.60 9 1.02 152.8 20070624 133500.00 134000.00 161.6 77.95 16.00 0 11.21 13.46 731 1238 9.08 2.41 7 27 182.10 81.60 10 0.80 163.3 20070624 133500.00 134000.00 173.4 77.93 16.00 0 11.23 -3.16 890 1625 9.13 2.82 9 37 182.10 81.60 13 0.58 175.2 20070624 133500.00 134000.00 185.6 77.92 15.99 0 11.28 -18.05 1055 2153 9.20 3.25 11 51 182.10 81.60 15 0.37 187.6 20070624 133500.00 134000.00 199.1 77.90 15.99 0 11.34 -41.77 1219 2717 9.23 3.28 12 59 182.10 81.60 19 0.17 201.2 20070624 133500.00 134000.00 213.7 77.89 15.99 0 11.35 -36.12 1010 2595 9.26 3.53 10 58 182.10 81.60 50 0.00 215.9 20070624 133500.00 134000.00 229.4 77.87 15.98 0 11.30 -19.22 937 2377 9.21 3.65 9 52 182.10 81.60 73 0.00 231.8 20070624 133500.00 134000.00 245.9 77.85 15.98 0 11.25 -10.80 919 2283 9.20 3.89 9 54 182.10 81.60 89 0.00 248.5 20070624 133500.00 134000.00 263.1 77.83 15.98 0 11.19 -11.72 899 2281 9.17 4.25 10 58 182.10 81.60 95 0.00 265.8 20070624 133500.00 134000.00 281.7 77.81 15.97 0 11.15 7.20 909 2358 9.17 4.66 11 67 182.10 81.60 98 0.00 284.6 20070624 133500.00 134000.00 301.3 77.79 15.97 0 11.09 4.06 927 2394 9.15 5.14 12 73 182.10 81.60 100 0.00 304.5 20070624 133500.00 134000.00 321.6 77.76 15.97 0 11.02 19.85 942 2478 9.15 6.20 14 89 182.10 81.60 100 0.00 324.9 20070624 133500.00 134000.00 343.3 77.74 15.96 0 10.97 -0.84 963 2535 9.15 7.18 17 104 182.10 81.60 100 0.00 346.8 20070624 133500.00 134000.00 365.9 77.72 15.96 0 10.90 8.62 981 2549 9.16 8.94 21 128 182.10 81.60 100 0.00 369.6 20070624 133500.00 134000.00 390.2 77.69 15.95 0 10.83 42.16 1128 2505 9.34 17.62 45 232 182.10 81.60 100 0.00 394.2 20070624 133500.00 134000.00 412.0 77.67 15.95 0 10.78 0.39 1099 2610 9.34 19.61 51 276 182.10 81.60 100 0.00 416.2 20070624 133500.00 134000.00 437.6 77.64 15.95 0 10.73 102.98 1153 2671 9.50 32.63 88 466 182.10 81.60 100 0.00 442.0 20070624 133500.00 134000.00 466.7 77.61 15.94 0 10.74 -26.91 1064 3110 9.70 49.19 137 886 182.10 81.60 100 0.00 471.4 20070624 134000.00 134500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.36 797.79 4529 4529 182.10 81.60 0 5.51 78.2 20070624 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.36 446.77 4292 4292 182.10 81.60 0 5.26 81.8 20070624 134000.00 134500.00 84.7 78.04 16.01 0 8.97 514.37 248 248 7.47 29.92 8 8 182.10 81.60 1 4.94 85.6 20070624 134000.00 134500.00 89.1 78.04 16.01 0 10.03 -11.50 198 198 8.88 11.41 66 66 182.10 81.60 1 4.48 90.0 20070624 134000.00 134500.00 93.2 78.03 16.01 0 10.56 -10.98 181 181 8.99 5.31 34 34 182.10 81.60 0 3.78 94.2 20070624 134000.00 134500.00 97.3 78.03 16.01 0 10.71 -17.88 281 214 9.70 3.81 38 80 182.10 81.60 0 3.57 98.4 20070624 134000.00 134500.00 101.0 78.02 16.01 0 10.83 -20.57 253 218 9.56 4.00 21 45 182.10 81.60 0 3.22 102.0 20070624 134000.00 134500.00 104.6 78.02 16.01 0 10.91 -13.51 261 289 9.36 3.76 12 31 182.10 81.60 0 2.95 105.8 20070624 134000.00 134500.00 109.1 78.01 16.01 0 10.92 -6.95 372 345 9.23 3.87 12 27 182.10 81.60 0 2.68 110.3 20070624 134000.00 134500.00 113.6 78.01 16.01 0 10.97 -8.14 372 398 9.23 3.85 11 27 182.10 81.60 0 2.43 114.8 20070624 134000.00 134500.00 118.8 78.00 16.01 0 10.99 1.26 347 372 9.21 3.04 9 22 182.10 81.60 1 2.14 120.1 20070624 134000.00 134500.00 125.5 77.99 16.01 0 11.04 -9.18 399 408 9.11 2.42 7 17 182.10 81.60 2 1.81 126.9 20070624 134000.00 134500.00 133.4 77.98 16.00 0 11.05 3.82 479 518 9.12 3.05 9 22 182.10 81.60 4 1.51 134.8 20070624 134000.00 134500.00 141.9 77.97 16.00 0 11.13 -6.22 561 694 9.14 2.86 8 23 182.10 81.60 5 1.26 143.4 20070624 134000.00 134500.00 151.1 77.96 16.00 0 11.16 1.45 605 901 9.15 3.09 8 27 182.10 81.60 9 1.02 152.7 20070624 134000.00 134500.00 161.5 77.95 16.00 0 11.20 -12.70 734 1233 9.18 3.27 9 35 182.10 81.60 10 0.80 163.2 20070624 134000.00 134500.00 173.4 77.93 16.00 0 11.21 -11.58 889 1667 9.23 3.72 12 50 182.10 81.60 13 0.58 175.2 20070624 134000.00 134500.00 185.6 77.92 15.99 0 11.25 -33.78 1115 2230 9.28 4.27 15 68 182.10 81.60 15 0.37 187.6 20070624 134000.00 134500.00 198.9 77.90 15.99 0 11.29 -9.91 1241 2621 9.30 4.34 16 76 182.10 81.60 19 0.17 201.0 20070624 134000.00 134500.00 213.6 77.89 15.99 0 11.33 0.48 1019 2486 9.34 4.47 13 71 182.10 81.60 50 0.00 215.9 20070624 134000.00 134500.00 229.3 77.87 15.98 0 11.30 -4.23 913 2299 9.30 4.40 11 62 182.10 81.60 73 0.00 231.7 20070624 134000.00 134500.00 245.9 77.85 15.98 0 11.24 -8.35 882 2146 9.28 4.88 11 64 182.10 81.60 89 0.00 248.5 20070624 134000.00 134500.00 263.0 77.83 15.98 0 11.17 9.13 882 2054 9.27 5.40 13 68 182.10 81.60 95 0.00 265.8 20070624 134000.00 134500.00 281.6 77.81 15.97 0 11.16 5.54 896 2163 9.25 5.53 13 72 182.10 81.60 98 0.00 284.5 20070624 134000.00 134500.00 301.4 77.79 15.97 0 11.09 18.42 893 2126 9.25 6.35 15 82 182.10 81.60 100 0.00 304.5 20070624 134000.00 134500.00 321.7 77.76 15.97 0 11.05 18.84 909 2227 9.23 6.99 16 91 182.10 81.60 100 0.00 325.0 20070624 134000.00 134500.00 343.2 77.74 15.96 0 11.01 -12.88 937 2349 9.25 8.18 19 110 182.10 81.60 100 0.00 346.7 20070624 134000.00 134500.00 365.9 77.72 15.96 0 10.93 0.48 997 2361 9.26 10.53 25 138 182.10 81.60 100 0.00 369.6 20070624 134000.00 134500.00 390.1 77.69 15.95 0 10.90 5.39 967 2373 9.43 16.79 39 225 182.10 81.60 100 0.00 394.1 20070624 134000.00 134500.00 412.0 77.67 15.95 0 10.78 -11.53 1145 2184 9.44 25.45 65 289 182.10 81.60 100 0.00 416.2 20070624 134000.00 134500.00 438.1 77.64 15.95 0 10.77 -88.36 1202 2621 9.59 37.29 105 519 182.10 81.60 100 0.00 442.5 20070624 134000.00 134500.00 466.8 77.61 15.94 0 10.68 -66.88 1095 2482 9.79 70.84 199 1000 182.10 81.60 100 0.00 471.5 20070624 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 520.22 2811 2811 182.10 81.60 0 5.51 78.1 20070624 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 332.71 3020 3020 182.10 81.60 0 5.26 81.8 20070624 134500.00 135000.00 84.3 78.04 16.01 0 8.53 5416.02 119 119 8.53 123.02 119 119 182.10 81.60 1 4.94 85.2 20070624 134500.00 135000.00 89.0 78.04 16.01 0 9.97 -21.39 256 256 8.89 14.06 78 78 182.10 81.60 1 4.48 90.0 20070624 134500.00 135000.00 93.5 78.03 16.01 0 10.60 -12.58 176 176 8.90 5.13 26 26 182.10 81.60 0 3.67 94.5 20070624 134500.00 135000.00 97.4 78.03 16.01 0 10.88 -12.75 166 266 9.90 3.17 23 84 182.10 81.60 0 3.57 98.5 20070624 134500.00 135000.00 100.9 78.02 16.01 0 10.87 -11.09 220 231 9.52 2.83 14 36 182.10 81.60 0 3.22 102.0 20070624 134500.00 135000.00 104.6 78.02 16.01 0 10.91 -11.37 298 281 9.22 2.51 10 22 182.10 81.60 0 2.95 105.8 20070624 134500.00 135000.00 109.1 78.01 16.01 0 10.98 -8.50 363 381 9.16 2.61 8 20 182.10 81.60 0 2.68 110.3 20070624 134500.00 135000.00 113.6 78.01 16.01 0 11.00 -0.48 384 389 9.12 2.62 8 19 182.10 81.60 0 2.43 114.8 20070624 134500.00 135000.00 118.8 78.00 16.01 0 11.02 3.70 381 369 9.07 2.21 6 15 182.10 81.60 1 2.14 120.1 20070624 134500.00 135000.00 125.5 77.99 16.01 0 11.06 0.94 400 428 9.00 1.85 5 13 182.10 81.60 2 1.81 126.8 20070624 134500.00 135000.00 133.3 77.98 16.00 0 11.09 13.02 489 530 9.02 2.10 6 15 182.10 81.60 4 1.51 134.8 20070624 134500.00 135000.00 141.9 77.97 16.00 0 11.16 -4.22 546 695 9.02 2.01 5 16 182.10 81.60 5 1.26 143.4 20070624 134500.00 135000.00 151.2 77.96 16.00 0 11.20 -11.59 636 929 9.04 2.17 6 20 182.10 81.60 9 1.02 152.8 20070624 134500.00 135000.00 161.6 77.95 16.00 0 11.21 -9.65 791 1276 9.08 2.55 8 28 182.10 81.60 10 0.80 163.3 20070624 134500.00 135000.00 173.3 77.93 16.00 0 11.22 -22.74 949 1709 9.12 3.02 10 40 182.10 81.60 13 0.58 175.2 20070624 134500.00 135000.00 185.6 77.92 15.99 0 11.24 -9.98 1166 2246 9.19 3.59 13 57 182.10 81.60 15 0.37 187.5 20070624 134500.00 135000.00 199.1 77.90 15.99 0 11.28 -9.27 1231 2706 9.20 3.58 13 63 182.10 81.60 19 0.17 201.2 20070624 134500.00 135000.00 213.6 77.89 15.99 0 11.29 1.68 997 2542 9.23 3.71 11 60 182.10 81.60 50 0.00 215.8 20070624 134500.00 135000.00 229.4 77.87 15.98 0 11.30 10.20 898 2400 9.18 3.25 8 49 182.10 81.60 73 0.00 231.7 20070624 134500.00 135000.00 245.8 77.85 15.98 0 11.26 10.74 863 2269 9.17 3.50 8 49 182.10 81.60 89 0.00 248.4 20070624 134500.00 135000.00 263.0 77.83 15.98 0 11.22 14.77 856 2306 9.15 3.68 8 52 182.10 81.60 95 0.00 265.8 20070624 134500.00 135000.00 281.7 77.81 15.97 0 11.17 12.01 860 2364 9.13 3.89 9 57 182.10 81.60 98 0.00 284.6 20070624 134500.00 135000.00 301.3 77.79 15.97 0 11.11 5.95 869 2354 9.12 4.49 10 66 182.10 81.60 100 0.00 304.4 20070624 134500.00 135000.00 321.7 77.76 15.97 0 11.06 16.91 872 2465 9.12 5.03 11 76 182.10 81.60 100 0.00 325.1 20070624 134500.00 135000.00 343.2 77.74 15.96 0 11.01 16.76 903 2527 9.13 5.89 14 89 182.10 81.60 100 0.00 346.7 20070624 134500.00 135000.00 365.8 77.72 15.96 0 10.95 13.31 942 2557 9.14 7.26 17 106 182.10 81.60 100 0.00 369.6 20070624 134500.00 135000.00 390.2 77.69 15.95 0 10.89 26.64 988 2567 9.33 13.44 32 194 182.10 81.60 100 0.00 394.2 20070624 134500.00 135000.00 412.0 77.67 15.95 0 10.82 57.26 1065 2654 9.33 16.91 42 244 182.10 81.60 100 0.00 416.2 20070624 134500.00 135000.00 437.9 77.64 15.95 0 10.73 56.82 1148 2610 9.48 31.78 84 433 182.10 81.60 100 0.00 442.3 20070624 134500.00 135000.00 466.7 77.61 15.94 0 10.70 -5.43 1088 2850 9.69 54.03 150 870 182.10 81.60 100 0.00 471.4 20070624 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 489.11 2499 2499 182.10 81.60 0 5.51 78.0 20070624 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 309.53 2814 2814 182.10 81.60 0 5.26 81.7 20070624 135000.00 135500.00 84.7 78.04 16.01 0 9.20 1078.02 441 441 9.48 115.37 1691 1691 182.10 81.60 1 4.94 85.6 20070624 135000.00 135500.00 89.0 78.04 16.01 0 9.99 -9.84 242 242 8.67 9.50 50 50 182.10 81.60 1 4.48 90.0 20070624 135000.00 135500.00 93.2 78.03 16.01 0 10.56 -8.05 231 231 8.86 3.70 43 43 182.10 81.60 0 4.05 94.2 20070624 135000.00 135500.00 97.3 78.03 16.01 0 10.77 -18.84 221 234 9.68 2.56 24 64 182.10 81.60 0 3.57 98.4 20070624 135000.00 135500.00 101.0 78.02 16.01 0 10.89 -27.67 194 229 9.57 2.63 13 37 182.10 81.60 0 3.22 102.1 20070624 135000.00 135500.00 104.7 78.02 16.01 0 10.91 -14.92 260 281 9.25 2.45 9 22 182.10 81.60 0 2.95 105.8 20070624 135000.00 135500.00 109.1 78.01 16.01 0 10.95 -6.72 353 357 9.14 2.58 8 20 182.10 81.60 0 2.68 110.3 20070624 135000.00 135500.00 113.6 78.00 16.01 0 10.98 2.48 382 387 9.10 2.59 8 18 182.10 81.60 0 2.43 114.8 20070624 135000.00 135500.00 118.9 78.00 16.01 0 10.99 7.88 378 364 9.04 2.28 7 15 182.10 81.60 1 2.14 120.1 20070624 135000.00 135500.00 125.5 77.99 16.01 0 11.04 19.02 400 420 8.97 1.82 5 13 182.10 81.60 2 1.81 126.9 20070624 135000.00 135500.00 133.4 77.98 16.00 0 11.08 19.13 457 520 9.00 2.05 6 15 182.10 81.60 4 1.51 134.8 20070624 135000.00 135500.00 141.9 77.97 16.00 0 11.14 14.84 551 679 9.00 1.98 6 16 182.10 81.60 5 1.26 143.4 20070624 135000.00 135500.00 151.2 77.96 16.00 0 11.20 -0.06 669 948 9.03 2.07 6 20 182.10 81.60 9 1.02 152.8 20070624 135000.00 135500.00 161.6 77.95 16.00 0 11.19 -4.82 830 1314 9.06 2.58 8 29 182.10 81.60 10 0.80 163.3 20070624 135000.00 135500.00 173.4 77.93 16.00 0 11.19 13.89 1003 1687 9.11 3.18 11 41 182.10 81.60 13 0.58 175.2 20070624 135000.00 135500.00 185.6 77.92 15.99 0 11.23 21.04 1169 2248 9.17 3.61 13 57 182.10 81.60 15 0.37 187.5 20070624 135000.00 135500.00 199.0 77.90 15.99 0 11.27 16.21 1175 2693 9.20 3.42 12 63 182.10 81.60 19 0.17 201.1 20070624 135000.00 135500.00 213.5 77.89 15.99 0 11.29 12.93 955 2541 9.22 3.62 10 60 182.10 81.60 50 0.00 215.8 20070624 135000.00 135500.00 229.2 77.87 15.98 0 11.30 16.83 869 2374 9.18 3.20 8 48 182.10 81.60 73 0.00 231.6 20070624 135000.00 135500.00 245.8 77.85 15.98 0 11.26 14.23 837 2232 9.15 3.30 7 46 182.10 81.60 89 0.00 248.4 20070624 135000.00 135500.00 263.1 77.83 15.98 0 11.23 11.98 816 2326 9.15 3.32 7 50 182.10 81.60 95 0.00 265.8 20070624 135000.00 135500.00 281.7 77.81 15.97 0 11.18 6.41 831 2311 9.13 3.75 8 55 182.10 81.60 98 0.00 284.6 20070624 135000.00 135500.00 301.2 77.79 15.97 0 11.12 9.41 872 2383 9.12 4.28 10 63 182.10 81.60 100 0.00 304.3 20070624 135000.00 135500.00 321.6 77.76 15.97 0 11.06 13.65 902 2429 9.12 5.19 12 75 182.10 81.60 100 0.00 324.9 20070624 135000.00 135500.00 343.3 77.74 15.96 0 11.00 19.12 890 2492 9.13 5.99 14 90 182.10 81.60 100 0.00 346.8 20070624 135000.00 135500.00 365.8 77.72 15.96 0 10.94 6.80 942 2506 9.15 7.59 18 109 182.10 81.60 100 0.00 369.6 20070624 135000.00 135500.00 390.2 77.69 15.95 0 10.90 11.18 996 2594 9.32 13.27 32 193 182.10 81.60 100 0.00 394.2 20070624 135000.00 135500.00 411.8 77.67 15.95 0 10.82 -8.96 1087 2694 9.34 17.48 44 251 182.10 81.60 100 0.00 415.9 20070624 135000.00 135500.00 437.9 77.64 15.95 0 10.75 44.40 1068 2661 9.49 29.06 74 423 182.10 81.60 100 0.00 442.3 20070624 135000.00 135500.00 466.8 77.61 15.94 0 10.73 85.56 1262 2867 9.68 53.86 162 819 182.10 81.60 100 0.00 471.5 20070624 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 460.94 2416 2416 182.10 81.60 0 5.51 78.1 20070624 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 302.27 2666 2666 182.10 81.60 0 5.26 81.8 20070624 135500.00 140000.00 84.7 78.04 16.01 0 8.33 -41.25 1 1 8.33 1.00 1 1 182.10 81.60 1 4.94 85.6 20070624 135500.00 140000.00 88.7 78.04 16.01 0 10.86 21.27 3 3 11.67 5.77 20 20 182.10 81.60 1 4.48 89.7 20070624 135500.00 140000.00 93.2 78.03 16.01 0 10.57 -6.29 211 211 8.79 3.46 32 32 182.10 81.60 0 3.97 94.2 20070624 135500.00 140000.00 97.3 78.03 16.01 0 10.84 -28.55 187 269 9.76 2.57 20 69 182.10 81.60 0 3.57 98.3 20070624 135500.00 140000.00 101.0 78.02 16.01 0 10.86 -29.80 214 232 9.46 2.62 12 33 182.10 81.60 0 3.22 102.0 20070624 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -17.13 271 274 9.20 2.42 8 20 182.10 81.60 0 2.95 105.8 20070624 135500.00 140000.00 109.2 78.01 16.01 0 10.95 -18.00 367 368 9.09 2.57 8 19 182.10 81.60 0 2.68 110.3 20070624 135500.00 140000.00 113.6 78.01 16.01 0 10.96 -1.40 391 379 9.08 2.54 8 18 182.10 81.60 0 2.43 114.8 20070624 135500.00 140000.00 118.8 78.00 16.01 0 10.98 9.53 387 361 9.03 2.16 7 15 182.10 81.60 1 2.14 120.1 20070624 135500.00 140000.00 125.6 77.99 16.01 0 11.00 9.18 405 384 8.95 1.84 5 12 182.10 81.60 2 1.81 126.9 20070624 135500.00 140000.00 133.3 77.98 16.00 0 11.07 9.00 472 500 8.97 1.91 5 14 182.10 81.60 4 1.51 134.7 20070624 135500.00 140000.00 141.9 77.97 16.00 0 11.15 -3.83 542 678 8.99 1.84 5 15 182.10 81.60 5 1.26 143.4 20070624 135500.00 140000.00 151.1 77.96 16.00 0 11.18 -6.25 683 950 9.00 2.07 6 20 182.10 81.60 9 1.02 152.6 20070624 135500.00 140000.00 161.5 77.95 16.00 0 11.18 -1.33 810 1309 9.05 2.53 8 28 182.10 81.60 10 0.80 163.2 20070624 135500.00 140000.00 173.4 77.93 16.00 0 11.18 26.30 958 1687 9.10 3.10 10 41 182.10 81.60 13 0.58 175.2 20070624 135500.00 140000.00 185.5 77.92 15.99 0 11.21 17.73 1058 2105 9.16 3.47 12 54 182.10 81.60 15 0.37 187.5 20070624 135500.00 140000.00 199.1 77.90 15.99 0 11.26 7.64 1154 2592 9.18 3.44 12 60 182.10 81.60 19 0.17 201.2 20070624 135500.00 140000.00 213.5 77.89 15.99 0 11.31 7.59 949 2482 9.22 3.36 9 55 182.10 81.60 50 0.00 215.7 20070624 135500.00 140000.00 229.3 77.87 15.98 0 11.31 8.44 862 2295 9.17 3.10 7 44 182.10 81.60 73 0.00 231.7 20070624 135500.00 140000.00 245.9 77.85 15.98 0 11.29 -2.92 801 2243 9.15 2.96 7 43 182.10 81.60 89 0.00 248.5 20070624 135500.00 140000.00 263.0 77.83 15.98 0 11.25 3.41 815 2275 9.14 3.22 7 46 182.10 81.60 95 0.00 265.7 20070624 135500.00 140000.00 281.6 77.81 15.97 0 11.19 -11.99 825 2256 9.13 3.56 8 52 182.10 81.60 98 0.00 284.5 20070624 135500.00 140000.00 301.2 77.79 15.97 0 11.13 0.37 832 2300 9.12 4.10 9 60 182.10 81.60 100 0.00 304.4 20070624 135500.00 140000.00 321.7 77.76 15.97 0 11.07 11.98 913 2378 9.12 5.16 12 73 182.10 81.60 100 0.00 325.0 20070624 135500.00 140000.00 343.2 77.74 15.96 0 11.01 -8.51 903 2440 9.13 5.97 14 87 182.10 81.60 100 0.00 346.7 20070624 135500.00 140000.00 365.8 77.72 15.96 0 10.96 -2.60 941 2466 9.15 7.25 17 103 182.10 81.60 100 0.00 369.5 20070624 135500.00 140000.00 390.1 77.69 15.95 0 10.85 53.93 1041 2406 9.33 15.36 39 207 182.10 81.60 100 0.00 394.1 20070624 135500.00 140000.00 412.0 77.67 15.95 0 10.82 15.46 1042 2563 9.33 16.95 42 239 182.10 81.60 100 0.00 416.2 20070624 135500.00 140000.00 437.8 77.64 15.95 0 10.78 -16.74 1142 2532 9.46 27.33 71 358 182.10 81.60 100 0.00 442.2 20070624 135500.00 140000.00 466.6 77.61 15.94 0 10.71 30.93 984 2317 9.67 45.86 127 658 182.10 81.60 100 0.00 471.3 20070624 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 488.00 2355 2355 182.10 81.60 0 5.51 78.1 20070624 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 301.52 2721 2721 182.10 81.60 0 5.26 81.8 20070624 140000.00 140500.00 84.6 78.04 16.01 0 6.06 3995.80 1 1 4.56 127.89 0 0 182.10 81.60 1 4.94 85.5 20070624 140000.00 140500.00 89.1 78.04 16.01 0 9.99 -7.79 211 211 8.69 8.80 48 48 182.10 81.60 1 4.48 90.1 20070624 140000.00 140500.00 93.2 78.03 16.01 0 10.54 -9.20 156 156 8.76 3.51 23 23 182.10 81.60 0 3.75 94.2 20070624 140000.00 140500.00 97.3 78.03 16.01 0 10.93 -17.01 139 284 9.97 2.67 19 88 182.10 81.60 0 3.57 98.3 20070624 140000.00 140500.00 100.9 78.02 16.01 0 10.90 -13.53 183 237 9.59 2.68 13 38 182.10 81.60 0 3.22 102.0 20070624 140000.00 140500.00 104.7 78.02 16.01 0 10.90 -17.00 261 270 9.23 2.58 9 21 182.10 81.60 0 2.95 105.8 20070624 140000.00 140500.00 109.2 78.01 16.01 0 10.95 -6.12 390 362 9.11 2.57 9 20 182.10 81.60 0 2.68 110.3 20070624 140000.00 140500.00 113.7 78.00 16.01 0 10.99 -4.01 392 381 9.09 2.47 7 17 182.10 81.60 0 2.43 114.9 20070624 140000.00 140500.00 118.8 78.00 16.01 0 11.02 -0.21 363 377 9.05 2.13 6 14 182.10 81.60 1 2.14 120.0 20070624 140000.00 140500.00 125.6 77.99 16.01 0 11.04 -6.51 417 401 8.96 1.77 5 12 182.10 81.60 2 1.81 126.9 20070624 140000.00 140500.00 133.3 77.98 16.00 0 11.11 -3.59 458 521 8.99 1.87 5 13 182.10 81.60 4 1.51 134.7 20070624 140000.00 140500.00 141.8 77.97 16.00 0 11.14 -6.14 578 698 9.00 1.98 6 17 182.10 81.60 5 1.26 143.3 20070624 140000.00 140500.00 151.2 77.96 16.00 0 11.17 -10.46 666 956 9.01 2.23 6 21 182.10 81.60 9 1.02 152.8 20070624 140000.00 140500.00 161.6 77.95 16.00 0 11.19 5.25 805 1310 9.06 2.52 8 29 182.10 81.60 10 0.80 163.3 20070624 140000.00 140500.00 173.4 77.93 16.00 0 11.19 8.37 941 1690 9.11 3.04 10 41 182.10 81.60 13 0.58 175.2 20070624 140000.00 140500.00 185.6 77.92 15.99 0 11.21 13.37 1065 2102 9.15 3.50 12 53 182.10 81.60 15 0.37 187.5 20070624 140000.00 140500.00 199.2 77.90 15.99 0 11.27 2.98 1175 2534 9.19 3.52 12 59 182.10 81.60 19 0.17 201.3 20070624 140000.00 140500.00 213.5 77.89 15.99 0 11.34 -9.57 941 2469 9.23 3.23 9 52 182.10 81.60 50 0.00 215.7 20070624 140000.00 140500.00 229.2 77.87 15.98 0 11.34 -16.61 876 2352 9.19 3.03 7 44 182.10 81.60 73 0.00 231.6 20070624 140000.00 140500.00 245.9 77.85 15.98 0 11.30 -25.52 855 2310 9.17 3.17 7 46 182.10 81.60 89 0.00 248.5 20070624 140000.00 140500.00 263.0 77.83 15.98 0 11.24 -13.66 865 2290 9.16 3.56 8 50 182.10 81.60 95 0.00 265.7 20070624 140000.00 140500.00 281.7 77.81 15.97 0 11.19 -22.68 881 2358 9.16 3.95 9 57 182.10 81.60 98 0.00 284.6 20070624 140000.00 140500.00 301.2 77.79 15.97 0 11.13 -0.20 891 2382 9.14 4.58 10 66 182.10 81.60 100 0.00 304.4 20070624 140000.00 140500.00 321.6 77.76 15.97 0 11.05 -4.09 896 2387 9.14 5.55 13 79 182.10 81.60 100 0.00 324.9 20070624 140000.00 140500.00 343.2 77.74 15.96 0 10.99 20.01 942 2469 9.14 6.52 15 94 182.10 81.60 100 0.00 346.8 20070624 140000.00 140500.00 365.9 77.72 15.96 0 10.92 17.02 1029 2467 9.16 8.62 21 118 182.10 81.60 100 0.00 369.7 20070624 140000.00 140500.00 390.2 77.69 15.95 0 10.87 8.70 1006 2577 9.33 14.47 35 206 182.10 81.60 100 0.00 394.2 20070624 140000.00 140500.00 412.1 77.67 15.95 0 10.81 20.19 1115 2393 9.33 17.98 47 231 182.10 81.60 100 0.00 416.3 20070624 140000.00 140500.00 437.9 77.64 15.95 0 10.76 8.70 1235 2674 9.48 30.29 86 423 182.10 81.60 100 0.00 442.3 20070624 140000.00 140500.00 466.9 77.61 15.94 0 10.57 -94.92 2515 2324 9.65 89.61 496 1112 182.10 81.60 100 0.00 471.6 20070624 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 452.46 2461 2461 182.10 81.60 0 5.51 78.1 20070624 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 297.15 2741 2741 182.10 81.60 0 5.26 81.8 20070624 140500.00 141000.00 84.6 78.04 16.01 0 8.82 1.70 127 127 7.32 20.64 4 4 182.10 81.60 1 4.95 85.5 20070624 140500.00 141000.00 89.0 78.04 16.01 0 9.90 6.96 138 138 8.69 9.51 51 51 182.10 81.60 1 4.49 90.0 20070624 140500.00 141000.00 93.2 78.03 16.01 0 10.55 -1.07 119 119 8.71 3.35 16 16 182.10 81.60 0 3.54 94.2 20070624 140500.00 141000.00 97.3 78.03 16.01 0 10.90 -17.36 144 267 9.93 2.47 20 83 182.10 81.60 0 3.58 98.3 20070624 140500.00 141000.00 100.9 78.02 16.01 0 10.84 -14.64 236 219 9.46 2.67 15 34 182.10 81.60 0 3.23 102.0 20070624 140500.00 141000.00 104.7 78.02 16.01 0 10.89 -6.03 278 270 9.22 2.44 9 21 182.10 81.60 0 2.95 105.8 20070624 140500.00 141000.00 109.2 78.01 16.01 0 10.93 -4.90 373 353 9.10 2.64 9 20 182.10 81.60 0 2.68 110.3 20070624 140500.00 141000.00 113.6 78.01 16.01 0 10.99 4.72 354 365 9.08 2.34 6 16 182.10 81.60 0 2.43 114.8 20070624 140500.00 141000.00 118.8 78.00 16.01 0 11.01 4.94 355 357 9.04 2.04 6 14 182.10 81.60 1 2.14 120.1 20070624 140500.00 141000.00 125.6 77.99 16.01 0 11.02 7.63 405 399 8.95 1.79 5 12 182.10 81.60 2 1.81 126.9 20070624 140500.00 141000.00 133.4 77.98 16.00 0 11.10 5.27 478 522 8.99 1.93 5 14 182.10 81.60 4 1.52 134.8 20070624 140500.00 141000.00 141.9 77.97 16.00 0 11.13 -3.71 577 697 8.99 2.00 6 16 182.10 81.60 5 1.26 143.4 20070624 140500.00 141000.00 151.1 77.96 16.00 0 11.16 -3.12 679 963 9.02 2.25 7 22 182.10 81.60 9 1.03 152.7 20070624 140500.00 141000.00 161.6 77.95 16.00 0 11.18 -0.49 809 1265 9.05 2.54 8 28 182.10 81.60 10 0.80 163.3 20070624 140500.00 141000.00 173.4 77.93 16.00 0 11.20 5.99 950 1671 9.09 2.96 10 38 182.10 81.60 13 0.58 175.2 20070624 140500.00 141000.00 185.6 77.92 15.99 0 11.24 -0.96 1081 2115 9.15 3.19 11 49 182.10 81.60 15 0.37 187.6 20070624 140500.00 141000.00 199.1 77.90 15.99 0 11.32 -19.12 1200 2631 9.18 3.11 11 55 182.10 81.60 19 0.17 201.1 20070624 140500.00 141000.00 213.6 77.89 15.99 0 11.37 -28.25 946 2518 9.22 2.91 8 49 182.10 81.60 50 0.00 215.8 20070624 140500.00 141000.00 229.3 77.87 15.98 0 11.35 -21.16 906 2331 9.18 2.97 7 42 182.10 81.60 73 0.00 231.7 20070624 140500.00 141000.00 245.9 77.85 15.98 0 11.29 -24.09 870 2187 9.17 3.21 8 44 182.10 81.60 89 0.00 248.5 20070624 140500.00 141000.00 263.1 77.83 15.98 0 11.23 -25.77 844 2296 9.14 3.45 8 50 182.10 81.60 95 0.00 265.8 20070624 140500.00 141000.00 281.6 77.81 15.97 0 11.16 -15.26 870 2274 9.14 4.15 9 58 182.10 81.60 98 0.00 284.5 20070624 140500.00 141000.00 301.3 77.79 15.97 0 11.10 3.22 910 2305 9.14 4.86 11 67 182.10 81.60 100 0.00 304.4 20070624 140500.00 141000.00 321.7 77.76 15.97 0 11.03 1.62 894 2312 9.13 5.64 13 79 182.10 81.60 100 0.00 325.0 20070624 140500.00 141000.00 343.2 77.74 15.96 0 10.97 -2.07 928 2387 9.14 6.87 16 97 182.10 81.60 100 0.00 346.7 20070624 140500.00 141000.00 366.0 77.72 15.96 0 10.90 -0.70 949 2343 9.14 8.44 20 112 182.10 81.60 100 0.00 369.7 20070624 140500.00 141000.00 390.2 77.69 15.95 0 10.85 -30.71 1010 2430 9.33 15.65 37 205 182.10 81.60 100 0.00 394.2 20070624 140500.00 141000.00 412.1 77.67 15.95 0 10.76 -1.45 1138 2380 9.34 20.64 55 262 182.10 81.60 100 0.00 416.3 20070624 140500.00 141000.00 437.8 77.64 15.95 0 10.72 8.32 1376 2192 9.47 34.59 105 384 182.10 81.60 100 0.00 442.3 20070624 140500.00 141000.00 466.8 77.61 15.94 0 10.67 -30.81 1052 2637 9.70 59.59 165 907 182.10 81.60 100 0.00 471.5 20070624 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 472.61 2350 2350 182.10 81.60 0 5.51 78.0 20070624 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 307.66 2658 2658 182.10 81.60 0 5.26 81.8 20070624 141000.00 141500.00 84.7 78.04 16.01 0 9.23 -90.35 535 535 9.47 104.37 2076 2076 182.10 81.60 1 4.95 85.6 20070624 141000.00 141500.00 89.1 78.04 16.01 0 9.91 -29.51 122 122 8.65 8.99 49 49 182.10 81.60 1 4.49 90.1 20070624 141000.00 141500.00 93.2 78.03 16.01 0 10.55 -7.06 177 177 8.78 3.72 25 25 182.10 81.60 0 3.79 94.2 20070624 141000.00 141500.00 97.3 78.03 16.01 0 10.81 -15.58 199 249 9.74 2.63 23 70 182.10 81.60 0 3.58 98.3 20070624 141000.00 141500.00 101.0 78.02 16.01 0 10.87 -23.18 207 239 9.53 2.72 13 37 182.10 81.60 0 3.23 102.0 20070624 141000.00 141500.00 104.7 78.02 16.01 0 10.88 -23.21 334 284 9.16 2.63 10 21 182.10 81.60 0 2.95 105.8 20070624 141000.00 141500.00 109.1 78.01 16.01 0 10.96 -15.88 408 376 9.11 2.61 9 20 182.10 81.60 0 2.68 110.3 20070624 141000.00 141500.00 113.6 78.01 16.01 0 11.01 -10.53 383 376 9.09 2.30 7 17 182.10 81.60 0 2.43 114.8 20070624 141000.00 141500.00 118.8 78.00 16.01 0 11.02 -6.97 365 355 9.04 1.99 6 13 182.10 81.60 1 2.14 120.1 20070624 141000.00 141500.00 125.6 77.99 16.01 0 11.05 4.69 406 405 8.96 1.75 5 12 182.10 81.60 2 1.81 127.0 20070624 141000.00 141500.00 133.3 77.98 16.00 0 11.10 2.06 475 513 8.99 1.93 5 14 182.10 81.60 4 1.52 134.7 20070624 141000.00 141500.00 141.8 77.97 16.00 0 11.12 -0.04 575 703 8.99 2.06 6 17 182.10 81.60 5 1.26 143.3 20070624 141000.00 141500.00 151.2 77.96 16.00 0 11.15 8.28 705 958 9.02 2.33 7 23 182.10 81.60 9 1.03 152.8 20070624 141000.00 141500.00 161.6 77.95 16.00 0 11.18 12.52 836 1322 9.06 2.63 8 30 182.10 81.60 10 0.80 163.3 20070624 141000.00 141500.00 173.4 77.93 16.00 0 11.22 -2.59 1019 1731 9.11 2.97 10 40 182.10 81.60 13 0.58 175.2 20070624 141000.00 141500.00 185.6 77.92 15.99 0 11.28 -1.02 1214 2264 9.17 3.31 12 51 182.10 81.60 15 0.37 187.5 20070624 141000.00 141500.00 199.0 77.90 15.99 0 11.33 -17.13 1329 2714 9.20 3.25 12 57 182.10 81.60 19 0.17 201.1 20070624 141000.00 141500.00 213.5 77.89 15.99 0 11.37 -17.58 1017 2597 9.23 3.19 9 52 182.10 81.60 50 0.00 215.7 20070624 141000.00 141500.00 229.3 77.87 15.98 0 11.34 -25.66 946 2413 9.19 3.16 8 46 182.10 81.60 73 0.00 231.7 20070624 141000.00 141500.00 245.9 77.85 15.98 0 11.28 -23.65 933 2318 9.17 3.47 8 48 182.10 81.60 89 0.00 248.5 20070624 141000.00 141500.00 263.1 77.83 15.98 0 11.22 -20.71 944 2320 9.15 3.94 9 53 182.10 81.60 95 0.00 265.8 20070624 141000.00 141500.00 281.6 77.81 15.97 0 11.16 -3.75 939 2359 9.14 4.36 10 60 182.10 81.60 98 0.00 284.5 20070624 141000.00 141500.00 301.3 77.79 15.97 0 11.08 6.12 974 2389 9.13 5.21 13 72 182.10 81.60 100 0.00 304.4 20070624 141000.00 141500.00 321.6 77.76 15.97 0 11.04 15.42 959 2491 9.12 5.71 13 81 182.10 81.60 100 0.00 324.9 20070624 141000.00 141500.00 343.2 77.74 15.96 0 10.99 21.26 992 2552 9.12 6.54 15 93 182.10 81.60 100 0.00 346.7 20070624 141000.00 141500.00 365.9 77.72 15.96 0 10.91 21.80 1049 2463 9.14 8.54 21 115 182.10 81.60 100 0.00 369.6 20070624 141000.00 141500.00 389.9 77.69 15.95 0 10.85 39.77 1090 2620 9.31 15.50 38 214 182.10 81.60 100 0.00 393.9 20070624 141000.00 141500.00 412.0 77.67 15.95 0 10.81 -0.87 1179 2613 9.33 18.14 49 250 182.10 81.60 100 0.00 416.2 20070624 141000.00 141500.00 437.9 77.64 15.95 0 10.73 87.99 1378 2635 9.46 33.85 100 433 182.10 81.60 100 0.00 442.4 20070624 141000.00 141500.00 466.6 77.61 15.94 0 10.68 1.81 998 2247 9.66 49.84 136 676 182.10 81.60 100 0.00 471.3 20070624 141500.00 142000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.54 651.94 6784 6784 182.10 81.60 0 5.51 78.3 20070624 141500.00 142000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.58 418.92 7048 7048 182.10 81.60 0 5.26 81.5 20070624 141500.00 142000.00 86.4 78.04 16.01 0 8.29 0.06 2 2 8.79 5.12 6 6 182.10 81.60 1 4.95 87.3 20070624 141500.00 142000.00 89.4 78.04 16.01 0 10.22 -23.12 665 665 9.06 11.47 100 100 182.10 81.60 1 4.49 90.4 20070624 141500.00 142000.00 93.3 78.03 16.01 0 10.64 -16.47 373 373 9.47 4.62 160 160 182.10 81.60 0 4.18 94.3 20070624 141500.00 142000.00 97.3 78.03 16.01 0 10.77 -8.48 209 234 9.90 3.53 40 108 182.10 81.60 0 3.58 98.3 20070624 141500.00 142000.00 100.9 78.02 16.01 0 10.80 -29.35 241 202 9.56 3.68 24 49 182.10 81.60 0 3.23 102.0 20070624 141500.00 142000.00 104.7 78.02 16.01 0 10.87 -1.31 344 298 9.28 4.33 14 29 182.10 81.60 0 2.95 105.8 20070624 141500.00 142000.00 109.2 78.01 16.01 0 10.95 -11.13 385 398 9.31 3.63 12 30 182.10 81.60 0 2.68 110.4 20070624 141500.00 142000.00 113.7 78.00 16.01 0 10.98 2.11 336 399 9.32 3.07 9 26 182.10 81.60 0 2.43 115.0 20070624 141500.00 142000.00 119.0 78.00 16.01 0 11.03 8.66 335 355 9.22 2.32 7 18 182.10 81.60 1 2.14 120.2 20070624 141500.00 142000.00 125.6 77.99 16.01 0 11.05 -9.86 414 405 9.20 2.12 7 18 182.10 81.60 2 1.81 127.0 20070624 141500.00 142000.00 133.4 77.98 16.00 0 11.08 -6.17 446 538 9.22 2.44 7 21 182.10 81.60 4 1.52 134.8 20070624 141500.00 142000.00 141.8 77.97 16.00 0 11.10 -2.49 610 699 9.25 2.68 10 30 182.10 81.60 5 1.26 143.3 20070624 141500.00 142000.00 151.3 77.96 16.00 0 11.17 1.14 714 976 9.27 2.84 11 34 182.10 81.60 9 1.03 152.9 20070624 141500.00 142000.00 161.7 77.95 16.00 0 11.20 8.17 807 1316 9.31 3.00 12 45 182.10 81.60 10 0.80 163.4 20070624 141500.00 142000.00 173.8 77.93 16.00 0 11.24 -3.24 1063 1769 9.41 3.45 17 67 182.10 81.60 13 0.58 175.6 20070624 141500.00 142000.00 185.8 77.92 15.99 0 11.30 -17.05 1268 2269 9.33 3.58 16 69 182.10 81.60 15 0.37 187.8 20070624 141500.00 142000.00 199.2 77.90 15.99 0 11.35 -15.02 1279 2731 9.28 3.29 13 66 182.10 81.60 19 0.17 201.3 20070624 141500.00 142000.00 213.7 77.89 15.99 0 11.35 -25.21 1045 2531 9.25 3.38 10 56 182.10 81.60 50 0.00 215.9 20070624 141500.00 142000.00 229.2 77.87 15.98 0 11.29 -25.38 976 2323 9.20 3.67 9 51 182.10 81.60 73 0.00 231.6 20070624 141500.00 142000.00 246.0 77.85 15.98 0 11.23 -15.95 941 2207 9.17 4.10 10 53 182.10 81.60 89 0.00 248.5 20070624 141500.00 142000.00 263.1 77.83 15.98 0 11.18 -12.01 921 2260 9.17 4.37 10 59 182.10 81.60 95 0.00 265.8 20070624 141500.00 142000.00 281.6 77.81 15.97 0 11.12 -6.56 933 2241 9.15 4.92 12 65 182.10 81.60 98 0.00 284.5 20070624 141500.00 142000.00 301.2 77.79 15.97 0 11.08 1.39 938 2328 9.13 5.20 12 71 182.10 81.60 100 0.00 304.3 20070624 141500.00 142000.00 321.7 77.76 15.97 0 11.02 4.27 985 2359 9.13 6.26 15 84 182.10 81.60 100 0.00 325.0 20070624 141500.00 142000.00 343.2 77.74 15.96 0 10.96 23.97 988 2406 9.13 7.28 18 100 182.10 81.60 100 0.00 346.7 20070624 141500.00 142000.00 365.8 77.72 15.96 0 10.90 6.02 1080 2433 9.16 9.49 23 123 182.10 81.60 100 0.00 369.6 20070624 141500.00 142000.00 390.0 77.69 15.95 0 10.86 28.15 1146 2599 9.34 16.43 41 218 182.10 81.60 100 0.00 394.0 20070624 141500.00 142000.00 411.9 77.67 15.95 0 10.78 18.21 1104 2451 9.34 20.07 50 257 182.10 81.60 100 0.00 416.1 20070624 141500.00 142000.00 437.9 77.64 15.95 0 10.67 -79.37 1153 2492 9.50 38.52 100 495 182.10 81.60 100 0.00 442.4 20070624 141500.00 142000.00 466.7 77.61 15.94 0 10.66 -42.70 1481 2640 9.67 68.22 226 904 182.10 81.60 100 0.00 471.5 20070624 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 489.05 2426 2426 182.10 81.60 0 5.51 78.1 20070624 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 308.28 2779 2779 182.10 81.60 0 5.26 81.8 20070624 142000.00 142500.00 84.6 78.04 16.01 0 9.71 540.23 4172 4172 9.55 197.84 4010 4010 182.10 81.60 1 4.95 85.5 20070624 142000.00 142500.00 89.0 78.04 16.01 0 9.91 -11.42 125 125 8.67 9.35 52 52 182.10 81.60 1 4.49 90.0 20070624 142000.00 142500.00 93.2 78.03 16.01 3 10.38 -17.19 1 1 8.36 3.49 0 0 182.10 81.60 0 0.00 94.2 20070624 142000.00 142500.00 97.3 78.03 16.01 0 10.88 -15.04 147 242 9.94 2.55 22 83 182.10 81.60 0 3.58 98.3 20070624 142000.00 142500.00 101.0 78.02 16.01 0 10.86 -26.17 221 232 9.49 2.80 14 35 182.10 81.60 0 3.23 102.1 20070624 142000.00 142500.00 104.7 78.02 16.01 0 10.89 -8.42 348 335 9.18 2.94 10 24 182.10 81.60 0 2.95 105.8 20070624 142000.00 142500.00 109.2 78.01 16.01 0 10.93 5.83 364 381 9.13 2.83 9 21 182.10 81.60 0 2.68 110.3 20070624 142000.00 142500.00 113.6 78.01 16.01 0 10.99 6.53 342 383 9.11 2.45 7 18 182.10 81.60 0 2.43 114.8 20070624 142000.00 142500.00 118.9 78.00 16.01 0 11.02 0.03 367 345 9.04 2.02 6 13 182.10 81.60 1 2.14 120.1 20070624 142000.00 142500.00 125.6 77.99 16.01 0 11.05 2.75 392 385 8.96 1.70 5 11 182.10 81.60 2 1.81 126.9 20070624 142000.00 142500.00 133.3 77.98 16.00 0 11.09 -0.48 465 520 9.00 2.01 5 14 182.10 81.60 4 1.52 134.7 20070624 142000.00 142500.00 141.9 77.97 16.00 0 11.12 -2.14 597 732 9.01 2.18 6 18 182.10 81.60 5 1.26 143.4 20070624 142000.00 142500.00 151.2 77.96 16.00 0 11.16 -6.92 696 939 9.03 2.30 7 22 182.10 81.60 9 1.03 152.8 20070624 142000.00 142500.00 161.5 77.95 16.00 0 11.22 -12.44 858 1323 9.06 2.53 8 28 182.10 81.60 10 0.80 163.2 20070624 142000.00 142500.00 173.3 77.93 16.00 0 11.26 -19.94 1089 1797 9.12 2.93 10 38 182.10 81.60 13 0.58 175.2 20070624 142000.00 142500.00 185.6 77.92 15.99 0 11.30 -31.90 1199 2343 9.17 3.18 11 50 182.10 81.60 15 0.37 187.6 20070624 142000.00 142500.00 199.1 77.90 15.99 0 11.31 -32.49 1296 2755 9.20 3.32 13 62 182.10 81.60 19 0.17 201.2 20070624 142000.00 142500.00 213.5 77.89 15.99 0 11.30 -34.50 1047 2530 9.23 3.85 11 61 182.10 81.60 50 0.00 215.8 20070624 142000.00 142500.00 229.4 77.87 15.98 0 11.26 -30.09 956 2346 9.19 3.90 10 54 182.10 81.60 73 0.00 231.8 20070624 142000.00 142500.00 245.9 77.85 15.98 0 11.22 -19.55 922 2248 9.16 4.06 9 53 182.10 81.60 89 0.00 248.5 20070624 142000.00 142500.00 263.1 77.83 15.98 0 11.16 -24.55 925 2251 9.14 4.48 10 58 182.10 81.60 95 0.00 265.8 20070624 142000.00 142500.00 281.5 77.81 15.97 0 11.12 4.01 958 2325 9.14 4.86 12 66 182.10 81.60 98 0.00 284.4 20070624 142000.00 142500.00 301.3 77.79 15.97 0 11.08 -9.83 931 2337 9.12 4.97 12 69 182.10 81.60 100 0.00 304.4 20070624 142000.00 142500.00 321.7 77.76 15.97 0 11.05 -4.36 905 2428 9.11 5.20 12 76 182.10 81.60 100 0.00 325.0 20070624 142000.00 142500.00 343.1 77.74 15.96 0 10.97 6.11 972 2421 9.12 6.73 16 93 182.10 81.60 100 0.00 346.6 20070624 142000.00 142500.00 365.9 77.72 15.96 0 10.93 10.25 998 2438 9.14 8.02 19 110 182.10 81.60 100 0.00 369.6 20070624 142000.00 142500.00 390.2 77.69 15.95 0 10.85 22.99 1125 2556 9.31 16.15 40 211 182.10 81.60 100 0.00 394.2 20070624 142000.00 142500.00 412.0 77.67 15.95 0 10.80 21.93 1106 2508 9.32 18.04 47 243 182.10 81.60 100 0.00 416.2 20070624 142000.00 142500.00 437.7 77.64 15.95 0 10.77 44.50 1261 2843 9.49 30.16 85 438 182.10 81.60 100 0.00 442.2 20070624 142000.00 142500.00 466.6 77.61 15.94 0 10.65 7.07 1059 2426 9.66 57.47 156 790 182.10 81.60 100 0.00 471.3 20070624 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 490.38 2459 2459 182.10 81.60 0 5.51 78.1 20070624 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 307.49 2878 2878 182.10 81.60 0 5.26 81.8 20070624 142500.00 143000.00 84.6 78.04 16.01 0 6.44 79.82 1 1 6.44 812.34 1 1 182.10 81.60 1 4.95 85.5 20070624 142500.00 143000.00 89.0 78.04 16.01 0 10.00 31.79 10 10 9.95 6.21 9 9 182.10 81.60 1 4.49 90.0 20070624 142500.00 143000.00 93.3 78.03 16.01 0 10.55 -13.02 182 182 8.86 3.98 34 34 182.10 81.60 0 3.93 94.3 20070624 142500.00 143000.00 97.3 78.03 16.01 0 10.78 -15.36 195 217 9.76 2.43 24 69 182.10 81.60 0 3.58 98.3 20070624 142500.00 143000.00 101.0 78.02 16.01 0 10.87 -18.58 220 255 9.49 2.90 13 37 182.10 81.60 0 3.23 102.1 20070624 142500.00 143000.00 104.7 78.02 16.01 0 10.88 -4.69 313 326 9.18 2.87 10 24 182.10 81.60 0 2.95 105.8 20070624 142500.00 143000.00 109.2 78.01 16.01 0 10.93 6.99 399 373 9.13 2.88 10 22 182.10 81.60 0 2.68 110.3 20070624 142500.00 143000.00 113.6 78.00 16.01 0 10.98 -0.30 356 349 9.09 2.45 7 17 182.10 81.60 0 2.43 114.8 20070624 142500.00 143000.00 118.8 78.00 16.01 0 11.04 0.83 377 352 9.05 1.98 6 13 182.10 81.60 1 2.14 120.1 20070624 142500.00 143000.00 125.6 77.99 16.01 0 11.04 6.98 437 383 8.96 1.75 6 12 182.10 81.60 2 1.81 126.9 20070624 142500.00 143000.00 133.3 77.98 16.00 0 11.08 23.82 493 521 9.00 2.09 6 15 182.10 81.60 4 1.52 134.7 20070624 142500.00 143000.00 141.9 77.97 16.00 0 11.13 20.81 604 734 9.01 2.16 6 18 182.10 81.60 5 1.26 143.4 20070624 142500.00 143000.00 151.1 77.96 16.00 0 11.19 5.35 724 1000 9.04 2.29 7 22 182.10 81.60 9 1.03 152.7 20070624 142500.00 143000.00 161.6 77.95 16.00 0 11.22 -13.04 945 1392 9.07 2.69 9 30 182.10 81.60 10 0.80 163.3 20070624 142500.00 143000.00 173.4 77.93 16.00 0 11.25 -25.55 1152 1864 9.12 3.09 11 42 182.10 81.60 13 0.58 175.2 20070624 142500.00 143000.00 185.6 77.92 15.99 0 11.27 -25.38 1329 2371 9.19 3.58 14 58 182.10 81.60 15 0.37 187.6 20070624 142500.00 143000.00 199.1 77.90 15.99 0 11.27 -20.95 1367 2821 9.20 3.92 15 69 182.10 81.60 19 0.17 201.2 20070624 142500.00 143000.00 213.6 77.89 15.99 0 11.27 -26.42 1088 2609 9.23 4.26 13 67 182.10 81.60 50 0.00 215.8 20070624 142500.00 143000.00 229.3 77.87 15.98 0 11.25 -8.71 1022 2408 9.19 4.22 11 58 182.10 81.60 73 0.00 231.7 20070624 142500.00 143000.00 245.9 77.85 15.98 0 11.23 -4.55 991 2290 9.17 4.21 10 54 182.10 81.60 89 0.00 248.5 20070624 142500.00 143000.00 263.0 77.83 15.98 0 11.19 3.80 952 2406 9.15 4.28 10 59 182.10 81.60 95 0.00 265.8 20070624 142500.00 143000.00 281.7 77.81 15.97 0 11.13 -4.99 994 2419 9.14 4.86 12 67 182.10 81.60 98 0.00 284.6 20070624 142500.00 143000.00 301.3 77.79 15.97 0 11.09 11.46 958 2506 9.12 5.03 12 72 182.10 81.60 100 0.00 304.4 20070624 142500.00 143000.00 321.7 77.76 15.97 0 11.04 7.17 1018 2548 9.13 5.94 14 85 182.10 81.60 100 0.00 325.0 20070624 142500.00 143000.00 343.2 77.74 15.96 0 10.96 21.65 1058 2584 9.13 7.42 18 105 182.10 81.60 100 0.00 346.7 20070624 142500.00 143000.00 365.8 77.72 15.96 0 10.91 56.78 1044 2650 9.15 8.57 21 126 182.10 81.60 100 0.00 369.5 20070624 142500.00 143000.00 390.1 77.69 15.95 0 10.86 66.36 1032 2722 9.31 14.38 35 214 182.10 81.60 100 0.00 394.0 20070624 142500.00 143000.00 412.0 77.67 15.95 0 10.79 0.13 1125 2722 9.33 18.63 49 273 182.10 81.60 100 0.00 416.2 20070624 142500.00 143000.00 437.9 77.64 15.95 0 10.71 64.15 1234 2606 9.47 34.63 96 459 182.10 81.60 100 0.00 442.3 20070624 142500.00 143000.00 466.5 77.61 15.94 0 10.65 -178.47 1005 2565 9.69 57.72 155 874 182.10 81.60 100 0.00 471.3 20070624 143000.00 143500.00 76.6 78.05 16.02 2 9.00 -0.00 182 182 10.59 1759.06 7740 7740 182.10 81.60 0 5.51 77.4 20070624 143000.00 143500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.48 870.05 5624 5624 182.10 81.60 0 5.26 81.7 20070624 143000.00 143500.00 83.8 78.04 16.01 0 10.57 -310.80 13427 13427 10.18 245.92 4987 4987 182.10 81.60 1 4.95 84.7 20070624 143000.00 143500.00 89.6 78.03 16.01 0 9.51 -42.56 2 2 9.51 1.61 2 2 182.10 81.60 1 4.49 90.6 20070624 143000.00 143500.00 92.9 78.03 16.01 0 10.79 -10.56 2845 2845 10.25 10.54 5182 5182 182.10 81.60 0 5.00 93.9 20070624 143000.00 143500.00 97.5 78.02 16.01 0 10.71 -10.35 459 216 9.64 10.51 83 108 182.10 81.60 0 3.58 98.6 20070624 143000.00 143500.00 101.0 78.02 16.01 0 10.84 -28.79 219 258 9.70 9.03 33 84 182.10 81.60 0 3.23 102.0 20070624 143000.00 143500.00 104.6 78.02 16.01 0 10.90 5.32 368 378 9.41 6.79 16 41 182.10 81.60 0 2.95 105.7 20070624 143000.00 143500.00 109.1 78.01 16.01 0 10.95 -6.91 402 374 9.36 6.30 15 33 182.10 81.60 0 2.68 110.2 20070624 143000.00 143500.00 113.6 78.01 16.01 0 10.97 3.77 333 359 9.45 7.14 12 33 182.10 81.60 0 2.43 114.8 20070624 143000.00 143500.00 118.8 78.00 16.01 0 11.04 9.30 419 332 9.24 4.31 10 20 182.10 81.60 1 2.14 120.1 20070624 143000.00 143500.00 125.5 77.99 16.01 0 11.06 -0.43 434 380 9.21 4.36 9 19 182.10 81.60 2 1.81 126.9 20070624 143000.00 143500.00 133.3 77.98 16.00 0 11.08 15.55 511 509 9.37 4.95 11 28 182.10 81.60 4 1.52 134.8 20070624 143000.00 143500.00 141.6 77.97 16.00 0 11.13 6.25 587 685 9.35 4.46 12 32 182.10 81.60 5 1.26 143.1 20070624 143000.00 143500.00 151.3 77.96 16.00 0 11.19 -4.73 768 1014 9.51 5.14 16 52 182.10 81.60 9 1.03 152.9 20070624 143000.00 143500.00 161.7 77.95 16.00 0 11.16 9.83 971 1352 9.57 8.43 26 81 182.10 81.60 10 0.80 163.4 20070624 143000.00 143500.00 173.7 77.93 16.00 0 11.24 25.01 1119 1897 9.59 8.39 25 98 182.10 81.60 13 0.58 175.5 20070624 143000.00 143500.00 185.8 77.92 15.99 0 11.23 25.44 1373 2284 9.50 7.24 28 109 182.10 81.60 15 0.37 187.7 20070624 143000.00 143500.00 199.4 77.90 15.99 0 11.27 -10.99 1451 2806 9.41 5.83 24 107 182.10 81.60 19 0.17 201.5 20070624 143000.00 143500.00 213.9 77.89 15.99 0 11.32 5.75 1139 2632 9.28 4.39 13 70 182.10 81.60 50 0.00 216.1 20070624 143000.00 143500.00 229.3 77.87 15.98 0 11.29 16.69 1080 2369 9.20 4.10 11 54 182.10 81.60 73 0.00 231.7 20070624 143000.00 143500.00 245.9 77.85 15.98 0 11.25 20.43 1019 2305 9.18 4.06 10 53 182.10 81.60 89 0.00 248.5 20070624 143000.00 143500.00 263.0 77.83 15.98 0 11.22 15.97 1013 2427 9.17 4.31 11 59 182.10 81.60 95 0.00 265.8 20070624 143000.00 143500.00 281.6 77.81 15.97 0 11.15 32.49 1021 2403 9.16 4.88 12 66 182.10 81.60 98 0.00 284.5 20070624 143000.00 143500.00 301.4 77.79 15.97 0 11.08 29.63 1045 2422 9.15 5.79 14 77 182.10 81.60 100 0.00 304.5 20070624 143000.00 143500.00 321.6 77.76 15.97 0 11.02 43.83 1045 2578 9.14 6.54 16 94 182.10 81.60 100 0.00 324.9 20070624 143000.00 143500.00 343.1 77.74 15.96 0 10.94 33.92 1116 2556 9.15 8.42 21 113 182.10 81.60 100 0.00 346.7 20070624 143000.00 143500.00 365.9 77.72 15.96 0 10.90 67.84 1082 2636 9.16 9.49 24 135 182.10 81.60 100 0.00 369.6 20070624 143000.00 143500.00 390.2 77.69 15.95 0 10.82 65.29 1103 2592 9.34 17.51 44 239 182.10 81.60 100 0.00 394.1 20070624 143000.00 143500.00 411.8 77.67 15.95 0 10.77 96.47 1198 2725 9.34 21.49 56 297 182.10 81.60 100 0.00 416.0 20070624 143000.00 143500.00 437.7 77.64 15.95 0 10.73 120.68 1192 2574 9.48 31.94 86 425 182.10 81.60 100 0.00 442.1 20070624 143000.00 143500.00 466.7 77.61 15.94 0 10.60 230.62 1766 2757 9.66 79.47 299 1058 182.10 81.60 100 0.00 471.4 20070624 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.32 1256.83 4065 4065 182.10 81.60 0 5.51 78.1 20070624 143500.00 144000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.45 917.49 5361 5361 182.10 81.60 1 5.26 81.6 20070624 143500.00 144000.00 84.0 78.04 16.01 2 9.00 -0.00 139 139 10.05 426.45 2645 2645 182.10 81.60 0 4.95 84.9 20070624 143500.00 144000.00 89.8 78.03 16.01 0 9.65 -2.81 4 4 9.65 2.23 4 4 182.10 81.60 1 4.49 90.8 20070624 143500.00 144000.00 93.4 78.03 16.01 0 10.59 -10.76 351 351 8.99 9.09 60 60 182.10 81.60 0 4.22 94.4 20070624 143500.00 144000.00 97.4 78.03 16.01 0 10.72 -9.07 296 236 9.71 9.31 43 90 182.10 81.60 0 3.58 98.4 20070624 143500.00 144000.00 101.2 78.02 16.01 0 10.91 -2.11 199 321 9.62 6.60 16 56 182.10 81.60 0 3.23 102.2 20070624 143500.00 144000.00 104.9 78.02 16.01 0 10.89 7.67 403 406 9.35 7.36 17 41 182.10 81.60 0 2.95 106.0 20070624 143500.00 144000.00 109.1 78.01 16.01 0 10.89 6.24 401 385 9.37 6.56 16 39 182.10 81.60 0 2.68 110.2 20070624 143500.00 144000.00 113.9 78.00 16.01 0 10.94 10.03 380 347 9.32 5.45 12 28 182.10 81.60 0 2.43 115.1 20070624 143500.00 144000.00 118.8 78.00 16.01 0 11.00 0.99 392 349 9.21 4.01 9 20 182.10 81.60 1 2.14 120.0 20070624 143500.00 144000.00 125.5 77.99 16.01 0 11.03 6.58 421 378 9.16 2.97 8 18 182.10 81.60 2 1.81 126.8 20070624 143500.00 144000.00 133.5 77.98 16.00 0 11.07 13.65 497 532 9.23 4.31 9 24 182.10 81.60 4 1.52 134.9 20070624 143500.00 144000.00 142.0 77.97 16.00 0 11.11 23.89 615 743 9.22 4.32 10 29 182.10 81.60 5 1.26 143.5 20070624 143500.00 144000.00 151.2 77.96 16.00 0 11.15 22.91 767 999 9.29 4.24 12 39 182.10 81.60 9 1.03 152.8 20070624 143500.00 144000.00 161.5 77.95 16.00 0 11.20 22.47 913 1338 9.35 4.84 15 53 182.10 81.60 10 0.80 163.2 20070624 143500.00 144000.00 173.6 77.93 16.00 0 11.19 22.56 1170 1770 9.34 6.35 19 70 182.10 81.60 13 0.58 175.5 20070624 143500.00 144000.00 185.7 77.92 15.99 0 11.25 19.30 1330 2287 9.34 5.70 20 79 182.10 81.60 15 0.37 187.6 20070624 143500.00 144000.00 199.2 77.90 15.99 0 11.33 -0.39 1385 2814 9.31 4.13 16 77 182.10 81.60 19 0.17 201.3 20070624 143500.00 144000.00 213.6 77.89 15.99 0 11.34 -4.73 1131 2555 9.26 3.83 12 62 182.10 81.60 50 0.00 215.9 20070624 143500.00 144000.00 229.3 77.87 15.98 0 11.32 1.19 1050 2373 9.20 3.67 10 50 182.10 81.60 73 0.00 231.7 20070624 143500.00 144000.00 245.9 77.85 15.98 0 11.27 3.21 1002 2271 9.18 4.03 10 51 182.10 81.60 89 0.00 248.5 20070624 143500.00 144000.00 263.0 77.83 15.98 0 11.21 5.43 1003 2322 9.17 4.45 11 58 182.10 81.60 95 0.00 265.8 20070624 143500.00 144000.00 281.7 77.81 15.97 0 11.15 17.45 1037 2348 9.18 5.25 13 68 182.10 81.60 98 0.00 284.6 20070624 143500.00 144000.00 301.3 77.79 15.97 0 11.08 39.32 993 2384 9.16 5.62 14 78 182.10 81.60 100 0.00 304.4 20070624 143500.00 144000.00 321.7 77.76 15.97 0 11.06 29.09 1037 2520 9.15 6.10 15 85 182.10 81.60 100 0.00 325.0 20070624 143500.00 144000.00 343.2 77.74 15.96 0 10.99 51.49 1090 2478 9.15 7.60 19 101 182.10 81.60 100 0.00 346.7 20070624 143500.00 144000.00 365.8 77.72 15.96 0 10.91 50.13 1063 2497 9.16 9.47 23 126 182.10 81.60 100 0.00 369.6 20070624 143500.00 144000.00 390.5 77.69 15.95 0 10.86 87.36 1139 2586 9.36 17.68 45 236 182.10 81.60 100 0.00 394.5 20070624 143500.00 144000.00 412.0 77.67 15.95 0 10.80 78.83 1137 2564 9.36 19.75 51 267 182.10 81.60 100 0.00 416.2 20070624 143500.00 144000.00 437.8 77.64 15.95 0 10.76 68.57 1160 2782 9.50 31.78 83 454 182.10 81.60 100 0.00 442.2 20070624 143500.00 144000.00 466.6 77.61 15.94 0 10.68 4.08 1323 2685 9.68 61.99 190 860 182.10 81.60 100 0.00 471.3 20070624 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 479.29 2354 2354 182.10 81.60 0 5.51 78.1 20070624 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 306.69 2769 2769 182.10 81.60 1 5.26 81.7 20070624 144000.00 144500.00 84.2 78.04 16.01 0 8.78 422.69 90 90 8.28 33.70 28 28 182.10 81.60 0 4.95 85.1 20070624 144000.00 144500.00 89.5 78.03 16.01 0 10.16 0.89 503 503 8.77 8.96 51 51 182.10 81.60 0 4.49 90.4 20070624 144000.00 144500.00 93.1 78.03 16.01 0 10.52 -0.99 192 192 8.80 3.87 33 33 182.10 81.60 0 3.93 94.1 20070624 144000.00 144500.00 97.3 78.03 16.01 0 10.87 -12.37 163 282 9.86 2.83 21 83 182.10 81.60 0 3.58 98.4 20070624 144000.00 144500.00 101.0 78.02 16.01 0 10.88 -3.09 232 337 9.45 3.43 13 41 182.10 81.60 0 3.23 102.1 20070624 144000.00 144500.00 104.7 78.02 16.01 0 10.88 11.44 333 385 9.18 3.24 10 27 182.10 81.60 0 2.95 105.8 20070624 144000.00 144500.00 109.1 78.01 16.01 0 10.90 10.12 374 377 9.10 2.96 9 22 182.10 81.60 0 2.68 110.3 20070624 144000.00 144500.00 113.6 78.00 16.01 0 10.95 8.90 381 344 9.08 2.51 8 18 182.10 81.60 0 2.43 114.9 20070624 144000.00 144500.00 118.8 78.00 16.01 0 11.00 -18.21 423 350 9.02 2.14 7 14 182.10 81.60 1 2.14 120.1 20070624 144000.00 144500.00 125.6 77.99 16.01 0 11.01 -7.57 484 383 8.94 1.90 6 13 182.10 81.60 2 1.81 126.9 20070624 144000.00 144500.00 133.3 77.98 16.00 0 11.04 4.91 543 513 8.99 2.31 7 16 182.10 81.60 4 1.52 134.7 20070624 144000.00 144500.00 141.9 77.97 16.00 0 11.11 -6.58 659 696 9.00 2.27 7 18 182.10 81.60 5 1.26 143.4 20070624 144000.00 144500.00 151.2 77.96 16.00 0 11.15 -11.13 783 960 9.02 2.48 8 23 182.10 81.60 8 1.03 152.8 20070624 144000.00 144500.00 161.6 77.95 16.00 0 11.18 -27.90 991 1338 9.06 2.93 11 33 182.10 81.60 10 0.80 163.3 20070624 144000.00 144500.00 173.3 77.93 16.00 0 11.21 -21.48 1187 1789 9.12 3.38 13 44 182.10 81.60 13 0.58 175.1 20070624 144000.00 144500.00 185.6 77.92 15.99 0 11.25 -7.03 1402 2234 9.17 3.98 16 57 182.10 81.60 15 0.37 187.5 20070624 144000.00 144500.00 199.0 77.90 15.99 0 11.30 -7.41 1437 2714 9.21 3.80 15 64 182.10 81.60 19 0.17 201.1 20070624 144000.00 144500.00 213.6 77.89 15.99 0 11.33 -4.89 1189 2507 9.25 4.00 13 60 182.10 81.60 49 0.00 215.8 20070624 144000.00 144500.00 229.2 77.87 15.98 0 11.30 2.91 1045 2355 9.21 3.95 10 53 182.10 81.60 73 0.00 231.6 20070624 144000.00 144500.00 245.9 77.85 15.98 0 11.24 6.19 1028 2257 9.19 4.37 11 55 182.10 81.60 89 0.00 248.5 20070624 144000.00 144500.00 263.0 77.83 15.98 0 11.20 9.01 1014 2302 9.18 4.62 11 60 182.10 81.60 95 0.00 265.8 20070624 144000.00 144500.00 281.6 77.81 15.97 0 11.13 16.85 1074 2373 9.17 5.46 14 71 182.10 81.60 98 0.00 284.5 20070624 144000.00 144500.00 301.3 77.79 15.97 0 11.08 24.10 1067 2428 9.16 6.03 15 79 182.10 81.60 100 0.00 304.4 20070624 144000.00 144500.00 321.5 77.76 15.97 0 11.03 26.37 1083 2398 9.15 6.73 17 88 182.10 81.60 100 0.00 324.8 20070624 144000.00 144500.00 343.3 77.74 15.96 0 10.98 30.53 1096 2503 9.16 7.80 20 104 182.10 81.60 100 0.00 346.8 20070624 144000.00 144500.00 365.9 77.72 15.96 0 10.90 42.28 1174 2565 9.17 10.16 27 135 182.10 81.60 100 0.00 369.6 20070624 144000.00 144500.00 390.1 77.69 15.95 0 10.84 59.90 1147 2660 9.36 17.47 45 244 182.10 81.60 100 0.00 394.1 20070624 144000.00 144500.00 411.9 77.67 15.95 0 10.80 6.83 1214 2581 9.35 20.31 54 266 182.10 81.60 100 0.00 416.1 20070624 144000.00 144500.00 437.9 77.64 15.95 0 10.72 74.78 1373 2870 9.51 37.93 112 535 182.10 81.60 100 0.00 442.4 20070624 144000.00 144500.00 466.6 77.61 15.94 0 10.68 96.58 1441 2898 9.68 64.65 208 930 182.10 81.60 100 0.00 471.3 20070624 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 506.30 2462 2462 182.10 81.60 0 5.51 78.1 20070624 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 326.71 2965 2965 182.10 81.60 0 5.26 81.7 20070624 144500.00 145000.00 84.6 78.04 16.01 3 8.55 334.05 1 1 9.05 3.88 3 3 182.10 81.60 0 4.95 85.5 20070624 144500.00 145000.00 89.1 78.04 16.01 0 9.99 -1.43 332 332 8.73 11.26 61 61 182.10 81.60 0 4.49 90.0 20070624 144500.00 145000.00 93.2 78.03 16.01 0 10.51 -5.56 204 204 8.82 4.56 36 36 182.10 81.60 0 3.91 94.2 20070624 144500.00 145000.00 97.3 78.03 16.01 0 10.79 -13.50 214 276 9.72 3.11 25 77 182.10 81.60 0 3.58 98.3 20070624 144500.00 145000.00 101.0 78.02 16.01 0 10.84 -29.17 258 320 9.42 3.72 15 42 182.10 81.60 0 3.23 102.1 20070624 144500.00 145000.00 104.7 78.02 16.01 0 10.84 -4.02 320 329 9.21 3.23 12 29 182.10 81.60 0 2.95 105.8 20070624 144500.00 145000.00 109.1 78.01 16.01 0 10.89 2.49 332 336 9.14 2.99 9 22 182.10 81.60 0 2.68 110.3 20070624 144500.00 145000.00 113.6 78.01 16.01 0 10.96 -2.22 377 347 9.10 2.70 8 18 182.10 81.60 0 2.43 114.8 20070624 144500.00 145000.00 118.8 78.00 16.01 0 11.01 -19.96 429 378 9.05 2.30 7 16 182.10 81.60 1 2.14 120.1 20070624 144500.00 145000.00 125.6 77.99 16.01 0 11.01 2.33 468 413 8.96 2.07 6 14 182.10 81.60 2 1.81 126.9 20070624 144500.00 145000.00 133.3 77.98 16.00 0 11.09 13.36 549 515 9.01 2.15 7 16 182.10 81.60 4 1.52 134.8 20070624 144500.00 145000.00 141.9 77.97 16.00 0 11.14 -4.09 704 766 9.02 2.30 8 20 182.10 81.60 5 1.26 143.4 20070624 144500.00 145000.00 151.1 77.96 16.00 0 11.16 -7.27 830 1009 9.05 2.62 9 25 182.10 81.60 8 1.03 152.7 20070624 144500.00 145000.00 161.5 77.95 16.00 0 11.20 -12.48 1046 1406 9.09 3.06 11 35 182.10 81.60 10 0.80 163.3 20070624 144500.00 145000.00 173.4 77.93 16.00 0 11.23 -28.45 1246 1825 9.13 3.46 14 45 182.10 81.60 13 0.58 175.3 20070624 144500.00 145000.00 185.6 77.92 15.99 0 11.26 -16.09 1435 2282 9.20 4.06 17 61 182.10 81.60 15 0.37 187.6 20070624 144500.00 145000.00 199.1 77.90 15.99 0 11.30 -11.73 1425 2704 9.22 3.92 16 66 182.10 81.60 19 0.17 201.2 20070624 144500.00 145000.00 213.6 77.89 15.99 0 11.31 -1.73 1183 2554 9.25 4.22 13 63 182.10 81.60 49 0.00 215.8 20070624 144500.00 145000.00 229.2 77.87 15.98 0 11.27 -11.45 1050 2383 9.21 4.30 11 58 182.10 81.60 73 0.00 231.6 20070624 144500.00 145000.00 246.0 77.85 15.98 0 11.23 11.35 977 2294 9.19 4.39 10 57 182.10 81.60 88 0.00 248.5 20070624 144500.00 145000.00 263.1 77.83 15.98 0 11.20 25.86 1005 2327 9.18 4.61 11 61 182.10 81.60 95 0.00 265.9 20070624 144500.00 145000.00 281.7 77.81 15.97 0 11.12 18.63 1079 2391 9.18 5.61 14 74 182.10 81.60 98 0.00 284.6 20070624 144500.00 145000.00 301.4 77.79 15.97 0 11.08 -0.51 1047 2428 9.16 5.84 15 79 182.10 81.60 100 0.00 304.5 20070624 144500.00 145000.00 321.7 77.76 15.97 0 11.02 32.77 1071 2438 9.15 6.94 17 90 182.10 81.60 100 0.00 325.1 20070624 144500.00 145000.00 343.2 77.74 15.96 0 10.98 33.51 1067 2511 9.14 7.57 19 102 182.10 81.60 100 0.00 346.7 20070624 144500.00 145000.00 365.8 77.72 15.96 0 10.90 53.20 1111 2615 9.17 9.70 25 135 182.10 81.60 100 0.00 369.6 20070624 144500.00 145000.00 390.2 77.69 15.95 0 10.86 33.42 1202 2626 9.34 17.46 45 228 182.10 81.60 100 0.00 394.1 20070624 144500.00 145000.00 412.0 77.67 15.95 0 10.81 48.03 1174 2695 9.35 19.50 52 276 182.10 81.60 100 0.00 416.2 20070624 144500.00 145000.00 438.0 77.64 15.95 0 10.70 100.47 1252 2512 9.49 36.22 102 468 182.10 81.60 100 0.00 442.4 20070624 144500.00 145000.00 466.5 77.61 15.94 0 10.62 1.45 1858 2865 9.67 83.24 315 1100 182.10 81.60 100 0.00 471.2 20070624 145000.00 145500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.20 669.78 3157 3157 182.10 81.60 0 5.51 78.2 20070624 145000.00 145500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.26 421.36 3457 3457 182.10 81.60 0 5.26 81.9 20070624 145000.00 145500.00 84.6 78.04 16.01 0 6.23 39.28 1 1 5.73 256.07 0 0 182.10 81.60 0 4.95 85.6 20070624 145000.00 145500.00 89.1 78.04 16.01 0 10.01 -18.05 332 332 8.82 13.30 72 72 182.10 81.60 0 4.49 90.1 20070624 145000.00 145500.00 92.3 78.03 16.01 0 10.34 -18.69 86 86 9.14 9.91 68 68 182.10 81.60 1 3.65 93.3 20070624 145000.00 145500.00 98.1 78.02 16.01 0 10.79 -19.39 188 231 9.99 5.96 41 122 182.10 81.60 0 3.58 99.1 20070624 145000.00 145500.00 100.8 78.02 16.01 0 10.85 -24.08 216 277 9.60 3.86 17 52 182.10 81.60 0 3.23 101.9 20070624 145000.00 145500.00 104.6 78.02 16.01 0 10.89 -3.29 315 334 9.29 3.85 12 31 182.10 81.60 0 2.95 105.7 20070624 145000.00 145500.00 109.1 78.01 16.01 0 10.91 4.73 370 336 9.19 3.43 11 24 182.10 81.60 0 2.68 110.3 20070624 145000.00 145500.00 113.5 78.01 16.01 0 10.99 -6.33 391 354 9.17 2.87 9 20 182.10 81.60 0 2.43 114.7 20070624 145000.00 145500.00 118.7 78.00 16.01 0 11.01 3.65 395 374 9.12 2.64 8 18 182.10 81.60 1 2.14 120.0 20070624 145000.00 145500.00 125.5 77.99 16.01 0 11.07 25.68 391 396 9.07 2.02 6 14 182.10 81.60 2 1.81 126.9 20070624 145000.00 145500.00 133.3 77.98 16.00 0 11.15 9.45 499 543 9.11 2.17 6 16 182.10 81.60 4 1.52 134.8 20070624 145000.00 145500.00 141.9 77.97 16.00 0 11.20 10.04 647 835 9.14 2.45 7 23 182.10 81.60 5 1.26 143.5 20070624 145000.00 145500.00 151.2 77.96 16.00 0 11.23 9.18 822 1173 9.15 2.70 9 29 182.10 81.60 7 1.03 152.8 20070624 145000.00 145500.00 161.6 77.95 16.00 0 11.26 7.40 982 1546 9.17 2.97 10 37 182.10 81.60 10 0.80 163.3 20070624 145000.00 145500.00 173.4 77.93 16.00 0 11.30 10.14 1100 2028 9.22 3.32 12 49 182.10 81.60 13 0.58 175.3 20070624 145000.00 145500.00 185.7 77.92 15.99 0 11.30 11.81 1194 2370 9.25 3.67 13 59 182.10 81.60 16 0.37 187.6 20070624 145000.00 145500.00 199.1 77.90 15.99 0 11.31 17.54 1270 2823 9.26 3.78 14 70 182.10 81.60 19 0.17 201.2 20070624 145000.00 145500.00 213.6 77.89 15.99 0 11.33 16.54 1022 2661 9.28 3.85 11 65 182.10 81.60 49 0.00 215.8 20070624 145000.00 145500.00 229.3 77.87 15.98 0 11.32 31.03 902 2514 9.22 3.35 8 53 182.10 81.60 73 0.00 231.7 20070624 145000.00 145500.00 246.0 77.85 15.98 0 11.28 17.89 884 2467 9.20 3.48 8 53 182.10 81.60 87 0.00 248.5 20070624 145000.00 145500.00 263.0 77.83 15.98 0 11.24 24.17 892 2489 9.17 3.68 8 55 182.10 81.60 95 0.00 265.8 20070624 145000.00 145500.00 281.7 77.81 15.97 0 11.19 17.60 906 2543 9.16 4.08 9 62 182.10 81.60 98 0.00 284.6 20070624 145000.00 145500.00 301.3 77.79 15.97 0 11.11 14.90 950 2614 9.15 5.00 12 75 182.10 81.60 100 0.00 304.4 20070624 145000.00 145500.00 321.6 77.76 15.97 0 11.05 21.98 908 2773 9.14 5.24 12 89 182.10 81.60 100 0.00 324.9 20070624 145000.00 145500.00 343.2 77.74 15.96 0 11.00 32.04 989 2756 9.15 6.54 16 105 182.10 81.60 100 0.00 346.7 20070624 145000.00 145500.00 365.9 77.72 15.96 0 10.95 25.94 995 2917 9.16 7.69 19 130 182.10 81.60 100 0.00 369.6 20070624 145000.00 145500.00 390.2 77.69 15.95 0 10.90 50.75 1001 2965 9.34 13.24 32 223 182.10 81.60 100 0.00 394.2 20070624 145000.00 145500.00 411.9 77.67 15.95 0 10.84 46.50 1069 2931 9.34 16.61 41 265 182.10 81.60 100 0.00 416.1 20070624 145000.00 145500.00 438.1 77.64 15.95 0 10.72 72.35 1313 2749 9.50 35.58 104 497 182.10 81.60 100 0.00 442.5 20070624 145000.00 145500.00 466.3 77.61 15.94 0 10.67 -48.45 1287 2766 9.67 62.32 189 900 182.10 81.60 100 0.00 471.0 20070624 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.27 764.24 3674 3674 182.10 81.60 0 5.51 78.0 20070624 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.33 489.03 4045 4045 182.10 81.60 0 5.26 81.8 20070624 145500.00 150000.00 84.6 78.04 16.01 1 8.75 203.20 1 1 9.75 8.90 11 11 182.10 81.60 0 4.95 85.5 20070624 145500.00 150000.00 88.7 78.04 16.01 0 9.63 22.48 138 138 9.14 37.50 218 218 182.10 81.60 0 4.49 89.7 20070624 145500.00 150000.00 93.3 78.03 16.01 0 10.56 -34.06 284 284 9.25 8.04 110 110 182.10 81.60 1 4.11 94.3 20070624 145500.00 150000.00 97.4 78.03 16.01 0 10.66 -25.85 290 192 9.76 4.69 51 97 182.10 81.60 0 3.58 98.4 20070624 145500.00 150000.00 101.0 78.02 16.01 0 10.78 -5.43 315 254 9.53 5.07 27 56 182.10 81.60 0 3.23 102.1 20070624 145500.00 150000.00 104.6 78.02 16.01 0 10.86 -3.24 339 325 9.36 4.66 17 39 182.10 81.60 0 2.95 105.7 20070624 145500.00 150000.00 109.1 78.01 16.01 0 10.90 10.49 386 318 9.29 4.20 15 31 182.10 81.60 0 2.68 110.3 20070624 145500.00 150000.00 113.4 78.01 16.01 0 11.09 16.53 349 359 9.31 2.96 9 22 182.10 81.60 0 2.43 114.7 20070624 145500.00 150000.00 118.8 78.00 16.01 0 11.29 21.87 377 416 9.35 1.82 6 16 182.10 81.60 1 2.14 120.0 20070624 145500.00 150000.00 125.6 77.99 16.01 0 11.46 18.40 385 476 9.36 1.09 4 11 182.10 81.60 2 1.81 126.9 20070624 145500.00 150000.00 133.5 77.98 16.00 0 11.50 12.21 472 664 9.35 1.27 4 14 182.10 81.60 4 1.52 134.9 20070624 145500.00 150000.00 142.0 77.97 16.00 0 11.48 0.47 631 980 9.31 1.57 5 19 182.10 81.60 5 1.26 143.5 20070624 145500.00 150000.00 151.2 77.96 16.00 0 11.45 2.47 828 1324 9.28 2.07 7 26 182.10 81.60 7 1.03 152.8 20070624 145500.00 150000.00 161.6 77.95 16.00 0 11.44 -8.56 984 1720 9.28 2.52 9 34 182.10 81.60 10 0.80 163.3 20070624 145500.00 150000.00 173.4 77.93 16.00 0 11.43 1.09 1083 2182 9.30 2.92 10 45 182.10 81.60 13 0.58 175.2 20070624 145500.00 150000.00 185.6 77.92 15.99 0 11.42 1.97 1187 2598 9.35 3.45 12 62 182.10 81.60 16 0.37 187.6 20070624 145500.00 150000.00 199.2 77.90 15.99 0 11.40 1.97 1254 2932 9.36 3.86 14 74 182.10 81.60 19 0.17 201.3 20070624 145500.00 150000.00 213.7 77.89 15.99 0 11.43 8.61 1023 2781 9.37 3.81 11 66 182.10 81.60 49 0.00 215.9 20070624 145500.00 150000.00 229.4 77.87 15.98 0 11.41 8.67 923 2607 9.31 3.35 8 54 182.10 81.60 72 0.00 231.8 20070624 145500.00 150000.00 246.0 77.85 15.98 0 11.35 10.83 900 2561 9.27 3.49 8 54 182.10 81.60 87 0.00 248.6 20070624 145500.00 150000.00 263.3 77.83 15.98 0 11.31 16.14 895 2650 9.21 3.43 8 55 182.10 81.60 95 0.00 266.0 20070624 145500.00 150000.00 281.8 77.81 15.97 0 11.24 21.81 932 2746 9.19 3.84 9 63 182.10 81.60 98 0.00 284.7 20070624 145500.00 150000.00 301.4 77.79 15.97 0 11.16 38.36 973 2746 9.17 4.48 11 73 182.10 81.60 100 0.00 304.5 20070624 145500.00 150000.00 321.6 77.76 15.97 0 11.11 36.30 967 2929 9.16 4.87 12 86 182.10 81.60 100 0.00 324.9 20070624 145500.00 150000.00 343.2 77.74 15.96 0 11.03 55.77 996 2974 9.16 6.14 15 107 182.10 81.60 100 0.00 346.7 20070624 145500.00 150000.00 365.8 77.72 15.96 0 10.99 59.56 990 3058 9.17 7.11 17 125 182.10 81.60 100 0.00 369.6 20070624 145500.00 150000.00 390.3 77.69 15.95 0 10.92 69.20 1060 3198 9.34 13.16 33 233 182.10 81.60 100 0.00 394.2 20070624 145500.00 150000.00 412.0 77.67 15.95 0 10.89 78.56 1019 3181 9.34 14.23 35 255 182.10 81.60 100 0.00 416.2 20070624 145500.00 150000.00 437.9 77.64 15.95 0 10.81 80.28 1086 3096 9.49 25.33 66 432 182.10 81.60 100 0.00 442.3 20070624 145500.00 150000.00 466.6 77.61 15.94 0 10.72 123.06 1304 2980 9.69 56.22 174 879 182.10 81.60 100 0.00 471.3 20070624 150000.00 150500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.31 568.38 3984 3984 182.10 81.60 1 5.51 78.0 20070624 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 378.72 3361 3361 182.10 81.60 0 5.26 81.8 20070624 150000.00 150500.00 84.8 78.04 16.01 0 7.49 163.74 1 1 7.49 1.52 1 1 182.10 81.60 0 4.95 85.7 20070624 150000.00 150500.00 88.9 78.04 16.01 0 9.78 11.77 101 101 8.87 14.73 94 94 182.10 81.60 0 4.49 89.9 20070624 150000.00 150500.00 93.4 78.03 16.01 0 10.67 -12.16 1577 1577 10.01 4.40 2815 2815 182.10 81.60 0 4.95 94.4 20070624 150000.00 150500.00 97.3 78.03 16.01 0 10.67 -23.79 309 166 9.57 2.89 36 60 182.10 81.60 0 3.58 98.4 20070624 150000.00 150500.00 101.0 78.02 16.01 0 10.82 1.08 290 282 9.42 3.61 19 44 182.10 81.60 0 3.23 102.0 20070624 150000.00 150500.00 104.7 78.02 16.01 0 10.82 1.91 362 342 9.21 3.90 14 33 182.10 81.60 0 2.95 105.8 20070624 150000.00 150500.00 109.1 78.01 16.01 0 10.91 -4.33 365 350 9.16 3.18 11 24 182.10 81.60 0 2.68 110.3 20070624 150000.00 150500.00 113.6 78.01 16.01 0 10.91 2.45 416 332 9.13 3.15 11 22 182.10 81.60 0 2.43 114.8 20070624 150000.00 150500.00 118.8 78.00 16.01 0 10.95 -2.71 437 338 9.06 2.76 9 17 182.10 81.60 1 2.14 120.1 20070624 150000.00 150500.00 125.5 77.99 16.01 0 11.04 15.85 409 359 8.99 1.91 6 12 182.10 81.60 2 1.81 126.8 20070624 150000.00 150500.00 133.3 77.98 16.00 0 11.09 2.69 552 499 9.03 2.40 7 16 182.10 81.60 4 1.52 134.8 20070624 150000.00 150500.00 141.9 77.97 16.00 0 11.12 -6.68 664 763 9.05 2.61 8 22 182.10 81.60 5 1.26 143.4 20070624 150000.00 150500.00 151.2 77.96 16.00 0 11.19 -13.58 864 1094 9.09 2.69 9 27 182.10 81.60 7 1.03 152.8 20070624 150000.00 150500.00 161.6 77.95 16.00 0 11.23 -18.94 999 1433 9.12 2.89 10 34 182.10 81.60 10 0.80 163.3 20070624 150000.00 150500.00 173.4 77.93 16.00 0 11.30 -8.73 1163 1926 9.15 2.99 11 41 182.10 81.60 13 0.58 175.3 20070624 150000.00 150500.00 185.6 77.92 15.99 0 11.30 4.85 1206 2371 9.21 3.21 12 54 182.10 81.60 16 0.37 187.6 20070624 150000.00 150500.00 199.1 77.90 15.99 0 11.35 2.20 1287 2814 9.24 3.24 12 61 182.10 81.60 19 0.17 201.2 20070624 150000.00 150500.00 213.5 77.89 15.99 0 11.38 5.84 1019 2661 9.25 3.26 9 55 182.10 81.60 49 0.00 215.7 20070624 150000.00 150500.00 229.2 77.87 15.98 0 11.38 6.50 949 2531 9.23 3.12 8 48 182.10 81.60 72 0.00 231.6 20070624 150000.00 150500.00 246.0 77.85 15.98 0 11.35 10.23 909 2491 9.22 3.18 8 48 182.10 81.60 87 0.00 248.5 20070624 150000.00 150500.00 263.1 77.83 15.98 0 11.29 5.57 909 2495 9.20 3.53 8 53 182.10 81.60 95 0.00 265.8 20070624 150000.00 150500.00 281.7 77.81 15.97 0 11.22 17.48 916 2568 9.19 3.99 9 61 182.10 81.60 97 0.00 284.6 20070624 150000.00 150500.00 301.3 77.79 15.97 0 11.16 39.68 977 2563 9.19 4.72 11 71 182.10 81.60 100 0.00 304.4 20070624 150000.00 150500.00 321.7 77.76 15.97 0 11.09 39.29 1005 2664 9.17 5.58 14 86 182.10 81.60 100 0.00 325.0 20070624 150000.00 150500.00 343.2 77.74 15.96 0 11.05 33.66 997 2711 9.17 6.20 15 97 182.10 81.60 100 0.00 346.7 20070624 150000.00 150500.00 365.8 77.72 15.96 0 11.00 42.70 993 2839 9.19 7.30 18 119 182.10 81.60 100 0.00 369.6 20070624 150000.00 150500.00 389.9 77.69 15.95 0 10.92 70.50 1067 2746 9.36 14.05 36 212 182.10 81.60 100 0.00 393.9 20070624 150000.00 150500.00 411.8 77.67 15.95 0 10.87 38.24 1169 2999 9.38 17.43 46 273 182.10 81.60 100 0.00 416.0 20070624 150000.00 150500.00 437.9 77.64 15.95 0 10.81 31.15 1177 2862 9.52 28.06 77 427 182.10 81.60 100 0.00 442.4 20070624 150000.00 150500.00 466.2 77.61 15.94 0 10.75 31.84 1365 3036 9.70 56.54 172 853 182.10 81.60 100 0.00 470.9 20070624 150500.00 151000.