% Number of header line: 21 % Filename: 20070725_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:27:16 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/25 00:00:00 % End date and Time: 2007/07/26 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070725 0.00 500.00 77.2 78.05 16.02 0 9.02 310.08 1493 1493 9.20 427.98 3778 3778 182.10 81.60 0 5.49 78.1 20070725 0.00 500.00 80.9 78.05 16.01 0 10.57 10268.24 2860 2860 10.84 3381.62 6204 6204 182.10 81.60 0 5.23 81.8 20070725 0.00 500.00 84.5 78.04 16.01 3 6.05 328.71 1 1 5.55 276.07 0 0 182.10 81.60 0 4.92 85.4 20070725 0.00 500.00 89.4 78.04 16.01 0 10.07 -7.53 386 386 8.52 6.14 32 32 182.10 81.60 1 4.46 90.3 20070725 0.00 500.00 93.2 78.03 16.01 0 10.70 6.31 174 174 8.57 1.40 14 14 182.10 81.60 0 3.96 94.2 20070725 0.00 500.00 96.9 78.03 16.01 0 10.62 3.30 118 212 9.90 2.85 28 116 182.10 81.60 0 3.58 98.0 20070725 0.00 500.00 101.1 78.02 16.01 0 10.43 1.08 176 245 9.40 5.37 23 75 182.10 81.60 0 3.24 102.2 20070725 0.00 500.00 104.7 78.02 16.01 0 10.54 -1.60 190 221 9.14 3.03 11 31 182.10 81.60 0 2.98 105.8 20070725 0.00 500.00 109.1 78.01 16.01 0 10.61 -1.98 234 214 8.94 2.39 8 18 182.10 81.60 0 2.72 110.3 20070725 0.00 500.00 113.6 78.01 16.01 0 10.61 6.39 337 288 8.86 2.97 9 20 182.10 81.60 0 2.46 114.8 20070725 0.00 500.00 118.8 78.00 16.01 0 10.56 14.91 396 376 8.82 3.66 11 25 182.10 81.60 0 2.14 120.1 20070725 0.00 500.00 125.5 77.99 16.01 0 10.61 22.50 458 459 8.74 3.10 9 22 182.10 81.60 0 1.80 126.9 20070725 0.00 500.00 133.3 77.98 16.00 0 10.67 13.45 533 493 8.74 3.15 10 22 182.10 81.60 1 1.50 134.8 20070725 0.00 500.00 141.8 77.97 16.00 0 10.74 4.83 594 579 8.74 2.84 9 21 182.10 81.60 1 1.24 143.3 20070725 0.00 500.00 151.2 77.96 16.00 0 10.79 11.58 664 753 8.77 2.87 9 24 182.10 81.60 3 1.01 152.8 20070725 0.00 500.00 161.6 77.95 16.00 0 10.88 17.19 679 1007 8.81 2.70 8 27 182.10 81.60 7 0.78 163.3 20070725 0.00 500.00 173.3 77.93 16.00 0 10.97 19.76 735 1314 8.87 2.64 8 31 182.10 81.60 10 0.55 175.1 20070725 0.00 500.00 185.5 77.92 15.99 0 11.04 19.09 822 1667 8.93 2.70 8 37 182.10 81.60 13 0.34 187.5 20070725 0.00 500.00 199.0 77.90 15.99 0 11.11 22.95 950 2020 8.97 2.83 9 43 182.10 81.60 18 0.13 201.1 20070725 0.00 500.00 213.4 77.89 15.99 0 11.24 5.70 940 2284 9.05 2.57 8 42 182.10 81.60 35 0.00 215.7 20070725 0.00 500.00 229.1 77.87 15.98 0 11.33 0.04 868 2413 9.06 2.19 6 36 182.10 81.60 49 0.00 231.5 20070725 0.00 500.00 245.6 77.85 15.98 0 11.33 2.98 837 2278 9.08 2.29 6 35 182.10 81.60 62 0.00 248.2 20070725 0.00 500.00 262.8 77.83 15.98 0 11.30 -0.47 826 2177 9.09 2.58 6 36 182.10 81.60 76 0.00 265.6 20070725 0.00 500.00 281.4 77.81 15.97 0 11.26 12.98 827 2086 9.09 2.89 6 38 182.10 81.60 86 0.00 284.4 20070725 0.00 500.00 301.2 77.79 15.97 0 11.20 4.99 820 1948 9.08 3.31 7 40 182.10 81.60 100 0.00 304.3 20070725 0.00 500.00 321.5 77.76 15.97 0 11.12 13.19 856 1920 9.09 4.12 9 48 182.10 81.60 100 0.00 324.9 20070725 0.00 500.00 343.2 77.74 15.96 0 11.06 30.44 898 1943 9.09 5.01 12 58 182.10 81.60 100 0.00 346.7 20070725 0.00 500.00 365.9 77.72 15.96 0 10.99 2.55 984 1980 9.11 6.53 16 74 182.10 81.60 100 0.00 369.6 20070725 0.00 500.00 390.2 77.69 15.95 0 10.88 6.20 1190 1901 9.27 14.56 39 144 182.10 81.60 100 0.00 394.2 20070725 0.00 500.00 411.9 77.67 15.95 0 10.84 26.37 1168 2028 9.28 15.74 43 170 182.10 81.60 100 0.00 416.1 20070725 0.00 500.00 437.9 77.64 15.95 0 10.78 18.86 1516 2071 9.42 28.03 92 293 182.10 81.60 100 0.00 442.3 20070725 0.00 500.00 466.4 77.61 15.94 0 10.65 -162.33 1618 1969 9.59 53.90 217 611 182.10 81.60 100 0.00 471.1 20070725 500.00 1000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.06 427.43 2291 2291 182.10 81.60 0 5.49 78.0 20070725 500.00 1000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.28 244.76 3757 3757 182.10 81.60 0 5.23 81.5 20070725 500.00 1000.00 84.7 78.04 16.01 3 6.96 122.19 1 1 6.96 1.00 1 1 182.10 81.60 0 4.92 85.6 20070725 500.00 1000.00 88.1 78.04 16.01 0 8.24 -40.68 2 2 8.74 6.69 7 7 182.10 81.60 1 4.46 89.0 20070725 500.00 1000.00 93.3 78.03 16.01 0 10.75 5.16 252 252 8.86 1.84 36 36 182.10 81.60 0 4.16 94.3 20070725 500.00 1000.00 97.3 78.03 16.01 0 10.35 10.65 218 150 9.61 4.07 53 106 182.10 81.60 0 3.58 98.3 20070725 500.00 1000.00 101.1 78.02 16.01 0 10.36 14.37 224 240 9.34 7.90 34 86 182.10 81.60 0 3.24 102.2 20070725 500.00 1000.00 104.8 78.02 16.01 0 10.53 -3.24 192 214 9.19 4.20 14 36 182.10 81.60 0 2.98 105.9 20070725 500.00 1000.00 109.2 78.01 16.01 0 10.59 2.90 245 210 9.00 3.40 10 21 182.10 81.60 0 2.72 110.3 20070725 500.00 1000.00 113.6 78.01 16.01 0 10.61 5.01 327 312 8.97 4.26 11 25 182.10 81.60 0 2.46 114.8 20070725 500.00 1000.00 118.9 78.00 16.01 0 10.56 -1.08 446 394 8.89 5.04 14 30 182.10 81.60 0 2.14 120.1 20070725 500.00 1000.00 125.6 77.99 16.01 0 10.61 6.08 499 469 8.82 3.94 12 27 182.10 81.60 0 1.80 127.0 20070725 500.00 1000.00 133.3 77.98 16.00 0 10.68 12.24 530 522 8.88 4.05 12 29 182.10 81.60 1 1.50 134.7 20070725 500.00 1000.00 141.9 77.97 16.00 0 10.70 16.22 599 597 8.85 4.30 11 28 182.10 81.60 1 1.24 143.4 20070725 500.00 1000.00 151.1 77.96 16.00 0 10.75 27.62 648 725 8.86 3.68 11 30 182.10 81.60 3 1.01 152.7 20070725 500.00 1000.00 161.5 77.95 16.00 0 10.88 32.75 673 966 8.90 3.42 9 31 182.10 81.60 7 0.78 163.2 20070725 500.00 1000.00 173.4 77.93 16.00 0 10.98 11.23 690 1273 8.92 2.90 7 32 182.10 81.60 10 0.55 175.3 20070725 500.00 1000.00 185.5 77.92 15.99 0 11.05 9.71 813 1613 9.00 2.98 9 40 182.10 81.60 13 0.34 187.5 20070725 500.00 1000.00 199.0 77.90 15.99 0 11.16 -1.17 1016 2132 9.01 2.76 9 43 182.10 81.60 18 0.13 201.1 20070725 500.00 1000.00 213.4 77.89 15.99 0 11.27 -6.67 959 2324 9.07 2.52 8 41 182.10 81.60 35 0.00 215.7 20070725 500.00 1000.00 229.0 77.87 15.98 0 11.33 -16.25 892 2371 9.08 2.26 6 37 182.10 81.60 49 0.00 231.4 20070725 500.00 1000.00 245.7 77.85 15.98 0 11.34 -7.95 864 2276 9.10 2.42 6 36 182.10 81.60 62 0.00 248.3 20070725 500.00 1000.00 262.8 77.83 15.98 0 11.32 -3.24 824 2104 9.10 2.52 6 34 182.10 81.60 76 0.00 265.6 20070725 500.00 1000.00 281.4 77.81 15.97 0 11.28 -14.23 824 2044 9.11 2.85 6 37 182.10 81.60 86 0.00 284.3 20070725 500.00 1000.00 301.3 77.79 15.97 0 11.22 -1.71 852 1885 9.11 3.38 8 39 182.10 81.60 100 0.00 304.4 20070725 500.00 1000.00 321.6 77.76 15.97 0 11.17 -8.46 895 1904 9.11 4.05 9 46 182.10 81.60 100 0.00 324.9 20070725 500.00 1000.00 343.2 77.74 15.96 0 11.10 -4.24 957 1926 9.12 5.05 12 55 182.10 81.60 100 0.00 346.7 20070725 500.00 1000.00 365.9 77.72 15.96 0 11.03 -2.37 1062 1973 9.13 6.70 17 71 182.10 81.60 100 0.00 369.6 20070725 500.00 1000.00 390.2 77.69 15.95 0 10.94 7.95 1187 1985 9.29 13.29 35 134 182.10 81.60 100 0.00 394.1 20070725 500.00 1000.00 412.0 77.67 15.95 0 10.87 3.79 1376 1927 9.30 17.14 52 168 182.10 81.60 100 0.00 416.2 20070725 500.00 1000.00 438.0 77.64 15.95 0 10.79 -83.97 1422 1927 9.43 27.32 88 276 182.10 81.60 100 0.00 442.4 20070725 500.00 1000.00 466.5 77.61 15.94 0 10.66 2.12 1725 1613 9.58 48.70 224 509 182.10 81.60 100 0.00 471.2 20070725 1000.00 1500.00 77.3 78.05 16.02 0 6.00 325.90 1 1 5.00 87.18 0 0 182.10 81.60 0 5.49 78.1 20070725 1000.00 1500.00 80.9 78.05 16.01 0 9.58 526.34 3622 3622 9.54 130.08 4988 4988 182.10 81.60 0 5.23 81.7 20070725 1000.00 1500.00 84.6 78.04 16.01 0 9.24 24.75 774 774 9.31 88.39 1731 1731 182.10 81.60 0 4.92 85.5 20070725 1000.00 1500.00 89.0 78.04 16.01 0 10.03 13.81 33 33 9.74 4.83 39 39 182.10 81.60 1 4.46 89.9 20070725 1000.00 1500.00 93.4 78.03 16.01 0 10.80 0.51 139 139 8.65 1.13 10 10 182.10 81.60 0 3.86 94.4 20070725 1000.00 1500.00 97.3 78.03 16.01 0 10.44 3.39 159 171 9.70 2.93 36 101 182.10 81.60 0 3.58 98.4 20070725 1000.00 1500.00 101.0 78.02 16.01 0 10.41 -7.52 184 243 9.40 5.26 25 78 182.10 81.60 0 3.24 102.1 20070725 1000.00 1500.00 104.7 78.02 16.01 0 10.54 -8.07 185 211 9.19 3.15 12 33 182.10 81.60 0 2.98 105.8 20070725 1000.00 1500.00 109.1 78.01 16.01 0 10.60 -0.87 236 226 8.97 2.75 9 20 182.10 81.60 0 2.72 110.3 20070725 1000.00 1500.00 113.6 78.01 16.01 0 10.62 9.85 310 340 8.91 3.31 9 23 182.10 81.60 0 2.46 114.8 20070725 1000.00 1500.00 118.9 78.00 16.01 0 10.55 12.60 392 401 8.86 3.99 12 29 182.10 81.60 0 2.14 120.1 20070725 1000.00 1500.00 125.5 77.99 16.01 0 10.59 21.29 464 465 8.76 3.42 10 25 182.10 81.60 0 1.80 126.8 20070725 1000.00 1500.00 133.3 77.98 16.00 0 10.62 29.00 566 502 8.76 3.68 12 26 182.10 81.60 1 1.50 134.7 20070725 1000.00 1500.00 141.9 77.97 16.00 0 10.70 26.64 566 600 8.77 3.23 10 25 182.10 81.60 1 1.24 143.4 20070725 1000.00 1500.00 151.2 77.96 16.00 0 10.80 37.13 606 743 8.79 2.80 8 24 182.10 81.60 3 1.01 152.8 20070725 1000.00 1500.00 161.5 77.95 16.00 0 10.91 21.52 622 956 8.82 2.46 7 24 182.10 81.60 7 0.78 163.3 20070725 1000.00 1500.00 173.4 77.93 16.00 0 10.99 12.94 699 1271 8.90 2.56 7 30 182.10 81.60 10 0.55 175.2 20070725 1000.00 1500.00 185.5 77.92 15.99 0 11.07 3.73 911 1695 8.96 2.85 9 38 182.10 81.60 13 0.34 187.5 20070725 1000.00 1500.00 198.9 77.90 15.99 0 11.19 -1.13 1029 2238 9.01 2.57 8 42 182.10 81.60 18 0.13 201.0 20070725 1000.00 1500.00 213.4 77.89 15.99 0 11.28 -4.12 943 2390 9.08 2.48 7 42 182.10 81.60 35 0.00 215.6 20070725 1000.00 1500.00 229.1 77.87 15.98 0 11.33 -4.70 897 2428 9.10 2.39 7 40 182.10 81.60 49 0.00 231.5 20070725 1000.00 1500.00 245.7 77.85 15.98 0 11.33 -7.83 870 2338 9.11 2.57 6 39 182.10 81.60 62 0.00 248.3 20070725 1000.00 1500.00 262.9 77.83 15.98 0 11.31 -7.76 850 2225 9.12 2.77 6 38 182.10 81.60 76 0.00 265.6 20070725 1000.00 1500.00 281.4 77.81 15.97 0 11.25 -7.87 847 2083 9.13 3.18 7 42 182.10 81.60 86 0.00 284.3 20070725 1000.00 1500.00 301.2 77.79 15.97 0 11.20 -6.80 846 1945 9.11 3.60 8 43 182.10 81.60 100 0.00 304.3 20070725 1000.00 1500.00 321.6 77.76 15.97 0 11.14 -3.35 887 1990 9.11 4.23 10 50 182.10 81.60 100 0.00 325.0 20070725 1000.00 1500.00 343.2 77.74 15.96 0 11.07 -3.97 933 2045 9.11 5.27 12 62 182.10 81.60 100 0.00 346.8 20070725 1000.00 1500.00 365.8 77.72 15.96 0 11.00 1.46 1088 2055 9.13 7.24 18 80 182.10 81.60 100 0.00 369.6 20070725 1000.00 1500.00 390.1 77.69 15.95 0 10.91 34.95 1236 2056 9.31 14.10 39 149 182.10 81.60 100 0.00 394.1 20070725 1000.00 1500.00 411.9 77.67 15.95 0 10.84 -39.26 1316 1985 9.31 17.52 52 180 182.10 81.60 100 0.00 416.1 20070725 1000.00 1500.00 438.0 77.64 15.95 0 10.78 12.24 1457 2127 9.44 28.72 90 305 182.10 81.60 100 0.00 442.4 20070725 1000.00 1500.00 466.5 77.61 15.94 0 10.74 27.28 1246 2102 9.61 43.65 137 519 182.10 81.60 100 0.00 471.2 20070725 1500.00 2000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 390.69 2250 2250 182.10 81.60 0 5.49 78.2 20070725 1500.00 2000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.04 238.15 2169 2169 182.10 81.60 0 5.23 81.8 20070725 1500.00 2000.00 84.7 78.04 16.01 0 9.78 -114.44 6373 6373 9.60 286.72 5462 5462 182.10 81.60 0 4.92 85.6 20070725 1500.00 2000.00 88.8 78.04 16.01 0 10.25 -8.72 164 164 8.73 4.21 20 20 182.10 81.60 1 4.46 89.7 20070725 1500.00 2000.00 93.4 78.03 16.01 0 10.89 -2.37 126 126 8.73 1.16 10 10 182.10 81.60 0 3.85 94.4 20070725 1500.00 2000.00 97.3 78.03 16.01 0 10.73 -0.11 85 215 10.21 3.18 31 174 182.10 81.60 0 3.58 98.3 20070725 1500.00 2000.00 100.9 78.02 16.01 0 10.33 -17.51 250 185 9.30 6.00 35 70 182.10 81.60 0 3.24 102.0 20070725 1500.00 2000.00 104.6 78.02 16.01 0 10.57 2.59 173 195 9.29 3.35 14 37 182.10 81.60 0 2.98 105.7 20070725 1500.00 2000.00 109.1 78.01 16.01 0 10.62 5.52 248 209 9.02 2.90 10 21 182.10 81.60 0 2.72 110.3 20070725 1500.00 2000.00 113.6 78.01 16.01 0 10.71 12.92 321 309 8.96 3.16 9 21 182.10 81.60 0 2.46 114.8 20070725 1500.00 2000.00 118.8 78.00 16.01 0 10.64 17.81 436 344 8.88 3.84 12 24 182.10 81.60 0 2.14 120.1 20070725 1500.00 2000.00 125.5 77.99 16.01 0 10.64 7.00 513 452 8.81 3.54 11 24 182.10 81.60 0 1.80 126.9 20070725 1500.00 2000.00 133.4 77.98 16.00 0 10.69 12.72 529 510 8.83 3.56 11 25 182.10 81.60 1 1.50 134.8 20070725 1500.00 2000.00 141.9 77.97 16.00 0 10.72 2.88 553 563 8.83 3.41 10 25 182.10 81.60 1 1.24 143.4 20070725 1500.00 2000.00 151.2 77.96 16.00 0 10.82 10.52 594 724 8.85 3.04 9 25 182.10 81.60 3 1.01 152.8 20070725 1500.00 2000.00 161.5 77.95 16.00 0 10.92 0.06 637 1000 8.90 2.87 8 29 182.10 81.60 7 0.78 163.2 20070725 1500.00 2000.00 173.5 77.93 16.00 0 11.02 -5.58 738 1432 8.95 2.73 8 34 182.10 81.60 10 0.55 175.3 20070725 1500.00 2000.00 185.7 77.92 15.99 0 11.11 -11.03 957 1984 9.00 2.93 9 44 182.10 81.60 13 0.34 187.6 20070725 1500.00 2000.00 199.0 77.90 15.99 0 11.21 0.39 1092 2536 9.03 2.71 9 48 182.10 81.60 18 0.13 201.1 20070725 1500.00 2000.00 213.4 77.89 15.99 0 11.30 -1.89 987 2744 9.09 2.52 8 48 182.10 81.60 35 0.00 215.7 20070725 1500.00 2000.00 229.1 77.87 15.98 0 11.35 0.79 912 2760 9.09 2.25 6 42 182.10 81.60 49 0.00 231.5 20070725 1500.00 2000.00 245.8 77.85 15.98 0 11.34 2.04 888 2733 9.11 2.43 6 43 182.10 81.60 62 0.00 248.4 20070725 1500.00 2000.00 262.9 77.83 15.98 0 11.31 9.83 856 2542 9.11 2.60 6 42 182.10 81.60 76 0.00 265.6 20070725 1500.00 2000.00 281.5 77.81 15.97 0 11.25 16.22 858 2450 9.10 2.99 7 46 182.10 81.60 86 0.00 284.4 20070725 1500.00 2000.00 301.2 77.79 15.97 0 11.19 15.38 853 2320 9.09 3.43 8 49 182.10 81.60 100 0.00 304.3 20070725 1500.00 2000.00 321.5 77.76 15.97 0 11.13 34.84 929 2337 9.10 4.33 10 58 182.10 81.60 100 0.00 324.8 20070725 1500.00 2000.00 343.1 77.74 15.96 0 11.05 36.56 975 2372 9.12 5.59 13 75 182.10 81.60 100 0.00 346.7 20070725 1500.00 2000.00 365.8 77.72 15.96 0 10.97 37.80 1102 2406 9.13 7.52 19 97 182.10 81.60 100 0.00 369.6 20070725 1500.00 2000.00 390.2 77.69 15.95 0 10.91 51.86 1132 2399 9.30 13.44 34 166 182.10 81.60 100 0.00 394.1 20070725 1500.00 2000.00 411.8 77.67 15.95 0 10.85 67.93 1329 2450 9.32 17.30 49 211 182.10 81.60 100 0.00 416.0 20070725 1500.00 2000.00 437.9 77.64 15.95 0 10.79 80.99 1444 2629 9.46 29.77 88 367 182.10 81.60 100 0.00 442.4 20070725 1500.00 2000.00 466.9 77.61 15.94 0 10.74 56.71 1246 2662 9.64 46.39 140 665 182.10 81.60 100 0.00 471.6 20070725 2000.00 2500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 116.02 0 0 182.10 81.60 0 5.49 78.1 20070725 2000.00 2500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.00 214.96 1980 1980 182.10 81.60 0 5.23 81.8 20070725 2000.00 2500.00 84.6 78.04 16.01 0 9.85 -1334.84 2 2 9.35 305.03 1 1 182.10 81.60 0 4.92 85.5 20070725 2000.00 2500.00 88.5 78.04 16.01 0 10.06 -0.56 45 45 8.01 4.68 0 0 182.10 81.60 1 4.46 89.5 20070725 2000.00 2500.00 93.1 78.03 16.01 0 10.92 -4.95 144 144 8.66 1.08 9 9 182.10 81.60 0 3.87 94.1 20070725 2000.00 2500.00 97.4 78.03 16.01 0 11.09 -3.45 32 252 10.87 3.48 22 361 182.10 81.60 0 3.58 98.4 20070725 2000.00 2500.00 100.9 78.02 16.01 0 10.56 10.72 122 249 9.70 4.86 22 100 182.10 81.60 0 3.24 102.0 20070725 2000.00 2500.00 104.7 78.02 16.01 0 10.61 -6.14 167 221 9.27 3.16 11 35 182.10 81.60 0 2.98 105.8 20070725 2000.00 2500.00 109.1 78.01 16.01 0 10.63 12.53 239 226 9.02 2.91 9 21 182.10 81.60 0 2.72 110.3 20070725 2000.00 2500.00 113.6 78.01 16.01 0 10.59 8.43 369 286 8.91 3.65 12 23 182.10 81.60 0 2.46 114.8 20070725 2000.00 2500.00 118.8 78.00 16.01 0 10.55 23.83 421 408 8.89 4.64 13 32 182.10 81.60 0 2.14 120.1 20070725 2000.00 2500.00 125.6 77.99 16.01 0 10.60 14.21 525 453 8.79 3.86 13 27 182.10 81.60 0 1.80 126.9 20070725 2000.00 2500.00 133.4 77.98 16.00 0 10.67 15.28 512 505 8.81 3.56 10 25 182.10 81.60 1 1.50 134.8 20070725 2000.00 2500.00 141.9 77.97 16.00 0 10.73 16.08 532 581 8.81 3.11 9 23 182.10 81.60 1 1.24 143.4 20070725 2000.00 2500.00 151.1 77.96 16.00 0 10.80 15.02 599 721 8.82 3.09 9 25 182.10 81.60 3 1.01 152.7 20070725 2000.00 2500.00 161.5 77.95 16.00 0 10.90 11.56 666 1019 8.86 2.89 8 29 182.10 81.60 7 0.78 163.2 20070725 2000.00 2500.00 173.3 77.93 16.00 0 10.98 -3.36 765 1378 8.91 2.88 8 34 182.10 81.60 10 0.55 175.2 20070725 2000.00 2500.00 185.6 77.92 15.99 0 11.05 5.86 971 1823 8.98 3.20 10 44 182.10 81.60 13 0.34 187.5 20070725 2000.00 2500.00 199.0 77.90 15.99 0 11.16 12.46 1083 2315 9.02 2.95 10 47 182.10 81.60 18 0.13 201.1 20070725 2000.00 2500.00 213.5 77.89 15.99 0 11.26 22.83 983 2518 9.08 2.69 8 47 182.10 81.60 35 0.00 215.7 20070725 2000.00 2500.00 229.0 77.87 15.98 0 11.32 17.48 909 2511 9.08 2.34 6 40 182.10 81.60 50 0.00 231.4 20070725 2000.00 2500.00 245.7 77.85 15.98 0 11.33 14.94 857 2448 9.10 2.42 6 39 182.10 81.60 62 0.00 248.3 20070725 2000.00 2500.00 262.9 77.83 15.98 0 11.30 19.81 831 2337 9.10 2.60 6 39 182.10 81.60 76 0.00 265.6 20070725 2000.00 2500.00 281.5 77.81 15.97 0 11.24 24.70 856 2188 9.10 3.11 7 42 182.10 81.60 86 0.00 284.4 20070725 2000.00 2500.00 301.1 77.79 15.97 0 11.18 23.15 821 2074 9.09 3.44 7 44 182.10 81.60 100 0.00 304.2 20070725 2000.00 2500.00 321.6 77.76 15.97 0 11.12 27.98 888 2082 9.10 4.31 10 54 182.10 81.60 100 0.00 324.9 20070725 2000.00 2500.00 343.2 77.74 15.96 0 11.05 12.52 959 2089 9.10 5.38 13 64 182.10 81.60 100 0.00 346.7 20070725 2000.00 2500.00 365.8 77.72 15.96 0 10.99 33.54 1033 2114 9.12 6.84 17 80 182.10 81.60 100 0.00 369.5 20070725 2000.00 2500.00 390.1 77.69 15.95 0 10.91 57.66 1142 2196 9.29 13.24 33 149 182.10 81.60 100 0.00 394.1 20070725 2000.00 2500.00 412.1 77.67 15.95 0 10.82 21.90 1327 2061 9.29 17.87 52 186 182.10 81.60 100 0.00 416.3 20070725 2000.00 2500.00 437.8 77.64 15.95 0 10.77 2.99 1555 2185 9.44 30.84 102 330 182.10 81.60 100 0.00 442.3 20070725 2000.00 2500.00 467.0 77.61 15.94 0 10.74 57.12 1606 2473 9.61 48.57 178 615 182.10 81.60 100 0.00 471.7 20070725 2500.00 3000.00 77.3 78.05 16.02 1 8.50 -568.41 98 98 8.99 18.42 306 306 182.10 81.60 0 5.49 78.1 20070725 2500.00 3000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 188.89 2014 2014 182.10 81.60 0 5.23 81.7 20070725 2500.00 3000.00 84.6 78.04 16.01 0 6.57 6602.17 1 1 5.57 664.75 0 0 182.10 81.60 0 4.92 85.6 20070725 2500.00 3000.00 88.8 78.04 16.01 0 9.23 1195.19 2 2 7.23 14.24 0 0 182.10 81.60 1 4.46 89.7 20070725 2500.00 3000.00 93.6 78.03 16.01 0 10.78 0.86 110 110 8.88 2.04 16 16 182.10 81.60 0 3.83 94.6 20070725 2500.00 3000.00 97.5 78.03 16.01 0 10.33 6.15 187 128 9.71 3.49 58 118 182.10 81.60 0 3.58 98.5 20070725 2500.00 3000.00 101.0 78.02 16.01 0 10.31 5.30 245 180 9.31 6.09 37 73 182.10 81.60 0 3.24 102.1 20070725 2500.00 3000.00 104.6 78.02 16.01 0 10.50 5.50 203 210 9.16 3.60 14 35 182.10 81.60 0 2.98 105.7 20070725 2500.00 3000.00 109.2 78.01 16.01 0 10.58 12.57 280 243 8.96 3.22 10 22 182.10 81.60 0 2.72 110.3 20070725 2500.00 3000.00 113.6 78.01 16.01 0 10.58 10.92 341 349 8.93 3.87 11 28 182.10 81.60 0 2.46 114.8 20070725 2500.00 3000.00 118.8 78.00 16.01 0 10.53 12.91 434 413 8.85 4.64 14 32 182.10 81.60 0 2.14 120.1 20070725 2500.00 3000.00 125.6 77.99 16.01 0 10.57 30.30 529 448 8.75 3.85 12 26 182.10 81.60 0 1.80 126.9 20070725 2500.00 3000.00 133.3 77.98 16.00 0 10.62 20.71 555 479 8.78 3.73 12 26 182.10 81.60 1 1.50 134.8 20070725 2500.00 3000.00 141.9 77.97 16.00 0 10.69 17.18 572 551 8.78 3.26 10 24 182.10 81.60 1 1.24 143.4 20070725 2500.00 3000.00 151.1 77.96 16.00 0 10.78 19.52 584 713 8.80 3.02 8 24 182.10 81.60 3 1.01 152.8 20070725 2500.00 3000.00 161.5 77.95 16.00 0 10.88 13.29 654 1028 8.85 2.87 8 29 182.10 81.60 7 0.78 163.2 20070725 2500.00 3000.00 173.3 77.93 16.00 0 10.96 13.68 795 1349 8.90 2.94 9 34 182.10 81.60 10 0.55 175.2 20070725 2500.00 3000.00 185.5 77.92 15.99 0 11.04 20.06 944 1771 8.97 3.16 10 43 182.10 81.60 14 0.34 187.5 20070725 2500.00 3000.00 199.0 77.90 15.99 0 11.13 17.98 1114 2219 9.00 3.10 11 48 182.10 81.60 18 0.13 201.1 20070725 2500.00 3000.00 213.5 77.89 15.99 0 11.24 25.25 1036 2420 9.06 2.81 9 46 182.10 81.60 35 0.00 215.8 20070725 2500.00 3000.00 229.1 77.87 15.98 0 11.31 20.39 928 2438 9.07 2.49 7 39 182.10 81.60 50 0.00 231.5 20070725 2500.00 3000.00 245.7 77.85 15.98 0 11.32 22.68 902 2396 9.09 2.57 6 39 182.10 81.60 62 0.00 248.3 20070725 2500.00 3000.00 262.9 77.83 15.98 0 11.30 14.27 861 2249 9.10 2.77 6 38 182.10 81.60 76 0.00 265.6 20070725 2500.00 3000.00 281.4 77.81 15.97 0 11.26 17.15 841 2129 9.10 2.97 7 39 182.10 81.60 86 0.00 284.3 20070725 2500.00 3000.00 301.2 77.79 15.97 0 11.20 21.08 854 1965 9.10 3.49 8 42 182.10 81.60 100 0.00 304.3 20070725 2500.00 3000.00 321.6 77.76 15.97 0 11.14 30.86 914 1979 9.10 4.27 10 49 182.10 81.60 100 0.00 324.9 20070725 2500.00 3000.00 343.1 77.74 15.96 0 11.09 36.53 975 2007 9.12 5.19 12 60 182.10 81.60 100 0.00 346.7 20070725 2500.00 3000.00 365.9 77.72 15.96 0 11.00 14.13 1043 1994 9.12 6.96 17 76 182.10 81.60 100 0.00 369.7 20070725 2500.00 3000.00 390.0 77.69 15.95 0 10.91 14.56 1214 1883 9.30 14.21 38 138 182.10 81.60 100 0.00 394.0 20070725 2500.00 3000.00 411.9 77.67 15.95 0 10.88 38.06 1251 2117 9.30 15.53 44 169 182.10 81.60 100 0.00 416.1 20070725 2500.00 3000.00 437.8 77.64 15.95 0 10.80 -35.83 1451 2114 9.43 27.38 86 289 182.10 81.60 100 0.00 442.3 20070725 2500.00 3000.00 466.4 77.61 15.94 0 10.67 -40.65 2126 1950 9.59 58.67 286 635 182.10 81.60 100 0.00 471.1 20070725 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 378.78 2250 2250 182.10 81.60 0 5.49 78.1 20070725 3000.00 3500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.08 259.07 2380 2380 182.10 81.60 0 5.23 81.8 20070725 3000.00 3500.00 84.8 78.04 16.01 0 6.02 -123.39 1 1 5.02 81.74 0 0 182.10 81.60 0 4.92 85.7 20070725 3000.00 3500.00 87.8 78.04 16.01 3 8.75 -39.62 1 1 8.75 1.00 1 1 182.10 81.60 1 4.46 88.8 20070725 3000.00 3500.00 93.8 78.03 16.01 0 10.70 -8.26 83 83 8.87 2.81 13 13 182.10 81.60 0 3.42 94.8 20070725 3000.00 3500.00 97.5 78.02 16.01 0 10.30 -3.80 240 105 9.61 3.66 67 102 182.10 81.60 0 3.58 98.5 20070725 3000.00 3500.00 100.8 78.02 16.01 0 10.35 4.05 267 192 9.30 6.43 37 70 182.10 81.60 0 3.24 101.9 20070725 3000.00 3500.00 104.6 78.02 16.01 0 10.50 2.37 217 214 9.16 4.47 15 37 182.10 81.60 0 2.98 105.7 20070725 3000.00 3500.00 109.1 78.01 16.01 0 10.63 5.42 254 262 9.02 3.70 10 24 182.10 81.60 0 2.72 110.2 20070725 3000.00 3500.00 113.6 78.01 16.01 0 10.60 5.13 368 337 9.00 4.32 13 30 182.10 81.60 0 2.46 114.8 20070725 3000.00 3500.00 118.8 78.00 16.01 0 10.62 5.71 404 428 8.92 4.30 11 29 182.10 81.60 0 2.14 120.0 20070725 3000.00 3500.00 125.5 77.99 16.01 0 10.65 18.81 501 458 8.81 3.72 11 24 182.10 81.60 0 1.80 126.8 20070725 3000.00 3500.00 133.4 77.98 16.00 0 10.68 14.76 550 480 8.84 3.71 12 26 182.10 81.60 0 1.50 134.9 20070725 3000.00 3500.00 142.0 77.97 16.00 0 10.74 20.07 556 570 8.82 3.44 9 23 182.10 81.60 1 1.24 143.5 20070725 3000.00 3500.00 151.1 77.96 16.00 0 10.81 26.22 604 720 8.86 3.31 9 25 182.10 81.60 3 1.01 152.7 20070725 3000.00 3500.00 161.5 77.95 16.00 0 10.90 20.19 677 1051 8.89 3.21 9 31 182.10 81.60 7 0.78 163.3 20070725 3000.00 3500.00 173.4 77.93 16.00 0 10.99 15.53 771 1452 8.95 3.03 9 38 182.10 81.60 10 0.55 175.2 20070725 3000.00 3500.00 185.6 77.92 15.99 0 11.05 19.16 971 1943 9.00 3.49 11 50 182.10 81.60 14 0.34 187.6 20070725 3000.00 3500.00 199.0 77.90 15.99 0 11.12 17.93 1087 2394 9.03 3.24 11 56 182.10 81.60 18 0.13 201.1 20070725 3000.00 3500.00 213.5 77.89 15.99 0 11.22 20.31 1048 2706 9.08 2.95 10 56 182.10 81.60 35 0.00 215.7 20070725 3000.00 3500.00 229.1 77.87 15.98 0 11.30 11.95 953 2693 9.08 2.56 7 45 182.10 81.60 50 0.00 231.5 20070725 3000.00 3500.00 245.7 77.85 15.98 0 11.33 16.17 900 2639 9.10 2.46 6 42 182.10 81.60 62 0.00 248.3 20070725 3000.00 3500.00 262.9 77.83 15.98 0 11.31 16.73 862 2500 9.10 2.54 6 41 182.10 81.60 76 0.00 265.6 20070725 3000.00 3500.00 281.5 77.81 15.97 0 11.28 24.44 874 2381 9.10 2.90 7 42 182.10 81.60 86 0.00 284.4 20070725 3000.00 3500.00 301.2 77.79 15.97 0 11.22 27.96 870 2250 9.10 3.25 7 45 182.10 81.60 100 0.00 304.3 20070725 3000.00 3500.00 321.5 77.76 15.97 0 11.17 30.78 895 2246 9.10 3.91 9 52 182.10 81.60 100 0.00 324.8 20070725 3000.00 3500.00 343.2 77.74 15.96 0 11.11 64.17 969 2295 9.12 4.89 12 64 182.10 81.60 100 0.00 346.7 20070725 3000.00 3500.00 365.9 77.72 15.96 0 11.03 37.68 1014 2308 9.13 6.30 15 81 182.10 81.60 100 0.00 369.7 20070725 3000.00 3500.00 390.1 77.69 15.95 0 10.96 39.35 1205 2344 9.32 12.57 34 152 182.10 81.60 100 0.00 394.1 20070725 3000.00 3500.00 411.9 77.67 15.95 0 10.90 63.66 1224 2367 9.32 14.94 41 182 182.10 81.60 100 0.00 416.1 20070725 3000.00 3500.00 438.0 77.64 15.95 0 10.79 100.61 1507 2247 9.44 29.84 95 324 182.10 81.60 100 0.00 442.4 20070725 3000.00 3500.00 466.7 77.61 15.94 0 10.77 72.23 1478 2381 9.62 44.11 151 549 182.10 81.60 100 0.00 471.4 20070725 3500.00 4000.00 77.3 78.05 16.02 0 9.02 -168.22 794 794 8.94 148.08 751 751 182.10 81.60 0 5.49 78.1 20070725 3500.00 4000.00 80.9 78.05 16.01 0 8.50 -205.22 139 139 8.00 27.03 44 44 182.10 81.60 0 5.23 81.8 20070725 3500.00 4000.00 84.7 78.04 16.01 0 9.31 80.56 1654 1654 9.43 164.17 3374 3374 182.10 81.60 0 4.92 85.6 20070725 3500.00 4000.00 89.0 78.04 16.01 0 10.19 3.38 234 234 8.44 3.47 18 18 182.10 81.60 1 4.46 89.9 20070725 3500.00 4000.00 93.3 78.03 16.01 0 10.79 0.25 137 137 8.59 1.13 9 9 182.10 81.60 0 3.84 94.3 20070725 3500.00 4000.00 97.3 78.03 16.01 0 10.39 4.50 173 142 9.63 2.65 38 87 182.10 81.60 0 3.58 98.3 20070725 3500.00 4000.00 101.0 78.02 16.01 0 10.39 -13.66 201 204 9.33 4.66 26 65 182.10 81.60 0 3.24 102.1 20070725 3500.00 4000.00 104.7 78.02 16.01 0 10.54 1.57 176 217 9.20 3.08 12 34 182.10 81.60 0 2.98 105.8 20070725 3500.00 4000.00 109.1 78.01 16.01 0 10.57 6.77 252 255 8.95 3.05 10 23 182.10 81.60 0 2.72 110.3 20070725 3500.00 4000.00 113.6 78.01 16.01 0 10.48 13.43 370 337 8.88 4.53 15 32 182.10 81.60 0 2.46 114.8 20070725 3500.00 4000.00 118.9 78.00 16.01 0 10.46 16.05 446 392 8.82 4.82 16 34 182.10 81.60 0 2.14 120.1 20070725 3500.00 4000.00 125.5 77.99 16.01 0 10.52 6.67 505 438 8.73 3.78 12 26 182.10 81.60 0 1.80 126.8 20070725 3500.00 4000.00 133.4 77.98 16.00 0 10.61 18.60 522 499 8.76 3.50 11 26 182.10 81.60 0 1.50 134.8 20070725 3500.00 4000.00 141.9 77.97 16.00 0 10.67 21.64 578 555 8.75 3.16 10 24 182.10 81.60 1 1.24 143.4 20070725 3500.00 4000.00 151.1 77.96 16.00 0 10.78 21.72 609 732 8.76 2.80 8 23 182.10 81.60 3 1.01 152.7 20070725 3500.00 4000.00 161.6 77.95 16.00 0 10.89 24.13 681 1052 8.82 2.67 8 28 182.10 81.60 7 0.78 163.3 20070725 3500.00 4000.00 173.3 77.93 16.00 0 10.97 31.44 785 1441 8.88 2.70 8 33 182.10 81.60 10 0.55 175.2 20070725 3500.00 4000.00 185.6 77.92 15.99 0 11.05 40.03 921 1841 8.95 2.91 9 42 182.10 81.60 14 0.34 187.5 20070725 3500.00 4000.00 199.0 77.90 15.99 0 11.09 45.18 1052 2210 8.99 3.09 10 49 182.10 81.60 18 0.13 201.1 20070725 3500.00 4000.00 213.4 77.89 15.99 0 11.18 29.14 1002 2404 9.05 3.04 9 51 182.10 81.60 34 0.00 215.7 20070725 3500.00 4000.00 229.1 77.87 15.98 0 11.27 38.16 904 2472 9.06 2.64 7 43 182.10 81.60 50 0.00 231.5 20070725 3500.00 4000.00 245.8 77.85 15.98 0 11.31 18.25 854 2446 9.09 2.45 6 40 182.10 81.60 62 0.00 248.3 20070725 3500.00 4000.00 262.9 77.83 15.98 0 11.30 17.96 820 2283 9.09 2.55 6 38 182.10 81.60 76 0.00 265.6 20070725 3500.00 4000.00 281.5 77.81 15.97 0 11.27 18.82 816 2189 9.10 2.81 6 39 182.10 81.60 86 0.00 284.4 20070725 3500.00 4000.00 301.2 77.79 15.97 0 11.21 20.61 827 1986 9.09 3.31 7 41 182.10 81.60 100 0.00 304.3 20070725 3500.00 4000.00 321.6 77.76 15.97 0 11.16 27.44 886 2012 9.11 3.93 9 47 182.10 81.60 100 0.00 325.0 20070725 3500.00 4000.00 343.1 77.74 15.96 0 11.10 24.75 924 2037 9.12 4.88 11 57 182.10 81.60 100 0.00 346.6 20070725 3500.00 4000.00 365.8 77.72 15.96 0 11.03 20.77 1024 2000 9.13 6.46 16 70 182.10 81.60 100 0.00 369.6 20070725 3500.00 4000.00 390.1 77.69 15.95 0 10.95 19.86 1137 2043 9.31 12.33 32 134 182.10 81.60 100 0.00 394.1 20070725 3500.00 4000.00 411.8 77.67 15.95 0 10.89 15.96 1285 2003 9.30 15.71 45 162 182.10 81.60 100 0.00 416.0 20070725 3500.00 4000.00 437.9 77.64 15.95 0 10.80 8.23 1442 1935 9.43 27.18 87 271 182.10 81.60 100 0.00 442.4 20070725 3500.00 4000.00 466.9 77.61 15.94 0 10.77 89.72 1353 2124 9.63 41.80 141 502 182.10 81.60 100 0.00 471.6 20070725 4000.00 4500.00 77.4 78.05 16.02 0 7.91 -3237.55 1547 1547 6.91 333.69 155 155 182.10 81.60 0 5.49 78.2 20070725 4000.00 4500.00 81.0 78.05 16.01 2 8.73 -1618.78 853 853 9.75 1671.36 9806 9806 182.10 81.60 0 5.23 81.8 20070725 4000.00 4500.00 84.7 78.04 16.01 0 8.49 -161.86 202 202 7.49 69.02 20 20 182.10 81.60 0 4.92 85.6 20070725 4000.00 4500.00 89.0 78.04 16.01 0 10.31 4.97 362 362 8.52 3.42 18 18 182.10 81.60 1 4.46 90.0 20070725 4000.00 4500.00 93.2 78.03 16.01 0 10.77 -1.13 144 144 8.67 1.39 12 12 182.10 81.60 0 3.84 94.2 20070725 4000.00 4500.00 97.3 78.03 16.01 0 10.55 2.25 109 177 10.00 2.91 38 147 182.10 81.60 0 3.58 98.3 20070725 4000.00 4500.00 101.0 78.02 16.01 0 10.31 -6.21 302 157 9.20 4.77 36 56 182.10 81.60 0 3.24 102.0 20070725 4000.00 4500.00 104.6 78.02 16.01 0 10.56 -3.99 191 218 9.24 3.27 14 37 182.10 81.60 0 2.98 105.7 20070725 4000.00 4500.00 109.3 78.01 16.01 0 10.65 16.52 269 277 9.02 3.07 10 24 182.10 81.60 0 2.72 110.5 20070725 4000.00 4500.00 113.6 78.01 16.01 0 10.64 6.95 363 362 8.94 3.44 11 26 182.10 81.60 0 2.46 114.8 20070725 4000.00 4500.00 118.9 78.00 16.01 0 10.61 5.72 438 423 8.87 3.79 12 27 182.10 81.60 0 2.14 120.2 20070725 4000.00 4500.00 125.5 77.99 16.01 0 10.66 11.74 518 485 8.76 3.23 10 22 182.10 81.60 1 1.80 126.9 20070725 4000.00 4500.00 133.4 77.98 16.00 0 10.70 8.41 512 506 8.80 3.05 9 22 182.10 81.60 0 1.50 134.8 20070725 4000.00 4500.00 141.9 77.97 16.00 0 10.74 14.19 569 561 8.77 2.94 9 21 182.10 81.60 1 1.24 143.4 20070725 4000.00 4500.00 151.1 77.96 16.00 0 10.82 32.02 580 759 8.81 2.75 8 24 182.10 81.60 3 1.01 152.7 20070725 4000.00 4500.00 161.5 77.95 16.00 0 10.92 39.37 673 1113 8.86 2.65 8 29 182.10 81.60 7 0.78 163.2 20070725 4000.00 4500.00 173.3 77.93 16.00 0 11.00 43.07 797 1474 8.90 2.74 8 35 182.10 81.60 10 0.55 175.2 20070725 4000.00 4500.00 185.6 77.92 15.99 0 11.04 53.28 934 1841 8.97 3.20 10 46 182.10 81.60 14 0.34 187.5 20070725 4000.00 4500.00 199.1 77.90 15.99 0 11.10 52.81 1019 2239 9.01 3.14 10 52 182.10 81.60 18 0.13 201.2 20070725 4000.00 4500.00 213.4 77.89 15.99 0 11.19 34.48 970 2477 9.07 3.05 9 53 182.10 81.60 35 0.00 215.7 20070725 4000.00 4500.00 229.1 77.87 15.98 0 11.29 27.66 871 2598 9.07 2.45 6 43 182.10 81.60 50 0.00 231.5 20070725 4000.00 4500.00 245.8 77.85 15.98 0 11.33 15.48 863 2526 9.10 2.41 6 40 182.10 81.60 62 0.00 248.4 20070725 4000.00 4500.00 262.9 77.83 15.98 0 11.33 15.71 843 2452 9.10 2.43 6 38 182.10 81.60 76 0.00 265.6 20070725 4000.00 4500.00 281.4 77.81 15.97 0 11.29 9.01 857 2321 9.11 2.75 6 40 182.10 81.60 86 0.00 284.3 20070725 4000.00 4500.00 301.1 77.79 15.97 0 11.23 6.86 833 2162 9.10 3.10 7 42 182.10 81.60 100 0.00 304.3 20070725 4000.00 4500.00 321.5 77.76 15.97 0 11.17 9.82 894 2183 9.11 3.84 9 50 182.10 81.60 100 0.00 324.8 20070725 4000.00 4500.00 343.1 77.74 15.96 0 11.11 2.27 961 2179 9.12 4.86 12 61 182.10 81.60 100 0.00 346.7 20070725 4000.00 4500.00 365.9 77.72 15.96 0 11.04 33.35 1055 2230 9.14 6.57 16 79 182.10 81.60 100 0.00 369.6 20070725 4000.00 4500.00 390.2 77.69 15.95 0 10.99 42.52 1203 2240 9.32 12.32 32 139 182.10 81.60 100 0.00 394.2 20070725 4000.00 4500.00 412.0 77.67 15.95 0 10.90 37.36 1371 2256 9.32 16.46 48 181 182.10 81.60 100 0.00 416.2 20070725 4000.00 4500.00 438.0 77.64 15.95 0 10.86 23.74 1399 2422 9.46 25.16 75 297 182.10 81.60 100 0.00 442.5 20070725 4000.00 4500.00 466.7 77.61 15.94 0 10.79 33.96 1444 2542 9.65 43.80 149 589 182.10 81.60 100 0.00 471.4 20070725 4500.00 5000.00 77.3 78.05 16.02 0 9.12 982.56 1152 1152 9.52 190.97 7072 7072 182.10 81.60 0 5.49 78.1 20070725 4500.00 5000.00 80.9 78.05 16.01 0 7.51 515.06 14 14 7.51 13.89 14 14 182.10 81.60 0 5.23 81.8 20070725 4500.00 5000.00 84.7 78.04 16.01 0 6.16 39.62 1 1 5.16 80.98 0 0 182.10 81.60 0 4.92 85.6 20070725 4500.00 5000.00 88.9 78.04 16.01 0 10.23 -2.00 66 66 8.84 3.06 13 13 182.10 81.60 1 4.46 89.8 20070725 4500.00 5000.00 93.3 78.03 16.01 0 10.81 -1.16 157 157 8.66 1.14 13 13 182.10 81.60 0 3.98 94.3 20070725 4500.00 5000.00 97.3 78.03 16.01 0 10.29 4.01 272 79 9.43 2.61 51 65 182.10 81.60 0 