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.55 1075.08 7005 7005 182.10 81.60 0 5.52 78.5 20070624 150500.00 151000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.41 570.48 4853 4853 182.10 81.60 0 5.27 81.9 20070624 150500.00 151000.00 84.8 78.04 16.01 2 9.00 -0.00 139 139 10.14 251.85 3081 3081 182.10 81.60 0 4.96 85.7 20070624 150500.00 151000.00 89.3 78.04 16.01 0 9.89 34.91 108 108 9.14 15.68 111 111 182.10 81.60 0 4.50 90.3 20070624 150500.00 151000.00 93.3 78.03 16.01 0 10.48 9.38 107 107 9.14 7.90 23 23 182.10 81.60 0 3.38 94.3 20070624 150500.00 151000.00 97.2 78.03 16.01 0 11.35 -6.49 31 313 10.53 5.92 6 118 182.10 81.60 0 3.59 98.3 20070624 150500.00 151000.00 100.9 78.02 16.01 0 10.79 6.42 307 267 9.47 6.64 25 52 182.10 81.60 0 3.24 102.0 20070624 150500.00 151000.00 104.7 78.02 16.01 0 10.85 13.79 328 318 9.36 6.94 19 42 182.10 81.60 0 2.96 105.8 20070624 150500.00 151000.00 109.2 78.01 16.01 0 10.89 3.29 307 340 9.30 5.11 13 33 182.10 81.60 0 2.69 110.3 20070624 150500.00 151000.00 113.6 78.01 16.01 0 10.92 4.98 321 344 9.27 5.05 11 28 182.10 81.60 0 2.43 114.8 20070624 150500.00 151000.00 118.8 78.00 16.01 0 11.00 17.41 372 343 9.22 3.95 10 21 182.10 81.60 1 2.14 120.1 20070624 150500.00 151000.00 125.6 77.99 16.01 0 11.11 4.95 377 404 9.19 2.42 7 16 182.10 81.60 2 1.81 127.0 20070624 150500.00 151000.00 133.4 77.98 16.00 0 11.16 11.63 515 560 9.24 2.91 8 21 182.10 81.60 4 1.52 134.8 20070624 150500.00 151000.00 141.9 77.97 16.00 0 11.16 -6.33 645 830 9.24 3.34 10 30 182.10 81.60 5 1.26 143.4 20070624 150500.00 151000.00 151.1 77.96 16.00 0 11.21 -6.47 809 1186 9.26 3.67 11 38 182.10 81.60 7 1.03 152.7 20070624 150500.00 151000.00 161.7 77.95 16.00 0 11.23 -3.02 1001 1458 9.35 4.12 16 55 182.10 81.60 10 0.80 163.4 20070624 150500.00 151000.00 173.8 77.93 16.00 0 11.26 -1.82 1083 1987 9.34 4.38 16 67 182.10 81.60 13 0.58 175.6 20070624 150500.00 151000.00 185.7 77.92 15.99 0 11.29 -8.36 1195 2364 9.27 3.79 14 65 182.10 81.60 16 0.37 187.7 20070624 150500.00 151000.00 199.0 77.90 15.99 0 11.35 12.29 1324 2751 9.24 3.48 13 61 182.10 81.60 19 0.17 201.1 20070624 150500.00 151000.00 213.6 77.89 15.99 0 11.39 5.49 1099 2653 9.27 3.46 10 56 182.10 81.60 49 0.00 215.8 20070624 150500.00 151000.00 229.3 77.87 15.98 0 11.39 11.13 948 2458 9.24 3.11 8 46 182.10 81.60 72 0.00 231.7 20070624 150500.00 151000.00 246.0 77.85 15.98 0 11.36 18.93 923 2367 9.22 3.19 8 45 182.10 81.60 87 0.00 248.5 20070624 150500.00 151000.00 263.1 77.83 15.98 0 11.30 17.42 930 2391 9.20 3.57 8 50 182.10 81.60 95 0.00 265.9 20070624 150500.00 151000.00 281.7 77.81 15.97 0 11.24 39.49 947 2432 9.18 3.98 9 57 182.10 81.60 97 0.00 284.6 20070624 150500.00 151000.00 301.3 77.79 15.97 0 11.19 38.37 977 2496 9.17 4.44 11 64 182.10 81.60 100 0.00 304.4 20070624 150500.00 151000.00 321.7 77.76 15.97 0 11.12 47.69 953 2596 9.16 4.88 12 75 182.10 81.60 100 0.00 325.0 20070624 150500.00 151000.00 343.3 77.74 15.96 0 11.04 41.48 987 2586 9.15 6.13 15 90 182.10 81.60 100 0.00 346.8 20070624 150500.00 151000.00 365.8 77.72 15.96 0 10.99 52.14 1027 2612 9.16 7.38 18 107 182.10 81.60 100 0.00 369.6 20070624 150500.00 151000.00 390.1 77.69 15.95 0 10.93 40.02 1073 2818 9.34 13.53 33 202 182.10 81.60 100 0.00 394.1 20070624 150500.00 151000.00 411.9 77.67 15.95 0 10.87 48.26 1099 2675 9.34 15.82 39 222 182.10 81.60 100 0.00 416.1 20070624 150500.00 151000.00 437.9 77.64 15.95 0 10.84 -3.57 1198 2753 9.49 24.99 68 358 182.10 81.60 100 0.00 442.3 20070624 150500.00 151000.00 466.8 77.61 15.94 0 10.79 48.34 1245 2677 9.69 44.00 137 656 182.10 81.60 100 0.00 471.5 20070624 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 551.68 2636 2636 182.10 81.60 0 5.52 78.1 20070624 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 371.33 3111 3111 182.10 81.60 0 5.27 81.8 20070624 151000.00 151500.00 84.7 78.04 16.01 0 9.04 -78.02 134 134 8.03 26.40 13 13 182.10 81.60 1 4.96 85.6 20070624 151000.00 151500.00 89.0 78.04 16.01 0 9.87 12.24 337 337 8.51 16.76 31 31 182.10 81.60 0 4.50 89.9 20070624 151000.00 151500.00 93.4 78.03 16.01 0 10.51 -20.87 128 128 8.89 5.05 29 29 182.10 81.60 0 3.68 94.4 20070624 151000.00 151500.00 97.2 78.03 16.01 0 10.89 -20.13 143 274 10.03 3.21 25 109 182.10 81.60 0 3.59 98.3 20070624 151000.00 151500.00 101.0 78.02 16.01 0 10.85 5.79 247 306 9.51 4.09 17 48 182.10 81.60 0 3.24 102.0 20070624 151000.00 151500.00 104.7 78.02 16.01 0 10.84 6.22 316 299 9.25 3.43 13 29 182.10 81.60 0 2.96 105.8 20070624 151000.00 151500.00 109.1 78.01 16.01 0 10.92 0.58 327 350 9.21 3.12 10 24 182.10 81.60 0 2.69 110.3 20070624 151000.00 151500.00 113.4 78.01 16.01 0 10.99 4.21 339 331 9.20 2.59 9 20 182.10 81.60 0 2.43 114.7 20070624 151000.00 151500.00 118.8 78.00 16.01 0 11.10 7.59 336 351 9.20 1.97 6 15 182.10 81.60 1 2.14 120.0 20070624 151000.00 151500.00 125.7 77.99 16.01 0 11.20 8.26 395 401 9.14 1.45 5 12 182.10 81.60 2 1.81 127.0 20070624 151000.00 151500.00 133.5 77.98 16.00 0 11.22 1.24 541 634 9.16 1.93 6 18 182.10 81.60 4 1.52 134.9 20070624 151000.00 151500.00 141.9 77.97 16.00 0 11.24 3.51 695 882 9.15 2.17 8 23 182.10 81.60 5 1.26 143.4 20070624 151000.00 151500.00 151.2 77.96 16.00 0 11.27 3.69 827 1191 9.14 2.35 8 27 182.10 81.60 7 1.03 152.8 20070624 151000.00 151500.00 161.6 77.95 16.00 0 11.28 5.69 961 1480 9.16 2.65 9 33 182.10 81.60 10 0.80 163.3 20070624 151000.00 151500.00 173.4 77.93 16.00 0 11.31 9.86 1081 1861 9.19 2.94 10 40 182.10 81.60 12 0.58 175.3 20070624 151000.00 151500.00 185.6 77.92 15.99 0 11.34 7.33 1199 2285 9.24 3.26 12 52 182.10 81.60 16 0.37 187.6 20070624 151000.00 151500.00 199.0 77.90 15.99 0 11.39 16.07 1223 2800 9.27 3.16 11 59 182.10 81.60 20 0.17 201.1 20070624 151000.00 151500.00 213.6 77.89 15.99 0 11.42 20.12 1036 2662 9.30 3.30 10 55 182.10 81.60 49 0.00 215.8 20070624 151000.00 151500.00 229.3 77.87 15.98 0 11.40 19.14 940 2493 9.25 3.11 8 47 182.10 81.60 71 0.00 231.7 20070624 151000.00 151500.00 246.0 77.85 15.98 0 11.35 22.27 898 2446 9.23 3.25 8 49 182.10 81.60 87 0.00 248.6 20070624 151000.00 151500.00 263.1 77.83 15.98 0 11.30 12.96 916 2413 9.21 3.53 8 52 182.10 81.60 94 0.00 265.8 20070624 151000.00 151500.00 281.7 77.81 15.97 0 11.24 21.95 937 2506 9.18 3.98 9 58 182.10 81.60 97 0.00 284.6 20070624 151000.00 151500.00 301.4 77.79 15.97 0 11.19 35.54 939 2627 9.17 4.23 10 66 182.10 81.60 100 0.00 304.5 20070624 151000.00 151500.00 321.7 77.76 15.97 0 11.12 29.05 934 2622 9.16 4.78 11 74 182.10 81.60 100 0.00 325.0 20070624 151000.00 151500.00 343.2 77.74 15.96 0 11.05 40.52 991 2784 9.16 5.90 14 95 182.10 81.60 100 0.00 346.8 20070624 151000.00 151500.00 365.9 77.72 15.96 0 11.00 57.26 1016 2777 9.16 6.94 17 110 182.10 81.60 100 0.00 369.7 20070624 151000.00 151500.00 390.1 77.69 15.95 0 10.94 73.69 1014 2725 9.34 12.33 30 187 182.10 81.60 100 0.00 394.1 20070624 151000.00 151500.00 411.9 77.67 15.95 0 10.88 54.71 1065 2856 9.34 14.86 37 232 182.10 81.60 100 0.00 416.1 20070624 151000.00 151500.00 437.9 77.64 15.95 0 10.80 123.31 1323 2660 9.48 28.44 83 379 182.10 81.60 100 0.00 442.3 20070624 151000.00 151500.00 466.9 77.61 15.94 0 10.73 91.30 1138 2941 9.70 52.33 148 849 182.10 81.60 100 0.00 471.6 20070624 151500.00 152000.00 77.2 78.05 16.02 2 9.01 -0.00 184 184 10.27 743.96 3630 3630 182.10 81.60 0 5.52 78.1 20070624 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.33 483.22 3998 3998 182.10 81.60 0 5.27 81.8 20070624 151500.00 152000.00 84.6 78.04 16.01 0 8.67 -0.31 78 78 7.17 23.97 2 2 182.10 81.60 1 4.96 85.5 20070624 151500.00 152000.00 89.1 78.04 16.01 0 9.15 1.19 2 2 9.15 1.00 2 2 182.10 81.60 0 4.50 90.0 20070624 151500.00 152000.00 93.2 78.03 16.01 3 10.49 -14.79 77 77 8.70 5.61 4 4 182.10 81.60 0 0.00 94.2 20070624 151500.00 152000.00 97.3 78.03 16.01 0 11.01 -24.09 118 316 10.25 4.18 26 151 182.10 81.60 0 3.59 98.3 20070624 151500.00 152000.00 100.9 78.02 16.01 0 10.88 6.02 274 290 9.58 4.55 21 54 182.10 81.60 0 3.24 102.0 20070624 151500.00 152000.00 104.6 78.02 16.01 0 11.06 6.93 275 332 9.46 3.04 12 32 182.10 81.60 0 2.96 105.7 20070624 151500.00 152000.00 109.0 78.01 16.01 0 11.18 -3.64 321 358 9.45 2.30 9 24 182.10 81.60 0 2.69 110.2 20070624 151500.00 152000.00 113.6 78.01 16.01 0 11.28 -0.93 346 360 9.48 1.86 8 19 182.10 81.60 0 2.43 114.8 20070624 151500.00 152000.00 118.9 78.00 16.01 0 11.34 3.93 341 386 9.43 1.52 6 16 182.10 81.60 1 2.14 120.1 20070624 151500.00 152000.00 125.8 77.99 16.01 0 11.39 9.32 417 464 9.31 1.28 5 12 182.10 81.60 2 1.81 127.1 20070624 151500.00 152000.00 133.5 77.98 16.00 0 11.40 9.95 571 728 9.28 1.70 6 17 182.10 81.60 4 1.52 134.9 20070624 151500.00 152000.00 142.0 77.97 16.00 0 11.40 11.40 701 973 9.24 1.95 6 20 182.10 81.60 5 1.26 143.5 20070624 151500.00 152000.00 151.2 77.96 16.00 0 11.39 22.45 853 1240 9.23 2.26 8 26 182.10 81.60 7 1.03 152.8 20070624 151500.00 152000.00 161.5 77.95 16.00 0 11.39 20.69 941 1507 9.25 2.59 9 33 182.10 81.60 10 0.80 163.2 20070624 151500.00 152000.00 173.5 77.93 16.00 0 11.40 22.90 1036 1952 9.30 2.88 10 44 182.10 81.60 12 0.58 175.3 20070624 151500.00 152000.00 185.7 77.92 15.99 0 11.40 12.60 1132 2361 9.34 3.44 12 57 182.10 81.60 16 0.37 187.6 20070624 151500.00 152000.00 199.1 77.90 15.99 0 11.40 3.64 1211 2807 9.34 3.62 13 67 182.10 81.60 20 0.17 201.2 20070624 151500.00 152000.00 213.6 77.89 15.99 0 11.43 6.33 989 2676 9.37 3.55 10 63 182.10 81.60 49 0.00 215.9 20070624 151500.00 152000.00 229.4 77.87 15.98 0 11.40 13.96 931 2543 9.30 3.47 9 54 182.10 81.60 71 0.00 231.8 20070624 151500.00 152000.00 246.1 77.85 15.98 0 11.37 12.99 883 2491 9.27 3.26 8 52 182.10 81.60 86 0.00 248.6 20070624 151500.00 152000.00 263.2 77.83 15.98 0 11.32 17.53 900 2552 9.22 3.43 8 53 182.10 81.60 94 0.00 265.9 20070624 151500.00 152000.00 281.7 77.81 15.97 0 11.25 24.81 917 2588 9.19 3.78 9 59 182.10 81.60 97 0.00 284.7 20070624 151500.00 152000.00 301.4 77.79 15.97 0 11.19 38.94 920 2658 9.17 4.10 10 66 182.10 81.60 100 0.00 304.5 20070624 151500.00 152000.00 321.8 77.76 15.97 0 11.12 41.33 926 2717 9.15 4.71 11 77 182.10 81.60 100 0.00 325.1 20070624 151500.00 152000.00 343.2 77.74 15.96 0 11.06 37.52 936 2761 9.14 5.41 13 90 182.10 81.60 100 0.00 346.7 20070624 151500.00 152000.00 365.9 77.72 15.96 0 11.00 61.87 957 2833 9.16 6.51 16 110 182.10 81.60 100 0.00 369.7 20070624 151500.00 152000.00 390.1 77.69 15.95 0 10.95 75.65 995 3013 9.34 11.92 28 202 182.10 81.60 100 0.00 394.0 20070624 151500.00 152000.00 412.0 77.67 15.95 0 10.86 68.33 1085 2736 9.34 15.52 39 229 182.10 81.60 100 0.00 416.2 20070624 151500.00 152000.00 437.7 77.64 15.95 0 10.82 33.12 1234 2855 9.48 26.74 74 390 182.10 81.60 100 0.00 442.1 20070624 151500.00 152000.00 466.7 77.61 15.94 0 10.72 165.19 1240 2781 9.67 52.29 159 794 182.10 81.60 100 0.00 471.4 20070624 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 566.39 2686 2686 182.10 81.60 0 5.52 78.1 20070624 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 371.54 3303 3303 182.10 81.60 0 5.27 81.8 20070624 152000.00 152500.00 84.6 78.04 16.01 0 6.04 1611.09 1 1 5.54 570.04 0 0 182.10 81.60 0 4.96 85.5 20070624 152000.00 152500.00 88.8 78.04 16.01 0 8.57 0.44 1 1 8.57 1.00 1 1 182.10 81.60 0 4.50 89.8 20070624 152000.00 152500.00 93.2 78.03 16.01 0 10.50 -10.10 189 189 8.91 4.46 46 46 182.10 81.60 0 3.99 94.2 20070624 152000.00 152500.00 97.3 78.03 16.01 0 10.74 -4.93 245 254 9.70 3.55 31 81 182.10 81.60 0 3.59 98.3 20070624 152000.00 152500.00 101.0 78.02 16.01 0 10.89 -6.52 188 307 9.64 3.78 15 54 182.10 81.60 0 3.24 102.1 20070624 152000.00 152500.00 104.7 78.02 16.01 0 10.88 6.28 242 321 9.33 3.41 10 31 182.10 81.60 0 2.96 105.9 20070624 152000.00 152500.00 109.1 78.01 16.01 0 10.87 1.22 333 302 9.17 3.22 10 23 182.10 81.60 0 2.69 110.3 20070624 152000.00 152500.00 113.6 78.01 16.01 0 10.92 -11.74 334 322 9.15 3.00 8 20 182.10 81.60 0 2.43 114.8 20070624 152000.00 152500.00 118.8 78.00 16.01 0 10.98 -4.90 345 323 9.10 2.39 7 16 182.10 81.60 1 2.14 120.0 20070624 152000.00 152500.00 125.5 77.99 16.01 0 11.06 0.84 440 385 9.02 1.91 6 13 182.10 81.60 2 1.81 126.8 20070624 152000.00 152500.00 133.4 77.98 16.00 0 11.12 4.02 585 623 9.11 2.41 8 21 182.10 81.60 4 1.52 134.8 20070624 152000.00 152500.00 141.9 77.97 16.00 0 11.21 23.63 665 822 9.13 2.24 7 21 182.10 81.60 5 1.26 143.4 20070624 152000.00 152500.00 151.2 77.96 16.00 0 11.26 10.38 797 1082 9.15 2.30 8 25 182.10 81.60 7 1.03 152.8 20070624 152000.00 152500.00 161.6 77.95 16.00 0 11.29 -0.68 928 1385 9.16 2.49 9 31 182.10 81.60 10 0.80 163.3 20070624 152000.00 152500.00 173.4 77.93 16.00 0 11.32 -5.93 1114 1819 9.20 2.77 11 40 182.10 81.60 12 0.58 175.3 20070624 152000.00 152500.00 185.7 77.92 15.99 0 11.34 -3.16 1185 2268 9.25 3.19 12 52 182.10 81.60 16 0.37 187.6 20070624 152000.00 152500.00 199.1 77.90 15.99 0 11.36 -1.28 1204 2700 9.25 3.19 11 58 182.10 81.60 20 0.17 201.2 20070624 152000.00 152500.00 213.6 77.89 15.99 0 11.40 0.29 970 2602 9.29 3.25 9 55 182.10 81.60 49 0.00 215.9 20070624 152000.00 152500.00 229.4 77.87 15.98 0 11.40 6.25 887 2532 9.24 2.87 7 46 182.10 81.60 71 0.00 231.8 20070624 152000.00 152500.00 246.0 77.85 15.98 0 11.38 15.57 869 2474 9.22 2.92 7 45 182.10 81.60 86 0.00 248.5 20070624 152000.00 152500.00 263.1 77.83 15.98 0 11.33 19.90 857 2477 9.19 3.02 7 47 182.10 81.60 94 0.00 265.8 20070624 152000.00 152500.00 281.7 77.81 15.97 0 11.28 28.49 893 2566 9.18 3.35 8 53 182.10 81.60 97 0.00 284.6 20070624 152000.00 152500.00 301.3 77.79 15.97 0 11.22 21.95 892 2615 9.16 3.78 9 59 182.10 81.60 100 0.00 304.4 20070624 152000.00 152500.00 321.7 77.76 15.97 0 11.14 24.73 915 2683 9.15 4.49 10 73 182.10 81.60 100 0.00 325.0 20070624 152000.00 152500.00 343.3 77.74 15.96 0 11.08 24.99 928 2794 9.16 5.15 12 87 182.10 81.60 100 0.00 346.8 20070624 152000.00 152500.00 365.9 77.72 15.96 0 11.02 45.08 935 2810 9.17 6.15 15 104 182.10 81.60 100 0.00 369.6 20070624 152000.00 152500.00 390.1 77.69 15.95 0 10.94 71.45 1004 2683 9.34 12.34 30 185 182.10 81.60 100 0.00 394.1 20070624 152000.00 152500.00 412.1 77.67 15.95 0 10.90 31.06 1090 2898 9.35 14.46 37 226 182.10 81.60 100 0.00 416.3 20070624 152000.00 152500.00 438.0 77.64 15.95 0 10.83 41.38 1256 3128 9.50 26.42 74 425 182.10 81.60 100 0.00 442.5 20070624 152000.00 152500.00 466.7 77.61 15.94 0 10.81 121.60 954 3149 9.71 41.24 107 784 182.10 81.60 100 0.00 471.4 20070624 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 459.00 2107 2107 182.10 81.60 0 5.52 78.1 20070624 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 305.07 2819 2819 182.10 81.60 0 5.27 81.8 20070624 152500.00 153000.00 84.6 78.04 16.01 0 6.32 2788.73 1 1 5.32 290.35 0 0 182.10 81.60 0 4.96 85.5 20070624 152500.00 153000.00 89.1 78.04 16.01 0 9.87 1.88 259 259 8.69 11.71 67 67 182.10 81.60 0 4.50 90.1 20070624 152500.00 153000.00 93.1 78.03 16.01 0 10.46 -16.08 138 138 8.73 3.93 24 24 182.10 81.60 0 3.74 94.1 20070624 152500.00 153000.00 97.3 78.03 16.01 0 10.83 -9.23 161 276 9.87 2.91 22 88 182.10 81.60 0 3.59 98.3 20070624 152500.00 153000.00 101.0 78.02 16.01 0 10.80 6.27 265 293 9.39 3.56 15 40 182.10 81.60 0 3.24 102.0 20070624 152500.00 153000.00 104.7 78.02 16.01 0 10.84 0.61 288 340 9.19 3.01 10 27 182.10 81.60 0 2.96 105.8 20070624 152500.00 153000.00 109.2 78.01 16.01 0 10.86 -3.11 335 326 9.09 2.82 9 20 182.10 81.60 0 2.69 110.3 20070624 152500.00 153000.00 113.6 78.00 16.01 0 10.89 -0.66 322 327 9.07 2.66 7 18 182.10 81.60 0 2.43 114.9 20070624 152500.00 153000.00 118.7 78.00 16.01 0 10.94 -1.53 330 323 9.02 2.10 6 14 182.10 81.60 0 2.14 119.9 20070624 152500.00 153000.00 125.6 77.99 16.01 0 10.96 16.96 432 377 8.92 1.96 6 13 182.10 81.60 2 1.81 126.9 20070624 152500.00 153000.00 133.3 77.98 16.00 0 11.01 35.66 509 606 8.97 2.42 7 18 182.10 81.60 4 1.52 134.7 20070624 152500.00 153000.00 141.8 77.97 16.00 0 11.06 17.67 633 764 8.99 2.40 7 21 182.10 81.60 5 1.26 143.3 20070624 152500.00 153000.00 151.2 77.96 16.00 0 11.12 18.51 766 1006 9.00 2.45 8 24 182.10 81.60 7 1.03 152.8 20070624 152500.00 153000.00 161.6 77.95 16.00 0 11.16 5.53 895 1304 9.04 2.69 9 30 182.10 81.60 10 0.80 163.3 20070624 152500.00 153000.00 173.4 77.93 16.00 0 11.19 3.40 956 1645 9.07 2.89 9 37 182.10 81.60 12 0.58 175.2 20070624 152500.00 153000.00 185.6 77.92 15.99 0 11.22 22.35 1104 2037 9.15 3.35 12 50 182.10 81.60 16 0.37 187.6 20070624 152500.00 153000.00 199.0 77.90 15.99 0 11.27 11.76 1135 2434 9.16 3.27 11 55 182.10 81.60 20 0.17 201.1 20070624 152500.00 153000.00 213.6 77.89 15.99 0 11.35 10.24 943 2479 9.21 2.99 8 49 182.10 81.60 49 0.00 215.8 20070624 152500.00 153000.00 229.2 77.87 15.98 0 11.37 -4.32 887 2409 9.18 2.69 7 41 182.10 81.60 71 0.00 231.6 20070624 152500.00 153000.00 245.8 77.85 15.98 0 11.36 3.50 866 2331 9.17 2.76 6 40 182.10 81.60 86 0.00 248.4 20070624 152500.00 153000.00 262.9 77.83 15.98 0 11.31 12.35 875 2329 9.16 3.09 7 44 182.10 81.60 94 0.00 265.7 20070624 152500.00 153000.00 281.6 77.81 15.97 0 11.25 13.19 882 2372 9.15 3.51 8 49 182.10 81.60 97 0.00 284.5 20070624 152500.00 153000.00 301.3 77.79 15.97 0 11.20 23.96 890 2431 9.15 3.86 9 57 182.10 81.60 100 0.00 304.5 20070624 152500.00 153000.00 321.7 77.76 15.97 0 11.13 12.02 934 2453 9.14 4.63 11 66 182.10 81.60 100 0.00 325.0 20070624 152500.00 153000.00 343.2 77.74 15.96 0 11.07 20.74 960 2480 9.14 5.39 13 78 182.10 81.60 100 0.00 346.7 20070624 152500.00 153000.00 365.9 77.72 15.96 0 11.01 45.05 968 2611 9.16 6.46 15 98 182.10 81.60 100 0.00 369.6 20070624 152500.00 153000.00 390.0 77.69 15.95 0 10.95 16.24 1053 2510 9.32 12.16 30 165 182.10 81.60 100 0.00 394.0 20070624 152500.00 153000.00 412.0 77.67 15.95 0 10.90 47.17 1148 2612 9.33 14.74 38 199 182.10 81.60 100 0.00 416.2 20070624 152500.00 153000.00 438.0 77.64 15.95 0 10.83 14.13 1079 2779 9.48 23.54 60 355 182.10 81.60 100 0.00 442.4 20070624 152500.00 153000.00 466.5 77.61 15.94 0 10.77 86.58 1347 2735 9.66 47.62 148 671 182.10 81.60 100 0.00 471.2 20070624 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 436.10 2175 2175 182.10 81.60 0 5.52 78.1 20070624 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 287.72 2648 2648 182.10 81.60 1 5.27 81.8 20070624 153000.00 153500.00 84.7 78.04 16.01 0 6.41 -1819.04 1 1 6.41 3.21 1 1 182.10 81.60 0 4.96 85.6 20070624 153000.00 153500.00 89.1 78.04 16.01 0 9.93 -25.59 381 381 8.70 12.39 67 67 182.10 81.60 1 4.50 90.1 20070624 153000.00 153500.00 92.9 78.03 16.01 0 10.44 -3.14 162 162 8.84 4.73 39 39 182.10 81.60 1 3.91 93.9 20070624 153000.00 153500.00 97.4 78.03 16.01 0 10.73 -4.76 230 252 9.65 3.13 26 70 182.10 81.60 0 3.59 98.5 20070624 153000.00 153500.00 101.0 78.02 16.01 0 10.80 5.88 252 276 9.38 3.27 14 38 182.10 81.60 0 3.24 102.0 20070624 153000.00 153500.00 104.7 78.02 16.01 0 10.85 7.30 301 344 9.17 2.89 10 26 182.10 81.60 0 2.96 105.8 20070624 153000.00 153500.00 109.1 78.01 16.01 0 10.87 -8.51 323 338 9.09 2.78 8 21 182.10 81.60 0 2.69 110.3 20070624 153000.00 153500.00 113.6 78.01 16.01 0 10.88 -6.62 338 320 9.06 2.61 8 18 182.10 81.60 0 2.43 114.8 20070624 153000.00 153500.00 118.8 78.00 16.01 0 10.91 8.26 345 331 9.01 2.33 7 15 182.10 81.60 0 2.14 120.1 20070624 153000.00 153500.00 125.5 77.99 16.01 0 11.00 11.34 393 378 8.93 1.73 5 12 182.10 81.60 2 1.81 126.8 20070624 153000.00 153500.00 133.5 77.98 16.00 0 11.01 9.72 517 493 8.96 2.21 7 16 182.10 81.60 4 1.52 134.9 20070624 153000.00 153500.00 141.8 77.97 16.00 0 11.04 16.62 638 744 8.96 2.49 8 21 182.10 81.60 5 1.26 143.3 20070624 153000.00 153500.00 151.1 77.96 16.00 0 11.08 11.23 791 978 8.98 2.67 9 25 182.10 81.60 7 1.03 152.7 20070624 153000.00 153500.00 161.6 77.95 16.00 0 11.13 5.86 839 1276 9.02 2.69 9 30 182.10 81.60 10 0.80 163.3 20070624 153000.00 153500.00 173.4 77.93 16.00 0 11.17 12.44 949 1611 9.07 2.96 10 38 182.10 81.60 12 0.58 175.2 20070624 153000.00 153500.00 185.6 77.92 15.99 0 11.22 12.05 1011 2016 9.12 3.12 10 47 182.10 81.60 16 0.37 187.5 20070624 153000.00 153500.00 199.1 77.90 15.99 0 11.27 3.82 1089 2481 9.16 3.04 10 53 182.10 81.60 20 0.17 201.2 20070624 153000.00 153500.00 213.5 77.89 15.99 0 11.35 -14.57 954 2503 9.19 2.91 8 47 182.10 81.60 49 0.00 215.8 20070624 153000.00 153500.00 229.3 77.87 15.98 0 11.37 -9.42 872 2435 9.16 2.60 6 40 182.10 81.60 71 0.00 231.7 20070624 153000.00 153500.00 245.8 77.85 15.98 0 11.33 -1.22 871 2367 9.16 2.86 7 43 182.10 81.60 85 0.00 248.4 20070624 153000.00 153500.00 263.0 77.83 15.98 0 11.30 1.27 865 2391 9.15 2.98 7 45 182.10 81.60 94 0.00 265.7 20070624 153000.00 153500.00 281.6 77.81 15.97 0 11.24 8.04 885 2381 9.14 3.46 8 50 182.10 81.60 97 0.00 284.5 20070624 153000.00 153500.00 301.1 77.79 15.97 0 11.19 17.91 886 2449 9.14 3.83 9 58 182.10 81.60 100 0.00 304.3 20070624 153000.00 153500.00 321.7 77.76 15.97 0 11.13 6.85 891 2487 9.14 4.44 10 67 182.10 81.60 100 0.00 325.1 20070624 153000.00 153500.00 343.1 77.74 15.96 0 11.09 18.41 962 2510 9.14 5.31 13 77 182.10 81.60 100 0.00 346.7 20070624 153000.00 153500.00 365.8 77.72 15.96 0 11.03 9.97 952 2529 9.16 6.26 15 92 182.10 81.60 100 0.00 369.6 20070624 153000.00 153500.00 390.1 77.69 15.95 0 10.95 38.08 1016 2511 9.34 11.96 29 168 182.10 81.60 100 0.00 394.1 20070624 153000.00 153500.00 411.9 77.67 15.95 0 10.91 4.76 1105 2614 9.34 14.14 36 199 182.10 81.60 100 0.00 416.1 20070624 153000.00 153500.00 437.8 77.64 15.95 0 10.83 17.38 1208 2587 9.48 25.28 69 339 182.10 81.60 100 0.00 442.3 20070624 153000.00 153500.00 466.8 77.61 15.94 0 10.82 -34.52 1304 2990 9.68 43.62 133 679 182.10 81.60 100 0.00 471.5 20070624 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 519.41 2575 2575 182.10 81.60 0 5.52 78.1 20070624 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.99 2935 2935 182.10 81.60 0 5.27 81.8 20070624 153500.00 154000.00 84.7 78.04 16.01 0 8.65 560.18 147 147 8.65 93.99 147 147 182.10 81.60 0 4.96 85.6 20070624 153500.00 154000.00 89.1 78.04 16.01 0 9.88 -5.62 272 272 8.74 13.83 77 77 182.10 81.60 0 4.50 90.0 20070624 153500.00 154000.00 93.2 78.03 16.01 0 10.50 -9.83 283 283 8.95 4.61 75 75 182.10 81.60 0 4.18 94.2 20070624 153500.00 154000.00 97.3 78.03 16.01 0 10.69 -2.06 253 220 9.66 3.14 32 74 182.10 81.60 0 3.59 98.3 20070624 153500.00 154000.00 101.0 78.02 16.01 0 10.80 6.01 265 268 9.42 3.49 17 42 182.10 81.60 0 3.24 102.1 20070624 153500.00 154000.00 104.7 78.02 16.01 0 10.88 1.29 275 332 9.23 3.08 9 26 182.10 81.60 0 2.96 105.8 20070624 153500.00 154000.00 109.0 78.01 16.01 0 10.93 -1.07 288 328 9.17 2.63 8 20 182.10 81.60 0 2.69 110.2 20070624 153500.00 154000.00 113.7 78.00 16.01 0 11.07 -1.66 337 266 9.15 1.75 7 13 182.10 81.60 0 2.43 114.9 20070624 153500.00 154000.00 118.9 78.00 16.01 0 11.01 11.35 347 312 9.07 2.07 6 14 182.10 81.60 1 2.14 120.1 20070624 153500.00 154000.00 125.7 77.99 16.01 0 11.01 10.86 447 383 8.99 1.99 7 14 182.10 81.60 2 1.81 127.0 20070624 153500.00 154000.00 133.4 77.98 16.00 0 11.05 10.62 607 563 9.02 2.53 8 19 182.10 81.60 4 1.52 134.8 20070624 153500.00 154000.00 141.8 77.97 16.00 0 11.13 11.53 737 878 9.06 2.58 9 24 182.10 81.60 5 1.26 143.3 20070624 153500.00 154000.00 151.2 77.96 16.00 0 11.18 6.91 859 1133 9.09 2.62 9 29 182.10 81.60 7 1.03 152.8 20070624 153500.00 154000.00 161.5 77.95 16.00 0 11.23 -3.34 963 1424 9.11 2.70 10 33 182.10 81.60 10 0.80 163.3 20070624 153500.00 154000.00 173.4 77.93 16.00 0 11.27 3.09 1025 1811 9.14 2.86 10 39 182.10 81.60 12 0.58 175.2 20070624 153500.00 154000.00 185.6 77.92 15.99 0 11.31 5.45 1131 2246 9.20 3.11 11 50 182.10 81.60 16 0.37 187.6 20070624 153500.00 154000.00 199.0 77.90 15.99 0 11.37 1.88 1163 2757 9.24 2.88 10 56 182.10 81.60 20 0.17 201.1 20070624 153500.00 154000.00 213.5 77.89 15.99 0 11.39 -8.36 991 2684 9.25 3.13 9 54 182.10 81.60 48 0.00 215.7 20070624 153500.00 154000.00 229.2 77.87 15.98 0 11.38 0.68 930 2547 9.22 3.04 7 47 182.10 81.60 71 0.00 231.6 20070624 153500.00 154000.00 245.9 77.85 15.98 0 11.34 9.52 912 2486 9.20 3.13 8 48 182.10 81.60 85 0.00 248.5 20070624 153500.00 154000.00 263.0 77.83 15.98 0 11.31 14.53 880 2485 9.19 3.17 7 49 182.10 81.60 94 0.00 265.7 20070624 153500.00 154000.00 281.6 77.81 15.97 0 11.27 23.62 872 2558 9.17 3.36 8 53 182.10 81.60 97 0.00 284.5 20070624 153500.00 154000.00 301.3 77.79 15.97 0 11.21 19.65 882 2607 9.15 3.75 8 59 182.10 81.60 100 0.00 304.4 20070624 153500.00 154000.00 321.7 77.76 15.97 0 11.15 25.62 925 2623 9.15 4.36 10 68 182.10 81.60 100 0.00 325.0 20070624 153500.00 154000.00 343.2 77.74 15.96 0 11.12 30.57 928 2714 9.16 4.86 11 80 182.10 81.60 100 0.00 346.7 20070624 153500.00 154000.00 365.8 77.72 15.96 0 11.04 42.48 982 2651 9.17 6.39 15 98 182.10 81.60 100 0.00 369.5 20070624 153500.00 154000.00 390.0 77.69 15.95 0 11.00 69.25 1014 2883 9.35 10.83 26 177 182.10 81.60 100 0.00 394.0 20070624 153500.00 154000.00 411.8 77.67 15.95 0 10.93 60.75 1093 2872 9.36 13.84 35 214 182.10 81.60 100 0.00 416.0 20070624 153500.00 154000.00 437.9 77.64 15.95 0 10.84 39.28 1279 2710 9.48 26.39 74 358 182.10 81.60 100 0.00 442.4 20070624 153500.00 154000.00 466.5 77.61 15.94 0 10.77 -25.24 1201 2916 9.70 50.40 143 767 182.10 81.60 100 0.00 471.2 20070624 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 481.98 2694 2694 182.10 81.60 0 5.52 78.1 20070624 154000.00 154500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.22 344.87 3142 3142 182.10 81.60 0 5.27 81.7 20070624 154000.00 154500.00 84.6 78.04 16.01 0 8.78 -612.57 153 153 7.77 69.56 15 15 182.10 81.60 0 4.96 85.6 20070624 154000.00 154500.00 89.1 78.04 16.01 0 9.85 -39.86 190 190 8.78 12.85 78 78 182.10 81.60 0 4.50 90.0 20070624 154000.00 154500.00 92.1 78.03 16.01 0 10.36 23.01 61 61 9.17 14.64 40 40 182.10 81.60 0 2.78 93.1 20070624 154000.00 154500.00 97.9 78.02 16.01 0 10.98 -13.46 130 323 10.07 3.65 21 113 182.10 81.60 0 3.59 98.9 20070624 154000.00 154500.00 100.9 78.02 16.01 0 10.85 -9.89 204 283 9.53 3.40 14 45 182.10 81.60 0 3.24 102.0 20070624 154000.00 154500.00 104.7 78.02 16.01 0 10.80 -0.85 325 309 9.18 3.39 12 28 182.10 81.60 0 2.96 105.8 20070624 154000.00 154500.00 109.1 78.01 16.01 0 11.01 -5.03 336 294 9.13 1.99 7 15 182.10 81.60 0 2.69 110.3 20070624 154000.00 154500.00 113.8 78.00 16.01 0 10.92 -8.62 308 271 9.09 2.30 7 15 182.10 81.60 0 2.43 115.0 20070624 154000.00 154500.00 118.8 78.00 16.01 0 10.89 12.83 357 362 9.07 2.79 8 19 182.10 81.60 1 2.14 120.1 20070624 154000.00 154500.00 125.6 77.99 16.01 0 10.91 9.38 463 402 8.96 2.42 8 17 182.10 81.60 2 1.81 126.9 20070624 154000.00 154500.00 133.3 77.98 16.00 0 10.98 15.24 571 533 9.03 2.76 9 21 182.10 81.60 4 1.52 134.7 20070624 154000.00 154500.00 141.9 77.97 16.00 0 11.01 5.98 721 769 9.03 2.90 10 26 182.10 81.60 5 1.26 143.4 20070624 154000.00 154500.00 151.2 77.96 16.00 0 11.07 4.99 849 978 9.03 3.11 11 30 182.10 81.60 7 1.03 152.8 20070624 154000.00 154500.00 161.6 77.95 16.00 0 11.11 8.60 925 1224 9.08 3.18 11 35 182.10 81.60 10 0.80 163.3 20070624 154000.00 154500.00 173.4 77.93 16.00 0 11.16 4.79 1075 1573 9.12 3.34 13 43 182.10 81.60 12 0.58 175.3 20070624 154000.00 154500.00 185.6 77.92 15.99 0 11.20 -1.48 1097 1983 9.16 3.54 13 52 182.10 81.60 16 0.37 187.6 20070624 154000.00 154500.00 199.2 77.90 15.99 0 11.24 11.43 1255 2470 9.17 3.72 14 61 182.10 81.60 20 0.17 201.3 20070624 154000.00 154500.00 213.5 77.89 15.99 0 11.31 4.29 1041 2454 9.20 3.49 10 54 182.10 81.60 48 0.00 215.8 20070624 154000.00 154500.00 229.2 77.87 15.98 0 11.33 3.44 917 2337 9.18 3.04 8 44 182.10 81.60 70 0.00 231.6 20070624 154000.00 154500.00 245.8 77.85 15.98 0 11.33 13.24 883 2290 9.16 2.97 7 41 182.10 81.60 85 0.00 248.4 20070624 154000.00 154500.00 263.0 77.83 15.98 0 11.32 7.94 890 2275 9.16 3.05 7 41 182.10 81.60 93 0.00 265.7 20070624 154000.00 154500.00 281.6 77.81 15.97 0 11.29 6.53 886 2283 9.16 3.17 7 45 182.10 81.60 97 0.00 284.5 20070624 154000.00 154500.00 301.2 77.79 15.97 0 11.24 6.76 896 2310 9.15 3.62 8 50 182.10 81.60 100 0.00 304.3 20070624 154000.00 154500.00 321.6 77.76 15.97 0 11.20 19.23 906 2373 9.15 3.92 9 56 182.10 81.60 100 0.00 324.9 20070624 154000.00 154500.00 343.1 77.74 15.96 0 11.13 7.56 965 2321 9.15 4.94 12 66 182.10 81.60 100 0.00 346.7 20070624 154000.00 154500.00 365.9 77.72 15.96 0 11.09 5.40 970 2416 9.17 5.70 13 78 182.10 81.60 100 0.00 369.6 20070624 154000.00 154500.00 390.1 77.69 15.95 0 10.99 -6.99 1123 2361 9.35 12.07 31 150 182.10 81.60 100 0.00 394.1 20070624 154000.00 154500.00 412.2 77.67 15.95 0 10.95 14.68 1156 2370 9.34 13.97 36 169 182.10 81.60 100 0.00 416.4 20070624 154000.00 154500.00 437.9 77.64 15.95 0 10.91 -27.32 1066 2396 9.49 19.67 51 261 182.10 81.60 100 0.00 442.3 20070624 154000.00 154500.00 466.5 77.61 15.94 0 10.82 28.12 1353 2532 9.67 42.36 136 570 182.10 81.60 100 0.00 471.2 20070624 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 466.11 2239 2239 182.10 81.60 0 5.52 78.1 20070624 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 298.71 2653 2653 182.10 81.60 0 5.27 81.8 20070624 154500.00 155000.00 84.6 78.04 16.01 3 8.51 516.73 1 1 9.01 3.60 3 3 182.10 81.60 0 4.96 85.5 20070624 154500.00 155000.00 89.1 78.04 16.01 0 9.97 -30.47 433 433 8.72 12.18 69 69 182.10 81.60 0 4.50 90.0 20070624 154500.00 155000.00 93.2 78.03 16.01 0 10.47 -12.59 100 100 8.65 3.87 15 15 182.10 81.60 0 3.17 94.2 20070624 154500.00 155000.00 97.3 78.03 16.01 0 10.80 -4.19 180 268 9.80 2.97 23 82 182.10 81.60 0 3.59 98.4 20070624 154500.00 155000.00 101.0 78.02 16.01 0 10.82 5.78 229 263 9.45 3.17 14 39 182.10 81.60 0 3.24 102.1 20070624 154500.00 155000.00 104.6 78.02 16.01 0 10.91 9.31 273 318 9.22 2.56 9 23 182.10 81.60 0 2.96 105.7 20070624 154500.00 155000.00 109.4 78.01 16.01 0 11.12 6.20 313 261 9.11 1.37 5 10 182.10 81.60 0 2.69 110.5 20070624 154500.00 155000.00 113.6 78.01 16.01 0 10.94 -0.66 314 326 9.09 2.46 7 16 182.10 81.60 0 2.43 114.8 20070624 154500.00 155000.00 118.8 78.00 16.01 0 10.91 16.88 384 336 9.02 2.46 8 17 182.10 81.60 1 2.14 120.1 20070624 154500.00 155000.00 125.6 77.99 16.01 0 10.92 11.69 472 424 8.94 2.39 8 17 182.10 81.60 2 1.81 126.9 20070624 154500.00 155000.00 133.3 77.98 16.00 0 10.99 21.68 635 613 8.98 2.82 9 22 182.10 81.60 4 1.52 134.7 20070624 154500.00 155000.00 141.9 77.97 16.00 0 11.06 12.25 750 793 9.00 2.65 9 24 182.10 81.60 5 1.26 143.4 20070624 154500.00 155000.00 151.2 77.96 16.00 0 11.13 6.86 871 1062 9.05 2.64 10 28 182.10 81.60 7 1.03 152.8 20070624 154500.00 155000.00 161.5 77.95 16.00 0 11.19 5.02 928 1357 9.08 2.62 9 32 182.10 81.60 10 0.80 163.2 20070624 154500.00 155000.00 173.4 77.93 16.00 0 11.23 1.45 1052 1746 9.11 2.87 11 40 182.10 81.60 12 0.58 175.2 20070624 154500.00 155000.00 185.6 77.92 15.99 0 11.25 5.32 1123 2173 9.17 3.23 12 52 182.10 81.60 16 0.37 187.6 20070624 154500.00 155000.00 199.0 77.90 15.99 0 11.32 -2.87 1162 2666 9.19 3.12 11 57 182.10 81.60 20 0.17 201.1 20070624 154500.00 155000.00 213.5 77.89 15.99 0 11.37 12.07 1001 2670 9.24 3.16 9 54 182.10 81.60 48 0.00 215.7 20070624 154500.00 155000.00 229.2 77.87 15.98 0 11.41 -2.56 908 2577 9.21 2.68 7 44 182.10 81.60 69 0.00 231.6 20070624 154500.00 155000.00 245.9 77.85 15.98 0 11.40 -2.27 897 2550 9.21 2.69 6 43 182.10 81.60 84 0.00 248.5 20070624 154500.00 155000.00 263.0 77.83 15.98 0 11.39 14.59 877 2562 9.19 2.72 6 43 182.10 81.60 93 0.00 265.7 20070624 154500.00 155000.00 281.6 77.81 15.97 0 11.35 8.15 887 2603 9.19 2.90 7 46 182.10 81.60 97 0.00 284.5 20070624 154500.00 155000.00 301.2 77.79 15.97 0 11.29 13.38 901 2624 9.18 3.30 8 52 182.10 81.60 100 0.00 304.3 20070624 154500.00 155000.00 321.7 77.76 15.97 0 11.24 26.54 925 2659 9.18 3.73 9 60 182.10 81.60 100 0.00 325.0 20070624 154500.00 155000.00 343.2 77.74 15.96 0 11.19 15.60 935 2710 9.18 4.23 10 68 182.10 81.60 100 0.00 346.7 20070624 154500.00 155000.00 365.9 77.72 15.96 0 11.13 32.69 1006 2776 9.20 5.32 13 85 182.10 81.60 100 0.00 369.6 20070624 154500.00 155000.00 390.2 77.69 15.95 0 11.08 28.18 1044 2883 9.37 9.43 23 150 182.10 81.60 100 0.00 394.2 20070624 154500.00 155000.00 411.9 77.67 15.95 0 10.99 27.08 1176 2766 9.37 12.79 34 183 182.10 81.60 100 0.00 416.1 20070624 154500.00 155000.00 437.9 77.64 15.95 0 10.97 18.22 1195 3003 9.51 19.28 51 296 182.10 81.60 100 0.00 442.4 20070624 154500.00 155000.00 467.0 77.61 15.94 0 10.94 -51.93 1421 3161 9.70 35.09 112 557 182.10 81.60 100 0.00 471.7 20070624 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 583.89 2890 2890 182.10 81.60 0 5.52 78.1 20070624 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 388.02 3412 3412 182.10 81.60 0 5.27 81.7 20070624 155000.00 155500.00 84.7 78.04 16.01 0 9.53 827.82 2038 2038 9.55 165.58 3416 3416 182.10 81.60 0 4.96 85.6 20070624 155000.00 155500.00 89.1 78.04 16.01 0 9.90 13.00 253 253 8.79 14.26 79 79 182.10 81.60 0 4.50 90.0 20070624 155000.00 155500.00 93.2 78.03 16.01 0 10.48 -16.55 167 167 8.83 5.50 31 31 182.10 81.60 0 3.73 94.2 20070624 155000.00 155500.00 97.3 78.03 16.01 0 10.82 -5.17 167 282 9.94 3.84 28 111 182.10 81.60 0 3.59 98.3 20070624 155000.00 155500.00 101.0 78.02 16.01 0 10.80 7.05 216 240 9.58 3.91 19 51 182.10 81.60 0 3.24 102.1 20070624 155000.00 155500.00 104.6 78.02 16.01 0 10.89 -0.96 295 299 9.31 3.32 12 29 182.10 81.60 0 2.96 105.7 20070624 155000.00 155500.00 108.8 78.01 16.01 0 11.37 1.28 267 253 9.29 1.00 4 8 182.10 81.60 0 2.69 109.9 20070624 155000.00 155500.00 113.6 78.01 16.01 0 10.90 -3.89 347 303 9.18 3.19 10 22 182.10 81.60 0 2.43 114.8 20070624 155000.00 155500.00 118.8 78.00 16.01 0 10.94 0.81 348 348 9.13 2.91 8 20 182.10 81.60 1 2.14 120.1 20070624 155000.00 155500.00 125.4 77.99 16.01 0 11.05 25.20 435 468 9.12 2.35 7 19 182.10 81.60 2 1.81 126.8 20070624 155000.00 155500.00 133.3 77.98 16.00 0 11.19 10.26 611 676 9.21 2.39 9 23 182.10 81.60 4 1.52 134.8 20070624 155000.00 155500.00 142.0 77.97 16.00 0 11.27 8.45 718 886 9.25 2.17 9 25 182.10 81.60 5 1.26 143.5 20070624 155000.00 155500.00 151.3 77.96 16.00 0 11.30 17.17 865 1076 9.22 2.25 9 27 182.10 81.60 6 1.03 152.9 20070624 155000.00 155500.00 161.6 77.95 16.00 0 11.33 9.48 928 1379 9.24 2.46 10 33 182.10 81.60 10 0.80 163.3 20070624 155000.00 155500.00 173.5 77.93 16.00 0 11.36 5.24 1028 1780 9.26 2.63 10 39 182.10 81.60 12 0.58 175.3 20070624 155000.00 155500.00 185.7 77.92 15.99 0 11.36 -10.41 1109 2201 9.29 3.19 12 53 182.10 81.60 16 0.37 187.6 20070624 155000.00 155500.00 199.1 77.90 15.99 0 11.40 2.59 1160 2666 9.31 3.12 11 59 182.10 81.60 20 0.17 201.2 20070624 155000.00 155500.00 213.5 77.89 15.99 0 11.43 -7.71 985 2582 9.31 3.15 9 54 182.10 81.60 47 0.00 215.7 20070624 155000.00 155500.00 229.3 77.87 15.98 0 11.44 1.04 918 2500 9.28 2.94 7 46 182.10 81.60 69 0.00 231.7 20070624 155000.00 155500.00 246.0 77.85 15.98 0 11.44 2.29 876 2482 9.26 2.74 6 43 182.10 81.60 84 0.00 248.5 20070624 155000.00 155500.00 263.1 77.83 15.98 0 11.39 12.74 888 2515 9.24 2.94 7 46 182.10 81.60 93 0.00 265.9 20070624 155000.00 155500.00 281.6 77.81 15.97 0 11.35 12.43 874 2516 9.21 2.98 7 48 182.10 81.60 97 0.00 284.5 20070624 155000.00 155500.00 301.3 77.79 15.97 0 11.29 14.71 893 2575 9.19 3.38 8 52 182.10 81.60 100 0.00 304.5 20070624 155000.00 155500.00 321.7 77.76 15.97 0 11.22 19.44 923 2639 9.18 3.99 9 62 182.10 81.60 100 0.00 325.0 20070624 155000.00 155500.00 343.3 77.74 15.96 0 11.17 31.24 983 2725 9.19 4.73 11 74 182.10 81.60 100 0.00 346.8 20070624 155000.00 155500.00 365.9 77.72 15.96 0 11.10 32.29 1023 2758 9.19 5.82 14 91 182.10 81.60 100 0.00 369.7 20070624 155000.00 155500.00 390.2 77.69 15.95 0 11.04 64.17 1091 2757 9.36 10.86 27 158 182.10 81.60 100 0.00 394.1 20070624 155000.00 155500.00 411.9 77.67 15.95 0 10.99 77.89 1109 2795 9.36 12.17 31 182 182.10 81.60 100 0.00 416.1 20070624 155000.00 155500.00 437.8 77.64 15.95 0 10.91 84.96 1156 2836 9.50 21.49 56 318 182.10 81.60 100 0.00 442.3 20070624 155000.00 155500.00 466.7 77.61 15.94 0 10.84 11.07 1561 3065 9.70 45.39 157 690 182.10 81.60 100 0.00 471.4 20070624 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 487.20 2519 2519 182.10 81.60 0 5.52 78.0 20070624 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 313.64 2940 2940 182.10 81.60 0 5.27 81.7 20070624 155500.00 160000.00 84.6 78.04 16.01 3 7.14 -37.29 1 1 5.64 25.33 0 0 182.10 81.60 0 4.96 85.5 20070624 155500.00 160000.00 89.1 78.04 16.01 0 9.94 -40.01 334 334 8.74 12.15 71 71 182.10 81.60 0 4.50 90.0 20070624 155500.00 160000.00 93.1 78.03 16.01 0 10.45 -18.01 168 168 8.79 4.32 34 34 182.10 81.60 0 3.87 94.1 20070624 155500.00 160000.00 97.3 78.03 16.01 0 10.72 -3.76 207 244 9.73 3.17 28 81 182.10 81.60 0 3.59 98.3 20070624 155500.00 160000.00 101.0 78.02 16.01 0 10.79 20.01 238 247 9.45 3.21 16 40 182.10 81.60 0 3.24 102.1 20070624 155500.00 160000.00 104.7 78.02 16.01 0 10.88 2.70 292 307 9.21 2.76 10 24 182.10 81.60 0 2.96 105.8 20070624 155500.00 160000.00 108.9 78.01 16.01 0 11.38 -2.05 232 236 9.20 1.00 3 6 182.10 81.60 0 2.69 110.1 20070624 155500.00 160000.00 113.6 78.01 16.01 0 10.87 6.36 347 310 9.09 2.84 9 19 182.10 81.60 0 2.43 114.8 20070624 155500.00 160000.00 118.9 78.00 16.01 0 10.89 11.39 327 343 9.06 2.69 7 18 182.10 81.60 1 2.14 120.1 20070624 155500.00 160000.00 125.6 77.99 16.01 0 10.90 29.92 456 451 8.95 2.60 8 18 182.10 81.60 2 1.81 126.9 20070624 155500.00 160000.00 133.3 77.98 16.00 0 10.97 31.73 586 608 9.00 2.89 9 23 182.10 81.60 4 1.52 134.7 20070624 155500.00 160000.00 141.8 77.97 16.00 0 11.06 9.52 666 766 9.01 2.59 8 23 182.10 81.60 5 1.26 143.3 20070624 155500.00 160000.00 151.2 77.96 16.00 0 11.14 0.72 739 972 9.02 2.40 8 23 182.10 81.60 6 1.03 152.8 20070624 155500.00 160000.00 161.6 77.95 16.00 0 11.20 -6.21 842 1254 9.06 2.51 8 28 182.10 81.60 9 0.80 163.3 20070624 155500.00 160000.00 173.4 77.93 16.00 0 11.23 -12.33 925 1647 9.11 2.69 9 36 182.10 81.60 12 0.58 175.2 20070624 155500.00 160000.00 185.6 77.92 15.99 0 11.24 0.81 1038 2006 9.16 3.24 11 49 182.10 81.60 16 0.37 187.6 20070624 155500.00 160000.00 199.1 77.90 15.99 0 11.28 3.30 1146 2517 9.19 3.41 12 58 182.10 81.60 20 0.17 201.2 20070624 155500.00 160000.00 213.5 77.89 15.99 0 11.35 -13.06 990 2509 9.24 3.36 10 55 182.10 81.60 47 0.00 215.8 20070624 155500.00 160000.00 229.2 77.87 15.98 0 11.36 -10.72 904 2367 9.21 3.03 8 45 182.10 81.60 69 0.00 231.6 20070624 155500.00 160000.00 245.8 77.85 15.98 0 11.38 0.76 864 2365 9.20 2.84 7 42 182.10 81.60 84 0.00 248.4 20070624 155500.00 160000.00 263.0 77.83 15.98 0 11.35 1.94 859 2361 9.19 2.96 7 43 182.10 81.60 93 0.00 265.8 20070624 155500.00 160000.00 281.7 77.81 15.97 0 11.31 7.65 866 2364 9.19 3.12 7 46 182.10 81.60 97 0.00 284.6 20070624 155500.00 160000.00 301.2 77.79 15.97 0 11.28 4.44 881 2410 9.18 3.45 8 51 182.10 81.60 100 0.00 304.4 20070624 155500.00 160000.00 321.6 77.76 15.97 0 11.22 14.44 909 2466 9.18 4.03 9 60 182.10 81.60 100 0.00 325.0 20070624 155500.00 160000.00 343.1 77.74 15.96 0 11.18 17.62 925 2538 9.19 4.54 11 68 182.10 81.60 100 0.00 346.7 20070624 155500.00 160000.00 365.8 77.72 15.96 0 11.11 25.58 963 2552 9.20 5.84 14 85 182.10 81.60 100 0.00 369.6 20070624 155500.00 160000.00 390.2 77.69 15.95 0 11.05 29.18 1089 2571 9.39 11.14 28 153 182.10 81.60 100 0.00 394.2 20070624 155500.00 160000.00 412.0 77.67 15.95 0 10.98 7.19 1184 2491 9.38 14.10 38 182 182.10 81.60 100 0.00 416.2 20070624 155500.00 160000.00 437.8 77.64 15.95 0 10.90 -32.39 1365 2694 9.53 26.02 74 333 182.10 81.60 100 0.00 442.3 20070624 155500.00 160000.00 467.0 77.61 15.94 0 10.87 51.91 1329 2543 9.69 39.24 124 530 182.10 81.60 100 0.00 471.7 20070624 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 487.06 2265 2265 182.10 81.60 1 5.52 78.1 20070624 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 320.25 2968 2968 182.10 81.60 0 5.27 81.7 20070624 160000.00 160500.00 84.7 78.04 16.01 0 6.07 3064.78 1 1 5.57 1001.61 0 0 182.10 81.60 0 4.96 85.7 20070624 160000.00 160500.00 88.9 78.04 16.01 0 9.77 -4.13 75 75 9.00 14.38 66 66 182.10 81.60 1 4.50 89.9 20070624 160000.00 160500.00 93.5 78.03 16.01 0 10.46 -5.20 115 115 8.93 7.44 25 25 182.10 81.60 0 3.24 94.5 20070624 160000.00 160500.00 97.3 78.03 16.01 0 10.82 -7.00 133 249 10.00 2.98 26 110 182.10 81.60 0 3.59 98.3 20070624 160000.00 160500.00 101.0 78.02 16.01 0 10.79 11.59 224 243 9.46 3.41 15 40 182.10 81.60 0 3.24 102.0 20070624 160000.00 160500.00 104.7 78.02 16.01 0 10.82 -7.23 290 291 9.21 2.92 11 26 182.10 81.60 0 2.96 105.8 20070624 160000.00 160500.00 108.9 78.01 16.01 0 11.33 -2.21 154 204 9.35 1.00 3 8 182.10 81.60 0 2.69 110.0 20070624 160000.00 160500.00 113.6 78.00 16.01 0 10.87 -3.73 332 312 9.08 2.81 8 19 182.10 81.60 0 2.43 114.8 20070624 160000.00 160500.00 118.9 78.00 16.01 0 10.85 4.08 356 335 9.02 2.81 8 18 182.10 81.60 1 2.14 120.1 20070624 160000.00 160500.00 125.5 77.99 16.01 0 10.86 19.22 505 445 8.94 2.79 9 20 182.10 81.60 2 1.81 126.9 20070624 160000.00 160500.00 133.4 77.98 16.00 0 10.95 30.03 557 582 8.97 2.94 9 21 182.10 81.60 3 1.52 134.8 20070624 160000.00 160500.00 141.8 77.97 16.00 0 11.01 6.20 680 704 8.96 2.85 9 22 182.10 81.60 5 1.26 143.3 20070624 160000.00 160500.00 151.1 77.96 16.00 0 11.08 11.37 736 927 9.00 2.67 8 25 182.10 81.60 6 1.03 152.7 20070624 160000.00 160500.00 161.6 77.95 16.00 0 11.13 -12.34 817 1164 9.03 2.72 9 29 182.10 81.60 9 0.80 163.3 20070624 160000.00 160500.00 173.4 77.93 16.00 0 11.16 -10.19 934 1544 9.07 3.06 10 37 182.10 81.60 12 0.58 175.2 20070624 160000.00 160500.00 185.7 77.92 15.99 0 11.18 -10.41 1057 1918 9.13 3.55 12 50 182.10 81.60 16 0.37 187.6 20070624 160000.00 160500.00 199.1 77.90 15.99 0 11.23 -3.29 1176 2357 9.16 3.63 13 59 182.10 81.60 20 0.17 201.2 20070624 160000.00 160500.00 213.5 77.89 15.99 0 11.31 4.97 983 2420 9.20 3.36 10 53 182.10 81.60 47 0.00 215.7 20070624 160000.00 160500.00 229.3 77.87 15.98 0 11.34 -3.69 896 2319 9.17 2.98 7 43 182.10 81.60 69 0.00 231.7 20070624 160000.00 160500.00 245.9 77.85 15.98 0 11.35 12.51 868 2271 9.17 2.77 7 39 182.10 81.60 84 0.00 248.5 20070624 160000.00 160500.00 262.9 77.83 15.98 0 11.34 -0.34 870 2213 9.16 2.84 6 38 182.10 81.60 93 0.00 265.7 20070624 160000.00 160500.00 281.5 77.81 15.97 0 11.31 -1.22 864 2240 9.16 3.04 7 42 182.10 81.60 97 0.00 284.4 20070624 160000.00 160500.00 301.2 77.79 15.97 0 11.27 2.33 886 2265 9.16 3.38 8 47 182.10 81.60 100 0.00 304.3 20070624 160000.00 160500.00 321.6 77.76 15.97 0 11.23 6.64 884 2288 9.17 3.68 9 52 182.10 81.60 100 0.00 325.0 20070624 160000.00 160500.00 343.1 77.74 15.96 0 11.18 5.42 939 2305 9.17 4.53 11 61 182.10 81.60 100 0.00 346.7 20070624 160000.00 160500.00 365.8 77.72 15.96 0 11.13 8.79 956 2407 9.19 5.24 12 73 182.10 81.60 100 0.00 369.6 20070624 160000.00 160500.00 390.0 77.69 15.95 0 11.07 -1.39 1000 2447 9.35 9.44 22 126 182.10 81.60 100 0.00 394.0 20070624 160000.00 160500.00 412.0 77.67 15.95 0 11.00 -0.65 1115 2325 9.36 12.18 32 152 182.10 81.60 100 0.00 416.2 20070624 160000.00 160500.00 437.8 77.64 15.95 0 10.93 13.01 1386 2542 9.51 23.29 68 285 182.10 81.60 100 0.00 442.3 20070624 160000.00 160500.00 466.5 77.61 15.94 0 10.83 64.20 1243 2652 9.69 41.75 125 590 182.10 81.60 100 0.00 471.3 20070624 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 457.76 2183 2183 182.10 81.60 1 5.52 78.1 20070624 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 310.77 2759 2759 182.10 81.60 0 5.28 81.8 20070624 160500.00 161000.00 84.7 78.04 16.01 0 7.98 -9999.00 6 6 5.98 35.20 0 0 182.10 81.60 0 4.97 85.6 20070624 160500.00 161000.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.50 26756.37 3 3 182.10 81.60 0 4.51 90.1 20070624 160500.00 161000.00 93.2 78.03 16.01 0 10.42 -7.18 103 103 8.70 4.72 17 17 182.10 81.60 0 3.00 94.1 20070624 160500.00 161000.00 97.5 78.03 16.01 0 10.77 -1.40 203 276 9.74 3.06 26 83 182.10 81.60 0 3.60 98.5 20070624 160500.00 161000.00 100.9 78.02 16.01 0 10.83 -1.24 199 262 9.53 3.14 14 44 182.10 81.60 0 3.25 102.0 20070624 160500.00 161000.00 104.7 78.02 16.01 0 10.86 1.41 289 304 9.19 2.75 9 24 182.10 81.60 0 2.96 105.9 20070624 160500.00 161000.00 109.0 78.01 16.01 0 11.21 0.52 213 211 9.20 1.00 4 8 182.10 81.60 0 2.69 110.1 20070624 160500.00 161000.00 113.7 78.00 16.01 0 10.84 -5.07 319 315 9.09 2.94 9 21 182.10 81.60 0 2.43 114.9 20070624 160500.00 161000.00 118.9 78.00 16.01 0 10.88 -1.33 341 349 9.03 2.58 7 18 182.10 81.60 1 2.14 120.2 20070624 160500.00 161000.00 125.6 77.99 16.01 0 10.88 1.48 446 454 8.94 2.57 8 18 182.10 81.60 2 1.82 127.0 20070624 160500.00 161000.00 133.3 77.98 16.00 0 10.95 14.17 553 570 8.97 2.81 8 21 182.10 81.60 3 1.52 134.7 20070624 160500.00 161000.00 141.9 77.97 16.00 0 11.03 13.76 602 689 8.97 2.50 7 20 182.10 81.60 6 1.27 143.4 20070624 160500.00 161000.00 151.2 77.96 16.00 0 11.09 3.75 727 927 8.99 2.57 8 23 182.10 81.60 6 1.03 152.8 20070624 160500.00 161000.00 161.6 77.95 16.00 0 11.15 6.86 862 1191 9.04 2.68 9 29 182.10 81.60 9 0.81 163.3 20070624 160500.00 161000.00 173.4 77.93 16.00 0 11.21 -3.60 963 1573 9.08 2.82 9 35 182.10 81.60 12 0.58 175.2 20070624 160500.00 161000.00 185.6 77.92 15.99 0 11.23 3.08 1090 1997 9.14 3.33 12 48 182.10 81.60 16 0.38 187.6 20070624 160500.00 161000.00 199.0 77.90 15.99 0 11.28 13.64 1141 2427 9.18 3.26 12 55 182.10 81.60 21 0.17 201.1 20070624 160500.00 161000.00 213.5 77.89 15.99 0 11.36 -1.95 966 2481 9.21 3.07 9 50 182.10 81.60 47 0.00 215.7 20070624 160500.00 161000.00 229.2 77.87 15.98 0 11.39 -3.37 881 2411 9.19 2.68 7 41 182.10 81.60 69 0.00 231.6 20070624 160500.00 161000.00 245.9 77.85 15.98 0 11.40 9.76 850 2341 9.19 2.57 6 38 182.10 81.60 84 0.00 248.5 20070624 160500.00 161000.00 263.0 77.83 15.98 0 11.39 12.47 829 2378 9.18 2.54 6 39 182.10 81.60 92 0.00 265.7 20070624 160500.00 161000.00 281.5 77.81 15.97 0 11.34 4.00 857 2356 9.18 2.92 7 43 182.10 81.60 97 0.00 284.5 20070624 160500.00 161000.00 301.2 77.79 15.97 0 11.29 11.89 872 2364 9.17 3.24 7 47 182.10 81.60 100 0.00 304.3 20070624 160500.00 161000.00 321.6 77.76 15.97 0 11.24 9.60 917 2395 9.18 3.85 9 55 182.10 81.60 100 0.00 325.0 20070624 160500.00 161000.00 343.2 77.74 15.96 0 11.18 18.11 947 2412 9.18 4.57 11 64 182.10 81.60 100 0.00 346.7 20070624 160500.00 161000.00 365.0 77.72 15.96 0 11.13 17.84 981 2454 9.22 5.86 14 81 182.10 81.60 100 0.00 368.8 20070624 160500.00 161000.00 390.2 77.69 15.95 0 11.07 34.82 1049 2470 9.36 9.79 24 131 182.10 81.60 100 0.00 394.2 20070624 160500.00 161000.00 411.9 77.67 15.95 0 11.01 69.14 1133 2508 9.36 12.28 31 160 182.10 81.60 100 0.00 416.1 20070624 160500.00 161000.00 437.8 77.64 15.95 0 10.93 11.92 1275 2587 9.50 21.69 61 281 182.10 81.60 100 0.00 442.2 20070624 160500.00 161000.00 466.6 77.61 15.94 0 10.85 -109.71 1704 2550 9.67 44.18 168 566 182.10 81.60 100 0.00 471.3 20070624 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 684.31 3294 3294 182.10 81.60 1 5.52 78.0 20070624 161000.00 161500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.31 438.55 3846 3846 182.10 81.60 0 5.28 81.7 20070624 161000.00 161500.00 84.7 78.04 16.01 0 10.04 8488.27 450 450 10.46 810.38 1301 1301 182.10 81.60 0 4.97 85.6 20070624 161000.00 161500.00 89.1 78.04 16.01 0 9.98 1.97 365 365 8.87 15.20 90 90 182.10 81.60 0 4.51 90.1 20070624 161000.00 161500.00 93.2 78.03 16.01 0 10.42 -4.68 134 134 8.89 6.73 34 34 182.10 81.60 1 3.59 94.2 20070624 161000.00 161500.00 97.2 78.03 16.01 0 10.95 5.16 89 280 10.43 4.25 32 219 182.10 81.60 0 3.60 98.3 20070624 161000.00 161500.00 100.8 78.02 16.01 0 11.02 -0.27 128 288 9.95 3.65 15 72 182.10 81.60 0 3.25 101.9 20070624 161000.00 161500.00 104.3 78.02 16.01 0 11.69 10.15 321 342 9.70 1.00 5 12 182.10 81.60 0 2.96 105.4 20070624 161000.00 161500.00 109.9 78.01 16.01 0 11.33 4.54 201 236 9.42 1.20 4 11 182.10 81.60 0 2.69 111.0 20070624 161000.00 161500.00 113.6 78.01 16.01 0 10.92 12.21 354 327 9.21 3.66 11 24 182.10 81.60 0 2.43 114.8 20070624 161000.00 161500.00 118.9 78.00 16.01 0 10.93 -0.81 356 348 9.17 3.30 10 22 182.10 81.60 1 2.14 120.1 20070624 161000.00 161500.00 125.6 77.99 16.01 0 10.93 24.83 502 452 9.07 3.37 11 23 182.10 81.60 2 1.82 127.0 20070624 161000.00 161500.00 133.3 77.98 16.00 0 11.00 13.63 528 564 9.12 3.33 10 25 182.10 81.60 3 1.52 134.7 20070624 161000.00 161500.00 141.9 77.97 16.00 0 11.08 -2.46 619 719 9.13 3.16 10 26 182.10 81.60 6 1.27 143.4 20070624 161000.00 161500.00 151.2 77.96 16.00 0 11.17 -9.56 733 967 9.15 2.88 9 29 182.10 81.60 6 1.03 152.8 20070624 161000.00 161500.00 161.6 77.95 16.00 0 11.19 -12.59 879 1208 9.17 3.31 11 36 182.10 81.60 9 0.81 163.3 20070624 161000.00 161500.00 173.4 77.93 16.00 0 11.24 -10.11 985 1668 9.22 3.38 12 46 182.10 81.60 12 0.58 175.2 20070624 161000.00 161500.00 185.7 77.92 15.99 0 11.26 9.42 1121 2033 9.27 4.00 14 59 182.10 81.60 16 0.38 187.6 20070624 161000.00 161500.00 199.2 77.90 15.99 0 11.30 6.03 1139 2489 9.28 3.72 13 66 182.10 81.60 21 0.17 201.3 20070624 161000.00 161500.00 213.6 77.89 15.99 0 11.37 4.06 969 2468 9.30 3.48 10 57 182.10 81.60 47 0.00 215.8 20070624 161000.00 161500.00 229.4 77.87 15.98 0 11.41 -1.35 882 2403 9.26 2.93 7 45 182.10 81.60 69 0.00 231.8 20070624 161000.00 161500.00 245.9 77.85 15.98 0 11.41 -1.09 854 2379 9.24 2.71 6 41 182.10 81.60 82 0.00 248.4 20070624 161000.00 161500.00 262.9 77.83 15.98 0 11.38 6.94 854 2353 9.22 2.80 7 43 182.10 81.60 92 0.00 265.7 20070624 161000.00 161500.00 281.5 77.81 15.97 0 11.35 0.01 863 2353 9.21 3.06 7 45 182.10 81.60 97 0.00 284.5 20070624 161000.00 161500.00 301.2 77.79 15.97 0 11.31 9.36 883 2391 9.20 3.35 8 48 182.10 81.60 100 0.00 304.4 20070624 161000.00 161500.00 321.7 77.76 15.97 0 11.26 7.52 915 2482 9.21 3.82 9 57 182.10 81.60 100 0.00 325.0 20070624 161000.00 161500.00 343.2 77.74 15.96 0 11.21 5.27 965 2533 9.21 4.55 11 67 182.10 81.60 100 0.00 346.7 20070624 161000.00 161500.00 365.8 77.72 15.96 0 11.15 27.54 968 2523 9.22 5.38 13 79 182.10 81.60 100 0.00 369.6 20070624 161000.00 161500.00 390.2 77.69 15.95 0 11.09 30.02 1068 2457 9.39 10.13 25 135 182.10 81.60 100 0.00 394.1 20070624 161000.00 161500.00 412.0 77.67 15.95 0 11.04 21.86 1171 2592 9.39 12.13 32 163 182.10 81.60 100 0.00 416.2 20070624 161000.00 161500.00 437.9 77.64 15.95 0 10.95 50.50 1256 2592 9.52 21.54 59 280 182.10 81.60 100 0.00 442.3 20070624 161000.00 161500.00 466.7 77.61 15.94 0 10.89 -54.06 1610 2508 9.68 40.55 147 514 182.10 81.60 100 0.00 471.4 20070624 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 606.49 2926 2926 182.10 81.60 0 5.52 78.1 20070624 161500.00 162000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.28 397.32 3573 3573 182.10 81.60 0 5.28 81.9 20070624 161500.00 162000.00 84.7 78.04 16.01 0 6.84 -513.71 1 1 4.84 8.98 0 0 182.10 81.60 0 4.97 85.6 20070624 161500.00 162000.00 89.1 78.04 16.01 0 9.98 -16.92 315 315 8.79 12.47 73 73 182.10 81.60 0 4.51 90.0 20070624 161500.00 162000.00 93.2 78.03 16.01 0 10.41 -12.65 115 115 8.78 5.90 23 23 182.10 81.60 0 3.32 94.2 20070624 161500.00 162000.00 97.3 78.03 16.01 0 10.78 6.90 139 262 10.07 3.98 34 146 182.10 81.60 0 3.60 98.3 20070624 161500.00 162000.00 100.9 78.02 16.01 0 10.93 -7.49 145 247 9.81 3.54 15 58 182.10 81.60 0 3.25 102.0 20070624 161500.00 162000.00 104.4 78.02 16.01 0 11.51 11.25 180 282 9.52 1.00 3 11 182.10 81.60 0 2.96 105.5 20070624 161500.00 162000.00 109.4 78.01 16.01 0 11.49 4.97 186 221 9.38 1.00 3 7 182.10 81.60 0 2.69 110.6 20070624 161500.00 162000.00 113.6 78.01 16.01 0 10.83 -2.96 349 326 9.17 3.67 11 26 182.10 81.60 0 2.43 114.8 20070624 161500.00 162000.00 118.8 78.00 16.01 0 10.81 -1.01 383 360 9.12 3.87 11 26 182.10 81.60 1 2.14 120.1 20070624 161500.00 162000.00 125.6 77.99 16.01 0 10.86 20.54 457 464 9.01 3.35 10 23 182.10 81.60 2 1.82 126.9 20070624 161500.00 162000.00 133.3 77.98 16.00 0 10.93 14.52 563 588 9.06 3.52 11 27 182.10 81.60 3 1.52 134.7 20070624 161500.00 162000.00 141.9 77.97 16.00 0 11.00 3.37 662 745 9.06 3.39 11 29 182.10 81.60 6 1.27 143.4 20070624 161500.00 162000.00 151.2 77.96 16.00 0 11.05 6.12 741 949 9.06 3.26 10 31 182.10 81.60 6 1.03 152.8 20070624 161500.00 162000.00 161.6 77.95 16.00 0 11.10 14.65 881 1187 9.10 3.43 12 37 182.10 81.60 9 0.81 163.3 20070624 161500.00 162000.00 173.4 77.93 16.00 0 11.13 5.96 955 1487 9.14 3.82 13 46 182.10 81.60 12 0.58 175.2 20070624 161500.00 162000.00 185.7 77.92 15.99 0 11.16 19.18 1031 1856 9.19 4.24 14 58 182.10 81.60 16 0.38 187.6 20070624 161500.00 162000.00 199.1 77.90 15.99 0 11.22 12.30 1091 2278 9.20 3.97 13 63 182.10 81.60 21 0.17 201.2 20070624 161500.00 162000.00 213.6 77.89 15.99 0 11.30 2.28 986 2277 9.24 3.75 11 56 182.10 81.60 47 0.00 215.8 20070624 161500.00 162000.00 229.3 77.87 15.98 0 11.36 -1.75 908 2274 9.19 2.97 7 42 182.10 81.60 68 0.00 231.7 20070624 161500.00 162000.00 245.8 77.85 15.98 0 11.37 9.40 886 2207 9.19 2.86 7 38 182.10 81.60 82 0.00 248.4 20070624 161500.00 162000.00 262.9 77.83 15.98 0 11.37 -3.51 868 2173 9.19 2.86 7 38 182.10 81.60 92 0.00 265.6 20070624 161500.00 162000.00 281.5 77.81 15.97 0 11.34 -1.48 871 2127 9.19 3.05 7 40 182.10 81.60 97 0.00 284.5 20070624 161500.00 162000.00 301.1 77.79 15.97 0 11.30 3.51 911 2138 9.19 3.50 8 44 182.10 81.60 100 0.00 304.3 20070624 161500.00 162000.00 321.6 77.76 15.97 0 11.28 4.83 894 2187 9.20 3.74 9 49 182.10 81.60 100 0.00 324.9 20070624 161500.00 162000.00 343.2 77.74 15.96 0 11.22 -6.35 970 2207 9.21 4.67 11 59 182.10 81.60 100 0.00 346.7 20070624 161500.00 162000.00 365.9 77.72 15.96 0 11.17 7.38 1000 2241 9.22 5.57 13 68 182.10 81.60 100 0.00 369.7 20070624 161500.00 162000.00 390.2 77.69 15.95 0 11.13 -10.80 1019 2242 9.37 9.23 22 110 182.10 81.60 100 0.00 394.1 20070624 161500.00 162000.00 411.9 77.67 15.95 0 11.04 -9.48 1135 2209 9.39 12.00 31 140 182.10 81.60 100 0.00 416.1 20070624 161500.00 162000.00 437.9 77.64 15.95 0 10.97 -48.07 1283 2246 9.52 20.53 60 237 182.10 81.60 100 0.00 442.4 20070624 161500.00 162000.00 466.7 77.61 15.94 0 10.87 -95.03 1356 2150 9.69 38.83 128 460 182.10 81.60 100 0.00 471.4 20070624 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 512.00 2498 2498 182.10 81.60 0 5.52 78.2 20070624 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 334.41 2962 2962 182.10 81.60 1 5.28 81.8 20070624 162000.00 162500.00 84.6 78.04 16.01 0 8.82 -161.91 91 91 8.31 38.24 29 29 182.10 81.60 0 4.97 85.6 20070624 162000.00 162500.00 89.2 78.04 16.01 0 9.96 6.69 340 340 8.76 11.91 71 71 182.10 81.60 0 4.51 90.2 20070624 162000.00 162500.00 93.2 78.03 16.01 0 10.44 -1.74 261 261 8.89 5.39 64 64 182.10 81.60 0 4.07 94.2 20070624 162000.00 162500.00 97.3 78.03 16.01 0 10.72 6.81 174 245 9.86 3.43 31 105 182.10 81.60 0 3.60 98.3 20070624 162000.00 162500.00 100.9 78.02 16.01 0 10.88 5.78 198 244 9.56 2.88 14 39 182.10 81.60 0 3.25 102.0 20070624 162000.00 162500.00 104.4 78.02 16.01 0 11.40 7.80 206 242 9.38 1.00 3 9 182.10 81.60 0 2.96 105.5 20070624 162000.00 162500.00 109.6 78.01 16.01 0 11.10 1.41 172 260 9.33 1.67 5 15 182.10 81.60 0 2.69 110.8 20070624 162000.00 162500.00 113.6 78.01 16.01 0 10.85 5.12 333 336 9.11 3.17 9 22 182.10 81.60 0 2.43 114.8 20070624 162000.00 162500.00 118.9 78.00 16.01 0 10.82 3.40 395 364 9.05 3.47 10 23 182.10 81.60 1 2.14 120.1 20070624 162000.00 162500.00 125.5 77.99 16.01 0 10.86 28.52 495 457 8.97 3.11 10 22 182.10 81.60 2 1.82 126.8 20070624 162000.00 162500.00 133.4 77.98 16.00 0 10.92 12.86 560 590 9.01 3.19 10 25 182.10 81.60 3 1.52 134.8 20070624 162000.00 162500.00 141.9 77.97 16.00 0 10.99 10.21 633 694 8.99 2.96 9 24 182.10 81.60 6 1.27 143.4 20070624 162000.00 162500.00 151.2 77.96 16.00 0 11.06 12.88 687 901 9.02 2.80 9 26 182.10 81.60 6 1.03 152.8 20070624 162000.00 162500.00 161.5 77.95 16.00 0 11.09 18.53 847 1133 9.05 3.14 10 32 182.10 81.60 9 0.81 163.3 20070624 162000.00 162500.00 173.4 77.93 16.00 0 11.13 -3.37 915 1417 9.09 3.35 11 39 182.10 81.60 12 0.58 175.3 20070624 162000.00 162500.00 185.6 77.92 15.99 0 11.15 6.07 1018 1821 9.15 3.94 13 53 182.10 81.60 16 0.38 187.6 20070624 162000.00 162500.00 199.0 77.90 15.99 0 11.21 -6.33 1146 2210 9.18 3.89 14 61 182.10 81.60 21 0.17 201.1 20070624 162000.00 162500.00 213.5 77.89 15.99 0 11.30 -5.77 983 2325 9.22 3.56 10 54 182.10 81.60 47 0.00 215.8 20070624 162000.00 162500.00 229.1 77.87 15.98 0 11.35 2.52 890 2227 9.19 3.05 7 42 182.10 81.60 68 0.00 231.5 20070624 162000.00 162500.00 246.0 77.85 15.98 0 11.38 1.04 855 2184 9.19 2.77 6 38 182.10 81.60 82 0.00 248.5 20070624 162000.00 162500.00 263.0 77.83 15.98 0 11.36 0.73 878 2089 9.18 2.90 7 37 182.10 81.60 91 0.00 265.7 20070624 162000.00 162500.00 281.5 77.81 15.97 0 11.35 -8.77 861 2094 9.19 3.01 7 38 182.10 81.60 97 0.00 284.4 20070624 162000.00 162500.00 301.2 77.79 15.97 0 11.32 -18.69 868 2067 9.19 3.24 7 41 182.10 81.60 100 0.00 304.3 20070624 162000.00 162500.00 321.7 77.76 15.97 0 11.28 -3.49 893 2095 9.19 3.62 8 46 182.10 81.60 100 0.00 325.0 20070624 162000.00 162500.00 343.2 77.74 15.96 0 11.23 -14.72 935 2170 9.20 4.35 10 55 182.10 81.60 100 0.00 346.7 20070624 162000.00 162500.00 365.9 77.72 15.96 0 11.18 -14.92 980 2157 9.21 5.18 12 63 182.10 81.60 100 0.00 369.6 20070624 162000.00 162500.00 390.3 77.69 15.95 0 11.12 -22.83 1072 2223 9.37 9.60 23 112 182.10 81.60 100 0.00 394.2 20070624 162000.00 162500.00 411.9 77.67 15.95 0 11.05 -14.21 1107 2179 9.36 11.47 29 130 182.10 81.60 100 0.00 416.1 20070624 162000.00 162500.00 437.9 77.64 15.95 0 10.95 -15.52 1330 2158 9.51 21.88 65 241 182.10 81.60 100 0.00 442.3 20070624 162000.00 162500.00 466.6 77.61 15.94 0 10.88 -68.76 1477 2133 9.68 37.85 135 443 182.10 81.60 100 0.00 471.3 20070624 162500.00 162935.99 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.23 550.99 3398 3398 182.10 81.60 0 5.52 78.1 20070624 162500.00 162935.99 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.25 365.45 3348 3348 182.10 81.60 0 5.28 81.7 20070624 162500.00 162935.99 84.5 78.04 16.01 0 8.85 77.62 128 128 7.85 21.28 13 13 182.10 81.60 0 4.97 85.4 20070624 162500.00 162935.99 89.0 78.04 16.01 0 9.90 -29.89 217 217 8.81 12.83 80 80 182.10 81.60 0 4.51 89.9 20070624 162500.00 162935.99 93.1 78.03 16.01 0 10.38 -21.45 118 118 8.77 6.70 26 26 182.10 81.60 0 3.38 94.1 20070624 162500.00 162935.99 96.8 78.03 16.01 0 11.36 -10.45 25 297 11.08 5.33 16 392 182.10 81.60 0 3.60 97.8 20070624 162500.00 162935.99 101.2 78.02 16.01 0 10.82 -4.37 259 234 9.47 4.04 18 40 182.10 81.60 0 3.25 102.3 20070624 162500.00 162935.99 104.5 78.02 16.01 0 11.23 4.69 214 240 9.39 1.35 5 13 182.10 81.60 0 2.96 105.6 20070624 162500.00 162935.99 109.7 78.01 16.01 0 10.94 -5.37 220 259 9.29 2.54 8 21 182.10 81.60 0 2.69 110.9 20070624 162500.00 162935.99 113.7 78.00 16.01 0 10.82 6.74 354 315 9.14 3.65 11 25 182.10 81.60 0 2.43 114.9 20070624 162500.00 162935.99 118.8 78.00 16.01 0 10.83 31.81 373 363 9.08 3.55 10 23 182.10 81.60 0 2.14 120.1 20070624 162500.00 162935.99 125.7 77.99 16.01 0 10.85 30.87 455 444 9.00 3.32 9 22 182.10 81.60 2 1.82 127.0 20070624 162500.00 162935.99 133.3 77.98 16.00 0 10.91 16.69 530 572 9.01 3.59 10 25 182.10 81.60 3 1.52 134.8 20070624 162500.00 162935.99 141.8 77.97 16.00 0 10.97 8.82 631 675 9.04 3.46 11 27 182.10 81.60 6 1.27 143.3 20070624 162500.00 162935.99 151.1 77.96 16.00 0 11.06 2.29 709 891 9.04 3.07 9 27 182.10 81.60 6 1.03 152.7 20070624 162500.00 162935.99 161.6 77.95 16.00 0 11.09 7.71 797 1137 9.06 3.46 10 33 182.10 81.60 9 0.81 163.3 20070624 162500.00 162935.99 173.4 77.93 16.00 0 11.11 8.10 899 1442 9.11 3.55 11 42 182.10 81.60 12 0.58 175.3 20070624 162500.00 162935.99 185.6 77.92 15.99 0 11.14 9.40 1029 1812 9.17 4.12 14 57 182.10 81.60 16 0.38 187.6 20070624 162500.00 162935.99 199.1 77.90 15.99 0 11.21 -5.46 1107 2317 9.18 3.81 13 62 182.10 81.60 21 0.17 201.2 20070624 162500.00 162935.99 213.6 77.89 15.99 0 11.27 -5.83 969 2326 9.22 3.69 11 57 182.10 81.60 47 0.00 215.8 20070624 162500.00 162935.99 229.3 77.87 15.98 0 11.33 5.70 907 2302 9.19 3.14 8 46 182.10 81.60 67 0.00 231.7 20070624 162500.00 162935.99 245.8 77.85 15.98 0 11.36 -8.43 849 2224 9.17 2.75 6 38 182.10 81.60 82 0.00 248.4 20070624 162500.00 162935.99 262.9 77.83 15.98 0 11.35 -4.17 852 2238 9.18 2.82 6 39 182.10 81.60 91 0.00 265.7 20070624 162500.00 162935.99 281.6 77.81 15.97 0 11.33 -7.26 856 2207 9.18 2.97 7 41 182.10 81.60 97 0.00 284.5 20070624 162500.00 162935.99 301.2 77.79 15.97 0 11.28 7.54 892 2209 9.19 3.47 8 47 182.10 81.60 100 0.00 304.3 20070624 162500.00 162935.99 321.6 77.76 15.97 0 11.24 3.96 908 2270 9.19 3.90 9 53 182.10 81.60 100 0.00 324.9 20070624 162500.00 162935.99 343.1 77.74 15.96 0 11.18 -4.23 945 2272 9.19 4.77 11 63 182.10 81.60 100 0.00 346.7 20070624 162500.00 162935.99 365.8 77.72 15.96 0 11.13 2.03 961 2321 9.20 5.52 13 73 182.10 81.60 100 0.00 369.5 20070624 162500.00 162935.99 390.1 77.69 15.95 0 11.05 4.87 1110 2305 9.37 11.41 28 134 182.10 81.60 100 0.00 394.1 20070624 162500.00 162935.99 412.0 77.67 15.95 0 11.03 -10.03 1135 2433 9.38 11.75 31 156 182.10 81.60 100 0.00 416.2 20070624 162500.00 162935.99 438.0 77.64 15.95 0 10.93 -28.05 1230 2436 9.52 21.86 62 279 182.10 81.60 100 0.00 442.5 20070624 162500.00 162935.99 466.8 77.61 15.94 0 10.88 -65.38 1563 2593 9.69 41.28 146 545 182.10 81.60 100 0.00 471.5 20070624 163841.99 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 773.45 3344 3344 182.10 81.60 0 5.52 78.1 20070624 163841.99 164000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.33 530.44 4056 4056 182.10 81.60 0 5.28 81.9 20070624 163841.99 164000.00 84.7 78.04 16.01 0 6.21 167.44 1 1 6.21 825.92 1 1 182.10 81.60 0 4.97 85.6 20070624 163841.99 164000.00 88.9 78.04 16.01 0 9.84 -1.36 159 159 8.93 17.74 106 106 182.10 81.60 0 4.51 89.9 20070624 163841.99 164000.00 93.2 78.03 16.01 0 10.39 -17.14 177 177 9.08 8.07 80 80 182.10 81.60 0 3.92 94.2 20070624 163841.99 164000.00 97.1 78.03 16.01 0 10.95 0.77 80 266 10.59 5.23 42 297 182.10 81.60 0 3.60 98.2 20070624 163841.99 164000.00 101.0 78.02 16.01 0 11.04 -2.46 95 269 10.23 4.06 19 113 182.10 81.60 0 3.25 102.0 20070624 163841.99 164000.00 104.7 78.02 16.01 0 11.26 8.15 203 238 9.54 1.78 6 16 182.10 81.60 0 2.96 105.8 20070624 163841.99 164000.00 109.2 78.01 16.01 0 10.98 6.04 332 236 9.30 3.11 11 20 182.10 81.60 0 2.69 110.4 20070624 163841.99 164000.00 113.6 78.01 16.01 0 10.84 3.48 328 311 9.31 5.22 15 34 182.10 81.60 0 2.43 114.8 20070624 163841.99 164000.00 118.8 78.00 16.01 0 10.79 2.40 434 344 9.24 5.48 19 37 182.10 81.60 0 2.14 120.1 20070624 163841.99 164000.00 125.6 77.99 16.01 0 10.81 22.47 513 437 9.14 5.01 17 35 182.10 81.60 2 1.82 126.9 20070624 163841.99 164000.00 133.3 77.98 16.00 0 10.90 22.14 588 554 9.18 5.34 17 38 182.10 81.60 3 1.52 134.7 20070624 163841.99 164000.00 141.9 77.97 16.00 0 11.01 4.63 633 643 9.20 4.19 14 35 182.10 81.60 6 1.27 143.4 20070624 163841.99 164000.00 151.2 77.96 16.00 0 11.07 -2.90 680 875 9.21 4.11 13 38 182.10 81.60 6 1.03 152.8 20070624 163841.99 164000.00 161.6 77.95 16.00 0 11.10 -16.55 772 1175 9.26 4.60 14 51 182.10 81.60 9 0.81 163.4 20070624 163841.99 164000.00 173.3 77.93 16.00 0 11.14 -14.01 884 1524 9.27 4.95 16 62 182.10 81.60 12 0.58 175.1 20070624 163841.99 164000.00 185.7 77.92 15.99 0 11.16 18.87 1033 1890 9.35 6.00 21 86 182.10 81.60 16 0.38 187.6 20070624 163841.99 164000.00 199.0 77.90 15.99 0 11.17 20.33 1115 2380 9.38 6.74 24 113 182.10 81.60 21 0.17 201.1 20070624 163841.99 164000.00 213.5 77.89 15.99 0 11.26 -18.04 966 2450 9.42 6.30 17 99 182.10 81.60 47 0.00 215.7 20070624 163841.99 164000.00 229.2 77.87 15.98 0 11.29 -11.70 879 2358 9.39 5.40 14 82 182.10 81.60 67 0.00 231.6 20070624 163841.99 164000.00 245.8 77.85 15.98 0 11.35 0.10 851 2438 9.38 4.55 10 68 182.10 81.60 81 0.00 248.4 20070624 163841.99 164000.00 262.9 77.83 15.98 0 11.34 7.47 827 2455 9.39 4.48 10 72 182.10 81.60 91 0.00 265.6 20070624 163841.99 164000.00 281.4 77.81 15.97 0 11.29 2.60 890 2337 9.39 5.27 13 77 182.10 81.60 97 0.00 284.4 20070624 163841.99 164000.00 301.3 77.79 15.97 0 11.26 -3.52 874 2408 9.40 5.75 13 86 182.10 81.60 100 0.00 304.5 20070624 163841.99 164000.00 321.7 77.76 15.97 0 11.21 3.87 900 2473 9.40 6.52 16 102 182.10 81.60 100 0.00 325.0 20070624 163841.99 164000.00 343.1 77.74 15.96 0 11.12 -21.37 969 2441 9.41 9.03 22 127 182.10 81.60 100 0.00 346.7 20070624 163841.99 164000.00 365.9 77.72 15.96 0 11.07 14.93 1000 2538 9.42 10.42 25 149 182.10 81.60 100 0.00 369.6 20070624 163841.99 164000.00 389.9 77.69 15.95 0 11.03 12.67 932 2547 9.59 16.93 38 248 182.10 81.60 100 0.00 393.9 20070624 163841.99 164000.00 412.2 77.67 15.95 0 10.96 0.65 1047 2644 9.59 21.85 55 320 182.10 81.60 100 0.00 416.4 20070624 163841.99 164000.00 437.5 77.64 15.95 0 10.81 15.43 1844 2600 9.72 62.00 222 708 182.10 81.60 100 0.00 441.9 20070624 163841.99 164000.00 467.1 77.61 15.94 0 10.86 -77.03 1229 3649 9.95 72.44 215 1403 182.10 81.60 100 0.00 471.8 20070624 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 442.91 2188 2188 182.10 81.60 0 5.52 78.1 20070624 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 297.84 2657 2657 182.10 81.60 0 5.28 81.8 20070624 164000.00 164500.00 84.7 78.04 16.01 3 8.86 -290.68 1 1 9.36 4.29 3 3 182.10 81.60 0 4.97 85.6 20070624 164000.00 164500.00 89.1 78.04 16.01 0 9.87 -24.47 56 56 9.24 7.64 63 63 182.10 81.60 0 4.51 90.1 20070624 164000.00 164500.00 93.1 78.03 16.01 0 10.38 -24.73 177 177 8.75 4.81 36 36 182.10 81.60 0 3.86 94.1 20070624 164000.00 164500.00 97.3 78.03 16.01 0 10.79 -6.11 130 237 10.00 2.74 26 111 182.10 81.60 0 3.60 98.3 20070624 164000.00 164500.00 101.0 78.02 16.01 0 10.79 -2.18 245 226 9.41 2.74 15 35 182.10 81.60 0 3.25 102.0 20070624 164000.00 164500.00 104.5 78.02 16.01 0 11.25 10.28 186 232 9.34 1.00 4 10 182.10 81.60 0 2.96 105.6 20070624 164000.00 164500.00 109.3 78.01 16.01 0 10.91 2.22 296 281 9.08 2.14 7 16 182.10 81.60 0 2.69 110.4 20070624 164000.00 164500.00 113.6 78.01 16.01 0 10.85 1.42 362 335 9.03 2.81 8 19 182.10 81.60 0 2.43 114.8 20070624 164000.00 164500.00 118.8 78.00 16.01 0 10.84 3.06 425 378 8.98 2.86 9 19 182.10 81.60 0 2.14 120.1 20070624 164000.00 164500.00 125.5 77.99 16.01 0 10.83 24.13 518 461 8.89 2.84 9 20 182.10 81.60 2 1.82 126.9 20070624 164000.00 164500.00 133.4 77.98 16.00 0 10.92 7.26 572 565 8.94 2.77 9 21 182.10 81.60 3 1.52 134.8 20070624 164000.00 164500.00 141.9 77.97 16.00 0 10.98 3.71 636 669 8.94 2.58 8 21 182.10 81.60 6 1.27 143.4 20070624 164000.00 164500.00 151.1 77.96 16.00 0 11.05 5.03 735 898 8.94 2.52 8 23 182.10 81.60 6 1.03 152.7 20070624 164000.00 164500.00 161.6 77.95 16.00 0 11.08 12.19 831 1172 8.99 2.81 9 29 182.10 81.60 9 0.81 163.3 20070624 164000.00 164500.00 173.4 77.93 16.00 0 11.13 0.18 884 1510 9.04 2.86 9 36 182.10 81.60 12 0.58 175.2 20070624 164000.00 164500.00 185.6 77.92 15.99 0 11.13 7.70 1013 1789 9.09 3.55 12 47 182.10 81.60 16 0.38 187.6 20070624 164000.00 164500.00 199.1 77.90 15.99 0 11.16 9.16 1049 2157 9.12 3.66 12 56 182.10 81.60 21 0.17 201.2 20070624 164000.00 164500.00 213.5 77.89 15.99 0 11.23 2.80 924 2255 9.17 3.60 10 55 182.10 81.60 47 0.00 215.7 20070624 164000.00 164500.00 229.2 77.87 15.98 0 11.31 -4.32 891 2266 9.14 3.05 7 43 182.10 81.60 67 0.00 231.6 20070624 164000.00 164500.00 245.9 77.85 15.98 0 11.35 -7.54 864 2294 9.16 2.69 6 39 182.10 81.60 81 0.00 248.4 20070624 164000.00 164500.00 262.9 77.83 15.98 0 11.34 -19.76 844 2244 9.16 2.73 6 38 182.10 81.60 91 0.00 265.6 20070624 164000.00 164500.00 281.5 77.81 15.97 0 11.30 -17.17 854 2212 9.16 3.03 7 42 182.10 81.60 97 0.00 284.4 20070624 164000.00 164500.00 301.2 77.79 15.97 0 11.26 -7.53 857 2233 9.17 3.35 8 47 182.10 81.60 100 0.00 304.3 20070624 164000.00 164500.00 321.6 77.76 15.97 0 11.24 4.23 870 2301 9.16 3.67 8 52 182.10 81.60 100 0.00 324.9 20070624 164000.00 164500.00 343.2 77.74 15.96 0 11.18 -6.88 939 2290 9.18 4.57 11 61 182.10 81.60 100 0.00 346.7 20070624 164000.00 164500.00 365.9 77.72 15.96 0 11.11 1.47 992 2322 9.19 5.84 14 76 182.10 81.60 100 0.00 369.6 20070624 164000.00 164500.00 390.0 77.69 15.95 0 11.06 27.29 1000 2365 9.37 9.86 24 132 182.10 81.60 100 0.00 394.0 20070624 164000.00 164500.00 412.1 77.67 15.95 0 11.00 18.04 1104 2402 9.36 12.30 31 157 182.10 81.60 100 0.00 416.2 20070624 164000.00 164500.00 438.0 77.64 15.95 0 10.93 12.57 1136 2418 9.51 20.68 54 265 182.10 81.60 100 0.00 442.4 20070624 164000.00 164500.00 466.6 77.61 15.94 0 10.82 10.45 1219 2336 9.69 42.68 129 553 182.10 81.60 100 0.00 471.3 20070624 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 419.14 2252 2252 182.10 81.60 0 5.52 78.1 20070624 164500.00 165000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.14 287.88 2608 2608 182.10 81.60 0 5.28 81.7 20070624 164500.00 165000.00 84.6 78.04 16.01 0 9.68 -633.80 3404 3404 9.45 143.53 2929 2929 182.10 81.60 0 4.97 85.5 20070624 164500.00 165000.00 89.1 78.04 16.01 0 9.92 -42.94 356 356 8.69 11.39 66 66 182.10 81.60 0 4.51 90.1 20070624 164500.00 165000.00 93.2 78.03 16.01 0 10.36 -5.85 144 144 8.71 5.32 23 23 182.10 81.60 1 3.47 94.2 20070624 164500.00 165000.00 97.3 78.03 16.01 0 11.07 -14.58 58 277 10.22 2.81 10 97 182.10 81.60 0 3.60 98.3 20070624 164500.00 165000.00 100.9 78.02 16.01 0 10.95 8.22 168 255 9.60 2.32 10 36 182.10 81.60 0 3.25 101.9 20070624 164500.00 165000.00 104.4 78.02 16.01 0 11.28 7.40 262 233 9.24 1.00 4 9 182.10 81.60 0 2.96 105.5 20070624 164500.00 165000.00 109.2 78.01 16.01 0 10.82 6.30 375 321 9.06 2.90 10 22 182.10 81.60 0 2.69 110.4 20070624 164500.00 165000.00 113.6 78.00 16.01 0 10.82 14.17 371 319 9.03 2.91 9 20 182.10 81.60 0 2.43 114.9 20070624 164500.00 165000.00 118.8 78.00 16.01 0 10.85 11.41 421 400 9.00 2.91 9 21 182.10 81.60 0 2.14 120.1 20070624 164500.00 165000.00 125.6 77.99 16.01 0 10.83 23.16 521 471 8.89 2.96 9 20 182.10 81.60 2 1.82 126.9 20070624 164500.00 165000.00 133.3 77.98 16.00 0 10.89 10.25 595 558 8.93 3.01 10 22 182.10 81.60 3 1.52 134.7 20070624 164500.00 165000.00 141.9 77.97 16.00 0 10.96 2.89 669 677 8.94 2.86 9 23 182.10 81.60 6 1.27 143.4 20070624 164500.00 165000.00 151.2 77.96 16.00 0 11.03 8.74 757 870 8.94 2.68 9 24 182.10 81.60 6 1.03 152.8 20070624 164500.00 165000.00 161.6 77.95 16.00 0 11.08 8.05 818 1119 8.99 2.80 9 29 182.10 81.60 9 0.81 163.3 20070624 164500.00 165000.00 173.4 77.93 16.00 0 11.12 5.20 868 1450 9.03 2.91 9 35 182.10 81.60 12 0.58 175.2 20070624 164500.00 165000.00 185.6 77.92 15.99 0 11.15 -5.64 981 1768 9.10 3.40 11 46 182.10 81.60 16 0.38 187.6 20070624 164500.00 165000.00 199.1 77.90 15.99 0 11.18 -5.29 1116 2184 9.12 3.70 13 56 182.10 81.60 21 0.17 201.2 20070624 164500.00 165000.00 213.5 77.89 15.99 0 11.26 -12.74 967 2215 9.16 3.45 10 50 182.10 81.60 47 0.00 215.8 20070624 164500.00 165000.00 229.2 77.87 15.98 0 11.32 -12.45 863 2248 9.15 2.86 7 41 182.10 81.60 67 0.00 231.6 20070624 164500.00 165000.00 245.9 77.85 15.98 0 11.33 -11.51 849 2187 9.15 2.81 6 38 182.10 81.60 81 0.00 248.4 20070624 164500.00 165000.00 262.9 77.83 15.98 0 11.33 -8.79 854 2181 9.15 2.81 6 38 182.10 81.60 91 0.00 265.6 20070624 164500.00 165000.00 281.6 77.81 15.97 0 11.31 -10.72 867 2166 9.15 3.00 7 40 182.10 81.60 96 0.00 284.5 20070624 164500.00 165000.00 301.2 77.79 15.97 0 11.26 -8.50 856 2164 9.15 3.35 8 45 182.10 81.60 100 0.00 304.3 20070624 164500.00 165000.00 321.5 77.76 15.97 0 11.21 -1.39 907 2204 9.16 3.93 9 52 182.10 81.60 100 0.00 324.8 20070624 164500.00 165000.00 343.1 77.74 15.96 0 11.16 -9.19 936 2246 9.16 4.62 11 60 182.10 81.60 100 0.00 346.6 20070624 164500.00 165000.00 365.9 77.72 15.96 0 11.11 -10.31 949 2308 9.17 5.40 13 72 182.10 81.60 100 0.00 369.6 20070624 164500.00 165000.00 390.3 77.69 15.95 0 11.05 2.95 1042 2324 9.35 10.12 25 130 182.10 81.60 100 0.00 394.3 20070624 164500.00 165000.00 411.8 77.67 15.95 0 10.97 7.75 1146 2270 9.35 13.27 34 156 182.10 81.60 100 0.00 415.9 20070624 164500.00 165000.00 437.9 77.64 15.95 0 10.92 15.03 1250 2394 9.48 21.39 59 260 182.10 81.60 100 0.00 442.3 20070624 164500.00 165000.00 466.5 77.61 15.94 0 10.77 3.22 1797 2247 9.64 49.90 203 584 182.10 81.60 100 0.00 471.2 20070624 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 409.25 2082 2082 182.10 81.60 0 5.52 78.1 20070624 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 260.91 2443 2443 182.10 81.60 0 5.28 81.8 20070624 165000.00 165500.00 84.7 78.04 16.01 0 9.62 -708.28 3706 3706 9.52 199.54 4177 4177 182.10 81.60 0 4.97 85.6 20070624 165000.00 165500.00 89.1 78.04 16.01 0 9.85 -34.66 189 189 8.63 10.14 57 57 182.10 81.60 0 4.51 90.1 20070624 165000.00 165500.00 93.2 78.03 16.01 0 10.37 -26.01 201 201 8.80 4.45 52 52 182.10 81.60 0 4.05 94.2 20070624 165000.00 165500.00 97.3 78.03 16.01 0 11.04 -6.05 62 276 10.51 2.77 21 201 182.10 81.60 1 3.60 98.3 20070624 165000.00 165500.00 101.0 78.02 16.01 0 11.04 9.53 161 253 9.59 1.79 8 29 182.10 81.60 0 3.25 102.0 20070624 165000.00 165500.00 104.9 78.02 16.01 0 10.96 6.10 233 258 9.22 1.77 7 17 182.10 81.60 0 2.96 106.0 20070624 165000.00 165500.00 109.2 78.01 16.01 0 10.82 -5.56 329 347 9.05 2.88 9 22 182.10 81.60 0 2.69 110.3 20070624 165000.00 165500.00 113.6 78.01 16.01 0 10.81 4.22 362 331 9.00 2.87 9 19 182.10 81.60 0 2.43 114.8 20070624 165000.00 165500.00 118.8 78.00 16.01 0 10.79 19.40 417 390 8.96 2.97 9 21 182.10 81.60 0 2.14 120.1 20070624 165000.00 165500.00 125.6 77.99 16.01 0 10.81 19.21 515 468 8.87 2.85 9 20 182.10 81.60 2 1.82 126.9 20070624 165000.00 165500.00 133.3 77.98 16.00 0 10.89 30.57 589 573 8.92 2.90 9 22 182.10 81.60 3 1.52 134.8 20070624 165000.00 165500.00 141.9 77.97 16.00 0 10.99 12.67 636 713 8.92 2.53 8 21 182.10 81.60 6 1.27 143.4 20070624 165000.00 165500.00 151.2 77.96 16.00 0 11.03 7.46 751 855 8.92 2.51 8 22 182.10 81.60 5 1.03 152.8 20070624 165000.00 165500.00 161.5 77.95 16.00 0 11.09 -0.85 826 1119 8.96 2.57 8 26 182.10 81.60 8 0.81 163.2 20070624 165000.00 165500.00 173.4 77.93 16.00 0 11.14 -5.00 945 1456 9.01 2.82 9 33 182.10 81.60 12 0.58 175.2 20070624 165000.00 165500.00 185.6 77.92 15.99 0 11.14 -8.75 1049 1774 9.06 3.45 12 45 182.10 81.60 16 0.38 187.5 20070624 165000.00 165500.00 199.0 77.90 15.99 0 11.19 -0.26 1137 2218 9.12 3.55 12 54 182.10 81.60 21 0.17 201.1 20070624 165000.00 165500.00 213.4 77.89 15.99 0 11.24 -8.97 983 2217 9.16 3.67 11 53 182.10 81.60 46 0.00 215.6 20070624 165000.00 165500.00 229.2 77.87 15.98 0 11.30 -12.98 907 2227 9.15 3.18 8 44 182.10 81.60 66 0.00 231.6 20070624 165000.00 165500.00 245.8 77.85 15.98 0 11.35 -1.60 861 2192 9.15 2.80 6 37 182.10 81.60 80 0.00 248.4 20070624 165000.00 165500.00 262.9 77.83 15.98 0 11.34 -12.45 854 2176 9.15 2.74 6 37 182.10 81.60 91 0.00 265.7 20070624 165000.00 165500.00 281.5 77.81 15.97 0 11.31 -5.10 858 2138 9.16 3.02 7 40 182.10 81.60 96 0.00 284.4 20070624 165000.00 165500.00 301.1 77.79 15.97 0 11.27 -7.20 870 2125 9.16 3.38 8 44 182.10 81.60 100 0.00 304.3 20070624 165000.00 165500.00 321.6 77.76 15.97 0 11.21 -7.78 925 2113 9.15 4.01 9 50 182.10 81.60 100 0.00 324.9 20070624 165000.00 165500.00 343.1 77.74 15.96 0 11.16 -9.76 944 2156 9.16 4.74 11 59 182.10 81.60 100 0.00 346.7 20070624 165000.00 165500.00 365.9 77.72 15.96 0 11.10 -2.62 990 2173 9.17 5.78 14 70 182.10 81.60 100 0.00 369.7 20070624 165000.00 165500.00 390.2 77.69 15.95 0 11.04 20.39 1022 2219 9.35 10.13 25 124 182.10 81.60 100 0.00 394.1 20070624 165000.00 165500.00 412.3 77.67 15.95 0 10.98 8.84 1140 2222 9.36 13.20 35 155 182.10 81.60 100 0.00 416.5 20070624 165000.00 165500.00 437.8 77.64 15.95 0 10.90 20.71 1190 2234 9.48 21.59 60 258 182.10 81.60 100 0.00 442.3 20070624 165000.00 165500.00 466.7 77.61 15.94 0 10.80 25.16 1561 2104 9.65 44.43 165 510 182.10 81.60 100 0.00 471.4 20070624 165500.00 170000.00 77.2 78.05 16.02 0 9.05 80.43 1171 1171 8.04 75.50 116 116 182.10 81.60 0 5.52 78.0 20070624 165500.00 170000.00 80.9 78.05 16.01 0 9.08 -34.79 600 600 8.05 74.47 59 59 182.10 81.60 0 5.28 81.8 20070624 165500.00 170000.00 84.7 78.04 16.01 0 9.80 -128.93 3639 3639 9.33 82.55 1792 1792 182.10 81.60 1 4.97 85.6 20070624 165500.00 170000.00 89.1 78.04 16.01 0 9.22 119.15 24 24 6.22 1.00 0 0 182.10 81.60 0 4.51 90.0 20070624 165500.00 170000.00 93.2 78.03 16.01 0 10.34 -8.25 141 141 8.69 4.90 27 27 182.10 81.60 0 3.66 94.2 20070624 165500.00 170000.00 97.2 78.03 16.01 0 10.95 1.55 80 260 10.31 2.66 22 153 182.10 81.60 1 3.60 98.2 20070624 165500.00 170000.00 100.9 78.02 16.01 0 11.04 11.86 181 225 9.53 1.47 8 24 182.10 81.60 0 3.25 102.0 20070624 165500.00 170000.00 104.9 78.02 16.01 0 10.80 -0.28 322 312 9.10 2.71 10 23 182.10 81.60 0 2.96 106.1 20070624 165500.00 170000.00 109.1 78.01 16.01 0 10.81 -8.11 326 358 9.07 2.89 9 23 182.10 81.60 0 2.69 110.3 20070624 165500.00 170000.00 113.6 78.01 16.01 0 10.78 6.66 383 320 8.99 2.98 10 20 182.10 81.60 0 2.43 114.8 20070624 165500.00 170000.00 118.8 78.00 16.01 0 10.77 20.55 441 386 8.95 3.20 10 22 182.10 81.60 0 2.14 120.1 20070624 165500.00 170000.00 125.5 77.99 16.01 0 10.79 14.16 548 458 8.87 2.94 10 21 182.10 81.60 2 1.82 126.9 20070624 165500.00 170000.00 133.3 77.98 16.00 0 10.87 9.52 571 552 8.92 2.87 9 22 182.10 81.60 3 1.52 134.7 20070624 165500.00 170000.00 141.8 77.97 16.00 0 10.96 2.16 650 683 8.91 2.62 8 21 182.10 81.60 5 1.27 143.3 20070624 165500.00 170000.00 151.2 77.96 16.00 0 11.04 -6.32 750 883 8.93 2.47 8 22 182.10 81.60 5 1.03 152.8 20070624 165500.00 170000.00 161.6 77.95 16.00 0 11.08 -5.36 841 1133 8.97 2.70 9 28 182.10 81.60 8 0.81 163.3 20070624 165500.00 170000.00 173.3 77.93 16.00 0 11.11 -9.47 967 1462 9.02 2.99 11 36 182.10 81.60 12 0.58 175.1 20070624 165500.00 170000.00 185.6 77.92 15.99 0 11.13 -2.14 1037 1788 9.08 3.50 12 48 182.10 81.60 16 0.38 187.5 20070624 165500.00 170000.00 199.0 77.90 15.99 0 11.17 3.87 1114 2126 9.11 3.75 13 55 182.10 81.60 21 0.17 201.1 20070624 165500.00 170000.00 213.5 77.89 15.99 0 11.26 -6.03 994 2224 9.17 3.53 10 52 182.10 81.60 46 0.00 215.7 20070624 165500.00 170000.00 229.1 77.87 15.98 0 11.35 -9.53 921 2230 9.16 2.88 7 40 182.10 81.60 66 0.00 231.5 20070624 165500.00 170000.00 245.8 77.85 15.98 0 11.38 -21.05 886 2180 9.17 2.69 6 36 182.10 81.60 80 0.00 248.3 20070624 165500.00 170000.00 263.0 77.83 15.98 0 11.38 -12.27 871 2116 9.17 2.64 6 34 182.10 81.60 91 0.00 265.7 20070624 165500.00 170000.00 281.5 77.81 15.97 0 11.34 -12.33 900 2123 9.17 3.08 7 39 182.10 81.60 96 0.00 284.4 20070624 165500.00 170000.00 301.2 77.79 15.97 0 11.31 -5.41 881 2118 9.18 3.28 7 41 182.10 81.60 100 0.00 304.3 20070624 165500.00 170000.00 321.6 77.76 15.97 0 11.25 -8.51 914 2129 9.19 3.91 9 49 182.10 81.60 100 0.00 324.9 20070624 165500.00 170000.00 343.2 77.74 15.96 0 11.19 4.01 964 2166 9.19 4.78 11 59 182.10 81.60 100 0.00 346.8 20070624 165500.00 170000.00 365.9 77.72 15.96 0 11.14 0.45 990 2183 9.20 5.68 13 69 182.10 81.60 100 0.00 369.7 20070624 165500.00 170000.00 390.2 77.69 15.95 0 11.06 -4.48 1067 2230 9.38 10.68 27 129 182.10 81.60 100 0.00 394.2 20070624 165500.00 170000.00 411.8 77.67 15.95 0 10.98 -3.97 1129 2139 9.36 13.23 34 150 182.10 81.60 100 0.00 416.0 20070624 165500.00 170000.00 438.1 77.64 15.95 0 10.90 9.09 1445 2214 9.50 24.94 78 273 182.10 81.60 100 0.00 442.5 20070624 165500.00 170000.00 466.6 77.61 15.94 0 10.89 32.79 1391 2304 9.67 36.68 120 450 182.10 81.60 100 0.00 471.3 20070624 170000.00 170500.00 77.2 78.05 16.02 0 9.27 -79.33 1 1 9.27 1.18 1 1 182.10 81.60 0 5.52 78.1 20070624 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 272.32 2270 2270 182.10 81.60 0 5.28 81.7 20070624 170000.00 170500.00 84.7 78.04 16.01 0 9.05 -343.29 261 261 9.46 91.67 1881 1881 182.10 81.60 0 4.97 85.6 20070624 170000.00 170500.00 88.8 78.04 16.01 0 9.77 -35.59 264 264 8.75 16.15 102 102 182.10 81.60 0 4.51 89.7 20070624 170000.00 170500.00 93.3 78.03 16.01 0 10.27 -12.26 197 197 8.69 5.41 42 42 182.10 81.60 0 3.91 94.3 20070624 170000.00 170500.00 97.2 78.03 16.01 0 10.67 -2.75 151 212 9.81 2.56 26 89 182.10 81.60 0 3.60 98.3 20070624 170000.00 170500.00 100.9 78.02 16.01 0 10.88 11.87 228 223 9.36 1.93 11 25 182.10 81.60 0 3.25 102.0 20070624 170000.00 170500.00 104.8 78.02 16.01 0 10.71 2.68 324 351 9.05 3.35 11 29 182.10 81.60 0 2.96 106.0 20070624 170000.00 170500.00 109.2 78.01 16.01 0 10.69 2.84 359 325 8.96 3.24 11 23 182.10 81.60 0 2.69 110.3 20070624 170000.00 170500.00 113.6 78.01 16.01 0 10.72 4.42 351 337 8.96 3.22 9 22 182.10 81.60 0 2.43 114.8 20070624 170000.00 170500.00 118.9 78.00 16.01 0 10.68 21.07 465 377 8.88 3.74 12 24 182.10 81.60 0 2.14 120.2 20070624 170000.00 170500.00 125.6 77.99 16.01 0 10.75 25.31 517 479 8.81 2.95 9 20 182.10 81.60 2 1.82 126.9 20070624 170000.00 170500.00 133.3 77.98 16.00 0 10.81 3.85 594 572 8.85 3.05 10 22 182.10 81.60 3 1.52 134.8 20070624 170000.00 170500.00 141.9 77.97 16.00 0 10.87 10.89 701 700 8.86 3.02 10 24 182.10 81.60 5 1.27 143.4 20070624 170000.00 170500.00 151.1 77.96 16.00 0 10.94 6.52 787 901 8.87 2.89 9 25 182.10 81.60 5 1.03 152.7 20070624 170000.00 170500.00 161.5 77.95 16.00 0 10.99 1.56 875 1136 8.91 3.00 10 30 182.10 81.60 8 0.81 163.2 20070624 170000.00 170500.00 173.3 77.93 16.00 0 11.01 4.38 968 1414 8.97 3.38 12 40 182.10 81.60 12 0.58 175.2 20070624 170000.00 170500.00 185.6 77.92 15.99 0 11.06 3.25 1000 1788 9.00 3.45 11 46 182.10 81.60 16 0.38 187.6 20070624 170000.00 170500.00 199.0 77.90 15.99 0 11.12 1.62 1093 2189 9.04 3.40 11 52 182.10 81.60 21 0.17 201.1 20070624 170000.00 170500.00 213.5 77.89 15.99 0 11.21 -15.26 979 2349 9.08 3.14 9 49 182.10 81.60 46 0.00 215.7 20070624 170000.00 170500.00 229.1 77.87 15.98 0 11.28 -15.82 912 2348 9.06 2.66 7 39 182.10 81.60 66 0.00 231.5 20070624 170000.00 170500.00 245.8 77.85 15.98 0 11.28 -8.56 882 2301 9.06 2.64 6 38 182.10 81.60 80 0.00 248.4 20070624 170000.00 170500.00 262.9 77.83 15.98 0 11.25 -11.65 889 2232 9.06 2.81 7 39 182.10 81.60 90 0.00 265.7 20070624 170000.00 170500.00 281.6 77.81 15.97 0 11.22 -5.00 898 2261 9.07 3.07 7 43 182.10 81.60 95 0.00 284.5 20070624 170000.00 170500.00 301.3 77.79 15.97 0 11.16 -9.92 929 2227 9.07 3.61 9 48 182.10 81.60 100 0.00 304.4 20070624 170000.00 170500.00 321.6 77.76 15.97 0 11.11 2.27 936 2251 9.07 4.29 10 56 182.10 81.60 100 0.00 324.9 20070624 170000.00 170500.00 343.2 77.74 15.96 0 11.06 8.31 974 2310 9.08 5.03 12 67 182.10 81.60 100 0.00 346.7 20070624 170000.00 170500.00 365.9 77.72 15.96 0 11.01 10.47 985 2364 9.10 5.96 14 79 182.10 81.60 100 0.00 369.7 20070624 170000.00 170500.00 390.1 77.69 15.95 0 10.94 -5.35 1095 2377 9.26 11.29 28 142 182.10 81.60 100 0.00 394.1 20070624 170000.00 170500.00 412.0 77.67 15.95 0 10.87 -1.31 1146 2362 9.26 13.73 37 173 182.10 81.60 100 0.00 416.1 20070624 170000.00 170500.00 438.0 77.64 15.95 0 10.80 39.55 1215 2354 9.40 22.64 63 279 182.10 81.60 100 0.00 442.4 20070624 170000.00 170500.00 466.4 77.61 15.94 0 10.72 -27.55 1633 2578 9.57 48.23 171 607 182.10 81.60 100 0.00 471.1 20070624 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 441.06 2077 2077 182.10 81.60 0 5.53 78.0 20070624 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 286.99 2674 2674 182.10 81.60 0 5.29 81.8 20070624 170500.00 171000.00 84.6 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.17 4 4 182.10 81.60 0 4.98 85.5 20070624 170500.00 171000.00 89.1 78.04 16.01 0 9.85 18.69 245 245 8.67 10.96 68 68 182.10 81.60 0 4.52 90.0 20070624 170500.00 171000.00 93.1 78.03 16.01 0 10.34 -8.28 252 252 8.94 5.25 102 102 182.10 81.60 0 4.21 94.1 20070624 170500.00 171000.00 97.4 78.03 16.01 0 10.79 -0.33 150 203 9.94 2.63 27 88 182.10 81.60 0 3.60 98.4 20070624 170500.00 171000.00 101.1 78.02 16.01 0 10.80 8.94 277 222 9.35 2.70 15 31 182.10 81.60 0 3.25 102.2 20070624 170500.00 171000.00 104.7 78.02 16.01 0 10.81 2.61 342 360 9.13 3.12 11 27 182.10 81.60 0 2.97 105.9 20070624 170500.00 171000.00 109.2 78.01 16.01 0 10.83 -7.37 321 353 9.08 2.91 9 22 182.10 81.60 0 2.69 110.3 20070624 170500.00 171000.00 113.6 78.01 16.01 0 10.83 2.80 347 329 9.04 2.86 8 19 182.10 81.60 0 2.43 114.8 20070624 170500.00 171000.00 118.9 78.00 16.01 0 10.81 10.11 440 387 8.99 3.11 10 22 182.10 81.60 0 2.14 120.1 20070624 170500.00 171000.00 125.6 77.99 16.01 0 10.84 14.67 518 446 8.89 2.77 9 19 182.10 81.60 2 1.82 126.9 20070624 170500.00 171000.00 133.3 77.98 16.00 0 10.90 1.87 591 546 8.94 2.94 9 21 182.10 81.60 3 1.52 134.7 20070624 170500.00 171000.00 141.9 77.97 16.00 0 10.97 2.68 662 656 8.92 2.69 9 21 182.10 81.60 5 1.27 143.4 20070624 170500.00 171000.00 151.2 77.96 16.00 0 11.05 4.26 751 879 8.95 2.57 8 23 182.10 81.60 5 1.03 152.8 20070624 170500.00 171000.00 161.5 77.95 16.00 0 11.12 5.76 799 1146 8.99 2.52 8 26 182.10 81.60 8 0.81 163.2 20070624 170500.00 171000.00 173.4 77.93 16.00 0 11.16 3.51 917 1481 9.04 2.78 9 33 182.10 81.60 12 0.58 175.2 20070624 170500.00 171000.00 185.6 77.92 15.99 0 11.22 -0.93 971 1930 9.11 2.91 9 43 182.10 81.60 16 0.38 187.6 20070624 170500.00 171000.00 199.0 77.90 15.99 0 11.26 -2.73 1092 2343 9.13 3.13 10 50 182.10 81.60 21 0.17 201.1 20070624 170500.00 171000.00 213.5 77.89 15.99 0 11.33 -9.76 967 2499 9.17 3.09 9 49 182.10 81.60 46 0.00 215.7 20070624 170500.00 171000.00 229.1 77.87 15.98 0 11.36 -16.86 898 2467 9.17 2.71 7 42 182.10 81.60 66 0.00 231.5 20070624 170500.00 171000.00 245.8 77.85 15.98 0 11.37 -9.51 863 2433 9.17 2.65 6 41 182.10 81.60 79 0.00 248.3 20070624 170500.00 171000.00 262.9 77.83 15.98 0 11.35 -3.95 859 2410 9.17 2.68 6 41 182.10 81.60 90 0.00 265.6 20070624 170500.00 171000.00 281.6 77.81 15.97 0 11.31 -6.50 868 2398 9.15 2.93 7 44 182.10 81.60 95 0.00 284.5 20070624 170500.00 171000.00 301.3 77.79 15.97 0 11.26 0.75 893 2392 9.15 3.35 8 49 182.10 81.60 100 0.00 304.4 20070624 170500.00 171000.00 321.7 77.76 15.97 0 11.22 11.18 907 2444 9.14 3.78 9 54 182.10 81.60 100 0.00 325.0 20070624 170500.00 171000.00 343.2 77.74 15.96 0 11.15 8.78 942 2517 9.16 4.54 11 67 182.10 81.60 100 0.00 346.7 20070624 170500.00 171000.00 365.8 77.72 15.96 0 11.11 11.91 991 2557 9.17 5.43 13 79 182.10 81.60 100 0.00 369.6 20070624 170500.00 171000.00 390.2 77.69 15.95 0 11.02 26.60 1056 2534 9.35 10.56 27 151 182.10 81.60 100 0.00 394.2 20070624 170500.00 171000.00 411.8 77.67 15.95 0 10.99 -7.02 1144 2661 9.36 12.47 32 171 182.10 81.60 100 0.00 416.0 20070624 170500.00 171000.00 437.9 77.64 15.95 0 10.91 6.55 1253 2658 9.49 21.74 61 297 182.10 81.60 100 0.00 442.3 20070624 170500.00 171000.00 466.7 77.61 15.94 0 10.79 83.99 1668 2675 9.67 48.63 181 659 182.10 81.60 100 0.00 471.4 20070624 171000.00 171500.00 77.3 78.05 16.02 0 8.60 516.35 1287 1287 7.60 95.95 129 129 182.10 81.60 0 5.53 78.1 20070624 171000.00 171500.00 81.0 78.05 16.01 0 8.84 423.33 700 700 7.84 90.60 70 70 182.10 81.60 1 5.29 81.8 20070624 171000.00 171500.00 84.7 78.04 16.01 0 9.67 -10.47 16 16 10.85 35.39 270 270 182.10 81.60 0 4.98 85.6 20070624 171000.00 171500.00 89.1 78.04 16.01 0 9.83 -11.15 294 294 8.67 11.95 72 72 182.10 81.60 0 4.52 90.1 20070624 171000.00 171500.00 93.2 78.03 16.01 0 10.33 -2.06 235 235 8.85 5.00 73 73 182.10 81.60 0 4.11 94.2 20070624 171000.00 171500.00 97.3 78.03 16.01 0 10.88 -0.73 114 225 10.07 1.93 21 95 182.10 81.60 0 3.60 98.3 20070624 171000.00 171500.00 101.0 78.02 16.01 0 10.79 9.45 250 264 9.34 2.78 13 33 182.10 81.60 0 3.25 102.1 20070624 171000.00 171500.00 104.8 78.02 16.01 0 10.77 1.21 339 340 9.09 3.10 11 26 182.10 81.60 0 2.97 105.9 20070624 171000.00 171500.00 109.1 78.01 16.01 0 10.82 4.78 319 349 9.05 2.78 8 21 182.10 81.60 0 2.69 110.3 20070624 171000.00 171500.00 113.6 78.01 16.01 0 10.80 4.10 382 335 9.00 2.89 9 20 182.10 81.60 0 2.43 114.8 20070624 171000.00 171500.00 118.8 78.00 16.01 0 10.76 22.86 453 375 8.94 3.14 11 22 182.10 81.60 1 2.14 120.1 20070624 171000.00 171500.00 125.6 77.99 16.01 0 10.85 18.35 485 457 8.87 2.51 8 18 182.10 81.60 2 1.82 126.9 20070624 171000.00 171500.00 133.4 77.98 16.00 0 10.92 11.42 561 576 8.92 2.60 8 20 182.10 81.60 3 1.52 134.8 20070624 171000.00 171500.00 141.9 77.97 16.00 0 10.97 10.70 640 698 8.91 2.52 8 21 182.10 81.60 5 1.27 143.4 20070624 171000.00 171500.00 151.1 77.96 16.00 0 11.04 9.07 756 886 8.92 2.52 8 22 182.10 81.60 5 1.03 152.7 20070624 171000.00 171500.00 161.5 77.95 16.00 0 11.11 10.15 800 1148 8.97 2.47 8 26 182.10 81.60 8 0.81 163.2 20070624 171000.00 171500.00 173.3 77.93 16.00 0 11.15 -0.52 904 1483 9.02 2.74 9 33 182.10 81.60 12 0.58 175.2 20070624 171000.00 171500.00 185.5 77.92 15.99 0 11.17 6.94 1040 1867 9.09 3.26 11 45 182.10 81.60 16 0.38 187.5 20070624 171000.00 171500.00 199.1 77.90 15.99 0 11.22 -12.80 1106 2296 9.12 3.33 11 52 182.10 81.60 21 0.17 201.1 20070624 171000.00 171500.00 213.5 77.89 15.99 0 11.32 -1.28 987 2380 9.18 3.13 9 49 182.10 81.60 46 0.00 215.7 20070624 171000.00 171500.00 229.1 77.87 15.98 0 11.36 0.77 923 2360 9.17 2.87 7 41 182.10 81.60 65 0.00 231.5 20070624 171000.00 171500.00 245.8 77.85 15.98 0 11.39 4.22 876 2346 9.18 2.57 6 38 182.10 81.60 79 0.00 248.3 20070624 171000.00 171500.00 263.0 77.83 15.98 0 11.36 6.41 886 2271 9.17 2.81 7 39 182.10 81.60 90 0.00 265.7 20070624 171000.00 171500.00 281.5 77.81 15.97 0 11.33 1.42 875 2270 9.18 3.03 7 42 182.10 81.60 95 0.00 284.5 20070624 171000.00 171500.00 301.2 77.79 15.97 0 11.28 -2.01 868 2279 9.16 3.25 7 46 182.10 81.60 100 0.00 304.3 20070624 171000.00 171500.00 321.6 77.76 15.97 0 11.23 -9.46 904 2302 9.17 3.89 9 53 182.10 81.60 100 0.00 324.9 20070624 171000.00 171500.00 343.2 77.74 15.96 0 11.16 1.05 979 2274 9.18 5.09 12 66 182.10 81.60 100 0.00 346.7 20070624 171000.00 171500.00 365.9 77.72 15.96 0 11.12 -5.71 987 2380 9.19 5.71 14 76 182.10 81.60 100 0.00 369.7 20070624 171000.00 171500.00 390.2 77.69 15.95 0 11.06 17.59 1049 2406 9.37 10.00 25 132 182.10 81.60 100 0.00 394.2 20070624 171000.00 171500.00 412.1 77.67 15.95 0 10.99 1.20 1182 2354 9.36 12.95 35 159 182.10 81.60 100 0.00 416.3 20070624 171000.00 171500.00 438.0 77.64 15.95 0 10.88 -20.56 1497 2179 9.50 26.34 85 285 182.10 81.60 100 0.00 442.5 20070624 171000.00 171500.00 466.5 77.61 15.94 0 10.83 63.06 1495 2384 9.67 43.34 149 535 182.10 81.60 100 0.00 471.2 20070624 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 490.05 2217 2217 182.10 81.60 1 5.53 78.1 20070624 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 303.83 2741 2741 182.10 81.60 0 5.29 81.8 20070624 171500.00 172000.00 84.6 78.04 16.01 0 8.98 37.66 141 141 7.97 35.66 14 14 182.10 81.60 0 4.98 85.5 20070624 171500.00 172000.00 88.6 78.04 16.01 0 9.49 -41.11 36 36 7.98 10.16 1 1 182.10 81.60 0 4.52 89.5 20070624 171500.00 172000.00 93.3 78.03 16.01 0 10.34 -2.18 496 496 8.83 5.29 107 107 182.10 81.60 0 4.58 94.3 20070624 171500.00 172000.00 97.2 78.03 16.01 0 11.07 7.72 65 222 10.52 1.97 21 156 182.10 81.60 0 3.60 98.2 20070624 171500.00 172000.00 101.0 78.02 16.01 0 10.75 8.18 289 264 9.34 3.43 17 39 182.10 81.60 0 3.25 102.1 20070624 171500.00 172000.00 104.7 78.02 16.01 0 10.82 -1.43 332 374 9.13 3.37 11 28 182.10 81.60 0 2.97 105.8 20070624 171500.00 172000.00 109.2 78.01 16.01 0 10.84 8.63 330 341 9.08 2.96 9 21 182.10 81.60 0 2.69 110.3 20070624 171500.00 172000.00 113.6 78.00 16.01 0 10.85 5.44 372 364 9.04 3.09 9 21 182.10 81.60 0 2.43 114.8 20070624 171500.00 172000.00 118.9 78.00 16.01 0 10.84 21.42 452 394 9.00 3.10 10 22 182.10 81.60 1 2.14 120.1 20070624 171500.00 172000.00 125.6 77.99 16.01 0 10.85 21.06 540 452 8.91 2.83 10 20 182.10 81.60 2 1.82 126.9 20070624 171500.00 172000.00 133.3 77.98 16.00 0 10.90 5.19 599 561 8.94 3.09 10 22 182.10 81.60 3 1.52 134.8 20070624 171500.00 172000.00 141.8 77.97 16.00 0 10.97 14.29 698 683 8.96 2.92 10 24 182.10 81.60 5 1.27 143.3 20070624 171500.00 172000.00 151.2 77.96 16.00 0 11.06 12.86 781 864 8.98 2.71 9 24 182.10 81.60 5 1.03 152.8 20070624 171500.00 172000.00 161.6 77.95 16.00 0 11.12 10.04 870 1136 9.01 2.71 9 28 182.10 81.60 8 0.81 163.3 20070624 171500.00 172000.00 173.4 77.93 16.00 0 11.17 2.97 1001 1547 9.08 3.05 11 37 182.10 81.60 12 0.58 175.2 20070624 171500.00 172000.00 185.6 77.92 15.99 0 11.21 8.13 1105 1949 9.14 3.46 12 48 182.10 81.60 16 0.38 187.5 20070624 171500.00 172000.00 199.0 77.90 15.99 0 11.28 4.75 1150 2458 9.18 3.20 12 56 182.10 81.60 21 0.17 201.1 20070624 171500.00 172000.00 213.4 77.89 15.99 0 11.36 8.04 1037 2528 9.23 3.18 10 52 182.10 81.60 46 0.00 215.7 20070624 171500.00 172000.00 229.2 77.87 15.98 0 11.40 -12.56 954 2434 9.20 2.74 7 41 182.10 81.60 65 0.00 231.5 20070624 171500.00 172000.00 245.8 77.85 15.98 0 11.41 -2.82 904 2444 9.20 2.63 6 40 182.10 81.60 79 0.00 248.4 20070624 171500.00 172000.00 263.0 77.83 15.98 0 11.38 -5.46 899 2405 9.19 2.85 7 41 182.10 81.60 89 0.00 265.7 20070624 171500.00 172000.00 281.5 77.81 15.97 0 11.33 -1.98 939 2386 9.19 3.31 8 46 182.10 81.60 95 0.00 284.4 20070624 171500.00 172000.00 301.2 77.79 15.97 0 11.29 -0.38 938 2368 9.19 3.60 9 50 182.10 81.60 100 0.00 304.3 20070624 171500.00 172000.00 321.7 77.76 15.97 0 11.23 4.27 957 2407 9.20 4.15 10 58 182.10 81.60 100 0.00 325.0 20070624 171500.00 172000.00 343.2 77.74 15.96 0 11.17 18.78 974 2483 9.20 4.99 12 71 182.10 81.60 100 0.00 346.7 20070624 171500.00 172000.00 366.0 77.72 15.96 0 11.11 13.76 1055 2502 9.20 6.19 15 84 182.10 81.60 100 0.00 369.7 20070624 171500.00 172000.00 390.1 77.69 15.95 0 11.06 14.18 1078 2512 9.37 10.75 26 141 182.10 81.60 100 0.00 394.1 20070624 171500.00 172000.00 412.0 77.67 15.95 0 11.01 -13.58 1175 2698 9.38 12.71 34 179 182.10 81.60 100 0.00 416.2 20070624 171500.00 172000.00 437.9 77.64 15.95 0 10.90 34.60 1570 2480 9.52 25.77 87 315 182.10 81.60 100 0.00 442.4 20070624 171500.00 172000.00 466.8 77.61 15.94 0 10.86 67.36 1360 2866 9.71 43.04 135 634 182.10 81.60 100 0.00 471.6 20070624 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 527.78 2521 2521 182.10 81.60 0 5.53 78.1 20070624 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 343.75 3172 3172 182.10 81.60 0 5.29 81.7 20070624 172000.00 172500.00 84.7 78.04 16.01 0 9.36 40.00 615 615 9.39 73.09 1514 1514 182.10 81.60 0 4.98 85.6 20070624 172000.00 172500.00 89.1 78.04 16.01 0 9.85 -21.31 158 158 8.72 12.32 71 71 182.10 81.60 1 4.52 90.1 20070624 172000.00 172500.00 92.9 78.03 16.01 0 10.34 -5.79 460 460 9.63 10.03 910 910 182.10 81.60 0 4.64 93.9 20070624 172000.00 172500.00 97.6 78.02 16.01 0 10.85 9.30 142 189 10.07 2.37 29 95 182.10 81.60 0 3.60 98.6 20070624 172000.00 172500.00 101.0 78.02 16.01 0 10.83 0.36 265 320 9.42 4.05 15 43 182.10 81.60 0 3.25 102.1 20070624 172000.00 172500.00 104.8 78.02 16.01 0 10.81 -6.42 365 360 9.18 4.03 13 32 182.10 81.60 0 2.97 105.9 20070624 172000.00 172500.00 109.1 78.01 16.01 0 10.89 14.01 314 337 9.18 3.07 9 23 182.10 81.60 0 2.69 110.3 20070624 172000.00 172500.00 113.6 78.01 16.01 0 10.91 3.45 378 333 9.11 2.98 9 20 182.10 81.60 0 2.43 114.8 20070624 172000.00 172500.00 118.8 78.00 16.01 0 10.95 21.72 428 389 9.09 2.78 9 20 182.10 81.60 1 2.14 120.0 20070624 172000.00 172500.00 125.6 77.99 16.01 0 10.99 20.53 525 487 9.03 2.53 9 19 182.10 81.60 1 1.82 126.9 20070624 172000.00 172500.00 133.3 77.98 16.00 0 11.07 9.98 628 598 9.07 2.51 9 21 182.10 81.60 3 1.52 134.7 20070624 172000.00 172500.00 141.9 77.97 16.00 0 11.18 10.05 665 706 9.05 2.13 7 18 182.10 81.60 5 1.27 143.4 20070624 172000.00 172500.00 151.2 77.96 16.00 0 11.27 8.10 748 944 9.07 1.93 6 18 182.10 81.60 5 1.03 152.8 20070624 172000.00 172500.00 161.6 77.95 16.00 0 11.30 3.92 883 1293 9.10 2.21 7 24 182.10 81.60 8 0.81 163.3 20070624 172000.00 172500.00 173.4 77.93 16.00 0 11.32 2.11 981 1711 9.15 2.48 8 33 182.10 81.60 12 0.58 175.2 20070624 172000.00 172500.00 185.6 77.92 15.99 0 11.33 8.51 1125 2147 9.22 3.05 11 47 182.10 81.60 16 0.38 187.5 20070624 172000.00 172500.00 199.0 77.90 15.99 0 11.38 4.13 1127 2635 9.24 2.95 10 53 182.10 81.60 21 0.17 201.1 20070624 172000.00 172500.00 213.5 77.89 15.99 0 11.44 -4.51 952 2672 9.28 2.81 8 50 182.10 81.60 46 0.00 215.8 20070624 172000.00 172500.00 229.2 77.87 15.98 0 11.47 -0.06 916 2625 9.25 2.57 7 43 182.10 81.60 65 0.00 231.6 20070624 172000.00 172500.00 245.9 77.85 15.98 0 11.44 6.22 899 2595 9.24 2.65 6 43 182.10 81.60 79 0.00 248.4 20070624 172000.00 172500.00 263.1 77.83 15.98 0 11.39 3.40 904 2549 9.22 2.89 7 45 182.10 81.60 89 0.00 265.8 20070624 172000.00 172500.00 281.6 77.81 15.97 0 11.34 9.07 903 2559 9.20 3.09 7 48 182.10 81.60 95 0.00 284.6 20070624 172000.00 172500.00 301.3 77.79 15.97 0 11.28 13.38 893 2598 9.19 3.45 8 54 182.10 81.60 100 0.00 304.4 20070624 172000.00 172500.00 321.8 77.76 15.97 0 11.20 22.91 955 2621 9.18 4.29 10 65 182.10 81.60 100 0.00 325.1 20070624 172000.00 172500.00 343.2 77.74 15.96 0 11.15 24.05 979 2719 9.17 4.90 12 77 182.10 81.60 100 0.00 346.7 20070624 172000.00 172500.00 365.9 77.72 15.96 0 11.09 47.72 1016 2779 9.18 5.71 14 91 182.10 81.60 100 0.00 369.6 20070624 172000.00 172500.00 390.1 77.69 15.95 0 11.04 52.22 1072 2872 9.35 10.32 26 161 182.10 81.60 100 0.00 394.1 20070624 172000.00 172500.00 412.0 77.67 15.95 0 10.96 58.01 1128 2825 9.36 13.30 34 197 182.10 81.60 100 0.00 416.2 20070624 172000.00 172500.00 437.9 77.64 15.95 0 10.87 95.44 1514 2778 9.49 27.17 82 347 182.10 81.60 100 0.00 442.4 20070624 172000.00 172500.00 466.7 77.61 15.94 0 10.81 84.61 1358 2564 9.66 43.90 137 580 182.10 81.60 100 0.00 471.4 20070624 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 553.06 2654 2654 182.10 81.60 0 5.53 78.2 20070624 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 371.63 3284 3284 182.10 81.60 0 5.29 81.7 20070624 172500.00 173000.00 84.6 78.04 16.01 0 9.34 -40.97 120 120 7.34 7.58 1 1 182.10 81.60 0 4.98 85.5 20070624 172500.00 173000.00 89.0 78.04 16.01 0 9.94 -32.55 244 244 8.78 11.76 70 70 182.10 81.60 0 4.52 90.0 20070624 172500.00 173000.00 93.2 78.03 16.01 0 10.42 -1.02 292 292 9.20 5.26 216 216 182.10 81.60 1 4.39 94.2 20070624 172500.00 173000.00 97.3 78.03 16.01 0 10.95 3.51 125 196 10.15 1.99 24 91 182.10 81.60 0 3.60 98.4 20070624 172500.00 173000.00 101.0 78.02 16.01 0 10.86 11.56 253 337 9.48 4.05 16 48 182.10 81.60 0 3.25 102.0 20070624 172500.00 173000.00 104.6 78.02 16.01 0 10.87 0.19 313 373 9.26 3.63 12 32 182.10 81.60 0 2.97 105.8 20070624 172500.00 173000.00 109.1 78.01 16.01 0 10.92 -3.96 339 338 9.19 3.05 10 23 182.10 81.60 0 2.69 110.3 20070624 172500.00 173000.00 113.5 78.01 16.01 0 11.01 9.65 355 346 9.18 2.53 8 19 182.10 81.60 0 2.43 114.7 20070624 172500.00 173000.00 118.8 78.00 16.01 0 11.08 14.04 436 407 9.13 2.20 8 17 182.10 81.60 1 2.14 120.1 20070624 172500.00 173000.00 125.6 77.99 16.01 0 11.14 14.42 510 517 9.11 1.87 7 16 182.10 81.60 1 1.82 126.9 20070624 172500.00 173000.00 133.4 77.98 16.00 0 11.20 18.96 586 648 9.15 2.00 7 19 182.10 81.60 3 1.52 134.8 20070624 172500.00 173000.00 141.9 77.97 16.00 0 11.26 8.57 623 785 9.16 1.89 7 19 182.10 81.60 5 1.27 143.4 20070624 172500.00 173000.00 151.2 77.96 16.00 0 11.26 11.16 762 1020 9.15 2.15 8 24 182.10 81.60 5 1.03 152.8 20070624 172500.00 173000.00 161.5 77.95 16.00 0 11.27 3.69 871 1346 9.15 2.52 8 30 182.10 81.60 8 0.81 163.2 20070624 172500.00 173000.00 173.4 77.93 16.00 0 11.28 0.56 926 1711 9.19 2.87 9 39 182.10 81.60 12 0.58 175.2 20070624 172500.00 173000.00 185.6 77.92 15.99 0 11.29 13.23 999 2089 9.25 3.34 11 52 182.10 81.60 16 0.38 187.5 20070624 172500.00 173000.00 199.1 77.90 15.99 0 11.32 12.24 1120 2576 9.27 3.56 12 63 182.10 81.60 21 0.17 201.2 20070624 172500.00 173000.00 213.5 77.89 15.99 0 11.37 -2.55 992 2542 9.29 3.53 10 58 182.10 81.60 46 0.00 215.8 20070624 172500.00 173000.00 229.1 77.87 15.98 0 11.43 -6.48 916 2617 9.27 2.85 7 48 182.10 81.60 64 0.00 231.5 20070624 172500.00 173000.00 246.1 77.85 15.98 0 11.43 -1.99 889 2595 9.28 2.75 7 48 182.10 81.60 79 0.00 248.7 20070624 172500.00 173000.00 263.1 77.83 15.98 0 11.39 3.49 882 2591 9.22 2.87 7 46 182.10 81.60 89 0.00 265.8 20070624 172500.00 173000.00 281.6 77.81 15.97 0 11.33 9.08 895 2499 9.21 3.27 8 49 182.10 81.60 95 0.00 284.6 20070624 172500.00 173000.00 301.2 77.79 15.97 0 11.30 17.38 923 2547 9.19 3.43 8 52 182.10 81.60 100 0.00 304.3 20070624 172500.00 173000.00 321.7 77.76 15.97 0 11.24 25.89 947 2595 9.19 3.98 9 61 182.10 81.60 100 0.00 325.0 20070624 172500.00 173000.00 343.3 77.74 15.96 0 11.17 37.24 975 2683 9.20 4.77 11 74 182.10 81.60 100 0.00 346.8 20070624 172500.00 173000.00 365.9 77.72 15.96 0 11.09 51.45 1020 2674 9.20 6.05 15 93 182.10 81.60 100 0.00 369.6 20070624 172500.00 173000.00 390.2 77.69 15.95 0 11.04 49.30 1011 2757 9.37 10.35 26 163 182.10 81.60 100 0.00 394.1 20070624 172500.00 173000.00 412.2 77.67 15.95 0 10.99 40.71 1150 2706 9.37 12.83 33 181 182.10 81.60 100 0.00 416.4 20070624 172500.00 173000.00 437.7 77.64 15.95 0 10.90 81.25 1239 2850 9.50 23.13 64 336 182.10 81.60 100 0.00 442.2 20070624 172500.00 173000.00 466.8 77.61 15.94 0 10.78 67.70 1671 2649 9.68 51.73 190 681 182.10 81.60 100 0.00 471.5 20070624 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 487.28 2316 2316 182.10 81.60 0 5.53 78.0 20070624 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 338.39 3005 3005 182.10 81.60 0 5.29 81.8 20070624 173000.00 173500.00 84.7 78.04 16.01 0 9.24 -78.17 133 133 8.73 16.51 42 42 182.10 81.60 0 4.98 85.6 20070624 173000.00 173500.00 89.1 78.04 16.01 0 9.90 -10.07 38 38 8.88 2.46 4 4 182.10 81.60 0 4.52 90.0 20070624 173000.00 173500.00 93.2 78.03 16.01 0 10.45 -6.97 306 306 9.06 4.62 130 130 182.10 81.60 0 4.30 94.2 20070624 173000.00 173500.00 97.3 78.03 16.01 0 10.87 1.73 167 215 9.90 2.10 23 73 182.10 81.60 0 3.60 98.4 20070624 173000.00 173500.00 101.0 78.02 16.01 0 10.89 8.99 246 357 9.44 3.51 13 42 182.10 81.60 0 3.25 102.0 20070624 173000.00 173500.00 104.7 78.02 16.01 0 10.90 -8.98 312 379 9.22 3.09 10 28 182.10 81.60 0 2.97 105.8 20070624 173000.00 173500.00 109.1 78.01 16.01 0 10.95 1.53 325 346 9.16 2.55 8 20 182.10 81.60 0 2.69 110.2 20070624 173000.00 173500.00 113.5 78.01 16.01 0 10.98 4.06 375 344 9.11 2.48 8 17 182.10 81.60 0 2.43 114.7 20070624 173000.00 173500.00 118.7 78.00 16.01 0 11.03 11.72 416 403 9.12 2.29 8 18 182.10 81.60 0 2.14 120.0 20070624 173000.00 173500.00 125.6 77.99 16.01 0 11.07 17.19 532 492 9.09 1.99 8 18 182.10 81.60 1 1.82 126.9 20070624 173000.00 173500.00 133.4 77.98 16.00 0 11.15 14.80 566 613 9.13 1.98 7 19 182.10 81.60 3 1.52 134.8 20070624 173000.00 173500.00 142.0 77.97 16.00 0 11.18 5.78 650 770 9.12 2.07 8 21 182.10 81.60 5 1.27 143.5 20070624 173000.00 173500.00 151.2 77.96 16.00 0 11.20 10.61 769 1004 9.10 2.25 8 25 182.10 81.60 5 1.03 152.8 20070624 173000.00 173500.00 161.6 77.95 16.00 0 11.23 10.72 851 1329 9.11 2.44 8 30 182.10 81.60 8 0.81 163.3 20070624 173000.00 173500.00 173.4 77.93 16.00 0 11.26 8.59 937 1753 9.15 2.72 9 39 182.10 81.60 12 0.58 175.2 20070624 173000.00 173500.00 185.6 77.92 15.99 0 11.26 2.73 1016 2105 9.19 3.20 11 52 182.10 81.60 16 0.38 187.5 20070624 173000.00 173500.00 199.1 77.90 15.99 0 11.29 -2.58 1116 2574 9.23 3.52 12 64 182.10 81.60 21 0.17 201.2 20070624 173000.00 173500.00 213.5 77.89 15.99 0 11.34 -9.14 953 2612 9.26 3.43 10 59 182.10 81.60 45 0.00 215.7 20070624 173000.00 173500.00 229.1 77.87 15.98 0 11.39 -3.29 944 2639 9.26 3.01 8 53 182.10 81.60 64 0.00 231.5 20070624 173000.00 173500.00 246.1 77.85 15.98 0 11.42 -0.35 922 2697 9.28 2.70 8 52 182.10 81.60 77 0.00 248.7 20070624 173000.00 173500.00 263.0 77.83 15.98 0 11.36 -6.75 905 2643 9.21 2.98 7 49 182.10 81.60 89 0.00 265.7 20070624 173000.00 173500.00 281.6 77.81 15.97 0 11.32 0.56 918 2687 9.21 3.21 8 53 182.10 81.60 95 0.00 284.5 20070624 173000.00 173500.00 301.3 77.79 15.97 0 11.27 6.43 941 2679 9.20 3.58 9 59 182.10 81.60 100 0.00 304.4 20070624 173000.00 173500.00 321.7 77.76 15.97 0 11.20 14.14 992 2753 9.20 4.49 11 72 182.10 81.60 100 0.00 325.1 20070624 173000.00 173500.00 343.2 77.74 15.96 0 11.15 27.76 1037 2718 9.20 5.27 13 82 182.10 81.60 100 0.00 346.7 20070624 173000.00 173500.00 365.9 77.72 15.96 0 11.10 37.60 1096 2810 9.21 6.35 16 98 182.10 81.60 100 0.00 369.6 20070624 173000.00 173500.00 390.1 77.69 15.95 0 11.01 61.87 1229 2698 9.38 12.94 36 181 182.10 81.60 100 0.00 394.1 20070624 173000.00 173500.00 412.0 77.67 15.95 0 10.97 44.31 1425 2758 9.39 16.21 47 212 182.10 81.60 100 0.00 416.1 20070624 173000.00 173500.00 437.9 77.64 15.95 0 10.90 74.41 1497 2780 9.52 27.00 85 359 182.10 81.60 100 0.00 442.4 20070624 173000.00 173500.00 466.7 77.61 15.94 0 10.83 82.36 1901 3131 9.70 52.96 202 748 182.10 81.60 100 0.00 471.4 20070624 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 651.73 3193 3193 182.10 81.60 0 5.53 78.0 20070624 173500.00 174000.00 80.9 78.05 16.01 0 9.28 -0.00 158 158 7.76 24.86 5 5 182.10 81.60 0 5.29 81.8 20070624 173500.00 174000.00 84.6 78.04 16.01 0 9.76 -81.28 93 93 7.26 2.46 0 0 182.10 81.60 1 4.98 85.5 20070624 173500.00 174000.00 88.9 78.04 16.01 0 10.25 13.47 71 71 8.87 5.10 37 37 182.10 81.60 0 4.52 89.9 20070624 173500.00 174000.00 92.8 78.03 16.01 0 10.69 -2.69 67 67 9.02 2.85 14 14 182.10 81.60 0 2.58 93.8 20070624 173500.00 174000.00 97.5 78.02 16.01 0 11.11 -1.35 220 214 10.01 1.46 27 64 182.10 81.60 0 3.60 98.5 20070624 173500.00 174000.00 101.0 78.02 16.01 0 11.19 1.53 324 358 9.55 2.10 14 34 182.10 81.60 0 3.25 102.1 20070624 