3.58 98.4 20070725 4500.00 5000.00 101.0 78.02 16.01 0 10.39 5.58 254 199 9.26 4.59 28 58 182.10 81.60 0 3.24 102.0 20070725 4500.00 5000.00 104.8 78.02 16.01 0 10.61 14.76 176 220 9.23 2.89 11 31 182.10 81.60 0 2.98 105.9 20070725 4500.00 5000.00 109.2 78.01 16.01 0 10.63 21.45 288 269 8.95 3.05 10 22 182.10 81.60 0 2.72 110.3 20070725 4500.00 5000.00 113.6 78.01 16.01 0 10.62 17.89 350 343 8.91 3.48 11 25 182.10 81.60 0 2.46 114.8 20070725 4500.00 5000.00 118.8 78.00 16.01 0 10.62 27.32 445 410 8.86 3.63 12 26 182.10 81.60 0 2.14 120.1 20070725 4500.00 5000.00 125.5 77.99 16.01 0 10.65 25.42 525 439 8.77 3.12 11 22 182.10 81.60 0 1.80 126.9 20070725 4500.00 5000.00 133.3 77.98 16.00 0 10.71 2.44 518 483 8.80 2.97 9 21 182.10 81.60 0 1.50 134.7 20070725 4500.00 5000.00 141.9 77.97 16.00 0 10.78 10.44 535 552 8.78 2.59 8 19 182.10 81.60 1 1.24 143.4 20070725 4500.00 5000.00 151.2 77.96 16.00 0 10.86 22.15 606 736 8.80 2.48 7 21 182.10 81.60 3 1.01 152.8 20070725 4500.00 5000.00 161.5 77.95 16.00 0 10.97 23.52 698 1072 8.86 2.48 7 25 182.10 81.60 7 0.78 163.2 20070725 4500.00 5000.00 173.4 77.93 16.00 0 11.03 16.17 826 1472 8.90 2.67 8 32 182.10 81.60 10 0.55 175.2 20070725 4500.00 5000.00 185.6 77.92 15.99 0 11.09 20.77 984 1927 8.98 2.99 10 44 182.10 81.60 14 0.34 187.5 20070725 4500.00 5000.00 199.0 77.90 15.99 0 11.14 21.59 1095 2330 9.02 3.17 11 51 182.10 81.60 19 0.13 201.1 20070725 4500.00 5000.00 213.4 77.89 15.99 0 11.23 18.35 1008 2586 9.08 2.95 9 52 182.10 81.60 35 0.00 215.6 20070725 4500.00 5000.00 229.1 77.87 15.98 0 11.31 2.44 940 2690 9.09 2.55 7 45 182.10 81.60 50 0.00 231.5 20070725 4500.00 5000.00 245.8 77.85 15.98 0 11.34 7.55 898 2694 9.11 2.49 6 43 182.10 81.60 62 0.00 248.4 20070725 4500.00 5000.00 262.9 77.83 15.98 0 11.33 5.65 870 2557 9.12 2.50 6 41 182.10 81.60 76 0.00 265.6 20070725 4500.00 5000.00 281.5 77.81 15.97 0 11.28 10.93 858 2450 9.11 2.83 7 44 182.10 81.60 86 0.00 284.4 20070725 4500.00 5000.00 301.2 77.79 15.97 0 11.22 14.15 876 2285 9.11 3.33 8 47 182.10 81.60 100 0.00 304.3 20070725 4500.00 5000.00 321.5 77.76 15.97 0 11.17 23.28 926 2359 9.12 4.02 9 55 182.10 81.60 100 0.00 324.8 20070725 4500.00 5000.00 343.1 77.74 15.96 0 11.11 33.66 965 2362 9.14 5.01 12 68 182.10 81.60 100 0.00 346.7 20070725 4500.00 5000.00 365.8 77.72 15.96 0 11.05 47.93 1036 2399 9.15 6.28 15 82 182.10 81.60 100 0.00 369.5 20070725 4500.00 5000.00 390.1 77.69 15.95 0 10.97 47.64 1151 2358 9.33 12.29 32 154 182.10 81.60 100 0.00 394.1 20070725 4500.00 5000.00 412.0 77.67 15.95 0 10.88 45.67 1348 2403 9.34 18.06 50 207 182.10 81.60 100 0.00 416.2 20070725 4500.00 5000.00 438.1 77.64 15.95 0 10.81 119.03 1381 2446 9.48 29.05 87 351 182.10 81.60 100 0.00 442.5 20070725 4500.00 5000.00 466.9 77.61 15.94 0 10.76 -50.51 1253 2361 9.67 46.37 143 603 182.10 81.60 100 0.00 471.6 20070725 5000.00 5500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.27 547.57 3671 3671 182.10 81.60 0 5.49 78.3 20070725 5000.00 5500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.36 422.34 4462 4462 182.10 81.60 0 5.23 81.8 20070725 5000.00 5500.00 84.2 78.04 16.01 0 9.06 -204.30 116 116 8.04 79.57 11 11 182.10 81.60 0 4.92 85.1 20070725 5000.00 5500.00 89.1 78.04 16.01 0 10.55 5.70 235 235 8.97 3.45 26 26 182.10 81.60 1 4.46 90.0 20070725 5000.00 5500.00 92.5 78.03 16.01 0 11.04 4.12 416 416 9.28 2.41 73 73 182.10 81.60 0 4.31 93.5 20070725 5000.00 5500.00 98.5 78.02 16.01 0 10.29 11.30 224 128 10.06 6.57 182 320 182.10 81.60 0 3.58 99.6 20070725 5000.00 5500.00 101.1 78.02 16.01 0 10.57 1.76 138 248 9.82 7.69 36 141 182.10 81.60 0 3.24 102.2 20070725 5000.00 5500.00 104.6 78.02 16.01 0 10.69 5.85 153 228 9.46 4.96 14 46 182.10 81.60 0 2.98 105.7 20070725 5000.00 5500.00 109.2 78.01 16.01 0 10.60 7.60 316 231 9.14 5.45 17 31 182.10 81.60 0 2.72 110.4 20070725 5000.00 5500.00 113.7 78.00 16.01 0 10.61 11.54 371 346 9.17 6.47 19 44 182.10 81.60 0 2.46 114.9 20070725 5000.00 5500.00 118.9 78.00 16.01 0 10.63 12.58 398 394 9.16 6.25 19 47 182.10 81.60 0 2.14 120.1 20070725 5000.00 5500.00 125.6 77.99 16.01 0 10.69 11.73 470 470 9.03 4.78 15 36 182.10 81.60 0 1.80 126.9 20070725 5000.00 5500.00 133.2 77.98 16.00 0 10.72 17.07 496 459 8.96 4.51 12 27 182.10 81.60 1 1.50 134.6 20070725 5000.00 5500.00 142.0 77.97 16.00 0 10.77 14.48 544 547 9.02 4.91 14 33 182.10 81.60 1 1.24 143.5 20070725 5000.00 5500.00 151.2 77.96 16.00 0 10.88 19.57 573 769 9.03 3.75 10 31 182.10 81.60 3 1.01 152.8 20070725 5000.00 5500.00 161.6 77.95 16.00 0 10.96 3.75 688 1087 9.12 3.82 11 42 182.10 81.60 7 0.78 163.3 20070725 5000.00 5500.00 173.6 77.93 16.00 0 11.04 20.87 807 1470 9.12 4.15 13 51 182.10 81.60 11 0.55 175.4 20070725 5000.00 5500.00 185.7 77.92 15.99 0 11.09 11.79 949 1887 9.13 3.96 13 58 182.10 81.60 14 0.34 187.6 20070725 5000.00 5500.00 199.3 77.90 15.99 0 11.16 13.51 1065 2425 9.17 3.50 12 66 182.10 81.60 19 0.13 201.4 20070725 5000.00 5500.00 213.6 77.89 15.99 0 11.27 8.82 949 2659 9.14 2.71 9 56 182.10 81.60 35 0.00 215.9 20070725 5000.00 5500.00 229.1 77.87 15.98 0 11.34 12.38 887 2655 9.10 2.33 6 42 182.10 81.60 50 0.00 231.5 20070725 5000.00 5500.00 245.8 77.85 15.98 0 11.35 4.32 855 2596 9.11 2.39 6 40 182.10 81.60 63 0.00 248.4 20070725 5000.00 5500.00 262.8 77.83 15.98 0 11.33 5.98 837 2479 9.11 2.50 6 40 182.10 81.60 76 0.00 265.5 20070725 5000.00 5500.00 281.5 77.81 15.97 0 11.28 5.21 804 2382 9.11 2.67 6 41 182.10 81.60 87 0.00 284.4 20070725 5000.00 5500.00 301.2 77.79 15.97 0 11.21 18.94 835 2203 9.11 3.33 7 46 182.10 81.60 100 0.00 304.3 20070725 5000.00 5500.00 321.7 77.76 15.97 0 11.15 4.94 871 2260 9.11 3.92 9 54 182.10 81.60 100 0.00 325.0 20070725 5000.00 5500.00 343.1 77.74 15.96 0 11.08 28.00 985 2233 9.12 5.35 13 67 182.10 81.60 100 0.00 346.6 20070725 5000.00 5500.00 365.8 77.72 15.96 0 11.02 22.95 1020 2274 9.14 6.41 16 81 182.10 81.60 100 0.00 369.6 20070725 5000.00 5500.00 390.1 77.69 15.95 0 10.93 -3.56 1191 2233 9.31 13.40 36 157 182.10 81.60 100 0.00 394.1 20070725 5000.00 5500.00 411.9 77.67 15.95 0 10.88 31.77 1276 2289 9.31 15.70 45 184 182.10 81.60 100 0.00 416.1 20070725 5000.00 5500.00 437.8 77.64 15.95 0 10.78 27.40 1453 2364 9.46 30.23 95 353 182.10 81.60 100 0.00 442.3 20070725 5000.00 5500.00 466.8 77.61 15.94 0 10.70 2.75 1899 2426 9.63 58.24 248 728 182.10 81.60 100 0.00 471.5 20070725 5500.00 10000.00 77.2 78.05 16.02 0 9.06 717.72 975 975 7.56 32.03 31 31 182.10 81.60 0 5.49 78.1 20070725 5500.00 10000.00 80.9 78.05 16.01 0 8.24 463.39 32 32 6.74 22.19 1 1 182.10 81.60 0 5.23 81.7 20070725 5500.00 10000.00 84.6 78.04 16.01 0 8.38 206.98 70 70 8.88 80.66 220 220 182.10 81.60 0 4.92 85.5 20070725 5500.00 10000.00 89.0 78.04 16.01 0 10.42 -7.02 192 192 8.50 2.21 12 12 182.10 81.60 1 4.46 89.9 20070725 5500.00 10000.00 93.2 78.03 16.01 0 10.88 3.75 187 187 8.64 1.10 13 13 182.10 81.60 0 4.03 94.2 20070725 5500.00 10000.00 97.3 78.03 16.01 0 10.52 1.31 161 165 9.74 2.61 34 91 182.10 81.60 0 3.58 98.4 20070725 5500.00 10000.00 101.0 78.02 16.01 0 10.46 -4.87 239 194 9.31 3.97 25 53 182.10 81.60 0 3.24 102.1 20070725 5500.00 10000.00 104.7 78.02 16.01 0 10.65 4.72 200 204 9.20 2.63 11 27 182.10 81.60 0 2.98 105.8 20070725 5500.00 10000.00 109.1 78.01 16.01 0 10.70 11.07 293 274 8.99 2.74 9 20 182.10 81.60 0 2.72 110.3 20070725 5500.00 10000.00 113.6 78.01 16.01 0 10.69 7.12 346 362 8.96 3.30 10 24 182.10 81.60 0 2.46 114.8 20070725 5500.00 10000.00 118.8 78.00 16.01 0 10.68 21.52 428 400 8.88 3.33 10 24 182.10 81.60 0 2.14 120.1 20070725 5500.00 10000.00 125.5 77.99 16.01 0 10.72 24.20 507 437 8.80 2.79 9 20 182.10 81.60 0 1.80 126.9 20070725 5500.00 10000.00 133.3 77.98 16.00 0 10.76 13.03 521 500 8.83 2.85 9 21 182.10 81.60 1 1.50 134.7 20070725 5500.00 10000.00 141.8 77.97 16.00 0 10.80 20.42 604 567 8.81 2.86 9 21 182.10 81.60 1 1.24 143.3 20070725 5500.00 10000.00 151.1 77.96 16.00 0 10.91 20.09 650 830 8.85 2.56 8 23 182.10 81.60 3 1.01 152.7 20070725 5500.00 10000.00 161.5 77.95 16.00 0 11.01 7.82 792 1212 8.90 2.60 8 29 182.10 81.60 7 0.78 163.2 20070725 5500.00 10000.00 173.4 77.93 16.00 0 11.08 24.01 871 1653 8.96 2.65 8 36 182.10 81.60 11 0.55 175.2 20070725 5500.00 10000.00 185.6 77.92 15.99 0 11.14 20.21 983 2076 9.03 2.86 10 46 182.10 81.60 15 0.34 187.5 20070725 5500.00 10000.00 199.0 77.90 15.99 0 11.20 23.46 1086 2522 9.06 2.86 10 52 182.10 81.60 19 0.13 201.1 20070725 5500.00 10000.00 213.4 77.89 15.99 0 11.31 13.68 991 2859 9.12 2.59 8 51 182.10 81.60 35 0.00 215.6 20070725 5500.00 10000.00 229.1 77.87 15.98 0 11.38 8.88 939 2868 9.13 2.32 6 44 182.10 81.60 50 0.00 231.5 20070725 5500.00 10000.00 245.8 77.85 15.98 0 11.38 12.12 890 2824 9.15 2.38 6 43 182.10 81.60 63 0.00 248.4 20070725 5500.00 10000.00 262.8 77.83 15.98 0 11.35 10.32 901 2722 9.14 2.61 6 45 182.10 81.60 76 0.00 265.6 20070725 5500.00 10000.00 281.5 77.81 15.97 0 11.28 20.73 903 2542 9.13 3.09 7 47 182.10 81.60 88 0.00 284.4 20070725 5500.00 10000.00 301.2 77.79 15.97 0 11.23 28.54 901 2455 9.12 3.45 8 50 182.10 81.60 100 0.00 304.3 20070725 5500.00 10000.00 321.6 77.76 15.97 0 11.15 26.53 960 2498 9.13 4.31 10 62 182.10 81.60 100 0.00 324.9 20070725 5500.00 10000.00 343.2 77.74 15.96 0 11.10 24.42 1001 2534 9.13 5.13 13 74 182.10 81.60 100 0.00 346.7 20070725 5500.00 10000.00 365.9 77.72 15.96 0 11.02 34.34 1092 2535 9.15 6.99 18 95 182.10 81.60 100 0.00 369.6 20070725 5500.00 10000.00 390.1 77.69 15.95 0 10.94 58.87 1220 2555 9.32 13.51 36 174 182.10 81.60 100 0.00 394.1 20070725 5500.00 10000.00 412.0 77.67 15.95 0 10.89 38.25 1296 2582 9.33 16.10 45 207 182.10 81.60 100 0.00 416.2 20070725 5500.00 10000.00 438.0 77.64 15.95 0 10.82 75.68 1376 2669 9.48 27.19 80 357 182.10 81.60 100 0.00 442.4 20070725 5500.00 10000.00 466.6 77.61 15.94 0 10.82 20.41 1650 3341 9.66 46.73 161 727 182.10 81.60 100 0.00 471.3 20070725 10000.00 10500.00 77.3 78.05 16.02 0 6.77 -9999.00 7 7 5.27 210.19 0 0 182.10 81.60 0 5.48 78.1 20070725 10000.00 10500.00 80.9 78.05 16.01 2 8.70 -9999.00 82 82 10.00 929.99 2386 2386 182.10 81.60 0 5.23 81.8 20070725 10000.00 10500.00 84.5 78.04 16.01 0 8.85 -773.63 174 174 6.85 10.71 2 2 182.10 81.60 0 4.91 85.4 20070725 10000.00 10500.00 88.9 78.04 16.01 0 10.22 -11.42 128 128 8.48 3.11 17 17 182.10 81.60 1 4.46 89.8 20070725 10000.00 10500.00 93.2 78.03 16.01 0 10.81 -2.39 161 161 8.76 1.30 16 16 182.10 81.60 0 4.01 94.2 20070725 10000.00 10500.00 97.3 78.03 16.01 0 10.89 -0.07 52 225 10.54 2.75 27 251 182.10 81.60 0 3.58 98.4 20070725 10000.00 10500.00 101.0 78.02 16.01 0 10.47 -14.36 194 219 9.39 4.31 23 63 182.10 81.60 0 3.25 102.0 20070725 10000.00 10500.00 104.7 78.02 16.01 0 10.58 -5.98 203 213 9.17 3.14 12 30 182.10 81.60 0 2.99 105.8 20070725 10000.00 10500.00 109.1 78.01 16.01 0 10.64 -1.29 281 280 8.98 3.10 9 22 182.10 81.60 0 2.72 110.3 20070725 10000.00 10500.00 113.6 78.01 16.01 0 10.67 3.38 354 360 8.92 3.32 10 24 182.10 81.60 0 2.46 114.8 20070725 10000.00 10500.00 118.8 78.00 16.01 0 10.68 3.83 412 418 8.88 3.34 10 24 182.10 81.60 0 2.14 120.1 20070725 10000.00 10500.00 125.5 77.99 16.01 0 10.70 10.29 473 407 8.76 2.66 8 18 182.10 81.60 0 1.80 126.9 20070725 10000.00 10500.00 133.4 77.98 16.00 0 10.71 2.02 514 470 8.80 3.03 10 21 182.10 81.60 1 1.50 134.8 20070725 10000.00 10500.00 141.8 77.97 16.00 0 10.77 6.93 545 589 8.79 2.83 8 21 182.10 81.60 1 1.24 143.4 20070725 10000.00 10500.00 151.2 77.96 16.00 0 10.84 26.05 658 780 8.81 2.84 9 24 182.10 81.60 3 1.01 152.8 20070725 10000.00 10500.00 161.5 77.95 16.00 0 10.92 23.83 749 1105 8.86 2.87 9 30 182.10 81.60 7 0.78 163.2 20070725 10000.00 10500.00 173.3 77.93 16.00 0 11.01 34.46 821 1488 8.92 2.85 9 36 182.10 81.60 11 0.55 175.2 20070725 10000.00 10500.00 185.5 77.92 15.99 0 11.05 31.85 931 1782 8.98 3.22 10 45 182.10 81.60 15 0.34 187.5 20070725 10000.00 10500.00 198.9 77.90 15.99 0 11.13 18.40 1006 2236 9.03 3.06 10 51 182.10 81.60 19 0.13 201.0 20070725 10000.00 10500.00 213.4 77.89 15.99 0 11.28 1.76 963 2582 9.10 2.63 8 48 182.10 81.60 35 0.00 215.7 20070725 10000.00 10500.00 229.2 77.87 15.98 0 11.37 7.24 896 2622 9.10 2.18 6 39 182.10 81.60 50 0.00 231.6 20070725 10000.00 10500.00 245.8 77.85 15.98 0 11.38 2.59 889 2537 9.13 2.29 6 38 182.10 81.60 63 0.00 248.3 20070725 10000.00 10500.00 262.9 77.83 15.98 0 11.35 5.13 849 2426 9.13 2.46 6 38 182.10 81.60 76 0.00 265.6 20070725 10000.00 10500.00 281.4 77.81 15.97 0 11.29 6.24 863 2266 9.12 2.90 7 40 182.10 81.60 88 0.00 284.4 20070725 10000.00 10500.00 301.1 77.79 15.97 0 11.22 0.02 882 2156 9.12 3.43 8 45 182.10 81.60 100 0.00 304.3 20070725 10000.00 10500.00 321.7 77.76 15.97 0 11.16 15.03 944 2158 9.12 4.36 10 54 182.10 81.60 100 0.00 325.0 20070725 10000.00 10500.00 343.1 77.74 15.96 0 11.09 3.67 987 2175 9.14 5.38 13 67 182.10 81.60 100 0.00 346.6 20070725 10000.00 10500.00 365.9 77.72 15.96 0 11.02 5.32 1106 2169 9.15 7.01 18 82 182.10 81.60 100 0.00 369.6 20070725 10000.00 10500.00 390.1 77.69 15.95 0 10.95 14.23 1289 2225 9.33 13.56 40 157 182.10 81.60 100 0.00 394.0 20070725 10000.00 10500.00 412.0 77.67 15.95 0 10.88 36.08 1351 2244 9.32 17.15 49 189 182.10 81.60 100 0.00 416.2 20070725 10000.00 10500.00 437.8 77.64 15.95 0 10.81 21.20 1494 2252 9.45 28.35 90 309 182.10 81.60 100 0.00 442.3 20070725 10000.00 10500.00 466.7 77.61 15.94 0 10.64 -115.51 1801 1798 9.60 58.15 262 623 182.10 81.60 100 0.00 471.4 20070725 10500.00 11000.00 77.2 78.05 16.02 0 8.95 -19.75 350 350 6.95 6.88 4 4 182.10 81.60 0 5.48 78.0 20070725 10500.00 11000.00 80.9 78.05 16.01 0 8.94 -0.78 273 273 7.94 23.23 27 27 182.10 81.60 0 5.23 81.8 20070725 10500.00 11000.00 84.5 78.04 16.01 0 8.58 -419.58 344 344 8.07 257.91 108 108 182.10 81.60 0 4.91 85.4 20070725 10500.00 11000.00 89.1 78.04 16.01 0 10.20 3.55 203 203 8.59 4.30 21 21 182.10 81.60 1 4.46 90.1 20070725 10500.00 11000.00 93.2 78.03 16.01 0 10.77 -0.07 202 202 8.73 1.49 22 22 182.10 81.60 0 4.12 94.2 20070725 10500.00 11000.00 97.3 78.03 16.01 0 10.70 1.84 94 193 10.15 2.65 32 150 182.10 81.60 0 3.58 98.4 20070725 10500.00 11000.00 101.0 78.02 16.01 0 10.55 -0.82 159 234 9.54 4.48 21 73 182.10 81.60 0 3.25 102.0 20070725 10500.00 11000.00 104.7 78.02 16.01 0 10.57 11.31 206 196 9.22 3.20 14 32 182.10 81.60 0 2.99 105.9 20070725 10500.00 11000.00 109.1 78.01 16.01 0 10.69 9.79 282 287 9.01 2.97 9 22 182.10 81.60 0 2.72 110.3 20070725 10500.00 11000.00 113.6 78.01 16.01 0 10.62 16.63 447 318 8.94 3.88 15 27 182.10 81.60 0 2.46 114.8 20070725 10500.00 11000.00 118.8 78.00 16.01 0 10.65 11.78 483 386 8.89 3.79 13 26 182.10 81.60 0 2.14 120.1 20070725 10500.00 11000.00 125.6 77.99 16.01 0 10.71 20.26 544 408 8.81 2.93 11 20 182.10 81.60 0 1.80 127.0 20070725 10500.00 11000.00 133.3 77.98 16.00 0 10.74 16.28 592 437 8.82 3.09 11 21 182.10 81.60 1 1.50 134.7 20070725 10500.00 11000.00 141.9 77.97 16.00 0 10.81 13.51 635 555 8.82 2.89 10 21 182.10 81.60 1 1.24 143.4 20070725 10500.00 11000.00 151.1 77.96 16.00 0 10.90 20.71 679 803 8.86 2.83 9 24 182.10 81.60 3 1.01 152.7 20070725 10500.00 11000.00 161.5 77.95 16.00 0 10.98 31.81 782 1129 8.91 2.78 9 30 182.10 81.60 7 0.78 163.2 20070725 10500.00 11000.00 173.3 77.93 16.00 0 11.06 33.63 885 1514 8.95 2.92 9 36 182.10 81.60 11 0.55 175.2 20070725 10500.00 11000.00 185.6 77.92 15.99 0 11.11 20.50 1021 1930 9.03 3.25 11 46 182.10 81.60 15 0.34 187.5 20070725 10500.00 11000.00 199.0 77.90 15.99 0 11.21 6.24 1112 2484 9.07 2.87 10 51 182.10 81.60 19 0.13 201.1 20070725 10500.00 11000.00 213.5 77.89 15.99 0 11.31 0.14 1062 2698 9.13 2.78 9 50 182.10 81.60 35 0.00 215.7 20070725 10500.00 11000.00 229.1 77.87 15.98 0 11.36 -6.56 969 2782 9.13 2.49 7 45 182.10 81.60 51 0.00 231.5 20070725 10500.00 11000.00 245.7 77.85 15.98 0 11.36 -3.10 948 2744 9.15 2.60 7 45 182.10 81.60 63 0.00 248.3 20070725 10500.00 11000.00 262.9 77.83 15.98 0 11.33 -0.11 925 2549 9.14 2.85 7 44 182.10 81.60 77 0.00 265.7 20070725 10500.00 11000.00 281.5 77.81 15.97 0 11.28 1.79 930 2447 9.14 3.27 8 47 182.10 81.60 88 0.00 284.4 20070725 10500.00 11000.00 