173500.00 174000.00 104.7 78.02 16.01 0 11.23 -0.59 353 378 9.42 1.80 9 23 182.10 81.60 0 2.97 105.8 20070624 173500.00 174000.00 109.2 78.01 16.01 0 11.25 2.62 341 345 9.35 1.61 7 16 182.10 81.60 0 2.69 110.4 20070624 173500.00 174000.00 113.6 78.01 16.01 0 11.27 0.42 351 346 9.32 1.61 6 14 182.10 81.60 0 2.43 114.8 20070624 173500.00 174000.00 118.9 78.00 16.01 0 11.26 5.37 386 403 9.25 1.61 6 14 182.10 81.60 0 2.14 120.2 20070624 173500.00 174000.00 125.7 77.99 16.01 0 11.24 10.92 453 517 9.16 1.64 5 14 182.10 81.60 1 1.82 127.0 20070624 173500.00 174000.00 133.4 77.98 16.00 0 11.21 20.08 532 615 9.16 2.10 7 18 182.10 81.60 3 1.52 134.8 20070624 173500.00 174000.00 141.9 77.97 16.00 0 11.20 14.05 611 766 9.14 2.32 7 21 182.10 81.60 5 1.27 143.4 20070624 173500.00 174000.00 151.2 77.96 16.00 0 11.20 12.60 669 977 9.13 2.51 8 25 182.10 81.60 5 1.03 152.8 20070624 173500.00 174000.00 161.6 77.95 16.00 0 11.21 4.21 797 1271 9.16 2.95 9 34 182.10 81.60 7 0.81 163.3 20070624 173500.00 174000.00 173.4 77.93 16.00 0 11.22 -7.66 872 1655 9.20 3.37 11 46 182.10 81.60 12 0.58 175.2 20070624 173500.00 174000.00 185.7 77.92 15.99 0 11.25 13.97 983 2051 9.25 3.77 12 58 182.10 81.60 16 0.38 187.6 20070624 173500.00 174000.00 199.1 77.90 15.99 0 11.29 1.68 1101 2552 9.27 3.81 13 68 182.10 81.60 21 0.17 201.2 20070624 173500.00 174000.00 213.6 77.89 15.99 0 11.35 -2.80 955 2671 9.29 3.56 10 64 182.10 81.60 45 0.00 215.9 20070624 173500.00 174000.00 228.8 77.87 15.98 0 11.44 -4.52 880 2699 9.31 2.58 7 53 182.10 81.60 64 0.00 231.2 20070624 173500.00 174000.00 246.0 77.85 15.98 0 11.38 -2.89 930 2616 9.23 2.94 7 48 182.10 81.60 77 0.00 248.6 20070624 173500.00 174000.00 263.1 77.83 15.98 0 11.34 2.69 907 2586 9.19 3.06 7 48 182.10 81.60 89 0.00 265.8 20070624 173500.00 174000.00 281.7 77.81 15.97 0 11.27 8.79 916 2547 9.18 3.51 8 53 182.10 81.60 95 0.00 284.6 20070624 173500.00 174000.00 301.2 77.79 15.97 0 11.23 20.17 926 2586 9.17 3.74 9 58 182.10 81.60 100 0.00 304.4 20070624 173500.00 174000.00 321.7 77.76 15.97 0 11.17 31.14 970 2617 9.16 4.52 11 68 182.10 81.60 100 0.00 325.0 20070624 173500.00 174000.00 343.2 77.74 15.96 0 11.12 33.81 995 2661 9.16 5.10 12 77 182.10 81.60 100 0.00 346.8 20070624 173500.00 174000.00 365.9 77.72 15.96 0 11.06 40.93 1001 2701 9.16 6.02 15 92 182.10 81.60 100 0.00 369.7 20070624 173500.00 174000.00 390.2 77.69 15.95 0 11.00 48.24 1102 2825 9.34 11.18 29 171 182.10 81.60 100 0.00 394.1 20070624 173500.00 174000.00 411.9 77.67 15.95 0 10.93 91.03 1222 2735 9.34 14.34 39 200 182.10 81.60 100 0.00 416.1 20070624 173500.00 174000.00 437.7 77.64 15.95 0 10.84 77.53 1549 2882 9.49 29.32 91 387 182.10 81.60 100 0.00 442.1 20070624 173500.00 174000.00 466.8 77.61 15.94 0 10.73 50.36 1675 2521 9.64 56.63 206 697 182.10 81.60 100 0.00 471.5 20070624 174000.00 174500.00 77.2 78.05 16.02 2 9.03 -0.00 186 186 10.34 770.13 4086 4086 182.10 81.60 0 5.53 78.0 20070624 174000.00 174500.00 80.9 78.05 16.01 0 9.72 0.38 181 181 8.70 15.49 18 18 182.10 81.60 0 5.29 81.7 20070624 174000.00 174500.00 84.3 78.04 16.01 0 10.46 21.25 116 116 8.79 3.16 3 3 182.10 81.60 1 4.98 85.2 20070624 174000.00 174500.00 88.6 78.04 16.01 0 10.63 -2.59 87 87 9.20 2.91 19 19 182.10 81.60 0 4.52 89.6 20070624 174000.00 174500.00 92.8 78.03 16.01 0 11.13 2.68 99 99 9.57 1.26 28 28 182.10 81.60 0 3.81 93.8 20070624 174000.00 174500.00 97.9 78.02 16.01 0 11.44 3.29 257 244 10.07 1.14 20 44 182.10 81.60 1 3.60 98.9 20070624 174000.00 174500.00 101.0 78.02 16.01 0 11.49 6.12 314 388 9.68 1.50 9 24 182.10 81.60 0 3.25 102.1 20070624 174000.00 174500.00 104.7 78.02 16.01 0 11.46 3.62 339 376 9.51 1.38 6 16 182.10 81.60 0 2.97 105.8 20070624 174000.00 174500.00 109.1 78.01 16.01 0 11.44 1.78 334 335 9.43 1.29 5 12 182.10 81.60 0 2.69 110.3 20070624 174000.00 174500.00 113.7 78.00 16.01 0 11.41 2.56 334 346 9.37 1.45 5 11 182.10 81.60 0 2.43 114.9 20070624 174000.00 174500.00 118.9 78.00 16.01 0 11.33 9.32 380 396 9.29 1.67 5 13 182.10 81.60 0 2.14 120.2 20070624 174000.00 174500.00 125.6 77.99 16.01 0 11.29 8.94 439 504 9.21 1.74 5 14 182.10 81.60 1 1.82 127.0 20070624 174000.00 174500.00 133.4 77.98 16.00 0 11.23 1.76 521 618 9.21 2.41 7 19 182.10 81.60 3 1.52 134.8 20070624 174000.00 174500.00 141.9 77.97 16.00 0 11.17 -12.29 576 721 9.19 2.81 8 24 182.10 81.60 5 1.27 143.4 20070624 174000.00 174500.00 151.2 77.96 16.00 0 11.14 1.63 688 917 9.18 3.43 10 32 182.10 81.60 5 1.03 152.8 20070624 174000.00 174500.00 161.6 77.95 16.00 0 11.15 0.82 848 1204 9.22 4.02 13 43 182.10 81.60 7 0.81 163.3 20070624 174000.00 174500.00 173.5 77.93 16.00 0 11.20 -4.66 859 1596 9.26 4.05 12 53 182.10 81.60 12 0.58 175.3 20070624 174000.00 174500.00 185.6 77.92 15.99 0 11.21 2.55 1041 2004 9.30 4.84 16 71 182.10 81.60 16 0.38 187.6 20070624 174000.00 174500.00 199.2 77.90 15.99 0 11.27 -1.44 1183 2457 9.30 4.59 16 74 182.10 81.60 21 0.17 201.3 20070624 174000.00 174500.00 213.7 77.89 15.99 0 11.33 -0.87 963 2546 9.30 3.81 11 65 182.10 81.60 45 0.00 215.9 20070624 174000.00 174500.00 229.5 77.87 15.98 0 11.37 -2.67 925 2502 9.25 3.14 8 52 182.10 81.60 64 0.00 231.9 20070624 174000.00 174500.00 246.0 77.85 15.98 0 11.35 2.86 917 2417 9.20 3.07 8 45 182.10 81.60 77 0.00 248.6 20070624 174000.00 174500.00 263.0 77.83 15.98 0 11.32 4.05 912 2354 9.17 3.17 8 45 182.10 81.60 89 0.00 265.8 20070624 174000.00 174500.00 281.6 77.81 15.97 0 11.26 7.88 924 2326 9.16 3.57 8 49 182.10 81.60 95 0.00 284.5 20070624 174000.00 174500.00 301.2 77.79 15.97 0 11.21 11.23 955 2333 9.15 4.01 9 54 182.10 81.60 100 0.00 304.3 20070624 174000.00 174500.00 321.6 77.76 15.97 0 11.17 25.09 942 2431 9.15 4.36 10 62 182.10 81.60 100 0.00 325.0 20070624 174000.00 174500.00 343.2 77.74 15.96 0 11.09 6.07 973 2404 9.15 5.52 13 75 182.10 81.60 100 0.00 346.7 20070624 174000.00 174500.00 365.9 77.72 15.96 0 11.04 16.81 1022 2465 9.16 6.56 16 89 182.10 81.60 100 0.00 369.6 20070624 174000.00 174500.00 390.1 77.69 15.95 0 10.98 29.14 1126 2426 9.33 12.42 32 156 182.10 81.60 100 0.00 394.1 20070624 174000.00 174500.00 412.0 77.67 15.95 0 10.95 10.77 1180 2645 9.34 13.65 35 181 182.10 81.60 100 0.00 416.2 20070624 174000.00 174500.00 437.9 77.64 15.95 0 10.87 27.66 1251 2550 9.48 23.04 65 304 182.10 81.60 100 0.00 442.3 20070624 174000.00 174500.00 466.5 77.61 15.94 0 10.74 0.19 1431 2326 9.65 49.09 170 621 182.10 81.60 100 0.00 471.2 20070624 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.34 998.21 4348 4348 182.10 81.60 0 5.53 78.0 20070624 174500.00 175000.00 80.9 78.05 16.01 0 9.87 57.77 183 183 8.86 5.37 18 18 182.10 81.60 0 5.29 81.8 20070624 174500.00 175000.00 84.6 78.04 16.01 0 10.38 -11.76 37 37 8.88 1.30 1 1 182.10 81.60 0 4.98 85.5 20070624 174500.00 175000.00 88.9 78.04 16.01 0 11.49 -17.72 3 3 12.27 2.20 21 21 182.10 81.60 0 4.52 89.9 20070624 174500.00 175000.00 92.7 78.03 16.01 0 11.07 -11.69 104 104 9.49 1.57 33 33 182.10 81.60 0 3.89 93.7 20070624 174500.00 175000.00 97.7 78.02 16.01 0 11.57 6.09 203 278 10.23 1.00 15 47 182.10 81.60 1 3.60 98.8 20070624 174500.00 175000.00 101.0 78.02 16.01 0 11.56 6.33 342 388 9.71 1.40 9 22 182.10 81.60 0 3.25 102.1 20070624 174500.00 175000.00 104.7 78.02 16.01 0 11.57 4.19 322 377 9.57 1.14 5 14 182.10 81.60 0 2.97 105.9 20070624 174500.00 175000.00 109.2 78.01 16.01 0 11.55 7.78 312 349 9.49 1.15 4 11 182.10 81.60 0 2.69 110.3 20070624 174500.00 175000.00 113.6 78.01 16.01 0 11.50 5.75 317 353 9.44 1.35 4 11 182.10 81.60 0 2.43 114.8 20070624 174500.00 175000.00 118.9 78.00 16.01 0 11.41 12.89 369 410 9.33 1.57 5 12 182.10 81.60 0 2.14 120.2 20070624 174500.00 175000.00 125.6 77.99 16.01 0 11.33 13.82 442 510 9.24 1.77 5 14 182.10 81.60 1 1.82 127.0 20070624 174500.00 175000.00 133.4 77.98 16.00 0 11.28 9.12 494 625 9.26 2.40 6 19 182.10 81.60 3 1.52 134.8 20070624 174500.00 175000.00 142.0 77.97 16.00 0 11.23 7.80 566 769 9.25 2.76 8 24 182.10 81.60 5 1.27 143.5 20070624 174500.00 175000.00 151.3 77.96 16.00 0 11.16 19.98 704 917 9.22 3.60 11 33 182.10 81.60 5 1.03 152.9 20070624 174500.00 175000.00 161.6 77.95 16.00 0 11.16 17.92 788 1187 9.26 4.24 13 45 182.10 81.60 7 0.81 163.3 20070624 174500.00 175000.00 173.5 77.93 16.00 0 11.19 13.43 875 1604 9.30 4.66 14 60 182.10 81.60 12 0.58 175.3 20070624 174500.00 175000.00 185.8 77.92 15.99 0 11.22 10.22 1042 2030 9.34 4.97 17 75 182.10 81.60 16 0.38 187.7 20070624 174500.00 175000.00 199.3 77.90 15.99 0 11.27 -9.14 1063 2423 9.32 4.54 15 78 182.10 81.60 21 0.17 201.4 20070624 174500.00 175000.00 213.7 77.89 15.99 0 11.33 -23.65 960 2533 9.33 4.06 12 70 182.10 81.60 45 0.00 216.0 20070624 174500.00 175000.00 229.7 77.87 15.98 0 11.36 -15.68 924 2524 9.25 3.30 9 53 182.10 81.60 64 0.00 232.1 20070624 174500.00 175000.00 246.0 77.85 15.98 0 11.34 2.08 903 2456 9.20 3.13 7 47 182.10 81.60 77 0.00 248.6 20070624 174500.00 175000.00 263.1 77.83 15.98 0 11.31 -0.46 854 2422 9.17 2.97 7 46 182.10 81.60 89 0.00 265.8 20070624 174500.00 175000.00 281.7 77.81 15.97 0 11.26 2.09 894 2380 9.15 3.47 8 50 182.10 81.60 95 0.00 284.6 20070624 174500.00 175000.00 301.3 77.79 15.97 0 11.21 0.50 896 2388 9.14 3.78 9 54 182.10 81.60 100 0.00 304.4 20070624 174500.00 175000.00 321.6 77.76 15.97 0 11.16 6.08 928 2432 9.14 4.33 10 63 182.10 81.60 100 0.00 324.9 20070624 174500.00 175000.00 343.2 77.74 15.96 0 11.09 9.10 925 2406 9.15 5.20 12 74 182.10 81.60 100 0.00 346.7 20070624 174500.00 175000.00 365.9 77.72 15.96 0 11.04 5.46 1020 2556 9.16 6.30 16 92 182.10 81.60 100 0.00 369.6 20070624 174500.00 175000.00 390.1 77.69 15.95 0 10.98 21.14 1047 2637 9.34 11.35 28 166 182.10 81.60 100 0.00 394.1 20070624 174500.00 175000.00 412.0 77.67 15.95 0 10.95 9.91 1070 2594 9.34 12.74 31 177 182.10 81.60 100 0.00 416.2 20070624 174500.00 175000.00 437.9 77.64 15.95 0 10.86 -30.03 1231 2562 9.48 24.15 67 316 182.10 81.60 100 0.00 442.3 20070624 174500.00 175000.00 466.5 77.61 15.94 0 10.77 93.74 1529 2555 9.65 48.70 171 637 182.10 81.60 100 0.00 471.2 20070624 175000.00 175500.00 77.2 78.05 16.02 2 9.16 -0.00 186 186 10.48 497.97 4235 4235 182.10 81.60 0 5.53 78.0 20070624 175000.00 175500.00 80.9 78.05 16.01 0 9.31 -1.98 164 164 7.31 3.31 2 2 182.10 81.60 0 5.29 81.7 20070624 175000.00 175500.00 84.6 78.04 16.01 0 9.60 -123.22 47 47 8.60 1.42 5 5 182.10 81.60 0 4.98 85.5 20070624 175000.00 175500.00 88.7 78.04 16.01 0 10.37 -27.71 154 154 8.94 5.48 37 37 182.10 81.60 0 4.52 89.7 20070624 175000.00 175500.00 93.0 78.03 16.01 0 11.01 -12.49 107 107 9.60 1.79 37 37 182.10 81.60 0 3.78 94.0 20070624 175000.00 175500.00 97.7 78.02 16.01 0 11.45 1.20 226 277 10.11 1.14 18 49 182.10 81.60 1 3.60 98.8 20070624 175000.00 175500.00 101.0 78.02 16.01 0 11.52 10.99 321 376 9.65 1.34 8 21 182.10 81.60 0 3.25 102.1 20070624 175000.00 175500.00 104.7 78.02 16.01 0 11.54 6.22 332 370 9.50 1.14 5 13 182.10 81.60 0 2.97 105.9 20070624 175000.00 175500.00 109.2 78.01 16.01 0 11.52 4.36 331 333 9.42 1.11 4 10 182.10 81.60 0 2.69 110.4 20070624 175000.00 175500.00 113.6 78.01 16.01 0 11.49 6.69 335 353 9.38 1.24 4 10 182.10 81.60 0 2.43 114.8 20070624 175000.00 175500.00 118.9 78.00 16.01 0 11.42 10.83 384 415 9.31 1.46 5 11 182.10 81.60 0 2.14 120.1 20070624 175000.00 175500.00 125.6 77.99 16.01 0 11.33 10.42 445 514 9.20 1.63 5 13 182.10 81.60 1 1.82 127.0 20070624 175000.00 175500.00 133.4 77.98 16.00 0 11.24 8.56 545 591 9.21 2.41 7 19 182.10 81.60 3 1.52 134.8 20070624 175000.00 175500.00 141.9 77.97 16.00 0 11.19 5.19 603 731 9.20 2.79 9 24 182.10 81.60 5 1.27 143.5 20070624 175000.00 175500.00 151.2 77.96 16.00 0 11.18 8.95 641 948 9.20 3.14 9 30 182.10 81.60 4 1.03 152.8 20070624 175000.00 175500.00 161.6 77.95 16.00 0 11.18 19.53 747 1235 9.23 3.65 11 40 182.10 81.60 7 0.81 163.3 20070624 175000.00 175500.00 173.5 77.93 16.00 0 11.19 9.52 849 1538 9.26 4.18 13 53 182.10 81.60 12 0.58 175.3 20070624 175000.00 175500.00 185.7 77.92 15.99 0 11.20 21.92 1022 2012 9.31 5.07 17 75 182.10 81.60 16 0.38 187.6 20070624 175000.00 175500.00 199.3 77.90 15.99 0 11.29 4.74 1078 2570 9.32 4.27 14 77 182.10 81.60 21 0.17 201.4 20070624 175000.00 175500.00 213.7 77.89 15.99 0 11.35 -4.52 943 2619 9.32 3.80 11 68 182.10 81.60 45 0.00 215.9 20070624 175000.00 175500.00 229.6 77.87 15.98 0 11.37 15.93 901 2496 9.26 3.19 8 53 182.10 81.60 63 0.00 232.0 20070624 175000.00 175500.00 246.1 77.85 15.98 0 11.34 2.69 880 2453 9.20 3.11 7 48 182.10 81.60 77 0.00 248.7 20070624 175000.00 175500.00 263.0 77.83 15.98 0 11.30 4.75 883 2366 9.18 3.23 8 47 182.10 81.60 89 0.00 265.7 20070624 175000.00 175500.00 281.7 77.81 15.97 0 11.25 13.95 904 2363 9.17 3.55 8 51 182.10 81.60 95 0.00 284.6 20070624 175000.00 175500.00 301.3 77.79 15.97 0 11.21 12.28 860 2322 9.15 3.71 8 54 182.10 81.60 100 0.00 304.4 20070624 175000.00 175500.00 321.6 77.76 15.97 0 11.14 10.48 926 2422 9.15 4.50 11 65 182.10 81.60 100 0.00 325.0 20070624 175000.00 175500.00 343.2 77.74 15.96 0 11.09 -1.36 963 2432 9.15 5.30 13 74 182.10 81.60 100 0.00 346.7 20070624 175000.00 175500.00 365.8 77.72 15.96 0 11.03 9.93 1044 2495 9.16 6.85 17 94 182.10 81.60 100 0.00 369.6 20070624 175000.00 175500.00 390.1 77.69 15.95 0 10.98 14.93 1060 2523 9.34 11.63 29 161 182.10 81.60 100 0.00 394.1 20070624 175000.00 175500.00 411.9 77.67 15.95 0 10.93 24.72 1157 2483 9.34 14.10 36 181 182.10 81.60 100 0.00 416.1 20070624 175000.00 175500.00 437.9 77.64 15.95 0 10.85 -34.07 1318 2607 9.49 26.37 74 334 182.10 81.60 100 0.00 442.4 20070624 175000.00 175500.00 466.8 77.61 15.94 0 10.77 9.10 1518 2569 9.66 49.41 171 650 182.10 81.60 100 0.00 471.5 20070624 175500.00 180000.00 77.2 78.05 16.02 2 9.35 -0.00 186 186 10.57 367.39 3415 3415 182.10 81.60 0 5.53 78.0 20070624 175500.00 180000.00 80.9 78.05 16.01 0 9.23 -160.90 39 39 9.73 7.84 122 122 182.10 81.60 0 5.29 81.8 20070624 175500.00 180000.00 84.6 78.04 16.01 0 8.97 -0.33 2 2 8.97 1.00 2 2 182.10 81.60 0 4.98 85.5 20070624 175500.00 180000.00 88.2 78.04 16.01 0 11.93 -20.15 2 2 12.89 1.59 18 18 182.10 81.60 1 4.52 89.2 20070624 175500.00 180000.00 93.2 78.03 16.01 0 11.53 -3.82 137 137 10.01 1.00 34 34 182.10 81.60 0 3.90 94.2 20070624 175500.00 180000.00 97.8 78.02 16.01 0 11.67 5.61 265 266 10.18 1.00 16 37 182.10 81.60 0 3.60 98.9 20070624 175500.00 180000.00 101.0 78.02 16.01 0 11.70 6.38 302 375 9.81 1.21 7 19 182.10 81.60 0 3.25 102.1 20070624 175500.00 180000.00 104.7 78.02 16.01 0 11.67 7.57 302 371 9.64 1.13 5 13 182.10 81.60 0 2.97 105.9 20070624 175500.00 180000.00 109.2 78.01 16.01 0 11.61 7.24 320 346 9.54 1.21 4 11 182.10 81.60 0 2.69 110.3 20070624 175500.00 180000.00 113.7 78.00 16.01 0 11.55 8.61 332 367 9.50 1.38 4 11 182.10 81.60 0 2.43 114.9 20070624 175500.00 180000.00 118.9 78.00 16.01 0 11.47 16.29 374 417 9.40 1.63 5 12 182.10 81.60 0 2.14 120.1 20070624 175500.00 180000.00 125.7 77.99 16.01 0 11.37 17.45 445 506 9.29 1.92 5 14 182.10 81.60 1 1.82 127.0 20070624 175500.00 180000.00 133.4 77.98 16.00 0 11.29 10.77 522 620 9.32 2.73 8 21 182.10 81.60 3 1.52 134.8 20070624 175500.00 180000.00 141.9 77.97 16.00 0 11.23 1.18 624 729 9.30 3.40 10 28 182.10 81.60 5 1.27 143.4 20070624 175500.00 180000.00 151.2 77.96 16.00 0 11.19 13.40 668 931 9.29 3.82 11 36 182.10 81.60 4 1.03 152.8 20070624 175500.00 180000.00 161.6 77.95 16.00 0 11.22 14.24 755 1261 9.33 4.10 12 47 182.10 81.60 7 0.81 163.3 20070624 175500.00 180000.00 173.5 77.93 16.00 0 11.20 4.78 866 1556 9.36 5.17 16 64 182.10 81.60 12 0.58 175.3 20070624 175500.00 180000.00 185.7 77.92 15.99 0 11.22 28.87 1020 2042 9.39 5.68 19 86 182.10 81.60 16 0.38 187.6 20070624 175500.00 180000.00 199.4 77.90 15.99 0 11.27 23.12 1119 2510 9.39 5.40 18 91 182.10 81.60 21 0.17 201.5 20070624 175500.00 180000.00 213.6 77.89 15.99 0 11.35 15.71 980 2622 9.39 4.45 13 80 182.10 81.60 45 0.00 215.8 20070624 175500.00 180000.00 230.1 77.87 15.98 0 11.35 3.04 951 2513 9.30 3.75 10 60 182.10 81.60 63 0.00 232.5 20070624 175500.00 180000.00 246.0 77.85 15.98 0 11.32 12.00 939 2517 9.23 3.59 9 55 182.10 81.60 76 0.00 248.6 20070624 175500.00 180000.00 263.1 77.83 15.98 0 11.28 7.15 914 2406 9.19 3.50 9 53 182.10 81.60 89 0.00 265.8 20070624 175500.00 180000.00 281.7 77.81 15.97 0 11.22 27.46 878 2420 9.18 3.83 9 58 182.10 81.60 95 0.00 284.6 20070624 175500.00 180000.00 301.2 77.79 15.97 0 11.17 32.54 909 2422 9.16 4.21 10 62 182.10 81.60 100 0.00 304.3 20070624 175500.00 180000.00 321.7 77.76 15.97 0 11.13 32.86 960 2472 9.15 4.81 11 69 182.10 81.60 100 0.00 325.0 20070624 175500.00 180000.00 343.2 77.74 15.96 0 11.07 36.68 949 2559 9.15 5.32 13 82 182.10 81.60 100 0.00 346.7 20070624 175500.00 180000.00 365.9 77.72 15.96 0 11.00 36.32 1017 2565 9.16 6.89 17 99 182.10 81.60 100 0.00 369.6 20070624 175500.00 180000.00 390.1 77.69 15.95 0 10.97 34.34 1051 2608 9.32 11.48 28 162 182.10 81.60 100 0.00 394.1 20070624 175500.00 180000.00 412.1 77.67 15.95 0 10.93 36.38 1061 2773 9.34 12.85 32 195 182.10 81.60 100 0.00 416.3 20070624 175500.00 180000.00 437.7 77.64 15.95 0 10.83 10.53 1345 2673 9.47 26.80 76 349 182.10 81.60 100 0.00 442.1 20070624 175500.00 180000.00 466.3 77.61 15.94 0 10.73 79.23 1154 2536 9.66 48.86 144 698 182.10 81.60 100 0.00 471.1 20070624 180000.00 180500.00 77.8 78.05 16.02 2 9.00 -0.00 186 186 10.26 1202.64 3666 3666 182.10 81.60 0 5.53 78.6 20070624 180000.00 180500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.32 531.87 3934 3934 182.10 81.60 0 5.29 81.7 20070624 180000.00 180500.00 84.5 78.04 16.01 0 9.65 -0.00 139 139 7.64 7.98 1 1 182.10 81.60 0 4.98 85.4 20070624 180000.00 180500.00 88.7 78.04 16.01 0 11.04 -15.04 3 3 11.83 6.18 17 17 182.10 81.60 1 4.52 89.6 20070624 180000.00 180500.00 92.8 78.03 16.01 3 10.50 11.21 52 52 8.76 4.61 4 4 182.10 81.60 0 0.00 93.8 20070624 180000.00 180500.00 97.3 78.03 16.01 0 11.01 7.65 157 289 10.06 3.67 24 99 182.10 81.60 0 3.60 98.3 20070624 180000.00 180500.00 100.9 78.02 16.01 0 11.05 11.96 284 357 9.47 4.09 13 36 182.10 81.60 0 3.25 102.0 20070624 180000.00 180500.00 104.7 78.02 16.01 0 11.10 5.90 294 357 9.36 3.14 9 24 182.10 81.60 0 2.97 105.8 20070624 180000.00 180500.00 109.2 78.01 16.01 0 11.15 0.64 335 324 9.27 2.44 8 17 182.10 81.60 0 2.69 110.4 20070624 180000.00 180500.00 113.7 78.00 16.01 0 11.20 8.99 348 344 9.26 2.19 6 14 182.10 81.60 0 2.43 114.9 20070624 180000.00 180500.00 118.8 78.00 16.01 0 11.18 17.16 410 401 9.20 2.30 7 15 182.10 81.60 0 2.14 120.1 20070624 180000.00 180500.00 125.6 77.99 16.01 0 11.13 15.50 510 494 9.10 2.27 7 16 182.10 81.60 1 1.82 127.0 20070624 180000.00 180500.00 133.4 77.98 16.00 0 11.09 8.31 578 599 9.13 3.15 9 22 182.10 81.60 3 1.52 134.8 20070624 180000.00 180500.00 142.1 77.97 16.00 0 11.10 11.33 664 709 9.15 3.09 10 25 182.10 81.60 5 1.27 143.6 20070624 180000.00 180500.00 151.3 77.96 16.00 0 11.11 6.51 711 902 9.19 3.60 10 31 182.10 81.60 4 1.03 152.9 20070624 180000.00 180500.00 161.5 77.95 16.00 0 11.15 36.75 824 1208 9.23 3.74 13 43 182.10 81.60 7 0.81 163.2 20070624 180000.00 180500.00 173.4 77.93 16.00 0 11.18 20.41 960 1548 9.19 3.88 13 47 182.10 81.60 12 0.58 175.2 20070624 180000.00 180500.00 185.8 77.92 15.99 0 11.22 19.15 1089 2048 9.26 4.31 15 64 182.10 81.60 16 0.38 187.7 20070624 180000.00 180500.00 199.2 77.90 15.99 0 11.29 17.06 1183 2557 9.23 3.75 13 64 182.10 81.60 21 0.17 201.3 20070624 180000.00 180500.00 213.4 77.89 15.99 0 11.37 17.25 1059 2601 9.28 3.36 11 60 182.10 81.60 44 0.00 215.6 20070624 180000.00 180500.00 229.3 77.87 15.98 0 11.35 13.19 952 2524 9.22 3.20 8 50 182.10 81.60 62 0.00 231.7 20070624 180000.00 180500.00 245.9 77.85 15.98 0 11.33 8.60 935 2491 9.20 3.32 8 50 182.10 81.60 76 0.00 248.5 20070624 180000.00 180500.00 263.1 77.83 15.98 0 11.29 20.96 912 2417 9.17 3.39 8 49 182.10 81.60 88 0.00 265.8 20070624 180000.00 180500.00 281.6 77.81 15.97 0 11.23 15.65 930 2300 9.16 3.84 9 52 182.10 81.60 95 0.00 284.5 20070624 180000.00 180500.00 301.3 77.79 15.97 0 11.18 29.35 925 2317 9.15 4.25 10 58 182.10 81.60 100 0.00 304.4 20070624 180000.00 180500.00 321.7 77.76 15.97 0 11.12 40.11 974 2378 9.15 4.99 12 68 182.10 81.60 100 0.00 325.0 20070624 180000.00 180500.00 343.1 77.74 15.96 0 11.07 36.58 992 2472 9.15 5.80 14 81 182.10 81.60 100 0.00 346.7 20070624 180000.00 180500.00 365.8 77.72 15.96 0 11.02 24.30 1049 2475 9.16 6.92 17 94 182.10 81.60 100 0.00 369.6 20070624 180000.00 180500.00 390.1 77.69 15.95 0 10.97 41.56 1084 2494 9.34 11.93 30 161 182.10 81.60 100 0.00 394.1 20070624 180000.00 180500.00 412.1 77.67 15.95 0 10.93 1.25 1115 2552 9.35 13.56 35 186 182.10 81.60 100 0.00 416.3 20070624 180000.00 180500.00 437.9 77.64 15.95 0 10.83 27.15 1266 2462 9.47 25.86 73 325 182.10 81.60 100 0.00 442.3 20070624 180000.00 180500.00 466.9 77.61 15.94 0 10.77 38.79 1164 2524 9.67 44.57 132 635 182.10 81.60 100 0.00 471.6 20070624 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 553.63 2640 2640 182.10 81.60 0 5.53 78.1 20070624 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 367.83 3372 3372 182.10 81.60 0 5.29 81.7 20070624 180500.00 181000.00 84.6 78.04 16.01 0 9.14 41.01 104 104 7.63 18.07 3 3 182.10 81.60 0 4.98 85.5 20070624 180500.00 181000.00 89.1 78.04 16.01 0 9.96 0.47 100 100 8.87 9.45 51 51 182.10 81.60 1 4.52 90.1 20070624 180500.00 181000.00 93.2 78.03 16.01 0 10.53 9.90 132 132 8.87 3.74 33 33 182.10 81.60 0 3.88 94.2 20070624 180500.00 181000.00 97.2 78.03 16.01 0 10.95 4.79 158 266 9.98 2.48 21 83 182.10 81.60 0 3.61 98.3 20070624 180500.00 181000.00 101.0 78.02 16.01 0 11.03 5.31 264 333 9.48 2.65 12 33 182.10 81.60 0 3.25 102.1 20070624 180500.00 181000.00 104.6 78.02 16.01 0 11.09 3.85 292 348 9.28 2.10 7 20 182.10 81.60 0 2.97 105.7 20070624 180500.00 181000.00 109.1 78.01 16.01 0 11.19 -0.35 306 344 9.23 1.67 5 14 182.10 81.60 0 2.69 110.2 20070624 180500.00 181000.00 113.6 78.01 16.01 0 11.24 -1.54 324 331 9.19 1.47 4 11 182.10 81.60 0 2.43 114.8 20070624 180500.00 181000.00 118.9 78.00 16.01 0 11.24 4.59 382 388 9.13 1.47 5 11 182.10 81.60 0 2.14 120.2 20070624 180500.00 181000.00 125.7 77.99 16.01 0 11.21 13.84 490 498 9.03 1.54 5 11 182.10 81.60 1 1.82 127.0 20070624 180500.00 181000.00 133.4 77.98 16.00 0 11.17 21.31 547 589 9.05 1.99 6 15 182.10 81.60 3 1.52 134.8 20070624 180500.00 181000.00 141.8 77.97 16.00 0 11.16 23.64 595 728 9.04 2.19 6 18 182.10 81.60 5 1.27 143.4 20070624 180500.00 181000.00 151.2 77.96 16.00 0 11.14 19.99 677 918 9.05 2.48 7 23 182.10 81.60 4 1.03 152.8 20070624 180500.00 181000.00 161.7 77.95 16.00 0 11.15 21.20 765 1143 9.09 2.77 9 30 182.10 81.60 7 0.81 163.4 20070624 180500.00 181000.00 173.4 77.93 16.00 0 11.18 16.23 881 1560 9.14 3.23 10 42 182.10 81.60 12 0.58 175.2 20070624 180500.00 181000.00 185.7 77.92 15.99 0 11.23 21.07 1019 2025 9.20 3.58 12 53 182.10 81.60 16 0.38 187.6 20070624 180500.00 181000.00 199.1 77.90 15.99 0 11.31 12.98 1155 2603 9.22 3.46 12 60 182.10 81.60 21 0.17 201.2 20070624 180500.00 181000.00 213.5 77.89 15.99 0 11.36 6.26 1016 2602 9.25 3.24 10 57 182.10 81.60 44 0.00 215.8 20070624 180500.00 181000.00 229.4 77.87 15.98 0 11.35 6.94 934 2529 9.21 3.13 8 49 182.10 81.60 62 0.00 231.8 20070624 180500.00 181000.00 246.0 77.85 15.98 0 11.31 -4.72 907 2448 9.18 3.21 8 48 182.10 81.60 76 0.00 248.6 20070624 180500.00 181000.00 263.0 77.83 15.98 0 11.25 8.63 910 2365 9.16 3.56 9 51 182.10 81.60 87 0.00 265.7 20070624 180500.00 181000.00 281.6 77.81 15.97 0 11.23 13.21 901 2377 9.15 3.63 9 53 182.10 81.60 95 0.00 284.5 20070624 180500.00 181000.00 301.2 77.79 15.97 0 11.17 9.91 884 2382 9.13 3.96 9 57 182.10 81.60 100 0.00 304.4 20070624 180500.00 181000.00 321.6 77.76 15.97 0 11.12 28.67 947 2427 9.12 4.63 11 65 182.10 81.60 100 0.00 324.9 20070624 180500.00 181000.00 343.2 77.74 15.96 0 11.07 27.79 944 2549 9.13 5.23 12 78 182.10 81.60 100 0.00 346.8 20070624 180500.00 181000.00 365.9 77.72 15.96 0 11.03 21.05 967 2564 9.15 6.13 15 91 182.10 81.60 100 0.00 369.7 20070624 180500.00 181000.00 390.2 77.69 15.95 0 10.93 27.64 1122 2566 9.32 13.51 33 174 182.10 81.60 100 0.00 394.1 20070624 180500.00 181000.00 411.9 77.67 15.95 0 10.88 9.40 1161 2588 9.32 15.51 40 204 182.10 81.60 100 0.00 416.0 20070624 180500.00 181000.00 437.8 77.64 15.95 0 10.80 59.15 1278 2677 9.48 27.58 79 380 182.10 81.60 100 0.00 442.2 20070624 180500.00 181000.00 466.4 77.61 15.94 0 10.75 -37.95 1359 2346 9.64 46.67 153 592 182.10 81.60 100 0.00 471.1 20070624 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 580.88 2675 2675 182.10 81.60 0 5.53 78.0 20070624 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 384.00 3331 3331 182.10 81.60 0 5.29 81.8 20070624 181000.00 181500.00 84.5 78.04 16.01 0 9.26 79.17 125 125 6.76 2.27 0 0 182.10 81.60 0 4.98 85.4 20070624 181000.00 181500.00 89.2 78.04 16.01 0 10.11 3.21 183 183 8.83 7.80 50 50 182.10 81.60 1 4.52 90.2 20070624 181000.00 181500.00 93.0 78.03 16.01 0 10.56 -16.87 72 72 8.93 3.40 16 16 182.10 81.60 0 2.59 94.0 20070624 181000.00 181500.00 97.3 78.03 16.01 0 11.13 7.45 145 325 10.12 2.39 20 96 182.10 81.60 0 3.61 98.3 20070624 181000.00 181500.00 101.0 78.02 16.01 0 11.13 9.94 273 333 9.54 2.08 13 35 182.10 81.60 0 3.25 102.1 20070624 181000.00 181500.00 104.7 78.02 16.01 0 11.15 -1.87 324 341 9.37 1.78 9 22 182.10 81.60 0 2.97 105.8 20070624 181000.00 181500.00 109.2 78.01 16.01 0 11.16 -3.98 346 317 9.30 1.69 8 17 182.10 81.60 0 2.69 110.3 20070624 181000.00 181500.00 113.6 78.01 16.01 0 11.18 3.00 341 328 9.26 1.68 6 14 182.10 81.60 0 2.43 114.8 20070624 181000.00 181500.00 118.9 78.00 16.01 0 11.18 16.42 372 399 9.19 1.70 6 14 182.10 81.60 0 2.14 120.2 20070624 181000.00 181500.00 125.7 77.99 16.01 0 11.14 15.52 483 492 9.07 1.81 6 14 182.10 81.60 1 1.82 127.0 20070624 181000.00 181500.00 133.3 77.98 16.00 0 11.11 2.53 528 570 9.06 2.19 7 17 182.10 81.60 3 1.52 134.8 20070624 181000.00 181500.00 141.9 77.97 16.00 0 11.11 8.87 561 694 9.05 2.38 7 20 182.10 81.60 5 1.27 143.4 20070624 181000.00 181500.00 151.2 77.96 16.00 0 11.10 16.09 678 895 9.06 2.70 8 25 182.10 81.60 4 1.03 152.8 20070624 181000.00 181500.00 161.6 77.95 16.00 0 11.13 16.40 740 1158 9.08 2.91 9 31 182.10 81.60 7 0.81 163.3 20070624 181000.00 181500.00 173.3 77.93 16.00 0 11.16 37.13 808 1521 9.13 3.26 10 41 182.10 81.60 12 0.58 175.2 20070624 181000.00 181500.00 185.7 77.92 15.99 0 11.22 22.01 1013 2022 9.20 3.65 12 55 182.10 81.60 16 0.38 187.7 20070624 181000.00 181500.00 199.1 77.90 15.99 0 11.28 19.90 1161 2554 9.21 3.54 12 62 182.10 81.60 21 0.17 201.2 20070624 181000.00 181500.00 213.6 77.89 15.99 0 11.32 12.06 1026 2566 9.24 3.52 11 60 182.10 81.60 44 0.00 215.9 20070624 181000.00 181500.00 229.4 77.87 15.98 0 11.33 12.80 909 2495 9.20 3.20 8 51 182.10 81.60 62 0.00 231.8 20070624 181000.00 181500.00 246.0 77.85 15.98 0 11.30 10.10 906 2446 9.17 3.25 8 49 182.10 81.60 76 0.00 248.6 20070624 181000.00 181500.00 263.0 77.83 15.98 0 11.26 3.05 906 2395 9.16 3.50 8 51 182.10 81.60 87 0.00 265.7 20070624 181000.00 181500.00 281.7 77.81 15.97 0 11.22 11.82 870 2416 9.14 3.58 8 54 182.10 81.60 95 0.00 284.6 20070624 181000.00 181500.00 301.3 77.79 15.97 0 11.17 29.77 895 2371 9.12 4.04 9 58 182.10 81.60 100 0.00 304.4 20070624 181000.00 181500.00 321.6 77.76 15.97 0 11.11 30.21 917 2414 9.12 4.57 11 66 182.10 81.60 100 0.00 324.9 20070624 181000.00 181500.00 343.2 77.74 15.96 0 11.05 33.20 957 2434 9.13 5.56 13 78 182.10 81.60 100 0.00 346.7 20070624 181000.00 181500.00 365.8 77.72 15.96 0 11.02 32.99 943 2548 9.15 6.21 14 92 182.10 81.60 100 0.00 369.5 20070624 181000.00 181500.00 390.2 77.69 15.95 0 10.92 74.94 1049 2330 9.31 13.17 31 161 182.10 81.60 100 0.00 394.1 20070624 181000.00 181500.00 411.8 77.67 15.95 0 10.89 36.16 1082 2597 9.33 14.29 36 201 182.10 81.60 100 0.00 416.0 20070624 181000.00 181500.00 437.9 77.64 15.95 0 10.81 35.88 1246 2584 9.48 26.51 75 354 182.10 81.60 100 0.00 442.4 20070624 181000.00 181500.00 466.8 77.61 15.94 0 10.76 87.80 1213 2435 9.66 45.79 137 612 182.10 81.60 100 0.00 471.5 20070624 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 473.69 2263 2263 182.10 81.60 0 5.53 78.0 20070624 181500.00 182000.00 80.9 78.05 16.01 0 7.85 0.58 5 5 7.85 1.00 5 5 182.10 81.60 0 5.29 81.8 20070624 181500.00 182000.00 84.6 78.04 16.01 0 8.84 0.31 10 10 8.84 3.59 10 10 182.10 81.60 0 4.98 85.5 20070624 181500.00 182000.00 88.9 78.04 16.01 0 10.01 8.33 101 101 8.72 7.47 42 42 182.10 81.60 1 4.52 89.8 20070624 181500.00 182000.00 93.1 78.03 16.01 0 10.47 -8.58 69 69 8.65 3.56 3 3 182.10 81.60 0 0.00 94.1 20070624 181500.00 182000.00 97.3 78.03 16.01 0 10.99 2.26 138 310 10.07 2.47 23 110 182.10 81.60 0 3.61 98.4 20070624 181500.00 182000.00 100.9 78.02 16.01 0 10.97 10.25 267 338 9.43 2.57 14 40 182.10 81.60 0 3.25 102.0 20070624 181500.00 182000.00 104.6 78.02 16.01 0 10.99 7.07 303 330 9.28 2.18 10 25 182.10 81.60 0 2.97 105.7 20070624 181500.00 182000.00 109.1 78.01 16.01 0 11.02 -3.55 292 317 9.25 1.94 8 20 182.10 81.60 0 2.69 110.3 20070624 181500.00 182000.00 113.6 78.00 16.01 0 11.02 8.31 331 327 9.23 2.08 8 19 182.10 81.60 0 2.43 114.8 20070624 181500.00 182000.00 118.9 78.00 16.01 0 10.99 7.32 404 404 9.14 2.27 9 20 182.10 81.60 0 2.14 120.2 20070624 181500.00 182000.00 125.6 77.99 16.01 0 10.97 17.54 505 476 9.03 2.32 8 19 182.10 81.60 1 1.82 127.0 20070624 181500.00 182000.00 133.4 77.98 16.00 0 11.01 15.34 535 573 9.04 2.45 8 20 182.10 81.60 3 1.52 134.8 20070624 181500.00 182000.00 141.9 77.97 16.00 0 11.04 13.91 593 700 9.01 2.46 8 22 182.10 81.60 4 1.27 143.4 20070624 181500.00 182000.00 151.2 77.96 16.00 0 11.08 26.75 689 888 9.00 2.52 8 23 182.10 81.60 4 1.03 152.8 20070624 181500.00 182000.00 161.5 77.95 16.00 0 11.13 16.09 763 1197 9.04 2.68 8 29 182.10 81.60 7 0.81 163.2 20070624 181500.00 182000.00 173.4 77.93 16.00 0 11.17 12.31 914 1572 9.08 3.07 10 38 182.10 81.60 12 0.58 175.2 20070624 181500.00 182000.00 185.6 77.92 15.99 0 11.21 18.62 1012 2030 9.16 3.39 12 52 182.10 81.60 16 0.38 187.6 20070624 181500.00 182000.00 199.0 77.90 15.99 0 11.27 3.82 1138 2518 9.20 3.49 12 61 182.10 81.60 21 0.17 201.1 20070624 181500.00 182000.00 213.5 77.89 15.99 0 11.32 10.91 1048 2539 9.24 3.67 11 61 182.10 81.60 44 0.00 215.7 20070624 181500.00 182000.00 229.5 77.87 15.98 0 11.39 14.33 1014 2392 9.35 3.25 12 66 182.10 81.60 62 0.00 231.9 20070624 181500.00 182000.00 246.0 77.85 15.98 0 11.35 11.42 968 2410 9.23 3.31 9 49 182.10 81.60 75 0.00 248.5 20070624 181500.00 182000.00 263.0 77.83 15.98 0 11.32 15.83 934 2355 9.20 3.42 8 48 182.10 81.60 87 0.00 265.7 20070624 181500.00 182000.00 281.6 77.81 15.97 0 11.29 18.85 909 2370 9.20 3.48 8 51 182.10 81.60 95 0.00 284.5 20070624 181500.00 182000.00 301.3 77.79 15.97 0 11.25 18.41 904 2369 9.19 3.75 9 55 182.10 81.60 100 0.00 304.4 20070624 181500.00 182000.00 321.7 77.76 15.97 0 11.22 11.79 934 2435 9.19 4.10 10 59 182.10 81.60 100 0.00 325.0 20070624 181500.00 182000.00 343.2 77.74 15.96 0 11.17 25.52 983 2442 9.18 4.82 12 67 182.10 81.60 100 0.00 346.8 20070624 181500.00 182000.00 365.9 77.72 15.96 0 11.09 35.06 1048 2426 9.19 6.20 15 83 182.10 81.60 100 0.00 369.6 20070624 181500.00 182000.00 390.2 77.69 15.95 0 11.05 20.24 1029 2511 9.36 10.06 25 142 182.10 81.60 100 0.00 394.2 20070624 181500.00 182000.00 411.8 77.67 15.95 0 10.99 18.18 1142 2591 9.36 12.61 32 168 182.10 81.60 100 0.00 416.0 20070624 181500.00 182000.00 437.8 77.64 15.95 0 10.89 -9.62 1383 2441 9.50 24.54 75 302 182.10 81.60 100 0.00 442.3 20070624 181500.00 182000.00 466.8 77.61 15.94 0 10.85 -95.98 1257 2460 9.67 39.32 121 524 182.10 81.60 100 0.00 471.5 20070624 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 432.10 2147 2147 182.10 81.60 0 5.53 78.1 20070624 182000.00 182500.00 80.9 78.05 16.01 0 8.95 -203.45 2 2 8.95 1.00 2 2 182.10 81.60 0 5.29 81.8 20070624 182000.00 182500.00 84.7 78.04 16.01 0 9.79 -40.60 126 126 7.78 3.20 1 1 182.10 81.60 0 4.98 85.6 20070624 182000.00 182500.00 89.1 78.04 16.01 0 9.91 -29.33 197 197 8.65 9.41 55 55 182.10 81.60 1 4.52 90.1 20070624 182000.00 182500.00 93.2 78.03 16.01 0 10.44 -6.76 230 230 8.82 4.54 50 50 182.10 81.60 0 4.05 94.2 20070624 182000.00 182500.00 97.3 78.03 16.01 0 10.83 5.42 159 304 9.84 3.10 21 91 182.10 81.60 0 3.61 98.3 20070624 182000.00 182500.00 101.0 78.02 16.01 0 10.81 13.41 253 327 9.37 3.53 14 40 182.10 81.60 0 3.25 102.0 20070624 182000.00 182500.00 104.6 78.02 16.01 0 10.88 -1.09 261 352 9.22 2.84 9 27 182.10 81.60 0 2.97 105.7 20070624 182000.00 182500.00 109.0 78.01 16.01 0 10.89 -4.68 311 307 9.13 2.55 9 20 182.10 81.60 0 2.69 110.2 20070624 182000.00 182500.00 113.5 78.01 16.01 0 10.97 -0.55 348 316 9.13 2.18 8 17 182.10 81.60 0 2.43 114.7 20070624 182000.00 182500.00 118.9 78.00 16.01 0 10.98 7.19 424 402 9.09 2.23 8 19 182.10 81.60 0 2.14 120.1 20070624 182000.00 182500.00 125.6 77.99 16.01 0 11.02 7.27 488 491 9.03 1.98 7 17 182.10 81.60 1 1.82 126.9 20070624 182000.00 182500.00 133.5 77.98 16.00 0 11.02 13.14 569 605 9.04 2.36 8 21 182.10 81.60 3 1.52 134.9 20070624 182000.00 182500.00 142.0 77.97 16.00 0 11.06 21.52 617 745 9.01 2.43 8 22 182.10 81.60 4 1.27 143.5 20070624 182000.00 182500.00 151.2 77.96 16.00 0 11.10 23.42 705 969 9.01 2.41 8 24 182.10 81.60 4 1.03 152.8 20070624 182000.00 182500.00 161.6 77.95 16.00 0 11.14 28.68 790 1274 9.04 2.58 8 30 182.10 81.60 7 0.81 163.3 20070624 182000.00 182500.00 173.4 77.93 16.00 0 11.17 29.60 925 1672 9.09 2.99 10 40 182.10 81.60 12 0.58 175.2 20070624 182000.00 182500.00 185.6 77.92 15.99 0 11.20 21.29 1010 2078 9.15 3.37 11 52 182.10 81.60 16 0.38 187.5 20070624 182000.00 182500.00 199.1 77.90 15.99 0 11.25 -0.56 1144 2636 9.18 3.47 12 63 182.10 81.60 21 0.17 201.2 20070624 182000.00 182500.00 213.5 77.89 15.99 0 11.32 14.23 1001 2715 9.22 3.27 10 61 182.10 81.60 44 0.00 215.7 20070624 182000.00 182500.00 229.1 77.87 15.98 0 11.36 9.85 955 2681 9.20 3.01 8 51 182.10 81.60 62 0.00 231.5 20070624 182000.00 182500.00 246.1 77.85 15.98 0 11.37 20.56 914 2657 9.22 2.84 7 50 182.10 81.60 75 0.00 248.6 20070624 182000.00 182500.00 262.9 77.83 15.98 0 11.34 14.98 919 2638 9.18 2.99 7 48 182.10 81.60 87 0.00 265.6 20070624 182000.00 182500.00 281.6 77.81 15.97 0 11.31 15.08 928 2650 9.18 3.21 8 51 182.10 81.60 94 0.00 284.5 20070624 182000.00 182500.00 301.2 77.79 15.97 0 11.26 16.24 937 2640 9.18 3.62 9 57 182.10 81.60 100 0.00 304.3 20070624 182000.00 182500.00 321.6 77.76 15.97 0 11.21 23.00 959 2677 9.17 4.04 10 64 182.10 81.60 100 0.00 324.9 20070624 182000.00 182500.00 343.2 77.74 15.96 0 11.16 25.59 1006 2744 9.19 4.78 12 77 182.10 81.60 100 0.00 346.7 20070624 182000.00 182500.00 366.0 77.72 15.96 0 11.11 31.73 1037 2792 9.19 5.74 14 90 182.10 81.60 100 0.00 369.8 20070624 182000.00 182500.00 390.2 77.69 15.95 0 11.06 36.20 1145 2826 9.34 10.35 26 149 182.10 81.60 100 0.00 394.2 20070624 182000.00 182500.00 411.9 77.67 15.95 0 10.99 33.92 1143 2773 9.35 12.10 32 177 182.10 81.60 100 0.00 416.1 20070624 182000.00 182500.00 437.8 77.64 15.95 0 10.93 77.84 1284 2761 9.49 20.98 59 292 182.10 81.60 100 0.00 442.2 20070624 182000.00 182500.00 466.6 77.61 15.94 0 10.87 18.33 1538 2956 9.67 40.86 134 580 182.10 81.60 100 0.00 471.3 20070624 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 422.62 2098 2098 182.10 81.60 0 5.53 78.1 20070624 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 277.02 2545 2545 182.10 81.60 0 5.29 81.8 20070624 182500.00 183000.00 84.6 78.04 16.01 0 9.84 -10.17 20 20 9.33 3.03 6 6 182.10 81.60 0 4.98 85.5 20070624 182500.00 183000.00 89.1 78.04 16.01 0 9.90 -6.18 167 167 8.62 8.41 50 50 182.10 81.60 1 4.52 90.0 20070624 182500.00 183000.00 93.2 78.03 16.01 0 10.41 -15.92 179 179 8.72 4.21 33 33 182.10 81.60 0 3.89 94.2 20070624 182500.00 183000.00 97.2 78.03 16.01 0 10.96 5.23 102 324 10.14 3.14 19 130 182.10 81.60 0 3.61 98.2 20070624 182500.00 183000.00 101.0 78.02 16.01 0 10.80 9.12 234 312 9.41 3.43 14 43 182.10 81.60 0 3.25 102.1 20070624 182500.00 183000.00 104.7 78.02 16.01 0 10.78 4.69 322 330 9.13 3.14 11 27 182.10 81.60 0 2.97 105.8 20070624 182500.00 183000.00 109.1 78.01 16.01 0 10.86 6.57 303 317 9.08 2.52 8 19 182.10 81.60 0 2.69 110.3 20070624 182500.00 183000.00 113.5 78.01 16.01 0 10.87 -2.50 345 317 9.04 2.46 8 18 182.10 81.60 0 2.43 114.8 20070624 182500.00 183000.00 118.8 78.00 16.01 0 10.94 10.44 403 392 8.99 2.32 7 16 182.10 81.60 0 2.14 120.1 20070624 182500.00 183000.00 125.5 77.99 16.01 0 10.97 11.90 493 455 8.91 2.02 7 15 182.10 81.60 1 1.82 126.9 20070624 182500.00 183000.00 133.4 77.98 16.00 0 11.03 19.52 551 553 8.95 2.12 7 16 182.10 81.60 3 1.52 134.8 20070624 182500.00 183000.00 141.8 77.97 16.00 0 11.07 18.85 580 676 8.95 2.04 6 17 182.10 81.60 4 1.27 143.4 20070624 182500.00 183000.00 151.2 77.96 16.00 0 11.11 24.23 668 894 8.95 2.06 6 19 182.10 81.60 4 1.03 152.8 20070624 182500.00 183000.00 161.5 77.95 16.00 0 11.15 25.97 760 1233 9.00 2.27 7 26 182.10 81.60 7 0.81 163.2 20070624 182500.00 183000.00 173.4 77.93 16.00 0 11.19 14.87 871 1646 9.06 2.54 8 35 182.10 81.60 12 0.58 175.2 20070624 182500.00 183000.00 185.6 77.92 15.99 0 11.22 17.83 1024 2132 9.13 3.09 10 48 182.10 81.60 16 0.38 187.5 20070624 182500.00 183000.00 199.1 77.90 15.99 0 11.28 16.47 1077 2634 9.16 3.01 10 56 182.10 81.60 21 0.17 201.2 20070624 182500.00 183000.00 213.4 77.89 15.99 0 11.34 0.05 995 2720 9.20 3.13 9 56 182.10 81.60 44 0.00 215.6 20070624 182500.00 183000.00 229.2 77.87 15.98 0 11.38 8.05 901 2708 9.18 2.60 7 46 182.10 81.60 61 0.00 231.6 20070624 182500.00 183000.00 245.8 77.85 15.98 0 11.36 7.00 911 2707 9.19 2.86 7 48 182.10 81.60 74 0.00 248.4 20070624 182500.00 183000.00 263.0 77.83 15.98 0 11.35 9.43 906 2639 9.17 2.83 7 46 182.10 81.60 87 0.00 265.7 20070624 182500.00 183000.00 281.6 77.81 15.97 0 11.30 14.72 894 2627 9.17 3.13 7 50 182.10 81.60 94 0.00 284.5 20070624 182500.00 183000.00 301.2 77.79 15.97 0 11.25 20.54 917 2650 9.16 3.52 8 55 182.10 81.60 100 0.00 304.3 20070624 182500.00 183000.00 321.6 77.76 15.97 0 11.19 33.04 927 2709 9.16 4.01 10 66 182.10 81.60 100 0.00 324.9 20070624 182500.00 183000.00 343.1 77.74 15.96 0 11.14 43.88 949 2832 9.17 4.67 11 80 182.10 81.60 100 0.00 346.7 20070624 182500.00 183000.00 365.8 77.72 15.96 0 11.09 60.94 1026 2841 9.19 5.82 14 94 182.10 81.60 100 0.00 369.6 20070624 182500.00 183000.00 390.1 77.69 15.95 0 11.02 80.47 1053 2982 9.36 10.43 26 175 182.10 81.60 100 0.00 394.1 20070624 182500.00 183000.00 411.9 77.67 15.95 0 10.98 83.36 1069 2998 9.37 12.20 31 203 182.10 81.60 100 0.00 416.1 20070624 182500.00 183000.00 437.9 77.64 15.95 0 10.87 59.39 1292 2797 9.51 25.43 71 353 182.10 81.60 100 0.00 442.4 20070624 182500.00 183000.00 466.8 77.61 15.94 0 10.81 96.80 1415 2873 9.68 45.60 146 662 182.10 81.60 100 0.00 471.5 20070624 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 537.91 2487 2487 182.10 81.60 0 5.53 78.1 20070624 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 350.44 3032 3032 182.10 81.60 0 5.29 81.8 20070624 183000.00 183500.00 84.6 78.04 16.01 0 9.18 -39.58 96 96 8.17 15.01 10 10 182.10 81.60 0 4.98 85.5 20070624 183000.00 183500.00 89.1 78.04 16.01 0 9.86 -23.74 109 109 8.61 10.05 64 64 182.10 81.60 1 4.52 90.1 20070624 183000.00 183500.00 93.2 78.03 16.01 0 10.42 -17.62 121 121 8.80 4.64 28 28 182.10 81.60 0 3.65 94.1 20070624 183000.00 183500.00 97.3 78.03 16.01 0 10.80 8.78 187 260 9.85 3.03 28 92 182.10 81.60 0 3.61 98.3 20070624 183000.00 183500.00 101.0 78.02 16.01 0 10.93 -5.94 246 324 9.48 3.08 14 41 182.10 81.60 0 3.25 102.0 20070624 183000.00 183500.00 104.6 78.02 16.01 0 10.99 2.30 291 330 9.27 2.43 9 23 182.10 81.60 0 2.97 105.7 20070624 183000.00 183500.00 109.1 78.01 16.01 0 11.11 -3.92 293 320 9.24 1.72 6 16 182.10 81.60 0 2.69 110.2 20070624 183000.00 183500.00 113.6 78.01 16.01 0 11.20 -3.50 338 345 9.22 1.54 6 13 182.10 81.60 0 2.43 114.8 20070624 183000.00 183500.00 118.9 78.00 16.01 0 11.21 6.30 421 424 9.16 1.57 6 14 182.10 81.60 0 2.14 120.1 20070624 183000.00 183500.00 125.6 77.99 16.01 0 11.18 19.37 466 507 9.07 1.59 5 13 182.10 81.60 1 1.82 127.0 20070624 183000.00 183500.00 133.4 77.98 16.00 0 11.16 26.69 517 588 9.07 1.98 6 16 182.10 81.60 3 1.52 134.9 20070624 183000.00 183500.00 141.9 77.97 16.00 0 11.15 22.39 564 708 9.05 2.11 6 18 182.10 81.60 4 1.27 143.4 20070624 183000.00 183500.00 151.2 77.96 16.00 0 11.15 17.13 649 930 9.06 2.28 7 23 182.10 81.60 4 1.03 152.8 20070624 183000.00 183500.00 161.6 77.95 16.00 0 11.16 17.74 757 1232 9.08 2.69 8 30 182.10 81.60 7 0.81 163.3 20070624 183000.00 183500.00 173.4 77.93 16.00 0 11.19 17.12 873 1644 9.13 3.06 9 41 182.10 81.60 12 0.58 175.2 20070624 183000.00 183500.00 185.7 77.92 15.99 0 11.22 17.83 1089 2126 9.19 3.74 13 57 182.10 81.60 16 0.38 187.6 20070624 183000.00 183500.00 199.1 77.90 15.99 0 11.30 8.91 1156 2717 9.23 3.57 12 65 182.10 81.60 21 0.17 201.2 20070624 183000.00 183500.00 213.6 77.89 15.99 0 11.36 8.40 1016 2776 9.26 3.48 10 62 182.10 81.60 43 0.00 215.9 20070624 183000.00 183500.00 228.9 77.87 15.98 0 11.44 7.35 936 2653 9.29 2.65 8 51 182.10 81.60 61 0.00 231.3 20070624 183000.00 183500.00 245.9 77.85 15.98 0 11.36 8.99 905 2663 9.21 3.04 7 50 182.10 81.60 74 0.00 248.5 20070624 183000.00 183500.00 262.9 77.83 15.98 0 11.34 11.76 918 2571 9.19 3.13 7 48 182.10 81.60 86 0.00 265.7 20070624 183000.00 183500.00 281.6 77.81 15.97 0 11.28 23.54 895 2582 9.18 3.30 8 53 182.10 81.60 94 0.00 284.5 20070624 183000.00 183500.00 301.2 77.79 15.97 0 11.23 33.81 916 2545 9.16 3.70 9 57 182.10 81.60 100 0.00 304.4 20070624 183000.00 183500.00 321.7 77.76 15.97 0 11.17 35.48 930 2578 9.16 4.34 10 65 182.10 81.60 100 0.00 325.0 20070624 183000.00 183500.00 343.2 77.74 15.96 0 11.11 36.63 950 2645 9.15 4.97 12 78 182.10 81.60 100 0.00 346.8 20070624 183000.00 183500.00 365.9 77.72 15.96 0 11.04 55.02 996 2707 9.16 6.17 15 96 182.10 81.60 100 0.00 369.7 20070624 183000.00 183500.00 390.0 77.69 15.95 0 10.96 60.47 1091 2734 9.34 12.10 30 176 182.10 81.60 100 0.00 394.0 20070624 183000.00 183500.00 412.0 77.67 15.95 0 10.94 98.45 1094 2809 9.34 12.99 33 195 182.10 81.60 100 0.00 416.2 20070624 183000.00 183500.00 437.8 77.64 15.95 0 10.85 72.21 1230 2695 9.48 24.18 66 332 182.10 81.60 100 0.00 442.3 20070624 183000.00 183500.00 466.7 77.61 15.94 0 10.82 13.15 1222 2849 9.68 40.96 123 639 182.10 81.60 100 0.00 471.4 20070624 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.33 793.24 4321 4321 182.10 81.60 0 5.53 78.2 20070624 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.39 540.67 4549 4549 182.10 81.60 0 5.29 81.7 20070624 183500.00 184000.00 84.5 78.04 16.01 0 9.25 -0.00 139 139 7.74 25.08 4 4 182.10 81.60 0 4.98 85.4 20070624 183500.00 184000.00 88.4 78.04 16.01 0 9.70 -40.26 43 43 8.17 22.16 1 1 182.10 81.60 1 4.52 89.3 20070624 183500.00 184000.00 93.6 78.03 16.01 3 10.57 -10.95 100 100 9.26 10.86 8 8 182.10 81.60 0 0.00 94.6 20070624 183500.00 184000.00 97.3 78.03 16.01 0 11.02 4.46 148 306 10.17 3.55 28 127 182.10 81.60 0 3.61 98.3 20070624 183500.00 184000.00 100.9 78.02 16.01 0 11.13 14.86 260 327 9.65 2.89 15 42 182.10 81.60 0 3.25 102.0 20070624 183500.00 184000.00 104.7 78.02 16.01 0 11.30 -0.10 269 339 9.51 1.75 8 21 182.10 81.60 0 2.97 105.8 20070624 183500.00 184000.00 109.2 78.01 16.01 0 11.39 -8.37 306 317 9.44 1.37 6 13 182.10 81.60 0 2.69 110.3 20070624 183500.00 184000.00 113.7 78.00 16.01 0 11.45 0.49 344 373 9.41 1.31 5 12 182.10 81.60 0 2.43 114.9 20070624 183500.00 184000.00 119.0 78.00 16.01 0 11.43 6.81 398 457 9.33 1.43 5 12 182.10 81.60 0 2.14 120.2 20070624 183500.00 184000.00 125.7 77.99 16.01 0 11.38 20.92 465 525 9.21 1.47 4 12 182.10 81.60 1 1.82 127.0 20070624 183500.00 184000.00 133.4 77.98 16.00 0 11.34 19.23 496 602 9.22 1.81 5 15 182.10 81.60 3 1.52 134.8 20070624 183500.00 184000.00 141.9 77.97 16.00 0 11.29 16.35 580 766 9.22 2.25 6 20 182.10 81.60 4 1.27 143.4 20070624 183500.00 184000.00 151.3 77.96 16.00 0 11.26 18.64 692 1002 9.21 2.74 8 27 182.10 81.60 4 1.03 152.9 20070624 183500.00 184000.00 161.7 77.95 16.00 0 11.24 16.11 847 1342 9.24 3.39 11 39 182.10 81.60 7 0.81 163.4 20070624 183500.00 184000.00 173.4 77.93 16.00 0 11.25 24.84 973 1747 9.28 4.05 13 55 182.10 81.60 12 0.58 175.2 20070624 183500.00 184000.00 185.7 77.92 15.99 0 11.26 21.89 1062 2211 9.33 4.60 16 74 182.10 81.60 16 0.38 187.7 20070624 183500.00 184000.00 199.3 77.90 15.99 0 11.29 10.78 1100 2655 9.35 4.36 15 83 182.10 81.60 21 0.17 201.4 20070624 183500.00 184000.00 213.7 77.89 15.99 0 11.34 2.43 1042 2691 9.35 4.45 13 77 182.10 81.60 43 0.00 215.9 20070624 183500.00 184000.00 228.6 77.87 15.98 0 11.45 20.78 932 2768 9.40 2.90 9 63 182.10 81.60 61 0.00 231.0 20070624 183500.00 184000.00 246.1 77.85 15.98 0 11.38 22.75 891 2683 9.28 3.12 8 55 182.10 81.60 74 0.00 248.7 20070624 183500.00 184000.00 263.1 77.83 15.98 0 11.32 29.14 911 2562 9.23 3.57 8 55 182.10 81.60 86 0.00 265.9 20070624 183500.00 184000.00 281.7 77.81 15.97 0 11.28 33.71 910 2550 9.20 3.62 9 56 182.10 81.60 94 0.00 284.6 20070624 183500.00 184000.00 301.3 77.79 15.97 0 11.23 38.52 903 2548 9.19 3.86 9 60 182.10 81.60 100 0.00 304.4 20070624 183500.00 184000.00 321.7 77.76 15.97 0 11.17 48.54 958 2622 9.18 4.61 11 71 182.10 81.60 100 0.00 325.0 20070624 183500.00 184000.00 343.2 77.74 15.96 0 11.12 49.43 975 2674 9.17 5.08 12 79 182.10 81.60 100 0.00 346.7 20070624 183500.00 184000.00 366.0 77.72 15.96 0 11.05 69.92 1001 2661 9.17 6.24 15 94 182.10 81.60 100 0.00 369.7 20070624 183500.00 184000.00 390.1 77.69 15.95 0 11.00 83.98 1022 2696 9.33 10.47 25 158 182.10 81.60 100 0.00 394.1 20070624 183500.00 184000.00 411.9 77.67 15.95 0 10.96 84.95 1137 2738 9.32 12.87 33 182 182.10 81.60 100 0.00 416.1 20070624 183500.00 184000.00 437.9 77.64 15.95 0 10.84 100.37 1564 2527 9.47 28.01 89 331 182.10 81.60 100 0.00 442.3 20070624 183500.00 184000.00 466.9 77.61 15.94 0 10.85 102.82 1290 2775 9.67 37.78 120 573 182.10 81.60 100 0.00 471.6 20070624 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 425.61 2065 2065 182.10 81.60 0 5.53 78.0 20070624 184000.00 184500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.14 276.41 2575 2575 182.10 81.60 0 5.29 81.9 20070624 184000.00 184500.00 84.6 78.04 16.01 0 9.72 -22.94 1030 1030 9.08 26.83 526 526 182.10 81.60 0 4.98 85.5 20070624 184000.00 184500.00 89.2 78.04 16.01 0 10.03 -7.56 285 285 8.68 7.85 48 48 182.10 81.60 1 4.52 90.2 20070624 184000.00 184500.00 93.2 78.03 16.01 0 10.42 6.53 157 157 8.73 4.01 29 29 182.10 81.60 0 3.81 94.2 20070624 184000.00 184500.00 97.2 78.03 16.01 0 10.69 10.60 191 244 9.71 2.88 26 82 182.10 81.60 0 3.61 98.3 20070624 184000.00 184500.00 101.0 78.02 16.01 0 10.75 -7.18 278 305 9.32 3.56 16 41 182.10 81.60 0 3.25 102.0 20070624 184000.00 184500.00 104.6 78.02 16.01 0 10.78 -11.18 297 319 9.14 2.97 10 26 182.10 81.60 0 2.97 105.8 20070624 184000.00 184500.00 109.1 78.01 16.01 0 10.80 -9.15 325 299 9.05 2.77 9 20 182.10 81.60 0 2.69 110.3 20070624 184000.00 184500.00 113.6 78.01 16.01 0 10.80 -1.72 392 312 9.01 2.94 11 21 182.10 81.60 0 2.43 114.8 20070624 184000.00 184500.00 118.8 78.00 16.01 0 10.85 6.26 418 377 8.98 2.72 9 19 182.10 81.60 1 2.14 120.1 20070624 184000.00 184500.00 125.5 77.99 16.01 0 10.91 16.49 491 447 8.91 2.20 8 16 182.10 81.60 1 1.82 126.9 20070624 184000.00 184500.00 133.3 77.98 16.00 0 10.99 18.88 548 531 8.96 2.23 8 17 182.10 81.60 3 1.52 134.7 20070624 184000.00 184500.00 141.9 77.97 16.00 0 11.05 25.41 637 692 8.97 2.20 8 19 182.10 81.60 4 1.27 143.4 20070624 184000.00 184500.00 151.2 77.96 16.00 0 11.11 20.56 751 955 9.00 2.19 8 23 182.10 81.60 4 1.03 152.8 20070624 184000.00 184500.00 161.7 77.95 16.00 0 11.15 17.51 848 1271 9.03 2.38 8 29 182.10 81.60 7 0.81 163.4 20070624 184000.00 184500.00 173.4 77.93 16.00 0 11.20 17.96 974 1679 9.06 2.68 9 36 182.10 81.60 12 0.58 175.2 20070624 184000.00 184500.00 185.5 77.92 15.99 0 11.22 25.98 1086 2100 9.13 3.16 11 49 182.10 81.60 16 0.38 187.5 20070624 184000.00 184500.00 199.0 77.90 15.99 0 11.26 23.14 1150 2569 9.17 3.30 12 59 182.10 81.60 21 0.17 201.1 20070624 184000.00 184500.00 213.5 77.89 15.99 0 11.30 17.98 1054 2649 9.20 3.50 11 59 182.10 81.60 43 0.00 215.7 20070624 184000.00 184500.00 229.1 77.87 15.98 0 11.33 13.26 1001 2593 9.19 3.14 9 51 182.10 81.60 60 0.00 231.5 20070624 184000.00 184500.00 245.9 77.85 15.98 0 11.33 31.68 974 2603 9.19 3.22 8 52 182.10 81.60 74 0.00 248.5 20070624 184000.00 184500.00 262.9 77.83 15.98 0 11.31 30.53 964 2533 9.17 3.31 8 49 182.10 81.60 86 0.00 265.7 20070624 184000.00 184500.00 281.5 77.81 15.97 0 11.26 34.34 983 2488 9.16 3.65 9 52 182.10 81.60 94 0.00 284.5 20070624 184000.00 184500.00 301.3 77.79 15.97 0 11.21 42.07 990 2480 9.16 4.17 10 59 182.10 81.60 100 0.00 304.4 20070624 184000.00 184500.00 321.6 77.76 15.97 0 11.15 46.26 999 2613 9.16 4.72 12 71 182.10 81.60 100 0.00 324.9 20070624 184000.00 184500.00 343.2 77.74 15.96 0 11.10 48.22 1017 2617 9.16 5.49 13 81 182.10 81.60 100 0.00 346.7 20070624 184000.00 184500.00 365.8 77.72 15.96 0 11.04 89.47 1078 2697 9.17 6.95 17 101 182.10 81.60 100 0.00 369.5 20070624 184000.00 184500.00 390.2 77.69 15.95 0 10.93 94.71 1157 2657 9.34 14.23 36 191 182.10 81.60 100 0.00 394.2 20070624 184000.00 184500.00 411.9 77.67 15.95 0 10.93 69.63 1143 2842 9.35 14.17 37 214 182.10 81.60 100 0.00 416.1 20070624 184000.00 184500.00 437.8 77.64 15.95 0 10.88 106.50 1202 2790 9.49 22.78 63 333 182.10 81.60 100 0.00 442.3 20070624 184000.00 184500.00 466.5 77.61 15.94 0 10.76 168.92 1423 2740 9.66 50.43 160 689 182.10 81.60 100 0.00 471.2 20070624 184500.00 185000.00 77.3 78.05 16.02 0 7.13 2923.08 6 6 5.63 95.85 0 0 182.10 81.60 0 5.53 78.1 20070624 184500.00 185000.00 80.9 78.05 16.01 2 8.70 1461.54 82 82 10.12 170.00 3075 3075 182.10 81.60 0 5.29 81.8 20070624 184500.00 185000.00 84.6 78.04 16.01 0 9.60 22.08 289 289 8.96 18.77 385 385 182.10 81.60 0 4.98 85.5 20070624 184500.00 185000.00 89.2 78.04 16.01 0 10.03 -3.91 148 148 8.66 6.40 38 38 182.10 81.60 1 4.52 90.1 20070624 184500.00 185000.00 93.3 78.03 16.01 0 10.43 -3.26 135 135 8.75 3.75 29 29 182.10 81.60 0 3.84 94.3 20070624 184500.00 185000.00 97.3 78.03 16.01 0 10.86 5.56 118 292 10.04 2.96 22 120 182.10 81.60 0 3.61 98.3 20070624 184500.00 185000.00 101.0 78.02 16.01 0 10.79 -0.96 242 310 9.38 3.40 14 42 182.10 81.60 0 3.25 102.1 20070624 184500.00 185000.00 104.7 78.02 16.01 0 10.83 -1.96 260 339 9.18 2.83 9 26 182.10 81.60 0 2.97 105.8 20070624 184500.00 185000.00 109.1 78.01 16.01 0 10.83 -2.30 316 315 9.07 2.73 9 20 182.10 81.60 0 2.69 110.3 20070624 184500.00 185000.00 113.6 78.01 16.01 0 10.81 -2.71 440 325 9.00 2.94 11 21 182.10 81.60 0 2.43 114.8 20070624 184500.00 185000.00 118.8 78.00 16.01 0 10.82 3.12 498 399 8.96 3.03 11 21 182.10 81.60 0 2.14 120.1 20070624 184500.00 185000.00 125.5 77.99 16.01 0 10.87 18.84 583 474 8.90 2.63 10 19 182.10 81.60 1 1.82 126.9 20070624 184500.00 185000.00 133.4 77.98 16.00 0 10.92 19.03 685 582 8.94 2.88 11 23 182.10 81.60 2 1.52 134.8 20070624 184500.00 185000.00 142.0 77.97 16.00 0 10.98 15.66 795 726 8.95 2.79 11 24 182.10 81.60 4 1.27 143.5 20070624 184500.00 185000.00 151.2 77.96 16.00 0 11.06 18.73 888 974 8.97 2.72 10 26 182.10 81.60 4 1.03 152.8 20070624 184500.00 185000.00 161.6 77.95 16.00 0 11.10 10.68 970 1297 9.00 2.88 10 32 182.10 81.60 7 0.81 163.4 20070624 184500.00 185000.00 173.3 77.93 16.00 0 11.17 15.25 1027 1725 9.06 2.94 10 39 182.10 81.60 12 0.58 175.2 20070624 184500.00 185000.00 185.6 77.92 15.99 0 11.19 26.74 1124 2082 9.14 3.46 13 53 182.10 81.60 16 0.38 187.5 20070624 184500.00 185000.00 199.0 77.90 15.99 0 11.22 29.34 1249 2590 9.16 3.83 14 65 182.10 81.60 21 0.17 201.1 20070624 184500.00 185000.00 213.5 77.89 15.99 0 11.28 32.32 1140 2648 9.22 3.88 13 65 182.10 81.60 43 0.00 215.7 20070624 184500.00 185000.00 229.2 77.87 15.98 0 11.32 34.48 1085 2713 9.21 3.56 11 60 182.10 81.60 60 0.00 231.6 20070624 184500.00 185000.00 245.9 77.85 15.98 0 11.32 18.87 1051 2699 9.20 3.50 9 55 182.10 81.60 74 0.00 248.4 20070624 184500.00 185000.00 263.0 77.83 15.98 0 11.28 21.45 1048 2662 9.19 3.78 10 56 182.10 81.60 86 0.00 265.8 20070624 184500.00 185000.00 281.6 77.81 15.97 0 11.25 26.07 1059 2661 9.18 4.06 10 60 182.10 81.60 94 0.00 284.5 20070624 184500.00 185000.00 301.2 77.79 15.97 0 11.20 42.13 1046 2648 9.18 4.44 11 67 182.10 81.60 100 0.00 304.3 20070624 184500.00 185000.00 321.6 77.76 15.97 0 11.14 52.78 1133 2675 9.18 5.59 15 80 182.10 81.60 100 0.00 324.9 20070624 184500.00 185000.00 343.2 77.74 15.96 0 11.09 61.32 1154 2750 9.18 6.41 17 92 182.10 81.60 100 0.00 346.7 20070624 184500.00 185000.00 365.9 77.72 15.96 0 11.02 101.92 1215 2734 9.19 8.03 21 112 182.10 81.60 100 0.00 369.7 20070624 184500.00 185000.00 390.2 77.69 15.95 0 10.97 97.76 1258 2864 9.37 14.52 39 208 182.10 81.60 100 0.00 394.2 20070624 184500.00 185000.00 412.1 77.67 15.95 0 10.90 125.76 1494 2815 9.36 18.97 56 243 182.10 81.60 100 0.00 416.3 20070624 184500.00 185000.00 437.8 77.64 15.95 0 10.91 150.32 1379 3172 9.50 23.52 69 363 182.10 81.60 100 0.00 442.2 20070624 184500.00 185000.00 466.7 77.61 15.94 0 10.80 116.06 1266 2846 9.67 43.84 132 662 182.10 81.60 100 0.00 471.4 20070624 185000.00 185500.00 77.2 78.05 16.02 0 6.00 1019.61 1 1 5.00 129.94 0 0 182.10 81.60 0 5.53 78.0 20070624 185000.00 185500.00 80.9 78.05 16.01 0 9.85 -25.29 5322 5322 9.52 78.28 3688 3688 182.10 81.60 0 5.29 81.8 20070624 185000.00 185500.00 84.6 78.04 16.01 0 9.24 -1.16 117 117 7.73 8.63 4 4 182.10 81.60 0 4.98 85.5 20070624 185000.00 185500.00 89.1 78.04 16.01 0 9.64 0.82 34 34 9.53 22.16 42 42 182.10 81.60 1 4.52 90.1 20070624 185000.00 185500.00 93.1 78.03 16.01 0 10.36 -5.68 82 82 8.61 3.71 16 16 182.10 81.60 0 3.21 94.1 20070624 185000.00 185500.00 97.3 78.03 16.01 0 10.75 11.49 140 267 9.88 2.90 24 105 182.10 81.60 0 3.61 98.3 20070624 185000.00 185500.00 101.0 78.02 16.01 0 10.74 11.22 253 327 9.31 3.57 14 41 182.10 81.60 0 3.25 102.1 20070624 185000.00 185500.00 104.6 78.02 16.01 0 10.74 -11.30 291 315 9.09 3.01 10 26 182.10 81.60 0 2.97 105.8 20070624 185000.00 185500.00 109.2 78.01 16.01 0 10.74 -5.36 337 297 8.99 2.96 10 21 182.10 81.60 0 2.69 110.3 20070624 185000.00 185500.00 113.5 78.01 16.01 0 10.77 -5.29 369 349 8.99 3.01 9 21 182.10 81.60 0 2.43 114.7 20070624 185000.00 185500.00 118.8 78.00 16.01 0 10.72 3.01 418 382 8.94 3.41 11 23 182.10 81.60 0 2.14 120.1 20070624 185000.00 185500.00 125.6 77.99 16.01 0 10.73 20.35 544 430 8.87 3.10 12 23 182.10 81.60 1 1.82 126.9 20070624 185000.00 185500.00 133.5 77.98 16.00 0 10.83 21.11 546 553 8.92 2.94 10 24 182.10 81.60 2 1.52 134.9 20070624 185000.00 185500.00 141.9 77.97 16.00 0 10.91 34.32 659 679 8.90 2.80 9 23 182.10 81.60 4 1.27 143.4 20070624 185000.00 185500.00 151.1 77.96 16.00 0 10.99 28.84 757 902 8.92 2.64 9 25 182.10 81.60 3 1.03 152.7 20070624 185000.00 185500.00 161.5 77.95 16.00 0 11.07 28.85 824 1199 8.96 2.63 9 29 182.10 81.60 7 0.81 163.3 20070624 185000.00 185500.00 173.4 77.93 16.00 0 11.11 26.97 922 1531 9.01 2.94 10 37 182.10 81.60 12 0.58 175.2 20070624 185000.00 185500.00 185.6 77.92 15.99 0 11.17 42.01 1022 1987 9.09 3.25 11 49 182.10 81.60 16 0.38 187.5 20070624 185000.00 185500.00 199.1 77.90 15.99 0 11.21 27.93 1123 2396 9.13 3.41 12 57 182.10 81.60 21 0.17 201.2 20070624 185000.00 185500.00 213.5 77.89 15.99 0 11.30 28.89 976 2561 9.18 3.08 9 54 182.10 81.60 43 0.00 215.7 20070624 185000.00 185500.00 229.2 77.87 15.98 0 11.35 17.61 913 2516 9.18 2.77 7 45 182.10 81.60 60 0.00 231.6 20070624 185000.00 185500.00 245.8 77.85 15.98 0 11.34 21.58 875 2443 9.17 2.89 7 44 182.10 81.60 74 0.00 248.4 20070624 185000.00 185500.00 262.9 77.83 15.98 0 11.31 21.99 897 2427 9.17 3.11 7 47 182.10 81.60 86 0.00 265.7 20070624 185000.00 185500.00 281.6 77.81 15.97 0 11.25 26.21 919 2313 9.16 3.55 9 50 182.10 81.60 94 0.00 284.6 20070624 185000.00 185500.00 301.1 77.79 15.97 0 11.19 39.50 959 2264 9.16 4.24 10 55 182.10 81.60 100 0.00 304.3 20070624 185000.00 185500.00 321.7 77.76 15.97 0 11.15 29.70 941 2339 9.15 4.56 11 63 182.10 81.60 100 0.00 325.0 20070624 185000.00 185500.00 343.3 77.74 15.96 0 11.08 26.78 1010 2309 9.15 5.74 14 75 182.10 81.60 100 0.00 346.8 20070624 185000.00 