301.2 77.79 15.97 0 11.19 12.75 957 2316 9.13 4.02 10 54 182.10 81.60 100 0.00 304.3 20070725 10500.00 11000.00 321.6 77.76 15.97 0 11.15 13.58 978 2369 9.13 4.52 11 61 182.10 81.60 100 0.00 325.0 20070725 10500.00 11000.00 343.2 77.74 15.96 0 11.08 27.25 1044 2387 9.15 5.62 14 74 182.10 81.60 100 0.00 346.7 20070725 10500.00 11000.00 365.9 77.72 15.96 0 11.00 40.02 1159 2400 9.16 7.71 20 97 182.10 81.60 100 0.00 369.7 20070725 10500.00 11000.00 390.1 77.69 15.95 0 10.95 85.31 1238 2489 9.33 13.70 36 169 182.10 81.60 100 0.00 394.1 20070725 10500.00 11000.00 412.0 77.67 15.95 0 10.88 70.52 1274 2432 9.33 16.51 46 201 182.10 81.60 100 0.00 416.2 20070725 10500.00 11000.00 438.0 77.64 15.95 0 10.83 80.49 1499 2613 9.48 28.27 90 361 182.10 81.60 100 0.00 442.4 20070725 10500.00 11000.00 466.7 77.61 15.94 0 10.71 105.21 1647 2463 9.65 56.83 212 722 182.10 81.60 100 0.00 471.4 20070725 11000.00 11500.00 77.2 78.05 16.02 0 7.20 663.34 16 16 5.20 9.80 0 0 182.10 81.60 0 5.48 78.0 20070725 11000.00 11500.00 80.9 78.05 16.01 2 8.71 331.67 87 87 10.05 678.48 2195 2195 182.10 81.60 0 5.23 81.7 20070725 11000.00 11500.00 84.6 78.04 16.01 0 7.87 203.31 1 1 6.87 81.78 0 0 182.10 81.60 0 4.91 85.5 20070725 11000.00 11500.00 89.1 78.04 16.01 0 10.32 0.90 274 274 8.48 3.12 16 16 182.10 81.60 1 4.46 90.0 20070725 11000.00 11500.00 93.2 78.03 16.01 0 10.80 -4.14 210 210 8.67 1.36 19 19 182.10 81.60 0 4.11 94.2 20070725 11000.00 11500.00 97.3 78.03 16.01 0 10.46 3.82 201 128 9.63 2.49 38 74 182.10 81.60 0 3.58 98.4 20070725 11000.00 11500.00 101.0 78.02 16.01 0 10.48 -4.10 204 210 9.42 4.39 26 66 182.10 81.60 0 3.25 102.1 20070725 11000.00 11500.00 104.7 78.02 16.01 0 10.58 7.91 226 217 9.15 3.16 13 30 182.10 81.60 0 2.99 105.8 20070725 11000.00 11500.00 109.2 78.01 16.01 0 10.63 3.53 318 288 8.97 3.40 11 24 182.10 81.60 0 2.72 110.4 20070725 11000.00 11500.00 113.6 78.01 16.01 0 10.62 1.09 406 346 8.94 3.88 13 27 182.10 81.60 0 2.46 114.8 20070725 11000.00 11500.00 118.9 78.00 16.01 0 10.59 29.00 514 389 8.87 4.21 15 29 182.10 81.60 0 2.14 120.1 20070725 11000.00 11500.00 125.5 77.99 16.01 0 10.68 19.17 557 417 8.78 3.12 11 21 182.10 81.60 1 1.80 126.9 20070725 11000.00 11500.00 133.4 77.98 16.00 0 10.78 5.03 581 444 8.82 2.68 10 19 182.10 81.60 1 1.50 134.8 20070725 11000.00 11500.00 141.9 77.97 16.00 0 10.82 17.89 617 564 8.80 2.77 9 20 182.10 81.60 1 1.24 143.4 20070725 11000.00 11500.00 151.1 77.96 16.00 0 10.89 21.05 751 778 8.84 2.80 10 24 182.10 81.60 2 1.01 152.7 20070725 11000.00 11500.00 161.5 77.95 16.00 0 10.96 23.34 837 1118 8.89 2.96 10 30 182.10 81.60 7 0.78 163.2 20070725 11000.00 11500.00 173.3 77.93 16.00 0 11.04 21.52 957 1534 8.95 3.08 10 38 182.10 81.60 11 0.55 175.2 20070725 11000.00 11500.00 185.5 77.92 15.99 0 11.10 17.61 1052 1941 9.01 3.27 11 47 182.10 81.60 15 0.34 187.5 20070725 11000.00 11500.00 199.0 77.90 15.99 0 11.14 0.63 1209 2390 9.06 3.48 13 57 182.10 81.60 19 0.13 201.1 20070725 11000.00 11500.00 213.6 77.89 15.99 0 11.23 -8.21 1109 2656 9.11 3.36 11 58 182.10 81.60 36 0.00 215.8 20070725 11000.00 11500.00 229.1 77.87 15.98 0 11.29 -21.91 1060 2744 9.12 3.06 9 52 182.10 81.60 51 0.00 231.5 20070725 11000.00 11500.00 245.8 77.85 15.98 0 11.30 -14.37 1032 2702 9.14 3.10 8 50 182.10 81.60 63 0.00 248.4 20070725 11000.00 11500.00 262.9 77.83 15.98 0 11.27 -8.74 990 2529 9.12 3.34 8 49 182.10 81.60 77 0.00 265.6 20070725 11000.00 11500.00 281.5 77.81 15.97 0 11.24 9.61 975 2422 9.13 3.58 9 50 182.10 81.60 88 0.00 284.5 20070725 11000.00 11500.00 301.2 77.79 15.97 0 11.19 5.61 973 2332 9.11 3.97 9 52 182.10 81.60 100 0.00 304.3 20070725 11000.00 11500.00 321.6 77.76 15.97 0 11.12 12.13 1034 2308 9.12 4.96 12 63 182.10 81.60 100 0.00 324.9 20070725 11000.00 11500.00 343.2 77.74 15.96 0 11.08 17.99 1062 2434 9.14 5.72 14 76 182.10 81.60 100 0.00 346.7 20070725 11000.00 11500.00 365.8 77.72 15.96 0 11.01 45.32 1118 2412 9.16 7.21 19 94 182.10 81.60 100 0.00 369.5 20070725 11000.00 11500.00 390.2 77.69 15.95 0 10.94 43.31 1177 2410 9.32 12.78 35 165 182.10 81.60 100 0.00 394.2 20070725 11000.00 11500.00 412.0 77.67 15.95 0 10.85 37.98 1279 2345 9.32 17.54 48 203 182.10 81.60 100 0.00 416.2 20070725 11000.00 11500.00 437.8 77.64 15.95 0 10.81 128.14 1461 2340 9.45 28.31 87 320 182.10 81.60 100 0.00 442.2 20070725 11000.00 11500.00 466.8 77.61 15.94 0 10.76 117.51 1416 2393 9.63 46.05 152 578 182.10 81.60 100 0.00 471.5 20070725 11500.00 12000.00 77.3 78.05 16.02 3 6.00 664.36 1 1 5.00 104.65 0 0 182.10 81.60 0 5.48 78.1 20070725 11500.00 12000.00 80.9 78.05 16.01 0 8.98 333.67 1 1 8.98 1.00 1 1 182.10 81.60 0 5.23 81.8 20070725 11500.00 12000.00 84.7 78.04 16.01 0 8.73 120.45 1 1 8.73 1.05 1 1 182.10 81.60 0 4.91 85.6 20070725 11500.00 12000.00 89.0 78.04 16.01 0 10.15 -8.82 150 150 8.49 3.94 20 20 182.10 81.60 1 4.46 89.9 20070725 11500.00 12000.00 93.3 78.03 16.01 0 10.75 2.22 141 141 8.67 1.42 13 13 182.10 81.60 0 3.92 94.3 20070725 11500.00 12000.00 97.3 78.03 16.01 0 10.56 9.50 162 159 9.76 2.33 32 83 182.10 81.60 0 3.58 98.3 20070725 11500.00 12000.00 101.0 78.02 16.01 0 10.54 -13.76 170 226 9.47 4.07 21 64 182.10 81.60 0 3.25 102.1 20070725 11500.00 12000.00 104.7 78.02 16.01 0 10.58 -4.66 221 213 9.15 3.11 12 30 182.10 81.60 0 2.99 105.8 20070725 11500.00 12000.00 109.2 78.01 16.01 0 10.61 -0.05 323 295 8.96 3.36 11 25 182.10 81.60 0 2.72 110.3 20070725 11500.00 12000.00 113.6 78.01 16.01 0 10.59 13.36 432 384 8.93 4.34 14 31 182.10 81.60 0 2.46 114.8 20070725 11500.00 12000.00 118.8 78.00 16.01 0 10.59 21.52 503 381 8.85 4.12 14 28 182.10 81.60 0 2.14 120.1 20070725 11500.00 12000.00 125.6 77.99 16.01 0 10.66 11.68 501 399 8.77 3.00 10 20 182.10 81.60 0 1.80 126.9 20070725 11500.00 12000.00 133.4 77.98 16.00 0 10.74 14.77 511 426 8.80 2.76 9 18 182.10 81.60 1 1.50 134.8 20070725 11500.00 12000.00 141.9 77.97 16.00 0 10.82 12.32 557 509 8.79 2.42 8 17 182.10 81.60 2 1.24 143.4 20070725 11500.00 12000.00 151.2 77.96 16.00 0 10.89 33.05 648 748 8.81 2.46 8 21 182.10 81.60 3 1.01 152.8 20070725 11500.00 12000.00 161.5 77.95 16.00 0 10.96 23.82 730 1110 8.88 2.67 8 28 182.10 81.60 7 0.78 163.2 20070725 11500.00 12000.00 173.3 77.93 16.00 0 11.03 23.78 842 1514 8.93 2.74 8 34 182.10 81.60 11 0.55 175.2 20070725 11500.00 12000.00 185.6 77.92 15.99 0 11.08 21.78 955 1863 8.99 3.11 10 45 182.10 81.60 15 0.34 187.5 20070725 11500.00 12000.00 199.1 77.90 15.99 0 11.12 4.25 1066 2318 9.02 3.21 11 53 182.10 81.60 19 0.13 201.1 20070725 11500.00 12000.00 213.5 77.89 15.99 0 11.20 2.70 992 2532 9.08 3.17 10 55 182.10 81.60 36 0.00 215.7 20070725 11500.00 12000.00 229.1 77.87 15.98 0 11.26 -6.46 930 2615 9.08 2.84 8 48 182.10 81.60 51 0.00 231.5 20070725 11500.00 12000.00 245.8 77.85 15.98 0 11.28 -16.57 910 2583 9.10 2.85 7 46 182.10 81.60 63 0.00 248.4 20070725 11500.00 12000.00 262.8 77.83 15.98 0 11.28 -2.06 874 2477 9.10 2.81 7 44 182.10 81.60 77 0.00 265.6 20070725 11500.00 12000.00 281.5 77.81 15.97 0 11.24 2.03 883 2352 9.10 3.13 7 45 182.10 81.60 88 0.00 284.4 20070725 11500.00 12000.00 301.1 77.79 15.97 0 11.17 10.15 903 2214 9.09 3.75 9 49 182.10 81.60 100 0.00 304.2 20070725 11500.00 12000.00 321.6 77.76 15.97 0 11.11 9.42 924 2181 9.10 4.48 10 57 182.10 81.60 100 0.00 324.9 20070725 11500.00 12000.00 343.2 77.74 15.96 0 11.04 11.50 1027 2233 9.12 5.85 14 73 182.10 81.60 100 0.00 346.7 20070725 11500.00 12000.00 365.9 77.72 15.96 0 10.99 15.10 1031 2306 9.14 7.06 17 90 182.10 81.60 100 0.00 369.6 20070725 11500.00 12000.00 390.2 77.69 15.95 0 10.91 3.36 1242 2246 9.31 14.83 40 167 182.10 81.60 100 0.00 394.2 20070725 11500.00 12000.00 411.9 77.67 15.95 0 10.86 60.51 1337 2351 9.32 17.82 51 205 182.10 81.60 100 0.00 416.1 20070725 11500.00 12000.00 438.0 77.64 15.95 0 10.82 -23.18 1226 2279 9.45 25.03 69 294 182.10 81.60 100 0.00 442.4 20070725 11500.00 12000.00 466.7 77.61 15.94 0 10.64 62.68 1799 1999 9.61 61.84 261 683 182.10 81.60 100 0.00 471.4 20070725 12000.00 12500.00 77.2 78.05 16.02 0 8.28 -253.32 49 49 6.28 7.09 0 0 182.10 81.60 0 5.48 78.1 20070725 12000.00 12500.00 80.9 78.05 16.01 2 8.78 -126.66 104 104 10.12 250.21 3380 3380 182.10 81.60 0 5.23 81.8 20070725 12000.00 12500.00 84.7 78.04 16.01 0 9.40 -372.10 1906 1906 9.46 166.57 3432 3432 182.10 81.60 0 4.91 85.6 20070725 12000.00 12500.00 89.0 78.04 16.01 0 10.07 10.85 202 202 8.55 5.24 29 29 182.10 81.60 1 4.46 90.0 20070725 12000.00 12500.00 93.2 78.03 16.01 0 10.70 2.55 143 143 8.65 1.66 14 14 182.10 81.60 0 3.87 94.2 20070725 12000.00 12500.00 97.3 78.03 16.01 0 10.61 4.92 154 190 9.80 2.53 30 92 182.10 81.60 0 3.58 98.4 20070725 12000.00 12500.00 101.0 78.02 16.01 0 10.53 -10.85 167 228 9.51 4.39 22 70 182.10 81.60 0 3.25 102.0 20070725 12000.00 12500.00 104.7 78.02 16.01 0 10.60 3.26 207 225 9.21 3.21 12 32 182.10 81.60 0 2.99 105.8 20070725 12000.00 12500.00 109.1 78.01 16.01 0 10.60 5.58 337 272 8.96 3.48 13 25 182.10 81.60 0 2.72 110.3 20070725 12000.00 12500.00 113.6 78.01 16.01 0 10.63 13.06 439 349 8.93 4.04 14 28 182.10 81.60 0 2.46 114.8 20070725 12000.00 12500.00 118.9 78.00 16.01 0 10.66 7.94 501 347 8.89 3.57 13 24 182.10 81.60 0 2.14 120.2 20070725 12000.00 12500.00 125.5 77.99 16.01 0 10.78 16.21 485 388 8.81 2.37 8 16 182.10 81.60 0 1.80 126.8 20070725 12000.00 12500.00 133.4 77.98 16.00 0 10.79 14.29 531 423 8.82 2.55 9 17 182.10 81.60 0 1.50 134.9 20070725 12000.00 12500.00 141.9 77.97 16.00 0 10.85 15.27 602 582 8.83 2.71 9 20 182.10 81.60 2 1.24 143.4 20070725 12000.00 12500.00 151.1 77.96 16.00 0 10.93 19.24 716 827 8.85 2.68 8 23 182.10 81.60 3 1.01 152.7 20070725 12000.00 12500.00 161.6 77.95 16.00 0 11.00 10.35 830 1189 8.91 2.76 9 30 182.10 81.60 7 0.78 163.3 20070725 12000.00 12500.00 173.4 77.93 16.00 0 11.08 13.45 927 1643 8.97 2.85 9 37 182.10 81.60 11 0.55 175.3 20070725 12000.00 12500.00 185.7 77.92 15.99 0 11.12 -5.44 1075 2118 9.04 3.24 11 50 182.10 81.60 15 0.34 187.6 20070725 12000.00 12500.00 199.1 77.90 15.99 0 11.18 6.72 1162 2601 9.06 3.22 11 57 182.10 81.60 19 0.13 201.2 20070725 12000.00 12500.00 213.4 77.89 15.99 0 11.25 1.73 1085 2744 9.13 3.19 10 58 182.10 81.60 36 0.00 215.7 20070725 12000.00 12500.00 229.2 77.87 15.98 0 11.30 -1.59 1015 2778 9.12 2.89 8 51 182.10 81.60 51 0.00 231.6 20070725 12000.00 12500.00 245.9 77.85 15.98 0 11.32 5.26 969 2794 9.14 2.82 8 51 182.10 81.60 63 0.00 248.4 20070725 12000.00 12500.00 262.9 77.83 15.98 0 11.28 4.35 966 2616 9.13 3.19 8 51 182.10 81.60 77 0.00 265.7 20070725 12000.00 12500.00 281.6 77.81 15.97 0 11.22 8.55 946 2482 9.13 3.57 9 53 182.10 81.60 88 0.00 284.5 20070725 12000.00 12500.00 301.2 77.79 15.97 0 11.15 24.66 957 2343 9.11 4.15 10 57 182.10 81.60 100 0.00 304.3 20070725 12000.00 12500.00 321.6 77.76 15.97 0 11.10 29.23 1011 2376 9.12 4.99 12 67 182.10 81.60 100 0.00 325.0 20070725 12000.00 12500.00 343.2 77.74 15.96 0 11.04 25.93 1020 2502 9.12 5.86 14 82 182.10 81.60 100 0.00 346.7 20070725 12000.00 12500.00 365.9 77.72 15.96 0 10.97 32.37 1125 2490 9.14 7.84 20 103 182.10 81.60 100 0.00 369.7 20070725 12000.00 12500.00 390.2 77.69 15.95 0 10.89 5.11 1271 2495 9.33 16.45 44 199 182.10 81.60 100 0.00 394.2 20070725 12000.00 12500.00 411.9 77.67 15.95 0 10.83 -8.37 1352 2408 9.32 18.67 54 220 182.10 81.60 100 0.00 416.1 20070725 12000.00 12500.00 437.9 77.64 15.95 0 10.78 42.80 1232 2368 9.46 27.54 78 345 182.10 81.60 100 0.00 442.3 20070725 12000.00 12500.00 466.6 77.61 15.94 0 10.72 231.79 1373 2624 9.64 52.39 167 712 182.10 81.60 100 0.00 471.4 20070725 12500.00 13000.00 77.3 78.05 16.02 0 6.01 -1452.11 1 1 4.51 52.55 0 0 182.10 81.60 0 5.48 78.1 20070725 12500.00 13000.00 80.9 78.05 16.01 0 7.31 -126.33 2 2 5.81 25.87 0 0 182.10 81.60 0 5.23 81.7 20070725 12500.00 13000.00 84.6 78.04 16.01 0 8.36 -162.45 29 29 7.86 11.03 9 9 182.10 81.60 0 4.91 85.5 20070725 12500.00 13000.00 89.1 78.04 16.01 0 9.93 -8.42 146 146 8.49 6.34 32 32 182.10 81.60 1 4.46 90.0 20070725 12500.00 13000.00 93.1 78.03 16.01 0 10.60 4.21 120 120 8.60 1.83 14 14 182.10 81.60 0 3.79 94.1 20070725 12500.00 13000.00 97.3 78.03 16.01 0 10.48 -6.61 211 173 9.58 2.70 36 81 182.10 81.60 0 3.58 98.4 20070725 12500.00 13000.00 100.9 78.02 16.01 0 10.54 -10.46 177 248 9.44 4.35 20 64 182.10 81.60 0 3.25 102.0 20070725 12500.00 13000.00 104.7 78.02 16.01 0 10.61 3.66 238 277 9.11 3.40 12 31 182.10 81.60 0 2.99 105.8 20070725 12500.00 13000.00 109.1 78.01 16.01 0 10.58 11.52 342 337 8.95 3.99 13 29 182.10 81.60 0 2.72 110.3 20070725 12500.00 13000.00 113.6 78.01 16.01 0 10.51 18.37 477 396 8.92 5.38 19 40 182.10 81.60 0 2.46 114.8 20070725 12500.00 13000.00 118.8 78.00 16.01 0 10.51 30.09 577 408 8.87 5.23 21 38 182.10 81.60 0 2.14 120.1 20070725 12500.00 13000.00 125.6 77.99 16.01 0 10.60 14.49 673 425 8.77 3.79 16 27 182.10 81.60 0 1.80 126.9 20070725 12500.00 13000.00 133.4 77.98 16.00 0 10.70 8.96 801 480 8.80 3.67 16 26 182.10 81.60 1 1.50 134.8 20070725 12500.00 13000.00 141.9 77.97 16.00 0 10.77 14.59 945 583 8.80 3.37 17 27 182.10 81.60 1 1.24 143.4 20070725 12500.00 13000.00 151.1 77.96 16.00 0 10.86 20.86 1069 846 8.83 3.52 16 31 182.10 81.60 3 1.01 152.7 20070725 12500.00 13000.00 161.6 77.95 16.00 0 10.96 18.42 1136 1243 8.89 3.40 14 35 182.10 81.60 7 0.78 163.3 20070725 12500.00 13000.00 173.4 77.93 16.00 0 11.02 20.63 1185 1589 8.94 3.62 14 42 182.10 81.60 12 0.55 175.2 20070725 12500.00 13000.00 185.5 77.92 15.99 0 11.05 15.93 1319 1891 9.00 4.08 16 53 182.10 81.60 15 0.34 187.5 20070725 12500.00 13000.00 199.0 77.90 15.99 0 11.09 21.32 1420 2254 9.04 4.21 17 62 182.10 81.60 19 0.13 201.1 20070725 12500.00 13000.00 213.5 77.89 15.99 0 11.14 19.58 1355 2429 9.10 4.67 17 68 182.10 81.60 36 0.00 215.7 20070725 12500.00 13000.00 229.1 77.87 15.98 0 11.18 7.33 1274 2584 9.12 4.29 15 67 182.10 81.60 51 0.00 231.5 20070725 12500.00 13000.00 245.8 77.85 15.98 0 11.20 -2.77 1221 2650 9.14 4.42 13 65 182.10 81.60 64 0.00 248.4 20070725 12500.00 13000.00 262.9 77.83 15.98 0 11.19 5.66 1208 2543 9.14 4.75 13 64 182.10 81.60 77 0.00 265.6 20070725 12500.00 13000.00 281.5 77.81 15.97 0 11.14 6.79 1236 2432 9.13 5.38 15 67 182.10 81.60 88 0.00 284.5 20070725 12500.00 13000.00 301.1 77.79 15.97 0 11.10 -6.02 1224 2352 9.13 5.81 16 71 182.10 81.60 100 0.00 304.3 20070725 12500.00 13000.00 321.5 77.76 15.97 0 11.07 -1.83 1235 2364 9.14 6.70 18 80 182.10 81.60 100 0.00 324.8 20070725 12500.00 13000.00 343.2 77.74 15.96 0 11.02 3.51 1291 2365 9.16 7.96 22 94 182.10 81.60 100 0.00 346.7 20070725 12500.00 13000.00 365.8 77.72 15.96 0 10.96 28.27 1434 2380 9.17 10.23 30 114 182.10 81.60 100 0.00 369.6 20070725 12500.00 13000.00 390.1 77.69 15.95 0 10.91 31.41 1520 2391 9.34 17.65 54 196 182.10 81.60 100 0.00 394.0 20070725 12500.00 13000.00 412.0 77.67 15.95 0 10.85 51.99 1619 2529 9.35 21.06 69 250 182.10 81.60 100 0.00 416.2 20070725 12500.00 13000.00 437.9 77.64 15.95 0 10.78 116.89 1717 2391 9.48 34.22 123 393 182.10 81.60 100 0.00 442.4 20070725 12500.00 13000.00 466.3 77.61 15.94 0 10.71 14.76 1931 2332 9.63 59.69 250 698 182.10 81.60 100 0.00 471.0 20070725 13000.00 13500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.23 628.69 3363 3363 182.10 81.60 0 5.48 78.2 20070725 13000.00 13500.00 80.4 78.05 16.01 2 9.00 -0.00 158 158 10.26 385.27 3565 3565 182.10 81.60 0 5.23 81.3 20070725 13000.00 13500.00 84.3 78.04 16.01 0 8.04 -330.89 53 53 6.54 24.77 2 2 182.10 81.60 0 4.91 85.2 20070725 13000.00 13500.00 88.7 78.04 16.01 0 10.53 -18.63 4 4 12.04 15.91 136 136 182.10 81.60 1 4.46 89.7 20070725 13000.00 13500.00 93.4 78.03 16.01 0 10.57 -0.25 121 121 8.93 3.88 28 28 182.10 81.60 0 3.78 94.4 20070725 13000.00 13500.00 97.5 78.02 16.01 0 10.65 -3.70 147 249 9.95 4.65 39 151 182.10 81.60 0 3.58 98.6 20070725 13000.00 13500.00 101.4 78.02 16.01 0 10.68 -13.48 116 238 9.84 6.97 24 106 182.10 81.60 0 3.25 102.5 20070725 13000.00 13500.00 105.2 78.02 16.01 0 10.60 -1.42 277 214 9.18 4.46 17 32 182.10 81.60 0 2.99 106.3 20070725 13000.00 13500.00 109.4 78.01 16.01 0 10.59 5.82 408 287 9.12 6.30 21 39 182.10 81.60 