185500.00 365.8 77.72 15.96 0 11.04 44.09 1023 2429 9.17 6.65 16 90 182.10 81.60 100 0.00 369.6 20070624 185000.00 185500.00 390.2 77.69 15.95 0 10.94 83.77 1144 2383 9.35 13.54 35 170 182.10 81.60 100 0.00 394.2 20070624 185000.00 185500.00 412.0 77.67 15.95 0 10.90 27.56 1223 2433 9.34 15.57 43 196 182.10 81.60 100 0.00 416.2 20070624 185000.00 185500.00 438.0 77.64 15.95 0 10.87 27.86 1348 2667 9.48 24.53 73 325 182.10 81.60 100 0.00 442.5 20070624 185000.00 185500.00 466.3 77.61 15.94 0 10.80 73.94 1349 2561 9.66 42.50 136 580 182.10 81.60 100 0.00 471.0 20070624 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.25 1134.43 3555 3555 182.10 81.60 0 5.53 78.1 20070624 185500.00 190000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.52 791.56 6153 6153 182.10 81.60 0 5.29 81.9 20070624 185500.00 190000.00 85.0 78.04 16.01 0 10.01 -404.06 2770 2770 9.46 80.51 1404 1404 182.10 81.60 0 4.98 85.9 20070624 185500.00 190000.00 88.7 78.04 16.01 0 10.34 -107.27 6 6 11.56 27.26 110 110 182.10 81.60 1 4.52 89.7 20070624 185500.00 190000.00 93.5 78.03 16.01 0 10.56 -5.92 1264 1264 10.37 19.82 5463 5463 182.10 81.60 0 4.78 94.5 20070624 185500.00 190000.00 97.0 78.03 16.01 0 11.14 3.22 45 324 10.33 12.43 8 124 182.10 81.60 0 3.61 98.1 20070624 185500.00 190000.00 101.0 78.02 16.01 0 10.70 12.82 323 287 9.68 12.81 52 111 182.10 81.60 0 3.25 102.1 20070624 185500.00 190000.00 104.8 78.02 16.01 0 10.72 34.51 292 303 9.52 8.64 30 73 182.10 81.60 0 2.97 106.0 20070624 185500.00 190000.00 108.3 78.01 16.01 0 10.81 -0.73 270 332 9.55 6.95 22 62 182.10 81.60 0 2.69 109.5 20070624 185500.00 190000.00 113.7 78.00 16.01 0 10.82 5.09 315 349 9.36 6.88 16 42 182.10 81.60 0 2.43 114.9 20070624 185500.00 190000.00 118.9 78.00 16.01 0 10.71 13.51 573 331 9.29 8.81 34 54 182.10 81.60 0 2.14 120.2 20070624 185500.00 190000.00 126.0 77.99 16.01 0 10.79 23.32 523 427 9.16 6.95 20 40 182.10 81.60 1 1.82 127.3 20070624 185500.00 190000.00 133.4 77.98 16.00 0 10.81 60.45 565 495 9.21 7.34 19 41 182.10 81.60 2 1.52 134.8 20070624 185500.00 190000.00 142.0 77.97 16.00 0 10.91 53.11 598 618 9.24 5.46 15 40 182.10 81.60 4 1.27 143.5 20070624 185500.00 190000.00 151.0 77.96 16.00 0 10.96 30.50 696 786 9.22 5.87 15 43 182.10 81.60 3 1.03 152.6 20070624 185500.00 190000.00 161.6 77.95 16.00 0 11.04 55.62 768 1101 9.31 5.27 15 53 182.10 81.60 7 0.81 163.3 20070624 185500.00 190000.00 173.6 77.93 16.00 0 11.12 28.22 841 1439 9.32 5.67 15 61 182.10 81.60 12 0.58 175.4 20070624 185500.00 190000.00 185.7 77.92 15.99 0 11.16 43.58 946 1864 9.34 5.21 15 70 182.10 81.60 16 0.38 187.7 20070624 185500.00 190000.00 199.2 77.90 15.99 0 11.24 42.31 1075 2379 9.29 4.20 14 70 182.10 81.60 21 0.17 201.3 20070624 185500.00 190000.00 213.7 77.89 15.99 0 11.32 12.32 943 2461 9.23 3.27 10 57 182.10 81.60 43 0.00 215.9 20070624 185500.00 190000.00 229.4 77.87 15.98 0 11.34 7.02 894 2465 9.19 2.84 8 48 182.10 81.60 60 0.00 231.8 20070624 185500.00 190000.00 245.9 77.85 15.98 0 11.33 13.65 906 2435 9.15 2.90 7 44 182.10 81.60 73 0.00 248.5 20070624 185500.00 190000.00 262.9 77.83 15.98 0 11.29 12.07 864 2368 9.15 3.05 7 45 182.10 81.60 85 0.00 265.7 20070624 185500.00 190000.00 281.6 77.81 15.97 0 11.23 15.94 915 2266 9.14 3.64 9 49 182.10 81.60 93 0.00 284.5 20070624 185500.00 190000.00 301.3 77.79 15.97 0 11.19 17.27 885 2231 9.13 3.87 9 52 182.10 81.60 100 0.00 304.4 20070624 185500.00 190000.00 321.5 77.76 15.97 0 11.14 25.66 916 2318 9.13 4.47 10 61 182.10 81.60 100 0.00 324.9 20070624 185500.00 190000.00 343.2 77.74 15.96 0 11.10 22.34 945 2354 9.14 5.00 12 69 182.10 81.60 100 0.00 346.7 20070624 185500.00 190000.00 365.8 77.72 15.96 0 11.03 15.21 992 2322 9.15 6.32 15 84 182.10 81.60 100 0.00 369.6 20070624 185500.00 190000.00 390.1 77.69 15.95 0 10.97 47.48 1137 2391 9.33 12.43 32 155 182.10 81.60 100 0.00 394.1 20070624 185500.00 190000.00 412.0 77.67 15.95 0 10.89 5.84 1200 2375 9.33 16.16 42 192 182.10 81.60 100 0.00 416.2 20070624 185500.00 190000.00 437.9 77.64 15.95 0 10.87 26.99 1272 2652 9.47 23.53 66 313 182.10 81.60 100 0.00 442.4 20070624 185500.00 190000.00 466.8 77.61 15.94 0 10.78 52.31 1422 2656 9.66 45.98 153 636 182.10 81.60 100 0.00 471.5 20070624 190000.00 190500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.11 730.58 2553 2553 182.10 81.60 0 5.53 78.4 20070624 190000.00 190500.00 81.5 78.04 16.01 2 9.00 -0.00 158 158 10.34 450.59 4129 4129 182.10 81.60 0 5.29 82.4 20070624 190000.00 190500.00 84.9 78.04 16.01 0 9.00 -1.21 139 139 7.50 25.45 4 4 182.10 81.60 0 4.98 85.8 20070624 190000.00 190500.00 89.7 78.03 16.01 0 9.70 -42.21 60 60 9.37 25.36 83 83 182.10 81.60 1 4.52 90.7 20070624 190000.00 190500.00 92.5 78.03 16.01 0 10.29 12.84 537 537 9.28 12.49 368 368 182.10 81.60 0 4.63 93.5 20070624 190000.00 190500.00 98.0 78.02 16.01 3 10.34 1.97 663 7 8.69 10.00 31 2 182.10 81.60 0 3.61 99.0 20070624 190000.00 190500.00 100.7 78.02 16.01 0 10.61 -4.14 346 265 9.38 5.94 30 61 182.10 81.60 0 3.25 101.8 20070624 190000.00 190500.00 104.5 78.02 16.01 0 10.68 -6.07 319 311 9.23 5.92 17 41 182.10 81.60 0 2.97 105.6 20070624 190000.00 190500.00 108.9 78.01 16.01 0 10.72 -3.81 326 303 9.17 5.19 15 32 182.10 81.60 0 2.69 110.1 20070624 190000.00 190500.00 113.5 78.01 16.01 0 10.76 15.40 345 348 9.15 4.79 12 30 182.10 81.60 0 2.43 114.7 20070624 190000.00 190500.00 118.6 78.00 16.01 0 10.77 21.26 406 401 9.16 5.11 15 35 182.10 81.60 0 2.14 119.9 20070624 190000.00 190500.00 125.4 77.99 16.01 0 10.76 15.37 455 424 8.98 4.08 11 25 182.10 81.60 1 1.82 126.7 20070624 190000.00 190500.00 133.4 77.98 16.00 0 10.79 37.65 494 505 8.99 4.34 11 27 182.10 81.60 2 1.52 134.8 20070624 190000.00 190500.00 141.9 77.97 16.00 0 10.86 40.74 592 645 9.04 4.68 12 31 182.10 81.60 3 1.27 143.4 20070624 190000.00 190500.00 151.3 77.96 16.00 0 10.94 33.62 676 858 9.10 4.49 13 38 182.10 81.60 3 1.03 152.9 20070624 190000.00 190500.00 161.6 77.95 16.00 0 11.02 37.43 720 1061 9.09 3.69 10 36 182.10 81.60 7 0.81 163.3 20070624 190000.00 190500.00 173.5 77.93 16.00 0 11.08 31.55 887 1430 9.17 4.46 14 52 182.10 81.60 12 0.58 175.3 20070624 190000.00 190500.00 185.6 77.92 15.99 0 11.12 46.30 963 1743 9.16 4.24 13 53 182.10 81.60 16 0.38 187.6 20070624 190000.00 190500.00 199.1 77.90 15.99 0 11.18 8.64 1066 2308 9.16 3.77 12 60 182.10 81.60 21 0.17 201.2 20070624 190000.00 190500.00 213.7 77.89 15.99 0 11.27 13.48 981 2495 9.16 3.15 10 55 182.10 81.60 43 0.00 215.9 20070624 190000.00 190500.00 229.2 77.87 15.98 0 11.29 -6.51 917 2445 9.11 2.85 7 45 182.10 81.60 59 0.00 231.6 20070624 190000.00 190500.00 245.9 77.85 15.98 0 11.27 2.48 927 2395 9.11 3.11 8 45 182.10 81.60 73 0.00 248.4 20070624 190000.00 190500.00 263.0 77.83 15.98 0 11.22 11.53 907 2343 9.11 3.45 8 48 182.10 81.60 85 0.00 265.7 20070624 190000.00 190500.00 281.6 77.81 15.97 0 11.17 17.44 867 2290 9.10 3.67 8 52 182.10 81.60 93 0.00 284.5 20070624 190000.00 190500.00 301.2 77.79 15.97 0 11.11 21.13 909 2254 9.10 4.33 10 58 182.10 81.60 100 0.00 304.4 20070624 190000.00 190500.00 321.6 77.76 15.97 0 11.07 30.17 907 2275 9.10 4.82 11 65 182.10 81.60 100 0.00 324.9 20070624 190000.00 190500.00 343.1 77.74 15.96 0 11.03 23.12 925 2359 9.10 5.43 13 75 182.10 81.60 100 0.00 346.7 20070624 190000.00 190500.00 365.8 77.72 15.96 0 10.97 47.55 941 2406 9.12 6.64 16 94 182.10 81.60 100 0.00 369.6 20070624 190000.00 190500.00 390.2 77.69 15.95 0 10.91 40.74 982 2468 9.30 12.01 28 164 182.10 81.60 100 0.00 394.2 20070624 190000.00 190500.00 411.9 77.67 15.95 0 10.84 66.99 1129 2378 9.31 16.21 42 202 182.10 81.60 100 0.00 416.1 20070624 190000.00 190500.00 437.9 77.64 15.95 0 10.75 50.88 1359 2392 9.45 30.80 92 370 182.10 81.60 100 0.00 442.3 20070624 190000.00 190500.00 466.6 77.61 15.94 0 10.71 2.68 1663 2702 9.64 56.58 209 767 182.10 81.60 100 0.00 471.3 20070624 190500.00 191000.00 77.3 78.05 16.02 0 8.68 60.95 151 151 6.68 7.79 2 2 182.10 81.60 0 5.53 78.2 20070624 190500.00 191000.00 80.8 78.05 16.01 0 6.03 125.43 1 1 5.53 258.83 0 0 182.10 81.60 0 5.29 81.7 20070624 190500.00 191000.00 84.8 78.04 16.01 0 9.10 117.81 118 118 7.60 7.05 4 4 182.10 81.60 0 4.98 85.7 20070624 190500.00 191000.00 89.1 78.04 16.01 0 10.43 -19.42 4 4 11.24 6.92 29 29 182.10 81.60 1 4.52 90.0 20070624 190500.00 191000.00 93.2 78.03 16.01 0 10.27 13.54 116 116 8.62 4.51 24 24 182.10 81.60 0 3.60 94.2 20070624 190500.00 191000.00 97.3 78.03 16.01 0 10.58 9.85 197 226 9.63 3.07 30 85 182.10 81.60 0 3.60 98.4 20070624 190500.00 191000.00 100.9 78.02 16.01 0 10.70 -4.28 255 310 9.27 3.58 14 40 182.10 81.60 0 3.25 102.0 20070624 190500.00 191000.00 104.7 78.02 16.01 0 10.67 -7.59 324 308 9.03 3.20 12 27 182.10 81.60 0 2.97 105.8 20070624 190500.00 191000.00 109.1 78.01 16.01 0 10.71 -2.29 334 294 8.98 2.81 10 21 182.10 81.60 0 2.69 110.3 20070624 190500.00 191000.00 113.6 78.01 16.01 0 10.72 2.59 371 327 8.94 3.06 9 20 182.10 81.60 0 2.43 114.8 20070624 190500.00 191000.00 118.8 78.00 16.01 0 10.74 12.14 423 386 8.89 2.98 9 20 182.10 81.60 0 2.14 120.0 20070624 190500.00 191000.00 125.5 77.99 16.01 0 10.75 19.62 495 463 8.81 2.71 9 19 182.10 81.60 1 1.82 126.9 20070624 190500.00 191000.00 133.4 77.98 16.00 0 10.81 27.92 535 536 8.85 2.81 9 21 182.10 81.60 2 1.52 134.8 20070624 190500.00 191000.00 141.9 77.97 16.00 0 10.86 26.94 586 608 8.84 2.61 8 20 182.10 81.60 3 1.26 143.4 20070624 190500.00 191000.00 151.2 77.96 16.00 0 10.93 24.08 695 787 8.85 2.60 8 22 182.10 81.60 3 1.03 152.8 20070624 190500.00 191000.00 161.5 77.95 16.00 0 11.04 21.44 690 1104 8.91 2.33 7 24 182.10 81.60 7 0.81 163.2 20070624 190500.00 191000.00 173.4 77.93 16.00 0 11.09 25.64 841 1463 8.96 2.60 8 33 182.10 81.60 12 0.58 175.2 20070624 190500.00 191000.00 185.5 77.92 15.99 0 11.15 17.16 954 1882 9.03 2.88 9 41 182.10 81.60 16 0.38 187.5 20070624 190500.00 191000.00 199.0 77.90 15.99 0 11.23 0.31 1110 2398 9.06 2.86 10 47 182.10 81.60 21 0.17 201.1 20070624 190500.00 191000.00 213.5 77.89 15.99 0 11.30 -4.95 1024 2484 9.12 2.89 9 47 182.10 81.60 43 0.00 215.8 20070624 190500.00 191000.00 229.2 77.87 15.98 0 11.29 6.08 966 2420 9.12 3.00 8 45 182.10 81.60 59 0.00 231.6 20070624 190500.00 191000.00 245.8 77.85 15.98 0 11.25 5.51 939 2385 9.12 3.40 8 49 182.10 81.60 72 0.00 248.3 20070624 190500.00 191000.00 263.0 77.83 15.98 0 11.19 23.69 922 2223 9.12 3.85 9 51 182.10 81.60 85 0.00 265.7 20070624 190500.00 191000.00 281.6 77.81 15.97 0 11.17 35.03 923 2296 9.12 4.01 10 55 182.10 81.60 92 0.00 284.5 20070624 190500.00 191000.00 301.2 77.79 15.97 0 11.13 26.32 861 2235 9.11 4.10 9 57 182.10 81.60 100 0.00 304.3 20070624 190500.00 191000.00 321.6 77.76 15.97 0 11.09 45.00 907 2260 9.10 4.67 11 63 182.10 81.60 100 0.00 324.9 20070624 190500.00 191000.00 343.1 77.74 15.96 0 11.03 46.47 954 2279 9.12 5.65 13 75 182.10 81.60 100 0.00 346.6 20070624 190500.00 191000.00 365.8 77.72 15.96 0 11.00 46.18 987 2359 9.13 6.68 16 89 182.10 81.60 100 0.00 369.5 20070624 190500.00 191000.00 390.1 77.69 15.95 0 10.94 41.49 1002 2508 9.30 11.42 27 159 182.10 81.60 100 0.00 394.0 20070624 190500.00 191000.00 412.0 77.67 15.95 0 10.88 44.61 1059 2435 9.32 14.12 36 190 182.10 81.60 100 0.00 416.2 20070624 190500.00 191000.00 437.9 77.64 15.95 0 10.84 27.20 1213 2538 9.46 24.06 64 306 182.10 81.60 100 0.00 442.3 20070624 190500.00 191000.00 466.6 77.61 15.94 0 10.78 95.62 1301 2988 9.67 46.46 140 715 182.10 81.60 100 0.00 471.3 20070624 191000.00 191500.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.01 397.44 2056 2056 182.10 81.60 0 5.53 77.8 20070624 191000.00 191500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.07 259.72 2213 2213 182.10 81.60 0 5.29 81.9 20070624 191000.00 191500.00 84.7 78.04 16.01 0 9.33 59.15 102 102 7.83 7.57 3 3 182.10 81.60 0 4.98 85.6 20070624 191000.00 191500.00 89.0 78.04 16.01 0 8.72 0.92 1 1 8.72 1.00 1 1 182.10 81.60 1 4.52 89.9 20070624 191000.00 191500.00 93.0 78.03 16.01 0 10.24 5.96 262 262 9.00 6.71 123 123 182.10 81.60 0 4.18 94.0 20070624 191000.00 191500.00 97.8 78.02 16.01 0 10.58 -2.91 248 295 9.57 4.98 34 98 182.10 81.60 0 3.60 98.8 20070624 191000.00 191500.00 101.0 78.02 16.01 0 10.69 -4.89 247 336 9.27 3.92 14 43 182.10 81.60 0 3.25 102.1 20070624 191000.00 191500.00 104.7 78.02 16.01 0 10.65 -1.50 307 290 9.05 3.15 12 28 182.10 81.60 0 2.97 105.8 20070624 191000.00 191500.00 109.2 78.01 16.01 0 10.70 -5.53 324 300 8.98 2.91 9 21 182.10 81.60 0 2.69 110.3 20070624 191000.00 191500.00 113.6 78.01 16.01 0 10.73 2.98 345 347 8.95 2.90 9 21 182.10 81.60 0 2.43 114.8 20070624 191000.00 191500.00 118.8 78.00 16.01 0 10.70 15.35 441 391 8.87 3.29 10 22 182.10 81.60 0 2.14 120.1 20070624 191000.00 191500.00 125.6 77.99 16.01 0 10.74 22.16 467 478 8.82 2.78 8 20 182.10 81.60 1 1.82 126.9 20070624 191000.00 191500.00 133.3 77.98 16.00 0 10.79 35.97 509 526 8.84 2.89 8 20 182.10 81.60 2 1.52 134.7 20070624 191000.00 191500.00 141.9 77.97 16.00 0 10.85 44.17 604 619 8.84 2.68 8 21 182.10 81.60 3 1.26 143.4 20070624 191000.00 191500.00 151.2 77.96 16.00 0 10.93 38.46 685 800 8.84 2.51 8 22 182.10 81.60 3 1.03 152.8 20070624 191000.00 191500.00 161.5 77.95 16.00 0 11.02 24.90 757 1084 8.89 2.40 7 25 182.10 81.60 7 0.81 163.2 20070624 191000.00 191500.00 173.3 77.93 16.00 0 11.09 24.46 880 1465 8.95 2.63 8 32 182.10 81.60 11 0.58 175.1 20070624 191000.00 191500.00 185.6 77.92 15.99 0 11.17 15.21 1084 1972 9.02 2.83 10 41 182.10 81.60 16 0.38 187.6 20070624 191000.00 191500.00 199.0 77.90 15.99 0 11.21 -6.36 1207 2473 9.06 3.00 11 51 182.10 81.60 21 0.17 201.1 20070624 191000.00 191500.00 213.5 77.89 15.99 0 11.22 16.70 1069 2491 9.11 3.46 11 55 182.10 81.60 43 0.00 215.7 20070624 191000.00 191500.00 229.1 77.87 15.98 0 11.21 20.48 968 2453 9.10 3.45 9 53 182.10 81.60 59 0.00 231.5 20070624 191000.00 191500.00 245.9 77.85 15.98 0 11.19 40.79 942 2389 9.10 3.66 9 53 182.10 81.60 72 0.00 248.4 20070624 191000.00 191500.00 263.0 77.83 15.98 0 11.16 51.48 895 2287 9.08 3.77 9 52 182.10 81.60 85 0.00 265.7 20070624 191000.00 191500.00 281.5 77.81 15.97 0 11.13 38.66 894 2244 9.09 4.00 9 55 182.10 81.60 92 0.00 284.4 20070624 191000.00 191500.00 301.2 77.79 15.97 0 11.11 47.93 860 2237 9.07 3.98 9 55 182.10 81.60 100 0.00 304.4 20070624 191000.00 191500.00 321.6 77.76 15.97 0 11.06 58.20 893 2249 9.08 4.59 10 62 182.10 81.60 100 0.00 324.9 20070624 191000.00 191500.00 343.1 77.74 15.96 0 11.04 59.69 910 2302 9.09 5.09 12 69 182.10 81.60 100 0.00 346.6 20070624 191000.00 191500.00 365.8 77.72 15.96 0 10.98 62.41 942 2405 9.11 6.44 15 90 182.10 81.60 100 0.00 369.5 20070624 191000.00 191500.00 390.2 77.69 15.95 0 10.92 58.53 978 2413 9.29 11.43 28 157 182.10 81.60 100 0.00 394.2 20070624 191000.00 191500.00 411.8 77.67 15.95 0 10.88 65.05 1028 2460 9.30 13.17 33 181 182.10 81.60 100 0.00 416.0 20070624 191000.00 191500.00 437.7 77.64 15.95 0 10.78 60.69 1171 2436 9.43 26.06 70 333 182.10 81.60 100 0.00 442.2 20070624 191000.00 191500.00 466.7 77.61 15.94 0 10.78 -43.69 1301 2546 9.62 41.70 129 561 182.10 81.60 100 0.00 471.4 20070624 191500.00 192000.00 77.3 78.05 16.02 0 8.40 -2257.13 242 242 7.40 27.71 24 24 182.10 81.60 0 5.53 78.1 20070624 191500.00 192000.00 80.9 78.05 16.01 0 7.37 -9999.00 36 36 6.87 1224.27 11 11 182.10 81.60 0 5.29 81.8 20070624 191500.00 192000.00 84.6 78.04 16.01 2 8.71 -1902.85 87 87 9.94 288.08 3751 3751 182.10 81.60 0 4.98 85.5 20070624 191500.00 192000.00 88.6 78.04 16.01 0 10.23 -20.08 5 5 11.64 13.54 129 129 182.10 81.60 1 4.52 89.6 20070624 191500.00 192000.00 93.2 78.03 16.01 0 10.37 9.66 1735 1735 9.92 4.60 3376 3376 182.10 81.60 0 5.15 94.2 20070624 191500.00 192000.00 97.3 78.03 16.01 0 10.57 -0.25 206 261 9.60 3.51 30 91 182.10 81.60 0 3.60 98.3 20070624 191500.00 192000.00 101.0 78.02 16.01 0 10.71 -7.95 228 327 9.33 3.64 14 46 182.10 81.60 0 3.25 102.0 20070624 191500.00 192000.00 104.7 78.02 16.01 0 10.68 7.45 273 290 9.09 3.07 11 27 182.10 81.60 0 2.97 105.8 20070624 191500.00 192000.00 109.2 78.01 16.01 0 10.71 -0.99 326 307 8.99 2.87 9 22 182.10 81.60 0 2.69 110.3 20070624 191500.00 192000.00 113.6 78.01 16.01 0 10.73 6.54 373 345 8.95 3.03 9 21 182.10 81.60 0 2.43 114.8 20070624 191500.00 192000.00 118.8 78.00 16.01 0 10.70 4.04 471 397 8.89 3.39 11 24 182.10 81.60 0 2.14 120.0 20070624 191500.00 192000.00 125.5 77.99 16.01 0 10.72 29.71 490 447 8.81 2.87 9 20 182.10 81.60 1 1.82 126.9 20070624 191500.00 192000.00 133.3 77.98 16.00 0 10.78 41.13 548 488 8.82 2.96 9 20 182.10 81.60 2 1.52 134.7 20070624 191500.00 192000.00 141.9 77.97 16.00 0 10.86 36.54 574 620 8.84 2.67 8 20 182.10 81.60 3 1.26 143.4 20070624 191500.00 192000.00 151.1 77.96 16.00 0 10.95 33.39 659 806 8.85 2.46 7 21 182.10 81.60 4 1.03 152.7 20070624 191500.00 192000.00 161.6 77.95 16.00 0 11.04 26.38 741 1073 8.90 2.31 7 24 182.10 81.60 7 0.81 163.3 20070624 191500.00 192000.00 173.4 77.93 16.00 0 11.10 14.32 945 1504 8.95 2.64 9 32 182.10 81.60 11 0.58 175.2 20070624 191500.00 192000.00 185.6 77.92 15.99 0 11.14 12.15 1102 2007 9.03 3.16 11 46 182.10 81.60 16 0.38 187.6 20070624 191500.00 192000.00 199.0 77.90 15.99 0 11.13 25.49 1219 2346 9.06 3.72 13 58 182.10 81.60 21 0.17 201.1 20070624 191500.00 192000.00 213.5 77.89 15.99 0 11.14 25.11 1070 2398 9.09 4.09 12 62 182.10 81.60 42 0.00 215.7 20070624 191500.00 192000.00 229.2 77.87 15.98 0 11.16 44.16 967 2368 9.09 3.84 10 56 182.10 81.60 59 0.00 231.6 20070624 191500.00 192000.00 245.8 77.85 15.98 0 11.17 64.29 922 2355 9.10 3.74 9 54 182.10 81.60 72 0.00 248.4 20070624 191500.00 192000.00 262.9 77.83 15.98 0 11.19 59.91 858 2337 9.09 3.38 8 49 182.10 81.60 84 0.00 265.7 20070624 191500.00 192000.00 281.6 77.81 15.97 0 11.17 53.73 876 2257 9.09 3.61 8 50 182.10 81.60 92 0.00 284.5 20070624 191500.00 192000.00 301.2 77.79 15.97 0 11.13 55.17 839 2170 9.08 3.89 9 52 182.10 81.60 100 0.00 304.3 20070624 191500.00 192000.00 321.6 77.76 15.97 0 11.11 52.93 873 2248 9.09 4.20 10 58 182.10 81.60 100 0.00 324.9 20070624 191500.00 192000.00 343.0 77.74 15.96 0 11.05 62.32 890 2267 9.11 5.04 12 69 182.10 81.60 100 0.00 346.5 20070624 191500.00 192000.00 365.8 77.72 15.96 0 11.01 39.12 934 2319 9.13 6.17 14 83 182.10 81.60 100 0.00 369.5 20070624 191500.00 192000.00 390.2 77.69 15.95 0 10.96 39.47 966 2448 9.31 10.91 26 151 182.10 81.60 100 0.00 394.2 20070624 191500.00 192000.00 412.1 77.67 15.95 0 10.86 50.31 1160 2289 9.32 15.82 42 192 182.10 81.60 100 0.00 416.3 20070624 191500.00 192000.00 437.8 77.64 15.95 0 10.83 68.22 1228 2442 9.47 24.93 70 318 182.10 81.60 100 0.00 442.2 20070624 191500.00 192000.00 466.7 77.61 15.94 0 10.75 136.16 1448 2670 9.67 52.03 173 715 182.10 81.60 100 0.00 471.4 20070624 192000.00 192500.00 77.2 78.05 16.02 0 6.33 1633.32 2 2 5.33 181.97 0 0 182.10 81.60 0 5.53 78.0 20070624 192000.00 192500.00 80.8 78.05 16.01 2 8.70 816.66 80 80 10.04 317.88 2703 2703 182.10 81.60 0 5.29 81.6 20070624 192000.00 192500.00 85.1 78.04 16.01 0 9.31 152.98 410 410 9.37 57.62 1206 1206 182.10 81.60 0 4.98 86.1 20070624 192000.00 192500.00 89.2 78.04 16.01 0 9.55 -16.05 230 230 8.77 21.44 136 136 182.10 81.60 1 4.52 90.1 20070624 192000.00 192500.00 93.1 78.03 16.01 0 10.22 8.90 182 182 8.58 5.19 30 30 182.10 81.60 0 4.06 94.1 20070624 192000.00 192500.00 97.1 78.03 16.01 0 10.64 21.08 161 283 9.78 3.89 29 116 182.10 81.60 0 3.60 98.1 20070624 192000.00 192500.00 101.1 78.02 16.01 0 10.69 -1.80 253 323 9.30 4.10 16 46 182.10 81.60 0 3.25 102.1 20070624 192000.00 192500.00 104.8 78.02 16.01 0 10.67 -9.78 282 291 9.09 3.15 11 28 182.10 81.60 0 2.97 105.9 20070624 192000.00 192500.00 109.2 78.01 16.01 0 10.68 0.06 317 286 8.99 3.04 10 22 182.10 81.60 0 2.69 110.3 20070624 192000.00 192500.00 113.6 78.01 16.01 0 10.71 3.17 370 340 8.95 3.28 10 22 182.10 81.60 0 2.43 114.8 20070624 192000.00 192500.00 118.8 78.00 16.01 0 10.70 16.13 432 378 8.91 3.38 11 23 182.10 81.60 0 2.14 120.1 20070624 192000.00 192500.00 125.6 77.99 16.01 0 10.74 24.41 461 440 8.82 2.83 8 19 182.10 81.60 1 1.82 126.9 20070624 192000.00 192500.00 133.3 77.98 16.00 0 10.81 30.63 530 480 8.84 2.80 9 19 182.10 81.60 2 1.52 134.7 20070624 192000.00 192500.00 141.9 77.97 16.00 0 10.89 21.27 580 568 8.83 2.44 7 17 182.10 81.60 3 1.26 143.5 20070624 192000.00 192500.00 151.2 77.96 16.00 0 10.95 21.62 694 791 8.85 2.46 8 21 182.10 81.60 4 1.03 152.8 20070624 192000.00 192500.00 161.6 77.95 16.00 0 11.03 14.95 778 1130 8.91 2.49 8 26 182.10 81.60 7 0.81 163.3 20070624 192000.00 192500.00 173.4 77.93 16.00 0 11.07 8.27 981 1560 8.97 3.01 10 37 182.10 81.60 11 0.58 175.2 20070624 192000.00 192500.00 185.5 77.92 15.99 0 11.09 29.79 1130 1991 9.04 3.63 13 52 182.10 81.60 16 0.38 187.5 20070624 192000.00 192500.00 199.1 77.90 15.99 0 11.11 40.58 1204 2299 9.06 3.93 14 60 182.10 81.60 20 0.17 201.1 20070624 192000.00 192500.00 213.5 77.89 15.99 0 11.16 45.04 1052 2376 9.11 3.96 12 60 182.10 81.60 41 0.00 215.7 20070624 192000.00 192500.00 229.2 77.87 15.98 0 11.22 47.53 932 2395 9.10 3.36 9 51 182.10 81.60 59 0.00 231.5 20070624 192000.00 192500.00 245.8 77.85 15.98 0 11.24 44.59 891 2359 9.11 3.26 8 48 182.10 81.60 72 0.00 248.4 20070624 192000.00 192500.00 262.9 77.83 15.98 0 11.25 37.56 855 2276 9.11 3.10 7 43 182.10 81.60 84 0.00 265.6 20070624 192000.00 192500.00 281.5 77.81 15.97 0 11.23 49.00 846 2277 9.10 3.22 7 45 182.10 81.60 92 0.00 284.4 20070624 192000.00 192500.00 301.2 77.79 15.97 0 11.19 31.86 845 2240 9.10 3.48 8 48 182.10 81.60 100 0.00 304.3 20070624 192000.00 192500.00 321.6 77.76 15.97 0 11.16 41.54 862 2312 9.11 3.84 9 55 182.10 81.60 100 0.00 324.9 20070624 192000.00 192500.00 343.1 77.74 15.96 0 11.11 46.35 923 2286 9.13 4.80 11 65 182.10 81.60 100 0.00 346.6 20070624 192000.00 192500.00 365.8 77.72 15.96 0 11.04 49.62 939 2268 9.14 6.02 14 79 182.10 81.60 100 0.00 369.5 20070624 192000.00 192500.00 390.2 77.69 15.95 0 11.00 60.81 1056 2347 9.33 10.98 27 140 182.10 81.60 100 0.00 394.2 20070624 192000.00 192500.00 411.8 77.67 15.95 0 10.93 65.20 1085 2437 9.34 13.23 35 178 182.10 81.60 100 0.00 416.0 20070624 192000.00 192500.00 438.0 77.64 15.95 0 10.86 55.30 1197 2471 9.48 23.97 65 305 182.10 81.60 100 0.00 442.4 20070624 192000.00 192500.00 467.5 77.61 15.94 0 10.85 40.70 1186 2596 9.68 39.02 111 541 182.10 81.60 100 0.00 472.2 20070624 192500.00 193000.00 77.2 78.05 16.02 0 9.16 721.12 827 827 9.09 135.10 776 776 182.10 81.60 0 5.53 78.0 20070624 192500.00 193000.00 81.0 78.05 16.01 0 8.96 -4.97 432 432 8.44 86.56 134 134 182.10 81.60 0 5.29 81.9 20070624 192500.00 193000.00 84.6 78.04 16.01 0 9.05 -104.87 209 209 9.19 68.61 1441 1441 182.10 81.60 0 4.98 85.5 20070624 192500.00 193000.00 89.0 78.04 16.01 0 9.48 29.50 217 217 8.82 27.00 170 170 182.10 81.60 1 4.52 90.0 20070624 192500.00 193000.00 93.5 78.03 16.01 0 10.06 28.13 1 1 7.55 2.46 0 0 182.10 81.60 0 0.00 94.5 20070624 192500.00 193000.00 97.2 78.03 16.01 0 10.60 4.33 172 276 9.74 3.67 31 117 182.10 81.60 0 3.60 98.3 20070624 192500.00 193000.00 101.0 78.02 16.01 0 10.62 -7.75 265 279 9.28 3.90 18 45 182.10 81.60 0 3.25 102.1 20070624 192500.00 193000.00 104.7 78.02 16.01 0 10.65 -2.95 299 274 9.09 3.24 13 29 182.10 81.60 0 2.97 105.8 20070624 192500.00 193000.00 109.2 78.01 16.01 0 10.72 -2.27 328 287 8.97 2.91 9 20 182.10 81.60 0 2.69 110.3 20070624 192500.00 193000.00 113.6 78.00 16.01 0 10.74 0.03 344 341 8.96 2.97 8 20 182.10 81.60 0 2.43 114.8 20070624 192500.00 193000.00 118.8 78.00 16.01 0 10.71 5.31 446 368 8.90 3.12 11 22 182.10 81.60 0 2.14 120.1 20070624 192500.00 193000.00 125.5 77.99 16.01 0 10.76 31.74 467 436 8.81 2.72 8 18 182.10 81.60 1 1.82 126.9 20070624 192500.00 193000.00 133.3 77.98 16.00 0 10.82 31.66 511 471 8.84 2.66 8 18 182.10 81.60 2 1.52 134.7 20070624 192500.00 193000.00 141.9 77.97 16.00 0 10.89 11.78 599 599 8.85 2.55 8 19 182.10 81.60 3 1.26 143.4 20070624 192500.00 193000.00 151.1 77.96 16.00 0 10.97 24.10 700 824 8.86 2.45 8 21 182.10 81.60 4 1.03 152.7 20070624 192500.00 193000.00 161.6 77.95 16.00 0 11.04 11.45 856 1164 8.91 2.64 9 27 182.10 81.60 7 0.81 163.3 20070624 192500.00 193000.00 173.4 77.93 16.00 0 11.06 9.70 1074 1573 8.97 3.22 12 39 182.10 81.60 11 0.58 175.2 20070624 192500.00 193000.00 185.6 77.92 15.99 0 11.09 20.83 1143 1953 9.03 3.73 13 52 182.10 81.60 16 0.38 187.6 20070624 192500.00 193000.00 199.0 77.90 15.99 0 11.13 28.52 1174 2329 9.06 3.69 13 58 182.10 81.60 20 0.17 201.1 20070624 192500.00 193000.00 213.5 77.89 15.99 0 11.19 58.84 1060 2399 9.11 3.73 11 58 182.10 81.60 41 0.00 215.7 20070624 192500.00 193000.00 229.1 77.87 15.98 0 11.23 39.59 944 2372 9.10 3.36 9 49 182.10 81.60 58 0.00 231.5 20070624 192500.00 193000.00 245.7 77.85 15.98 0 11.26 39.90 873 2393 9.11 3.08 7 46 182.10 81.60 72 0.00 248.3 20070624 192500.00 193000.00 262.9 77.83 15.98 0 11.26 46.05 854 2344 9.11 2.98 7 44 182.10 81.60 84 0.00 265.6 20070624 192500.00 193000.00 281.5 77.81 15.97 0 11.24 45.13 837 2287 9.11 3.10 7 44 182.10 81.60 92 0.00 284.4 20070624 192500.00 193000.00 301.2 77.79 15.97 0 11.20 40.06 877 2210 9.11 3.59 8 48 182.10 81.60 100 0.00 304.3 20070624 192500.00 193000.00 321.6 77.76 15.97 0 11.15 51.15 900 2224 9.12 4.16 10 55 182.10 81.60 100 0.00 324.9 20070624 192500.00 193000.00 343.1 77.74 15.96 0 11.09 48.44 940 2278 9.13 5.06 12 67 182.10 81.60 100 0.00 346.6 20070624 192500.00 193000.00 365.8 77.72 15.96 0 11.04 43.25 1000 2297 9.15 6.26 15 80 182.10 81.60 100 0.00 369.5 20070624 192500.00 193000.00 390.1 77.69 15.95 0 10.98 72.37 1046 2381 9.32 11.44 28 147 182.10 81.60 100 0.00 394.1 20070624 192500.00 193000.00 412.1 77.67 15.95 0 10.92 41.29 1211 2455 9.32 14.42 38 179 182.10 81.60 100 0.00 416.3 20070624 192500.00 193000.00 438.0 77.64 15.95 0 10.85 7.07 1258 2419 9.47 24.61 69 305 182.10 81.60 100 0.00 442.4 20070624 192500.00 193000.00 466.7 77.61 15.94 0 10.79 129.93 1111 2397 9.66 39.92 117 556 182.10 81.60 100 0.00 471.4 20070624 193000.00 193500.00 77.3 78.05 16.02 0 7.56 -2383.43 29 29 6.06 79.32 1 1 182.10 81.60 0 5.53 78.1 20070624 193000.00 193500.00 80.9 78.05 16.01 2 8.71 -1191.72 93 93 9.78 441.53 2961 2961 182.10 81.60 0 5.29 81.8 20070624 193000.00 193500.00 84.6 78.04 16.01 0 9.02 34.86 134 134 8.51 16.66 42 42 182.10 81.60 0 4.98 85.5 20070624 193000.00 193500.00 89.2 78.04 16.01 0 9.35 -34.23 74 74 7.82 14.99 2 2 182.10 81.60 1 4.52 90.1 20070624 193000.00 193500.00 93.2 78.03 16.01 0 10.18 18.14 197 197 8.80 5.52 84 84 182.10 81.60 0 4.12 94.2 20070624 193000.00 193500.00 97.3 78.03 16.01 0 10.58 8.81 203 282 9.60 3.57 29 94 182.10 81.60 0 3.60 98.3 20070624 193000.00 193500.00 101.0 78.02 16.01 0 10.67 -7.16 229 302 9.32 3.69 15 47 182.10 81.60 0 3.25 102.0 20070624 193000.00 193500.00 104.7 78.02 16.01 0 10.70 -5.68 270 292 9.09 2.86 10 27 182.10 81.60 0 2.97 105.8 20070624 193000.00 193500.00 109.2 78.01 16.01 0 10.73 -2.78 297 312 9.01 2.76 9 21 182.10 81.60 0 2.69 110.3 20070624 193000.00 193500.00 113.6 78.00 16.01 0 10.74 3.79 346 357 8.96 2.94 9 22 182.10 81.60 0 2.43 114.8 20070624 193000.00 193500.00 118.9 78.00 16.01 0 10.71 19.79 401 386 8.89 3.10 9 22 182.10 81.60 0 2.14 120.1 20070624 193000.00 193500.00 125.6 77.99 16.01 0 10.73 36.07 463 437 8.80 2.72 8 18 182.10 81.60 1 1.82 126.9 20070624 193000.00 193500.00 133.3 77.98 16.00 0 10.78 40.31 524 496 8.83 2.85 9 20 182.10 81.60 2 1.52 134.8 20070624 193000.00 193500.00 141.8 77.97 16.00 0 10.86 33.86 601 593 8.83 2.60 8 20 182.10 81.60 4 1.26 143.3 20070624 193000.00 193500.00 151.1 77.96 16.00 0 10.94 28.24 698 840 8.86 2.56 8 23 182.10 81.60 4 1.03 152.7 20070624 193000.00 193500.00 161.6 77.95 16.00 0 11.02 32.32 806 1170 8.90 2.69 8 28 182.10 81.60 7 0.81 163.3 20070624 193000.00 193500.00 173.3 77.93 16.00 0 11.06 32.19 975 1533 8.96 3.09 10 37 182.10 81.60 11 0.58 175.2 20070624 193000.00 193500.00 185.6 77.92 15.99 0 11.07 40.15 1069 1870 9.03 3.71 13 50 182.10 81.60 16 0.38 187.6 20070624 193000.00 193500.00 199.0 77.90 15.99 0 11.12 43.60 1161 2283 9.07 3.80 13 59 182.10 81.60 20 0.17 201.1 20070624 193000.00 193500.00 213.5 77.89 15.99 0 11.21 47.93 961 2374 9.12 3.36 10 55 182.10 81.60 41 0.00 215.8 20070624 193000.00 193500.00 229.1 77.87 15.98 0 11.25 45.14 908 2381 9.12 3.16 8 49 182.10 81.60 58 0.00 231.5 20070624 193000.00 193500.00 245.8 77.85 15.98 0 11.27 38.60 863 2308 9.13 3.04 7 45 182.10 81.60 71 0.00 248.4 20070624 193000.00 193500.00 262.9 77.83 15.98 0 11.27 47.24 847 2273 9.13 3.04 7 43 182.10 81.60 83 0.00 265.7 20070624 193000.00 193500.00 281.5 77.81 15.97 0 11.24 38.28 811 2195 9.13 3.16 7 44 182.10 81.60 92 0.00 284.5 20070624 193000.00 193500.00 301.2 77.79 15.97 0 11.21 37.16 807 2207 9.12 3.31 7 47 182.10 81.60 100 0.00 304.3 20070624 193000.00 193500.00 321.6 77.76 15.97 0 11.14 44.57 863 2225 9.14 4.30 10 59 182.10 81.60 100 0.00 324.9 20070624 193000.00 193500.00 343.2 77.74 15.96 0 11.09 50.06 903 2228 9.15 5.09 12 68 182.10 81.60 100 0.00 346.7 20070624 193000.00 193500.00 365.8 77.72 15.96 0 11.03 25.69 991 2263 9.17 6.77 16 85 182.10 81.60 100 0.00 369.6 20070624 193000.00 193500.00 390.1 77.69 15.95 0 10.94 48.34 1082 2338 9.34 13.15 33 163 182.10 81.60 100 0.00 394.1 20070624 193000.00 193500.00 412.0 77.67 15.95 0 10.89 70.85 1194 2344 9.34 16.05 44 196 182.10 81.60 100 0.00 416.2 20070624 193000.00 193500.00 438.0 77.64 15.95 0 10.84 14.95 1248 2368 9.49 24.95 72 311 182.10 81.60 100 0.00 442.4 20070624 193000.00 193500.00 466.6 77.61 15.94 0 10.74 105.06 1467 2653 9.66 54.24 180 726 182.10 81.60 100 0.00 471.3 20070624 193500.00 194000.00 77.2 78.05 16.02 0 9.31 142.91 604 604 7.79 22.20 19 19 182.10 81.60 0 5.53 78.0 20070624 193500.00 194000.00 81.0 78.05 16.01 0 9.18 -182.38 345 345 8.17 15.16 34 34 182.10 81.60 0 5.29 81.8 20070624 193500.00 194000.00 84.7 78.04 16.01 0 8.90 79.81 96 96 7.90 11.76 10 10 182.10 81.60 0 4.98 85.6 20070624 193500.00 194000.00 88.8 78.04 16.01 0 9.44 14.63 310 310 8.87 35.81 233 233 182.10 81.60 1 4.52 89.8 20070624 193500.00 194000.00 93.6 78.03 16.01 0 10.23 16.97 162 162 8.77 6.71 50 50 182.10 81.60 0 3.87 94.6 20070624 193500.00 194000.00 97.3 78.03 16.01 0 10.70 10.31 145 336 9.80 3.81 24 121 182.10 81.60 0 3.60 98.3 20070624 193500.00 194000.00 100.9 78.02 16.01 0 10.62 11.85 263 285 9.25 3.90 17 44 182.10 81.60 0 3.25 102.0 20070624 193500.00 194000.00 104.7 78.02 16.01 0 10.67 11.38 282 270 9.06 2.96 11 25 182.10 81.60 0 2.97 105.9 20070624 193500.00 194000.00 109.1 78.01 16.01 0 10.72 5.27 308 308 8.99 2.87 9 21 182.10 81.60 0 2.69 110.3 20070624 193500.00 194000.00 113.6 78.01 16.01 0 10.71 1.74 382 348 8.93 3.13 10 22 182.10 81.60 0 2.43 114.8 20070624 193500.00 194000.00 118.8 78.00 16.01 0 10.70 2.38 423 386 8.89 3.23 10 22 182.10 81.60 0 2.14 120.1 20070624 193500.00 194000.00 125.6 77.99 16.01 0 10.72 17.26 464 419 8.80 2.73 8 19 182.10 81.60 1 1.82 126.9 20070624 193500.00 194000.00 133.3 77.98 16.00 0 10.79 42.71 489 475 8.83 2.72 8 19 182.10 81.60 2 1.52 134.7 20070624 193500.00 194000.00 141.9 77.97 16.00 0 10.85 20.53 573 599 8.82 2.57 8 19 182.10 81.60 4 1.26 143.4 20070624 193500.00 194000.00 151.2 77.96 16.00 0 10.93 29.07 637 846 8.86 2.48 7 23 182.10 81.60 4 1.03 152.8 20070624 193500.00 194000.00 161.6 77.95 16.00 0 11.00 30.34 793 1132 8.89 2.61 8 27 182.10 81.60 7 0.81 163.3 20070624 193500.00 194000.00 173.3 77.93 16.00 0 11.06 36.68 934 1518 8.95 2.87 9 35 182.10 81.60 11 0.58 175.1 20070624 193500.00 194000.00 185.6 77.92 15.99 0 11.09 36.05 1043 1869 9.01 3.36 11 46 182.10 81.60 16 0.38 187.6 20070624 193500.00 194000.00 199.0 77.90 15.99 0 11.14 42.13 1089 2271 9.05 3.35 11 53 182.10 81.60 20 0.17 201.1 20070624 193500.00 194000.00 213.4 77.89 15.99 0 11.21 30.80 960 2364 9.10 3.21 10 52 182.10 81.60 41 0.00 215.6 20070624 193500.00 194000.00 229.1 77.87 15.98 0 11.25 37.77 889 2379 9.10 2.98 8 46 182.10 81.60 58 0.00 231.5 20070624 193500.00 194000.00 245.8 77.85 15.98 0 11.29 33.57 834 2401 9.11 2.70 7 43 182.10 81.60 71 0.00 248.3 20070624 193500.00 194000.00 262.8 77.83 15.98 0 11.28 29.63 810 2298 9.10 2.74 6 41 182.10 81.60 83 0.00 265.6 20070624 193500.00 194000.00 281.5 77.81 15.97 0 11.25 35.13 822 2251 9.11 3.00 7 43 182.10 81.60 92 0.00 284.4 20070624 193500.00 194000.00 301.1 77.79 15.97 0 11.20 25.72 841 2183 9.11 3.46 8 47 182.10 81.60 100 0.00 304.2 20070624 193500.00 194000.00 321.6 77.76 15.97 0 11.16 27.71 840 2239 9.12 3.86 9 54 182.10 81.60 100 0.00 324.9 20070624 193500.00 194000.00 343.1 77.74 15.96 0 11.09 23.45 904 2267 9.13 4.94 11 67 182.10 81.60 100 0.00 346.6 20070624 193500.00 194000.00 365.9 77.72 15.96 0 11.02 53.83 1017 2291 9.15 6.65 16 85 182.10 81.60 100 0.00 369.7 20070624 193500.00 194000.00 390.0 77.69 15.95 0 10.94 54.60 1095 2299 9.32 12.84 32 157 182.10 81.60 100 0.00 394.0 20070624 193500.00 194000.00 411.9 77.67 15.95 0 10.89 65.72 1140 2328 9.33 14.77 39 185 182.10 81.60 100 0.00 416.1 20070624 193500.00 194000.00 437.9 77.64 15.95 0 10.83 71.97 1243 2352 9.46 25.54 72 308 182.10 81.60 100 0.00 442.4 20070624 193500.00 194000.00 466.4 77.61 15.94 0 10.83 -58.23 1200 2454 9.65 37.07 111 508 182.10 81.60 100 0.00 471.1 20070624 194000.00 194500.00 77.2 78.05 16.02 0 8.20 1083.71 74 74 8.20 4.48 74 74 182.10 81.60 0 5.53 78.1 20070624 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 228.71 2182 2182 182.10 81.60 0 5.29 81.8 20070624 194000.00 194500.00 84.5 78.04 16.01 0 9.18 59.63 103 103 8.14 21.76 10 10 182.10 81.60 0 4.98 85.4 20070624 194000.00 194500.00 89.4 78.04 16.01 0 9.52 17.56 161 161 8.78 21.15 134 134 182.10 81.60 1 4.52 90.3 20070624 194000.00 194500.00 93.2 78.03 16.01 0 10.17 19.86 101 101 8.73 5.41 41 41 182.10 81.60 0 3.75 94.2 20070624 194000.00 194500.00 97.3 78.03 16.01 0 10.47 0.99 252 224 9.49 3.44 36 85 182.10 81.60 0 3.60 98.4 20070624 194000.00 194500.00 101.0 78.02 16.01 0 10.56 5.47 295 222 9.22 3.53 21 41 182.10 81.60 0 3.25 102.0 20070624 194000.00 194500.00 104.7 78.02 16.01 0 10.67 2.75 274 267 9.06 2.81 11 25 182.10 81.60 0 2.97 105.8 20070624 194000.00 194500.00 109.2 78.01 16.01 0 10.70 4.78 330 309 8.97 2.97 9 22 182.10 81.60 0 2.69 110.3 20070624 194000.00 194500.00 113.6 78.01 16.01 0 10.69 12.99 409 330 8.93 3.30 11 23 182.10 81.60 0 2.43 114.8 20070624 194000.00 194500.00 118.9 78.00 16.01 0 10.71 26.06 402 394 8.89 3.10 9 21 182.10 81.60 0 2.14 120.1 20070624 194000.00 194500.00 125.6 77.99 16.01 0 10.71 28.91 457 403 8.79 2.68 8 18 182.10 81.60 1 1.82 126.9 20070624 194000.00 194500.00 133.3 77.98 16.00 0 10.78 26.43 483 455 8.83 2.68 8 18 182.10 81.60 2 1.52 134.7 20070624 194000.00 194500.00 141.9 77.97 16.00 0 10.86 18.30 568 616 8.83 2.62 8 20 182.10 81.60 4 1.26 143.4 20070624 194000.00 194500.00 151.1 77.96 16.00 0 10.93 18.69 660 819 8.84 2.46 7 21 182.10 81.60 4 1.03 152.7 20070624 194000.00 194500.00 161.6 77.95 16.00 0 11.00 25.45 793 1116 8.89 2.64 8 27 182.10 81.60 7 0.81 163.3 20070624 194000.00 194500.00 173.3 77.93 16.00 0 11.05 12.55 930 1499 8.95 2.96 10 36 182.10 81.60 11 0.58 175.2 20070624 194000.00 194500.00 185.6 77.92 15.99 0 11.08 34.02 1053 1860 9.01 3.40 12 47 182.10 81.60 16 0.38 187.6 20070624 194000.00 194500.00 199.0 77.90 15.99 0 11.14 23.52 1096 2266 9.06 3.40 12 55 182.10 81.60 20 0.17 201.1 20070624 194000.00 194500.00 213.4 77.89 15.99 0 11.19 36.98 996 2320 9.11 3.57 11 55 182.10 81.60 41 0.00 215.7 20070624 194000.00 194500.00 229.1 77.87 15.98 0 11.24 47.70 892 2342 9.10 3.10 8 47 182.10 81.60 58 0.00 231.5 20070624 194000.00 194500.00 245.8 77.85 15.98 0 11.27 46.81 854 2321 9.12 2.98 7 44 182.10 81.60 71 0.00 248.4 20070624 194000.00 194500.00 262.8 77.83 15.98 0 11.27 45.53 817 2279 9.11 2.81 7 42 182.10 81.60 83 0.00 265.6 20070624 194000.00 194500.00 281.5 77.81 15.97 0 11.24 36.69 814 2207 9.12 3.06 7 44 182.10 81.60 92 0.00 284.5 20070624 194000.00 194500.00 301.2 77.79 15.97 0 11.19 45.43 822 2126 9.11 3.48 8 47 182.10 81.60 100 0.00 304.3 20070624 194000.00 194500.00 321.6 77.76 15.97 0 11.15 39.37 882 2189 9.12 4.16 9 55 182.10 81.60 100 0.00 324.9 20070624 194000.00 194500.00 343.1 77.74 15.96 0 11.08 50.22 928 2172 9.13 5.23 12 66 182.10 81.60 100 0.00 346.6 20070624 194000.00 194500.00 365.8 77.72 15.96 0 11.03 21.20 986 2243 9.15 6.41 15 81 182.10 81.60 100 0.00 369.5 20070624 194000.00 194500.00 390.1 77.69 15.95 0 10.94 -5.41 1142 2220 9.33 13.10 35 156 182.10 81.60 100 0.00 394.0 20070624 194000.00 194500.00 411.8 77.67 15.95 0 10.89 29.04 1211 2262 9.33 16.02 43 184 182.10 81.60 100 0.00 416.0 20070624 194000.00 194500.00 437.8 77.64 15.95 0 10.84 -13.23 1163 2243 9.47 23.76 65 287 182.10 81.60 100 0.00 442.2 20070624 194000.00 194500.00 466.7 77.61 15.94 0 10.77 23.20 1356 2455 9.66 45.88 149 606 182.10 81.60 100 0.00 471.4 20070624 194500.00 195000.00 78.0 78.05 16.02 2 9.00 -0.00 186 186 10.60 1729.23 8055 8055 182.10 81.60 0 5.53 78.8 20070624 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.67 2359.98 8627 8627 182.10 81.60 0 5.29 81.9 20070624 194500.00 195000.00 85.0 78.04 16.01 2 9.00 -0.00 139 139 10.30 684.98 4510 4510 182.10 81.60 0 4.98 85.9 20070624 194500.00 195000.00 87.7 78.04 16.01 0 8.26 -0.45 5 5 8.76 15.11 16 16 182.10 81.60 1 4.52 88.6 20070624 194500.00 195000.00 93.5 78.03 16.01 3 10.15 17.52 73 73 8.91 24.12 14 14 182.10 81.60 0 0.00 94.5 20070624 194500.00 195000.00 97.4 78.03 16.01 0 10.88 -32.20 69 281 10.72 14.42 60 505 182.10 81.60 0 3.60 98.4 20070624 194500.00 195000.00 101.2 78.02 16.01 0 10.58 -2.72 322 262 9.54 14.80 55 102 182.10 81.60 0 3.25 102.3 20070624 194500.00 195000.00 105.0 78.02 16.01 0 10.74 9.68 275 319 9.45 9.12 20 53 182.10 81.60 0 2.97 106.1 20070624 194500.00 195000.00 109.4 78.01 16.01 0 10.80 -12.80 361 369 9.45 9.27 17 47 182.10 81.60 0 2.69 110.6 20070624 194500.00 195000.00 113.6 78.01 16.01 0 10.71 10.95 410 347 9.46 14.32 26 62 182.10 81.60 0 2.43 114.8 20070624 194500.00 195000.00 118.8 78.00 16.01 0 10.75 3.56 387 356 9.44 10.69 21 52 182.10 81.60 0 2.14 120.0 20070624 194500.00 195000.00 125.6 77.99 16.01 0 10.73 44.61 426 396 9.28 8.99 19 46 182.10 81.60 0 1.82 126.9 20070624 194500.00 195000.00 133.5 77.98 16.00 0 10.79 51.59 516 476 9.31 8.76 23 52 182.10 81.60 2 1.52 134.9 20070624 194500.00 195000.00 142.2 77.97 16.00 0 10.87 20.68 547 595 9.31 7.14 19 48 182.10 81.60 4 1.26 143.7 20070624 194500.00 195000.00 151.1 77.96 16.00 0 10.97 46.83 706 882 9.36 6.70 17 54 182.10 81.60 4 1.03 152.7 20070624 194500.00 195000.00 161.3 77.95 16.00 0 11.03 14.45 833 1107 9.39 8.61 21 68 182.10 81.60 7 0.81 163.0 20070624 194500.00 195000.00 173.5 77.93 16.00 0 11.05 23.68 1007 1657 9.47 9.70 26 107 182.10 81.60 11 0.58 175.3 20070624 194500.00 195000.00 185.9 77.92 15.99 0 11.10 63.60 996 1929 9.40 6.34 20 90 182.10 81.60 16 0.38 187.9 20070624 194500.00 195000.00 199.3 77.90 15.99 0 11.10 40.82 1096 2237 9.32 5.62 20 96 182.10 81.60 20 0.17 201.4 20070624 194500.00 195000.00 213.8 77.89 15.99 0 11.17 49.13 998 2334 9.17 4.01 13 69 182.10 81.60 41 0.00 216.0 20070624 194500.00 195000.00 229.2 77.87 15.98 0 11.21 60.37 896 2340 9.09 3.25 8 49 182.10 81.60 57 0.00 231.6 20070624 194500.00 195000.00 245.8 77.85 15.98 0 11.25 40.37 842 2354 9.10 3.00 7 45 182.10 81.60 71 0.00 248.3 20070624 194500.00 195000.00 262.9 77.83 15.98 0 11.23 46.30 826 2324 9.09 3.04 7 45 182.10 81.60 83 0.00 265.6 20070624 194500.00 195000.00 281.5 77.81 15.97 0 11.20 57.24 815 2264 9.09 3.24 7 46 182.10 81.60 92 0.00 284.5 20070624 194500.00 195000.00 301.2 77.79 15.97 0 11.15 39.81 807 2194 9.09 3.58 8 50 182.10 81.60 100 0.00 304.3 20070624 194500.00 195000.00 321.5 77.76 15.97 0 11.09 37.79 877 2207 9.10 4.52 10 61 182.10 81.60 100 0.00 324.8 20070624 194500.00 195000.00 343.1 77.74 15.96 0 11.03 59.55 885 2250 9.12 5.46 12 74 182.10 81.60 100 0.00 346.7 20070624 194500.00 195000.00 365.8 77.72 15.96 0 10.97 58.47 932 2248 9.13 6.89 16 90 182.10 81.60 100 0.00 369.5 20070624 194500.00 195000.00 390.2 77.69 15.95 0 10.91 39.07 1095 2335 9.32 13.64 34 168 182.10 81.60 100 0.00 394.2 20070624 194500.00 195000.00 411.9 77.67 15.95 0 10.85 70.86 1195 2340 9.32 16.84 45 203 182.10 81.60 100 0.00 416.1 20070624 194500.00 195000.00 437.7 77.64 15.95 0 10.79 4.72 1195 2330 9.45 26.80 72 320 182.10 81.60 100 0.00 442.2 20070624 194500.00 195000.00 466.7 77.61 15.94 0 10.71 25.83 1217 2424 9.66 51.23 156 693 182.10 81.60 100 0.00 471.4 20070624 195000.00 195500.00 77.3 78.05 16.02 0 9.32 1274.37 1711 1711 9.43 144.96 4212 4212 182.10 81.60 0 5.53 78.1 20070624 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 235.79 2136 2136 182.10 81.60 0 5.29 81.8 20070624 195000.00 195500.00 84.7 78.04 16.01 0 9.75 -55.52 3441 3441 9.30 83.67 1807 1807 182.10 81.60 0 4.98 85.6 20070624 195000.00 195500.00 89.1 78.04 16.01 0 9.50 -20.60 53 53 7.49 6.74 1 1 182.10 81.60 1 4.52 90.1 20070624 195000.00 195500.00 93.2 78.03 16.01 0 10.18 9.44 100 100 8.60 5.15 28 28 182.10 81.60 0 3.59 94.2 20070624 195000.00 195500.00 97.1 78.03 16.01 0 10.64 2.58 136 301 9.92 5.33 34 166 182.10 81.60 0 3.60 98.2 20070624 195000.00 195500.00 101.0 78.02 16.01 0 10.60 5.21 272 260 9.27 3.99 20 46 182.10 81.60 0 3.25 102.1 20070624 195000.00 195500.00 104.7 78.02 16.01 0 10.68 -0.65 296 275 9.06 2.80 11 25 182.10 81.60 0 2.97 105.9 20070624 195000.00 195500.00 109.1 78.01 16.01 0 10.69 -11.91 325 264 8.98 2.81 10 20 182.10 81.60 0 2.69 110.3 20070624 195000.00 195500.00 113.6 78.00 16.01 0 10.70 13.93 347 348 8.94 3.18 9 22 182.10 81.60 0 2.43 114.9 20070624 195000.00 195500.00 118.8 78.00 16.01 0 10.72 39.78 380 406 8.90 3.09 9 22 182.10 81.60 0 2.14 120.1 20070624 195000.00 195500.00 125.5 77.99 16.01 0 10.69 41.16 479 400 8.79 2.93 9 19 182.10 81.60 0 1.82 126.9 20070624 195000.00 195500.00 133.4 77.98 16.00 0 10.76 32.62 518 489 8.82 2.94 9 21 182.10 81.60 2 1.52 134.8 20070624 195000.00 195500.00 141.9 77.97 16.00 0 10.82 25.05 592 598 8.81 2.81 9 21 182.10 81.60 4 1.26 143.4 20070624 195000.00 195500.00 151.2 77.96 16.00 0 10.91 34.30 695 840 8.85 2.63 8 24 182.10 81.60 4 1.03 152.8 20070624 195000.00 195500.00 161.6 77.95 16.00 0 10.97 40.50 803 1144 8.88 2.77 9 29 182.10 81.60 7 0.81 163.3 20070624 195000.00 195500.00 173.4 77.93 16.00 0 11.03 44.45 939 1508 8.94 2.99 10 37 182.10 81.60 11 0.58 175.2 20070624 195000.00 195500.00 185.6 77.92 15.99 0 11.07 52.27 1028 1893 9.00 3.45 11 48 182.10 81.60 16 0.38 187.5 20070624 195000.00 195500.00 199.0 77.90 15.99 0 11.10 52.69 1060 2182 9.03 3.43 11 53 182.10 81.60 20 0.17 201.1 20070624 195000.00 195500.00 213.5 77.89 15.99 0 11.15 51.68 925 2299 9.08 3.44 10 54 182.10 81.60 41 0.00 215.7 20070624 195000.00 195500.00 229.2 77.87 15.98 0 11.20 44.05 844 2322 9.07 3.04 8 47 182.10 81.60 57 0.00 231.6 20070624 195000.00 195500.00 245.7 77.85 15.98 0 11.23 50.27 798 2386 9.08 2.84 7 45 182.10 81.60 71 0.00 248.3 20070624 195000.00 195500.00 262.9 77.83 15.98 0 11.22 51.99 808 2332 9.07 2.94 7 45 182.10 81.60 83 0.00 265.6 20070624 195000.00 195500.00 281.6 77.81 15.97 0 11.18 47.62 803 2292 9.07 3.25 7 48 182.10 81.60 92 0.00 284.6 20070624 195000.00 195500.00 301.2 77.79 15.97 0 11.11 42.13 809 2248 9.07 3.76 8 54 182.10 81.60 100 0.00 304.3 20070624 195000.00 195500.00 321.5 77.76 15.97 0 11.07 43.70 803 2317 9.08 4.22 9 63 182.10 81.60 100 0.00 324.9 20070624 195000.00 195500.00 343.1 77.74 15.96 0 11.00 42.78 908 2356 9.10 5.78 13 80 182.10 81.60 100 0.00 346.6 20070624 195000.00 195500.00 365.8 77.72 15.96 0 10.93 41.69 990 2350 9.12 7.64 18 101 182.10 81.60 100 0.00 369.6 20070624 195000.00 195500.00 390.1 77.69 15.95 0 10.88 50.87 991 2410 9.30 12.99 31 175 182.10 81.60 100 0.00 394.1 20070624 195000.00 195500.00 412.0 77.67 15.95 0 10.81 70.68 1127 2500 9.32 17.04 45 230 182.10 81.60 100 0.00 416.2 20070624 195000.00 195500.00 437.7 77.64 15.95 0 10.72 140.18 1321 2314 9.44 33.28 96 384 182.10 81.60 100 0.00 442.2 20070624 195000.00 195500.00 466.8 77.61 15.94 0 10.64 54.51 1755 2658 9.65 68.49 263 908 182.10 81.60 100 0.00 471.5 20070624 195500.00 200000.00 77.2 78.05 16.02 0 8.03 769.33 105 105 5.53 3.49 0 0 182.10 81.60 0 5.53 78.0 20070624 195500.00 200000.00 80.9 78.05 16.01 2 8.74 384.67 131 131 10.00 241.20 3796 3796 182.10 81.60 0 5.29 81.8 20070624 195500.00 200000.00 84.6 78.04 16.01 0 10.07 27.68 14019 14019 9.70 304.73 7073 7073 182.10 81.60 0 4.98 85.5 20070624 195500.00 200000.00 89.1 78.04 16.01 0 9.58 -45.02 456 456 8.78 26.62 171 171 182.10 81.60 1 4.52 90.1 20070624 195500.00 200000.00 93.2 78.03 16.01 0 10.31 -0.09 1301 1301 10.03 5.11 3895 3895 182.10 81.60 0 4.97 94.2 20070624 195500.00 200000.00 97.3 78.03 16.01 0 10.61 3.24 174 296 9.68 3.67 27 105 182.10 81.60 0 3.60 98.3 20070624 195500.00 200000.00 100.9 78.02 16.01 0 10.64 -8.87 259 272 9.26 3.39 16 40 182.10 81.60 0 3.25 102.0 20070624 195500.00 200000.00 104.7 78.02 16.01 0 10.74 2.19 272 277 9.07 2.43 9 22 182.10 81.60 0 2.97 105.8 20070624 195500.00 200000.00 109.2 78.01 16.01 0 10.72 6.50 320 301 8.97 2.73 9 20 182.10 81.60 0 2.69 110.3 20070624 195500.00 200000.00 113.6 78.01 16.01 0 10.70 7.17 376 339 8.93 3.09 10 22 182.10 81.60 0 2.43 114.8 20070624 195500.00 200000.00 118.8 78.00 16.01 0 10.68 27.27 406 374 8.88 3.18 10 22 182.10 81.60 0 2.14 120.1 20070624 195500.00 200000.00 125.6 77.99 16.01 0 10.71 29.74 461 424 8.78 2.73 8 19 182.10 81.60 0 1.82 126.9 20070624 195500.00 200000.00 133.4 77.98 16.00 0 10.77 26.13 493 488 8.82 2.80 8 19 182.10 81.60 2 1.52 134.8 20070624 195500.00 200000.00 141.8 77.97 16.00 0 10.84 25.94 567 622 8.82 2.63 8 20 182.10 81.60 3 1.26 143.4 20070624 195500.00 200000.00 151.2 77.96 16.00 0 10.92 36.09 663 864 8.84 2.52 8 23 182.10 81.60 4 1.03 152.8 20070624 195500.00 200000.00 161.5 77.95 16.00 0 10.98 32.67 816 1131 8.88 2.77 9 29 182.10 81.60 7 0.81 163.2 20070624 195500.00 200000.00 173.4 77.93 16.00 0 11.03 33.83 897 1455 8.94 2.92 10 35 182.10 81.60 11 0.58 175.2 20070624 195500.00 200000.00 185.6 77.92 15.99 0 11.08 37.16 965 1828 9.00 3.22 10 45 182.10 81.60 16 0.38 187.5 20070624 195500.00 200000.00 199.0 77.90 15.99 0 11.12 42.84 1015 2202 9.03 3.32 11 52 182.10 81.60 20 0.17 201.1 20070624 195500.00 200000.00 213.5 77.89 15.99 0 11.18 46.39 904 2293 9.09 3.28 9 52 182.10 81.60 41 0.00 215.7 20070624 195500.00 200000.00 229.1 77.87 15.98 0 11.21 42.65 817 2317 9.09 2.98 7 47 182.10 81.60 57 0.00 231.5 20070624 195500.00 200000.00 245.8 77.85 15.98 0 11.24 26.84 803 2352 9.10 2.93 7 45 182.10 81.60 71 0.00 248.3 20070624 195500.00 200000.00 262.9 77.83 15.98 0 11.24 29.11 799 2323 9.10 2.91 7 44 182.10 81.60 83 0.00 265.6 20070624 195500.00 200000.00 281.5 77.81 15.97 0 11.20 35.02 799 2256 9.09 3.22 7 47 182.10 81.60 91 0.00 284.4 20070624 195500.00 200000.00 301.2 77.79 15.97 0 11.15 28.01 801 2275 9.09 3.54 8 53 182.10 81.60 100 0.00 304.3 20070624 195500.00 200000.00 321.6 77.76 15.97 0 11.10 36.59 832 2315 9.11 4.30 10 63 182.10 81.60 100 0.00 324.9 20070624 195500.00 200000.00 343.1 77.74 15.96 0 11.03 29.76 904 2327 9.12 5.65 13 79 182.10 81.60 100 0.00 346.6 20070624 195500.00 200000.00 365.7 77.72 15.96 0 10.96 39.10 945 2316 9.15 7.29 17 97 182.10 81.60 100 0.00 369.4 20070624 195500.00 200000.00 390.2 77.69 15.95 0 10.87 58.22 1120 2336 9.33 15.55 40 193 182.10 81.60 100 0.00 394.1 20070624 195500.00 200000.00 412.0 77.67 15.95 0 10.81 66.85 1139 2198 9.34 18.27 49 217 182.10 81.60 100 0.00 416.1 20070624 195500.00 200000.00 437.8 77.64 15.95 0 10.79 72.38 1341 2467 9.48 30.07 88 367 182.10 81.60 100 0.00 442.3 20070624 195500.00 200000.00 466.7 77.61 15.94 0 10.72 -16.15 1333 2869 9.69 57.05 177 846 182.10 81.60 100 0.00 471.4 20070624 200000.00 200500.00 77.3 78.05 16.02 0 7.77 37.86 19 19 6.27 7.15 1 1 182.10 81.60 0 5.53 78.1 20070624 200000.00 200500.00 80.9 78.05 16.01 1 8.98 120.21 2 2 9.98 12.02 15 15 182.10 81.60 0 5.29 81.8 20070624 200000.00 200500.00 84.7 78.04 16.01 0 9.00 2.23 138 138 7.49 24.90 4 4 182.10 81.60 0 4.98 85.6 20070624 200000.00 200500.00 89.0 78.04 16.01 0 9.42 1.71 117 117 8.80 22.97 130 130 182.10 81.60 1 4.52 90.0 20070624 200000.00 200500.00 93.2 78.03 16.01 0 10.19 11.46 289 289 9.13 6.70 215 215 182.10 81.60 0 4.33 94.2 20070624 200000.00 200500.00 97.4 78.03 16.01 0 10.66 11.82 150 315 9.77 3.77 25 118 182.10 81.60 0 3.60 98.4 20070624 200000.00 200500.00 101.0 78.02 16.01 0 10.64 13.12 252 273 9.27 3.46 16 42 182.10 81.60 0 3.25 102.0 20070624 200000.00 200500.00 104.7 78.02 16.01 0 10.71 -2.54 255 276 9.08 2.63 9 23 182.10 81.60 0 2.97 105.8 20070624 200000.00 200500.00 109.1 78.01 16.01 0 10.65 9.11 333 284 8.95 3.16 10 22 182.10 81.60 0 2.69 110.3 20070624 200000.00 200500.00 113.6 78.01 16.01 0 10.67 9.06 363 352 8.93 3.32 10 24 182.10 81.60 0 2.43 114.8 20070624 200000.00 200500.00 118.8 78.00 16.01 0 10.65 17.44 430 381 8.87 3.52 11 24 182.10 81.60 0 2.14 120.1 20070624 200000.00 200500.00 125.6 77.99 16.01 0 10.69 26.94 457 423 8.77 2.82 8 19 182.10 81.60 0 1.82 126.9 20070624 200000.00 200500.00 133.3 77.98 16.00 0 10.76 32.33 494 505 8.82 2.86 8 21 182.10 81.60 2 1.52 134.7 20070624 200000.00 200500.00 141.8 77.97 16.00 0 10.84 26.20 573 640 8.82 2.71 8 21 182.10 81.60 3 1.26 143.3 20070624 200000.00 200500.00 151.2 77.96 16.00 0 10.92 21.17 694 867 8.83 2.60 8 23 182.10 81.60 3 1.03 152.8 20070624 200000.00 200500.00 161.6 77.95 16.00 0 10.97 24.99 798 1139 8.89 2.72 9 29 182.10 81.60 7 0.81 163.3 20070624 200000.00 200500.00 173.4 77.93 16.00 0 11.03 26.95 877 1478 8.93 2.83 9 35 182.10 81.60 11 0.58 175.2 20070624 200000.00 200500.00 185.6 77.92 15.99 0 11.06 55.30 977 1792 9.00 3.34 11 46 182.10 81.60 16 0.38 187.6 20070624 200000.00 200500.00 199.0 77.90 15.99 0 11.09 39.93 1046 2116 9.03 3.44 12 53 182.10 81.60 20 0.17 201.1 20070624 200000.00 200500.00 213.4 77.89 15.99 0 11.18 36.72 883 2200 9.08 3.22 9 50 182.10 81.60 41 0.00 215.6 20070624 200000.00 200500.00 229.1 77.87 15.98 0 11.24 24.91 855 2293 9.08 2.87 7 44 182.10 81.60 57 0.00 231.5 20070624 200000.00 200500.00 245.8 77.85 15.98 0 11.27 25.25 799 2306 9.09 2.71 6 41 182.10 81.60 71 0.00 248.3 20070624 200000.00 200500.00 262.8 77.83 15.98 0 11.27 21.47 769 2252 9.09 2.69 6 39 182.10 81.60 82 0.00 265.6 20070624 200000.00 200500.00 281.5 77.81 15.97 0 11.23 19.07 809 2157 9.10 3.13 7 43 182.10 81.60 91 0.00 284.5 20070624 200000.00 200500.00 301.2 77.79 15.97 0 11.17 19.39 859 2049 9.10 3.76 8 47 182.10 81.60 100 0.00 304.3 20070624 200000.00 200500.00 321.5 77.76 15.97 0 11.13 22.56 849 2139 9.12 4.17 9 56 182.10 81.60 100 0.00 324.8 20070624 200000.00 200500.00 343.2 77.74 15.96 0 11.06 20.87 903 2197 9.12 5.33 12 69 182.10 81.60 100 0.00 346.7 20070624 200000.00 200500.00 365.8 77.72 15.96 0 11.00 47.58 999 2195 9.15 6.94 17 85 182.10 81.60 100 0.00 369.5 20070624 200000.00 200500.00 390.1 77.69 15.95 0 10.91 51.30 1094 2171 9.33 14.00 35 162 182.10 81.60 100 0.00 394.1 20070624 200000.00 200500.00 411.9 77.67 15.95 0 10.84 8.63 1197 2251 9.33 18.07 47 204 182.10 81.60 100 0.00 416.1 20070624 200000.00 200500.00 437.8 77.64 15.95 0 10.81 82.11 1255 2288 9.47 27.05 76 317 182.10 81.60 100 0.00 442.2 20070624 200000.00 200500.00 466.8 77.61 15.94 0 10.68 30.11 1518 2281 9.65 58.53 210 712 182.10 81.60 100 0.00 471.5 20070624 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 386.16 2028 2028 182.10 81.60 0 5.53 78.1 20070624 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 241.86 2237 2237 182.10 81.60 0 5.29 81.7 20070624 200500.00 201000.00 84.7 78.04 16.01 0 9.01 120.33 135 135 7.01 5.23 1 1 182.10 81.60 0 4.98 85.6 20070624 200500.00 201000.00 89.0 78.04 16.01 0 9.57 -14.19 56 56 7.56 6.25 1 1 182.10 81.60 1 4.52 90.0 20070624 200500.00 201000.00 93.2 78.03 16.01 0 10.20 -3.11 133 133 8.65 6.04 31 31 182.10 81.60 0 3.59 94.2 20070624 200500.00 201000.00 97.3 78.03 16.01 0 10.52 15.13 219 285 9.58 4.23 34 107 182.10 81.60 0 3.60 98.3 20070624 200500.00 201000.00 101.0 78.02 16.01 0 10.61 1.03 250 245 9.30 3.57 19 45 182.10 81.60 0 3.24 102.1 20070624 200500.00 201000.00 104.7 78.02 16.01 0 10.70 -4.75 256 252 9.12 2.70 11 25 182.10 81.60 0 2.96 105.8 20070624 200500.00 201000.00 109.2 78.01 16.01 0 10.69 -4.43 337 318 8.97 3.31 10 23 182.10 81.60 0 2.69 110.3 20070624 200500.00 201000.00 113.6 78.01 16.01 0 10.66 1.39 390 335 8.93 3.66 12 24 182.10 81.60 0 2.43 114.8 20070624 200500.00 201000.00 118.8 78.00 16.01 0 10.68 27.47 414 390 8.89 3.61 10 24 182.10 81.60 0 2.14 120.1 20070624 200500.00 201000.00 125.5 77.99 16.01 0 10.69 31.42 490 409 8.81 2.94 10 20 182.10 81.60 1 1.82 126.9 20070624 200500.00 201000.00 133.3 77.98 16.00 0 10.75 48.77 529 483 8.82 3.11 10 21 182.10 81.60 2 1.52 134.7 20070624 200500.00 201000.00 141.9 77.97 16.00 0 10.84 35.52 619 652 8.84 2.89 9 23 182.10 81.60 3 1.26 143.4 20070624 200500.00 201000.00 151.2 77.96 16.00 0 10.90 44.89 723 885 8.86 2.99 9 27 182.10 81.60 3 1.03 152.8 20070624 200500.00 201000.00 161.6 77.95 16.00 0 10.97 45.08 825 1160 8.90 2.96 9 31 182.10 81.60 7 0.80 163.3 20070624 200500.00 201000.00 173.4 77.93 16.00 0 11.02 48.11 904 1455 8.94 3.12 10 36 182.10 81.60 11 0.58 175.2 20070624 200500.00 201000.00 185.6 77.92 15.99 0 11.05 61.61 992 1780 9.00 3.47 12 47 182.10 81.60 16 0.37 187.5 20070624 200500.00 201000.00 198.9 77.90 15.99 0 11.09 55.84 1015 2101 9.03 3.46 12 54 182.10 81.60 20 0.17 201.0 20070624 200500.00 201000.00 213.5 77.89 15.99 0 11.17 43.35 891 2216 9.09 3.31 9 52 182.10 81.60 41 0.00 215.7 20070624 200500.00 201000.00 229.2 77.87 15.98 0 11.22 38.85 850 2377 9.09 3.00 8 48 182.10 81.60 57 0.00 231.6 20070624 200500.00 201000.00 245.7 77.85 15.98 0 11.25 33.60 814 2379 9.09 2.86 7 45 182.10 81.60 69 0.00 248.3 20070624 200500.00 201000.00 262.9 77.83 15.98 0 11.24 24.11 794 2363 9.09 2.85 6 44 182.10 81.60 82 0.00 265.6 20070624 200500.00 201000.00 281.5 77.81 15.97 0 11.18 28.10 812 2247 9.09 3.40 8 49 182.10 81.60 91 0.00 284.4 20070624 200500.00 201000.00 301.0 77.79 15.97 0 11.11 23.98 851 2199 9.09 4.16 9 56 182.10 81.60 100 0.00 304.1 20070624 200500.00 201000.00 321.6 77.76 15.97 0 11.05 17.89 885 2258 9.11 5.08 12 69 182.10 81.60 100 0.00 325.0 20070624 200500.00 201000.00 343.1 77.74 15.96 0 10.99 37.45 925 2295 9.13 6.40 15 85 182.10 81.60 100 0.00 346.6 20070624 200500.00 201000.00 365.8 77.72 15.96 0 10.94 55.59 952 2365 9.15 7.72 18 104 182.10 81.60 100 0.00 369.5 20070624 200500.00 201000.00 390.1 77.69 15.95 0 10.88 21.78 1057 2341 9.32 14.62 36 183 182.10 81.60 100 0.00 394.0 20070624 200500.00 201000.00 411.9 77.67 15.95 0 10.79 80.03 1185 2461 9.34 19.59 53 252 182.10 81.60 100 0.00 416.1 20070624 200500.00 201000.00 437.8 77.64 15.95 0 10.75 93.33 1162 2316 9.47 30.38 81 368 182.10 81.60 100 0.00 442.2 20070624 200500.00 201000.00 466.5 77.61 15.94 0 10.58 39.85 1503 1908 9.64 69.90 265 776 182.10 81.60 100 0.00 471.2 20070624 201000.00 201500.00 77.2 78.05 16.02 0 6.00 378.08 1 1 5.00 89.26 0 0 182.10 81.60 0 5.53 78.1 20070624 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 243.01 2197 2197 182.10 81.60 0 5.29 81.8 20070624 201000.00 201500.00 84.7 78.04 16.01 0 8.47 468.28 40 40 7.97 6.46 13 13 182.10 81.60 0 4.98 85.6 20070624 201000.00 201500.00 88.8 78.04 16.01 0 9.62 41.60 463 463 8.85 30.45 184 184 182.10 81.60 1 4.52 89.7 20070624 201000.00 201500.00 93.2 78.03 16.01 0 10.21 16.18 144 144 8.65 5.96 32 32 182.10 81.60 0 3.63 94.2 20070624 201000.00 201500.00 97.2 78.03 16.01 0 10.62 4.63 157 311 9.77 4.22 29 129 182.10 81.60 0 3.60 98.3 20070624 201000.00 201500.00 101.0 78.02 16.01 0 10.69 3.72 227 291 9.35 3.52 15 46 182.10 81.60 0 3.24 102.1 20070624 201000.00 201500.00 104.7 78.02 16.01 0 10.68 -2.23 292 254 9.06 2.75 11 24 182.10 81.60 0 2.96 105.8 20070624 201000.00 201500.00 109.2 78.01 16.01 0 10.67 5.70 344 316 8.98 3.38 11 24 182.10 81.60 0 2.69 110.4 20070624 201000.00 201500.00 113.6 78.01 16.01 0 10.68 17.05 390 350 8.95 3.53 11 25 182.10 81.60 0 2.43 114.8 20070624 201000.00 201500.00 118.8 78.00 16.01 0 10.67 18.61 433 380 8.88 3.51 11 24 182.10 81.60 0 2.14 120.1 20070624 201000.00 201500.00 125.6 77.99 16.01 0 10.70 36.50 460 419 8.80 2.96 9 19 182.10 81.60 1 1.82 126.9 20070624 201000.00 201500.00 133.3 77.98 16.00 0 10.75 39.27 511 475 8.83 3.05 9 21 182.10 81.60 2 1.52 134.7 20070624 201000.00 201500.00 141.9 77.97 16.00 0 10.82 40.44 582 612 8.83 2.82 9 22 182.10 81.60 3 1.26 143.4 20070624 201000.00 201500.00 151.2 77.96 16.00 0 10.89 44.73 683 845 8.84 2.77 8 24 182.10 81.60 3 1.03 152.8 20070624 201000.00 201500.00 161.6 77.95 16.00 0 10.97 41.87 764 1142 8.90 2.83 9 30 182.10 81.60 7 0.80 163.3 20070624 201000.00 201500.00 173.4 77.93 16.00 0 11.01 38.35 863 1431 8.94 3.03 10 36 182.10 81.60 11 0.58 175.2 20070624 201000.00 201500.00 185.6 77.92 15.99 0 11.05 43.47 955 1753 9.00 3.45 11 46 182.10 81.60 15 0.37 187.5 20070624 201000.00 201500.00 199.0 77.90 15.99 0 11.12 44.70 1050 2129 9.04 3.38 11 51 182.10 81.60 20 0.17 201.1 20070624 201000.00 201500.00 213.5 77.89 15.99 0 11.17 36.84 934 2211 9.09 3.43 10 53 182.10 81.60 41 0.00 215.7 20070624 201000.00 201500.00 229.1 77.87 15.98 0 11.23 26.00 822 2339 9.09 2.90 7 46 182.10 81.60 57 0.00 231.5 20070624 201000.00 201500.00 245.8 77.85 15.98 0 11.24 25.07 823 2321 9.10 2.97 7 45 182.10 81.60 69 0.00 248.4 20070624 201000.00 201500.00 262.9 77.83 15.98 0 11.20 27.98 830 2244 9.09 3.25 7 46 182.10 81.60 82 0.00 265.7 20070624 201000.00 201500.00 281.5 77.81 15.97 0 11.16 21.87 824 2242 9.10 3.68 8 52 182.10 81.60 91 0.00 284.4 20070624 201000.00 201500.00 300.9 77.79 15.97 0 11.09 37.14 835 2186 9.10 4.39 10 59 182.10 81.60 100 0.00 304.0 20070624 201000.00 201500.00 321.7 77.76 15.97 0 11.03 34.69 870 2149 9.09 5.23 12 68 182.10 81.60 100 0.00 325.0 20070624 201000.00 201500.00 343.1 77.74 15.96 0 10.98 46.57 906 2272 9.12 6.32 14 85 182.10 81.60 100 0.00 346.6 20070624 201000.00 201500.00 365.8 77.72 15.96 0 10.90 58.68 961 2311 9.14 8.34 20 110 182.10 81.60 100 0.00 369.5 20070624 201000.00 201500.00 390.1 77.69 15.95 0 10.82 25.41 1160 2266 9.31 17.89 46 206 182.10 81.60 100 0.00 394.1 20070624 201000.00 201500.00 411.9 77.67 15.95 0 10.81 36.85 1031 2447 9.32 16.72 41 227 182.10 81.60 100 0.00 416.1 20070624 201000.00 201500.00 437.9 77.64 15.95 0 10.73 95.90 1461 2644 9.48 36.54 112 463 182.10 81.60 100 0.00 442.3 20070624 201000.00 201500.00 466.5 77.61 15.94 0 10.65 131.77 1573 3072 9.68 73.40 250 1092 182.10 81.60 100 0.00 471.2 20070624 201500.00 202000.00 77.2 78.05 16.02 0 6.00 948.72 1 1 5.00 124.58 0 0 182.10 81.60 0 5.53 78.1 20070624 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 237.74 2135 2135 182.10 81.60 0 5.29 81.8 20070624 201500.00 202000.00 84.6 78.04 16.01 0 9.08 178.64 139 139 7.57 18.54 4 4 182.10 81.60 0 4.98 85.5 20070624 201500.00 202000.00 89.0 78.04 16.01 0 10.24 20.48 6 6 11.06 8.67 39 39 182.10 81.60 1 4.52 90.0 20070624 201500.00 202000.00 93.2 78.03 16.01 0 10.17 6.02 173 173 8.82 5.72 75 75 182.10 81.60 0 4.05 94.2 20070624 201500.00 202000.00 97.3 78.03 16.01 0 10.69 13.67 108 314 10.02 4.34 28 177 182.10 81.60 0 3.60 98.4 20070624 201500.00 202000.00 101.0 78.02 16.01 0 10.68 17.62 195 290 9.42 3.69 15 52 182.10 81.60 0 3.24 102.0 20070624 201500.00 202000.00 104.7 78.02 16.01 0 10.65 3.26 300 267 9.07 3.11 12 27 182.10 81.60 0 2.96 105.8 20070624 201500.00 202000.00 109.1 78.01 16.01 0 10.67 -1.22 335 329 8.98 3.37 10 25 182.10 81.60 0 2.69 110.3 20070624 201500.00 202000.00 113.6 78.01 16.01 0 10.66 11.41 394 340 8.94 3.47 12 25 182.10 81.60 0 2.43 114.8 20070624 201500.00 202000.00 118.8 78.00 16.01 0 10.62 17.58 469 359 8.88 3.70 13 26 182.10 81.60 0 2.14 120.0 20070624 201500.00 202000.00 125.6 77.99 16.01 0 10.71 30.77 448 421 8.80 2.86 8 19 182.10 81.60 1 1.82 126.9 20070624 201500.00 202000.00 133.3 77.98 16.00 0 10.76 31.54 499 480 8.83 2.93 9 20 182.10 81.60 2 1.52 134.7 20070624 201500.00 202000.00 141.8 77.97 16.00 0 10.83 17.28 593 609 8.83 2.77 9 21 182.10 81.60 3 1.26 143.3 20070624 201500.00 202000.00 151.1 77.96 16.00 0 10.89 19.82 710 844 8.85 2.86 9 25 182.10 81.60 3 1.03 152.7 20070624 201500.00 202000.00 161.5 77.95 16.00 0 10.96 20.93 835 1131 8.89 3.03 10 31 182.10 81.60 7 0.80 163.2 20070624 201500.00 202000.00 173.2 77.93 16.00 0 11.01 27.06 918 1412 8.95 3.24 11 37 182.10 81.60 11 0.58 175.1 20070624 201500.00 202000.00 185.6 77.92 15.99 0 11.06 45.73 996 1729 9.02 3.52 12 47 182.10 81.60 15 0.37 187.5 20070624 201500.00 202000.00 199.0 77.90 15.99 0 11.12 30.16 1027 2086 9.05 3.42 11 51 182.10 81.60 20 0.17 201.1 20070624 201500.00 202000.00 213.4 77.89 15.99 0 11.19 16.54 970 2256 9.10 3.43 10 53 182.10 81.60 40 0.00 215.7 20070624 201500.00 202000.00 229.0 77.87 15.98 0 11.24 7.24 889 2332 9.11 3.09 8 47 182.10 81.60 56 0.00 231.4 20070624 201500.00 202000.00 245.8 77.85 15.98 0 11.26 0.07 820 2381 9.11 2.96 7 46 182.10 81.60 69 0.00 248.4 20070624 201500.00 202000.00 262.9 77.83 15.98 0 11.22 21.11 844 2299 9.12 3.29 8 48 182.10 81.60 82 0.00 265.6 20070624 201500.00 202000.00 281.5 77.81 15.97 0 11.16 18.20 848 2186 9.12 3.88 9 53 182.10 81.60 91 0.00 284.5 20070624 201500.00 202000.00 301.2 77.79 15.97 0 11.11 23.29 841 2130 9.11 4.37 10 57 182.10 81.60 100 0.00 304.3 20070624 201500.00 202000.00 321.6 77.76 15.97 0 11.05 38.14 871 2198 9.12 5.20 12 70 182.10 81.60 100 0.00 324.9 20070624 201500.00 202000.00 343.1 77.74 15.96 0 10.99 43.31 939 2251 9.14 6.69 15 86 182.10 81.60 100 0.00 346.6 20070624 201500.00 202000.00 365.8 77.72 15.96 0 10.92 18.48 990 2216 9.15 8.46 20 106 182.10 81.60 100 0.00 369.6 20070624 201500.00 202000.00 390.1 77.69 15.95 0 10.85 1.42 1085 2175 9.33 16.36 41 190 182.10 81.60 100 0.00 394.0 20070624 201500.00 202000.00 411.9 77.67 15.95 0 10.74 38.01 1347 2139 9.34 24.78 74 268 182.10 81.60 100 0.00 416.1 20070624 201500.00 202000.00 438.0 77.64 15.95 0 10.76 44.09 1121 2411 9.49 29.28 79 385 182.10 81.60 100 0.00 442.4 20070624 201500.00 202000.00 466.5 77.61 15.94 0 10.71 103.99 1306 2391 9.66 53.33 170 696 182.10 81.60 100 0.00 471.2 20070624 202000.00 202500.00 77.2 78.05 16.02 0 6.92 1082.07 10 10 4.92 13.47 0 0 182.10 81.60 0 5.53 78.0 20070624 202000.00 202500.00 80.9 78.05 16.01 2 8.70 541.04 84 84 9.73 359.51 2871 2871 182.10 81.60 0 5.29 81.8 20070624 202000.00 202500.00 84.6 78.04 16.01 0 8.04 81.96 8 8 7.54 1.00 2 2 182.10 81.60 0 4.98 85.5 20070624 202000.00 202500.00 88.7 78.04 16.01 0 9.65 22.45 474 474 9.00 37.35 236 236 182.10 81.60 1 4.52 89.6 20070624 202000.00 202500.00 93.2 78.03 16.01 3 10.13 -15.87 81 81 8.44 6.38 6 6 182.10 81.60 0 0.00 94.2 20070624 202000.00 202500.00 97.3 78.03 16.01 0 10.76 11.77 106 344 10.04 4.23 25 174 182.10 81.60 0 3.60 98.4 20070624 202000.00 202500.00 100.9 78.02 16.01 0 10.68 -0.16 231 251 9.33 3.08 15 40 182.10 81.60 0 3.24 102.0 20070624 202000.00 202500.00 104.8 78.02 16.01 0 10.66 -0.13 278 256 9.09 3.09 12 27 182.10 81.60 0 2.96 105.9 20070624 202000.00 202500.00 109.1 78.01 16.01 0 10.68 2.03 323 323 9.00 3.20 10 24 182.10 81.60 0 2.69 110.3 20070624 202000.00 202500.00 113.6 78.01 16.01 0 10.67 5.98 366 345 8.95 3.57 11 25 182.10 81.60 0 2.43 114.8 20070624 202000.00 202500.00 118.8 78.00 16.01 0 10.67 24.93 436 387 8.89 3.65 11 24 182.10 81.60 0 2.14 120.1 20070624 202000.00 202500.00 125.6 77.99 16.01 0 10.74 31.42 441 440 8.82 2.71 8 19 182.10 81.60 1 1.82 126.9 20070624 202000.00 202500.00 133.3 77.98 16.00 0 10.77 24.93 529 474 8.84 2.95 9 21 182.10 81.60 2 1.52 134.7 20070624 202000.00 202500.00 141.8 77.97 16.00 0 10.82 18.15 639 627 8.84 3.00 10 23 182.10 81.60 3 1.26 143.3 20070624 202000.00 202500.00 151.2 77.96 16.00 0 10.88 15.07 799 883 8.86 3.18 11 29 182.10 81.60 3 1.03 152.8 20070624 202000.00 202500.00 161.6 77.95 16.00 0 10.97 24.07 848 1150 8.91 3.07 10 32 182.10 81.60 7 0.80 163.3 20070624 202000.00 202500.00 173.4 77.93 16.00 0 11.03 19.00 931 1448 8.96 3.12 10 37 182.10 81.60 11 0.58 175.2 20070624 202000.00 202500.00 185.6 77.92 15.99 0 11.08 26.53 1005 1793 9.02 3.41 11 46 182.10 81.60 15 0.37 187.5 20070624 202000.00 202500.00 199.0 77.90 15.99 0 11.14 22.12 1074 2187 9.05 3.31 11 52 182.10 81.60 20 0.17 201.1 20070624 202000.00 202500.00 213.5 77.89 15.99 0 11.22 10.95 959 2353 9.10 3.17 9 51 182.10 81.60 40 0.00 215.7 20070624 202000.00 202500.00 229.2 77.87 15.98 0 11.24 24.93 910 2353 9.10 3.11 8 47 182.10 81.60 56 0.00 231.6 20070624 202000.00 202500.00 245.8 77.85 15.98 0 11.25 16.93 875 2393 9.11 3.11 7 47 182.10 81.60 69 0.00 248.4 20070624 202000.00 202500.00 262.8 77.83 15.98 0 11.19 32.59 870 2287 9.11 3.58 8 50 182.10 81.60 82 0.00 265.6 20070624 202000.00 202500.00 281.5 77.81 15.97 0 11.16 36.39 848 2258 9.10 3.84 9 53 182.10 81.60 91 0.00 284.5 20070624 202000.00 202500.00 301.1 77.79 15.97 0 11.09 27.32 857 2207 9.10 4.52 10 61 182.10 81.60 100 0.00 304.2 20070624 202000.00 202500.00 321.7 77.76 15.97 0 11.04 39.97 870 2231 9.10 5.10 11 69 182.10 81.60 100 0.00 325.0 20070624 202000.00 202500.00 343.1 77.74 15.96 0 10.99 37.23 939 2314 9.13 6.38 15 86 182.10 81.60 100 0.00 346.6 20070624 202000.00 202500.00 365.8 77.72 15.96 0 10.93 45.10 1016 2300 9.16 8.49 20 108 182.10 81.60 100 0.00 369.5 20070624 202000.00 202500.00 390.0 77.69 15.95 0 10.84 35.63 1160 2347 9.32 17.41 44 205 182.10 81.60 100 0.00 394.0 20070624 202000.00 202500.00 411.8 77.67 15.95 0 10.78 28.66 1199 2329 9.35 21.22 56 253 182.10 81.60 100 0.00 415.9 20070624 202000.00 202500.00 438.0 77.64 15.95 0 10.64 -30.50 1537 2255 9.49 46.77 158 531 182.10 81.60 100 0.00 442.4 20070624 202000.00 202500.00 466.6 77.61 15.94 0 10.61 38.08 2006 2372 9.67 80.70 370 1015 182.10 81.60 100 0.00 471.3 20070624 202500.00 203000.00 77.2 78.05 16.02 0 7.19 1150.34 12 12 6.69 4.73 4 4 182.10 81.60 0 5.53 78.1 20070624 202500.00 203000.00 80.9 78.05 16.01 2 8.71 575.17 85 85 10.01 232.41 2872 2872 182.10 81.60 0 5.29 81.8 20070624 202500.00 203000.00 84.7 78.04 16.01 0 9.46 396.07 2198 2198 9.47 149.33 3479 3479 182.10 81.60 0 4.98 85.6 20070624 202500.00 203000.00 89.1 78.04 16.01 0 9.71 52.91 507 507 8.74 20.77 133 133 182.10 81.60 1 4.52 90.0 20070624 202500.00 203000.00 93.2 78.03 16.01 0 10.16 -6.33 300 300 9.04 6.86 193 193 182.10 81.60 0 4.30 94.2 20070624 202500.00 203000.00 97.3 78.03 16.01 0 10.64 -8.16 128 310 9.92 4.50 31 164 182.10 81.60 0 3.60 98.3 20070624 202500.00 203000.00 100.9 78.02 16.01 0 10.67 -0.28 233 260 9.36 3.36 17 45 182.10 81.60 0 3.24 102.0 20070624 202500.00 203000.00 104.7 78.02 16.01 0 10.72 -2.66 262 222 9.13 2.46 11 22 182.10 81.60 0 2.96 105.8 20070624 202500.00 203000.00 109.1 78.01 16.01 0 10.65 -1.96 366 298 8.97 3.38 12 25 182.10 81.60 0 2.69 110.3 20070624 202500.00 203000.00 113.6 78.00 16.01 0 10.66 -1.80 412 356 8.95 3.86 12 26 182.10 81.60 0 2.43 114.8 20070624 202500.00 203000.00 118.8 78.00 16.01 0 10.67 19.50 455 392 8.90 3.72 12 25 182.10 81.60 0 2.14 120.1 20070624 202500.00 203000.00 125.6 77.99 16.01 0 10.74 28.33 469 409 8.82 2.70 9 19 182.10 81.60 1 1.82 126.9 20070624 202500.00 203000.00 133.3 77.98 16.00 0 10.78 29.76 548 476 8.84 2.96 9 20 182.10 81.60 2 1.52 134.7 20070624 202500.00 203000.00 141.8 77.97 16.00 0 10.82 15.41 661 655 8.85 3.22 10 25 182.10 81.60 3 1.26 143.3 20070624 202500.00 203000.00 151.2 77.96 16.00 0 10.89 30.65 816 914 8.87 3.21 11 29 182.10 81.60 3 1.03 152.8 20070624 202500.00 203000.00 161.6 77.95 16.00 0 10.97 26.27 886 1204 8.92 3.20 11 34 182.10 81.60 7 0.80 163.3 20070624 202500.00 203000.00 173.4 77.93 16.00 0 11.02 24.86 969 1490 8.96 3.28 11 40 182.10 81.60 11 0.58 175.2 20070624 202500.00 203000.00 185.6 77.92 15.99 0 11.07 39.81 1046 1819 9.02 3.51 12 47 182.10 81.60 15 0.37 187.6 20070624 202500.00 203000.00 199.0 77.90 15.99 0 11.14 39.85 1118 2228 9.05 3.42 12 53 182.10 81.60 20 0.17 201.1 20070624 202500.00 203000.00 213.4 77.89 15.99 0 11.22 37.97 989 2418 9.11 3.20 10 53 182.10 81.60 39 0.00 215.7 20070624 202500.00 203000.00 229.1 77.87 15.98 0 11.23 36.55 937 2382 9.10 3.21 9 49 182.10 81.60 56 0.00 231.5 20070624 202500.00 203000.00 245.8 77.85 15.98 0 11.24 40.47 923 2358 9.11 3.26 8 48 182.10 81.60 69 0.00 248.3 20070624 202500.00 203000.00 263.0 77.83 15.98 0 11.20 51.82 882 2283 9.11 3.56 8 49 182.10 81.60 82 0.00 265.7 20070624 202500.00 203000.00 281.5 77.81 15.97 0 11.15 43.98 882 2219 9.10 4.02 9 54 182.10 81.60 91 0.00 284.4 20070624 202500.00 203000.00 301.0 77.79 15.97 0 11.09 48.65 885 2207 9.10 4.52 10 61 182.10 81.60 100 0.00 304.1 20070624 202500.00 203000.00 321.6 77.76 15.97 0 11.03 34.29 892 2261 9.11 5.40 12 73 182.10 81.60 100 0.00 324.9 20070624 202500.00 203000.00 343.2 77.74 15.96 0 10.97 52.18 933 2296 9.13 6.71 16 90 182.10 81.60 100 0.00 346.7 20070624 202500.00 203000.00 365.8 77.72 15.96 0 10.90 49.90 1027 2336 9.14 8.89 22 115 182.10 81.60 100 0.00 369.5 20070624 202500.00 203000.00 390.1 77.69 15.95 0 10.86 46.91 1044 2434 9.32 15.15 37 199 182.10 81.60 100 0.00 394.1 20070624 202500.00 203000.00 412.1 77.67 15.95 0 10.80 43.84 1175 2346 9.34 19.38 51 237 182.10 81.60 100 0.00 416.3 20070624 202500.00 203000.00 437.8 77.64 15.95 0 10.72 5.87 1222 2367 9.48 33.78 92 409 182.10 81.60 100 0.00 442.3 20070624 202500.00 203000.00 466.5 77.61 15.94 0 10.57 -45.47 1278 2160 9.66 72.36 235 891 182.10 81.60 100 0.00 471.2 20070624 203000.00 203500.00 77.2 78.05 16.02 0 10.22 -9999.00 2615 2615 10.79 3612.16 8494 8494 182.10 81.60 0 5.53 78.1 20070624 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 239.14 2269 2269 182.10 81.60 0 5.29 81.8 20070624 203000.00 203500.00 84.7 78.04 16.01 0 9.67 238.92 3935 3935 9.45 149.91 3340 3340 182.10 81.60 0 4.98 85.6 20070624 203000.00 203500.00 89.1 78.04 16.01 0 10.15 -60.22 5 5 11.33 11.35 84 84 182.10 81.60 1 4.52 90.0 20070624 203000.00 203500.00 93.2 78.03 16.01 0 10.15 -0.07 233 233 8.84 7.24 90 90 182.10 81.60 0 4.07 94.2 20070624 203000.00 203500.00 97.2 78.03 16.01 0 10.55 13.79 184 316 9.66 4.61 32 125 182.10 81.60 0 3.60 98.3 20070624 203000.00 203500.00 101.0 78.02 16.01 0 10.63 7.50 270 235 9.27 3.38 18 39 182.10 81.60 0 3.24 102.0 20070624 203000.00 203500.00 104.7 78.02 16.01 0 10.73 2.31 270 224 9.10 2.35 10 20 182.10 81.60 0 2.96 105.8 20070624 203000.00 203500.00 109.2 78.01 16.01 0 10.67 0.48 333 307 8.98 3.32 11 24 182.10 81.60 0 2.69 110.3 20070624 203000.00 203500.00 113.6 78.01 16.01 0 10.64 5.38 417 353 8.96 3.90 13 28 182.10 81.60 0 2.43 114.8 20070624 203000.00 203500.00 118.8 78.00 16.01 0 10.65 30.22 484 365 8.89 3.71 13 25 182.10 81.60 0 2.14 120.1 20070624 203000.00 203500.00 125.5 77.99 16.01 0 10.73 29.98 456 396 8.81 2.77 8 18 182.10 81.60 1 1.82 126.9 20070624 203000.00 203500.00 133.3 77.98 16.00 0 10.76 35.63 552 494 8.84 3.13 10 22 182.10 81.60 2 1.52 134.7 20070624 203000.00 203500.00 141.8 77.97 16.00 0 10.81 25.39 683 686 8.84 3.23 11 26 182.10 81.60 3 1.26 143.3 20070624 203000.00 203500.00 151.2 77.96 16.00 0 10.88 37.79 798 909 8.87 3.28 11 30 182.10 81.60 3 1.03 152.8 20070624 203000.00 203500.00 161.5 77.95 16.00 0 10.94 47.13 894 1168 8.91 3.38 11 34 182.10 81.60 7 0.80 163.2 20070624 203000.00 203500.00 173.4 77.93 16.00 0 11.01 48.23 930 1472 8.96 3.29 11 39 182.10 81.60 11 0.58 175.2 20070624 203000.00 203500.00 185.6 77.92 15.99 0 11.08 47.92 991 1797 9.02 3.42 11 46 182.10 81.60 15 0.37 187.5 20070624 203000.00 203500.00 199.0 77.90 15.99 0 11.16 53.97 1101 2232 9.06 3.28 11 51 182.10 81.60 20 0.17 201.1 20070624 203000.00 203500.00 213.4 77.89 15.99 0 11.23 42.28 1039 2398 9.11 3.31 10 52 182.10 81.60 39 0.00 215.6 20070624 203000.00 203500.00 229.1 77.87 15.98 0 11.27 37.15 941 2441 9.11 3.08 8 47 182.10 81.60 56 0.00 231.5 20070624 203000.00 203500.00 245.8 77.85 15.98 0 11.26 41.26 885 2419 9.12 3.16 8 48 182.10 81.60 69 0.00 248.4 20070624 203000.00 203500.00 263.0 77.83 15.98 0 11.20 45.03 904 2304 9.12 3.67 9 52 182.10 81.60 82 0.00 265.7 20070624 203000.00 203500.00 281.5 77.81 15.97 0 11.16 49.29 898 2303 9.12 4.15 10 57 182.10 81.60 91 0.00 284.4 20070624 203000.00 203500.00 301.3 77.79 15.97 0 11.10 39.72 912 2184 9.11 4.76 11 61 182.10 81.60 100 0.00 304.4 20070624 203000.00 203500.00 321.6 77.76 15.97 0 11.05 48.28 914 2276 9.11 5.31 12 71 182.10 81.60 100 0.00 325.0 20070624 203000.00 203500.00 343.1 77.74 15.96 0 11.01 67.20 927 2361 9.13 5.99 14 84 182.10 81.60 100 0.00 346.6 20070624 203000.00 203500.00 365.8 77.72 15.96 0 10.95 46.21 1013 2353 9.14 7.85 19 102 182.10 81.60 100 0.00 369.6 20070624 203000.00 203500.00 390.0 77.69 15.95 0 10.88 57.97 1030 2436 9.31 13.88 34 183 182.10 81.60 100 0.00 394.0 20070624 203000.00 203500.00 412.0 77.67 15.95 0 10.84 91.90 1105 2549 9.33 16.79 43 228 182.10 81.60 100 0.00 416.2 20070624 203000.00 203500.00 438.0 77.64 15.95 0 10.73 45.82 1335 2505 9.47 33.57 99 424 182.10 81.60 100 0.00 442.4 20070624 203000.00 203500.00 466.5 77.61 15.94 0 10.80 -3.04 1466 3075 9.68 47.59 155 724 182.10 81.60 100 0.00 471.2 20070624 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 505.96 2484 2484 182.10 81.60 0 5.53 78.1 20070624 203500.00 204000.00 80.9 78.05 16.01 0 9.53 -33.72 147 147 9.51 11.95 146 146 182.10 81.60 0 5.29 81.7 20070624 203500.00 204000.00 84.5 78.04 16.01 0 9.81 -0.00 138 138 7.79 7.34 1 1 182.10 81.60 0 4.98 85.4 20070624 203500.00 204000.00 88.7 78.04 16.01 0 10.31 4.47 69 69 9.17 4.07 25 25 182.10 81.60 1 4.52 89.6 20070624 203500.00 204000.00 93.4 78.03 16.01 0 10.69 5.25 139 139 9.11 3.23 26 26 182.10 81.60 0 3.73 94.4 20070624 203500.00 204000.00 97.4 78.03 16.01 0 11.04 6.37 120 343 10.13 2.79 19 117 182.10 81.60 0 3.60 98.4 20070624 203500.00 204000.00 101.0 78.02 16.01 0 10.97 7.20 233 329 9.48 2.89 12 38 182.10 81.60 0 3.24 102.1 20070624 203500.00 204000.00 104.5 78.02 16.01 0 10.98 1.24 304 376 9.25 2.48 9 25 182.10 81.60 0 2.96 105.7 20070624 203500.00 204000.00 109.1 78.01 16.01 0 10.98 -5.40 338 449 9.18 2.77 8 24 182.10 81.60 0 2.69 110.3 20070624 203500.00 204000.00 113.6 78.01 16.01 0 10.91 6.04 454 391 9.11 3.12 11 23 182.10 81.60 0 2.43 114.8 20070624 203500.00 204000.00 118.9 78.00 16.01 0 10.87 27.92 564 384 9.04 3.09 13 23 182.10 81.60 0 2.14 120.1 20070624 203500.00 204000.00 125.5 77.99 16.01 0 10.88 38.35 583 408 8.96 2.75 11 19 182.10 81.60 1 1.82 126.9 20070624 203500.00 204000.00 133.4 77.98 16.00 0 10.89 31.68 717 530 9.00 3.41 15 27 182.10 81.60 2 1.52 134.8 20070624 203500.00 204000.00 141.9 77.97 16.00 0 10.92 22.03 914 725 9.01 3.79 17 33 182.10 81.60 3 1.26 143.4 20070624 203500.00 204000.00 151.2 77.96 16.00 0 10.95 34.45 1079 941 9.03 4.16 19 40 182.10 81.60 3 1.03 152.8 20070624 203500.00 204000.00 161.5 77.95 16.00 0 10.99 51.40 1211 1201 9.06 4.51 20 48 182.10 81.60 7 0.80 163.2 20070624 203500.00 204000.00 173.4 77.93 16.00 0 11.07 49.79 1282 1510 9.09 4.45 19 53 182.10 81.60 11 0.58 175.2 20070624 203500.00 204000.00 185.6 77.92 15.99 0 11.13 55.96 1283 1856 9.14 4.57 18 59 182.10 81.60 15 0.37 187.6 20070624 203500.00 204000.00 199.1 77.90 15.99 0 11.20 53.51 1405 2325 9.16 4.32 17 65 182.10 81.60 20 0.17 201.2 20070624 203500.00 204000.00 213.5 77.89 15.99 0 11.26 55.48 1301 2451 9.20 4.27 15 64 182.10 81.60 39 0.00 215.8 20070624 203500.00 204000.00 229.2 77.87 15.98 0 11.30 46.05 1202 2491 9.20 3.87 12 57 182.10 81.60 56 0.00 231.6 20070624 203500.00 204000.00 245.9 77.85 15.98 0 11.28 40.48 1146 2504 9.20 4.09 12 58 182.10 81.60 69 0.00 248.5 20070624 203500.00 204000.00 263.0 77.83 15.98 0 11.24 46.66 1154 2391 9.18 4.58 12 58 182.10 81.60 82 0.00 265.7 20070624 203500.00 204000.00 281.5 77.81 15.97 0 11.19 57.88 1169 2336 9.17 5.16 14 63 182.10 81.60 91 0.00 284.4 20070624 203500.00 204000.00 301.3 77.79 15.97 0 11.14 84.28 1167 2321 9.17 5.64 15 69 182.10 81.60 100 0.00 304.4 20070624 203500.00 204000.00 321.6 77.76 15.97 0 11.09 88.45 1161 2378 9.17 6.32 17 79 182.10 81.60 100 0.00 324.9 20070624 203500.00 204000.00 343.2 77.74 15.96 0 11.04 83.83 1171 2389 9.17 7.29 19 92 182.10 81.60 100 0.00 346.7 20070624 203500.00 204000.00 365.9 77.72 15.96 0 10.96 75.17 1241 2452 9.18 9.44 25 116 182.10 81.60 100 0.00 369.7 20070624 203500.00 204000.00 390.1 77.69 15.95 0 10.92 91.39 1212 2495 9.35 15.48 41 194 182.10 81.60 100 0.00 394.1 20070624 203500.00 204000.00 411.8 77.67 15.95 0 10.84 101.76 1359 2372 9.35 20.21 58 232 182.10 81.60 100 0.00 416.0 20070624 203500.00 204000.00 437.8 77.64 15.95 0 10.79 158.03 1382 2522 9.50 30.91 92 386 182.10 81.60 100 0.00 442.2 20070624 203500.00 204000.00 466.8 77.61 15.94 0 10.68 82.53 1743 2379 9.65 63.59 246 765 182.10 81.60 100 0.00 471.5 20070624 204000.00 204500.00 77.0 78.05 16.02 2 9.49 -0.00 186 186 11.08 849.85 8017 8017 182.10 81.60 0 5.53 77.8 20070624 204000.00 204500.00 81.2 78.05 16.01 2 9.86 -0.00 157 157 10.93 220.69 2380 2380 182.10 81.60 0 5.29 82.1 20070624 204000.00 204500.00 85.1 78.04 16.01 0 10.09 -3.84 371 371 9.43 25.00 488 488 182.10 81.60 0 4.98 86.0 20070624 204000.00 204500.00 88.8 78.04 16.01 0 10.80 -19.04 1168 1168 10.08 32.40 361 361 182.10 81.60 1 4.52 89.7 20070624 204000.00 204500.00 93.5 78.03 16.01 0 10.95 -4.04 2299 2299 10.30 11.08 4482 4482 182.10 81.60 0 5.03 94.5 20070624 204000.00 204500.00 96.7 78.03 16.01 0 11.02 15.85 129 298 10.46 12.81 49 242 182.10 81.60 0 3.60 97.7 20070624 204000.00 204500.00 101.1 78.02 16.01 0 11.06 31.25 360 371 9.82 12.49 30 72 182.10 81.60 0 3.24 102.1 20070624 204000.00 204500.00 104.8 78.02 16.01 0 11.17 -1.11 306 465 9.77 8.20 15 54 182.10 81.60 0 2.96 105.9 20070624 204000.00 204500.00 109.4 78.01 16.01 0 11.19 8.17 391 458 9.71 7.73 16 46 182.10 81.60 0 2.69 110.6 20070624 204000.00 204500.00 113.7 78.00 16.01 0 11.19 9.11 459 440 9.67 9.16 16 40 182.10 81.60 0 2.43 115.0 20070624 204000.00 204500.00 118.9 78.00 16.01 0 11.12 26.64 577 407 9.68 11.88 26 49 182.10 81.60 0 2.14 120.2 20070624 204000.00 204500.00 125.8 77.99 16.01 0 11.13 27.36 669 496 9.51 8.74 22 40 182.10 81.60 1 1.82 127.1 20070624 204000.00 204500.00 133.6 77.98 16.00 0 11.04 -12.82 942 566 9.62 13.08 48 80 182.10 81.60 2 1.52 135.0 20070624 204000.00 204500.00 142.2 77.97 16.00 0 11.08 3.98 1001 831 9.70 13.14 47 101 182.10 81.60 3 1.26 143.7 20070624 204000.00 204500.00 151.4 77.96 16.00 0 11.08 45.47 1197 1051 9.82 13.89 69 153 182.10 81.60 3 1.03 153.0 20070624 204000.00 204500.00 161.5 77.95 16.00 0 11.10 51.73 1200 1251 9.76 20.78 68 167 182.10 81.60 7 0.80 163.2 20070624 204000.00 204500.00 173.7 77.93 16.00 0 11.13 124.14 1364 1565 9.73 19.83 68 181 182.10 81.60 12 0.58 175.5 20070624 204000.00 204500.00 185.9 77.92 15.99 0 11.14 75.08 1425 1859 9.66 13.48 50 154 182.10 81.60 15 0.37 187.8 20070624 204000.00 204500.00 199.5 77.90 15.99 0 11.21 24.27 1505 2320 9.55 7.95 38 135 182.10 81.60 20 0.17 201.6 20070624 204000.00 204500.00 214.0 77.88 15.99 0 11.27 30.39 1346 2596 9.35 5.55 22 95 182.10 81.60 39 0.00 216.3 20070624 204000.00 204500.00 229.3 77.87 15.98 0 11.31 49.84 1323 2658 9.24 4.47 15 66 182.10 81.60 55 0.00 231.7 20070624 204000.00 204500.00 245.9 77.85 15.98 0 11.32 47.12 1281 2678 9.24 4.39 14 63 182.10 81.60 69 0.00 248.5 20070624 204000.00 204500.00 263.0 77.83 15.98 0 11.28 59.62 1303 2672 9.22 4.80 14 65 182.10 81.60 81 0.00 265.7 20070624 204000.00 204500.00 281.6 77.81 15.97 0 11.25 64.28 1288 2592 9.21 5.07 14 66 182.10 81.60 91 0.00 284.5 20070624 204000.00 204500.00 301.3 77.79 15.97 0 11.18 94.77 1324 2537 9.19 5.97 17 74 182.10 81.60 100 0.00 304.4 20070624 204000.00 204500.00 321.6 77.76 15.97 0 11.12 123.48 1350 2682 9.20 6.86 20 90 182.10 81.60 100 0.00 324.9 20070624 204000.00 204500.00 343.2 77.74 15.96 0 11.04 129.35 1399 2684 9.20 8.49 25 109 182.10 81.60 100 0.00 346.7 20070624 204000.00 204500.00 365.8 77.72 15.96 0 10.99 149.10 1425 2762 9.20 9.91 29 129 182.10 81.60 100 0.00 369.6 20070624 204000.00 204500.00 390.0 77.69 15.95 0 10.95 183.94 1453 2790 9.37 16.65 48 211 182.10 81.60 100 0.00 394.0 20070624 204000.00 204500.00 411.9 77.67 15.95 0 10.90 204.61 1570 2869 9.38 19.68 61 256 182.10 81.60 100 0.00 416.1 20070624 204000.00 204500.00 437.7 77.64 15.95 0 10.84 211.12 1626 2972 9.51 31.33 101 421 182.10 81.60 100 0.00 442.2 20070624 204000.00 204500.00 466.8 77.61 15.94 0 10.81 187.26 1401 3009 9.68 47.45 151 718 182.10 81.60 100 0.00 471.5 20070624 204500.00 205000.00 77.2 78.05 16.02 2 9.17 -0.00 186 186 10.30 274.73 2787 2787 182.10 81.60 0 5.53 78.0 20070624 204500.00 205000.00 80.9 78.05 16.01 0 9.67 -4.36 699 699 9.46 30.03 1220 1220 182.10 81.60 0 5.29 81.8 20070624 204500.00 205000.00 84.4 78.04 16.01 0 9.84 -18.98 290 290 8.93 12.15 273 273 182.10 81.60 0 4.98 85.3 20070624 204500.00 205000.00 90.1 78.03 16.01 0 10.50 -9.91 235 235 8.97 3.66 28 28 182.10 81.60 1 4.52 91.0 20070624 204500.00 205000.00 93.4 78.03 16.01 0 10.61 16.31 169 169 8.91 3.69 27 27 182.10 81.60 0 3.83 94.4 20070624 204500.00 205000.00 97.2 78.03 16.01 0 11.03 11.90 114 319 10.13 2.65 18 108 182.10 81.60 0 3.60 98.3 20070624 204500.00 205000.00 101.0 78.02 16.01 0 10.89 4.40 225 301 9.49 2.98 14 42 182.10 81.60 0 3.24 102.0 20070624 204500.00 205000.00 104.6 78.02 16.01 0 10.89 4.08 296 315 9.21 2.85 10 24 182.10 81.60 0 2.96 105.7 20070624 204500.00 205000.00 109.1 78.01 16.01 0 10.92 4.51 386 352 9.11 2.69 10 21 182.10 81.60 0 2.69 110.3 20070624 204500.00 205000.00 113.6 78.01 16.01 0 10.88 5.70 458 360 9.10 2.98 13 24 182.10 81.60 0 2.43 114.8 20070624 204500.00 205000.00 118.8 78.00 16.01 0 10.91 23.60 465 411 9.07 2.75 10 22 182.10 81.60 0 2.14 120.1 20070624 204500.00 205000.00 125.6 77.99 16.01 0 10.92 31.45 528 490 9.00 2.64 9 21 182.10 81.60 1 1.82 127.0 20070624 204500.00 205000.00 133.4 77.98 16.00 0 10.90 31.44 687 606 9.01 3.39 13 28 182.10 81.60 2 1.52 134.8 20070624 204500.00 205000.00 142.0 77.97 16.00 0 10.92 33.13 802 787 9.00 3.69 14 33 182.10 81.60 3 1.26 143.5 20070624 204500.00 205000.00 151.1 77.96 16.00 0 10.94 50.58 991 1001 9.01 4.11 17 41 182.10 81.60 3 1.03 152.7 20070624 204500.00 205000.00 161.6 77.95 16.00 0 11.03 50.74 1031 1251 9.04 3.71 15 41 182.10 81.60 7 0.80 163.3 20070624 204500.00 205000.00 173.3 77.93 16.00 0 11.09 49.23 1041 1502 9.08 3.68 13 44 182.10 81.60 12 0.58 175.1 20070624 204500.00 205000.00 185.7 77.92 15.99 0 11.13 51.18 1178 1839 9.13 4.17 16 56 182.10 81.60 15 0.37 187.6 20070624 204500.00 205000.00 199.1 77.90 15.99 0 11.20 32.83 1271 2317 9.15 4.06 15 61 182.10 81.60 20 0.17 201.2 20070624 204500.00 205000.00 213.6 77.89 15.99 0 11.27 28.40 1196 2450 9.20 3.89 13 60 182.10 81.60 39 0.00 215.8 20070624 204500.00 205000.00 229.2 77.87 15.98 0 11.28 31.28 1139 2488 9.19 3.86 12 57 182.10 81.60 55 0.00 231.6 20070624 204500.00 205000.00 245.9 77.85 15.98 0 11.29 32.19 1084 2477 9.18 3.81 11 54 182.10 81.60 69 0.00 248.5 20070624 204500.00 205000.00 263.0 77.83 15.98 0 11.25 33.48 1085 2389 9.18 4.22 11 56 182.10 81.60 81 0.00 265.7 20070624 204500.00 205000.00 281.6 77.81 15.97 0 11.18 36.97 1048 2389 9.17 4.81 12 64 182.10 81.60 91 0.00 284.6 20070624 204500.00 205000.00 301.3 77.79 15.97 0 11.12 62.49 1062 2284 9.15 5.49 14 69 182.10 81.60 100 0.00 304.4 20070624 204500.00 205000.00 321.7 77.76 15.97 0 11.06 51.70 1071 2355 9.16 6.48 16 82 182.10 81.60 100 0.00 325.0 20070624 204500.00 205000.00 343.2 77.74 15.96 0 10.99 64.99 1135 2333 9.16 7.89 20 97 182.10 81.60 100 0.00 346.7 20070624 204500.00 205000.00 365.8 77.72 15.96 0 10.93 90.58 1207 2383 9.17 9.88 26 120 182.10 81.60 100 0.00 369.6 20070624 204500.00 205000.00 390.0 77.69 15.95 0 10.87 84.30 1168 2365 9.34 16.42 43 200 182.10 81.60 100 0.00 394.0 20070624 204500.00 205000.00 411.9 77.67 15.95 0 10.82 116.44 1147 2507 9.35 18.62 49 244 182.10 81.60 100 0.00 416.1 20070624 204500.00 205000.00 437.8 77.64 15.95 0 10.74 152.58 1486 2427 9.49 37.51 116 431 182.10 81.60 100 0.00 442.3 20070624 204500.00 205000.00 466.9 77.61 15.94 0 10.58 81.19 1643 1868 9.64 71.01 292 778 182.10 81.60 100 0.00 471.6 20070624 205000.00 205500.00 77.3 78.05 16.02 2 9.10 -0.00 186 186 10.28 387.51 3023 3023 182.10 81.60 0 5.53 78.1 20070624 205000.00 205500.00 80.9 78.05 16.01 0 9.59 46.86 446 446 9.55 37.69 1248 1248 182.10 81.60 0 5.29 81.7 20070624 205000.00 205500.00 84.7 78.04 16.01 0 9.68 98.96 139 139 7.67 6.40 1 1 182.10 81.60 0 4.98 85.6 20070624 205000.00 205500.00 88.8 78.04 16.01 0 10.12 -4.76 59 59 9.24 7.11 32 32 182.10 81.60 1 4.52 89.8 20070624 205000.00 205500.00 93.2 78.03 16.01 0 10.61 0.46 199 199 9.14 3.59 52 52 182.10 81.60 0 3.97 94.2 20070624 205000.00 205500.00 97.3 78.03 16.01 0 10.83 6.63 186 273 9.93 3.47 33 113 182.10 81.60 0 3.60 98.4 20070624 205000.00 205500.00 101.0 78.02 16.01 0 10.82 15.45 283 243 9.47 3.50 23 47 182.10 81.60 0 3.24 102.0 20070624 205000.00 205500.00 104.7 78.02 16.01 0 10.93 -0.85 269 276 9.32 2.50 12 28 182.10 81.60 0 2.96 105.8 20070624 205000.00 205500.00 109.1 78.01 16.01 0 11.01 0.38 305 328 9.33 2.34 10 25 182.10 81.60 0 2.69 110.3 20070624 205000.00 205500.00 113.6 78.01 16.01 0 11.00 13.99 399 383 9.33 2.62 12 27 182.10 81.60 0 2.43 114.8 20070624 205000.00 205500.00 118.9 78.00 16.01 0 11.01 25.43 405 406 9.28 2.45 10 24 182.10 81.60 0 2.14 120.2 20070624 205000.00 205500.00 125.7 77.99 16.01 0 11.03 24.53 489 530 9.24 2.30 10 26 182.10 81.60 0 1.82 127.0 20070624 205000.00 205500.00 133.4 77.98 16.00 0 11.03 34.46 627 701 9.22 2.88 12 32 182.10 81.60 2 1.52 134.9 20070624 205000.00 205500.00 142.0 77.97 16.00 0 11.05 39.36 794 890 9.18 3.28 14 36 182.10 81.60 3 1.26 143.5 20070624 205000.00 205500.00 151.2 77.96 16.00 0 11.07 54.21 879 1078 9.16 3.38 13 39 182.10 81.60 3 1.03 152.8 20070624 205000.00 205500.00 161.6 77.95 16.00 0 11.12 52.74 924 1332 9.16 3.33 12 42 182.10 81.60 7 0.80 163.3 20070624 205000.00 205500.00 173.4 77.93 16.00 0 11.17 48.32 936 1627 9.17 3.39 12 46 182.10 81.60 12 0.58 175.3 20070624 205000.00 205500.00 185.6 77.92 15.99 0 11.23 41.77 1067 2033 9.21 3.58 13 55 182.10 81.60 15 0.37 187.5 20070624 205000.00 205500.00 199.1 77.90 15.99 0 11.28 45.48 1213 2516 9.23 3.51 14 65 182.10 81.60 20 0.17 201.2 20070624 205000.00 205500.00 213.6 77.89 15.99 0 11.28 30.59 1118 2688 9.25 4.02 13 70 182.10 81.60 39 0.00 215.9 20070624 205000.00 205500.00 229.4 77.87 15.98 0 11.28 34.29 1048 2655 9.21 3.84 11 63 182.10 81.60 55 0.00 231.8 20070624 205000.00 205500.00 245.9 77.85 15.98 0 11.24 35.36 983 2654 9.19 4.02 11 65 182.10 81.60 68 0.00 248.5 20070624 205000.00 205500.00 263.0 77.83 15.98 0 11.18 47.95 954 2543 9.17 4.41 11 67 182.10 81.60 81 0.00 265.8 20070624 205000.00 205500.00 281.6 77.81 15.97 0 11.13 52.78 954 2506 9.16 4.76 12 71 182.10 81.60 91 0.00 284.6 20070624 205000.00 205500.00 301.3 77.79 15.97 0 11.06 62.28 963 2427 9.14 5.55 13 77 182.10 81.60 100 0.00 304.4 20070624 205000.00 205500.00 321.6 77.76 15.97 0 11.01 63.48 994 2469 9.14 6.32 15 90 182.10 81.60 100 0.00 324.9 20070624 205000.00 205500.00 343.2 77.74 15.96 0 10.97 77.90 1067 2582 9.14 7.42 18 104 182.10 81.60 100 0.00 346.7 20070624 205000.00 205500.00 365.7 77.72 15.96 0 10.92 83.37 1021 2681 9.16 8.44 21 126 182.10 81.60 100 0.00 369.5 20070624 205000.00 205500.00 390.1 77.69 15.95 0 10.85 81.91 1112 2631 9.34 16.42 41 227 182.10 81.60 100 0.00 394.1 20070624 205000.00 205500.00 411.9 77.67 15.95 0 10.82 94.10 1196 2625 9.34 19.20 50 254 182.10 81.60 100 0.00 416.1 20070624 205000.00 205500.00 437.9 77.64 15.95 0 10.74 184.69 1372 2719 9.49 34.91 103 467 182.10 81.60 100 0.00 442.3 20070624 205000.00 205500.00 466.7 77.61 15.94 0 10.66 225.73 1328 2482 9.67 62.19 198 829 182.10 81.60 100 0.00 471.5 20070624 205500.00 210000.00 77.3 78.05 16.02 0 6.01 -612.91 1 1 4.51 31.87 0 0 182.10 81.60 0 5.53 78.1 20070624 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 228.49 2166 2166 182.10 81.60 0 5.29 81.8 20070624 205500.00 210000.00 84.5 78.04 16.01 0 6.96 -162.24 1 1 6.96 1.52 1 1 182.10 81.60 0 4.98 85.4 20070624 205500.00 210000.00 89.1 78.04 16.01 0 9.70 -8.15 214 214 8.64 12.78 78 78 182.10 81.60 1 4.52 90.0 20070624 205500.00 210000.00 93.2 78.03 16.01 0 10.21 8.38 156 156 8.66 5.73 37 37 182.10 81.60 0 3.78 94.2 20070624 205500.00 210000.00 97.3 78.03 16.01 0 10.54 6.51 182 266 9.68 3.96 32 112 182.10 81.60 0 3.60 98.3 20070624 205500.00 210000.00 101.0 78.02 16.01 0 10.65 7.26 207 293 9.37 3.86 16 52 182.10 81.60 0 3.24 102.1 20070624 205500.00 210000.00 104.7 78.02 16.01 0 10.69 -3.40 227 297 9.15 3.12 10 30 182.10 81.60 0 2.96 105.8 20070624 205500.00 210000.00 109.1 78.01 16.01 0 10.65 9.64 337 297 8.97 3.28 11 24 182.10 81.60 0 2.69 110.3 20070624 205500.00 210000.00 113.6 78.01 16.01 0 10.61 13.03 394 325 8.93 3.87 13 27 182.10 81.60 0 2.43 114.8 20070624 205500.00 210000.00 118.8 78.00 16.01 0 10.62 22.78 417 352 8.87 3.66 11 24 182.10 81.60 0 2.14 120.1 20070624 205500.00 210000.00 125.6 77.99 16.01 0 10.65 26.70 499 426 8.80 3.17 11 22 182.10 81.60 0 1.82 126.9 20070624 205500.00 210000.00 133.3 77.98 16.00 0 10.72 37.34 598 581 8.84 3.66 12 27 182.10 81.60 2 1.52 134.7 20070624 205500.00 210000.00 141.9 77.97 16.00 0 10.76 40.43 728 729 8.84 3.63 13 31 182.10 81.60 3 1.26 143.4 20070624 205500.00 210000.00 151.2 77.96 16.00 0 10.84 42.13 798 859 8.84 3.32 11 29 182.10 81.60 3 1.03 152.8 20070624 205500.00 210000.00 161.5 77.95 16.00 0 10.94 42.02 826 1074 8.88 3.05 10 30 182.10 81.60 7 0.80 163.2 20070624 205500.00 210000.00 173.4 77.93 16.00 0 11.01 32.72 891 1313 8.92 3.07 10 34 182.10 81.60 12 0.58 175.2 20070624 205500.00 210000.00 185.6 77.92 15.99 0 11.07 39.03 1033 1707 9.00 3.32 11 43 182.10 81.60 15 0.37 187.6 20070624 205500.00 210000.00 199.0 77.90 15.99 0 11.13 33.74 1153 2081 9.03 3.40 12 49 182.10 81.60 20 0.17 201.1 20070624 205500.00 210000.00 213.4 77.89 15.99 0 11.18 39.89 1079 2255 9.07 3.59 11 53 182.10 81.60 39 0.00 215.7 20070624 205500.00 210000.00 229.2 77.87 15.98 0 11.20 34.97 971 2298 9.08 3.46 10 50 182.10 81.60 55 0.00 231.6 20070624 205500.00 210000.00 245.8 77.85 15.98 0 11.16 32.06 965 2255 9.10 3.96 10 54 182.10 81.60 68 0.00 248.4 20070624 205500.00 210000.00 263.0 77.83 15.98 0 11.12 41.10 946 2177 9.10 4.41 11 56 182.10 81.60 81 0.00 265.7 20070624 205500.00 210000.00 281.6 77.81 15.97 0 11.07 33.53 932 2116 9.09 4.85 12 61 182.10 81.60 91 0.00 284.5 20070624 205500.00 210000.00 301.2 77.79 15.97 0 11.05 49.48 870 2092 9.09 4.97 11 62 182.10 81.60 100 0.00 304.3 20070624 205500.00 210000.00 321.6 77.76 15.97 0 10.99 46.18 918 2086 9.09 5.94 14 72 182.10 81.60 100 0.00 324.9 20070624 205500.00 210000.00 343.1 77.74 15.96 0 10.94 46.22 979 2147 9.10 7.07 17 86 182.10 81.60 100 0.00 346.6 20070624 205500.00 210000.00 365.8 77.72 15.96 0 10.89 34.94 939 2142 9.12 8.20 19 101 182.10 81.60 100 0.00 369.5 20070624 205500.00 210000.00 390.0 77.69 15.95 0 10.82 15.40 1069 2301 9.31 16.58 41 203 182.10 81.60 100 0.00 394.0 20070624 205500.00 210000.00 412.0 77.67 15.95 0 10.77 50.13 1081 2158 9.31 19.10 48 222 182.10 81.60 100 0.00 416.1 20070624 205500.00 210000.00 437.7 77.64 15.95 0 10.68 13.91 1172 2058 9.45 33.16 93 373 182.10 81.60 100 0.00 442.2 20070624 205500.00 210000.00 466.5 77.61 15.94 0 10.54 47.10 1255 1780 9.62 68.01 229 742 182.10 81.60 100 0.00 471.2 20070624 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 416.71 2090 2090 182.10 81.60 0 5.53 78.1 20070624 210000.00 210500.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.11 262.60 2358 2358 182.10 81.60 0 5.28 81.8 20070624 210000.00 210500.00 84.7 78.04 16.01 0 9.55 88.37 603 603 9.12 32.21 597 597 182.10 81.60 0 4.97 85.6 20070624 210000.00 210500.00 89.1 78.04 16.01 0 9.88 13.94 245 245 8.66 10.45 59 59 182.10 81.60 1 4.51 90.0 20070624 210000.00 210500.00 93.2 78.03 16.01 0 10.33 8.88 168 168 8.75 4.92 38 38 182.10 81.60 0 3.84 94.2 20070624 210000.00 210500.00 97.3 78.03 16.01 0 10.63 17.92 178 263 9.75 3.67 31 108 182.10 81.60 0 3.59 98.3 20070624 210000.00 210500.00 101.0 78.02 16.01 0 10.71 7.48 220 266 9.43 3.58 17 49 182.10 81.60 0 3.24 102.1 20070624 210000.00 210500.00 104.6 78.02 16.01 0 10.80 -7.44 276 303 9.16 2.80 10 26 182.10 81.60 0 2.96 105.8 20070624 210000.00 210500.00 109.1 78.01 16.01 0 10.84 -1.38 341 316 9.05 2.62 9 20 182.10 81.60 0 2.69 110.3 20070624 210000.00 210500.00 113.6 78.01 16.01 0 10.86 8.37 365 352 9.04 2.67 9 20 182.10 81.60 0 2.43 114.8 20070624 210000.00 210500.00 118.8 78.00 16.01 0 10.87 14.20 396 368 8.98 2.44 8 18 182.10 81.60 0 2.14 120.1 20070624 210000.00 210500.00 125.6 77.99 16.01 0 10.85 26.71 518 475 8.92 2.61 9 20 182.10 81.60 0 1.81 126.9 20070624 210000.00 210500.00 133.4 77.98 16.00 0 10.84 33.73 657 632 8.94 3.41 12 28 182.10 81.60 2 1.52 134.8 20070624 210000.00 210500.00 141.9 77.97 16.00 0 10.90 44.87 733 812 8.95 3.25 12 30 182.10 81.60 3 1.26 143.4 20070624 210000.00 210500.00 151.2 77.96 16.00 0 10.96 42.11 858 1017 8.96 3.16 12 33 182.10 81.60 3 1.02 152.8 20070624 210000.00 210500.00 161.6 77.95 16.00 0 11.04 38.69 861 1306 9.00 3.03 10 36 182.10 81.60 7 0.80 163.3 20070624 210000.00 210500.00 173.4 77.93 16.00 0 11.09 40.34 937 1584 9.03 3.11 11 41 182.10 81.60 12 0.58 175.2 20070624 210000.00 210500.00 185.6 77.92 15.99 0 11.12 43.20 1092 2004 9.09 3.63 13 55 182.10 81.60 15 0.37 187.6 20070624 210000.00 210500.00 199.1 77.90 15.99 0 11.17 50.95 1175 2424 9.10 3.60 13 60 182.10 81.60 20 0.16 201.2 20070624 210000.00 210500.00 213.5 77.89 15.99 0 11.20 42.28 1086 2570 9.14 3.79 12 64 182.10 81.60 39 0.00 215.7 20070624 210000.00 210500.00 229.1 77.87 15.98 0 11.21 53.60 995 2589 9.13 3.72 11 61 182.10 81.60 55 0.00 231.5 20070624 210000.00 210500.00 245.8 77.85 15.98 0 11.19 46.80 951 2616 9.13 3.85 10 63 182.10 81.60 68 0.00 248.4 20070624 210000.00 210500.00 263.0 77.83 15.98 0 11.16 58.43 954 2583 9.12 4.04 10 64 182.10 81.60 80 0.00 265.7 20070624 210000.00 210500.00 281.6 77.81 15.97 0 11.10 59.58 951 2519 9.10 4.61 11 69 182.10 81.60 91 0.00 284.5 20070624 210000.00 210500.00 301.2 77.79 15.97 0 11.04 58.86 952 2491 9.10 5.28 13 77 182.10 81.60 100 0.00 304.4 20070624 210000.00 210500.00 321.6 77.76 15.97 0 11.00 74.44 955 2605 9.11 5.77 14 90 182.10 81.60 100 0.00 325.0 20070624 210000.00 210500.00 343.1 77.74 15.96 0 10.94 99.95 958 2636 9.11 6.94 17 108 182.10 81.60 100 0.00 346.6 20070624 210000.00 210500.00 365.8 77.72 15.96 0 10.89 75.88 1049 2735 9.14 9.10 22 136 182.10 81.60 100 0.00 369.5 20070624 210000.00 210500.00 390.1 77.69 15.95 0 10.77 124.90 1184 2580 9.31 19.98 52 263 182.10 81.60 100 0.00 394.1 20070624 210000.00 210500.00 411.8 77.67 15.95 0 10.78 128.34 1138 2853 9.34 19.89 52 300 182.10 81.60 100 0.00 416.0 20070624 210000.00 210500.00 437.6 77.64 15.95 0 10.62 132.01 1167 2507 9.47 41.72 112 548 182.10 81.60 100 0.00 442.1 20070624 210000.00 210500.00 466.7 77.61 15.94 0 10.61 -9.65 1220 2723 9.68 67.77 207 1022 182.10 81.60 100 0.00 471.4 20070624 210500.00 211000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.21 665.85 3262 3262 182.10 81.60 0 5.53 78.2 20070624 210500.00 211000.00 80.9 78.05 16.01 2 9.05 -0.00 157 157 10.30 370.88 3278 3278 182.10 81.60 0 5.28 81.7 20070624 210500.00 211000.00 84.6 78.04 16.01 0 9.31 -0.00 138 138 7.79 24.55 4 4 182.10 81.60 0 4.97 85.5 20070624 210500.00 211000.00 88.8 78.04 16.01 0 9.94 -7.93 17 17 9.90 7.16 16 16 182.10 81.60 1 4.51 89.7 20070624 210500.00 211000.00 93.3 78.03 16.01 0 10.50 -8.41 175 175 8.95 5.81 44 44 182.10 81.60 0 3.87 94.2 20070624 210500.00 211000.00 97.3 78.03 16.01 0 10.87 0.36 157 285 10.05 3.90 31 128 182.10 81.60 0 3.59 98.3 20070624 210500.00 211000.00 100.9 78.02 16.01 0 10.95 12.12 211 282 9.67 3.57 17 52 182.10 81.60 0 3.24 102.0 20070624 210500.00 211000.00 104.6 78.02 16.01 0 11.04 5.10 266 302 9.38 2.60 10 25 182.10 81.60 0 2.96 105.7 20070624 210500.00 211000.00 109.1 78.01 16.01 0 11.14 -1.93 342 331 9.34 2.18 9 20 182.10 81.60 0 2.69 110.2 20070624 210500.00 211000.00 113.5 78.01 16.01 0 11.24 10.12 375 384 9.38 1.86 8 19 182.10 81.60 0 2.43 114.7 20070624 210500.00 211000.00 118.9 78.00 16.01 0 11.28 19.79 408 416 9.34 1.60 7 16 182.10 81.60 0 2.14 120.1 20070624 210500.00 211000.00 125.6 77.99 16.01 0 11.26 34.88 489 534 9.28 1.67 7 17 182.10 81.60 0 1.81 127.0 20070624 210500.00 211000.00 133.4 77.98 16.00 0 11.22 40.40 672 715 9.27 2.39 10 24 182.10 81.60 1 1.52 134.9 20070624 210500.00 211000.00 142.0 77.97 16.00 0 11.22 45.85 751 895 9.24 2.54 10 28 182.10 81.60 3 1.26 143.5 20070624 210500.00 211000.00 151.3 77.96 16.00 0 11.21 43.93 826 1093 9.21 2.75 11 33 182.10 81.60 3 1.02 152.9 20070624 210500.00 211000.00 161.6 77.95 16.00 0 11.21 38.84 910 1396 9.21 3.23 12 41 182.10 81.60 7 0.80 163.3 20070624 210500.00 211000.00 173.6 77.93 16.00 0 11.23 67.21 977 1746 9.24 3.50 13 51 182.10 81.60 12 0.58 175.4 20070624 210500.00 211000.00 185.7 77.92 15.99 0 11.24 55.26 1092 2126 9.26 4.08 14 63 182.10 81.60 15 0.37 187.7 20070624 210500.00 211000.00 199.1 77.90 15.99 0 11.27 59.93 1145 2632 9.27 3.99 14 73 182.10 81.60 20 0.16 201.2 20070624 210500.00 211000.00 213.7 77.89 15.99 0 11.27 57.83 1027 2754 9.27 4.22 13 78 182.10 81.60 39 0.00 215.9 20070624 210500.00 211000.00 229.4 77.87 15.98 0 11.24 75.20 969 2777 9.24 4.08 11 74 182.10 81.60 55 0.00 231.8 20070624 210500.00 211000.00 246.1 77.85 15.98 0 11.21 68.62 934 2724 9.19 4.09 10 69 182.10 81.60 68 0.00 248.6 20070624 210500.00 211000.00 263.2 77.83 15.98 0 11.17 76.02 940 2738 9.15 4.20 10 70 182.10 81.60 80 0.00 265.9 20070624 210500.00 211000.00 281.7 77.81 15.97 0 11.12 68.62 887 2739 9.12 4.14 10 72 182.10 81.60 90 0.00 284.6 20070624 210500.00 211000.00 301.2 77.79 15.97 0 11.06 84.14 939 2752 9.10 4.81 12 81 182.10 81.60 100 0.00 304.3 20070624 210500.00 211000.00 321.6 77.76 15.97 0 11.00 85.64 931 2783 9.10 5.53 13 94 182.10 81.60 100 0.00 325.0 20070624 210500.00 211000.00 343.1 77.74 15.96 0 10.94 89.20 993 2829 9.11 7.05 17 115 182.10 81.60 100 0.00 346.7 20070624 210500.00 211000.00 365.8 77.72 15.96 0 10.89 109.44 985 2864 9.12 8.09 20 134 182.10 81.60 100 0.00 369.6 20070624 210500.00 211000.00 390.1 77.69 15.95 0 10.83 119.18 1089 2992 9.31 15.92 39 251 182.10 81.60 100 0.00 394.1 20070624 210500.00 211000.00 412.0 77.67 15.95 0 10.73 100.13 1191 2901 9.33 22.91 60 339 182.10 81.60 100 0.00 416.2 20070624 210500.00 211000.00 437.9 77.64 15.95 0 10.65 140.97 1325 2825 9.47 41.46 117 570 182.10 81.60 100 0.00 442.4 20070624 210500.00 211000.00 466.7 77.61 15.94 0 10.61 53.81 1454 3183 9.68 75.94 248 1209 182.10 81.60 100 0.00 471.4 20070624 211000.00 211500.00 77.3 78.05 16.02 0 8.41 843.28 145 145 7.91 37.16 46 46 182.10 81.60 0 5.53 78.1 20070624 211000.00 211500.00 80.9 78.05 16.01 2 8.80 421.64 151 151 10.02 575.25 2805 2805 182.10 81.60 0 5.28 81.8 20070624 211000.00 211500.00 84.6 78.04 16.01 0 9.12 0.47 138 138 7.12 8.05 1 1 182.10 81.60 0 4.97 85.5 20070624 211000.00 211500.00 89.1 78.04 16.01 0 9.77 -22.66 96 96 8.41 8.96 57 57 182.10 81.60 1 4.51 90.0 20070624 211000.00 211500.00 93.2 78.03 16.01 0 10.27 7.08 204 204 8.81 5.11 64 64 182.10 81.60 0 4.05 94.2 20070624 211000.00 211500.00 97.3 78.03 16.01 0 10.57 6.11 171 262 9.74 3.81 33 119 182.10 81.60 0 3.59 98.3 20070624 211000.00 211500.00 101.0 78.02 16.01 0 10.59 5.05 246 278 9.32 4.31 20 53 182.10 81.60 0 3.24 102.0 20070624 211000.00 211500.00 104.7 78.02 16.01 0 10.69 -0.57 286 351 9.10 3.49 11 31 182.10 81.60 0 2.96 105.8 20070624 211000.00 211500.00 109.1 78.01 16.01 0 10.71 -0.11 349 358 9.01 3.39 11 27 182.10 81.60 0 2.69 110.3 20070624 211000.00 211500.00 113.6 78.01 16.01 0 10.69 20.21 446 340 8.97 3.49 13 26 182.10 81.60 0 2.43 114.8 20070624 211000.00 211500.00 118.8 78.00 16.01 0 10.71 31.86 506 348 8.89 3.17 12 22 182.10 81.60 0 2.14 120.1 20070624 211000.00 211500.00 125.6 77.99 16.01 0 10.70 36.58 618 459 8.81 3.35 13 24 182.10 81.60 0 1.81 127.0 20070624 211000.00 211500.00 133.3 77.98 16.00 0 10.72 35.34 756 581 8.85 4.04 16 31 182.10 81.60 1 1.52 134.7 20070624 211000.00 211500.00 141.9 77.97 16.00 0 10.79 21.36 782 717 8.86 3.73 13 30 182.10 81.60 2 1.26 143.4 20070624 211000.00 211500.00 151.2 77.96 16.00 0 10.84 48.37 891 854 8.87 3.71 14 33 182.10 81.60 3 1.02 152.8 20070624 211000.00 211500.00 161.6 77.95 16.00 0 10.94 56.08 961 1097 8.91 3.47 13 35 182.10 81.60 7 0.80 163.3 20070624 211000.00 211500.00 173.3 77.93 16.00 0 11.04 57.80 1051 1435 8.95 3.28 12 38 182.10 81.60 12 0.58 175.2 20070624 211000.00 211500.00 185.6 77.92 15.99 0 11.09 60.51 1210 1748 9.01 3.67 14 46 182.10 81.60 15 0.37 187.5 20070624 211000.00 211500.00 199.1 77.90 15.99 0 11.12 63.61 1311 2197 9.05 3.87 15 56 182.10 81.60 20 0.16 201.2 20070624 211000.00 211500.00 213.5 77.89 15.99 0 11.16 65.12 1163 2285 9.10 4.14 14 60 182.10 81.60 39 0.00 215.7 20070624 211000.00 211500.00 229.2 77.87 15.98 0 11.16 58.99 1072 2299 9.10 4.15 12 58 182.10 81.60 55 0.00 231.6 20070624 211000.00 211500.00 245.9 77.85 15.98 0 11.15 57.74 1016 2334 9.10 4.40 12 60 182.10 81.60 68 0.00 248.5 20070624 211000.00 211500.00 262.9 77.83 15.98 0 11.12 58.35 951 2275 9.10 4.60 11 60 182.10 81.60 80 0.00 265.6 20070624 211000.00 211500.00 281.5 77.81 15.97 0 11.07 58.54 957 2214 9.09 4.96 12 64 182.10 81.60 90 0.00 284.4 20070624 211000.00 211500.00 301.2 77.79 15.97 0 11.03 70.90 908 2195 9.08 5.27 12 68 182.10 81.60 100 0.00 304.3 20070624 211000.00 211500.00 321.6 77.76 15.97 0 10.99 60.09 929 2224 9.08 5.75 14 75 182.10 81.60 100 0.00 324.9 20070624 211000.00 211500.00 343.1 77.74 15.96 0 10.93 74.93 965 2265 9.10 7.15 17 93 182.10 81.60 100 0.00 346.6 20070624 211000.00 211500.00 365.8 77.72 15.96 0 10.89 30.56 980 2341 9.12 8.42 20 112 182.10 81.60 100 0.00 369.5 20070624 211000.00 211500.00 390.1 77.69 15.95 0 10.80 69.00 1142 2238 9.30 17.51 46 206 182.10 81.60 100 0.00 394.1 20070624 211000.00 211500.00 412.0 77.67 15.95 0 10.74 75.82 1291 2292 9.31 22.57 64 260 182.10 81.60 100 0.00 416.2 20070624 211000.00 211500.00 437.7 77.64 15.95 0 10.65 16.26 1287 2492 9.47 39.52 115 508 182.10 81.60 100 0.00 442.1 20070624 211000.00 211500.00 466.6 77.61 15.94 0 10.66 25.69 1144 2634 9.67 56.69 166 846 182.10 81.60 100 0.00 471.3 20070624 211500.00 212000.00 77.2 78.05 16.02 0 6.00 333.95 1 1 5.00 87.50 0 0 182.10 81.60 0 5.53 78.0 20070624 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 243.31 2288 2288 182.10 81.60 0 5.28 81.8 20070624 211500.00 212000.00 84.6 78.04 16.01 0 7.01 42.64 1 1 5.01 8.09 0 0 182.10 81.60 0 4.97 85.5 20070624 211500.00 212000.00 88.7 78.04 16.01 0 10.26 19.94 4 4 11.09 13.59 26 26 182.10 81.60 1 4.51 89.6 20070624 211500.00 212000.00 93.3 78.03 16.01 0 10.18 10.10 252 252 8.84 7.02 92 92 182.10 81.60 0 4.10 94.3 20070624 211500.00 212000.00 97.3 78.03 16.01 0 10.71 3.46 87 293 10.18 4.70 31 226 182.10 81.60 0 3.59 98.3 20070624 211500.00 212000.00 101.0 78.02 16.01 0 10.57 -9.61 234 280 9.33 4.55 20 56 182.10 81.60 0 3.24 102.0 20070624 211500.00 212000.00 104.7 78.02 16.01 0 10.63 2.73 282 311 9.10 3.76 13 34 182.10 81.60 0 2.96 105.8 20070624 211500.00 212000.00 109.2 78.01 16.01 0 10.64 2.08 379 325 8.98 3.59 13 28 182.10 81.60 0 2.69 110.4 20070624 211500.00 212000.00 113.6 78.01 16.01 0 10.68 8.71 409 339 8.93 3.53 12 24 182.10 81.60 0 2.43 114.8 20070624 211500.00 212000.00 118.9 78.00 16.01 0 10.70 22.32 500 352 8.87 3.25 12 21 182.10 81.60 0 2.14 120.1 20070624 211500.00 212000.00 125.5 77.99 16.01 0 10.70 29.13 620 450 8.81 3.30 12 23 182.10 81.60 0 1.81 126.9 20070624 211500.00 212000.00 133.3 77.98 16.00 0 10.73 37.57 688 576 8.85 3.86 14 29 182.10 81.60 1 1.52 134.7 20070624 211500.00 212000.00 141.8 77.97 16.00 0 10.77 28.23 775 704 8.85 3.81 14 31 182.10 81.60 2 1.26 143.3 20070624 211500.00 212000.00 151.2 77.96 16.00 0 10.85 55.72 864 875 8.87 3.56 13 32 182.10 81.60 3 1.02 152.8 20070624 211500.00 212000.00 161.5 77.95 16.00 0 10.96 58.35 887 1075 8.90 3.18 11 31 182.10 81.60 7 0.80 163.2 20070624 211500.00 212000.00 173.4 77.93 16.00 0 11.04 59.91 1000 1382 8.94 3.14 11 35 182.10 81.60 12 0.58 175.3 20070624 211500.00 212000.00 185.5 77.92 15.99 0 11.08 74.01 1156 1716 9.01 3.59 13 45 182.10 81.60 15 0.37 187.5 20070624 211500.00 212000.00 199.0 77.90 15.99 0 11.12 56.25 1251 2129 9.06 3.76 14 55 182.10 81.60 20 0.16 201.1 20070624 211500.00 212000.00 213.5 77.89 15.99 0 11.17 62.47 1081 2239 9.09 3.86 12 56 182.10 81.60 39 0.00 215.7 20070624 211500.00 212000.00 229.1 77.87 15.98 0 11.19 63.52 931 2317 9.09 3.47 9 52 182.10 81.60 55 0.00 231.5 20070624 211500.00 212000.00 245.8 77.85 15.98 0 11.18 64.47 871 2348 9.10 3.61 9 53 182.10 81.60 68 0.00 248.4 20070624 211500.00 212000.00 262.9 77.83 15.98 0 11.17 53.24 825 2295 9.09 3.52 8 51 182.10 81.60 80 0.00 265.7 20070624 211500.00 212000.00 281.6 77.81 15.97 0 11.12 56.67 818 2248 9.08 3.91 9 55 182.10 81.60 90 0.00 284.5 20070624 211500.00 212000.00 301.2 77.79 15.97 0 11.06 49.42 837 2158 9.08 4.56 10 61 182.10 81.60 100 0.00 304.3 20070624 211500.00 212000.00 321.6 77.76 15.97 0 11.01 72.49 886 2215 9.10 5.53 12 73 182.10 81.60 100 0.00 324.9 20070624 211500.00 212000.00 343.1 77.74 15.96 0 10.95 50.01 915 2261 9.11 6.80 16 90 182.10 81.60 100 0.00 346.6 20070624 211500.00 212000.00 365.8 77.72 15.96 0 10.91 57.36 973 2329 9.13 8.15 19 108 182.10 81.60 100 0.00 369.5 20070624 211500.00 212000.00 390.1 77.69 15.95 0 10.83 61.35 1138 2240 9.31 17.38 44 201 182.10 81.60 100 0.00 394.1 20070624 211500.00 212000.00 412.0 77.67 15.95 0 10.77 94.65 1050 2273 9.32 19.01 47 236 182.10 81.60 100 0.00 416.2 20070624 211500.00 212000.00 437.8 77.64 15.95 0 10.70 20.94 1545 2329 9.47 38.12 128 445 182.10 81.60 100 0.00 442.2 20070624 211500.00 212000.00 466.8 77.61 15.94 0 10.68 70.44 1378 2886 9.68 62.83 198 930 182.10 81.60 100 0.00 471.5 20070624 212000.00 212500.00 77.2 78.05 16.02 0 6.45 126.06 1 1 5.45 81.86 0 0 182.10 81.60 0 5.53 78.1 20070624 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 221.35 2059 2059 182.10 81.60 0 5.28 81.8 20070624 212000.00 212500.00 84.6 78.04 16.01 0 6.00 7543.43 1 1 5.50 2397.10 0 0 182.10 81.60 0 4.97 85.5 20070624 212000.00 212500.00 89.1 78.04 16.01 0 9.26 79.20 38 38 8.23 20.27 4 4 182.10 81.60 1 4.51 90.1 20070624 212000.00 212500.00 93.2 78.03 16.01 0 10.18 10.54 285 285 8.85 6.51 104 104 182.10 81.60 0 4.16 94.2 20070624 212000.00 212500.00 97.3 78.03 16.01 0 10.61 -2.81 117 286 9.94 4.23 31 167 182.10 81.60 0 3.59 98.4 20070624 212000.00 212500.00 100.9 78.02 16.01 0 10.54 -6.54 225 267 9.34 4.24 20 57 182.10 81.60 0 3.24 102.0 20070624 212000.00 212500.00 104.7 78.02 16.01 0 10.61 4.30 286 300 9.04 3.39 12 29 182.10 81.60 0 2.96 105.8 20070624 212000.00 212500.00 109.2 78.01 16.01 0 10.65 1.82 350 341 8.95 3.44 11 25 182.10 81.60 0 2.69 110.3 20070624 212000.00 212500.00 113.6 78.00 16.01 0 10.66 9.66 368 339 8.92 3.31 10 23 182.10 81.60 0 2.43 114.8 20070624 212000.00 212500.00 118.8 78.00 16.01 0 10.69 26.93 421 365 8.86 3.00 10 21 182.10 81.60 0 2.14 120.1 20070624 212000.00 212500.00 125.6 77.99 16.01 0 10.71 28.68 522 459 8.78 2.82 9 20 182.10 81.60 0 1.81 126.9 20070624 212000.00 212500.00 133.3 77.98 16.00 0 10.70 39.12 633 557 8.82 3.60 13 27 182.10 81.60 1 1.52 134.7 20070624 212000.00 212500.00 141.9 77.97 16.00 0 10.74 32.57 771 694 8.81 3.72 14 30 182.10 81.60 2 1.26 143.4 20070624 212000.00 212500.00 151.1 77.96 16.00 0 10.82 58.39 823 829 8.83 3.30 12 30 182.10 81.60 3 1.02 152.7 20070624 212000.00 212500.00 161.5 77.95 16.00 0 10.94 70.83 840 1049 8.86 2.96 10 29 182.10 81.60 7 0.80 163.2 20070624 212000.00 212500.00 173.3 77.93 16.00 0 11.01 56.59 904 1315 8.92 2.96 10 33 182.10 81.60 12 0.58 175.2 20070624 212000.00 212500.00 185.6 77.92 15.99 0 11.05 55.00 1055 1695 8.99 3.44 12 44 182.10 81.60 15 0.37 187.5 20070624 212000.00 212500.00 199.0 77.90 15.99 0 11.09 60.36 1096 2093 9.02 3.50 12 52 182.10 81.60 20 0.16 201.1 20070624 212000.00 212500.00 213.5 77.89 15.99 0 11.15 58.27 967 2239 9.07 3.46 10 54 182.10 81.60 39 0.00 215.7 20070624 212000.00 212500.00 229.2 77.87 15.98 0 11.19 53.12 860 2302 9.07 3.18 8 48 182.10 81.60 55 0.00 231.6 20070624 212000.00 212500.00 245.8 77.85 15.98 0 11.20 57.95 837 2330 9.08 3.16 8 48 182.10 81.60 68 0.00 248.4 20070624 212000.00 212500.00 262.9 77.83 15.98 0 11.18 43.71 797 2299 9.07 3.22 7 48 182.10 81.60 80 0.00 265.6 20070624 212000.00 212500.00 281.5 77.81 15.97 0 11.16 48.18 787 2270 9.08 3.38 7 50 182.10 81.60 90 0.00 284.4 20070624 212000.00 212500.00 301.2 77.79 15.97 0 11.09 50.59 807 2158 9.08 4.08 9 56 182.10 81.60 100 0.00 304.3 20070624 212000.00 212500.00 321.6 77.76 15.97 0 11.04 25.73 843 2234 9.09 4.83 11 67 182.10 81.60 100 0.00 324.9 20070624 212000.00 212500.00 343.1 77.74 15.96 0 10.99 39.65 867 2293 9.11 5.80 13 81 182.10 81.60 100 0.00 346.6 20070624 212000.00 212500.00 365.8 77.72 15.96 0 10.93 22.99 955 2352 9.13 7.63 18 103 182.10 81.60 100 0.00 369.5 20070624 212000.00 212500.00 390.0 77.69 15.95 0 10.87 39.32 1078 2310 9.30 15.20 36 178 182.10 81.60 100 0.00 394.0 20070624 212000.00 212500.00 411.9 77.67 15.95 0 10.81 63.04 1183 2444 9.33 18.23 49 235 182.10 81.60 100 0.00 416.1 20070624 212000.00 212500.00 437.9 77.64 15.95 0 10.69 8.18 1525 2362 9.47 38.60 131 461 182.10 81.60 100 0.00 442.3 20070624 212000.00 212500.00 466.6 77.61 15.94 0 10.65 -28.49 1461 2458 9.66 65.80 224 847 182.10 81.60 100 0.00 471.3 20070624 212500.00 213000.00 77.2 78.05 16.02 0 9.46 -9999.00 1317 1317 9.46 10771.24 1304 1304 182.10 81.60 0 5.53 78.1 20070624 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 224.81 2020 2020 182.10 81.60 0 5.28 81.8 20070624 212500.00 213000.00 84.6 78.04 16.01 0 6.01 -199.82 1 1 5.51 263.47 0 0 182.10 81.60 0 4.97 85.6 20070624 212500.00 213000.00 89.1 78.04 16.01 0 9.45 -17.27 222 222 8.77 25.06 158 158 182.10 81.60 1 4.51 90.1 20070624 212500.00 213000.00 93.2 78.03 16.01 0 9.91 19.50 1 1 8.41 4.78 0 0 182.10 81.60 0 0.00 94.2 20070624 212500.00 213000.00 97.3 78.03 16.01 0 10.63 2.65 103 277 10.04 4.32 32 192 182.10 81.60 0 3.59 98.3 20070624 212500.00 213000.00 101.0 78.02 16.01 0 10.53 4.53 246 252 9.28 4.13 20 51 182.10 81.60 0 3.24 102.0 20070624 212500.00 213000.00 104.7 78.02 16.01 0 10.61 -5.16 305 302 9.04 3.50 13 30 182.10 81.60 0 2.96 105.8 20070624 212500.00 213000.00 109.1 78.01 16.01 0 10.64 8.51 319 313 8.99 3.36 11 26 182.10 81.60 0 2.69 110.3 20070624 212500.00 213000.00 113.6 78.01 16.01 0 10.67 14.76 354 330 8.94 3.32 10 23 182.10 81.60 0 2.43 114.8 20070624 212500.00 213000.00 118.9 78.00 16.01 0 10.69 15.39 411 339 8.86 2.94 9 19 182.10 81.60 0 2.14 120.1 20070624 212500.00 213000.00 125.6 77.99 16.01 0 10.69 25.28 521 420 8.78 2.98 10 20 182.10 81.60 1 1.81 126.9 20070624 212500.00 213000.00 133.3 77.98 16.00 0 10.70 42.88 653 562 8.82 3.75 13 28 182.10 81.60 1 1.52 134.8 20070624 212500.00 213000.00 141.9 77.97 16.00 0 10.76 49.41 679 647 8.81 3.40 11 26 182.10 81.60 2 1.26 143.4 20070624 212500.00 213000.00 151.2 77.96 16.00 0 10.86 50.68 736 803 8.82 2.95 10 25 182.10 81.60 3 1.02 152.8 20070624 212500.00 213000.00 161.5 77.95 16.00 0 10.94 58.49 787 1025 8.87 2.85 9 28 182.10 81.60 7 0.80 163.2 20070624 212500.00 213000.00 173.4 77.93 16.00 0 11.00 52.55 884 1304 8.92 3.03 10 34 182.10 81.60 12 0.58 175.2 20070624 212500.00 213000.00 185.6 77.92 15.99 0 11.04 49.56 976 1695 8.99 3.42 11 45 182.10 81.60 15 0.37 187.5 20070624 212500.00 213000.00 199.0 77.90 15.99 0 11.09 67.70 1044 2067 9.02 3.46 12 51 182.10 81.60 20 0.16 201.1 20070624 212500.00 213000.00 213.5 77.89 15.99 0 11.15 67.88 908 2131 9.07 3.36 10 51 182.10 81.60 39 0.00 215.7 20070624 212500.00 213000.00 229.2 77.87 15.98 0 11.20 49.60 846 2230 9.08 3.04 8 46 182.10 81.60 55 0.00 231.6 20070624 212500.00 213000.00 245.8 77.85 15.98 0 11.25 44.17 786 2266 9.09 2.78 6 42 182.10 81.60 68 0.00 248.3 20070624 212500.00 213000.00 262.9 77.83 15.98 0 11.26 38.49 758 2230 9.10 2.71 6 41 182.10 81.60 80 0.00 265.6 20070624 212500.00 213000.00 281.4 77.81 15.97 0 11.24 26.88 768 2225 9.10 2.88 6 42 182.10 81.60 90 0.00 284.3 20070624 212500.00 213000.00 301.1 77.79 15.97 0 11.19 29.52 779 2119 9.09 3.23 7 44 182.10 81.60 100 0.00 304.2 20070624 212500.00 213000.00 321.4 77.76 15.97 0 11.13 31.48 825 2121 9.11 4.12 9 54 182.10 81.60 100 0.00 324.8 20070624 212500.00 213000.00 343.1 77.74 15.96 0 11.07 21.12 899 2211 9.13 5.30 12 70 182.10 81.60 100 0.00 346.7 20070624 212500.00 213000.00 365.8 77.72 15.96 0 11.00 20.29 1022 2148 9.16 7.28 18 87 182.10 81.60 100 0.00 369.6 20070624 212500.00 213000.00 390.1 77.69 15.95 0 10.92 14.82 1097 2192 9.33 14.16 35 164 182.10 81.60 100 0.00 394.1 20070624 212500.00 213000.00 412.0 77.67 15.95 0 10.85 25.68 1251 2173 9.34 18.06 51 203 182.10 81.60 100 0.00 