0 2.72 110.6 20070725 13000.00 13500.00 113.8 78.00 16.01 0 10.61 3.23 455 389 9.12 7.36 22 47 182.10 81.60 0 2.46 115.0 20070725 13000.00 13500.00 118.9 78.00 16.01 0 10.65 16.16 435 373 9.04 5.33 15 33 182.10 81.60 0 2.14 120.2 20070725 13000.00 13500.00 125.8 77.99 16.01 0 10.69 7.43 509 384 8.93 4.70 13 26 182.10 81.60 0 1.80 127.2 20070725 13000.00 13500.00 133.4 77.98 16.00 0 10.76 22.10 518 453 8.99 5.03 13 28 182.10 81.60 1 1.50 134.8 20070725 13000.00 13500.00 141.7 77.97 16.00 0 10.82 12.16 591 585 8.99 4.34 12 29 182.10 81.60 1 1.24 143.2 20070725 13000.00 13500.00 151.2 77.96 16.00 0 10.91 18.89 702 870 8.99 3.87 11 32 182.10 81.60 3 1.01 152.8 20070725 13000.00 13500.00 161.6 77.95 16.00 0 11.02 1.93 834 1339 9.11 4.18 12 45 182.10 81.60 7 0.78 163.3 20070725 13000.00 13500.00 173.5 77.93 16.00 0 11.09 12.39 929 1751 9.11 3.72 11 49 182.10 81.60 12 0.55 175.4 20070725 13000.00 13500.00 185.7 77.92 15.99 0 11.13 11.37 1001 2145 9.16 3.74 12 61 182.10 81.60 15 0.34 187.7 20070725 13000.00 13500.00 199.3 77.90 15.99 0 11.16 15.76 1080 2551 9.12 3.51 12 64 182.10 81.60 19 0.13 201.3 20070725 13000.00 13500.00 213.6 77.89 15.99 0 11.20 1.56 977 2756 9.13 3.35 11 69 182.10 81.60 36 0.00 215.9 20070725 13000.00 13500.00 229.1 77.87 15.98 0 11.20 -14.84 957 2815 9.09 3.30 9 60 182.10 81.60 51 0.00 231.5 20070725 13000.00 13500.00 245.7 77.85 15.98 0 11.22 -17.55 943 2888 9.11 3.30 9 60 182.10 81.60 64 0.00 248.3 20070725 13000.00 13500.00 262.9 77.83 15.98 0 11.21 -20.28 926 2818 9.10 3.38 8 58 182.10 81.60 78 0.00 265.7 20070725 13000.00 13500.00 281.5 77.81 15.97 0 11.18 -18.39 948 2700 9.10 3.66 9 58 182.10 81.60 88 0.00 284.4 20070725 13000.00 13500.00 301.1 77.79 15.97 0 11.15 -32.48 943 2573 9.08 3.83 9 58 182.10 81.60 100 0.00 304.2 20070725 13000.00 13500.00 321.5 77.76 15.97 0 11.12 -28.75 979 2691 9.10 4.35 11 69 182.10 81.60 100 0.00 324.8 20070725 13000.00 13500.00 343.0 77.74 15.96 0 11.06 -30.41 1042 2662 9.12 5.49 14 81 182.10 81.60 100 0.00 346.5 20070725 13000.00 13500.00 365.8 77.72 15.96 0 11.03 -19.28 1144 2756 9.15 6.92 18 100 182.10 81.60 100 0.00 369.6 20070725 13000.00 13500.00 390.2 77.69 15.95 0 10.97 -26.83 1249 2706 9.32 12.70 34 171 182.10 81.60 100 0.00 394.1 20070725 13000.00 13500.00 411.9 77.67 15.95 0 10.92 -38.57 1342 2863 9.33 15.48 44 215 182.10 81.60 100 0.00 416.1 20070725 13000.00 13500.00 438.0 77.64 15.95 0 10.84 21.93 1292 2693 9.47 25.27 73 344 182.10 81.60 100 0.00 442.4 20070725 13000.00 13500.00 466.5 77.61 15.94 0 10.73 -19.74 2008 2773 9.65 60.34 247 779 182.10 81.60 100 0.00 471.2 20070725 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 321.48 1997 1997 182.10 81.60 0 5.48 78.2 20070725 13500.00 14000.00 80.9 78.05 16.01 0 6.48 -377.35 1 1 5.48 89.21 0 0 182.10 81.60 0 5.23 81.8 20070725 13500.00 14000.00 84.7 78.04 16.01 0 9.84 182.86 6123 6123 9.50 188.75 3679 3679 182.10 81.60 0 4.91 85.6 20070725 13500.00 14000.00 89.1 78.04 16.01 0 9.94 -1.78 248 248 8.57 7.70 41 41 182.10 81.60 1 4.46 90.1 20070725 13500.00 14000.00 93.2 78.03 16.01 0 10.55 -2.85 105 105 8.59 2.24 13 13 182.10 81.60 0 3.65 94.1 20070725 13500.00 14000.00 97.3 78.03 16.01 0 10.56 3.90 156 189 9.78 2.77 32 99 182.10 81.60 0 3.58 98.3 20070725 13500.00 14000.00 100.9 78.02 16.01 0 10.52 -2.16 185 204 9.45 3.90 22 60 182.10 81.60 0 3.25 102.0 20070725 13500.00 14000.00 104.7 78.02 16.01 0 10.60 7.46 228 206 9.14 2.91 12 27 182.10 81.60 0 2.99 105.8 20070725 13500.00 14000.00 109.1 78.01 16.01 0 10.61 11.97 346 305 8.96 3.67 12 26 182.10 81.60 0 2.72 110.3 20070725 13500.00 14000.00 113.6 78.01 16.01 0 10.61 11.36 406 361 8.94 4.12 13 30 182.10 81.60 0 2.46 114.8 20070725 13500.00 14000.00 118.8 78.00 16.01 0 10.67 18.73 396 391 8.90 3.54 10 24 182.10 81.60 0 2.14 120.1 20070725 13500.00 14000.00 125.5 77.99 16.01 0 10.73 11.69 442 385 8.79 2.65 8 17 182.10 81.60 1 1.80 126.8 20070725 13500.00 14000.00 133.4 77.98 16.00 0 10.78 3.71 498 435 8.82 2.57 8 18 182.10 81.60 1 1.50 134.8 20070725 13500.00 14000.00 141.9 77.97 16.00 0 10.86 3.56 584 613 8.83 2.52 8 20 182.10 81.60 1 1.24 143.4 20070725 13500.00 14000.00 151.1 77.96 16.00 0 10.91 11.18 701 878 8.85 2.68 8 24 182.10 81.60 3 1.01 152.7 20070725 13500.00 14000.00 161.5 77.95 16.00 0 10.99 9.57 814 1246 8.90 2.75 9 31 182.10 81.60 7 0.78 163.2 20070725 13500.00 14000.00 173.4 77.93 16.00 0 11.07 17.71 861 1627 8.96 2.72 8 36 182.10 81.60 12 0.55 175.2 20070725 13500.00 14000.00 185.6 77.92 15.99 0 11.12 12.79 994 2008 9.02 3.03 10 45 182.10 81.60 15 0.34 187.6 20070725 13500.00 14000.00 199.0 77.90 15.99 0 11.18 3.26 1086 2443 9.04 2.99 10 51 182.10 81.60 19 0.13 201.0 20070725 13500.00 14000.00 213.5 77.89 15.99 0 11.22 -2.37 1031 2670 9.11 3.18 10 58 182.10 81.60 36 0.00 215.8 20070725 13500.00 14000.00 229.2 77.87 15.98 0 11.22 -6.36 962 2658 9.10 3.21 9 55 182.10 81.60 52 0.00 231.6 20070725 13500.00 14000.00 245.8 77.85 15.98 0 11.24 -9.12 904 2648 9.11 3.17 8 53 182.10 81.60 65 0.00 248.4 20070725 13500.00 14000.00 262.9 77.83 15.98 0 11.23 -15.15 896 2542 9.11 3.30 8 52 182.10 81.60 78 0.00 265.7 20070725 13500.00 14000.00 281.5 77.81 15.97 0 11.20 -26.00 878 2486 9.10 3.42 8 53 182.10 81.60 88 0.00 284.4 20070725 13500.00 14000.00 301.2 77.79 15.97 0 11.16 -17.73 871 2360 9.10 3.72 8 54 182.10 81.60 100 0.00 304.3 20070725 13500.00 14000.00 321.5 77.76 15.97 0 11.12 -35.78 935 2392 9.11 4.37 10 62 182.10 81.60 100 0.00 324.8 20070725 13500.00 14000.00 343.0 77.74 15.96 0 11.07 -34.98 980 2415 9.12 5.41 13 74 182.10 81.60 100 0.00 346.6 20070725 13500.00 14000.00 365.7 77.72 15.96 0 11.02 -30.54 1112 2414 9.16 7.06 18 92 182.10 81.60 100 0.00 369.5 20070725 13500.00 14000.00 390.2 77.69 15.95 0 10.95 -26.51 1248 2411 9.33 13.91 37 166 182.10 81.60 100 0.00 394.1 20070725 13500.00 14000.00 411.9 77.67 15.95 0 10.88 -29.97 1353 2399 9.34 17.34 51 207 182.10 81.60 100 0.00 416.1 20070725 13500.00 14000.00 437.9 77.64 15.95 0 10.79 -169.96 1761 2309 9.47 33.35 120 365 182.10 81.60 100 0.00 442.3 20070725 13500.00 14000.00 466.6 77.61 15.94 0 10.75 -73.54 1608 2581 9.65 52.67 189 682 182.10 81.60 100 0.00 471.3 20070725 14000.00 14500.00 77.2 78.05 16.02 0 9.06 -355.86 1151 1151 9.68 290.11 9437 9437 182.10 81.60 0 5.48 78.1 20070725 14000.00 14500.00 80.9 78.05 16.01 0 8.33 -516.39 1 1 8.33 1.51 1 1 182.10 81.60 0 5.23 81.8 20070725 14000.00 14500.00 84.6 78.04 16.01 0 8.45 -421.13 145 145 8.44 187.83 143 143 182.10 81.60 0 4.91 85.5 20070725 14000.00 14500.00 89.1 78.04 16.01 0 9.90 -2.66 192 192 8.50 7.23 37 37 182.10 81.60 1 4.46 90.1 20070725 14000.00 14500.00 93.1 78.03 16.01 0 10.54 5.35 147 147 8.63 2.21 20 20 182.10 81.60 0 3.93 94.1 20070725 14000.00 14500.00 97.3 78.03 16.01 0 10.56 3.11 146 203 9.79 2.88 31 105 182.10 81.60 0 3.58 98.3 20070725 14000.00 14500.00 101.0 78.02 16.01 0 10.49 -4.23 193 202 9.40 3.92 23 58 182.10 81.60 0 3.25 102.0 20070725 14000.00 14500.00 104.7 78.02 16.01 0 10.61 3.80 234 229 9.11 2.97 11 27 182.10 81.60 0 2.99 105.8 20070725 14000.00 14500.00 109.1 78.01 16.01 0 10.60 5.39 356 321 8.95 3.67 12 27 182.10 81.60 0 2.72 110.3 20070725 14000.00 14500.00 113.6 78.01 16.01 0 10.63 20.65 378 368 8.92 3.56 11 26 182.10 81.60 0 2.46 114.8 20070725 14000.00 14500.00 118.8 78.00 16.01 0 10.67 23.25 400 368 8.86 3.11 10 21 182.10 81.60 0 2.14 120.1 20070725 14000.00 14500.00 125.5 77.99 16.01 0 10.72 17.53 457 376 8.76 2.44 8 16 182.10 81.60 1 1.80 126.9 20070725 14000.00 14500.00 133.4 77.98 16.00 0 10.79 14.72 514 468 8.79 2.54 8 17 182.10 81.60 1 1.50 134.8 20070725 14000.00 14500.00 141.9 77.97 16.00 0 10.85 15.07 615 642 8.80 2.52 8 20 182.10 81.60 1 1.24 143.4 20070725 14000.00 14500.00 151.1 77.96 16.00 0 10.90 27.34 721 879 8.82 2.63 8 24 182.10 81.60 3 1.01 152.7 20070725 14000.00 14500.00 161.6 77.95 16.00 0 10.98 16.98 784 1192 8.88 2.56 8 28 182.10 81.60 7 0.78 163.3 20070725 14000.00 14500.00 173.3 77.93 16.00 0 11.06 19.69 856 1576 8.92 2.60 8 33 182.10 81.60 12 0.55 175.2 20070725 14000.00 14500.00 185.5 77.92 15.99 0 11.11 13.77 1034 2050 8.99 2.99 10 45 182.10 81.60 15 0.34 187.5 20070725 14000.00 14500.00 199.0 77.90 15.99 0 11.13 11.51 1132 2440 9.02 3.20 11 55 182.10 81.60 19 0.13 201.1 20070725 14000.00 14500.00 213.5 77.89 15.99 0 11.16 0.59 1075 2594 9.07 3.54 11 61 182.10 81.60 36 0.00 215.8 20070725 14000.00 14500.00 229.2 77.87 15.98 0 11.18 -8.88 958 2647 9.07 3.37 9 57 182.10 81.60 52 0.00 231.6 20070725 14000.00 14500.00 245.8 77.85 15.98 0 11.19 -6.99 937 2619 9.08 3.46 9 56 182.10 81.60 65 0.00 248.3 20070725 14000.00 14500.00 262.9 77.83 15.98 0 11.19 -14.42 898 2538 9.08 3.39 8 53 182.10 81.60 78 0.00 265.6 20070725 14000.00 14500.00 281.5 77.81 15.97 0 11.16 -16.26 918 2408 9.06 3.72 9 53 182.10 81.60 88 0.00 284.4 20070725 14000.00 14500.00 301.1 77.79 15.97 0 11.12 -16.92 898 2341 9.07 3.91 9 56 182.10 81.60 100 0.00 304.3 20070725 14000.00 14500.00 321.5 77.76 15.97 0 11.08 -12.54 952 2356 9.09 4.77 11 65 182.10 81.60 100 0.00 324.8 20070725 14000.00 14500.00 343.0 77.74 15.96 0 11.03 -21.72 988 2364 9.10 5.76 14 78 182.10 81.60 100 0.00 346.6 20070725 14000.00 14500.00 365.8 77.72 15.96 0 10.98 -4.60 1086 2466 9.14 7.43 18 97 182.10 81.60 100 0.00 369.5 20070725 14000.00 14500.00 390.1 77.69 15.95 0 10.90 -13.26 1281 2417 9.32 14.97 42 183 182.10 81.60 100 0.00 394.1 20070725 14000.00 14500.00 411.9 77.67 15.95 0 10.86 -21.93 1336 2470 9.33 17.61 51 215 182.10 81.60 100 0.00 416.1 20070725 14000.00 14500.00 437.7 77.64 15.95 0 10.77 -22.43 1391 2401 9.45 29.88 91 359 182.10 81.60 100 0.00 442.2 20070725 14000.00 14500.00 466.6 77.61 15.94 0 10.73 -22.01 1799 2669 9.63 56.32 221 737 182.10 81.60 100 0.00 471.3 20070725 14500.00 15000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 358.84 2184 2184 182.10 81.60 0 5.48 78.0 20070725 14500.00 15000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.02 229.76 2073 2073 182.10 81.60 0 5.23 81.7 20070725 14500.00 15000.00 84.5 78.04 16.01 0 9.44 32.21 1595 1595 9.39 114.96 2297 2297 182.10 81.60 0 4.91 85.4 20070725 14500.00 15000.00 88.9 78.04 16.01 0 8.87 0.81 1 1 8.87 1.00 1 1 182.10 81.60 1 4.46 89.9 20070725 14500.00 15000.00 93.2 78.03 16.01 0 10.51 9.44 148 148 8.73 2.99 28 28 182.10 81.60 0 3.94 94.2 20070725 14500.00 15000.00 97.4 78.03 16.01 0 10.53 9.15 176 207 9.76 3.88 39 114 182.10 81.60 0 3.58 98.5 20070725 14500.00 15000.00 101.0 78.02 16.01 0 10.62 5.37 156 226 9.58 4.05 20 67 182.10 81.60 0 3.25 102.1 20070725 14500.00 15000.00 104.7 78.02 16.01 0 10.67 1.51 231 234 9.16 2.96 11 27 182.10 81.60 0 2.99 105.9 20070725 14500.00 15000.00 109.1 78.01 16.01 0 10.71 4.70 326 310 9.01 3.17 10 23 182.10 81.60 0 2.72 110.2 20070725 14500.00 15000.00 113.6 78.01 16.01 0 10.74 11.41 355 359 9.00 3.26 10 23 182.10 81.60 0 2.46 114.8 20070725 14500.00 15000.00 118.9 78.00 16.01 0 10.79 8.20 378 365 8.93 2.77 8 18 182.10 81.60 0 2.14 120.1 20070725 14500.00 15000.00 125.5 77.99 16.01 0 10.83 5.61 446 404 8.83 2.29 7 15 182.10 81.60 0 1.80 126.8 20070725 14500.00 15000.00 133.4 77.98 16.00 0 10.88 13.03 506 498 8.86 2.45 7 17 182.10 81.60 1 1.50 134.8 20070725 14500.00 15000.00 141.9 77.97 16.00 0 10.93 19.40 578 639 8.87 2.31 7 18 182.10 81.60 1 1.24 143.4 20070725 14500.00 15000.00 151.2 77.96 16.00 0 11.00 18.19 664 907 8.90 2.32 7 22 182.10 81.60 3 1.01 152.8 20070725 14500.00 15000.00 161.6 77.95 16.00 0 11.08 11.23 717 1257 8.94 2.30 7 26 182.10 81.60 7 0.78 163.3 20070725 14500.00 15000.00 173.4 77.93 16.00 0 11.14 -1.02 825 1689 8.99 2.44 7 34 182.10 81.60 12 0.55 175.2 20070725 14500.00 15000.00 185.6 77.92 15.99 0 11.17 3.25 1002 2182 9.07 2.95 10 49 182.10 81.60 15 0.34 187.6 20070725 14500.00 15000.00 199.1 77.90 15.99 0 11.21 3.20 1098 2706 9.09 2.94 10 57 182.10 81.60 19 0.13 201.1 20070725 14500.00 15000.00 213.5 77.89 15.99 0 11.24 5.70 1000 2785 9.13 3.23 10 61 182.10 81.60 37 0.00 215.8 20070725 14500.00 15000.00 229.2 77.87 15.98 0 11.25 -3.83 924 2813 9.12 3.00 8 56 182.10 81.60 52 0.00 231.6 20070725 14500.00 15000.00 245.8 77.85 15.98 0 11.26 4.87 891 2833 9.12 2.99 8 56 182.10 81.60 65 0.00 248.4 20070725 14500.00 15000.00 263.0 77.83 15.98 0 11.23 0.33 862 2715 9.11 3.15 8 56 182.10 81.60 78 0.00 265.7 20070725 14500.00 15000.00 281.5 77.81 15.97 0 11.19 5.83 857 2625 9.10 3.42 8 57 182.10 81.60 88 0.00 284.4 20070725 14500.00 15000.00 301.2 77.79 15.97 0 11.14 3.23 839 2551 9.08 3.72 8 60 182.10 81.60 100 0.00 304.3 20070725 14500.00 15000.00 321.7 77.76 15.97 0 11.09 8.61 913 2585 9.10 4.56 11 70 182.10 81.60 100 0.00 325.0 20070725 14500.00 15000.00 343.2 77.74 15.96 0 11.04 4.54 994 2623 9.12 5.75 14 86 182.10 81.60 100 0.00 346.7 20070725 14500.00 15000.00 365.7 77.72 15.96 0 11.00 40.73 1003 2657 9.14 6.66 16 101 182.10 81.60 100 0.00 369.5 20070725 14500.00 15000.00 390.0 77.69 15.95 0 10.90 8.12 1081 2578 9.33 13.77 35 193 182.10 81.60 100 0.00 394.0 20070725 14500.00 15000.00 411.9 77.67 15.95 0 10.87 17.59 1186 2827 9.34 15.91 43 236 182.10 81.60 100 0.00 416.1 20070725 14500.00 15000.00 437.9 77.64 15.95 0 10.79 38.76 1444 2653 9.47 31.52 94 391 182.10 81.60 100 0.00 442.4 20070725 14500.00 15000.00 466.7 77.61 15.94 0 10.62 102.06 2185 2501 9.65 77.99 366 981 182.10 81.60 100 0.00 471.4 20070725 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 327.99 2016 2016 182.10 81.60 0 5.48 78.1 20070725 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 214.40 2048 2048 182.10 81.60 0 5.23 81.7 20070725 15000.00 15500.00 84.6 78.04 16.01 0 9.01 -1.77 141 141 7.00 7.65 1 1 182.10 81.60 0 4.91 85.5 20070725 15000.00 15500.00 89.2 78.04 16.01 0 9.93 -6.73 288 288 8.59 8.91 45 45 182.10 81.60 1 4.46 90.1 20070725 15000.00 15500.00 93.2 78.03 16.01 0 10.55 5.22 259 259 8.79 2.60 49 49 182.10 81.60 0 4.20 94.1 20070725 15000.00 15500.00 97.2 78.03 16.01 0 10.58 -2.34 217 205 9.58 2.67 29 71 182.10 81.60 0 3.58 98.3 20070725 15000.00 15500.00 100.9 78.02 16.01 0 10.53 -0.12 210 200 9.41 3.87 23 56 182.10 81.60 0 3.25 102.0 20070725 15000.00 15500.00 104.7 78.02 16.01 0 10.67 4.97 221 230 9.20 2.81 11 28 182.10 81.60 0 2.99 105.8 20070725 15000.00 15500.00 109.1 78.01 16.01 0 10.74 18.66 298 325 9.02 2.92 8 22 182.10 81.60 0 2.72 110.3 20070725 15000.00 15500.00 113.6 78.01 16.01 0 10.77 17.07 332 372 8.98 3.03 8 21 182.10 81.60 0 2.46 114.8 20070725 15000.00 15500.00 118.8 78.00 16.01 0 10.75 21.94 380 341 8.90 2.71 8 18 182.10 81.60 0 2.14 120.1 20070725 15000.00 15500.00 125.5 77.99 16.01 0 10.82 24.95 447 395 8.80 2.17 7 14 182.10 81.60 0 1.80 126.9 20070725 15000.00 15500.00 133.4 77.98 16.00 0 10.88 13.71 506 488 8.84 2.33 7 16 182.10 81.60 1 1.50 134.8 20070725 15000.00 15500.00 141.8 77.97 16.00 0 10.91 13.54 596 616 8.83 2.36 7 18 182.10 81.60 1 1.24 143.3 20070725 15000.00 15500.00 151.1 77.96 16.00 0 11.00 9.65 637 904 8.88 2.22 6 21 182.10 81.60 3 1.01 152.7 20070725 15000.00 15500.00 161.6 77.95 16.00 0 11.08 8.02 730 1273 8.92 2.22 7 26 182.10 81.60 7 0.78 163.3 20070725 15000.00 15500.00 173.3 77.93 16.00 0 11.12 -8.18 877 1734 8.98 2.62 8 36 182.10 81.60 12 0.55 175.2 20070725 15000.00 15500.00 185.6 77.92 15.99 0 11.17 3.03 1030 2227 9.04 2.89 10 47 182.10 81.60 15 0.34 187.6 20070725 15000.00 15500.00 199.0 77.90 15.99 0 11.22 1.31 1097 2729 9.07 2.77 9 53 182.10 81.60 19 0.13 201.1 20070725 15000.00 15500.00 213.6 77.89 15.99 0 11.28 -10.83 989 2861 9.12 2.85 9 55 182.10 81.60 37 0.00 215.8 20070725 15000.00 15500.00 229.1 77.87 15.98 0 11.30 -1.01 893 2896 9.11 2.63 7 51 182.10 81.60 52 0.00 231.5 20070725 15000.00 15500.00 245.8 77.85 15.98 0 11.29 15.03 864 2842 9.12 2.66 7 50 182.10 81.60 65 0.00 248.4 20070725 15000.00 15500.00 262.9 77.83 15.98 0 11.27 11.77 836 2746 9.10 2.74 7 50 182.10 81.60 78 0.00 265.7 20070725 15000.00 15500.00 281.6 77.81 15.97 0 11.22 11.03 849 2645 9.10 3.11 7 53 182.10 81.60 88 0.00 284.5 20070725 15000.00 15500.00 301.2 77.79 15.97 0 11.15 11.27 864 2510 9.08 3.68 8 57 182.10 81.60 100 0.00 304.3 20070725 15000.00 15500.00 321.6 77.76 15.97 0 11.11 27.81 890 2599 