416.2 20070624 212500.00 213000.00 437.9 77.64 15.95 0 10.73 30.10 1560 1820 9.46 35.13 124 340 182.10 81.60 100 0.00 442.3 20070624 212500.00 213000.00 466.6 77.61 15.94 0 10.69 16.58 1740 2231 9.65 60.63 242 714 182.10 81.60 100 0.00 471.3 20070624 213000.00 213500.00 77.3 78.05 16.02 0 6.01 894.13 1 1 4.51 38.12 0 0 182.10 81.60 0 5.53 78.1 20070624 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 250.28 2289 2289 182.10 81.60 0 5.28 81.8 20070624 213000.00 213500.00 84.7 78.04 16.01 0 8.41 -204.03 53 53 7.91 45.06 17 17 182.10 81.60 0 4.97 85.6 20070624 213000.00 213500.00 89.1 78.04 16.01 0 9.53 12.78 413 413 8.81 30.90 193 193 182.10 81.60 1 4.51 90.1 20070624 213000.00 213500.00 93.1 78.03 16.01 0 9.83 -54.40 1 1 7.33 1.98 0 0 182.10 81.60 0 0.58 94.1 20070624 213000.00 213500.00 97.3 78.03 16.01 0 10.55 4.21 124 267 9.95 4.73 39 188 182.10 81.60 0 3.59 98.3 20070624 213000.00 213500.00 101.0 78.02 16.01 0 10.59 -4.78 234 337 9.34 5.01 20 63 182.10 81.60 0 3.24 102.0 20070624 213000.00 213500.00 104.7 78.02 16.01 0 10.68 0.47 288 406 9.12 4.15 12 38 182.10 81.60 0 2.96 105.9 20070624 213000.00 213500.00 109.1 78.01 16.01 0 10.65 7.33 353 349 9.00 3.81 12 29 182.10 81.60 0 2.69 110.3 20070624 213000.00 213500.00 113.6 78.01 16.01 0 10.69 11.32 412 325 8.96 3.40 12 24 182.10 81.60 0 2.43 114.8 20070624 213000.00 213500.00 118.8 78.00 16.01 0 10.72 8.91 580 355 8.88 3.32 14 22 182.10 81.60 0 2.14 120.1 20070624 213000.00 213500.00 125.6 77.99 16.01 0 10.73 10.31 672 443 8.81 3.18 13 22 182.10 81.60 1 1.81 126.9 20070624 213000.00 213500.00 133.3 77.98 16.00 0 10.74 27.68 778 567 8.85 3.91 16 30 182.10 81.60 1 1.52 134.8 20070624 213000.00 213500.00 141.8 77.97 16.00 0 10.79 44.00 824 658 8.85 3.58 15 29 182.10 81.60 2 1.26 143.4 20070624 213000.00 213500.00 151.1 77.96 16.00 0 10.87 38.05 890 808 8.86 3.46 13 29 182.10 81.60 3 1.02 152.7 20070624 213000.00 213500.00 161.6 77.95 16.00 0 10.95 31.60 960 1051 8.90 3.37 13 33 182.10 81.60 7 0.80 163.3 20070624 213000.00 213500.00 173.3 77.93 16.00 0 10.99 35.58 1046 1343 8.96 3.61 14 40 182.10 81.60 12 0.58 175.1 20070624 213000.00 213500.00 185.6 77.92 15.99 0 11.04 59.07 1166 1664 9.02 4.02 15 50 182.10 81.60 15 0.37 187.5 20070624 213000.00 213500.00 199.1 77.90 15.99 0 11.10 63.07 1146 2056 9.05 3.77 13 54 182.10 81.60 20 0.16 201.2 20070624 213000.00 213500.00 213.4 77.89 15.99 0 11.18 49.43 1003 2232 9.10 3.59 11 53 182.10 81.60 38 0.00 215.7 20070624 213000.00 213500.00 229.0 77.87 15.98 0 11.25 44.30 900 2305 9.12 3.13 8 47 182.10 81.60 55 0.00 231.4 20070624 213000.00 213500.00 245.8 77.85 15.98 0 11.27 32.44 866 2263 9.13 3.02 8 44 182.10 81.60 68 0.00 248.4 20070624 213000.00 213500.00 262.9 77.83 15.98 0 11.27 25.36 829 2221 9.13 3.03 7 43 182.10 81.60 80 0.00 265.6 20070624 213000.00 213500.00 281.5 77.81 15.97 0 11.23 20.20 856 2172 9.13 3.47 8 46 182.10 81.60 89 0.00 284.4 20070624 213000.00 213500.00 301.1 77.79 15.97 0 11.18 26.77 848 2054 9.13 3.76 9 48 182.10 81.60 100 0.00 304.2 20070624 213000.00 213500.00 321.6 77.76 15.97 0 11.11 20.61 915 2096 9.13 4.83 11 60 182.10 81.60 100 0.00 325.0 20070624 213000.00 213500.00 343.1 77.74 15.96 0 11.06 27.48 965 2145 9.16 5.94 14 74 182.10 81.60 100 0.00 346.6 20070624 213000.00 213500.00 365.8 77.72 15.96 0 10.98 21.91 1083 2160 9.17 8.31 21 96 182.10 81.60 100 0.00 369.5 20070624 213000.00 213500.00 390.0 77.69 15.95 0 10.93 45.55 1141 2343 9.36 14.64 38 179 182.10 81.60 100 0.00 394.0 20070624 213000.00 213500.00 412.0 77.67 15.95 0 10.83 62.58 1284 2184 9.35 20.19 57 223 182.10 81.60 100 0.00 416.2 20070624 213000.00 213500.00 437.9 77.64 15.95 0 10.80 107.29 1295 2140 9.49 29.30 84 320 182.10 81.60 100 0.00 442.3 20070624 213000.00 213500.00 466.7 77.61 15.94 0 10.72 -141.92 1306 2421 9.69 56.05 175 725 182.10 81.60 100 0.00 471.4 20070624 213500.00 214000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 391.11 2001 2001 182.10 81.60 0 5.53 78.0 20070624 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 266.79 2464 2464 182.10 81.60 0 5.28 81.8 20070624 213500.00 214000.00 84.6 78.04 16.01 0 9.52 435.98 1966 1966 9.37 99.99 2244 2244 182.10 81.60 0 4.97 85.6 20070624 213500.00 214000.00 88.8 78.04 16.01 3 8.16 40.97 1 1 8.16 1.00 1 1 182.10 81.60 1 4.51 89.8 20070624 213500.00 214000.00 93.5 78.03 16.01 0 10.38 -6.51 2966 2966 10.05 8.72 5330 5330 182.10 81.60 0 5.20 94.5 20070624 213500.00 214000.00 97.3 78.03 16.01 0 10.47 -7.74 215 261 9.61 4.75 40 119 182.10 81.60 0 3.59 98.3 20070624 213500.00 214000.00 101.0 78.02 16.01 0 10.58 -5.29 254 305 9.31 4.80 21 58 182.10 81.60 0 3.24 102.0 20070624 213500.00 214000.00 104.7 78.02 16.01 0 10.59 -5.15 303 320 9.08 4.45 15 37 182.10 81.60 0 2.96 105.9 20070624 213500.00 214000.00 109.1 78.01 16.01 0 10.65 4.32 308 335 9.03 3.77 11 29 182.10 81.60 0 2.69 110.3 20070624 213500.00 214000.00 113.6 78.00 16.01 0 10.67 3.73 362 335 8.98 3.87 11 26 182.10 81.60 0 2.43 114.8 20070624 213500.00 214000.00 118.8 78.00 16.01 0 10.70 16.81 430 380 8.91 3.63 11 23 182.10 81.60 0 2.14 120.1 20070624 213500.00 214000.00 125.6 77.99 16.01 0 10.67 39.07 612 444 8.82 3.56 13 25 182.10 81.60 1 1.81 126.9 20070624 213500.00 214000.00 133.4 77.98 16.00 0 10.70 42.23 704 562 8.87 4.18 16 32 182.10 81.60 1 1.52 134.8 20070624 213500.00 214000.00 141.8 77.97 16.00 0 10.79 47.53 660 677 8.86 3.59 11 28 182.10 81.60 2 1.26 143.3 20070624 213500.00 214000.00 151.2 77.96 16.00 0 10.85 47.27 787 811 8.87 3.38 12 29 182.10 81.60 3 1.02 152.8 20070624 213500.00 214000.00 161.6 77.95 16.00 0 10.92 49.12 866 1046 8.90 3.41 11 32 182.10 81.60 7 0.80 163.3 20070624 213500.00 214000.00 173.3 77.93 16.00 0 11.00 43.60 904 1356 8.96 3.32 11 38 182.10 81.60 12 0.58 175.2 20070624 213500.00 214000.00 185.7 77.92 15.99 0 11.05 58.26 1013 1737 9.03 3.65 12 48 182.10 81.60 15 0.37 187.6 20070624 213500.00 214000.00 199.0 77.90 15.99 0 11.12 45.81 1109 2146 9.04 3.45 12 52 182.10 81.60 20 0.16 201.1 20070624 213500.00 214000.00 213.5 77.89 15.99 0 11.20 38.00 941 2273 9.09 3.18 9 50 182.10 81.60 38 0.00 215.7 20070624 213500.00 214000.00 229.1 77.87 15.98 0 11.25 39.36 858 2311 9.08 2.80 7 44 182.10 81.60 54 0.00 231.5 20070624 213500.00 214000.00 245.8 77.85 15.98 0 11.26 27.93 816 2322 9.10 2.82 7 43 182.10 81.60 67 0.00 248.4 20070624 213500.00 214000.00 262.9 77.83 15.98 0 11.23 33.01 776 2255 9.09 2.97 7 44 182.10 81.60 80 0.00 265.7 20070624 213500.00 214000.00 281.5 77.81 15.97 0 11.18 34.26 806 2150 9.10 3.49 8 48 182.10 81.60 89 0.00 284.4 20070624 213500.00 214000.00 301.2 77.79 15.97 0 11.11 28.02 866 2079 9.09 4.26 10 54 182.10 81.60 100 0.00 304.3 20070624 213500.00 214000.00 321.6 77.76 15.97 0 11.06 24.52 868 2114 9.10 4.94 11 63 182.10 81.60 100 0.00 324.9 20070624 213500.00 214000.00 343.2 77.74 15.96 0 10.99 31.37 968 2119 9.11 6.48 15 78 182.10 81.60 100 0.00 346.7 20070624 213500.00 214000.00 365.7 77.72 15.96 0 10.92 35.89 1056 2226 9.14 8.58 21 104 182.10 81.60 100 0.00 369.5 20070624 213500.00 214000.00 390.3 77.69 15.95 0 10.84 31.78 1169 2252 9.33 17.20 45 202 182.10 81.60 100 0.00 394.2 20070624 213500.00 214000.00 412.1 77.67 15.95 0 10.76 24.49 1444 2212 9.33 23.48 73 256 182.10 81.60 100 0.00 416.3 20070624 213500.00 214000.00 438.0 77.64 15.95 0 10.71 101.45 1408 2192 9.47 36.09 111 398 182.10 81.60 100 0.00 442.4 20070624 213500.00 214000.00 466.7 77.61 15.94 0 10.66 64.39 1716 2558 9.66 67.90 254 864 182.10 81.60 100 0.00 471.4 20070624 214000.00 214500.00 77.3 78.05 16.02 0 7.88 3792.29 30 30 7.88 3.00 29 29 182.10 81.60 0 5.53 78.1 20070624 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 241.69 2182 2182 182.10 81.60 0 5.28 81.8 20070624 214000.00 214500.00 84.7 78.04 16.01 0 9.08 -181.39 71 71 8.08 18.08 7 7 182.10 81.60 0 4.97 85.6 20070624 214000.00 214500.00 89.1 78.04 16.01 0 10.18 -21.80 4 4 11.00 12.95 29 29 182.10 81.60 1 4.51 90.0 20070624 214000.00 214500.00 93.3 78.03 16.01 0 10.19 -14.05 246 246 8.85 7.62 77 77 182.10 81.60 0 4.01 94.3 20070624 214000.00 214500.00 97.3 78.03 16.01 0 10.66 15.56 112 273 10.01 3.94 31 168 182.10 81.60 0 3.59 98.3 20070624 214000.00 214500.00 101.0 78.02 16.01 0 10.60 9.58 234 292 9.33 4.27 19 54 182.10 81.60 0 3.24 102.1 20070624 214000.00 214500.00 104.7 78.02 16.01 0 10.62 -8.99 290 308 9.10 3.76 13 34 182.10 81.60 0 2.96 105.8 20070624 214000.00 214500.00 109.1 78.01 16.01 0 10.66 -2.92 300 312 9.01 3.41 10 25 182.10 81.60 0 2.69 110.3 20070624 214000.00 214500.00 113.6 78.00 16.01 0 10.69 3.77 383 298 8.95 3.09 11 21 182.10 81.60 0 2.43 114.8 20070624 214000.00 214500.00 118.9 78.00 16.01 0 10.71 6.73 480 320 8.87 2.95 11 20 182.10 81.60 0 2.14 120.1 20070624 214000.00 214500.00 125.6 77.99 16.01 0 10.68 27.66 588 447 8.81 3.33 12 24 182.10 81.60 1 1.81 126.9 20070624 214000.00 214500.00 133.4 77.98 16.00 0 10.73 29.42 681 541 8.84 3.68 14 27 182.10 81.60 1 1.52 134.8 20070624 214000.00 214500.00 141.9 77.97 16.00 0 10.77 36.39 746 630 8.83 3.53 13 27 182.10 81.60 2 1.26 143.4 20070624 214000.00 214500.00 151.2 77.96 16.00 0 10.87 38.65 748 830 8.85 3.10 10 26 182.10 81.60 3 1.02 152.8 20070624 214000.00 214500.00 161.6 77.95 16.00 0 10.93 41.06 818 1086 8.89 3.13 10 31 182.10 81.60 7 0.80 163.3 20070624 214000.00 214500.00 173.4 77.93 16.00 0 11.00 47.07 892 1398 8.95 3.28 11 38 182.10 81.60 12 0.58 175.2 20070624 214000.00 214500.00 185.6 77.92 15.99 0 11.04 44.73 1009 1771 9.01 3.72 12 50 182.10 81.60 15 0.37 187.6 20070624 214000.00 214500.00 199.0 77.90 15.99 0 11.10 38.23 1063 2144 9.04 3.58 12 55 182.10 81.60 20 0.16 201.1 20070624 214000.00 214500.00 213.5 77.89 15.99 0 11.19 35.11 939 2320 9.10 3.30 10 54 182.10 81.60 38 0.00 215.8 20070624 214000.00 214500.00 229.1 77.87 15.98 0 11.25 25.69 841 2405 9.10 2.85 7 47 182.10 81.60 54 0.00 231.5 20070624 214000.00 214500.00 245.8 77.85 15.98 0 11.25 26.21 828 2373 9.11 2.95 7 46 182.10 81.60 67 0.00 248.4 20070624 214000.00 214500.00 262.9 77.83 15.98 0 11.23 24.66 786 2324 9.10 3.03 7 46 182.10 81.60 80 0.00 265.7 20070624 214000.00 214500.00 281.5 77.81 15.97 0 11.18 20.93 807 2318 9.11 3.45 8 52 182.10 81.60 89 0.00 284.4 20070624 214000.00 214500.00 301.1 77.79 15.97 0 11.10 18.90 823 2158 9.09 4.22 9 57 182.10 81.60 100 0.00 304.2 20070624 214000.00 214500.00 321.6 77.76 15.97 0 11.04 37.88 884 2224 9.10 5.10 12 69 182.10 81.60 100 0.00 324.9 20070624 214000.00 214500.00 343.2 77.74 15.96 0 10.96 19.96 927 2198 9.11 6.72 16 86 182.10 81.60 100 0.00 346.7 20070624 214000.00 214500.00 365.8 77.72 15.96 0 10.89 30.75 1070 2287 9.14 9.15 23 114 182.10 81.60 100 0.00 369.5 20070624 214000.00 214500.00 390.1 77.69 15.95 0 10.84 41.14 1181 2428 9.33 16.88 45 213 182.10 81.60 100 0.00 394.1 20070624 214000.00 214500.00 412.0 77.67 15.95 0 10.78 23.59 1243 2306 9.32 20.34 56 240 182.10 81.60 100 0.00 416.2 20070624 214000.00 214500.00 437.9 77.64 15.95 0 10.68 87.89 1330 2331 9.47 37.28 111 444 182.10 81.60 100 0.00 442.4 20070624 214000.00 214500.00 466.7 77.61 15.94 0 10.71 -16.41 1492 2707 9.66 56.04 191 776 182.10 81.60 100 0.00 471.4 20070624 214500.00 215000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.00 366.13 2005 2005 182.10 81.60 0 5.53 78.1 20070624 214500.00 215000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 245.13 2318 2318 182.10 81.60 0 5.28 81.7 20070624 214500.00 215000.00 84.3 78.04 16.01 0 10.55 -9999.00 2646 2646 10.94 3616.07 8263 8263 182.10 81.60 0 4.97 85.3 20070624 214500.00 215000.00 89.1 78.04 16.01 0 9.41 -0.43 249 249 9.06 42.80 322 322 182.10 81.60 1 4.51 90.0 20070624 214500.00 215000.00 93.2 78.03 16.01 0 10.16 -9.28 238 238 8.86 6.84 99 99 182.10 81.60 0 4.12 94.2 20070624 214500.00 215000.00 97.2 78.03 16.01 0 10.54 7.90 144 253 9.85 4.25 37 153 182.10 81.60 0 3.59 98.3 20070624 214500.00 215000.00 101.0 78.02 16.01 0 10.57 7.01 237 265 9.35 4.42 21 56 182.10 81.60 0 3.24 102.0 20070624 214500.00 215000.00 104.7 78.02 16.01 0 10.62 -2.75 271 308 9.11 3.71 13 34 182.10 81.60 0 2.96 105.8 20070624 214500.00 215000.00 109.1 78.01 16.01 0 10.61 6.01 333 283 8.99 3.70 12 26 182.10 81.60 0 2.69 110.3 20070624 214500.00 215000.00 113.6 78.01 16.01 0 10.67 11.37 350 295 8.95 3.33 10 22 182.10 81.60 0 2.43 114.8 20070624 214500.00 215000.00 118.8 78.00 16.01 0 10.70 8.70 492 340 8.88 3.10 12 21 182.10 81.60 0 2.14 120.0 20070624 214500.00 215000.00 125.6 77.99 16.01 0 10.68 25.60 628 431 8.81 3.35 13 24 182.10 81.60 1 1.81 126.9 20070624 214500.00 215000.00 133.3 77.98 16.00 0 10.73 42.20 696 544 8.83 3.80 14 27 182.10 81.60 1 1.52 134.8 20070624 214500.00 215000.00 141.9 77.97 16.00 0 10.79 40.57 723 648 8.85 3.42 12 27 182.10 81.60 2 1.26 143.4 20070624 214500.00 215000.00 151.1 77.96 16.00 0 10.87 44.83 758 828 8.85 3.05 10 27 182.10 81.60 3 1.02 152.7 20070624 214500.00 215000.00 161.5 77.95 16.00 0 10.93 39.21 916 1117 8.89 3.35 12 33 182.10 81.60 7 0.80 163.2 20070624 214500.00 215000.00 173.4 77.93 16.00 0 11.00 30.02 955 1433 8.95 3.37 11 39 182.10 81.60 12 0.58 175.2 20070624 214500.00 215000.00 185.6 77.92 15.99 0 11.04 30.28 1119 1815 9.01 3.87 14 51 182.10 81.60 15 0.37 187.6 20070624 214500.00 215000.00 199.0 77.90 15.99 0 11.09 40.42 1172 2254 9.03 3.81 13 58 182.10 81.60 19 0.16 201.1 20070624 214500.00 215000.00 213.6 77.89 15.99 0 11.15 36.48 1009 2406 9.08 3.58 11 59 182.10 81.60 38 0.00 215.8 20070624 214500.00 215000.00 229.2 77.87 15.98 0 11.19 49.07 908 2453 9.08 3.24 9 53 182.10 81.60 54 0.00 231.6 20070624 214500.00 215000.00 245.9 77.85 15.98 0 11.19 39.83 860 2498 9.09 3.41 8 54 182.10 81.60 67 0.00 248.4 20070624 214500.00 215000.00 262.9 77.83 15.98 0 11.16 59.28 847 2452 9.09 3.54 8 55 182.10 81.60 80 0.00 265.6 20070624 214500.00 215000.00 281.6 77.81 15.97 0 11.11 62.94 884 2384 9.09 4.26 10 61 182.10 81.60 89 0.00 284.5 20070624 214500.00 215000.00 301.2 77.79 15.97 0 11.05 69.44 834 2390 9.08 4.44 10 67 182.10 81.60 100 0.00 304.3 20070624 214500.00 215000.00 321.5 77.76 15.97 0 10.98 79.82 929 2360 9.09 5.87 14 81 182.10 81.60 100 0.00 324.9 20070624 214500.00 215000.00 343.0 77.74 15.96 0 10.91 86.73 988 2417 9.11 7.75 19 107 182.10 81.60 100 0.00 346.6 20070624 214500.00 215000.00 365.8 77.72 15.96 0 10.84 97.88 1114 2467 9.13 10.46 27 136 182.10 81.60 100 0.00 369.5 20070624 214500.00 215000.00 389.9 77.69 15.95 0 10.78 60.54 1302 2413 9.32 20.44 58 249 182.10 81.60 100 0.00 393.9 20070624 214500.00 215000.00 411.9 77.67 15.95 0 10.76 51.35 1289 2547 9.32 22.62 61 277 182.10 81.60 100 0.00 416.1 20070624 214500.00 215000.00 437.7 77.64 15.95 0 10.65 14.61 1283 2671 9.47 40.00 114 539 182.10 81.60 100 0.00 442.1 20070624 214500.00 215000.00 466.4 77.61 15.94 0 10.60 69.67 1611 2438 9.64 73.83 273 936 182.10 81.60 100 0.00 471.1 20070624 215000.00 215500.00 77.2 78.05 16.02 3 6.00 5163.96 1 1 4.50 161.51 0 0 182.10 81.60 0 5.53 78.0 20070624 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 241.86 2229 2229 182.10 81.60 0 5.28 81.8 20070624 215000.00 215500.00 84.6 78.04 16.01 0 8.99 4.91 140 140 8.48 18.98 44 44 182.10 81.60 0 4.97 85.5 20070624 215000.00 215500.00 89.1 78.04 16.01 0 9.45 -1.71 218 218 8.78 27.07 162 162 182.10 81.60 1 4.51 90.1 20070624 215000.00 215500.00 93.2 78.03 16.01 0 10.18 -3.98 164 164 8.70 6.45 41 41 182.10 81.60 0 3.75 94.2 20070624 215000.00 215500.00 97.3 78.03 16.01 0 10.55 1.81 155 259 9.79 3.99 34 134 182.10 81.60 0 3.59 98.3 20070624 215000.00 215500.00 101.0 78.02 16.01 0 10.61 12.85 216 297 9.37 4.37 18 58 182.10 81.60 0 3.24 102.0 20070624 215000.00 215500.00 104.7 78.02 16.01 0 10.58 13.12 295 284 9.08 3.95 14 33 182.10 81.60 0 2.96 105.9 20070624 215000.00 215500.00 109.2 78.01 16.01 0 10.61 -2.42 335 275 8.98 3.52 12 26 182.10 81.60 0 2.69 110.4 20070624 215000.00 215500.00 113.6 78.01 16.01 0 10.64 3.14 375 305 8.94 3.59 12 23 182.10 81.60 0 2.43 114.8 20070624 215000.00 215500.00 118.8 78.00 16.01 0 10.69 2.05 450 332 8.87 3.05 11 20 182.10 81.60 0 2.14 120.1 20070624 215000.00 215500.00 125.6 77.99 16.01 0 10.66 21.76 560 447 8.80 3.39 12 24 182.10 81.60 1 1.81 126.9 20070624 215000.00 215500.00 133.3 77.98 16.00 0 10.72 33.54 600 526 8.83 3.50 12 25 182.10 81.60 1 1.52 134.7 20070624 215000.00 215500.00 141.9 77.97 16.00 0 10.78 32.45 683 643 8.83 3.34 11 26 182.10 81.60 2 1.26 143.4 20070624 215000.00 215500.00 151.2 77.96 16.00 0 10.85 28.34 803 860 8.86 3.42 12 30 182.10 81.60 3 1.02 152.8 20070624 215000.00 215500.00 161.6 77.95 16.00 0 10.92 35.80 892 1152 8.90 3.45 12 36 182.10 81.60 7 0.80 163.3 20070624 215000.00 215500.00 173.4 77.93 16.00 0 10.97 33.32 993 1395 8.94 3.67 13 41 182.10 81.60 12 0.58 175.2 20070624 215000.00 215500.00 185.8 77.92 15.99 0 11.02 52.82 1068 1739 9.02 3.90 14 53 182.10 81.60 15 0.37 187.7 20070624 215000.00 215500.00 199.1 77.90 15.99 0 11.08 60.52 1129 2131 9.03 3.78 13 56 182.10 81.60 19 0.16 201.1 20070624 215000.00 215500.00 213.5 77.89 15.99 0 11.14 61.96 985 2298 9.09 3.70 11 58 182.10 81.60 38 0.00 215.7 20070624 215000.00 215500.00 229.0 77.87 15.98 0 11.19 54.81 893 2340 9.07 3.26 9 51 182.10 81.60 54 0.00 231.4 20070624 215000.00 215500.00 245.8 77.85 15.98 0 11.23 61.89 818 2410 9.09 2.98 7 48 182.10 81.60 67 0.00 248.3 20070624 215000.00 215500.00 262.9 77.83 15.98 0 11.22 66.32 808 2358 9.09 3.05 7 47 182.10 81.60 80 0.00 265.6 20070624 215000.00 215500.00 281.4 77.81 15.97 0 11.18 74.84 816 2293 9.09 3.42 8 50 182.10 81.60 89 0.00 284.4 20070624 215000.00 215500.00 301.2 77.79 15.97 0 11.14 71.66 825 2240 9.09 3.80 8 53 182.10 81.60 100 0.00 304.3 20070624 215000.00 215500.00 321.5 77.76 15.97 0 11.08 89.56 864 2264 9.10 4.71 11 65 182.10 81.60 100 0.00 324.9 20070624 215000.00 215500.00 343.1 77.74 15.96 0 11.02 74.44 915 2335 9.12 5.81 13 79 182.10 81.60 100 0.00 346.6 20070624 215000.00 215500.00 365.7 77.72 15.96 0 10.94 106.29 996 2350 9.15 7.91 19 105 182.10 81.60 100 0.00 369.5 20070624 215000.00 215500.00 390.1 77.69 15.95 0 10.86 71.63 1216 2358 9.33 17.10 45 201 182.10 81.60 100 0.00 394.1 20070624 215000.00 215500.00 412.1 77.67 15.95 0 10.83 16.46 1247 2478 9.33 18.95 50 231 182.10 81.60 100 0.00 416.2 20070624 215000.00 215500.00 437.9 77.64 15.95 0 10.71 75.42 1597 2280 9.47 39.20 131 432 182.10 81.60 100 0.00 442.3 20070624 215000.00 215500.00 466.7 77.61 15.94 0 10.65 16.45 1798 2564 9.67 72.07 277 903 182.10 81.60 100 0.00 471.4 20070624 215500.00 220000.00 77.3 78.05 16.02 0 8.76 398.59 1129 1129 7.76 89.25 113 113 182.10 81.60 0 5.53 78.1 20070624 215500.00 220000.00 80.9 78.05 16.01 0 9.90 22.85 28 28 10.94 35.09 320 320 182.10 81.60 0 5.28 81.8 20070624 215500.00 220000.00 84.7 78.04 16.01 0 9.37 270.98 1807 1807 9.53 184.09 4078 4078 182.10 81.60 0 4.97 85.6 20070624 215500.00 220000.00 88.6 78.04 16.01 0 9.23 -34.39 49 49 9.46 82.54 329 329 182.10 81.60 1 4.51 89.6 20070624 215500.00 220000.00 93.2 78.03 16.01 0 10.18 -0.60 203 203 8.74 7.57 55 55 182.10 81.60 0 3.87 94.2 20070624 215500.00 220000.00 97.3 78.03 16.01 0 10.63 -6.66 95 266 10.16 4.84 39 237 182.10 81.60 0 3.59 98.4 20070624 215500.00 220000.00 100.9 78.02 16.01 0 10.51 3.67 280 274 9.28 5.33 25 59 182.10 81.60 0 3.24 102.0 20070624 215500.00 220000.00 104.7 78.02 16.01 0 10.60 -11.28 276 292 9.11 4.26 14 35 182.10 81.60 0 2.96 105.9 20070624 215500.00 220000.00 109.1 78.01 16.01 0 10.64 -2.77 312 321 9.01 4.06 11 27 182.10 81.60 0 2.69 110.2 20070624 215500.00 220000.00 113.6 78.01 16.01 0 10.65 7.37 363 322 8.98 3.86 12 26 182.10 81.60 0 2.43 114.8 20070624 215500.00 220000.00 118.9 78.00 16.01 0 10.69 24.13 506 354 8.89 3.45 12 23 182.10 81.60 0 2.14 120.1 20070624 215500.00 220000.00 125.6 77.99 16.01 0 10.67 42.09 574 447 8.83 3.72 13 25 182.10 81.60 1 1.81 126.9 20070624 215500.00 220000.00 133.3 77.98 16.00 0 10.73 44.77 599 526 8.86 3.67 12 26 182.10 81.60 1 1.52 134.8 20070624 215500.00 220000.00 141.9 77.97 16.00 0 10.77 37.89 720 686 8.87 3.80 13 30 182.10 81.60 2 1.26 143.4 20070624 215500.00 220000.00 151.2 77.96 16.00 0 10.84 44.87 842 860 8.88 3.92 13 32 182.10 81.60 3 1.02 152.8 20070624 215500.00 220000.00 161.5 77.95 16.00 0 10.92 48.15 906 1138 8.92 3.78 13 37 182.10 81.60 7 0.80 163.2 20070624 215500.00 220000.00 173.4 77.93 16.00 0 10.97 56.97 949 1396 8.95 3.82 12 42 182.10 81.60 12 0.58 175.2 20070624 215500.00 220000.00 185.6 77.92 15.99 0 11.02 65.38 1071 1697 9.01 4.17 14 50 182.10 81.60 15 0.37 187.5 20070624 215500.00 220000.00 199.0 77.90 15.99 0 11.06 75.77 1110 1966 9.03 3.95 13 54 182.10 81.60 19 0.16 201.1 20070624 215500.00 220000.00 213.5 77.89 15.99 0 11.16 67.19 973 2213 9.09 3.61 11 54 182.10 81.60 38 0.00 215.7 20070624 215500.00 220000.00 229.2 77.87 15.98 0 11.21 77.50 874 2237 9.09 3.17 8 47 182.10 81.60 54 0.00 231.6 20070624 215500.00 220000.00 245.7 77.85 15.98 0 11.26 59.42 837 2273 9.11 2.98 7 44 182.10 81.60 66 0.00 248.3 20070624 215500.00 220000.00 262.9 77.83 15.98 0 11.27 77.48 788 2244 9.11 2.82 6 42 182.10 81.60 79 0.00 265.6 20070624 215500.00 220000.00 281.5 77.81 15.97 0 11.24 67.82 788 2133 9.11 3.02 7 41 182.10 81.60 89 0.00 284.4 20070624 215500.00 220000.00 301.2 77.79 15.97 0 11.19 69.22 829 2041 9.11 3.60 8 46 182.10 81.60 100 0.00 304.3 20070624 215500.00 220000.00 321.5 77.76 15.97 0 11.13 79.80 846 2089 9.12 4.36 10 55 182.10 81.60 100 0.00 324.8 20070624 215500.00 220000.00 343.1 77.74 15.96 0 11.08 66.96 924 2131 9.14 5.38 13 67 182.10 81.60 100 0.00 346.6 20070624 215500.00 220000.00 365.8 77.72 15.96 0 10.99 82.87 1025 2088 9.16 7.64 19 87 182.10 81.60 100 0.00 369.6 20070624 215500.00 220000.00 390.1 77.69 15.95 0 10.91 121.51 1222 2154 9.34 15.76 42 171 182.10 81.60 100 0.00 394.1 20070624 215500.00 220000.00 412.1 77.67 15.95 0 10.84 57.56 1249 2187 9.35 18.57 52 209 182.10 81.60 100 0.00 416.3 20070624 215500.00 220000.00 437.8 77.64 15.95 0 10.70 94.73 1552 1861 9.48 38.04 135 380 182.10 81.60 100 0.00 442.2 20070624 215500.00 220000.00 466.7 77.61 15.94 0 10.69 103.23 1780 2395 9.65 64.55 247 758 182.10 81.60 100 0.00 471.4 20070624 220000.00 220500.00 78.2 78.05 16.02 2 9.20 -0.00 185 185 10.85 4641.46 8869 8869 182.10 81.60 0 5.53 79.1 20070624 220000.00 220500.00 80.8 78.05 16.01 2 9.45 -0.00 157 157 11.08 1633.82 8313 8313 182.10 81.60 0 5.28 81.6 20070624 220000.00 220500.00 84.2 78.04 16.01 0 10.50 447.67 45 45 11.70 46.86 806 806 182.10 81.60 0 4.97 85.1 20070624 220000.00 220500.00 90.2 78.03 16.01 2 9.00 -0.00 133 133 10.34 8156.42 9321 9321 182.10 81.60 1 4.51 91.2 20070624 220000.00 220500.00 93.8 78.03 16.01 3 10.28 17.93 61 61 9.88 59.85 26 26 182.10 81.60 0 0.00 94.8 20070624 220000.00 220500.00 97.7 78.02 16.01 0 10.83 -3.70 61 249 10.85 69.14 81 677 182.10 81.60 0 3.59 98.7 20070624 220000.00 220500.00 101.2 78.02 16.01 0 10.83 -1.47 81 341 10.58 26.35 90 745 182.10 81.60 0 3.24 102.3 20070624 220000.00 220500.00 105.0 78.02 16.01 0 10.68 -3.99 313 290 9.94 26.42 61 127 182.10 81.60 0 2.96 106.1 20070624 220000.00 220500.00 109.2 78.01 16.01 0 10.69 11.42 356 319 9.93 29.30 46 115 182.10 81.60 0 2.69 110.4 20070624 220000.00 220500.00 113.7 78.00 16.01 0 10.80 -24.62 296 412 9.97 16.58 43 167 182.10 81.60 0 2.43 114.9 20070624 220000.00 220500.00 118.8 78.00 16.01 0 10.49 48.39 416 308 9.83 42.16 67 158 182.10 81.60 0 2.14 120.1 20070624 220000.00 220500.00 125.6 77.99 16.01 0 10.67 0.94 459 395 9.65 27.49 43 102 182.10 81.60 1 1.81 127.0 20070624 220000.00 220500.00 133.5 77.98 16.00 0 10.84 12.27 601 429 9.91 27.53 69 121 182.10 81.60 1 1.52 134.9 20070624 220000.00 220500.00 141.8 77.97 16.00 0 10.84 -1.02 638 747 9.86 17.02 56 147 182.10 81.60 2 1.26 143.3 20070624 220000.00 220500.00 151.4 77.96 16.00 0 10.89 56.76 743 916 9.85 19.57 49 145 182.10 81.60 3 1.02 153.0 20070624 220000.00 220500.00 161.6 77.95 16.00 0 10.94 11.22 861 863 10.12 23.99 73 200 182.10 81.60 7 0.80 163.4 20070624 220000.00 220500.00 174.1 77.93 16.00 0 10.92 84.66 821 1192 9.73 17.15 47 162 182.10 81.60 12 0.58 175.9 20070624 220000.00 220500.00 185.9 77.92 15.99 0 10.93 54.38 976 1605 9.91 15.67 68 287 182.10 81.60 15 0.37 187.8 20070624 220000.00 220500.00 199.4 77.90 15.99 0 11.08 56.47 1078 1887 9.48 7.37 34 151 182.10 81.60 19 0.16 201.5 20070624 220000.00 220500.00 214.6 77.88 15.99 0 11.13 53.77 885 2189 9.21 4.42 14 77 182.10 81.60 38 0.00 216.9 20070624 220000.00 220500.00 229.1 77.87 15.98 0 11.21 50.14 779 2264 9.06 2.76 7 44 182.10 81.60 54 0.00 231.5 20070624 220000.00 220500.00 245.9 77.85 15.98 0 11.22 44.81 744 2256 9.07 2.78 6 43 182.10 81.60 66 0.00 248.4 20070624 220000.00 220500.00 262.8 77.83 15.98 0 11.23 45.75 728 2228 9.07 2.69 6 41 182.10 81.60 79 0.00 265.6 20070624 220000.00 220500.00 281.5 77.81 15.97 0 11.19 41.69 742 2159 9.08 3.05 7 44 182.10 81.60 89 0.00 284.4 20070624 220000.00 220500.00 301.2 77.79 15.97 0 11.14 48.84 720 2113 9.07 3.28 7 48 182.10 81.60 100 0.00 304.3 20070624 220000.00 220500.00 321.6 77.76 15.97 0 11.08 34.08 810 2119 9.09 4.30 9 58 182.10 81.60 100 0.00 324.9 20070624 220000.00 220500.00 343.1 77.74 15.96 0 11.00 48.94 915 2139 9.11 5.91 14 76 182.10 81.60 100 0.00 346.6 20070624 220000.00 220500.00 365.8 77.72 15.96 0 10.94 47.80 982 2233 9.15 8.07 19 101 182.10 81.60 100 0.00 369.5 20070624 220000.00 220500.00 390.1 77.69 15.95 0 10.84 54.77 1243 2212 9.33 18.14 49 202 182.10 81.60 100 0.00 394.1 20070624 220000.00 220500.00 412.1 77.67 15.95 0 10.78 54.27 1380 2200 9.34 22.96 68 249 182.10 81.60 100 0.00 416.3 20070624 220000.00 220500.00 437.9 77.64 15.95 0 10.64 67.36 1696 1886 9.47 45.22 170 445 182.10 81.60 100 0.00 442.3 20070624 220000.00 220500.00 466.0 77.61 15.94 0 10.67 64.88 1650 2130 9.65 61.87 240 715 182.10 81.60 100 0.00 470.7 20070624 220500.00 221000.00 77.3 78.05 16.02 0 6.00 1378.56 1 1 4.50 50.53 0 0 182.10 81.60 0 5.52 78.1 20070624 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 231.01 1984 1984 182.10 81.60 0 5.28 81.7 20070624 220500.00 221000.00 84.6 78.04 16.01 3 6.00 -219.60 268 268 6.50 2649.50 844 844 182.10 81.60 0 4.96 85.5 20070624 220500.00 221000.00 89.1 78.04 16.01 0 9.36 -53.09 131 131 8.78 27.34 162 162 182.10 81.60 1 4.50 90.0 20070624 220500.00 221000.00 93.2 78.03 16.01 0 10.13 3.65 98 98 8.57 6.25 25 25 182.10 81.60 0 3.23 94.2 20070624 220500.00 221000.00 97.2 78.03 16.01 0 10.39 -1.38 251 223 9.48 4.16 43 100 182.10 81.60 0 3.58 98.3 20070624 220500.00 221000.00 101.0 78.02 16.01 0 10.54 -2.44 278 282 9.23 4.63 21 52 182.10 81.60 0 3.23 102.1 20070624 220500.00 221000.00 104.7 78.02 16.01 0 10.59 -5.53 334 279 9.03 3.60 15 30 182.10 81.60 0 2.96 105.8 20070624 220500.00 221000.00 109.2 78.01 16.01 0 10.64 -5.17 324 280 8.97 3.12 11 23 182.10 81.60 0 2.69 110.3 20070624 220500.00 221000.00 113.6 78.00 16.01 0 10.70 6.16 324 276 8.93 2.75 9 18 182.10 81.60 0 2.43 114.9 20070624 220500.00 221000.00 118.8 78.00 16.01 0 10.68 15.21 401 354 8.87 3.09 10 21 182.10 81.60 0 2.14 120.1 20070624 220500.00 221000.00 125.6 77.99 16.01 0 10.71 35.46 490 448 8.78 2.86 9 20 182.10 81.60 1 1.81 126.9 20070624 220500.00 221000.00 133.4 77.98 16.00 0 10.74 25.18 584 605 8.82 3.43 10 26 182.10 81.60 1 1.51 134.8 20070624 220500.00 221000.00 141.9 77.97 16.00 0 10.76 28.15 673 690 8.82 3.48 11 27 182.10 81.60 2 1.25 143.4 20070624 220500.00 221000.00 151.1 77.96 16.00 0 10.84 29.26 761 866 8.83 3.17 10 28 182.10 81.60 3 1.02 152.7 20070624 220500.00 221000.00 161.6 77.95 16.00 0 10.90 32.48 847 1109 8.88 3.33 11 34 182.10 81.60 7 0.80 163.3 20070624 220500.00 221000.00 173.4 77.93 16.00 0 10.95 35.56 907 1356 8.92 3.53 11 39 182.10 81.60 12 0.57 175.2 20070624 220500.00 221000.00 185.6 77.92 15.99 0 11.01 46.32 896 1665 8.98 3.36 11 45 182.10 81.60 15 0.36 187.5 20070624 220500.00 221000.00 199.0 77.90 15.99 0 11.07 55.41 928 1984 9.01 3.24 10 50 182.10 81.60 19 0.16 201.1 20070624 220500.00 221000.00 213.6 77.89 15.99 0 11.15 44.44 829 2171 9.06 3.13 9 51 182.10 81.60 38 0.00 215.8 20070624 220500.00 221000.00 229.2 77.87 15.98 0 11.21 40.73 770 2247 9.06 2.77 7 44 182.10 81.60 54 0.00 231.5 20070624 220500.00 221000.00 245.8 77.85 15.98 0 11.25 32.95 720 2366 9.07 2.51 6 42 182.10 81.60 66 0.00 248.3 20070624 220500.00 221000.00 262.9 77.83 15.98 0 11.22 34.62 719 2261 9.07 2.72 6 43 182.10 81.60 79 0.00 265.6 20070624 220500.00 221000.00 281.5 77.81 15.97 0 11.17 24.13 734 2191 9.07 3.09 7 45 182.10 81.60 89 0.00 284.4 20070624 220500.00 221000.00 301.1 77.79 15.97 0 11.11 26.97 752 2139 9.07 3.63 8 52 182.10 81.60 100 0.00 304.2 20070624 220500.00 221000.00 321.6 77.76 15.97 0 11.05 32.10 829 2165 9.09 4.72 11 64 182.10 81.60 100 0.00 324.9 20070624 220500.00 221000.00 343.1 77.74 15.96 0 10.97 20.66 912 2243 9.11 6.36 15 84 182.10 81.60 100 0.00 346.7 20070624 220500.00 221000.00 365.8 77.72 15.96 0 10.90 44.04 1005 2177 9.13 8.81 21 106 182.10 81.60 100 0.00 369.5 20070624 220500.00 221000.00 390.0 77.69 15.95 0 10.81 50.11 1191 2207 9.32 18.38 50 212 182.10 81.60 100 0.00 394.0 20070624 220500.00 221000.00 412.1 77.67 15.95 0 10.76 11.64 1285 2296 9.33 22.43 63 259 182.10 81.60 100 0.00 416.3 20070624 220500.00 221000.00 439.3 77.64 15.95 0 10.70 -17.76 1431 2298 9.53 44.37 128 479 182.10 81.60 100 0.00 443.8 20070624 220500.00 221000.00 466.7 77.61 15.94 0 10.66 -114.65 1358 2153 9.64 58.22 196 696 182.10 81.60 100 0.00 471.4 20070624 221000.00 221500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.05 442.15 2196 2196 182.10 81.60 0 5.52 78.2 20070624 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 298.16 2728 2728 182.10 81.60 0 5.28 81.8 20070624 221000.00 221500.00 84.8 78.04 16.01 0 9.78 -913.63 5131 5131 9.60 201.86 4437 4437 182.10 81.60 0 4.96 85.7 20070624 221000.00 221500.00 88.9 78.04 16.01 0 9.78 70.62 483 483 9.41 53.55 390 390 182.10 81.60 1 4.50 89.8 20070624 221000.00 221500.00 93.0 78.03 16.01 0 10.13 -42.78 113 113 8.78 9.13 39 39 182.10 81.60 0 3.37 94.0 20070624 221000.00 221500.00 97.4 78.03 16.01 0 10.32 -19.55 299 213 9.45 6.35 58 115 182.10 81.60 0 3.58 98.4 20070624 221000.00 221500.00 100.8 78.02 16.01 0 10.56 -5.15 222 290 9.39 6.51 23 68 182.10 81.60 0 3.23 101.9 20070624 221000.00 221500.00 104.6 78.02 16.01 0 10.61 3.35 239 296 9.17 4.75 13 37 182.10 81.60 0 2.96 105.7 20070624 221000.00 221500.00 109.0 78.01 16.01 0 10.65 -3.29 276 281 9.03 3.75 10 25 182.10 81.60 0 2.69 110.2 20070624 221000.00 221500.00 113.6 78.01 16.01 0 10.67 2.03 339 269 8.99 3.61 11 22 182.10 81.60 0 2.43 114.8 20070624 221000.00 221500.00 118.9 78.00 16.01 0 10.66 13.51 459 396 8.94 4.28 13 28 182.10 81.60 0 2.14 120.1 20070624 221000.00 221500.00 125.5 77.99 16.01 0 10.68 24.87 524 482 8.86 3.94 12 26 182.10 81.60 1 1.81 126.9 20070624 221000.00 221500.00 133.4 77.98 16.00 0 10.69 33.69 690 570 8.90 4.77 16 34 182.10 81.60 1 1.51 134.8 20070624 221000.00 221500.00 141.8 77.97 16.00 0 10.78 40.34 691 745 8.88 4.11 12 31 182.10 81.60 2 1.25 143.3 20070624 221000.00 221500.00 151.1 77.96 16.00 0 10.84 42.80 807 904 8.92 4.05 13 35 182.10 81.60 3 1.02 152.7 20070624 221000.00 221500.00 161.6 77.95 16.00 0 10.90 49.31 878 1096 8.94 4.03 13 38 182.10 81.60 7 0.80 163.3 20070624 221000.00 221500.00 173.4 77.93 16.00 0 10.97 51.50 923 1341 8.98 3.86 12 42 182.10 81.60 12 0.57 175.2 20070624 221000.00 221500.00 185.6 77.92 15.99 0 11.03 38.10 939 1625 9.00 3.59 11 45 182.10 81.60 15 0.36 187.6 20070624 221000.00 221500.00 199.0 77.90 15.99 0 11.07 50.81 969 1970 9.02 3.41 11 49 182.10 81.60 19 0.16 201.1 20070624 221000.00 221500.00 213.5 77.89 15.99 0 11.16 51.64 883 2136 9.06 3.19 9 49 182.10 81.60 38 0.00 215.7 20070624 221000.00 221500.00 229.1 77.87 15.98 0 11.21 49.32 810 2221 9.06 2.91 7 44 182.10 81.60 54 0.00 231.5 20070624 221000.00 221500.00 245.8 77.85 15.98 0 11.23 45.74 766 2256 9.08 2.79 6 43 182.10 81.60 66 0.00 248.3 20070624 221000.00 221500.00 262.8 77.83 15.98 0 11.20 47.03 749 2246 9.08 3.02 7 45 182.10 81.60 79 0.00 265.6 20070624 221000.00 221500.00 281.4 77.81 15.97 0 11.15 47.72 763 2140 9.08 3.44 7 48 182.10 81.60 89 0.00 284.4 20070624 221000.00 221500.00 301.2 77.79 15.97 0 11.08 36.65 795 2067 9.08 4.17 9 56 182.10 81.60 100 0.00 304.3 20070624 221000.00 221500.00 321.6 77.76 15.97 0 11.01 50.47 870 2069 9.10 5.44 12 69 182.10 81.60 100 0.00 324.9 20070624 221000.00 221500.00 343.1 77.74 15.96 0 10.93 58.14 947 2153 9.12 7.40 17 92 182.10 81.60 100 0.00 346.6 20070624 221000.00 221500.00 365.8 77.72 15.96 0 10.86 46.65 1066 2041 9.14 10.16 25 111 182.10 81.60 100 0.00 369.5 20070624 221000.00 221500.00 389.0 77.69 15.95 0 10.74 6.34 1501 1964 9.36 24.39 87 264 182.10 81.60 100 0.00 393.0 20070624 221000.00 221500.00 412.0 77.67 15.95 0 10.72 33.43 1412 2119 9.33 25.56 80 276 182.10 81.60 100 0.00 416.2 20070624 221000.00 221500.00 437.9 77.64 15.95 0 10.63 -11.45 1670 2203 9.48 47.56 171 524 182.10 81.60 100 0.00 442.3 20070624 221000.00 221500.00 466.8 77.61 15.94 0 10.56 -29.64 1802 2242 9.67 81.23 359 1036 182.10 81.60 100 0.00 471.5 20070624 221500.00 222000.00 77.3 78.05 16.02 0 6.87 7701.02 4 4 4.87 76.30 0 0 182.10 81.60 0 5.52 78.1 20070624 221500.00 222000.00 80.9 78.05 16.01 2 8.70 3850.51 80 80 9.99 1144.43 2189 2189 182.10 81.60 0 5.28 81.8 20070624 221500.00 222000.00 84.7 78.04 16.01 0 7.13 -612.56 1 1 5.13 9.76 0 0 182.10 81.60 0 4.96 85.6 20070624 221500.00 222000.00 89.1 78.04 16.01 0 9.51 1.66 193 193 8.68 19.26 113 113 182.10 81.60 1 4.50 90.1 20070624 221500.00 222000.00 93.2 78.03 16.01 0 10.02 -32.26 1 1 7.98 2.86 0 0 182.10 81.60 0 0.00 94.2 20070624 221500.00 222000.00 97.3 78.03 16.01 0 10.57 3.12 132 289 9.84 4.25 31 153 182.10 81.60 0 3.58 98.4 20070624 221500.00 222000.00 101.0 78.02 16.01 0 10.54 1.02 258 276 9.27 4.26 21 53 182.10 81.60 0 3.23 102.0 20070624 221500.00 222000.00 104.7 78.02 16.01 0 10.59 2.04 261 273 9.07 3.40 12 30 182.10 81.60 0 2.96 105.8 20070624 221500.00 222000.00 109.1 78.01 16.01 0 10.66 10.92 266 263 8.99 2.84 9 21 182.10 81.60 0 2.69 110.3 20070624 221500.00 222000.00 113.6 78.01 16.01 0 10.66 7.09 354 290 8.90 3.11 10 20 182.10 81.60 0 2.43 114.8 20070624 221500.00 222000.00 118.8 78.00 16.01 0 10.66 22.28 449 390 8.85 3.46 11 23 182.10 81.60 0 2.14 120.1 20070624 221500.00 222000.00 125.6 77.99 16.01 0 10.67 44.08 546 480 8.78 3.26 11 23 182.10 81.60 1 1.81 126.9 20070624 221500.00 222000.00 133.4 77.98 16.00 0 10.68 48.83 661 576 8.81 3.87 14 29 182.10 81.60 1 1.51 134.8 20070624 221500.00 222000.00 141.8 77.97 16.00 0 10.75 65.10 746 706 8.81 3.58 13 29 182.10 81.60 2 1.25 143.3 20070624 221500.00 222000.00 151.2 77.96 16.00 0 10.83 62.67 764 867 8.83 3.22 11 29 182.10 81.60 3 1.02 152.8 20070624 221500.00 222000.00 161.6 77.95 16.00 0 10.89 65.19 868 1053 8.86 3.18 11 32 182.10 81.60 7 0.80 163.3 20070624 221500.00 222000.00 173.4 77.93 16.00 0 10.98 79.67 871 1343 8.91 3.08 10 35 182.10 81.60 12 0.57 175.3 20070624 221500.00 222000.00 185.6 77.92 15.99 0 11.05 76.26 883 1658 8.97 3.06 9 40 182.10 81.60 15 0.36 187.6 20070624 221500.00 222000.00 199.0 77.90 15.99 0 11.11 61.14 902 2030 9.01 2.91 9 46 182.10 81.60 19 0.16 201.1 20070624 221500.00 222000.00 213.5 77.89 15.99 0 11.18 60.53 826 2238 9.06 2.89 8 48 182.10 81.60 38 0.00 215.7 20070624 221500.00 222000.00 229.1 77.87 15.98 0 11.23 60.08 768 2373 9.06 2.57 6 44 182.10 81.60 53 0.00 231.5 20070624 221500.00 222000.00 245.8 77.85 15.98 0 11.22 55.14 771 2365 9.07 2.80 6 45 182.10 81.60 66 0.00 248.4 20070624 221500.00 222000.00 262.9 77.83 15.98 0 11.18 51.58 753 2293 9.07 3.03 7 48 182.10 81.60 79 0.00 265.7 20070624 221500.00 222000.00 281.5 77.81 15.97 0 11.13 56.09 775 2219 9.08 3.52 8 52 182.10 81.60 89 0.00 284.5 20070624 221500.00 222000.00 301.1 77.79 15.97 0 11.07 43.02 808 2169 9.07 4.27 9 59 182.10 81.60 100 0.00 304.2 20070624 221500.00 222000.00 321.6 77.76 15.97 0 11.00 56.29 822 2219 9.09 5.20 11 72 182.10 81.60 100 0.00 324.9 20070624 221500.00 222000.00 343.1 77.74 15.96 0 10.92 44.19 944 2235 9.11 7.51 17 96 182.10 81.60 100 0.00 346.6 20070624 221500.00 222000.00 365.8 77.72 15.96 0 10.85 49.95 1039 2275 9.14 10.10 25 125 182.10 81.60 100 0.00 369.5 20070624 221500.00 222000.00 390.1 77.69 15.95 0 10.80 53.21 1282 2224 9.32 19.83 55 223 182.10 81.60 100 0.00 394.1 20070624 221500.00 222000.00 411.9 77.67 15.95 0 10.73 80.04 1281 2433 9.35 24.51 69 302 182.10 81.60 100 0.00 416.1 20070624 221500.00 222000.00 437.8 77.64 15.95 0 10.65 145.40 1396 2703 9.49 43.63 131 577 182.10 81.60 100 0.00 442.2 20070624 221500.00 222000.00 466.6 77.61 15.94 0 10.54 36.06 1609 2428 9.68 90.98 329 1136 182.10 81.60 100 0.00 471.3 20070624 222000.00 222500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 397.54 2089 2089 182.10 81.60 0 5.52 78.2 20070624 222000.00 222500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.11 255.54 2417 2417 182.10 81.60 0 5.28 81.9 20070624 222000.00 222500.00 84.8 78.04 16.01 0 8.70 245.57 96 96 8.20 19.76 30 30 182.10 81.60 0 4.96 85.7 20070624 222000.00 222500.00 88.9 78.04 16.01 0 9.58 9.76 169 169 8.84 21.12 132 132 182.10 81.60 1 4.50 89.9 20070624 222000.00 222500.00 93.5 78.03 16.01 0 10.20 23.78 183 183 8.93 9.48 71 71 182.10 81.60 0 3.90 94.5 20070624 222000.00 222500.00 97.1 78.03 16.01 0 10.73 -2.09 71 300 10.33 5.03 34 301 182.10 81.60 0 3.58 98.2 20070624 222000.00 222500.00 100.8 78.02 16.01 0 10.57 -9.80 233 303 9.35 4.94 20 62 182.10 81.60 0 3.23 101.9 20070624 222000.00 222500.00 104.6 78.02 16.01 0 10.58 -10.84 251 283 9.12 4.01 13 35 182.10 81.60 0 2.96 105.7 20070624 222000.00 222500.00 109.0 78.01 16.01 0 10.64 0.74 285 252 9.00 3.17 10 22 182.10 81.60 0 2.69 110.2 20070624 222000.00 222500.00 113.5 78.01 16.01 0 10.66 6.57 381 316 8.95 3.48 11 24 182.10 81.60 0 2.43 114.7 20070624 222000.00 222500.00 118.8 78.00 16.01 0 10.60 39.77 503 358 8.89 3.95 15 28 182.10 81.60 0 2.14 120.1 20070624 222000.00 222500.00 125.5 77.99 16.01 0 10.62 43.81 557 459 8.81 4.00 13 27 182.10 81.60 1 1.81 126.8 20070624 222000.00 222500.00 133.3 77.98 16.00 0 10.67 45.04 677 583 8.83 4.21 15 32 182.10 81.60 1 1.51 134.8 20070624 222000.00 222500.00 142.0 77.97 16.00 0 10.74 61.17 693 697 8.85 3.77 13 31 182.10 81.60 2 1.25 143.5 20070624 222000.00 222500.00 151.1 77.96 16.00 0 10.83 67.15 760 852 8.85 3.57 12 31 182.10 81.60 3 1.02 152.7 20070624 222000.00 222500.00 161.6 77.95 16.00 0 10.90 69.20 776 1035 8.88 3.29 10 31 182.10 81.60 7 0.80 163.3 20070624 222000.00 222500.00 173.4 77.93 16.00 0 10.97 60.19 857 1310 8.93 3.39 11 37 182.10 81.60 12 0.57 175.2 20070624 222000.00 222500.00 185.6 77.92 15.99 0 11.05 53.87 883 1666 8.99 3.21 10 42 182.10 81.60 15 0.36 187.5 20070624 222000.00 222500.00 199.0 77.90 15.99 0 11.10 52.15 905 2073 9.01 3.08 10 49 182.10 81.60 19 0.16 201.1 20070624 222000.00 222500.00 213.5 77.89 15.99 0 11.16 49.20 834 2238 9.07 3.08 9 51 182.10 81.60 38 0.00 215.7 20070624 222000.00 222500.00 229.0 77.87 15.98 0 11.20 46.90 747 2352 9.06 2.79 7 48 182.10 81.60 53 0.00 231.4 20070624 222000.00 222500.00 245.9 77.85 15.98 0 11.21 41.65 721 2389 9.08 2.80 6 48 182.10 81.60 66 0.00 248.4 20070624 222000.00 222500.00 262.9 77.83 15.98 0 11.16 28.84 744 2344 9.08 3.27 7 51 182.10 81.60 79 0.00 265.6 20070624 222000.00 222500.00 281.4 77.81 15.97 0 11.09 27.91 742 2258 9.08 3.80 8 58 182.10 81.60 89 0.00 284.4 20070624 222000.00 222500.00 301.2 77.79 15.97 0 11.04 40.30 771 2190 9.07 4.35 9 63 182.10 81.60 100 0.00 304.3 20070624 222000.00 222500.00 321.6 77.76 15.97 0 10.95 45.77 852 2180 9.09 5.98 14 81 182.10 81.60 100 0.00 324.9 20070624 222000.00 222500.00 343.1 77.74 15.96 0 10.89 44.61 906 2186 9.10 7.57 18 98 182.10 81.60 100 0.00 346.6 20070624 222000.00 222500.00 365.7 77.72 15.96 0 10.82 30.42 991 2325 9.14 10.29 25 136 182.10 81.60 100 0.00 369.5 20070624 222000.00 222500.00 390.1 77.69 15.95 0 10.75 68.40 1252 2301 9.32 21.96 60 255 182.10 81.60 100 0.00 394.1 20070624 222000.00 222500.00 412.0 77.67 15.95 0 10.68 -24.35 1451 2432 9.34 29.80 91 349 182.10 81.60 100 0.00 416.2 20070624 222000.00 222500.00 437.7 77.64 15.95 0 10.61 73.36 1295 2125 9.46 43.92 127 477 182.10 81.60 100 0.00 442.2 20070624 222000.00 222500.00 466.6 77.61 15.94 0 10.62 -57.90 996 2181 9.66 57.75 158 764 182.10 81.60 100 0.00 471.3 20070624 222500.00 223000.00 77.3 78.05 16.02 0 6.00 662.43 1 1 5.00 104.52 0 0 182.10 81.60 0 5.52 78.1 20070624 222500.00 223000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.05 242.46 2106 2106 182.10 81.60 0 5.28 81.6 20070624 222500.00 223000.00 85.2 78.04 16.01 0 8.47 120.93 100 100 7.97 33.78 31 31 182.10 81.60 0 4.96 86.1 20070624 222500.00 223000.00 89.1 78.04 16.01 0 9.52 1.32 356 356 8.72 24.94 151 151 182.10 81.60 1 4.50 90.0 20070624 222500.00 223000.00 93.2 78.03 16.01 0 10.16 10.22 141 141 8.60 5.73 31 31 182.10 81.60 0 3.64 94.2 20070624 222500.00 223000.00 97.3 78.03 16.01 0 10.51 17.38 165 305 9.69 4.66 32 135 182.10 81.60 0 3.58 98.3 20070624 222500.00 223000.00 101.0 78.02 16.01 0 10.55 2.39 241 301 9.27 4.42 19 55 182.10 81.60 0 3.23 102.0 20070624 222500.00 223000.00 104.7 78.02 16.01 0 10.61 -1.58 248 275 9.09 3.14 11 29 182.10 81.60 0 2.96 105.8 20070624 222500.00 223000.00 109.1 78.01 16.01 0 10.66 -10.64 273 266 8.97 2.84 9 20 182.10 81.60 0 2.69 110.3 20070624 222500.00 223000.00 113.6 78.00 16.01 0 10.65 8.01 363 354 8.92 3.40 10 25 182.10 81.60 0 2.43 114.9 20070624 222500.00 223000.00 118.8 78.00 16.01 0 10.62 30.14 438 430 8.86 3.76 11 27 182.10 81.60 0 2.14 120.1 20070624 222500.00 223000.00 125.6 77.99 16.01 0 10.61 44.18 535 472 8.77 3.68 12 26 182.10 81.60 1 1.81 126.9 20070624 222500.00 223000.00 133.3 77.98 16.00 0 10.68 48.97 608 595 8.81 3.81 12 29 182.10 81.60 1 1.51 134.8 20070624 222500.00 223000.00 141.9 77.97 16.00 0 10.72 43.21 628 623 8.79 3.37 11 26 182.10 81.60 2 1.25 143.4 20070624 222500.00 223000.00 151.1 77.96 16.00 0 10.80 45.42 729 796 8.81 3.19 11 27 182.10 81.60 3 1.02 152.7 20070624 222500.00 223000.00 161.5 77.95 16.00 0 10.89 56.26 784 1011 8.84 3.09 10 29 182.10 81.60 7 0.80 163.2 20070624 222500.00 223000.00 173.3 77.93 16.00 0 10.98 50.61 787 1262 8.90 2.86 9 32 182.10 81.60 12 0.57 175.2 20070624 222500.00 223000.00 185.6 77.92 15.99 0 11.05 49.76 824 1609 8.96 2.82 8 38 182.10 81.60 15 0.36 187.6 20070624 222500.00 223000.00 199.0 77.90 15.99 0 11.10 46.39 905 2027 9.00 2.90 9 46 182.10 81.60 19 0.16 201.1 20070624 222500.00 223000.00 213.5 77.89 15.99 0 11.15 41.77 803 2220 9.05 2.95 8 49 182.10 81.60 38 0.00 215.8 20070624 222500.00 223000.00 229.1 77.87 15.98 0 11.19 26.93 758 2319 9.05 2.76 7 47 182.10 81.60 53 0.00 231.5 20070624 222500.00 223000.00 245.8 77.85 15.98 0 11.19 28.05 745 2349 9.06 2.85 7 47 182.10 81.60 66 0.00 248.4 20070624 222500.00 223000.00 263.0 77.83 15.98 0 11.15 17.41 736 2263 9.06 3.12 7 49 182.10 81.60 79 0.00 265.7 20070624 222500.00 223000.00 281.5 77.81 15.97 0 11.10 14.55 761 2201 9.05 3.67 8 53 182.10 81.60 89 0.00 284.4 20070624 222500.00 223000.00 301.1 77.79 15.97 0 11.02 14.27 803 2135 9.06 4.61 10 63 182.10 81.60 100 0.00 304.2 20070624 222500.00 223000.00 321.6 77.76 15.97 0 10.96 18.71 853 2162 9.08 5.84 13 77 182.10 81.60 100 0.00 324.9 20070624 222500.00 223000.00 343.1 77.74 15.96 0 10.91 46.59 890 2256 9.09 7.19 16 97 182.10 81.60 100 0.00 346.6 20070624 222500.00 223000.00 365.7 77.72 15.96 0 10.82 27.15 1054 2243 9.13 10.88 27 132 182.10 81.60 100 0.00 369.5 20070624 222500.00 223000.00 390.0 77.69 15.95 0 10.75 65.24 1206 2305 9.31 21.15 56 251 182.10 81.60 100 0.00 394.0 20070624 222500.00 223000.00 411.9 77.67 15.95 0 10.64 25.06 1340 2017 9.31 29.40 87 302 182.10 81.60 100 0.00 416.1 20070624 222500.00 223000.00 438.0 77.64 15.95 0 10.61 -13.69 1211 2371 9.47 42.20 120 537 182.10 81.60 100 0.00 442.4 20070624 222500.00 223000.00 466.6 77.61 15.94 0 10.51 -33.11 1689 2160 9.65 90.04 362 1071 182.10 81.60 100 0.00 471.3 20070624 223000.00 223500.00 77.2 78.05 16.02 0 9.05 163.70 767 767 7.54 25.90 24 24 182.10 81.60 0 5.52 78.1 20070624 223000.00 223500.00 80.9 78.05 16.01 0 9.88 -100.03 9974 9974 9.61 188.56 7084 7084 182.10 81.60 0 5.28 81.7 20070624 223000.00 223500.00 84.6 78.04 16.01 0 8.70 466.10 180 180 8.18 107.83 56 56 182.10 81.60 0 4.96 85.5 20070624 223000.00 223500.00 89.1 78.04 16.01 0 9.60 4.16 545 545 8.73 26.32 162 162 182.10 81.60 1 4.50 90.1 20070624 223000.00 223500.00 93.1 78.03 16.01 0 10.20 8.50 208 208 8.71 5.52 54 54 182.10 81.60 0 3.97 94.1 20070624 223000.00 223500.00 97.3 78.03 16.01 0 10.62 4.48 113 312 9.93 4.24 29 172 182.10 81.60 0 3.58 98.4 20070624 223000.00 223500.00 101.0 78.02 16.01 0 10.55 -1.51 224 289 9.29 4.32 18 54 182.10 81.60 0 3.23 102.0 20070624 223000.00 223500.00 104.8 78.02 16.01 0 10.58 4.08 270 244 9.04 2.95 12 27 182.10 81.60 0 2.96 105.9 20070624 223000.00 223500.00 109.1 78.01 16.01 0 10.63 3.61 285 259 8.95 2.92 9 21 182.10 81.60 0 2.69 110.3 20070624 223000.00 223500.00 113.6 78.01 16.01 0 10.60 22.73 377 315 8.89 3.48 11 24 182.10 81.60 0 2.43 114.8 20070624 223000.00 223500.00 118.8 78.00 16.01 0 10.58 41.79 465 382 8.84 3.87 13 27 182.10 81.60 0 2.14 120.1 20070624 223000.00 223500.00 125.5 77.99 16.01 0 10.63 49.38 503 463 8.76 3.30 10 23 182.10 81.60 1 1.81 126.9 20070624 223000.00 223500.00 133.3 77.98 16.00 0 10.66 51.86 592 524 8.80 3.73 12 27 182.10 81.60 1 1.51 134.7 20070624 223000.00 223500.00 141.8 77.97 16.00 0 10.74 50.45 643 625 8.79 3.21 11 25 182.10 81.60 2 1.25 143.3 20070624 223000.00 223500.00 151.1 77.96 16.00 0 10.84 45.88 703 795 8.80 2.90 9 25 182.10 81.60 3 1.02 152.7 20070624 223000.00 223500.00 161.6 77.95 16.00 0 10.94 32.72 726 1030 8.86 2.66 8 26 182.10 81.60 7 0.80 163.3 20070624 223000.00 223500.00 173.3 77.93 16.00 0 10.98 30.20 771 1299 8.90 2.89 9 32 182.10 81.60 12 0.57 175.1 20070624 223000.00 223500.00 185.6 77.92 15.99 0 11.00 33.80 852 1595 8.97 3.34 10 43 182.10 81.60 15 0.36 187.6 20070624 223000.00 223500.00 199.0 77.90 15.99 0 11.04 39.45 900 1952 9.00 3.40 10 51 182.10 81.60 19 0.16 201.1 20070624 223000.00 223500.00 213.5 77.89 15.99 0 11.13 37.23 825 2148 9.05 3.27 9 51 182.10 81.60 38 0.00 215.7 20070624 223000.00 223500.00 229.1 77.87 15.98 0 11.20 23.86 761 2363 9.07 2.76 7 47 182.10 81.60 53 0.00 231.5 20070624 223000.00 223500.00 245.9 77.85 15.98 0 11.21 21.10 767 2326 9.08 2.90 7 46 182.10 81.60 66 0.00 248.4 20070624 223000.00 223500.00 262.8 77.83 15.98 0 11.16 26.10 769 2285 9.08 3.28 7 50 182.10 81.60 79 0.00 265.6 20070624 223000.00 223500.00 281.4 77.81 15.97 0 11.08 22.45 782 2196 9.07 4.06 9 57 182.10 81.60 89 0.00 284.3 20070624 223000.00 223500.00 301.2 77.79 15.97 0 11.00 16.48 827 2063 9.07 5.06 11 65 182.10 81.60 100 0.00 304.3 20070624 223000.00 223500.00 321.5 77.76 15.97 0 10.95 21.12 879 2170 9.09 6.31 14 81 182.10 81.60 100 0.00 324.8 20070624 223000.00 223500.00 343.0 77.74 15.96 0 10.90 26.85 959 2234 9.12 8.14 19 104 182.10 81.60 100 0.00 346.6 20070624 223000.00 223500.00 365.8 77.72 15.96 0 10.82 23.04 976 2204 9.14 10.55 25 130 182.10 81.60 100 0.00 369.6 20070624 223000.00 223500.00 390.2 77.69 15.95 0 10.75 51.97 1164 2353 9.34 21.19 58 269 182.10 81.60 100 0.00 394.2 20070624 223000.00 223500.00 411.9 77.67 15.95 0 10.68 29.15 1245 2268 9.32 26.54 73 305 182.10 81.60 100 0.00 416.1 20070624 223000.00 223500.00 438.0 77.64 15.95 0 10.56 87.57 1693 2125 9.47 57.63 203 594 182.10 81.60 100 0.00 442.4 20070624 223000.00 223500.00 466.4 77.61 15.94 0 10.63 12.54 1180 2467 9.67 64.58 185 865 182.10 81.60 100 0.00 471.1 20070624 223500.00 224000.00 77.2 78.05 16.02 0 9.21 301.93 947 947 9.66 110.79 5885 5885 182.10 81.60 0 5.52 78.1 20070624 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 223.92 1957 1957 182.10 81.60 0 5.28 81.7 20070624 223500.00 224000.00 84.6 78.04 16.01 0 8.54 -888.91 380 380 7.04 37.95 12 12 182.10 81.60 0 4.96 85.5 20070624 223500.00 224000.00 89.1 78.04 16.01 0 9.51 29.51 113 113 8.66 16.55 96 96 182.10 81.60 1 4.50 90.0 20070624 223500.00 224000.00 93.2 78.03 16.01 0 10.17 -6.94 152 152 8.65 5.73 38 38 182.10 81.60 0 3.76 94.2 20070624 223500.00 224000.00 97.3 78.03 16.01 0 10.38 -0.06 218 253 9.54 4.64 42 122 182.10 81.60 0 3.58 98.3 20070624 223500.00 224000.00 101.0 78.02 16.01 0 10.50 3.93 260 268 9.26 4.54 22 56 182.10 81.60 0 3.23 102.1 20070624 223500.00 224000.00 104.7 78.02 16.01 0 10.58 -5.96 276 242 9.05 3.24 13 28 182.10 81.60 0 2.96 105.8 20070624 223500.00 224000.00 109.2 78.01 16.01 0 10.62 -13.57 336 264 8.93 3.08 11 22 182.10 81.60 0 2.69 110.4 20070624 223500.00 224000.00 113.6 78.01 16.01 0 10.58 3.42 423 300 8.88 3.79 14 25 182.10 81.60 0 2.43 114.8 20070624 223500.00 224000.00 118.9 78.00 16.01 0 10.59 23.13 486 384 8.85 3.97 14 28 182.10 81.60 0 2.14 120.1 20070624 223500.00 224000.00 125.6 77.99 16.01 0 10.63 48.70 506 465 8.78 3.45 11 24 182.10 81.60 1 1.81 126.9 20070624 223500.00 224000.00 133.3 77.98 16.00 0 10.69 54.95 584 527 8.80 3.39 11 25 182.10 81.60 1 1.51 134.7 20070624 223500.00 224000.00 141.8 77.97 16.00 0 10.77 32.63 639 620 8.79 3.01 10 23 182.10 81.60 2 1.25 143.3 20070624 223500.00 224000.00 151.1 77.96 16.00 0 10.82 33.89 760 804 8.81 3.24 11 27 182.10 81.60 3 1.02 152.7 20070624 223500.00 224000.00 161.6 77.95 16.00 0 10.89 46.94 786 1050 8.86 3.17 10 31 182.10 81.60 7 0.80 163.3 20070624 223500.00 224000.00 173.4 77.93 16.00 0 10.96 47.21 791 1293 8.91 3.02 9 34 182.10 81.60 12 0.57 175.2 20070624 223500.00 224000.00 185.6 77.92 15.99 0 11.03 48.90 802 1579 8.97 2.94 9 39 182.10 81.60 15 0.36 187.6 20070624 223500.00 224000.00 199.0 77.90 15.99 0 11.08 32.57 880 1932 9.00 2.99 9 45 182.10 81.60 19 0.16 201.1 20070624 223500.00 224000.00 213.4 77.89 15.99 0 11.19 23.04 812 2207 9.06 2.77 8 46 182.10 81.60 38 0.00 215.7 20070624 223500.00 224000.00 229.1 77.87 15.98 0 11.25 7.98 790 2337 9.06 2.50 6 41 182.10 81.60 53 0.00 231.4 20070624 223500.00 224000.00 245.8 77.85 15.98 0 11.26 20.95 774 2331 9.07 2.60 6 41 182.10 81.60 66 0.00 248.3 20070624 223500.00 224000.00 262.8 77.83 15.98 0 11.20 8.57 801 2204 9.08 3.09 7 44 182.10 81.60 79 0.00 265.6 20070624 223500.00 224000.00 281.4 77.81 15.97 0 11.15 11.37 776 2175 9.07 3.43 7 48 182.10 81.60 89 0.00 284.4 20070624 223500.00 224000.00 301.2 77.79 15.97 0 11.07 8.84 844 2099 9.08 4.47 10 58 182.10 81.60 100 0.00 304.3 20070624 223500.00 224000.00 321.6 77.76 15.97 0 11.00 6.39 909 2102 9.09 5.72 13 71 182.10 81.60 100 0.00 324.9 20070624 223500.00 224000.00 343.1 77.74 15.96 0 10.95 16.14 972 2133 9.10 7.13 17 85 182.10 81.60 100 0.00 346.6 20070624 223500.00 224000.00 365.8 77.72 15.96 0 10.85 25.20 1052 2152 9.13 10.03 25 119 182.10 81.60 100 0.00 369.6 20070624 223500.00 224000.00 390.1 77.69 15.95 0 10.80 13.97 1171 2152 9.31 18.36 49 208 182.10 81.60 100 0.00 394.1 20070624 223500.00 224000.00 411.8 77.67 15.95 0 10.72 -0.40 1309 2242 9.32 23.83 70 274 182.10 81.60 100 0.00 416.0 20070624 223500.00 224000.00 437.9 77.64 15.95 0 10.68 -15.32 1364 2340 9.46 37.81 112 443 182.10 81.60 100 0.00 442.3 20070624 223500.00 224000.00 466.7 77.61 15.94 0 10.59 2.71 1290 2064 9.64 64.39 219 784 182.10 81.60 100 0.00 471.4 20070624 224000.00 224500.00 77.3 78.05 16.02 0 6.00 284.36 1 1 5.00 85.72 0 0 182.10 81.60 0 5.52 78.1 20070624 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 224.10 2069 2069 182.10 81.60 0 5.28 81.7 20070624 224000.00 224500.00 84.4 78.04 16.01 0 8.93 421.96 144 144 7.43 27.24 5 5 182.10 81.60 0 4.96 85.3 20070624 224000.00 224500.00 89.5 78.03 16.01 0 9.89 -17.88 585 585 8.72 16.08 90 90 182.10 81.60 1 4.50 90.5 20070624 224000.00 224500.00 93.2 78.03 16.01 0 10.22 -5.75 271 271 8.84 5.62 89 89 182.10 81.60 0 4.13 94.2 20070624 224000.00 224500.00 97.2 78.03 16.01 0 10.55 9.14 118 280 9.93 4.84 36 187 182.10 81.60 0 3.58 98.3 20070624 224000.00 224500.00 101.0 78.02 16.01 0 10.53 1.91 239 237 9.30 4.12 21 52 182.10 81.60 0 3.23 102.0 20070624 224000.00 224500.00 104.7 78.02 16.01 0 10.64 -7.39 217 239 9.16 3.03 11 28 182.10 81.60 0 2.96 105.8 20070624 224000.00 224500.00 109.1 78.01 16.01 0 10.66 -0.15 279 277 9.00 2.98 9 22 182.10 81.60 0 2.69 110.3 20070624 224000.00 224500.00 113.5 78.01 16.01 0 10.66 7.28 354 368 8.97 3.76 11 28 182.10 81.60 0 2.43 114.7 20070624 224000.00 224500.00 118.8 78.00 16.01 0 10.65 14.85 412 416 8.88 3.69 11 26 182.10 81.60 0 2.14 120.1 20070624 224000.00 224500.00 125.5 77.99 16.01 0 10.65 42.62 497 453 8.80 3.30 10 23 182.10 81.60 0 1.81 126.9 20070624 224000.00 224500.00 133.3 77.98 16.00 0 10.71 50.73 547 519 8.83 3.37 10 24 182.10 81.60 1 1.51 134.7 20070624 224000.00 224500.00 141.9 77.97 16.00 0 10.77 40.55 651 633 8.82 3.27 11 25 182.10 81.60 2 1.25 143.4 20070624 224000.00 224500.00 151.2 77.96 16.00 0 10.80 39.98 736 812 8.83 3.46 11 29 182.10 81.60 3 1.02 152.8 20070624 224000.00 224500.00 161.6 77.95 16.00 0 10.88 57.98 763 1014 8.88 3.34 10 32 182.10 81.60 7 0.80 163.3 20070624 224000.00 224500.00 173.4 77.93 16.00 0 10.97 48.91 759 1249 8.92 3.01 9 33 182.10 81.60 12 0.57 175.2 20070624 224000.00 224500.00 185.6 77.92 15.99 0 11.05 31.38 763 1577 8.99 2.89 8 39 182.10 81.60 15 0.36 187.5 20070624 224000.00 224500.00 199.0 77.90 15.99 0 11.13 24.75 898 2056 9.02 2.85 9 45 182.10 81.60 19 0.16 201.1 20070624 224000.00 224500.00 213.4 77.89 15.99 0 11.23 12.29 878 2328 9.08 2.75 8 46 182.10 81.60 38 0.00 215.7 20070624 224000.00 224500.00 229.1 77.87 15.98 0 11.28 9.70 843 2439 9.09 2.57 7 43 182.10 81.60 53 0.00 231.5 20070624 224000.00 224500.00 245.8 77.85 15.98 0 11.27 10.64 831 2350 9.11 2.82 7 43 182.10 81.60 66 0.00 248.4 20070624 224000.00 224500.00 262.9 77.83 15.98 0 11.23 18.79 820 2287 9.10 3.18 7 46 182.10 81.60 79 0.00 265.6 20070624 224000.00 224500.00 281.4 77.81 15.97 0 11.15 2.45 837 2208 9.11 3.81 9 53 182.10 81.60 89 0.00 284.3 20070624 224000.00 224500.00 301.2 77.79 15.97 0 11.09 6.39 867 2112 9.10 4.52 10 58 182.10 81.60 100 0.00 304.3 20070624 224000.00 224500.00 321.6 77.76 15.97 0 11.02 13.85 874 2124 9.10 5.48 12 70 182.10 81.60 100 0.00 324.9 20070624 224000.00 224500.00 343.1 77.74 15.96 0 10.93 15.29 1024 2170 9.13 7.93 19 94 182.10 81.60 100 0.00 346.7 20070624 224000.00 224500.00 365.8 77.72 15.96 0 10.88 4.55 1082 2099 9.14 9.67 24 109 182.10 81.60 100 0.00 369.5 20070624 224000.00 224500.00 390.1 77.69 15.95 0 10.80 -16.41 1169 2142 9.31 18.46 49 205 182.10 81.60 100 0.00 394.1 20070624 224000.00 224500.00 412.0 77.67 15.95 0 10.73 22.73 1416 2113 9.32 23.85 76 261 182.10 81.60 100 0.00 416.2 20070624 224000.00 224500.00 437.7 77.64 15.95 0 10.65 8.75 1263 2055 9.45 38.84 111 413 182.10 81.60 100 0.00 442.1 20070624 224000.00 224500.00 466.6 77.61 15.94 0 10.55 -145.66 1977 2637 9.66 94.60 399 1222 182.10 81.60 100 0.00 471.3 20070624 224500.00 225000.00 77.3 78.05 16.02 0 8.22 -372.48 80 80 8.22 6.08 80 80 182.10 81.60 0 5.52 78.1 20070624 224500.00 225000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 223.15 2022 2022 182.10 81.60 0 5.28 81.7 20070624 224500.00 225000.00 84.4 78.04 16.01 0 8.87 469.41 240 240 7.86 49.17 24 24 182.10 81.60 0 4.96 85.3 20070624 224500.00 225000.00 89.6 78.03 16.01 0 10.01 -32.88 750 750 8.70 12.31 72 72 182.10 81.60 1 4.50 90.5 20070624 224500.00 225000.00 93.2 78.03 16.01 0 10.20 7.31 148 148 8.59 5.90 28 28 182.10 81.60 0 3.57 94.2 20070624 224500.00 225000.00 97.2 78.03 16.01 0 10.49 11.87 130 274 9.86 5.01 39 183 182.10 81.60 0 3.58 98.3 20070624 224500.00 225000.00 101.0 78.02 16.01 0 10.51 3.34 222 224 9.32 3.98 21 53 182.10 81.60 0 3.23 102.0 20070624 224500.00 225000.00 104.7 78.02 16.01 0 10.59 -0.64 254 229 9.09 3.03 12 28 182.10 81.60 0 2.96 105.9 20070624 224500.00 225000.00 109.2 78.01 16.01 0 10.68 -12.40 298 328 8.98 3.15 9 23 182.10 81.60 0 2.69 110.3 20070624 224500.00 225000.00 113.6 78.01 16.01 0 10.62 -15.18 405 377 8.92 3.84 12 28 182.10 81.60 0 2.43 114.8 20070624 224500.00 225000.00 118.8 78.00 16.01 0 10.61 15.37 459 404 8.86 3.89 12 27 182.10 81.60 0 2.14 120.1 20070624 224500.00 225000.00 125.6 77.99 16.01 0 10.66 28.90 505 452 8.77 3.16 10 22 182.10 81.60 0 1.81 126.9 20070624 224500.00 225000.00 133.4 77.98 16.00 0 10.71 37.18 550 501 8.80 3.24 10 23 182.10 81.60 1 1.51 134.8 20070624 224500.00 225000.00 141.9 77.97 16.00 0 10.73 26.65 642 611 8.80 3.41 11 26 182.10 81.60 2 1.25 143.4 20070624 224500.00 225000.00 151.1 77.96 16.00 0 10.79 31.53 717 796 8.82 3.41 11 29 182.10 81.60 3 1.02 152.7 20070624 224500.00 225000.00 161.5 77.95 16.00 0 10.90 43.36 720 988 8.86 3.00 9 29 182.10 81.60 7 0.80 163.2 20070624 224500.00 225000.00 173.4 77.93 16.00 0 11.00 37.16 691 1252 8.91 2.58 7 30 182.10 81.60 12 0.57 175.2 20070624 224500.00 225000.00 185.6 77.92 15.99 0 11.05 29.44 776 1585 8.98 2.82 8 38 182.10 81.60 15 0.36 187.5 20070624 224500.00 225000.00 199.0 77.90 15.99 0 11.14 9.56 906 2140 9.02 2.78 9 46 182.10 81.60 19 0.16 201.1 20070624 224500.00 225000.00 213.5 77.89 15.99 0 11.25 3.68 882 2451 9.08 2.61 7 46 182.10 81.60 38 0.00 215.8 20070624 224500.00 225000.00 229.0 77.87 15.98 0 11.28 1.78 859 2455 9.09 2.63 7 44 182.10 81.60 53 0.00 231.4 20070624 224500.00 225000.00 245.8 77.85 15.98 0 11.26 0.15 844 2425 9.11 2.82 7 46 182.10 81.60 66 0.00 248.3 20070624 224500.00 225000.00 262.9 77.83 15.98 0 11.20 7.58 870 2330 9.10 3.47 8 50 182.10 81.60 79 0.00 265.6 20070624 224500.00 225000.00 281.5 77.81 15.97 0 11.14 5.19 835 2243 9.10 3.89 9 55 182.10 81.60 89 0.00 284.4 20070624 224500.00 225000.00 301.2 77.79 15.97 0 11.07 5.64 919 2182 9.10 4.97 11 63 182.10 81.60 100 0.00 304.3 20070624 224500.00 225000.00 321.6 77.76 15.97 0 11.01 17.30 906 2205 9.10 5.59 13 75 182.10 81.60 100 0.00 324.9 20070624 224500.00 225000.00 343.1 77.74 15.96 0 10.95 32.81 989 2222 9.11 7.09 17 89 182.10 81.60 100 0.00 346.7 20070624 224500.00 225000.00 365.8 77.72 15.96 0 10.86 34.01 1166 2225 9.14 10.51 28 122 182.10 81.60 100 0.00 369.6 20070624 224500.00 225000.00 390.1 77.69 15.95 0 10.79 9.35 1357 2294 9.32 20.96 61 238 182.10 81.60 100 0.00 394.1 20070624 224500.00 225000.00 411.9 77.67 15.95 0 10.73 -16.69 1317 2173 9.32 24.22 68 261 182.10 81.60 100 0.00 416.1 20070624 224500.00 225000.00 437.8 77.64 15.95 0 10.69 27.81 1501 2445 9.48 40.25 131 486 182.10 81.60 100 0.00 442.2 20070624 224500.00 225000.00 466.4 77.61 15.94 0 10.59 -78.37 1334 2202 9.65 69.01 231 858 182.10 81.60 100 0.00 471.1 20070624 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 361.74 2164 2164 182.10 81.60 0 5.52 78.1 20070624 225000.00 225500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 235.25 2196 2196 182.10 81.60 0 5.28 81.8 20070624 225000.00 225500.00 84.5 78.04 16.01 0 6.03 7368.69 1 1 5.03 740.49 0 0 182.10 81.60 0 4.96 85.4 20070624 225000.00 225500.00 89.1 78.04 16.01 0 9.53 -27.44 116 116 8.70 17.46 103 103 182.10 81.60 1 4.50 90.0 20070624 225000.00 225500.00 93.2 78.03 16.01 0 10.21 -13.25 224 224 8.75 6.69 60 60 182.10 81.60 0 3.99 94.2 20070624 225000.00 225500.00 97.3 78.03 16.01 0 10.40 3.55 169 233 9.70 4.98 44 146 182.10 81.60 0 3.58 98.4 20070624 225000.00 225500.00 101.0 78.02 16.01 0 10.54 6.90 223 227 9.36 4.10 22 54 182.10 81.60 0 3.23 102.1 20070624 225000.00 225500.00 104.7 78.02 16.01 0 10.61 -1.98 252 251 9.10 3.42 12 29 182.10 81.60 0 2.96 105.9 20070624 225000.00 225500.00 109.2 78.01 16.01 0 10.64 3.09 347 329 8.98 3.67 12 27 182.10 81.60 0 2.69 110.3 20070624 225000.00 225500.00 113.6 78.01 16.01 0 10.60 13.26 424 382 8.94 4.38 15 32 182.10 81.60 0 2.43 114.8 20070624 225000.00 225500.00 118.8 78.00 16.01 0 10.62 33.20 459 409 8.88 4.12 13 28 182.10 81.60 0 2.14 120.1 20070624 225000.00 225500.00 125.6 77.99 16.01 0 10.68 36.80 476 442 8.79 3.24 9 21 182.10 81.60 0 1.81 126.9 20070624 225000.00 225500.00 133.3 77.98 16.00 0 10.73 37.87 529 521 8.83 3.34 10 23 182.10 81.60 1 1.51 134.7 20070624 225000.00 225500.00 141.8 77.97 16.00 0 10.74 40.58 660 643 8.84 3.87 12 29 182.10 81.60 2 1.25 143.3 20070624 225000.00 225500.00 151.2 77.96 16.00 0 10.80 39.37 692 805 8.84 3.51 11 29 182.10 81.60 3 1.02 152.8 20070624 225000.00 225500.00 161.5 77.95 16.00 0 10.91 33.98 673 1000 8.88 2.95 9 29 182.10 81.60 7 0.80 163.2 20070624 225000.00 225500.00 173.4 77.93 16.00 0 11.00 30.62 703 1288 8.93 2.75 8 32 182.10 81.60 12 0.57 175.2 20070624 225000.00 225500.00 185.6 77.92 15.99 0 11.06 19.37 820 1677 8.98 3.01 9 41 182.10 81.60 15 0.36 187.5 20070624 225000.00 225500.00 199.0 77.90 15.99 0 11.17 16.13 984 2304 9.04 2.77 9 48 182.10 81.60 19 0.16 201.1 20070624 225000.00 225500.00 213.4 77.89 15.99 0 11.27 15.17 953 2543 9.10 2.71 8 48 182.10 81.60 38 0.00 215.6 20070624 225000.00 225500.00 229.1 77.87 15.98 0 11.29 1.42 939 2536 9.11 2.77 8 46 182.10 81.60 53 0.00 231.5 20070624 225000.00 225500.00 245.7 77.85 15.98 0 11.27 8.67 939 2430 9.12 3.20 8 48 182.10 81.60 66 0.00 248.3 20070624 225000.00 225500.00 262.9 77.83 15.98 0 11.22 29.71 927 2367 9.13 3.58 9 51 182.10 81.60 79 0.00 265.7 20070624 225000.00 225500.00 281.5 77.81 15.97 0 11.17 26.03 904 2255 9.13 4.12 10 55 182.10 81.60 89 0.00 284.4 20070624 225000.00 225500.00 301.2 77.79 15.97 0 11.10 38.50 916 2147 9.12 4.84 11 62 182.10 81.60 100 0.00 304.3 20070624 225000.00 225500.00 321.6 77.76 15.97 0 11.07 56.76 935 2187 9.13 5.38 13 69 182.10 81.60 100 0.00 325.0 20070624 225000.00 225500.00 343.2 77.74 15.96 0 11.00 64.17 980 2207 9.15 6.81 16 85 182.10 81.60 100 0.00 346.7 20070624 225000.00 225500.00 365.8 77.72 15.96 0 10.93 23.09 1098 2254 9.17 9.09 23 109 182.10 81.60 100 0.00 369.5 20070624 225000.00 225500.00 390.1 77.69 15.95 0 10.89 15.22 1230 2334 9.34 16.46 44 193 182.10 81.60 100 0.00 394.1 20070624 225000.00 225500.00 411.9 77.67 15.95 0 10.79 -33.90 1435 2319 9.36 23.00 71 265 182.10 81.60 100 0.00 416.1 20070624 225000.00 225500.00 437.8 77.64 15.95 0 10.74 -35.25 1450 2197 9.48 35.91 111 387 182.10 81.60 100 0.00 442.2 20070624 225000.00 225500.00 466.7 77.61 15.94 0 10.79 45.42 935 2654 9.71 41.99 111 690 182.10 81.60 100 0.00 471.4 20070624 225500.00 230000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.20 675.84 3104 3104 182.10 81.60 0 5.52 78.0 20070624 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.54 774.97 6493 6493 182.10 81.60 0 5.28 81.7 20070624 225500.00 230000.00 84.9 78.04 16.01 0 8.89 -83.55 99 99 8.39 21.25 31 31 182.10 81.60 0 4.96 85.8 20070624 225500.00 230000.00 89.1 78.04 16.01 0 9.83 -30.77 424 424 8.85 28.32 127 127 182.10 81.60 1 4.50 90.1 20070624 225500.00 230000.00 93.2 78.03 16.01 3 9.84 -105.83 1 1 6.84 1.00 0 0 182.10 81.60 0 0.72 94.2 20070624 225500.00 230000.00 97.6 78.02 16.01 0 10.61 5.74 99 256 10.19 7.44 48 272 182.10 81.60 0 3.58 98.6 20070624 225500.00 230000.00 100.9 78.02 16.01 0 10.64 -3.97 145 222 9.67 6.35 23 78 182.10 81.60 0 3.23 101.9 20070624 225500.00 230000.00 104.7 78.02 16.01 0 10.63 -10.92 276 256 9.15 5.83 16 34 182.10 81.60 0 2.96 105.8 20070624 225500.00 230000.00 109.1 78.01 16.01 0 10.68 -5.58 354 339 9.05 5.14 13 30 182.10 81.60 0 2.69 110.2 20070624 225500.00 230000.00 113.7 78.00 16.01 0 10.64 33.61 450 385 9.03 6.45 16 35 182.10 81.60 0 2.43 114.9 20070624 225500.00 230000.00 118.8 78.00 16.01 0 10.64 46.65 454 385 9.00 6.26 15 32 182.10 81.60 0 2.14 120.0 20070624 225500.00 230000.00 125.6 77.99 16.01 0 10.68 36.29 540 441 8.93 4.89 14 28 182.10 81.60 0 1.81 127.0 20070624 225500.00 230000.00 133.3 77.98 16.00 0 10.66 32.42 587 491 8.94 6.13 16 34 182.10 81.60 1 1.51 134.7 20070624 225500.00 230000.00 141.8 77.97 16.00 0 10.74 55.89 635 617 8.99 6.13 15 36 182.10 81.60 2 1.25 143.3 20070624 225500.00 230000.00 151.2 77.96 16.00 0 10.86 50.18 641 809 9.00 4.60 11 32 182.10 81.60 3 1.02 152.8 20070624 225500.00 230000.00 161.5 77.95 16.00 0 10.95 48.97 653 1004 9.04 3.94 9 34 182.10 81.60 7 0.80 163.2 20070624 225500.00 230000.00 173.6 77.93 16.00 0 11.03 18.50 757 1282 9.08 3.63 10 40 182.10 81.60 12 0.57 175.5 20070624 225500.00 230000.00 185.7 77.92 15.99 0 11.08 11.41 895 1736 9.13 3.51 12 53 182.10 81.60 15 0.36 187.6 20070624 225500.00 230000.00 199.3 77.90 15.99 0 11.17 4.28 1112 2402 9.10 3.28 12 58 182.10 81.60 19 0.16 201.4 20070624 225500.00 230000.00 213.5 77.89 15.99 0 11.23 -4.66 1062 2519 9.10 3.17 10 53 182.10 81.60 38 0.00 215.8 20070624 225500.00 230000.00 229.1 77.87 15.98 0 11.23 21.24 1002 2490 9.09 3.36 9 52 182.10 81.60 53 0.00 231.5 20070624 225500.00 230000.00 245.8 77.85 15.98 0 11.21 32.22 942 2453 9.12 3.55 9 54 182.10 81.60 66 0.00 248.4 20070624 225500.00 230000.00 262.9 77.83 15.98 0 11.16 43.95 919 2330 9.12 4.02 10 57 182.10 81.60 79 0.00 265.7 20070624 225500.00 230000.00 281.5 77.81 15.97 0 11.11 63.18 931 2233 9.11 4.64 11 60 182.10 81.60 89 0.00 284.4 20070624 225500.00 230000.00 301.1 77.79 15.97 0 11.08 61.45 907 2170 9.10 4.73 11 61 182.10 81.60 100 0.00 304.2 20070624 225500.00 230000.00 321.5 77.76 15.97 0 11.03 71.09 917 2228 9.12 5.52 13 73 182.10 81.60 100 0.00 324.9 20070624 225500.00 230000.00 343.1 77.74 15.96 0 10.96 77.74 1016 2221 9.13 7.52 18 92 182.10 81.60 100 0.00 346.6 20070624 225500.00 230000.00 365.7 77.72 15.96 0 10.91 81.25 1045 2187 9.15 8.97 22 108 182.10 81.60 100 0.00 369.5 20070624 225500.00 230000.00 390.1 77.69 15.95 0 10.83 56.56 1205 2249 9.33 18.32 49 211 182.10 81.60 100 0.00 394.1 20070624 225500.00 230000.00 411.7 77.67 15.95 0 10.80 100.55 1239 2315 9.34 20.31 56 240 182.10 81.60 100 0.00 415.9 20070624 225500.00 230000.00 437.8 77.64 15.95 0 10.69 7.83 1507 2312 9.48 39.54 131 459 182.10 81.60 100 0.00 442.2 20070624 225500.00 230000.00 466.8 77.61 15.94 0 10.59 68.86 2036 2356 9.66 84.23 366 993 182.10 81.60 100 0.00 471.5 20070624 230000.00 230500.00 77.3 78.05 16.02 0 8.82 -443.98 109 109 7.32 26.84 3 3 182.10 81.60 0 5.52 78.1 20070624 230000.00 230500.00 80.9 78.05 16.01 0 8.92 -221.99 132 132 7.92 18.66 13 13 182.10 81.60 0 5.28 81.7 20070624 230000.00 230500.00 84.6 78.04 16.01 3 8.52 74.02 1 1 8.52 42.52 1 1 182.10 81.60 0 4.96 85.5 20070624 230000.00 230500.00 89.1 78.04 16.01 0 9.79 9.96 315 315 8.60 11.32 67 67 182.10 81.60 1 4.50 90.0 20070624 230000.00 230500.00 93.2 78.03 16.01 0 10.21 -10.13 159 159 8.66 5.09 41 41 182.10 81.60 0 3.87 94.2 20070624 230000.00 230500.00 97.3 78.03 16.01 0 10.38 -8.56 187 229 9.62 4.66 43 131 182.10 81.60 0 3.58 98.3 20070624 230000.00 230500.00 100.9 78.02 16.01 0 10.52 -1.99 254 200 9.28 3.51 22 46 182.10 81.60 0 3.23 102.0 20070624 230000.00 230500.00 104.7 78.02 16.01 0 10.62 -10.31 286 269 9.04 3.09 12 27 182.10 81.60 0 2.96 105.9 20070624 230000.00 230500.00 109.1 78.01 16.01 0 10.62 -4.76 363 345 8.94 3.67 12 27 182.10 81.60 0 2.69 110.3 20070624 230000.00 230500.00 113.6 78.01 16.01 0 10.60 20.77 413 385 8.92 4.11 13 30 182.10 81.60 0 2.43 114.8 20070624 230000.00 230500.00 118.9 78.00 16.01 0 10.63 37.80 408 388 8.86 3.55 10 24 182.10 81.60 0 2.14 120.1 20070624 230000.00 230500.00 125.6 77.99 16.01 0 10.65 46.07 438 444 8.77 3.10 9 21 182.10 81.60 0 1.81 126.9 20070624 230000.00 230500.00 133.4 77.98 16.00 0 10.69 33.81 538 517 8.80 3.44 10 24 182.10 81.60 1 1.51 134.8 20070624 230000.00 230500.00 141.9 77.97 16.00 0 10.75 28.59 610 639 8.80 3.15 10 25 182.10 81.60 2 1.25 143.4 20070624 230000.00 230500.00 151.1 77.96 16.00 0 10.85 28.98 624 777 8.81 2.68 8 23 182.10 81.60 3 1.02 152.7 20070624 230000.00 230500.00 161.5 77.95 16.00 0 10.97 13.23 648 1029 8.86 2.34 7 24 182.10 81.60 7 0.80 163.2 20070624 230000.00 230500.00 173.3 77.93 16.00 0 11.04 -5.13 789 1405 8.91 2.52 7 30 182.10 81.60 12 0.57 175.1 20070624 230000.00 230500.00 185.6 77.92 15.99 0 11.10 8.34 1029 1893 8.99 3.06 10 43 182.10 81.60 15 0.36 187.5 20070624 230000.00 230500.00 199.0 77.90 15.99 0 11.14 8.96 1184 2441 9.02 3.28 11 53 182.10 81.60 19 0.16 201.1 20070624 230000.00 230500.00 213.5 77.89 15.99 0 11.16 33.53 1062 2531 9.07 3.58 11 58 182.10 81.60 38 0.00 215.7 20070624 230000.00 230500.00 229.1 77.87 15.98 0 11.14 51.46 990 2472 9.06 3.80 11 59 182.10 81.60 53 0.00 231.5 20070624 230000.00 230500.00 245.8 77.85 15.98 0 11.13 67.45 943 2448 9.08 4.02 10 61 182.10 81.60 66 0.00 248.4 20070624 230000.00 230500.00 263.0 77.83 15.98 0 11.08 85.69 910 2306 9.07 4.57 11 63 182.10 81.60 79 0.00 265.7 20070624 230000.00 230500.00 281.5 77.81 15.97 0 11.04 85.34 912 2209 9.07 5.06 12 65 182.10 81.60 89 0.00 284.4 20070624 230000.00 230500.00 301.1 77.79 15.97 0 11.00 91.83 865 2161 9.06 5.08 11 67 182.10 81.60 100 0.00 304.2 20070624 230000.00 230500.00 321.6 77.76 15.97 0 10.96 94.01 905 2225 9.07 5.91 13 77 182.10 81.60 100 0.00 324.9 20070624 230000.00 230500.00 343.1 77.74 15.96 0 10.90 96.58 945 2244 9.09 7.34 17 95 182.10 81.60 100 0.00 346.6 20070624 230000.00 230500.00 365.8 77.72 15.96 0 10.83 83.64 1002 2199 9.11 9.92 24 121 182.10 81.60 100 0.00 369.5 20070624 230000.00 230500.00 390.1 77.69 15.95 0 10.82 96.10 1003 2402 9.29 15.18 36 202 182.10 81.60 100 0.00 394.1 20070624 230000.00 230500.00 411.9 77.67 15.95 0 10.71 54.70 1356 2254 9.32 24.70 72 278 182.10 81.60 100 0.00 416.1 20070624 230000.00 230500.00 437.9 77.64 15.95 0 10.66 109.53 1198 2276 9.46 36.10 100 435 182.10 81.60 100 0.00 442.3 20070624 230000.00 230500.00 466.5 77.61 15.94 0 10.59 -10.42 1182 2271 9.65 65.20 195 837 182.10 81.60 100 0.00 471.2 20070624 230500.00 231000.00 77.3 78.05 16.02 0 6.00 1143.82 1 1 4.50 44.29 0 0 182.10 81.60 0 5.52 78.1 20070624 230500.00 231000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 221.75 2091 2091 182.10 81.60 0 5.27 81.8 20070624 230500.00 231000.00 84.7 78.04 16.01 0 6.58 -38.18 1 1 5.08 25.50 0 0 182.10 81.60 0 4.95 85.6 20070624 230500.00 231000.00 89.1 78.04 16.01 0 9.84 -2.52 217 217 8.57 9.45 51 51 182.10 81.60 1 4.49 90.0 20070624 230500.00 231000.00 93.1 78.03 16.01 3 10.21 -0.48 75 75 8.39 5.03 4 4 182.10 81.60 0 0.00 94.1 20070624 230500.00 231000.00 97.2 78.03 16.01 0 11.01 0.43 27 282 10.60 4.47 13 271 182.10 81.60 0 3.58 98.3 20070624 230500.00 231000.00 101.0 78.02 16.01 0 10.54 -1.62 228 209 9.33 3.58 20 47 182.10 81.60 0 3.23 102.1 20070624 230500.00 231000.00 104.7 78.02 16.01 0 10.60 -9.90 333 298 9.03 3.57 14 30 182.10 81.60 0 2.96 105.9 20070624 230500.00 231000.00 109.1 78.01 16.01 0 10.63 2.41 366 346 8.97 3.67 12 28 182.10 81.60 0 2.69 110.3 20070624 230500.00 231000.00 113.6 78.00 16.01 0 10.62 18.36 408 380 8.92 4.16 12 28 182.10 81.60 0 2.44 114.9 20070624 230500.00 231000.00 118.8 78.00 16.01 0 10.61 18.96 415 360 8.87 3.66 11 24 182.10 81.60 0 2.14 120.1 20070624 230500.00 231000.00 125.5 77.99 16.01 0 10.64 35.52 475 421 8.78 3.15 10 22 182.10 81.60 0 1.81 126.9 20070624 230500.00 231000.00 133.3 77.98 16.00 0 10.69 32.22 571 530 8.81 3.60 11 26 182.10 81.60 1 1.51 134.8 20070624 230500.00 231000.00 141.9 77.97 16.00 0 10.76 26.32 657 622 8.81 3.30 11 25 182.10 81.60 2 1.25 143.4 20070624 230500.00 231000.00 151.2 77.96 16.00 0 10.88 17.24 655 815 8.83 2.65 8 23 182.10 81.60 3 1.02 152.8 20070624 230500.00 231000.00 161.6 77.95 16.00 0 10.95 7.64 758 1062 8.87 2.77 8 27 182.10 81.60 7 0.79 163.3 20070624 230500.00 231000.00 173.4 77.93 16.00 0 11.02 -0.77 913 1482 8.93 2.99 10 36 182.10 81.60 12 0.57 175.2 20070624 230500.00 231000.00 185.6 77.92 15.99 0 11.07 30.15 1120 1976 9.00 3.48 13 50 182.10 81.60 15 0.36 187.6 20070624 230500.00 231000.00 199.1 77.90 15.99 0 11.09 50.15 1209 2436 9.02 3.72 13 61 182.10 81.60 19 0.15 201.1 20070624 230500.00 231000.00 213.5 77.89 15.99 0 11.11 84.82 1078 2457 9.07 4.07 13 66 182.10 81.60 38 0.00 215.8 20070624 230500.00 231000.00 229.2 77.87 15.98 0 11.12 95.82 936 2484 9.06 3.88 10 62 182.10 81.60 53 0.00 231.6 20070624 230500.00 231000.00 245.8 77.85 15.98 0 11.11 103.41 907 2442 9.08 4.00 10 62 182.10 81.60 66 0.00 248.4 20070624 230500.00 231000.00 262.9 77.83 15.98 0 11.09 99.85 840 2401 9.07 4.03 9 61 182.10 81.60 79 0.00 265.6 20070624 230500.00 231000.00 281.6 77.81 15.97 0 11.07 102.17 831 2360 9.06 4.21 9 62 182.10 81.60 89 0.00 284.5 20070624 230500.00 231000.00 301.1 77.79 15.97 0 11.00 90.98 860 2212 9.05 4.91 11 66 182.10 81.60 100 0.00 304.2 20070624 230500.00 231000.00 321.6 77.76 15.97 0 10.96 98.67 847 2286 9.06 5.59 12 78 182.10 81.60 100 0.00 324.9 20070624 230500.00 231000.00 343.1 77.74 15.96 0 10.90 108.38 940 2299 9.09 7.39 17 99 182.10 81.60 100 0.00 346.6 20070624 230500.00 231000.00 365.7 77.72 15.96 0 10.86 101.06 956 2396 9.12 8.77 20 120 182.10 81.60 100 0.00 369.5 20070624 230500.00 231000.00 390.1 77.69 15.95 0 10.75 78.53 1123 2251 9.30 19.58 50 233 182.10 81.60 100 0.00 394.1 20070624 230500.00 231000.00 411.9 77.67 15.95 0 10.71 98.41 1244 2343 9.31 23.70 66 283 182.10 81.60 100 0.00 416.1 20070624 230500.00 231000.00 438.0 77.64 15.95 0 10.64 70.04 1555 2390 9.46 43.76 145 514 182.10 81.60 100 0.00 442.5 20070624 230500.00 231000.00 466.8 77.61 15.94 0 10.60 -49.90 1027 2233 9.66 61.16 167 809 182.10 81.60 100 0.00 471.5 20070624 231000.00 231500.00 77.3 78.05 16.02 0 9.03 890.93 640 640 8.03 24.14 64 64 182.10 81.60 0 5.52 78.1 20070624 231000.00 231500.00 80.9 78.05 16.01 0 9.20 1192.23 717 717 9.65 101.85 6160 6160 182.10 81.60 0 5.27 81.8 20070624 231000.00 231500.00 84.6 78.04 16.01 0 8.72 122.55 89 89 8.22 18.01 28 28 182.10 81.60 0 4.95 85.5 20070624 231000.00 231500.00 89.1 78.04 16.01 0 9.80 11.37 166 166 8.58 9.32 52 52 182.10 81.60 1 4.49 90.0 20070624 231000.00 231500.00 93.4 78.03 16.01 0 10.20 -7.93 106 106 8.64 6.18 24 24 182.10 81.60 0 3.25 94.4 20070624 231000.00 231500.00 97.3 78.03 16.01 0 10.37 -1.67 189 206 9.63 4.41 45 126 182.10 81.60 0 3.58 98.3 20070624 231000.00 231500.00 100.9 78.02 16.01 0 10.54 -2.83 253 229 9.28 3.81 21 47 182.10 81.60 0 3.23 102.0 20070624 231000.00 231500.00 104.8 78.02 16.01 0 10.61 -11.95 300 303 9.04 3.51 13 30 182.10 81.60 0 2.96 105.9 20070624 231000.00 231500.00 109.2 78.01 16.01 0 10.60 8.71 377 323 8.94 3.76 13 27 182.10 81.60 0 2.69 110.3 20070624 231000.00 231500.00 113.6 78.01 16.01 0 10.59 17.58 413 334 8.91 4.04 14 28 182.10 81.60 0 2.44 114.8 20070624 231000.00 231500.00 118.9 78.00 16.01 0 10.63 29.33 394 360 8.86 3.50 10 23 182.10 81.60 0 2.14 120.1 20070624 231000.00 231500.00 125.5 77.99 16.01 0 10.66 27.11 447 422 8.77 2.98 9 20 182.10 81.60 0 1.81 126.9 20070624 231000.00 231500.00 133.3 77.98 16.00 0 10.70 9.55 615 533 8.81 3.48 12 25 182.10 81.60 1 1.51 134.7 20070624 231000.00 231500.00 141.9 77.97 16.00 0 10.79 18.24 614 672 8.81 3.06 9 24 182.10 81.60 2 1.25 143.4 20070624 231000.00 231500.00 151.2 77.96 16.00 0 10.86 25.98 707 843 8.83 2.91 9 25 182.10 81.60 3 1.02 152.8 20070624 231000.00 231500.00 161.6 77.95 16.00 0 10.95 36.84 775 1118 8.87 2.81 9 29 182.10 81.60 7 0.79 163.3 20070624 231000.00 231500.00 173.3 77.93 16.00 0 11.01 45.26 849 1479 8.92 2.93 9 35 182.10 81.60 12 0.57 175.2 20070624 231000.00 231500.00 185.6 77.92 15.99 0 11.05 65.78 1012 1914 8.99 3.34 11 49 182.10 81.60 15 0.36 187.5 20070624 231000.00 231500.00 199.0 77.90 15.99 0 11.10 80.86 1077 2333 9.02 3.43 12 56 182.10 81.60 19 0.15 201.1 20070624 231000.00 231500.00 213.5 77.89 15.99 0 11.13 94.63 977 2445 9.07 3.62 11 60 182.10 81.60 38 0.00 215.7 20070624 231000.00 231500.00 229.1 77.87 15.98 0 11.16 90.82 862 2486 9.07 3.33 9 56 182.10 81.60 53 0.00 231.5 20070624 231000.00 231500.00 245.7 77.85 15.98 0 11.16 91.98 845 2439 9.08 3.48 9 56 182.10 81.60 66 0.00 248.3 20070624 231000.00 231500.00 262.8 77.83 15.98 0 11.14 88.25 836 2351 9.08 3.63 9 55 182.10 81.60 79 0.00 265.6 20070624 231000.00 231500.00 281.5 77.81 15.97 0 11.11 81.48 823 2310 9.07 3.90 9 56 182.10 81.60 89 0.00 284.5 20070624 231000.00 231500.00 301.2 77.79 15.97 0 11.05 78.99 816 2233 9.07 4.41 10 62 182.10 81.60 100 0.00 304.3 20070624 231000.00 231500.00 321.5 77.76 15.97 0 11.01 69.77 843 2225 9.08 5.22 12 72 182.10 81.60 100 0.00 324.8 20070624 231000.00 231500.00 343.1 77.74 15.96 0 10.96 66.87 905 2320 9.11 6.38 15 88 182.10 81.60 100 0.00 346.6 20070624 231000.00 231500.00 365.7 77.72 15.96 0 10.90 85.68 1003 2339 9.14 8.77 21 114 182.10 81.60 100 0.00 369.5 20070624 231000.00 231500.00 390.2 77.69 15.95 0 10.82 56.40 1043 2333 9.31 16.27 40 206 182.10 81.60 100 0.00 394.2 20070624 231000.00 231500.00 411.9 77.67 15.95 0 10.75 75.17 1163 2271 9.32 20.88 57 254 182.10 81.60 100 0.00 416.1 20070624 231000.00 231500.00 437.8 77.64 15.95 0 10.71 15.66 1477 2368 9.47 37.06 114 423 182.10 81.60 100 0.00 442.3 20070624 231000.00 231500.00 466.6 77.61 15.94 0 10.58 81.85 2026 2471 9.66 85.84 378 1069 182.10 81.60 100 0.00 471.3 20070624 231500.00 232000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.07 418.95 2340 2340 182.10 81.60 0 5.52 77.9 20070624 231500.00 232000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.13 296.75 2548 2548 182.10 81.60 0 5.27 81.7 20070624 231500.00 232000.00 84.3 78.04 16.01 0 9.72 -358.03 2705 2705 8.96 90.77 691 691 182.10 81.60 0 4.95 85.2 20070624 231500.00 232000.00 89.7 78.03 16.01 0 9.92 13.38 247 247 8.93 16.47 94 94 182.10 81.60 1 4.49 90.7 20070624 231500.00 232000.00 92.8 78.03 16.01 0 10.17 -8.12 152 152 9.20 13.76 149 149 182.10 81.60 0 3.85 93.7 20070624 231500.00 232000.00 97.6 78.02 16.01 0 10.50 -8.52 179 258 9.77 6.34 46 154 182.10 81.60 0 3.58 98.6 20070624 231500.00 232000.00 101.0 78.02 16.01 0 10.57 3.41 219 268 9.39 5.14 21 61 182.10 81.60 0 3.23 102.1 20070624 231500.00 232000.00 104.8 78.02 16.01 0 10.58 7.09 295 297 9.11 5.21 15 37 182.10 81.60 0 2.96 106.0 20070624 231500.00 232000.00 109.3 78.01 16.01 0 10.61 9.59 331 313 9.01 4.22 13 29 182.10 81.60 0 2.69 110.4 20070624 231500.00 232000.00 113.6 78.00 16.01 0 10.62 18.92 362 305 8.97 4.29 12 26 182.10 81.60 0 2.44 114.9 20070624 231500.00 232000.00 118.9 78.00 16.01 0 10.65 16.58 382 352 8.94 3.87 11 25 182.10 81.60 0 2.14 120.2 20070624 231500.00 232000.00 125.7 77.99 16.01 0 10.64 19.16 532 417 8.83 3.95 13 26 182.10 81.60 1 1.81 127.1 20070624 231500.00 232000.00 133.3 77.98 16.00 0 10.69 8.38 615 574 8.88 4.65 14 32 182.10 81.60 1 1.51 134.8 20070624 231500.00 232000.00 141.8 77.97 16.00 0 10.77 13.65 647 675 8.86 3.83 11 29 182.10 81.60 2 1.25 143.3 20070624 231500.00 232000.00 151.2 77.96 16.00 0 10.86 32.47 688 834 8.89 3.38 10 28 182.10 81.60 3 1.02 152.8 20070624 231500.00 232000.00 161.6 77.95 16.00 0 10.94 28.61 699 1064 8.91 3.05 8 29 182.10 81.60 7 0.79 163.4 20070624 231500.00 232000.00 173.5 77.93 16.00 0 10.98 38.27 781 1415 8.97 3.29 10 40 182.10 81.60 12 0.57 175.4 20070624 231500.00 232000.00 185.6 77.92 15.99 0 11.03 66.84 885 1770 9.03 3.50 11 50 182.10 81.60 15 0.36 187.5 20070624 231500.00 232000.00 199.1 77.90 15.99 0 11.05 78.69 997 2184 9.02 3.65 12 57 182.10 81.60 19 0.15 201.2 20070624 231500.00 232000.00 213.5 77.89 15.99 0 11.12 73.02 881 2388 9.06 3.40 10 60 182.10 81.60 38 0.00 215.8 20070624 231500.00 232000.00 229.2 77.87 15.98 0 11.14 78.07 822 2400 9.04 3.22 8 53 182.10 81.60 53 0.00 231.6 20070624 231500.00 232000.00 245.8 77.85 15.98 0 11.13 57.38 801 2435 9.05 3.37 8 55 182.10 81.60 66 0.00 248.4 20070624 231500.00 232000.00 262.9 77.83 15.98 0 11.12 52.05 793 2361 9.05 3.47 8 54 182.10 81.60 79 0.00 265.6 20070624 231500.00 232000.00 281.5 77.81 15.97 0 11.08 49.68 787 2361 9.05 3.78 8 58 182.10 81.60 89 0.00 284.4 20070624 231500.00 232000.00 301.2 77.79 15.97 0 11.02 53.37 824 2257 9.05 4.51 10 64 182.10 81.60 100 0.00 304.3 20070624 231500.00 232000.00 321.5 77.76 15.97 0 10.98 44.47 855 2300 9.06 5.29 12 75 182.10 81.60 100 0.00 324.9 20070624 231500.00 232000.00 343.1 77.74 15.96 0 10.92 58.73 895 2380 9.09 6.68 15 95 182.10 81.60 100 0.00 346.6 20070624 231500.00 232000.00 365.8 77.72 15.96 0 10.86 63.68 938 2425 9.11 8.66 20 122 182.10 81.60 100 0.00 369.5 20070624 231500.00 232000.00 390.2 77.69 15.95 0 10.79 81.53 1080 2396 9.30 17.57 43 222 182.10 81.60 100 0.00 394.1 20070624 231500.00 232000.00 411.8 77.67 15.95 0 10.72 69.98 1268 2343 9.32 23.26 65 277 182.10 81.60 100 0.00 416.0 20070624 231500.00 232000.00 437.8 77.64 15.95 0 10.64 172.89 1022 2287 9.46 34.73 89 452 182.10 81.60 100 0.00 442.3 20070624 231500.00 232000.00 466.7 77.61 15.94 0 10.55 112.24 1356 2200 9.64 75.60 251 916 182.10 81.60 100 0.00 471.4 20070624 232000.00 232500.00 77.3 78.05 16.02 0 7.54 829.13 22 22 5.04 3.62 0 0 182.10 81.60 0 5.52 78.1 20070624 232000.00 232500.00 80.9 78.05 16.01 2 8.71 414.56 89 89 10.02 170.77 2591 2591 182.10 81.60 0 5.27 81.8 20070624 232000.00 232500.00 84.6 78.04 16.01 0 8.77 -288.16 198 198 7.76 65.59 20 20 182.10 81.60 0 4.95 85.5 20070624 232000.00 232500.00 89.1 78.04 16.01 0 9.79 1.77 338 338 8.61 12.58 70 70 182.10 81.60 1 4.49 90.0 20070624 232000.00 232500.00 93.2 78.03 16.01 0 10.17 7.57 133 133 8.64 5.76 35 35 182.10 81.60 0 3.72 94.2 20070624 232000.00 232500.00 97.3 78.03 16.01 0 10.73 9.23 87 300 10.14 4.09 27 200 182.10 81.60 0 3.58 98.4 20070624 232000.00 232500.00 101.0 78.02 16.01 0 10.57 1.67 240 281 9.30 4.41 20 54 182.10 81.60 0 3.23 102.0 20070624 232000.00 232500.00 104.7 78.02 16.01 0 10.61 -7.18 285 296 9.06 3.47 13 31 182.10 81.60 0 2.96 105.8 20070624 232000.00 232500.00 109.2 78.01 16.01 0 10.66 -7.48 282 300 9.00 3.14 9 24 182.10 81.60 0 2.69 110.3 20070624 232000.00 232500.00 113.6 78.01 16.01 0 10.65 10.81 337 332 8.93 3.47 10 23 182.10 81.60 0 2.44 114.8 20070624 232000.00 232500.00 118.9 78.00 16.01 0 10.65 39.02 405 366 8.87 3.34 10 23 182.10 81.60 0 2.14 120.1 20070624 232000.00 232500.00 125.6 77.99 16.01 0 10.65 53.49 571 467 8.78 3.45 12 24 182.10 81.60 1 1.81 126.9 20070624 232000.00 232500.00 133.4 77.98 16.00 0 10.69 53.07 640 579 8.83 3.84 13 29 182.10 81.60 1 1.51 134.8 20070624 232000.00 232500.00 141.8 77.97 16.00 0 10.77 48.79 652 668 8.81 3.29 10 26 182.10 81.60 2 1.25 143.4 20070624 232000.00 232500.00 151.2 77.96 16.00 0 10.86 43.95 682 812 8.82 2.84 9 24 182.10 81.60 3 1.02 152.8 20070624 232000.00 232500.00 161.6 77.95 16.00 0 10.96 34.29 686 1041 8.87 2.55 7 26 182.10 81.60 7 0.79 163.3 20070624 232000.00 232500.00 173.4 77.93 16.00 0 11.00 47.29 728 1380 8.93 2.75 8 34 182.10 81.60 12 0.57 175.2 20070624 232000.00 232500.00 185.6 77.92 15.99 0 11.02 48.50 861 1744 8.99 3.37 10 47 182.10 81.60 15 0.36 187.6 20070624 232000.00 232500.00 199.1 77.90 15.99 0 11.07 56.55 927 2172 9.03 3.34 10 55 182.10 81.60 19 0.15 201.2 20070624 232000.00 232500.00 213.4 77.89 15.99 0 11.11 44.86 919 2339 9.07 3.73 11 61 182.10 81.60 38 0.00 215.7 20070624 232000.00 232500.00 229.1 77.87 15.98 0 11.16 38.70 857 2374 9.08 3.42 9 55 182.10 81.60 53 0.00 231.4 20070624 232000.00 232500.00 245.8 77.85 15.98 0 11.18 21.21 805 2411 9.09 3.31 8 54 182.10 81.60 66 0.00 248.4 20070624 232000.00 232500.00 262.9 77.83 15.98 0 11.17 16.98 800 2363 9.10 3.46 8 53 182.10 81.60 79 0.00 265.6 20070624 232000.00 232500.00 281.5 77.81 15.97 0 11.12 19.11 817 2262 9.10 3.99 9 58 182.10 81.60 89 0.00 284.4 20070624 232000.00 232500.00 301.2 77.79 15.97 0 11.06 23.48 838 2123 9.10 4.78 11 63 182.10 81.60 100 0.00 304.3 20070624 232000.00 232500.00 321.6 77.76 15.97 0 11.01 13.92 873 2214 9.12 5.64 13 77 182.10 81.60 100 0.00 324.9 20070624 232000.00 232500.00 343.1 77.74 15.96 0 10.97 19.41 940 2306 9.14 6.98 16 94 182.10 81.60 100 0.00 346.6 20070624 232000.00 232500.00 365.8 77.72 15.96 0 10.89 57.83 973 2315 9.16 9.13 22 121 182.10 81.60 100 0.00 369.5 20070624 232000.00 232500.00 390.1 77.69 15.95 0 10.81 18.47 1105 2179 9.33 18.14 47 213 182.10 81.60 100 0.00 394.1 20070624 232000.00 232500.00 411.8 77.67 15.95 0 10.75 38.03 1258 2293 9.36 23.23 66 275 182.10 81.60 100 0.00 416.0 20070624 232000.00 232500.00 438.3 77.64 15.95 0 10.62 23.16 1214 2162 9.51 43.60 123 505 182.10 81.60 100 0.00 442.7 20070624 232000.00 232500.00 466.5 77.61 15.94 0 10.67 2.77 1570 2727 9.68 68.32 242 942 182.10 81.60 100 0.00 471.2 20070624 232500.00 233000.00 77.2 78.05 16.02 0 8.23 -1723.95 3 3 7.73 1.00 1 1 182.10 81.60 0 5.52 78.0 20070624 232500.00 233000.00 80.9 78.05 16.01 2 8.77 -861.97 80 80 9.83 312.34 2408 2408 182.10 81.60 0 5.27 81.8 20070624 232500.00 233000.00 84.6 78.04 16.01 0 8.05 -778.02 1 1 6.05 10.71 0 0 182.10 81.60 0 4.95 85.5 20070624 232500.00 233000.00 89.1 78.04 16.01 0 9.76 -6.87 187 187 8.57 10.19 58 58 182.10 81.60 1 4.49 90.0 20070624 232500.00 233000.00 93.2 78.03 16.01 0 10.16 -3.77 86 86 8.54 5.18 21 21 182.10 81.60 0 3.22 94.2 20070624 232500.00 233000.00 97.3 78.03 16.01 0 10.79 -5.86 77 295 10.23 3.70 25 207 182.10 81.60 0 3.58 98.3 20070624 232500.00 233000.00 101.0 78.02 16.01 0 10.57 -14.30 242 287 9.27 4.13 18 50 182.10 81.60 0 3.23 102.1 20070624 232500.00 233000.00 104.7 78.02 16.01 0 10.58 -9.52 277 276 9.05 3.46 12 30 182.10 81.60 0 2.96 105.9 20070624 232500.00 233000.00 109.1 78.01 16.01 0 10.61 3.71 318 263 8.94 3.16 11 22 182.10 81.60 0 2.69 110.3 20070624 232500.00 233000.00 113.6 78.01 16.01 0 10.63 16.11 312 289 8.92 3.25 9 21 182.10 81.60 0 2.44 114.8 20070624 232500.00 233000.00 118.8 78.00 16.01 0 10.62 35.34 346 350 8.88 3.38 9 23 182.10 81.60 0 2.14 120.1 20070624 232500.00 233000.00 125.5 77.99 16.01 0 10.63 54.92 506 445 8.76 3.36 11 23 182.10 81.60 1 1.81 126.9 20070624 232500.00 233000.00 133.3 77.98 16.00 0 10.70 53.87 592 542 8.80 3.47 11 25 182.10 81.60 1 1.51 134.7 20070624 232500.00 233000.00 141.8 77.97 16.00 0 10.80 47.98 612 650 8.80 2.92 9 22 182.10 81.60 2 1.25 143.3 20070624 232500.00 233000.00 151.1 77.96 16.00 0 10.87 41.22 644 752 8.80 2.62 8 21 182.10 81.60 3 1.02 152.8 20070624 232500.00 233000.00 161.6 77.95 16.00 0 10.95 34.11 638 1031 8.85 2.44 7 24 182.10 81.60 7 0.79 163.3 20070624 232500.00 233000.00 173.4 77.93 16.00 0 11.00 26.69 707 1337 8.91 2.61 7 32 182.10 81.60 12 0.57 175.3 20070624 232500.00 233000.00 185.6 77.92 15.99 0 11.03 35.88 828 1735 8.98 3.07 9 44 182.10 81.60 15 0.36 187.5 20070624 232500.00 233000.00 199.1 77.90 15.99 0 11.06 39.73 955 2184 9.01 3.37 11 56 182.10 81.60 19 0.15 201.1 20070624 232500.00 233000.00 213.5 77.89 15.99 0 11.13 39.39 899 2384 9.06 3.32 10 57 182.10 81.60 38 0.00 215.7 20070624 232500.00 233000.00 229.1 77.87 15.98 0 11.18 30.21 852 2432 9.05 3.10 8 51 182.10 81.60 53 0.00 231.5 20070624 232500.00 233000.00 245.8 77.85 15.98 0 11.18 22.19 827 2456 9.07 3.20 8 51 182.10 81.60 66 0.00 248.3 20070624 232500.00 233000.00 262.9 77.83 15.98 0 11.16 11.58 803 2389 9.06 3.31 7 51 182.10 81.60 79 0.00 265.6 20070624 232500.00 233000.00 281.5 77.81 15.97 0 11.11 22.63 828 2304 9.07 3.84 9 55 182.10 81.60 89 0.00 284.4 20070624 232500.00 233000.00 301.2 77.79 15.97 0 11.03 18.66 871 2157 9.06 4.84 11 63 182.10 81.60 100 0.00 304.3 20070624 232500.00 233000.00 321.6 77.76 15.97 0 10.98 13.74 904 2207 9.08 5.71 13 76 182.10 81.60 100 0.00 324.9 20070624 232500.00 233000.00 343.0 77.74 15.96 0 10.93 28.03 929 2271 9.10 7.01 16 93 182.10 81.60 100 0.00 346.6 20070624 232500.00 233000.00 365.7 77.72 15.96 0 10.85 31.47 1002 2232 9.13 9.67 23 119 182.10 81.60 100 0.00 369.5 20070624 232500.00 233000.00 390.1 77.69 15.95 0 10.80 14.51 1087 2308 9.32 17.17 44 217 182.10 81.60 100 0.00 394.1 20070624 232500.00 233000.00 411.9 77.67 15.95 0 10.73 37.32 1174 2276 9.32 21.93 59 265 182.10 81.60 100 0.00 416.0 20070624 232500.00 233000.00 437.8 77.64 15.95 0 10.70 48.89 1051 2640 9.48 32.58 81 467 182.10 81.60 100 0.00 442.2 20070624 232500.00 233000.00 466.5 77.61 15.94 0 10.68 126.27 1436 2988 9.68 63.71 205 950 182.10 81.60 100 0.00 471.2 20070624 233000.00 233500.00 77.2 78.05 16.02 0 6.00 1993.21 1 1 5.50 679.66 0 0 182.10 81.60 0 5.52 78.0 20070624 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 238.78 2029 2029 182.10 81.60 0 5.27 81.8 20070624 233000.00 233500.00 84.5 78.04 16.01 0 6.23 -9999.00 2 2 5.23 574.35 0 0 182.10 81.60 0 4.95 85.4 20070624 233000.00 233500.00 88.9 78.04 16.01 0 9.59 -84.20 2 2 9.09 1.00 1 1 182.10 81.60 1 4.49 89.9 20070624 233000.00 233500.00 93.2 78.03 16.01 0 10.17 18.73 151 151 8.68 5.71 47 47 182.10 81.60 0 3.91 94.2 20070624 233000.00 233500.00 97.3 78.03 16.01 0 10.77 1.40 82 290 10.18 3.66 26 192 182.10 81.60 0 3.58 98.3 20070624 233000.00 233500.00 101.0 78.02 16.01 0 10.57 1.42 222 274 9.32 4.17 18 53 182.10 81.60 0 3.23 102.0 20070624 233000.00 233500.00 104.7 78.02 16.01 0 10.61 -11.14 241 274 9.11 3.43 12 31 182.10 81.60 0 2.96 105.8 20070624 233000.00 233500.00 109.2 78.01 16.01 0 10.59 -7.49 331 255 8.94 3.23 12 23 182.10 81.60 0 2.69 110.3 20070624 233000.00 233500.00 113.6 78.01 16.01 0 10.65 -12.53 335 303 8.92 3.24 10 21 182.10 81.60 0 2.44 114.8 20070624 233000.00 233500.00 118.8 78.00 16.01 0 10.65 11.53 392 377 8.87 3.39 10 23 182.10 81.60 0 2.14 120.1 20070624 233000.00 233500.00 125.6 77.99 16.01 0 10.66 23.36 507 470 8.79 3.27 10 23 182.10 81.60 1 1.81 126.9 20070624 233000.00 233500.00 133.4 77.98 16.00 0 10.70 21.95 598 538 8.82 3.59 12 26 182.10 81.60 1 1.51 134.8 20070624 233000.00 233500.00 141.9 77.97 16.00 0 10.79 6.85 573 625 8.80 2.86 8 22 182.10 81.60 2 1.25 143.4 20070624 233000.00 233500.00 151.2 77.96 16.00 0 10.90 9.46 570 753 8.82 2.32 6 20 182.10 81.60 3 1.02 152.8 20070624 233000.00 233500.00 161.5 77.95 16.00 0 10.96 9.46 639 995 8.86 2.43 7 24 182.10 81.60 7 0.79 163.2 20070624 233000.00 233500.00 173.3 77.93 16.00 0 11.00 6.76 711 1373 8.92 2.65 7 32 182.10 81.60 12 0.57 175.2 20070624 233000.00 233500.00 185.6 77.92 15.99 0 11.02 0.55 845 1776 8.98 3.20 10 47 182.10 81.60 15 0.36 187.6 20070624 233000.00 233500.00 199.0 77.90 15.99 0 11.06 9.22 948 2244 9.01 3.26 11 56 182.10 81.60 19 0.15 201.1 20070624 233000.00 233500.00 213.5 77.89 15.99 0 11.12 11.07 884 2402 9.05 3.37 10 58 182.10 81.60 38 0.00 215.7 20070624 233000.00 233500.00 229.1 77.87 15.98 0 11.16 7.71 869 2446 9.05 3.24 8 54 182.10 81.60 53 0.00 231.5 20070624 233000.00 233500.00 245.8 77.85 15.98 0 11.18 7.82 863 2494 9.07 3.21 8 52 182.10 81.60 66 0.00 248.4 20070624 233000.00 233500.00 262.9 77.83 15.98 0 11.15 6.90 849 2389 9.07 3.56 8 53 182.10 81.60 79 0.00 265.6 20070624 233000.00 233500.00 281.5 77.81 15.97 0 11.09 16.82 870 2271 9.06 4.19 10 57 182.10 81.60 89 0.00 284.4 20070624 233000.00 233500.00 301.1 77.79 15.97 0 11.03 11.81 857 2178 9.06 4.77 11 64 182.10 81.60 100 0.00 304.2 20070624 233000.00 233500.00 321.6 77.76 15.97 0 10.97 8.76 900 2217 9.08 5.89 14 78 182.10 81.60 100 0.00 324.9 20070624 233000.00 233500.00 343.1 77.74 15.96 0 10.92 22.41 961 2280 9.10 7.31 17 95 182.10 81.60 100 0.00 346.6 20070624 233000.00 233500.00 365.8 77.72 15.96 0 10.84 36.50 999 2255 9.13 9.67 24 124 182.10 81.60 100 0.00 369.5 20070624 233000.00 233500.00 390.2 77.69 15.95 0 10.79 30.56 1145 2340 9.31 18.56 48 226 182.10 81.60 100 0.00 394.2 20070624 233000.00 233500.00 411.9 77.67 15.95 0 10.70 14.49 1078 2291 9.32 22.74 58 283 182.10 81.60 100 0.00 416.1 20070624 233000.00 233500.00 437.9 77.64 15.95 0 10.61 37.96 1672 1899 9.46 46.62 177 474 182.10 81.60 100 0.00 442.4 20070624 233000.00 233500.00 466.8 77.61 15.94 0 10.62 -54.20 1099 2112 9.66 60.17 177 753 182.10 81.60 100 0.00 471.5 20070624 233500.00 234000.00 77.2 78.05 16.02 0 9.75 -9999.00 2310 2310 9.75 11382.30 2250 2250 182.10 81.60 0 5.52 78.1 20070624 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 218.24 1976 1976 182.10 81.60 0 5.27 81.8 20070624 233500.00 234000.00 84.6 78.04 16.01 0 8.61 376.42 113 113 8.00 243.31 31 31 182.10 81.60 0 4.95 85.5 20070624 233500.00 234000.00 88.9 78.04 16.01 0 9.77 -11.76 189 189 8.64 11.54 63 63 182.10 81.60 1 4.49 89.9 20070624 233500.00 234000.00 93.3 78.03 16.01 0 10.15 -19.84 93 93 8.65 6.49 28 28 182.10 81.60 0 3.37 94.3 20070624 233500.00 234000.00 97.2 78.03 16.01 0 10.53 -2.07 181 265 9.66 3.74 32 109 182.10 81.60 0 3.58 98.3 20070624 233500.00 234000.00 101.0 78.02 16.01 0 10.51 5.41 300 264 9.21 4.42 22 50 182.10 81.60 0 3.23 102.0 20070624 233500.00 234000.00 104.7 78.02 16.01 0 10.57 0.15 279 261 9.07 3.46 13 31 182.10 81.60 0 2.96 105.8 20070624 233500.00 234000.00 109.2 78.01 16.01 0 10.60 18.96 288 255 8.97 3.15 10 23 182.10 81.60 0 2.69 110.3 20070624 233500.00 234000.00 113.6 78.01 16.01 0 10.64 12.71 305 301 8.95 3.28 9 22 182.10 81.60 0 2.44 114.8 20070624 233500.00 234000.00 118.8 78.00 16.01 0 10.64 29.62 384 400 8.88 3.57 10 25 182.10 81.60 0 2.14 120.1 20070624 233500.00 234000.00 125.5 77.99 16.01 0 10.67 50.45 529 491 8.80 3.30 11 24 182.10 81.60 1 1.81 126.9 20070624 233500.00 234000.00 133.4 77.98 16.00 0 10.73 44.59 577 565 8.80 3.36 10 24 182.10 81.60 1 1.51 134.8 20070624 233500.00 234000.00 141.9 77.97 16.00 0 10.80 10.16 621 620 8.80 2.86 9 21 182.10 81.60 2 1.25 143.4 20070624 233500.00 234000.00 151.1 77.96 16.00 0 10.89 -1.92 600 756 8.81 2.43 7 20 182.10 81.60 3 1.02 152.7 20070624 233500.00 234000.00 161.6 77.95 16.00 0 10.96 -7.91 664 1047 8.86 2.50 7 26 182.10 81.60 7 0.79 163.3 20070624 233500.00 234000.00 173.4 77.93 16.00 0 10.98 -15.47 749 1406 8.92 2.87 8 35 182.10 81.60 12 0.57 175.2 20070624 233500.00 234000.00 185.7 77.92 15.99 0 11.01 -7.75 876 1790 8.98 3.41 10 48 182.10 81.60 15 0.36 187.6 20070624 233500.00 234000.00 199.0 77.90 15.99 0 11.06 -0.54 992 2273 9.02 3.53 11 58 182.10 81.60 19 0.15 201.1 20070624 233500.00 234000.00 213.5 77.89 15.99 0 11.13 -14.75 941 2429 9.06 3.53 10 59 182.10 81.60 38 0.00 215.8 20070624 233500.00 234000.00 229.1 77.87 15.98 0 11.18 -12.33 881 2518 9.06 3.19 8 53 182.10 81.60 53 0.00 231.5 20070624 233500.00 234000.00 245.8 77.85 15.98 0 11.18 -1.63 866 2447 9.08 3.36 8 53 182.10 81.60 66 0.00 248.3 20070624 233500.00 234000.00 263.0 77.83 15.98 0 11.15 3.89 860 2381 9.07 3.55 8 53 182.10 81.60 79 0.00 265.7 20070624 233500.00 234000.00 281.6 77.81 15.97 0 11.07 5.82 871 2291 9.07 4.40 10 62 182.10 81.60 89 0.00 284.5 20070624 233500.00 234000.00 301.2 77.79 15.97 0 11.03 0.63 848 2170 9.07 4.80 11 64 182.10 81.60 100 0.00 304.3 20070624 233500.00 234000.00 321.6 77.76 15.97 0 10.98 1.67 885 2255 9.08 5.78 13 79 182.10 81.60 100 0.00 324.9 20070624 233500.00 234000.00 343.0 77.74 15.96 0 10.92 10.96 962 2261 9.11 7.51 18 97 182.10 81.60 100 0.00 346.5 20070624 233500.00 234000.00 365.8 77.72 15.96 0 10.84 28.65 1046 2257 9.12 9.99 25 123 182.10 81.60 100 0.00 369.6 20070624 233500.00 234000.00 390.2 77.69 15.95 0 10.79 11.34 1131 2298 9.31 18.15 47 222 182.10 81.60 100 0.00 394.1 20070624 233500.00 234000.00 412.0 77.67 15.95 0 10.73 -24.90 1268 2243 9.32 23.26 65 265 182.10 81.60 100 0.00 416.2 20070624 233500.00 234000.00 437.9 77.64 15.95 0 10.68 -36.30 1193 2315 9.46 35.03 97 428 182.10 81.60 100 0.00 442.4 20070624 233500.00 234000.00 466.6 77.61 15.94 0 10.59 -126.14 2055 2737 9.66 84.61 376 1147 182.10 81.60 100 0.00 471.4 20070624 234000.00 234500.00 77.3 78.05 16.02 0 6.03 -9999.00 1 1 4.53 169.98 0 0 182.10 81.60 0 5.52 78.1 20070624 234000.00 234500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.12 281.38 2438 2438 182.10 81.60 0 5.27 81.6 20070624 234000.00 234500.00 84.9 78.04 16.01 0 6.18 -9999.00 1 1 5.68 1675.36 0 0 182.10 81.60 0 4.95 85.8 20070624 234000.00 234500.00 89.1 78.04 16.01 0 9.76 -2.22 61 61 8.99 9.98 37 37 182.10 81.60 1 4.49 90.0 20070624 234000.00 234500.00 93.2 78.03 16.01 0 10.15 -3.63 147 147 8.73 5.59 59 59 182.10 81.60 0 3.98 94.2 20070624 234000.00 234500.00 97.3 78.03 16.01 0 10.62 -0.72 147 271 9.78 3.57 27 116 182.10 81.60 0 3.58 98.3 20070624 234000.00 234500.00 101.0 78.02 16.01 0 10.64 7.86 180 290 9.44 3.96 16 57 182.10 81.60 0 3.23 102.1 20070624 234000.00 234500.00 104.7 78.02 16.01 0 10.62 1.44 219 256 9.15 3.20 11 31 182.10 81.60 0 2.96 105.9 20070624 234000.00 234500.00 109.2 78.01 16.01 0 10.62 6.21 290 240 8.98 2.89 10 21 182.10 81.60 0 2.69 110.3 20070624 234000.00 234500.00 113.6 78.01 16.01 0 10.62 0.61 392 310 8.91 3.62 12 24 182.10 81.60 0 2.44 114.8 20070624 234000.00 234500.00 118.9 78.00 16.01 0 10.65 -4.48 429 415 8.88 3.62 11 26 182.10 81.60 0 2.14 120.1 20070624 234000.00 234500.00 125.6 77.99 16.01 0 10.68 19.54 517 513 8.79 3.30 10 24 182.10 81.60 1 1.81 126.9 20070624 234000.00 234500.00 133.4 77.98 16.00 0 10.73 27.77 579 542 8.81 3.27 11 24 182.10 81.60 1 1.51 134.8 20070624 234000.00 234500.00 141.8 77.97 16.00 0 10.82 19.59 569 620 8.80 2.66 8 20 182.10 81.60 2 1.25 143.3 20070624 234000.00 234500.00 151.2 77.96 16.00 0 10.91 -1.52 637 788 8.82 2.43 7 21 182.10 81.60 3 1.02 152.8 20070624 234000.00 234500.00 161.5 77.95 16.00 0 10.95 0.69 709 1075 8.88 2.65 8 28 182.10 81.60 7 0.79 163.2 20070624 234000.00 234500.00 173.3 77.93 16.00 0 10.98 6.23 837 1427 8.92 3.14 10 38 182.10 81.60 12 0.57 175.2 20070624 234000.00 234500.00 185.6 77.92 15.99 0 11.02 13.50 910 1822 8.98 3.48 11 49 182.10 81.60 15 0.36 187.6 20070624 234000.00 234500.00 199.1 77.90 15.99 0 11.08 16.06 1043 2249 9.02 3.53 12 57 182.10 81.60 19 0.15 201.1 20070624 234000.00 234500.00 213.4 77.89 15.99 0 11.18 -0.31 914 2533 9.08 3.15 9 56 182.10 81.60 38 0.00 215.7 20070624 234000.00 234500.00 229.1 77.87 15.98 0 11.20 5.47 890 2431 9.07 3.11 8 50 182.10 81.60 54 0.00 231.5 20070624 234000.00 234500.00 245.9 77.85 15.98 0 11.19 0.12 904 2419 9.09 3.34 9 52 182.10 81.60 66 0.00 248.4 20070624 234000.00 234500.00 262.9 77.83 15.98 0 11.15 11.31 882 2328 9.08 3.74 9 54 182.10 81.60 79 0.00 265.6 20070624 234000.00 234500.00 281.5 77.81 15.97 0 11.10 1.52 865 2242 9.07 4.16 9 57 182.10 81.60 89 0.00 284.4 20070624 234000.00 234500.00 301.2 77.79 15.97 0 11.04 16.21 880 2133 9.07 4.92 11 63 182.10 81.60 100 0.00 304.3 20070624 234000.00 234500.00 321.5 77.76 15.97 0 10.97 -0.83 919 2113 9.08 6.13 14 75 182.10 81.60 100 0.00 324.8 20070624 234000.00 234500.00 343.1 77.74 15.96 0 10.92 -6.44 979 2213 9.10 7.59 18 94 182.10 81.60 100 0.00 346.6 20070624 234000.00 234500.00 365.7 77.72 15.96 0 10.86 -8.75 1010 2205 9.12 9.54 23 116 182.10 81.60 100 0.00 369.5 20070624 234000.00 234500.00 390.0 77.69 15.95 0 10.79 -36.07 1147 2236 9.31 18.10 47 213 182.10 81.60 100 0.00 394.0 20070624 234000.00 234500.00 411.8 77.67 15.95 0 10.71 -84.97 1143 2153 9.31 23.50 60 262 182.10 81.60 100 0.00 416.0 20070624 234000.00 234500.00 438.1 77.64 15.95 0 10.61 -1.23 1653 2129 9.46 46.51 170 507 182.10 81.60 100 0.00 442.6 20070624 234000.00 234500.00 466.6 77.61 15.94 0 10.59 -64.58 1734 2344 9.64 76.32 298 920 182.10 81.60 100 0.00 471.3 20070624 234500.00 235000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.24 529.29 3413 3413 182.10 81.60 0 5.52 78.0 20070624 234500.00 235000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.23 369.42 3166 3166 182.10 81.60 0 5.27 81.6 20070624 234500.00 235000.00 84.3 78.04 16.01 0 9.35 485.81 1173 1173 9.62 168.84 3851 3851 182.10 81.60 0 4.95 85.2 20070624 234500.00 235000.00 89.6 78.03 16.01 3 8.44 0.41 1 1 8.94 1.07 3 3 182.10 81.60 1 4.49 90.6 20070624 234500.00 235000.00 93.5 78.03 16.01 0 10.34 -25.63 3174 3174 10.20 13.44 8244 8244 182.10 81.60 0 5.23 94.5 20070624 234500.00 235000.00 97.2 78.03 16.01 0 10.69 1.12 108 275 10.11 6.20 35 197 182.10 81.60 0 3.58 98.3 20070624 234500.00 235000.00 101.1 78.02 16.01 0 10.61 -1.44 216 282 9.46 6.17 22 67 182.10 81.60 0 3.23 102.1 20070624 234500.00 235000.00 104.7 78.02 16.01 0 10.68 -6.03 204 274 9.22 4.53 11 34 182.10 81.60 0 2.96 105.8 20070624 234500.00 235000.00 109.1 78.01 16.01 0 10.67 5.89 265 253 9.09 4.22 10 24 182.10 81.60 0 2.69 110.2 20070624 234500.00 235000.00 113.7 78.00 16.01 0 10.65 23.47 369 362 9.11 5.34 14 35 182.10 81.60 0 2.44 114.9 20070624 234500.00 235000.00 118.8 78.00 16.01 0 10.62 23.52 510 409 9.05 6.22 20 41 182.10 81.60 0 2.14 120.0 20070624 234500.00 235000.00 125.5 77.99 16.01 0 10.68 30.33 551 514 8.95 5.29 15 34 182.10 81.60 1 1.81 126.9 20070624 234500.00 235000.00 133.3 77.98 16.00 0 10.70 49.88 559 504 8.98 5.30 16 35 182.10 81.60 1 1.51 134.7 20070624 234500.00 235000.00 141.8 77.97 16.00 0 10.81 34.24 563 612 8.99 4.07 11 30 182.10 81.60 2 1.25 143.3 20070624 234500.00 235000.00 151.1 77.96 16.00 0 10.87 24.00 624 796 8.98 4.06 10 30 182.10 81.60 3 1.02 152.7 20070624 234500.00 235000.00 161.7 77.95 16.00 0 10.93 22.66 710 1129 9.01 3.99 10 39 182.10 81.60 7 0.79 163.4 20070624 234500.00 235000.00 173.5 77.93 16.00 0 10.97 32.33 819 1471 9.04 4.13 11 48 182.10 81.60 12 0.57 175.3 20070624 234500.00 235000.00 185.6 77.92 15.99 0 11.00 36.64 967 1829 9.09 4.57 14 62 182.10 81.60 15 0.36 187.6 20070624 234500.00 235000.00 199.1 77.90 15.99 0 11.09 31.89 1061 2321 9.07 3.77 12 61 182.10 81.60 19 0.15 201.2 20070624 234500.00 235000.00 213.6 77.89 15.99 0 11.17 19.13 998 2504 9.08 3.49 11 60 182.10 81.60 38 0.00 215.8 20070624 234500.00 235000.00 229.1 77.87 15.98 0 11.21 25.00 924 2551 9.07 3.08 8 51 182.10 81.60 54 0.00 231.5 20070624 234500.00 235000.00 245.8 77.85 15.98 0 11.19 28.82 888 2503 9.09 3.34 8 53 182.10 81.60 66 0.00 248.4 20070624 234500.00 235000.00 262.8 77.83 15.98 0 11.13 41.49 882 2399 9.08 3.99 9 58 182.10 81.60 79 0.00 265.6 20070624 234500.00 235000.00 281.5 77.81 15.97 0 11.07 31.00 888 2227 9.09 4.69 11 63 182.10 81.60 89 0.00 284.4 20070624 234500.00 235000.00 301.1 77.79 15.97 0 11.03 31.97 885 2158 9.08 5.17 12 66 182.10 81.60 100 0.00 304.2 20070624 234500.00 235000.00 321.6 77.76 15.97 0 10.96 39.48 917 2197 9.10 6.40 15 82 182.10 81.60 100 0.00 324.9 20070624 234500.00 235000.00 343.1 77.74 15.96 0 10.91 20.81 955 2324 9.11 7.69 18 102 182.10 81.60 100 0.00 346.6 20070624 234500.00 235000.00 365.7 77.72 15.96 0 10.86 23.29 1001 2238 9.14 9.62 23 120 182.10 81.60 100 0.00 369.5 20070624 234500.00 235000.00 390.0 77.69 15.95 0 10.78 12.25 1091 2400 9.33 19.21 48 244 182.10 81.60 100 0.00 394.0 20070624 234500.00 235000.00 412.0 77.67 15.95 0 10.70 -22.17 1464 2423 9.36 29.32 88 338 182.10 81.60 100 0.00 416.2 20070624 234500.00 235000.00 437.8 77.64 15.95 0 10.58 -33.39 1397 2075 9.48 48.78 155 533 182.10 81.60 100 0.00 442.2 20070624 234500.00 235000.00 466.7 77.61 15.94 0 10.62 25.68 1489 2878 9.69 77.20 253 1095 182.10 81.60 100 0.00 471.4 20070624 235000.00 235500.00 77.3 78.05 16.02 0 8.47 6319.65 150 150 8.47 24.87 150 150 182.10 81.60 0 5.52 78.1 20070624 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 209.47 1942 1942 182.10 81.60 0 5.27 81.7 20070624 235000.00 235500.00 84.7 78.04 16.01 0 8.89 -182.49 60 60 7.39 22.02 2 2 182.10 81.60 0 4.95 85.6 20070624 235000.00 235500.00 89.1 78.04 16.01 0 9.69 -14.95 67 67 8.54 9.41 62 62 182.10 81.60 1 4.49 90.1 20070624 235000.00 235500.00 93.2 78.03 16.01 0 10.07 -6.14 77 77 8.42 6.51 6 6 182.10 81.60 0 0.00 94.2 20070624 235000.00 235500.00 97.3 78.03 16.01 0 10.75 7.79 110 259 9.79 2.84 15 77 182.10 81.60 0 3.58 98.3 20070624 235000.00 235500.00 101.0 78.02 16.01 0 10.55 -3.55 255 232 9.27 4.41 21 48 182.10 81.60 0 3.23 102.1 20070624 235000.00 235500.00 104.7 78.02 16.01 0 10.61 -6.33 234 244 9.11 3.11 11 28 182.10 81.60 0 2.96 105.9 20070624 235000.00 235500.00 109.1 78.01 16.01 0 10.62 -0.21 266 244 8.98 2.94 9 21 182.10 81.60 0 2.69 110.3 20070624 235000.00 235500.00 113.6 78.00 16.01 0 10.61 21.45 362 361 8.91 3.80 11 26 182.10 81.60 0 2.44 114.8 20070624 235000.00 235500.00 118.9 78.00 16.01 0 10.64 31.37 441 429 8.87 3.61 11 26 182.10 81.60 0 2.14 120.1 20070624 235000.00 235500.00 125.5 77.99 16.01 0 10.69 50.29 488 513 8.80 3.08 9 23 182.10 81.60 1 1.81 126.9 20070624 235000.00 235500.00 133.4 77.98 16.00 0 10.73 48.14 503 518 8.82 2.96 9 22 182.10 81.60 1 1.51 134.8 20070624 235000.00 235500.00 141.9 77.97 16.00 0 10.80 27.74 532 586 8.79 2.59 7 19 182.10 81.60 2 1.25 143.4 20070624 235000.00 235500.00 151.1 77.96 16.00 0 10.86 38.30 609 838 8.83 2.70 8 25 182.10 81.60 3 1.02 152.7 20070624 235000.00 235500.00 161.5 77.95 16.00 0 10.92 35.44 717 1162 8.87 2.85 8 31 182.10 81.60 7 0.79 163.3 20070624 235000.00 235500.00 173.4 77.93 16.00 0 11.00 39.32 773 1530 8.93 2.82 8 37 182.10 81.60 12 0.57 175.2 20070624 235000.00 235500.00 185.5 77.92 15.99 0 11.06 42.97 903 1888 8.98 3.11 10 45 182.10 81.60 15 0.36 187.5 20070624 235000.00 235500.00 199.1 77.90 15.99 0 11.12 42.72 1032 2382 9.02 3.10 10 53 182.10 81.60 19 0.15 201.1 20070624 235000.00 235500.00 213.5 77.89 15.99 0 11.18 30.51 981 2570 9.06 3.24 10 56 182.10 81.60 38 0.00 215.8 20070624 235000.00 235500.00 229.1 77.87 15.98 0 11.19 34.60 915 2548 9.07 3.18 9 53 182.10 81.60 54 0.00 231.5 20070624 235000.00 235500.00 245.8 77.85 15.98 0 11.17 43.71 909 2524 9.08 3.53 9 56 182.10 81.60 66 0.00 248.4 20070624 235000.00 235500.00 262.9 77.83 15.98 0 11.15 53.61 879 2396 9.08 3.69 9 55 182.10 81.60 79 0.00 265.7 20070624 235000.00 235500.00 281.5 77.81 15.97 0 11.10 49.44 880 2308 9.08 4.28 10 60 182.10 81.60 89 0.00 284.4 20070624 235000.00 235500.00 301.1 77.79 15.97 0 11.04 55.58 901 2218 9.08 4.99 11 66 182.10 81.60 100 0.00 304.3 20070624 235000.00 235500.00 321.5 77.76 15.97 0 10.98 63.56 945 2191 9.09 6.17 14 77 182.10 81.60 100 0.00 324.9 20070624 235000.00 235500.00 343.1 77.74 15.96 0 10.94 48.40 957 2266 9.10 7.00 17 91 182.10 81.60 100 0.00 346.7 20070624 235000.00 235500.00 365.8 77.72 15.96 0 10.87 13.32 1016 2273 9.13 9.22 22 116 182.10 81.60 100 0.00 369.5 20070624 235000.00 235500.00 390.0 77.69 15.95 0 10.75 14.35 1125 2152 9.32 20.51 53 234 182.10 81.60 100 0.00 394.0 20070624 235000.00 235500.00 411.9 77.67 15.95 0 10.78 -18.27 1218 2622 9.34 20.69 56 279 182.10 81.60 100 0.00 416.1 20070624 235000.00 235500.00 437.8 77.64 15.95 0 10.66 10.65 1303 2374 9.47 39.80 117 486 182.10 81.60 100 0.00 442.3 20070624 235000.00 235500.00 466.8 77.61 15.94 0 10.61 -0.27 1933 2754 9.68 80.67 341 1113 182.10 81.60 100 0.00 471.5 20070624 235500.00 240000.00 77.4 78.05 16.02 0 7.40 -664.55 1 1 7.40 1.00 1 1 182.10 81.60 0 5.52 78.2 20070624 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 245.97 2460 2460 182.10 81.60 0 5.27 81.8 20070624 235500.00 240000.00 84.7 78.04 16.01 0 9.35 -648.72 1454 1454 9.49 157.28 3305 3305 182.10 81.60 0 4.95 85.6 20070624 235500.00 240000.00 88.9 78.04 16.01 0 9.73 6.67 124 124 8.72 12.70 75 75 182.10 81.60 1 4.49 89.8 20070624 235500.00 240000.00 93.9 78.03 16.01 0 10.10 -18.46 142 142 8.98 10.71 84 84 182.10 81.60 0 3.77 94.9 20070624 235500.00 240000.00 97.3 78.03 16.01 0 10.64 3.83 127 244 9.94 3.54 32 138 182.10 81.60 0 3.58 98.4 20070624 235500.00 240000.00 100.9 78.02 16.01 0 10.58 -5.38 229 237 9.33 3.83 20 50 182.10 81.60 0 3.23 102.0 20070624 235500.00 240000.00 104.7 78.02 16.01 0 10.63 -16.55 245 260 9.12 3.29 12 30 182.10 81.60 0 2.96 105.8 20070624 235500.00 240000.00 109.1 78.01 16.01 0 10.61 -3.54 320 281 9.00 3.58 12 27 182.10 81.60 0 2.69 110.3 20070624 235500.00 240000.00 113.6 78.00 16.01 0 10.63 11.81 400 377 8.96 4.31 13 30 182.10 81.60 0 2.44 114.9 20070624 235500.00 240000.00 118.9 78.00 16.01 0 10.61 23.35 474 432 8.91 4.53 14 32 182.10 81.60 0 2.14 120.2 20070624 235500.00 240000.00 125.6 77.99 16.01 0 10.65 37.96 541 479 8.84 3.56 12 27 182.10 81.60 1 1.81 127.0 20070624 235500.00 240000.00 133.4 77.98 16.00 0 10.72 30.89 508 497 8.86 3.23 10 24 182.10 81.60 1 1.51 134.8 20070624 235500.00 240000.00 141.9 77.97 16.00 0 10.79 17.34 578 582 8.83 2.97 9 22 182.10 81.60 2 1.25 143.4 20070624 235500.00 240000.00 151.1 77.96 16.00 0 10.85 29.92 627 820 8.86 2.96 8 26 182.10 81.60 3 1.02 152.7 20070624 235500.00 240000.00 161.5 77.95 16.00 0 10.94 34.10 680 1145 8.92 2.91 8 32 182.10 81.60 7 0.79 163.2 20070624 235500.00 240000.00 173.5 77.93 16.00 0 11.02 34.99 741 1462 8.98 2.78 8 37 182.10 81.60 12 0.57 175.3 20070624 235500.00 240000.00 185.6 77.92 15.99 0 11.08 25.47 914 1955 9.03 3.13 10 49 182.10 81.60 15 0.36 187.6 20070624 235500.00 240000.00 199.1 77.90 15.99 0 11.12 39.27 1088 2398 9.04 3.43 11 57 182.10 81.60 19 0.15 201.2 20070624 235500.00 240000.00 213.5 77.89 15.99 0 11.18 47.39 969 2574 9.09 3.25 10 60 182.10 81.60 38 0.00 215.8 20070624 235500.00 240000.00 229.2 77.87 15.98 0 11.20 43.00 909 2573 9.08 3.20 8 53 182.10 81.60 54 0.00 231.5 20070624 235500.00 240000.00 245.7 77.85 15.98 0 11.19 56.65 882 2483 9.09 3.35 8 53 182.10 81.60 66 0.00 248.3 20070624 235500.00 240000.00 262.9 77.83 15.98 0 11.15 53.71 901 2366 9.09 3.77 9 55 182.10 81.60 79 0.00 265.7 20070624 235500.00 240000.00 281.5 77.81 15.97 0 11.11 58.00 886 2285 9.09 4.23 10 58 182.10 81.60 89 0.00 284.4 20070624 235500.00 240000.00 301.1 77.79 15.97 0 11.06 44.59 866 2187 9.08 4.64 11 62 182.10 81.60 100 0.00 304.2 20070624 235500.00 240000.00 321.6 77.76 15.97 0 11.00 55.61 905 2192 9.08 5.78 13 73 182.10 81.60 100 0.00 324.9 20070624 235500.00 240000.00 343.0 77.74 15.96 0 10.92 54.61 998 2225 9.11 7.69 19 97 182.10 81.60 100 0.00 346.6 20070624 235500.00 240000.00 365.9 77.72 15.96 0 10.86 49.85 1043 2232 9.13 9.66 24 118 182.10 81.60 100 0.00 369.6 20070624 235500.00 240000.00 390.2 77.69 15.95 0 10.81 60.06 1221 2331 9.32 18.46 52 226 182.10 81.60 100 0.00 394.2 20070624 235500.00 240000.00 411.8 77.67 15.95 0 10.72 20.44 1449 2252 9.33 26.20 80 286 182.10 81.60 100 0.00 416.0 20070624 235500.00 240000.00 437.8 77.64 15.95 0 10.65 55.24 1364 2377 9.48 42.30 127 504 182.10 81.60 100 0.00 442.2 20070624 235500.00 240000.00 466.4 77.61 15.94 0 10.62 52.45 1609 2465 9.64 73.47 263 902 182.10 81.60 100 0.00 471.1 20070624 240000.00 500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.67 8160.32 8935 8935 182.10 81.60 0 5.52 77.7 20070624 240000.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.68 10349.11 8790 8790 182.10 81.60 0 5.27 81.8 20070624 240000.00 500.00 86.2 78.04 16.01 2 9.00 -0.00 138 138 10.54 5598.27 7680 7680 182.10 81.60 0 4.95 87.1 20070624 240000.00 500.00 89.8 78.03 16.01 2 9.00 -0.00 134 134 10.43 2379.59 8757 8757 182.10 81.60 1 4.49 90.7 20070624 240000.00 500.00 92.8 78.03 16.01 0 9.10 2378.30 32 32 9.10 153.93 32 32 182.10 81.60 0 4.15 93.8 20070624 240000.00 500.00 98.3 78.02 16.01 0 11.07 -13.29 59 312 10.76 73.28 36 388 182.10 81.60 0 3.57 99.3 20070624 240000.00 500.00 101.2 78.02 16.01 0 10.75 -28.14 89 293 10.27 33.39 61 372 182.10 81.60 0 3.23 102.3 20070624 240000.00 500.00 105.0 78.02 16.01 0 10.75 14.45 226 349 10.11 20.01 36 178 182.10 81.60 0 2.96 106.2 20070624 240000.00 500.00 109.4 78.01 16.01 0 10.74 7.05 376 263 10.18 20.35 59 189 182.10 81.60 0 2.69 110.6 20070624 240000.00 500.00 113.4 78.01 16.01 0 10.82 49.25 454 369 10.51 30.36 132 298 182.10 81.60 0 2.44 114.6 20070624 240000.00 500.00 119.2 78.00 16.01 0 10.58 99.59 329 534 9.88 26.86 73 297 182.10 81.60 0 2.14 120.5 20070624 240000.00 500.00 125.7 77.99 16.01 0 10.68 56.10 503 508 9.77 24.76 53 131 182.10 81.60 1 1.81 127.0 20070624 240000.00 500.00 133.6 77.98 16.00 0 10.76 42.71 464 424 9.66 10.84 37 83 182.10 81.60 1 1.51 135.0 20070624 240000.00 500.00 141.6 77.97 16.00 0 10.74 19.54 498 564 9.61 19.53 38 95 182.10 81.60 2 1.25 143.1 20070624 240000.00 500.00 151.4 77.96 16.00 0 10.91 11.47 623 819 9.80 11.72 31 101 182.10 81.60 3 1.02 153.0 20070624 240000.00 500.00 161.5 77.95 16.00 0 10.96 15.21 734 1024 10.25 15.69 62 238 182.10 81.60 7 0.79 163.2 20070624 240000.00 500.00 173.7 77.93 16.00 0 10.82 22.27 677 1501 9.95 14.49 54 311 182.10 81.60 12 0.57 175.6 20070624 240000.00 500.00 185.7 77.92 15.99 0 11.01 43.58 994 1898 9.92 12.92 51 261 182.10 81.60 15 0.36 187.7 20070624 240000.00 500.00 199.5 77.90 15.99 0 11.05 46.28 994 2655 9.70 7.26 41 281 182.10 81.60 19 0.15 201.6 20070624 240000.00 500.00 213.9 77.89 15.99 0 11.16 43.92 951 2627 9.32 4.80 19 129 182.10 81.60 38 0.00 216.2 20070624 240000.00 500.00 229.6 77.87 15.98 0 11.20 47.30 877 2571 9.08 3.17 8 56 182.10 81.60 54 0.00 232.0 20070624 240000.00 500.00 245.8 77.85 15.98 0 11.19 46.51 882 2509 9.08 3.37 8 54 182.10 81.60 66 0.00 248.3 20070624 240000.00 500.00 262.9 77.83 15.98 0 11.16 40.16 873 2418 9.08 3.59 9 54 182.10 81.60 79 0.00 265.6 20070624 240000.00 500.00 281.5 77.81 15.97 0 11.11 42.74 866 2345 9.08 4.09 9 58 182.10 81.60 89 0.00 284.4 20070624 240000.00 500.00 301.2 77.79 15.97 0 11.04 39.70 887 2244 9.07 4.80 11 65 182.10 81.60 100 0.00 304.4 20070624 240000.00 500.00 321.6 77.76 15.97 0 10.98 60.25 934 2324 9.09 5.94 14 81 182.10 81.60 100 0.00 324.9 20070624 240000.00 500.00 343.1 77.74 15.96 0 10.93 55.93 958 2316 9.10 7.11 17 96 182.10 81.60 100 0.00 346.6 20070624 240000.00 500.00 365.7 77.72 15.96 0 10.86 62.55 1035 2323 9.12 9.48 23 120 182.10 81.60 100 0.00 369.4 20070624 240000.00 500.00 390.0 77.69 15.95 0 10.80 57.80 1124 2279 9.30 17.82 45 212 182.10 81.60 100 0.00 394.0 20070624 240000.00 500.00 411.9 77.67 15.95 0 10.71 29.77 1303 2310 9.32 25.38 70 288 182.10 81.60 100 0.00 416.1 20070624 240000.00 500.00 437.9 77.64 15.95 0 10.57 23.20 1580 2140 9.46 52.99 183 570 182.10 81.60 100 0.00 442.3 20070624 240000.00 500.00 466.6 77.61 15.94 0 10.60 89.80 1105 2105 9.66 63.15 188 796 182.10 81.60 100 0.00 471.3