9.10 4.22 10 66 182.10 81.60 100 0.00 324.9 20070725 15000.00 15500.00 343.2 77.74 15.96 0 11.06 32.37 958 2636 9.11 5.27 12 80 182.10 81.60 100 0.00 346.7 20070725 15000.00 15500.00 365.8 77.72 15.96 0 10.99 31.94 1061 2617 9.13 6.89 17 99 182.10 81.60 100 0.00 369.5 20070725 15000.00 15500.00 390.0 77.69 15.95 0 10.92 55.01 1148 2611 9.31 13.82 35 181 182.10 81.60 100 0.00 394.0 20070725 15000.00 15500.00 412.0 77.67 15.95 0 10.85 51.17 1305 2717 9.33 18.15 50 238 182.10 81.60 100 0.00 416.2 20070725 15000.00 15500.00 437.8 77.64 15.95 0 10.80 53.61 1457 2766 9.49 30.08 93 402 182.10 81.60 100 0.00 442.2 20070725 15000.00 15500.00 466.8 77.61 15.94 0 10.72 78.21 1856 2938 9.65 64.27 243 864 182.10 81.60 100 0.00 471.5 20070725 15500.00 20000.00 77.3 78.05 16.02 0 6.01 1081.55 1 1 4.51 42.67 0 0 182.10 81.60 0 5.48 78.1 20070725 15500.00 20000.00 80.9 78.05 16.01 0 8.77 -309.05 135 135 7.77 77.94 13 13 182.10 81.60 0 5.23 81.8 20070725 15500.00 20000.00 84.7 78.04 16.01 0 8.90 -141.24 139 139 6.90 8.17 1 1 182.10 81.60 0 4.91 85.6 20070725 15500.00 20000.00 89.1 78.04 16.01 0 9.88 5.39 198 198 8.55 7.87 42 42 182.10 81.60 1 4.46 90.0 20070725 15500.00 20000.00 93.0 78.03 16.01 0 10.52 6.59 155 155 8.73 2.44 28 28 182.10 81.60 0 3.97 94.0 20070725 15500.00 20000.00 97.4 78.03 16.01 0 10.60 7.46 194 204 9.63 2.45 27 73 182.10 81.60 0 3.58 98.5 20070725 15500.00 20000.00 100.9 78.02 16.01 0 10.53 0.11 165 202 9.50 3.94 22 64 182.10 81.60 0 3.25 102.0 20070725 15500.00 20000.00 104.7 78.02 16.01 0 10.63 4.98 229 236 9.13 2.99 11 28 182.10 81.60 0 2.99 105.8 20070725 15500.00 20000.00 109.1 78.01 16.01 0 10.63 3.95 292 305 8.99 3.40 10 26 182.10 81.60 0 2.72 110.3 20070725 15500.00 20000.00 113.6 78.01 16.01 0 10.58 8.26 395 335 8.93 4.16 14 29 182.10 81.60 0 2.46 114.8 20070725 15500.00 20000.00 118.8 78.00 16.01 0 10.63 -4.65 435 354 8.87 3.62 12 24 182.10 81.60 0 2.14 120.0 20070725 15500.00 20000.00 125.6 77.99 16.01 0 10.69 11.00 511 406 8.79 2.86 10 20 182.10 81.60 0 1.80 127.0 20070725 15500.00 20000.00 133.4 77.98 16.00 0 10.78 17.01 539 489 8.81 2.78 9 20 182.10 81.60 1 1.50 134.8 20070725 15500.00 20000.00 141.9 77.97 16.00 0 10.85 25.16 598 601 8.81 2.60 8 19 182.10 81.60 2 1.24 143.4 20070725 15500.00 20000.00 151.1 77.96 16.00 0 10.94 26.79 713 866 8.84 2.46 8 22 182.10 81.60 3 1.01 152.7 20070725 15500.00 20000.00 161.6 77.95 16.00 0 11.00 25.03 803 1215 8.90 2.62 8 29 182.10 81.60 7 0.78 163.3 20070725 15500.00 20000.00 173.3 77.93 16.00 0 11.07 19.50 904 1555 8.95 2.76 9 35 182.10 81.60 12 0.55 175.1 20070725 15500.00 20000.00 185.6 77.92 15.99 0 11.12 24.54 1008 1961 9.01 3.00 10 44 182.10 81.60 15 0.34 187.5 20070725 15500.00 20000.00 199.0 77.90 15.99 0 11.16 15.37 1132 2406 9.04 3.15 11 52 182.10 81.60 19 0.13 201.1 20070725 15500.00 20000.00 213.5 77.89 15.99 0 11.21 17.21 1013 2492 9.09 3.23 10 54 182.10 81.60 37 0.00 215.7 20070725 15500.00 20000.00 229.1 77.87 15.98 0 11.25 14.84 956 2553 9.10 3.02 8 50 182.10 81.60 52 0.00 231.5 20070725 15500.00 20000.00 245.8 77.85 15.98 0 11.27 8.35 899 2508 9.11 2.94 7 47 182.10 81.60 66 0.00 248.3 20070725 15500.00 20000.00 263.0 77.83 15.98 0 11.27 5.42 883 2385 9.11 2.97 7 44 182.10 81.60 78 0.00 265.7 20070725 15500.00 20000.00 281.5 77.81 15.97 0 11.22 15.64 903 2265 9.11 3.49 8 47 182.10 81.60 88 0.00 284.4 20070725 15500.00 20000.00 301.1 77.79 15.97 0 11.18 0.95 909 2168 9.10 3.80 9 49 182.10 81.60 100 0.00 304.2 20070725 15500.00 20000.00 321.5 77.76 15.97 0 11.12 -3.43 951 2191 9.11 4.65 11 59 182.10 81.60 100 0.00 324.8 20070725 15500.00 20000.00 343.2 77.74 15.96 0 11.06 24.45 1016 2201 9.12 5.72 14 70 182.10 81.60 100 0.00 346.7 20070725 15500.00 20000.00 365.8 77.72 15.96 0 10.99 17.68 1108 2188 9.14 7.55 19 87 182.10 81.60 100 0.00 369.5 20070725 15500.00 20000.00 390.1 77.69 15.95 0 10.91 12.72 1205 2205 9.32 14.39 39 163 182.10 81.60 100 0.00 394.1 20070725 15500.00 20000.00 411.9 77.67 15.95 0 10.89 23.97 1278 2295 9.32 15.86 45 184 182.10 81.60 100 0.00 416.1 20070725 15500.00 20000.00 437.9 77.64 15.95 0 10.78 40.51 1439 2187 9.45 30.13 94 326 182.10 81.60 100 0.00 442.3 20070725 15500.00 20000.00 466.4 77.61 15.94 0 10.63 47.01 1789 2064 9.62 64.70 273 733 182.10 81.60 100 0.00 471.1 20070725 20000.00 20500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.26 464.96 3644 3644 182.10 81.60 0 5.48 77.8 20070725 20000.00 20500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.14 287.82 2711 2711 182.10 81.60 0 5.23 81.8 20070725 20000.00 20500.00 85.0 78.04 16.01 0 9.67 -45.91 2274 2274 9.29 74.47 1489 1489 182.10 81.60 0 4.91 85.9 20070725 20000.00 20500.00 89.0 78.04 16.01 0 10.08 33.31 52 52 7.57 2.05 0 0 182.10 81.60 1 4.46 90.0 20070725 20000.00 20500.00 93.2 78.03 16.01 0 10.52 5.14 125 125 8.63 2.27 19 19 182.10 81.60 0 3.87 94.2 20070725 20000.00 20500.00 97.3 78.03 16.01 0 10.65 1.80 144 219 9.82 2.70 27 98 182.10 81.60 0 3.58 98.4 20070725 20000.00 20500.00 100.9 78.02 16.01 0 10.63 -5.47 149 233 9.57 3.64 18 63 182.10 81.60 0 3.25 102.0 20070725 20000.00 20500.00 104.7 78.02 16.01 0 10.58 6.18 249 209 9.10 3.05 13 27 182.10 81.60 0 2.99 105.9 20070725 20000.00 20500.00 109.1 78.01 16.01 0 10.61 0.13 319 301 8.98 3.54 11 26 182.10 81.60 0 2.72 110.3 20070725 20000.00 20500.00 113.6 78.01 16.01 0 10.63 5.64 340 349 8.96 3.75 11 27 182.10 81.60 0 2.46 114.8 20070725 20000.00 20500.00 118.9 78.00 16.01 0 10.66 16.71 386 361 8.87 3.29 10 22 182.10 81.60 0 2.14 120.1 20070725 20000.00 20500.00 125.5 77.99 16.01 0 10.72 17.90 413 401 8.79 2.56 7 17 182.10 81.60 0 1.80 126.9 20070725 20000.00 20500.00 133.4 77.98 16.00 0 10.80 6.94 487 457 8.81 2.52 7 17 182.10 81.60 1 1.51 134.8 20070725 20000.00 20500.00 141.9 77.97 16.00 0 10.88 -1.35 528 599 8.82 2.24 6 17 182.10 81.60 2 1.25 143.4 20070725 20000.00 20500.00 151.2 77.96 16.00 0 10.92 4.01 620 845 8.84 2.42 7 22 182.10 81.60 3 1.01 152.8 20070725 20000.00 20500.00 161.5 77.95 16.00 0 11.01 8.61 721 1195 8.89 2.42 7 27 182.10 81.60 7 0.78 163.2 20070725 20000.00 20500.00 173.4 77.93 16.00 0 11.08 6.27 804 1521 8.94 2.48 8 32 182.10 81.60 12 0.56 175.2 20070725 20000.00 20500.00 185.6 77.92 15.99 0 11.11 16.82 947 1951 9.00 2.91 9 43 182.10 81.60 15 0.35 187.5 20070725 20000.00 20500.00 198.9 77.90 15.99 0 11.15 6.65 1054 2370 9.03 3.07 10 52 182.10 81.60 19 0.13 201.0 20070725 20000.00 20500.00 213.5 77.89 15.99 0 11.22 12.09 948 2504 9.09 2.99 9 52 182.10 81.60 37 0.00 215.7 20070725 20000.00 20500.00 229.0 77.87 15.98 0 11.26 6.04 886 2561 9.09 2.73 7 47 182.10 81.60 53 0.00 231.4 20070725 20000.00 20500.00 245.7 77.85 15.98 0 11.30 9.98 840 2531 9.10 2.60 6 43 182.10 81.60 66 0.00 248.3 20070725 20000.00 20500.00 262.9 77.83 15.98 0 11.27 11.58 819 2421 9.10 2.76 6 43 182.10 81.60 78 0.00 265.6 20070725 20000.00 20500.00 281.6 77.81 15.97 0 11.22 -0.94 830 2263 9.10 3.18 7 46 182.10 81.60 88 0.00 284.5 20070725 20000.00 20500.00 301.2 77.79 15.97 0 11.17 -4.88 824 2200 9.09 3.46 8 48 182.10 81.60 100 0.00 304.3 20070725 20000.00 20500.00 321.6 77.76 15.97 0 11.11 -3.05 878 2199 9.10 4.34 10 57 182.10 81.60 100 0.00 324.9 20070725 20000.00 20500.00 343.1 77.74 15.96 0 11.05 5.20 962 2201 9.12 5.60 13 70 182.10 81.60 100 0.00 346.7 20070725 20000.00 20500.00 365.8 77.72 15.96 0 10.99 16.72 1035 2284 9.14 7.31 18 90 182.10 81.60 100 0.00 369.5 20070725 20000.00 20500.00 390.0 77.69 15.95 0 10.94 0.79 1147 2277 9.32 12.86 34 156 182.10 81.60 100 0.00 394.0 20070725 20000.00 20500.00 411.8 77.67 15.95 0 10.86 56.80 1224 2320 9.33 17.11 46 201 182.10 81.60 100 0.00 416.0 20070725 20000.00 20500.00 437.7 77.64 15.95 0 10.77 -107.26 1555 2328 9.46 32.91 108 370 182.10 81.60 100 0.00 442.2 20070725 20000.00 20500.00 466.8 77.61 15.94 0 10.73 -15.68 1184 2531 9.67 49.22 147 697 182.10 81.60 100 0.00 471.5 20070725 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 368.05 2220 2220 182.10 81.60 0 5.48 78.0 20070725 20500.00 21000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.10 262.14 2491 2491 182.10 81.60 0 5.23 81.5 20070725 20500.00 21000.00 84.8 78.04 16.01 0 8.31 -204.57 29 29 7.81 8.91 9 9 182.10 81.60 0 4.91 85.8 20070725 20500.00 21000.00 88.8 78.04 16.01 0 9.85 -25.35 63 63 8.77 9.72 65 65 182.10 81.60 1 4.46 89.7 20070725 20500.00 21000.00 93.2 78.03 16.01 0 10.56 1.02 182 182 8.78 2.59 36 36 182.10 81.60 0 4.10 94.2 20070725 20500.00 21000.00 97.3 78.03 16.01 0 10.49 2.47 239 176 9.57 3.32 39 82 182.10 81.60 0 3.58 98.3 20070725 20500.00 21000.00 101.0 78.02 16.01 0 10.60 -7.38 163 218 9.57 4.20 21 67 182.10 81.60 0 3.25 102.1 20070725 20500.00 21000.00 104.7 78.02 16.01 0 10.63 3.15 276 248 9.12 3.48 14 30 182.10 81.60 0 2.99 105.8 20070725 20500.00 21000.00 109.1 78.01 16.01 0 10.70 9.30 303 334 9.05 3.54 10 26 182.10 81.60 0 2.72 110.3 20070725 20500.00 21000.00 113.6 78.01 16.01 0 10.70 6.32 321 366 9.00 3.79 10 26 182.10 81.60 0 2.46 114.8 20070725 20500.00 21000.00 118.9 78.00 16.01 0 10.70 23.72 402 358 8.91 3.37 10 22 182.10 81.60 0 2.14 120.1 20070725 20500.00 21000.00 125.6 77.99 16.01 0 10.76 10.35 419 405 8.83 2.62 7 17 182.10 81.60 0 1.80 126.9 20070725 20500.00 21000.00 133.4 77.98 16.00 0 10.83 16.54 487 484 8.85 2.68 8 18 182.10 81.60 1 1.51 134.8 20070725 20500.00 21000.00 141.8 77.97 16.00 0 10.87 10.62 619 603 8.85 2.74 9 20 182.10 81.60 2 1.25 143.3 20070725 20500.00 21000.00 151.1 77.96 16.00 0 10.94 15.29 685 866 8.88 2.70 8 24 182.10 81.60 3 1.01 152.7 20070725 20500.00 21000.00 161.7 77.95 16.00 0 11.04 10.25 732 1244 8.95 2.56 7 29 182.10 81.60 7 0.78 163.4 20070725 20500.00 21000.00 173.4 77.93 16.00 0 11.08 9.81 872 1647 8.98 2.86 9 37 182.10 81.60 12 0.56 175.3 20070725 20500.00 21000.00 185.6 77.92 15.99 0 11.11 15.45 988 2071 9.04 3.15 10 49 182.10 81.60 15 0.35 187.6 20070725 20500.00 21000.00 199.0 77.90 15.99 0 11.16 9.08 1054 2531 9.06 3.15 10 57 182.10 81.60 19 0.13 201.1 20070725 20500.00 21000.00 213.4 77.89 15.99 0 11.25 9.81 931 2693 9.11 2.87 9 55 182.10 81.60 37 0.00 215.7 20070725 20500.00 21000.00 229.1 77.87 15.98 0 11.31 -1.25 875 2736 9.10 2.49 7 47 182.10 81.60 53 0.00 231.5 20070725 20500.00 21000.00 245.8 77.85 15.98 0 11.33 0.15 830 2708 9.11 2.41 6 43 182.10 81.60 66 0.00 248.4 20070725 20500.00 21000.00 262.9 77.83 15.98 0 11.31 9.41 818 2591 9.11 2.51 6 43 182.10 81.60 78 0.00 265.6 20070725 20500.00 21000.00 281.6 77.81 15.97 0 11.26 7.24 813 2499 9.11 2.76 6 46 182.10 81.60 89 0.00 284.5 20070725 20500.00 21000.00 301.2 77.79 15.97 0 11.19 15.14 851 2372 9.10 3.41 8 51 182.10 81.60 100 0.00 304.3 20070725 20500.00 21000.00 321.5 77.76 15.97 0 11.12 15.07 917 2373 9.10 4.30 10 60 182.10 81.60 100 0.00 324.8 20070725 20500.00 21000.00 343.2 77.74 15.96 0 11.05 13.29 989 2348 9.12 5.66 13 75 182.10 81.60 100 0.00 346.7 20070725 20500.00 21000.00 365.8 77.72 15.96 0 11.00 28.72 1046 2443 9.14 6.92 17 93 182.10 81.60 100 0.00 369.6 20070725 20500.00 21000.00 390.1 77.69 15.95 0 10.90 12.19 1220 2370 9.32 14.54 40 178 182.10 81.60 100 0.00 394.1 20070725 20500.00 21000.00 411.9 77.67 15.95 0 10.88 73.54 1293 2543 9.33 16.61 46 208 182.10 81.60 100 0.00 416.1 20070725 20500.00 21000.00 437.8 77.64 15.95 0 10.81 64.94 1438 2798 9.48 29.14 88 392 182.10 81.60 100 0.00 442.3 20070725 20500.00 21000.00 466.6 77.61 15.94 0 10.69 45.18 1745 2452 9.64 59.62 240 765 182.10 81.60 100 0.00 471.3 20070725 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 371.22 2183 2183 182.10 81.60 0 5.48 78.1 20070725 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 238.77 2159 2159 182.10 81.60 0 5.23 81.7 20070725 21000.00 21500.00 84.7 78.04 16.01 0 9.41 212.82 1087 1087 9.31 84.65 1602 1602 182.10 81.60 0 4.91 85.6 20070725 21000.00 21500.00 89.1 78.04 16.01 0 10.00 1.52 215 215 8.63 7.09 39 39 182.10 81.60 1 4.46 90.0 20070725 21000.00 21500.00 93.2 78.03 16.01 0 10.57 6.46 170 170 8.73 2.59 26 26 182.10 81.60 0 3.97 94.2 20070725 21000.00 21500.00 97.3 78.03 16.01 0 10.63 13.25 162 234 9.80 3.17 30 105 182.10 81.60 0 3.58 98.3 20070725 21000.00 21500.00 101.0 78.02 16.01 0 10.58 16.68 182 212 9.55 4.04 23 66 182.10 81.60 0 3.25 102.1 20070725 21000.00 21500.00 104.7 78.02 16.01 0 10.61 5.72 294 235 9.13 3.38 15 31 182.10 81.60 0 2.99 105.8 20070725 21000.00 21500.00 109.2 78.01 16.01 0 10.69 1.69 296 322 9.06 3.62 11 27 182.10 81.60 0 2.72 110.4 20070725 21000.00 21500.00 113.6 78.01 16.01 0 10.69 -5.91 357 345 8.99 3.76 11 26 182.10 81.60 0 2.46 114.8 20070725 21000.00 21500.00 118.8 78.00 16.01 0 10.71 6.71 404 345 8.92 3.33 10 22 182.10 81.60 0 2.14 120.1 20070725 21000.00 21500.00 125.6 77.99 16.01 0 10.77 12.73 417 395 8.84 2.60 7 17 182.10 81.60 0 1.80 126.9 20070725 21000.00 21500.00 133.4 77.98 16.00 0 10.81 17.35 478 463 8.87 2.78 8 19 182.10 81.60 1 1.51 134.8 20070725 21000.00 21500.00 141.9 77.97 16.00 0 10.86 12.09 593 608 8.88 2.87 9 22 182.10 81.60 2 1.25 143.4 20070725 21000.00 21500.00 151.2 77.96 16.00 0 10.95 7.64 658 870 8.90 2.68 8 24 182.10 81.60 3 1.01 152.8 20070725 21000.00 21500.00 161.6 77.95 16.00 0 11.03 12.08 789 1182 8.94 2.76 9 30 182.10 81.60 7 0.78 163.3 20070725 21000.00 21500.00 173.3 77.93 16.00 0 11.10 14.77 865 1594 9.00 2.81 9 37 182.10 81.60 12 0.56 175.2 20070725 21000.00 21500.00 185.6 77.92 15.99 0 11.17 13.32 993 2049 9.06 2.95 10 46 182.10 81.60 15 0.35 187.6 20070725 21000.00 21500.00 199.0 77.90 15.99 0 11.26 13.02 1100 2536 9.10 2.75 10 50 182.10 81.60 19 0.13 201.0 20070725 21000.00 21500.00 213.5 77.89 15.99 0 11.34 10.48 962 2643 9.15 2.58 8 47 182.10 81.60 37 0.00 215.8 20070725 21000.00 21500.00 229.1 77.87 15.98 0 11.38 12.47 889 2604 9.14 2.32 6 41 182.10 81.60 53 0.00 231.5 20070725 21000.00 21500.00 245.8 77.85 15.98 0 11.37 16.38 842 2520 9.14 2.43 6 40 182.10 81.60 66 0.00 248.4 20070725 21000.00 21500.00 263.0 77.83 15.98 0 11.32 2.23 827 2407 9.14 2.69 6 42 182.10 81.60 79 0.00 265.7 20070725 21000.00 21500.00 281.5 77.81 15.97 0 11.26 17.62 846 2297 9.13 3.19 7 45 182.10 81.60 89 0.00 284.4 20070725 21000.00 21500.00 301.2 77.79 15.97 0 11.18 10.55 886 2115 9.12 3.89 9 50 182.10 81.60 100 0.00 304.3 20070725 21000.00 21500.00 321.7 77.76 15.97 0 11.11 9.47 928 2159 9.13 4.73 11 60 182.10 81.60 100 0.00 325.0 20070725 21000.00 21500.00 343.2 77.74 15.96 0 11.07 20.17 997 2192 9.13 5.73 14 70 182.10 81.60 100 0.00 346.7 20070725 21000.00 21500.00 365.9 77.72 15.96 0 10.99 -4.65 1059 2235 9.14 7.36 18 89 182.10 81.60 100 0.00 369.6 20070725 21000.00 21500.00 390.1 77.69 15.95 0 10.91 -10.90 1167 2154 9.32 14.40 37 160 182.10 81.60 100 0.00 394.1 20070725 21000.00 21500.00 411.9 77.67 15.95 0 10.87 15.60 1308 2356 9.32 17.28 48 200 182.10 81.60 100 0.00 416.1 20070725 21000.00 21500.00 437.7 77.64 15.95 0 10.81 36.81 1394 2674 9.47 29.13 84 369 182.10 81.60 100 0.00 442.2 20070725 21000.00 21500.00 466.5 77.61 15.94 0 10.72 -61.32 1779 2387 9.62 55.01 217 666 182.10 81.60 100 0.00 471.2 20070725 21500.00 22000.00 77.2 78.05 16.02 0 8.09 -123.73 48 48 5.59 1.84 0 0 182.10 81.60 0 5.48 78.1 20070725 21500.00 22000.00 80.9 78.05 16.01 0 8.76 -206.58 104 104 8.26 4.02 33 33 182.10 81.60 0 5.23 81.8 20070725 21500.00 22000.00 84.7 78.04 16.01 0 9.08 -121.01 105 105 7.57 16.74 3 3 182.10 81.60 0 4.91 85.6 20070725 21500.00 22000.00 89.1 78.04 16.01 0 10.00 -2.60 138 138 8.51 5.66 29 29 182.10 81.60 1 4.46 90.1 20070725 21500.00 22000.00 93.1 78.03 16.01 0 10.58 5.91 86 86 8.56 2.11 9 9 182.10 81.60 0 3.21 94.1 20070725 21500.00 22000.00 97.3 78.03 16.01 0 10.53 4.18 192 190 9.66 2.84 34 88 182.10 81.60 0 3.58 98.3 20070725 21500.00 22000.00 101.0 78.02 16.01 0 10.50 6.53 213 174 9.41 3.55 25 53 182.10 81.60 0 3.25 102.0 20070725 21500.00 22000.00 104.7 78.02 16.01 0 10.64 10.14 245 235 9.14 3.00 12 28 182.10 81.60 0 2.99 105.8 20070725 21500.00 22000.00 109.1 78.01 16.01 0 10.68 15.15 289 314 9.03 3.26 10 25 182.10 81.60 0 2.72 110.3 20070725 21500.00 22000.00 113.5 78.01 16.01 0 10.65 15.96 348 332 8.97 3.66 11 26 182.10 81.60 0 2.46 114.7 20070725 21500.00 22000.00 118.8 78.00 16.01 0 10.68 8.14 395 358 8.93 3.39 11 24 182.10 81.60 0 2.14 120.1 20070725 21500.00 22000.00 125.6 77.99 16.01 0 10.74 14.74 393 391 8.85 2.56 8 18 182.10 81.60 0 1.80 126.9 20070725 21500.00 22000.00 133.3 77.98 16.00 0 10.82 17.36 497 489 8.87 2.69 8 20 182.10 81.60 1 1.51 134.7 20070725 21500.00 22000.00 141.9 77.97 16.00 0 10.86 18.07 597 637 8.86 2.76 9 22 182.10 81.60 2 1.25 143.4 20070725 21500.00 22000.00 151.1 77.96 16.00 0 10.94 17.98 683 882 8.88 2.64 8 24 182.10 81.60 3 1.01 152.7 20070725 21500.00 22000.00 161.5 77.95 16.00 0 11.05 20.69 752 1231 8.94 2.52 8 29 182.10 81.60 7 0.78 163.2 20070725 21500.00 22000.00 173.2 77.93 16.00 0 11.14 21.01 897 1629 9.00 2.57 8 34 182.10 81.60 12 0.56 175.1 20070725 21500.00 22000.00 185.6 77.92 15.99 0 11.21 8.96 1043 2127 9.07 2.77 9 44 182.10 81.60 15 0.35 187.6 20070725 21500.00 22000.00 199.0 77.90 15.99 0 11.32 22.61 1123 2626 9.11 2.38 8 45 182.10 81.60 19 0.13 201.1 20070725 21500.00 22000.00 213.4 77.89 15.99 0 11.39 10.30 1007 2654 9.16 2.39 7 43 182.10 81.60 37 0.00 215.6 20070725 21500.00 22000.00 229.1 77.87 15.98 0 11.42 9.43 895 2635 9.16 2.26 6 40 182.10 81.60 53 0.00 231.5 20070725 21500.00 22000.00 245.8 77.85 15.98 0 11.38 2.64 886 2490 9.17 2.57 7 42 182.10 81.60 66 0.00 248.4 20070725 21500.00 22000.00 262.9 77.83 15.98 0 11.34 2.82 866 2370 9.17 2.87 7 43 182.10 81.60 79 0.00 265.6 20070725 21500.00 22000.00 281.6 77.81 15.97 0 11.27 12.30 875 2263 9.16 3.35 8 47 182.10 81.60 89 0.00 284.5 20070725 21500.00 22000.00 301.3 77.79 15.97 0 11.20 17.95 899 2146 9.15 3.99 9 52 182.10 81.60 100 0.00 304.4 20070725 21500.00 22000.00 321.6 77.76 15.97 0 11.13 22.39 949 2228 9.14 4.80 11 62 182.10 81.60 100 0.00 325.0 20070725 21500.00 22000.00 343.1 77.74 15.96 0 11.08 9.85 978 2266 9.15 5.62 13 72 182.10 81.60 100 0.00 346.7 20070725 21500.00 22000.00 365.8 77.72 15.96 0 11.01 8.65 1100 2202 9.16 7.57 19 88 182.10 81.60 100 0.00 369.6 20070725 21500.00 22000.00 390.2 77.69 15.95 0 10.97 22.98 1189 2314 9.33 13.14 35 156 182.10 81.60 100 0.00 394.2 20070725 21500.00 22000.00 411.9 77.67 15.95 0 10.86 28.26 1413 2236 9.33 18.47 55 201 182.10 81.60 100 0.00 416.1 20070725 21500.00 22000.00 437.9 77.64 15.95 0 10.77 -91.24 1747 2383 9.49 36.25 131 414 182.10 81.60 100 0.00 442.4 20070725 21500.00 22000.00 466.7 77.61 15.94 0 10.75 -54.08 1803 2400 9.63 52.10 208 633 182.10 81.60 100 0.00 471.4 20070725 22000.00 22500.00 77.2 78.05 16.02 2 9.07 -0.00 182 182 10.14 298.12 2344 2344 182.10 81.60 0 5.48 78.1 20070725 22000.00 22500.00 80.9 78.05 16.01 0 9.40 1.74 159 159 7.39 8.01 2 2 182.10 81.60 0 5.23 81.8 20070725 22000.00 22500.00 84.7 78.04 16.01 0 9.36 160.71 462 462 9.23 50.81 882 882 182.10 81.60 0 4.91 85.6 20070725 22000.00 22500.00 89.0 78.04 16.01 0 9.81 4.43 29 29 9.54 16.56 40 40 182.10 81.60 1 4.46 89.9 20070725 22000.00 22500.00 93.2 78.03 16.01 0 10.66 5.50 396 396 9.02 2.54 108 108 182.10 81.60 0 4.43 94.2 20070725 22000.00 22500.00 97.3 78.03 16.01 0 10.50 2.71 231 165 9.62 3.13 41 84 182.10 81.60 0 3.58 98.3 20070725 22000.00 22500.00 101.0 78.02 16.01 0 10.53 0.75 224 167 9.43 3.71 26 52 182.10 81.60 0 3.25 102.0 20070725 22000.00 22500.00 104.7 78.02 16.01 0 10.61 -4.41 295 212 9.14 3.46 16 30 182.10 81.60 0 2.99 105.8 20070725 22000.00 22500.00 109.1 78.01 16.01 0 10.70 6.20 319 323 9.08 3.77 12 29 182.10 81.60 0 2.72 110.2 20070725 22000.00 22500.00 113.5 78.01 16.01 0 10.72 0.16 350 321 9.04 3.62 12 25 182.10 81.60 0 2.46 114.8 20070725 22000.00 22500.00 118.9 78.00 16.01 0 10.80 3.21 368 347 9.00 2.88 9 21 182.10 81.60 0 2.14 120.1 20070725 22000.00 22500.00 125.6 77.99 16.01 0 10.84 11.07 420 383 8.90 2.38 7 16 182.10 81.60 0 1.80 127.0 20070725 22000.00 22500.00 133.3 77.98 16.00 0 10.89 6.05 541 510 8.93 2.65 9 20 182.10 81.60 1 1.51 134.7 20070725 22000.00 22500.00 141.9 77.97 16.00 0 10.99 4.38 602 659 8.96 2.37 8 20 182.10 81.60 2 1.25 143.4 20070725 22000.00 22500.00 151.2 77.96 16.00 0 11.10 16.75 703 952 9.01 2.20 8 24 182.10 81.60 3 1.01 152.8 20070725 22000.00 22500.00 161.6 77.95 16.00 0 11.18 19.61 834 1399 9.07 2.27 8 31 182.10 81.60 7 0.78 163.3 20070725 22000.00 22500.00 173.4 77.93 16.00 0 11.24 21.55 953 1841 9.10 2.37 8 37 182.10 81.60 12 0.56 175.2 20070725 22000.00 22500.00 185.7 77.92 15.99 0 11.31 16.87 1039 2365 9.15 2.43 9 45 182.10 81.60 15 0.35 187.6 20070725 22000.00 22500.00 199.0 77.90 15.99 0 11.38 23.43 1103 2884 9.18 2.30 8 49 182.10 81.60 19 0.13 201.1 20070725 22000.00 22500.00 213.5 77.89 15.99 0 11.42 13.40 995 2966 9.21 2.34 7 50 182.10 81.60 38 0.00 215.7 20070725 22000.00 22500.00 229.2 77.87 15.98 0 11.42 14.35 893 2882 9.19 2.29 6 45 182.10 81.60 53 0.00 231.6 20070725 22000.00 22500.00 245.9 77.85 15.98 0 11.36 18.32 885 2804 9.19 2.70 7 50 182.10 81.60 66 0.00 248.5 20070725 22000.00 22500.00 263.0 77.83 15.98 0 11.30 25.47 892 2646 9.17 3.07 8 53 182.10 81.60 79 0.00 265.8 20070725 22000.00 22500.00 281.6 77.81 15.97 0 11.22 26.37 872 2534 9.14 3.62 8 57 182.10 81.60 89 0.00 284.5 20070725 22000.00 22500.00 301.3 77.79 15.97 0 11.12 39.21 913 2386 9.12 4.40 10 64 182.10 81.60 100 0.00 304.4 20070725 22000.00 22500.00 321.6 77.76 15.97 0 11.06 43.81 943 2475 9.12 5.22 12 76 182.10 81.60 100 0.00 324.9 20070725 22000.00 22500.00 343.2 77.74 15.96 0 10.99 49.06 1016 2490 9.13 6.48 16 92 182.10 81.60 100 0.00 346.7 20070725 22000.00 22500.00 365.9 77.72 15.96 0 10.93 77.37 1080 2543 9.13 8.32 21 114 182.10 81.60 100 0.00 369.6 20070725 22000.00 22500.00 390.2 77.69 15.95 0 10.83 84.48 1287 2440 9.31 17.45 50 218 182.10 81.60 100 0.00 394.2 20070725 22000.00 22500.00 411.8 77.67 15.95 0 10.77 119.96 1250 2433 9.30 20.29 55 247 182.10 81.60 100 0.00 415.9 20070725 22000.00 22500.00 438.0 77.64 15.95 0 10.71 146.79 1547 2701 9.47 38.05 122 485 182.10 81.60 100 0.00 442.4 20070725 22000.00 22500.00 466.6 77.61 15.94 0 10.62 186.28 1628 2607 9.64 71.36 261 940 182.10 81.60 100 0.00 471.3 20070725 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 406.14 2693 2693 182.10 81.60 0 5.48 78.1 20070725 22500.00 23000.00 80.9 78.05 16.01 0 9.14 -0.00 158 158 7.14 8.07 2 2 182.10 81.60 0 5.23 81.7 20070725 22500.00 23000.00 84.5 78.04 16.01 0 9.95 -365.71 7903 7903 9.65 260.84 5059 5059 182.10 81.60 0 4.91 85.4 20070725 22500.00 23000.00 88.7 78.04 16.01 0 9.84 0.04 73 73 9.19 18.25 74 74 182.10 81.60 1 4.46 89.7 20070725 22500.00 23000.00 93.2 78.03 16.01 0 10.64 5.45 231 231 8.83 2.69 36 36 182.10 81.60 0 4.10 94.2 20070725 22500.00 23000.00 97.3 78.03 16.01 0 10.58 -11.46 240 208 9.61 3.29 36 82 182.10 81.60 0 3.58 98.4 20070725 22500.00 23000.00 101.0 78.02 16.01 0 10.66 -8.26 209 194 9.47 3.33 20 46 182.10 81.60 0 3.25 102.1 20070725 22500.00 23000.00 104.7 78.02 16.01 0 10.74 13.85 261 246 9.18 3.04 11 25 182.10 81.60 0 2.99 105.8 20070725 22500.00 23000.00 109.1 78.01 16.01 0 10.79 6.14 309 300 9.09 3.03 9 22 182.10 81.60 0 2.72 110.3 20070725 22500.00 23000.00 113.6 78.01 16.01 0 10.81 -3.77 358 320 9.03 3.05 9 20 182.10 81.60 0 2.46 114.8 20070725 22500.00 23000.00 118.8 78.00 16.01 0 10.86 8.57 376 336 8.97 2.55 8 16 182.10 81.60 0 2.14 120.1 20070725 22500.00 23000.00 125.6 77.99 16.01 0 10.85 16.31 423 398 8.89 2.43 7 16 182.10 81.60 1 1.80 126.9 20070725 22500.00 23000.00 133.4 77.98 16.00 0 10.89 22.10 500 485 8.91 2.70 8 18 182.10 81.60 1 1.51 134.8 20070725 22500.00 23000.00 141.8 77.97 16.00 0 10.96 16.13 520 599 8.92 2.45 7 18 182.10 81.60 2 1.25 143.3 20070725 22500.00 23000.00 151.1 77.96 16.00 0 10.99 11.74 636 834 8.93 2.67 8 23 182.10 81.60 3 1.01 152.7 20070725 22500.00 23000.00 161.6 77.95 16.00 0 11.08 18.15 731 1192 8.99 2.62 8 29 182.10 81.60 7 0.78 163.3 20070725 22500.00 23000.00 173.4 77.93 16.00 0 11.16 15.45 840 1583 9.06 2.67 8 36 182.10 81.60 12 0.56 175.2 20070725 22500.00 23000.00 185.6 77.92 15.99 0 11.26 5.84 973 2152 9.13 2.67 9 44 182.10 81.60 15 0.35 187.5 20070725 22500.00 23000.00 199.0 77.90 15.99 0 11.37 3.32 1044 2680 9.15 2.28 8 45 182.10 81.60 19 0.13 201.1 20070725 22500.00 23000.00 213.5 77.89 15.99 0 11.43 3.30 947 2730 9.19 2.22 7 43 182.10 81.60 38 0.00 215.8 20070725 22500.00 23000.00 229.2 77.87 15.98 0 11.42 8.57 878 2688 9.17 2.26 6 41 182.10 81.60 53 0.00 231.6 20070725 22500.00 23000.00 245.8 77.85 15.98 0 11.36 7.42 844 2565 9.17 2.58 6 44 182.10 81.60 66 0.00 248.4 20070725 22500.00 23000.00 263.0 77.83 15.98 0 11.29 19.44 826 2487 9.16 2.99 7 49 182.10 81.60 79 0.00 265.7 20070725 22500.00 23000.00 281.6 77.81 15.97 0 11.21 30.06 840 2351 9.14 3.66 8 53 182.10 81.60 89 0.00 284.5 20070725 22500.00 23000.00 301.3 77.79 15.97 0 11.10 45.93 885 2262 9.13 4.62 11 64 182.10 81.60 100 0.00 304.4 20070725 22500.00 23000.00 321.7 77.76 15.97 0 11.04 38.99 899 2327 9.12 5.39 12 75 182.10 81.60 100 0.00 325.0 20070725 22500.00 23000.00 343.2 77.74 15.96 0 10.98 63.88 932 2341 9.12 6.36 15 87 182.10 81.60 100 0.00 346.8 20070725 22500.00 23000.00 365.8 77.72 15.96 0 10.90 52.39 931 2402 9.13 8.04 18 111 182.10 81.60 100 0.00 369.6 20070725 22500.00 23000.00 390.0 77.69 15.95 0 10.83 54.94 1105 2369 9.30 16.03 41 204 182.10 81.60 100 0.00 394.0 20070725 22500.00 23000.00 412.0 77.67 15.95 0 10.78 94.98 1118 2459 9.31 18.95 48 244 182.10 81.60 100 0.00 416.2 20070725 22500.00 23000.00 437.9 77.64 15.95 0 10.71 61.28 1424 2382 9.45 34.64 107 409 182.10 81.60 100 0.00 442.3 20070725 22500.00 23000.00 466.7 77.61 15.94 0 10.46 214.05 2901 1601 9.63 88.88 709 1084 182.10 81.60 100 0.00 471.4 20070725 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 365.08 2205 2205 182.10 81.60 0 5.48 78.1 20070725 23000.00 23500.00 80.9 78.05 16.01 0 9.30 40.78 153 153 7.78 13.43 5 5 182.10 81.60 0 5.23 81.8 20070725 23000.00 23500.00 84.6 78.04 16.01 0 9.13 109.25 119 119 8.12 11.49 12 12 182.10 81.60 0 4.91 85.5 20070725 23000.00 23500.00 89.1 78.04 16.01 0 9.87 -2.81 223 223 8.63 9.67 53 53 182.10 81.60 1 4.46 90.0 20070725 23000.00 23500.00 93.2 78.03 16.01 0 10.62 5.97 215 215 8.72 2.54 26 26 182.10 81.60 0 4.01 94.2 20070725 23000.00 23500.00 97.3 78.03 16.01 0 10.63 2.45 186 222 9.70 2.90 28 84 182.10 81.60 0 3.58 98.3 20070725 23000.00 23500.00 100.9 78.02 16.01 0 10.70 -11.25 177 201 9.54 2.95 17 47 182.10 81.60 0 3.25 102.0 20070725 23000.00 23500.00 104.7 78.02 16.01 0 10.74 4.48 262 235 9.15 2.57 10 23 182.10 81.60 0 2.99 105.8 20070725 23000.00 23500.00 109.1 78.01 16.01 0 10.78 9.19 317 305 9.05 2.79 9 21 182.10 81.60 0 2.72 110.3 20070725 23000.00 23500.00 113.6 78.00 16.01 0 10.81 6.88 328 329 9.02 2.70 8 19 182.10 81.60 0 2.46 114.8 20070725 23000.00 23500.00 118.8 78.00 16.01 0 10.82 1.11 395 342 8.94 2.63 8 17 182.10 81.60 0 2.14 120.1 20070725 23000.00 23500.00 125.6 77.99 16.01 0 10.86 10.20 404 398 8.85 2.14 6 14 182.10 81.60 1 1.80 126.9 20070725 23000.00 23500.00 133.3 77.98 16.00 0 10.89 10.51 470 458 8.86 2.29 7 15 182.10 81.60 1 1.51 134.7 20070725 23000.00 23500.00 141.8 77.97 16.00 0 10.95 3.96 548 630 8.89 2.33 7 18 182.10 81.60 2 1.25 143.3 20070725 23000.00 23500.00 151.1 77.96 16.00 0 10.99 1.02 632 863 8.90 2.48 7 22 182.10 81.60 3 1.01 152.7 20070725 23000.00 23500.00 161.6 77.95 16.00 0 11.06 0.24 718 1185 8.96 2.50 7 28 182.10 81.60 7 0.78 163.3 20070725 23000.00 23500.00 173.4 77.93 16.00 0 11.13 -2.56 807 1573 9.01 2.59 8 34 182.10 81.60 12 0.56 175.2 20070725 23000.00 23500.00 185.6 77.92 15.99 0 11.21 -6.04 983 2095 9.08 2.81 9 45 182.10 81.60 15 0.35 187.6 20070725 23000.00 23500.00 199.0 77.90 15.99 0 11.31 8.33 1071 2626 9.12 2.59 9 48 182.10 81.60 19 0.13 201.1 20070725 23000.00 23500.00 213.5 77.89 15.99 0 11.39 -5.28 964 2731 9.16 2.36 7 45 182.10 81.60 38 0.00 215.7 20070725 23000.00 23500.00 229.2 77.87 15.98 0 11.39 -2.57 909 2620 9.16 2.38 6 41 182.10 81.60 54 0.00 231.6 20070725 23000.00 23500.00 245.8 77.85 15.98 0 11.36 3.56 881 2571 9.16 2.65 7 43 182.10 81.60 66 0.00 248.3 20070725 23000.00 23500.00 263.0 77.83 15.98 0 11.28 5.14 876 2411 9.15 3.21 7 47 182.10 81.60 79 0.00 265.8 20070725 23000.00 23500.00 281.6 77.81 15.97 0 11.21 26.70 870 2334 9.15 3.72 9 53 182.10 81.60 89 0.00 284.5 20070725 23000.00 23500.00 301.2 77.79 15.97 0 11.14 11.78 851 2229 9.13 4.10 9 57 182.10 81.60 100 0.00 304.3 20070725 23000.00 23500.00 321.6 77.76 15.97 0 11.08 31.09 908 2242 9.12 4.93 11 66 182.10 81.60 100 0.00 325.0 20070725 23000.00 23500.00 343.2 77.74 15.96 0 11.01 26.59 927 2301 9.13 6.14 14 83 182.10 81.60 100 0.00 346.7 20070725 23000.00 23500.00 365.8 77.72 15.96 0 10.93 43.35 1026 2348 9.15 8.21 20 107 182.10 81.60 100 0.00 369.6 20070725 23000.00 23500.00 390.1 77.69 15.95 0 10.89 55.49 1094 2431 9.32 14.33 37 191 182.10 81.60 100 0.00 394.1 20070725 23000.00 23500.00 412.1 77.67 15.95 0 10.83 32.01 1181 2354 9.33 17.59 47 214 182.10 81.60 100 0.00 416.3 20070725 23000.00 23500.00 438.2 77.64 15.95 0 10.78 135.45 1145 2452 9.47 27.18 72 356 182.10 81.60 100 0.00 442.7 20070725 23000.00 23500.00 466.6 77.61 15.94 0 10.71 18.79 1043 2355 9.65 48.06 133 659 182.10 81.60 100 0.00 471.3 20070725 23500.00 24000.00 77.3 78.05 16.02 2 9.11 -0.00 182 182 10.17 253.73 2306 2306 182.10 81.60 0 5.48 78.1 20070725 23500.00 24000.00 80.9 78.05 16.01 0 9.25 -1.30 157 157 8.25 7.21 16 16 182.10 81.60 0 5.23 81.8 20070725 23500.00 24000.00 84.7 78.04 16.01 0 9.16 -352.96 3 3 8.66 194.36 1 1 182.10 81.60 0 4.91 85.6 20070725 23500.00 24000.00 89.1 78.04 16.01 0 9.92 12.35 326 326 8.64 10.72 55 55 182.10 81.60 1 4.46 90.0 20070725 23500.00 24000.00 93.2 78.03 16.01 0 10.67 4.76 179 179 8.72 2.31 17 17 182.10 81.60 0 3.81 94.2 20070725 23500.00 24000.00 97.4 78.03 16.01 0 10.70 -2.60 166 245 9.79 3.09 27 93 182.10 81.60 0 3.58 98.4 20070725 23500.00 24000.00 101.0 78.02 16.01 0 10.77 -0.09 163 211 9.60 2.98 15 47 182.10 81.60 0 3.25 102.1 20070725 23500.00 24000.00 104.7 78.02 16.01 0 10.82 4.59 252 267 9.17 2.47 9 22 182.10 81.60 0 2.99 105.8 20070725 23500.00 24000.00 109.2 78.01 16.01 0 10.86 13.67 299 325 9.08 2.45 7 19 182.10 81.60 0 2.72 110.3 20070725 23500.00 24000.00 113.6 78.01 16.01 0 10.89 6.48 334 333 9.03 2.41 7 17 182.10 81.60 0 2.46 114.8 20070725 23500.00 24000.00 118.8 78.00 16.01 0 10.91 10.37 343 357 8.98 2.19 6 15 182.10 81.60 1 2.14 120.1 20070725 23500.00 24000.00 125.6 77.99 16.01 0 10.91 16.66 386 394 8.87 1.89 5 13 182.10 81.60 1 1.80 126.9 20070725 23500.00 24000.00 133.3 77.98 16.00 0 10.92 17.63 482 470 8.89 2.30 7 15 182.10 81.60 1 1.51 134.7 20070725 23500.00 24000.00 141.9 77.97 16.00 0 10.95 5.52 559 620 8.91 2.41 7 19 182.10 81.60 2 1.25 143.4 20070725 23500.00 24000.00 151.1 77.96 16.00 0 11.00 10.81 654 886 8.92 2.47 7 23 182.10 81.60 3 1.01 152.7 20070725 23500.00 24000.00 161.6 77.95 16.00 0 11.08 4.70 733 1196 8.97 2.50 7 28 182.10 81.60 7 0.78 163.3 20070725 23500.00 24000.00 173.3 77.93 16.00 0 11.13 2.82 807 1590 9.02 2.66 8 35 182.10 81.60 12 0.56 175.1 20070725 23500.00 24000.00 185.6 77.92 15.99 0 11.20 5.97 1021 2132 9.11 3.05 10 49 182.10 81.60 15 0.35 187.6 20070725 23500.00 24000.00 199.0 77.90 15.99 0 11.30 -0.72 1101 2680 9.13 2.69 9 50 182.10 81.60 19 0.13 201.1 20070725 23500.00 24000.00 213.4 77.89 15.99 0 11.37 0.60 992 2756 9.18 2.62 8 49 182.10 81.60 38 0.00 215.7 20070725 23500.00 24000.00 229.2 77.87 15.98 0 11.38 0.93 913 2656 9.16 2.54 7 44 182.10 81.60 54 0.00 231.6 20070725 23500.00 24000.00 245.9 77.85 15.98 0 11.35 11.04 892 2554 9.16 2.79 7 45 182.10 81.60 67 0.00 248.4 20070725 23500.00 24000.00 263.0 77.83 15.98 0 11.30 17.13 850 2428 9.15 2.93 7 45 182.10 81.60 80 0.00 265.8 20070725 23500.00 24000.00 281.6 77.81 15.97 0 11.23 26.21 835 2327 9.14 3.39 8 50 182.10 81.60 89 0.00 284.5 20070725 23500.00 24000.00 301.3 77.79 15.97 0 11.15 32.01 872 2214 9.13 4.13 9 56 182.10 81.60 100 0.00 304.4 20070725 23500.00 24000.00 321.7 77.76 15.97 0 11.11 29.32 883 2279 9.13 4.65 11 64 182.10 81.60 100 0.00 325.0 20070725 23500.00 24000.00 343.2 77.74 15.96 0 11.04 11.73 948 2263 9.13 5.89 14 77 182.10 81.60 100 0.00 346.7 20070725 23500.00 24000.00 365.8 77.72 15.96 0 10.98 18.21 1027 2313 9.15 7.39 18 94 182.10 81.60 100 0.00 369.6 20070725 23500.00 24000.00 390.0 77.69 15.95 0 10.92 45.20 1062 2339 9.32 13.24 33 167 182.10 81.60 100 0.00 394.0 20070725 23500.00 24000.00 411.9 77.67 15.95 0 10.83 35.08 1282 2299 9.33 19.22 52 216 182.10 81.60 100 0.00 416.1 20070725 23500.00 24000.00 438.1 77.64 15.95 0 10.79 8.92 1370 2425 9.47 28.91 90 361 182.10 81.60 100 0.00 442.5 20070725 23500.00 24000.00 466.9 77.61 15.94 0 10.63 61.51 1860 2072 9.62 63.54 281 733 182.10 81.60 100 0.00 471.6 20070725 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.25 546.85 3510 3510 182.10 81.60 0 5.48 78.1 20070725 24000.00 24500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 304.19 2777 2777 182.10 81.60 0 5.23 81.7 20070725 24000.00 24500.00 83.6 78.04 16.01 2 9.00 -0.00 143 143 10.00 313.26 2567 2567 182.10 81.60 0 4.91 84.5 20070725 24000.00 24500.00 89.8 78.03 16.01 0 10.21 -13.29 406 406 8.88 10.21 52 52 182.10 81.60 1 4.46 90.8 20070725 24000.00 24500.00 93.2 78.03 16.01 0 10.68 5.47 133 133 8.73 2.66 14 14 182.10 81.60 0 3.63 94.2 20070725 24000.00 24500.00 97.4 78.03 16.01 0 10.77 2.05 134 239 9.99 3.52 28 114 182.10 81.60 0 3.58 98.4 20070725 24000.00 24500.00 101.0 78.02 16.01 0 10.79 0.62 151 226 9.68 3.50 16 56 182.10 81.60 0 3.25 102.0 20070725 24000.00 24500.00 104.8 78.02 16.01 0 10.83 10.24 238 267 9.22 2.94 9 24 182.10 81.60 0 2.99 105.9 20070725 24000.00 24500.00 109.2 78.01 16.01 0 10.82 7.25 335 297 9.09 3.25 10 21 182.10 81.60 0 2.72 110.3 20070725 24000.00 24500.00 113.6 78.01 16.01 0 10.86 6.15 330 328 9.07 3.10 8 19 182.10 81.60 0 2.46 114.8 20070725 24000.00 24500.00 118.9 78.00 16.01 0 10.87 6.24 372 357 8.99 2.84 7 17 182.10 81.60 0 2.14 120.2 20070725 24000.00 24500.00 125.6 77.99 16.01 0 10.89 13.59 408 374 8.90 2.32 6 14 182.10 81.60 1 1.80 127.0 20070725 24000.00 24500.00 133.3 77.98 16.00 0 10.91 6.24 489 480 8.95 2.68 7 18 182.10 81.60 1 1.51 134.7 20070725 24000.00 24500.00 141.8 77.97 16.00 0 10.94 15.83 581 653 8.95 3.11 8 22 182.10 81.60 2 1.25 143.3 20070725 24000.00 24500.00 151.1 77.96 16.00 0 11.01 18.45 667 898 8.98 2.80 8 25 182.10 81.60 3 1.01 152.7 20070725 24000.00 24500.00 161.6 77.95 16.00 0 11.06 8.95 744 1189 9.02 2.86 9 32 182.10 81.60 7 0.78 163.3 20070725 24000.00 24500.00 173.4 77.93 16.00 0 11.10 16.31 853 1580 9.07 3.31 10 42 182.10 81.60 12 0.56 175.2 20070725 24000.00 24500.00 185.7 77.92 15.99 0 11.17 20.36 977 2054 9.12 3.37 11 51 182.10 81.60 15 0.35 187.6 20070725 24000.00 24500.00 199.1 77.90 15.99 0 11.27 16.43 1129 2551 9.12 2.94 10 51 182.10 81.60 20 0.13 201.2 20070725 24000.00 24500.00 213.4 77.89 15.99 0 11.34 13.63 1021 2614 9.16 2.74 8 48 182.10 81.60 38 0.00 215.7 20070725 24000.00 24500.00 229.2 77.87 15.98 0 11.36 18.32 947 2506 9.15 2.62 7 43 182.10 81.60 54 0.00 231.6 20070725 24000.00 24500.00 245.8 77.85 15.98 0 11.34 14.64 897 2382 9.15 2.78 7 41 182.10 81.60 68 0.00 248.4 20070725 24000.00 24500.00 263.0 77.83 15.98 0 11.29 20.13 893 2260 9.14 3.20 8 44 182.10 81.60 80 0.00 265.7 20070725 24000.00 24500.00 281.5 77.81 15.97 0 11.25 11.74 862 2190 9.14 3.33 8 44 182.10 81.60 89 0.00 284.4 20070725 24000.00 24500.00 301.2 77.79 15.97 0 11.18 10.98 864 2073 9.13 3.91 9 49 182.10 81.60 100 0.00 304.4 20070725 24000.00 24500.00 321.6 77.76 15.97 0 11.13 8.11 913 2083 9.13 4.60 11 57 182.10 81.60 100 0.00 324.9 20070725 24000.00 24500.00 343.1 77.74 15.96 0 11.07 14.57 936 2112 9.14 5.58 13 68 182.10 81.60 100 0.00 346.6 20070725 24000.00 24500.00 365.8 77.72 15.96 0 11.02 9.25 1034 2181 9.17 7.07 18 86 182.10 81.60 100 0.00 369.6 20070725 24000.00 24500.00 390.0 77.69 15.95 0 10.91 -0.96 1218 2046 9.33 15.28 42 162 182.10 81.60 100 0.00 393.9 20070725 24000.00 24500.00 411.3 77.67 15.95 0 10.86 10.71 1252 2143 9.38 18.59 53 211 182.10 81.60 100 0.00 415.4 20070725 24000.00 24500.00 436.6 77.64 15.95 0 10.83 -69.82 1286 2148 9.49 29.02 84 319 182.10 81.60 100 0.00 441.0 20070725 24000.00 24500.00 466.6 77.61 15.94 0 10.66 34.52 1533 1922 9.66 59.36 230 668 182.10 81.60 100 0.00 471.4 20070725 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 375.14 2111 2111 182.10 81.60 0 5.48 78.1 20070725 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 238.08 2207 2207 182.10 81.60 0 5.23 81.8 20070725 24500.00 25000.00 84.6 78.04 16.01 0 8.99 -9.08 144 144 8.48 23.96 46 46 182.10 81.60 0 4.91 85.5 20070725 24500.00 25000.00 89.1 78.04 16.01 0 10.02 3.89 226 226 8.58 7.10 37 37 182.10 81.60 1 4.46 90.1 20070725 24500.00 25000.00 93.2 78.03 16.01 0 10.68 7.45 158 158 8.66 2.15 14 14 182.10 81.60 0 3.78 94.2 20070725 24500.00 25000.00 97.3 78.03 16.01 0 10.71 1.51 179 247 9.30 2.82 9 30 182.10 81.60 0 3.58 98.3 20070725 24500.00 25000.00 101.0 78.02 16.01 0 10.74 -0.21 142 219 9.68 3.16 16 58 182.10 81.60 0 3.25 102.0 20070725 24500.00 25000.00 104.7 78.02 16.01 0 10.76 7.36 268 247 9.16 2.58 10 23 182.10 81.60 0 2.99 105.8 20070725 24500.00 25000.00 109.1 78.01 16.01 0 10.83 2.71 322 327 9.06 2.66 8 20 182.10 81.60 0 2.72 110.3 20070725 24500.00 25000.00 113.6 78.01 16.01 0 10.85 10.11 341 333 9.01 2.58 7 18 182.10 81.60 0 2.46 114.8 20070725 24500.00 25000.00 118.8 78.00 16.01 0 10.88 13.08 370 342 8.95 2.22 7 15 182.10 81.60 0 2.14 120.1 20070725 24500.00 25000.00 125.6 77.99 16.01 0 10.91 15.03 398 369 8.86 1.83 5 12 182.10 81.60 0 1.80 127.0 20070725 24500.00 25000.00 133.3 77.98 16.00 0 10.94 7.78 489 497 8.89 2.21 6 15 182.10 81.60 1 1.51 134.7 20070725 24500.00 25000.00 141.8 77.97 16.00 0 10.98 8.37 571 643 8.89 2.26 7 18 182.10 81.60 2 1.25 143.3 20070725 24500.00 25000.00 151.2 77.96 16.00 0 11.03 4.72 686 922 8.91 2.33 7 22 182.10 81.60 3 1.01 152.8 20070725 24500.00 25000.00 161.5 77.95 16.00 0 11.07 11.89 764 1249 8.96 2.60 8 29 182.10 81.60 7 0.78 163.2 20070725 24500.00 25000.00 173.3 77.93 16.00 0 11.12 16.76 829 1604 9.01 2.73 8 36 182.10 81.60 12 0.56 175.2 20070725 24500.00 25000.00 185.6 77.92 15.99 0 11.16 10.72 998 2091 9.08 3.12 10 49 182.10 81.60 15 0.35 187.6 20070725 24500.00 25000.00 199.1 77.90 15.99 0 11.22 3.11 1134 2551 9.11 3.04 11 55 182.10 81.60 20 0.13 201.1 20070725 24500.00 25000.00 213.5 77.89 15.99 0 11.30 6.74 999 2692 9.16 2.91 9 54 182.10 81.60 39 0.00 215.8 20070725 24500.00 25000.00 229.1 77.87 15.98 0 11.34 3.27 937 2657 9.15 2.68 7 46 182.10 81.60 55 0.00 231.5 20070725 24500.00 25000.00 245.9 77.85 15.98 0 11.35 9.89 876 2610 9.14 2.59 6 43 182.10 81.60 68 0.00 248.4 20070725 24500.00 25000.00 263.0 77.83 15.98 0 11.31 3.42 860 2454 9.13 2.81 7 44 182.10 81.60 80 0.00 265.7 20070725 24500.00 25000.00 281.5 77.81 15.97 0 11.27 13.53 849 2393 9.13 3.02 7 45 182.10 81.60 90 0.00 284.4 20070725 24500.00 25000.00 301.2 77.79 15.97 0 11.19 17.87 880 2269 9.12 3.74 8 51 182.10 81.60 100 0.00 304.3 20070725 24500.00 25000.00 321.5 77.76 15.97 0 11.15 18.41 923 2311 9.13 4.32 10 60 182.10 81.60 100 0.00 324.8 20070725 24500.00 25000.00 343.2 77.74 15.96 0 11.08 22.33 947 2325 9.14 5.28 12 71 182.10 81.60 100 0.00 346.7 20070725 24500.00 25000.00 365.9 77.72 15.96 0 11.02 42.11 988 2380 9.16 6.70 16 89 182.10 81.60 100 0.00 369.6 20070725 24500.00 25000.00 390.1 77.69 15.95 0 10.93 60.50 1077 2303 9.33 13.27 33 163 182.10 81.60 100 0.00 394.1 20070725 24500.00 25000.00 411.7 77.67 15.95 0 10.89 42.87 1182 2374 9.34 15.95 42 194 182.10 81.60 100 0.00 415.9 20070725 24500.00 25000.00 437.7 77.64 15.95 0 10.82 0.15 1220 2360 9.48 26.14 73 321 182.10 81.60 100 0.00 442.1 20070725 24500.00 25000.00 466.6 77.61 15.94 0 10.69 -15.08 1899 2359 9.64 62.24 259 741 182.10 81.60 100 0.00 471.3 20070725 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 403.18 2438 2438 182.10 81.60 0 5.48 78.0 20070725 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 257.89 2345 2345 182.10 81.60 0 5.23 81.8 20070725 25000.00 25500.00 84.6 78.04 16.01 0 9.00 418.33 205 205 7.50 28.22 6 6 182.10 81.60 0 4.91 85.5 20070725 25000.00 25500.00 89.2 78.04 16.01 0 10.10 4.40 302 302 8.75 7.76 42 42 182.10 81.60 1 4.46 90.2 20070725 25000.00 25500.00 93.2 78.03 16.01 0 10.68 12.05 177 177 8.74 2.36 20 20 182.10 81.60 0 3.90 94.2 20070725 25000.00 25500.00 97.3 78.03 16.01 0 10.58 -0.53 257 180 9.59 2.95 36 73 182.10 81.60 0 3.58 98.4 20070725 25000.00 25500.00 101.0 78.02 16.01 0 10.77 -1.63 153 228 9.67 3.25 16 56 182.10 81.60 0 3.25 102.1 20070725 25000.00 25500.00 104.7 78.02 16.01 0 10.85 10.63 262 273 9.20 2.46 9 22 182.10 81.60 0 2.99 105.8 20070725 25000.00 25500.00 109.2 78.01 16.01 0 10.88 13.96 308 318 9.10 2.45 8 19 182.10 81.60 0 2.72 110.4 20070725 25000.00 25500.00 113.6 78.01 16.01 0 10.90 11.96 344 319 9.05 2.41 7 17 182.10 81.60 0 2.46 114.8 20070725 25000.00 25500.00 118.8 78.00 16.01 0 10.95 9.54 354 331 8.99 2.01 6 13 182.10 81.60 0 2.14 120.1 20070725 25000.00 25500.00 125.6 77.99 16.01 0 10.97 5.40 394 370 8.89 1.78 5 11 182.10 81.60 0 1.80 126.9 20070725 25000.00 25500.00 133.4 77.98 16.00 0 10.98 1.01 476 493 8.94 2.18 6 16 182.10 81.60 1 1.51 134.8 20070725 25000.00 25500.00 141.9 77.97 16.00 0 11.00 -3.62 577 678 8.93 2.41 7 19 182.10 81.60 2 1.25 143.4 20070725 25000.00 25500.00 151.2 77.96 16.00 0 11.04 12.56 652 942 8.97 2.54 7 25 182.10 81.60 3 1.01 152.8 20070725 25000.00 25500.00 161.5 77.95 16.00 0 11.08 10.05 734 1227 9.00 2.67 8 30 182.10 81.60 7 0.78 163.2 20070725 25000.00 25500.00 173.5 77.93 16.00 0 11.12 13.89 858 1553 9.05 3.00 9 39 182.10 81.60 12 0.56 175.3 20070725 25000.00 25500.00 185.6 77.92 15.99 0 11.17 5.58 965 1994 9.10 3.31 10 49 182.10 81.60 15 0.35 187.6 20070725 25000.00 25500.00 199.0 77.90 15.99 0 11.23 -2.05 1102 2428 9.15 3.29 11 57 182.10 81.60 20 0.13 201.1 20070725 25000.00 25500.00 213.5 77.89 15.99 0 11.33 -1.05 994 2535 9.19 3.00 9 51 182.10 81.60 39 0.00 215.7 20070725 25000.00 25500.00 229.1 77.87 15.98 0 11.38 -12.02 895 2542 9.18 2.58 7 44 182.10 81.60 55 0.00 231.5 20070725 25000.00 25500.00 245.9 77.85 15.98 0 11.40 -1.19 866 2460 9.19 2.52 6 40 182.10 81.60 68 0.00 248.4 20070725 25000.00 25500.00 263.0 77.83 15.98 0 11.38 -7.42 883 2279 9.18 2.74 7 39 182.10 81.60 80 0.00 265.7 20070725 25000.00 25500.00 281.5 77.81 15.97 0 11.34 0.19 837 2193 9.17 2.84 6 39 182.10 81.60 90 0.00 284.4 20070725 25000.00 25500.00 301.3 77.79 15.97 0 11.28 0.46 896 2073 9.16 3.47 8 42 182.10 81.60 100 0.00 304.4 20070725 25000.00 25500.00 321.6 77.76 15.97 0 11.22 1.27 929 2137 9.18 4.14 10 52 182.10 81.60 100 0.00 324.9 20070725 25000.00 25500.00 343.2 77.74 15.96 0 11.17 25.12 944 2155 9.17 4.72 11 59 182.10 81.60 100 0.00 346.7 20070725 25000.00 25500.00 365.9 77.72 15.96 0 11.09 12.77 1042 2157 9.19 6.22 16 75 182.10 81.60 100 0.00 369.6 20070725 25000.00 25500.00 390.3 77.69 15.95 0 11.02 9.38 1060 2132 9.36 11.18 28 130 182.10 81.60 100 0.00 394.2 20070725 25000.00 25500.00 412.0 77.67 15.95 0 10.94 67.94 1210 2197 9.36 14.89 41 169 182.10 81.60 100 0.00 416.2 20070725 25000.00 25500.00 437.8 77.64 15.95 0 10.83 30.35 1541 2187 9.48 29.11 97 315 182.10 81.60 100 0.00 442.3 20070725 25000.00 25500.00 466.7 77.61 15.94 0 10.83 -34.49 1446 2250 9.66 41.14 141 495 182.10 81.60 100 0.00 471.4 20070725 25500.00 30000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.18 478.82 3002 3002 182.10 81.60 0 5.48 78.5 20070725 25500.00 30000.00 81.2 78.05 16.01 2 9.00 -0.00 158 158 10.17 332.02 2915 2915 182.10 81.60 0 5.23 82.1 20070725 25500.00 30000.00 84.9 78.04 16.01 0 8.79 -159.68 116 116 8.78 53.49 115 115 182.10 81.60 0 4.91 85.8 20070725 25500.00 30000.00 89.3 78.04 16.01 0 10.19 5.67 213 213 8.69 6.12 32 32 182.10 81.60 1 4.46 90.2 20070725 25500.00 30000.00 93.2 78.03 16.01 0 10.70 4.95 155 155 8.83 3.20 20 20 182.10 81.60 0 3.78 94.2 20070725 25500.00 30000.00 97.1 78.03 16.01 0 10.59 -0.50 279 137 9.66 2.98 45 72 182.10 81.60 0 3.58 98.1 20070725 25500.00 30000.00 100.5 78.02 16.01 0 10.56 -0.98 224 157 9.59 4.64 35 67 182.10 81.60 0 3.25 101.6 20070725 25500.00 30000.00 104.4 78.02 16.01 0 10.91 3.37 228 236 9.35 2.30 9 24 182.10 81.60 0 2.99 105.5 20070725 25500.00 30000.00 108.8 78.01 16.01 0 10.89 10.73 317 288 9.19 2.68 10 21 182.10 81.60 0 2.72 110.0 20070725 25500.00 30000.00 113.3 78.01 16.01 0 10.92 15.87 327 315 9.14 2.59 8 19 182.10 81.60 0 2.46 114.5 20070725 25500.00 30000.00 118.7 78.00 16.01 0 10.96 7.79 316 338 9.06 2.37 6 15 182.10 81.60 0 2.14 119.9 20070725 25500.00 30000.00 125.4 77.99 16.01 0 10.96 5.51 388 384 8.97 2.20 6 14 182.10 81.60 0 1.80 126.7 20070725 25500.00 30000.00 133.3 77.98 16.00 0 10.95 3.11 521 508 8.96 2.61 8 19 182.10 81.60 1 1.51 134.8 20070725 25500.00 30000.00 142.1 77.97 16.00 0 11.01 7.44 563 701 9.01 2.85 8 22 182.10 81.60 3 1.25 143.6 20070725 25500.00 30000.00 151.1 77.96 16.00 0 11.04 12.70 675 914 9.04 3.01 9 28 182.10 81.60 3 1.01 152.7 20070725 25500.00 30000.00 161.6 77.95 16.00 0 11.08 -0.24 765 1233 9.04 3.07 9 33 182.10 81.60 7 0.78 163.3 20070725 25500.00 30000.00 173.3 77.93 16.00 0 11.12 16.13 851 1582 9.13 3.52 11 46 182.10 81.60 12 0.56 175.1 20070725 25500.00 30000.00 185.5 77.92 15.99 0 11.17 17.48 984 2061 9.18 3.79 12 58 182.10 81.60 15 0.35 187.5 20070725 25500.00 30000.00 199.0 77.90 15.99 0 11.24 1.26 1076 2509 9.19 3.47 12 62 182.10 81.60 20 0.13 201.1 20070725 25500.00 30000.00 213.6 77.89 15.99 0 11.32 -6.00 1017 2611 9.22 3.31 10 57 182.10 81.60 39 0.00 215.8 20070725 25500.00 30000.00 229.3 77.87 15.98 0 11.38 -14.07 909 2581 9.18 2.67 7 45 182.10 81.60 55 0.00 231.7 20070725 25500.00 30000.00 245.8 77.85 15.98 0 11.39 -8.89 881 2445 9.18 2.62 6 40 182.10 81.60 68 0.00 248.3 20070725 25500.00 30000.00 262.9 77.83 15.98 0 11.37 -5.03 865 2386 9.19 2.72 6 41 182.10 81.60 80 0.00 265.6 20070725 25500.00 30000.00 281.6 77.81 15.97 0 11.32 -6.73 866 2226 9.18 3.10 7 43 182.10 81.60 90 0.00 284.5 20070725 25500.00 30000.00 301.1 77.79 15.97 0 11.27 -16.75 864 2146 9.18 3.50 8 47 182.10 81.60 100 0.00 304.2 20070725 25500.00 30000.00 321.7 77.76 15.97 0 11.21 -0.39 903 2176 9.18 4.19 10 55 182.10 81.60 100 0.00 325.0 20070725 25500.00 30000.00 343.2 77.74 15.96 0 11.16 5.02 963 2237 9.20 5.08 12 65 182.10 81.60 100 0.00 346.7 20070725 25500.00 30000.00 365.8 77.72 15.96 0 11.07 16.67 1045 2176 9.20 6.80 17 81 182.10 81.60 100 0.00 369.5 20070725 25500.00 30000.00 390.2 77.69 15.95 0 11.01 10.17 1191 2279 9.38 13.16 34 153 182.10 81.60 100 0.00 394.2 20070725 25500.00 30000.00 412.1 77.67 15.95 0 10.95 39.54 1212 2180 9.37 15.00 40 166 182.10 81.60 100 0.00 416.3 20070725 25500.00 30000.00 437.9 77.64 15.95 0 10.89 38.84 1248 2271 9.50 24.10 67 278 182.10 81.60 100 0.00 442.3 20070725 25500.00 30000.00 467.0 77.61 15.94 0 10.82 24.17 1346 2377 9.68 42.09 141 558 182.10 81.60 100 0.00 471.7 20070725 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 381.76 2203 2203 182.10 81.60 0 5.49 78.1 20070725 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 255.27 2265 2265 182.10 81.60 0 5.23 81.7 20070725 30000.00 30500.00 84.6 78.04 16.01 0 7.13 -422.24 1 1 7.13 2.21 1 1 182.10 81.60 0 4.92 85.5 20070725 30000.00 30500.00 89.0 78.04 16.01 0 10.07 -20.02 273 273 8.63 6.96 38 38 182.10 81.60 1 4.47 90.0 20070725 30000.00 30500.00 93.2 78.03 16.01 0 10.73 4.15 150 150 8.68 1.95 13 13 182.10 81.60 0 3.77 94.2 20070725 30000.00 30500.00 97.3 78.03 16.01 0 10.71 -2.48 205 190 9.68 2.10 25 61 182.10 81.60 0 3.59 98.3 20070725 30000.00 30500.00 101.0 78.02 16.01 0 10.71 -6.89 196 198 9.50 2.88 18 44 182.10 81.60 0 3.26 102.0 20070725 30000.00 30500.00 104.6 78.02 16.01 0 10.85 7.20 253 228 9.18 2.00 9 19 182.10 81.60 0 2.99 105.8 20070725 30000.00 30500.00 109.1 78.01 16.01 0 10.89 7.37 294 303 9.09 2.29 7 18 182.10 81.60 0 2.72 110.2 20070725 30000.00 30500.00 113.6 78.01 16.01 0 10.91 2.64 302 308 9.06 2.19 7 16 182.10 81.60 0 2.45 114.8 20070725 30000.00 30500.00 118.9 78.00 16.01 0 10.94 10.82 329 325 8.99 1.95 6 14 182.10 81.60 0 2.14 120.1 20070725 30000.00 30500.00 125.6 77.99 16.01 0 10.94 16.45 400 380 8.89 1.82 6 13 182.10 81.60 0 1.80 127.0 20070725 30000.00 30500.00 133.4 77.98 16.00 0 10.97 14.42 481 510 8.93 2.14 6 16 182.10 81.60 2 1.51 134.8 20070725 30000.00 30500.00 141.9 77.97 16.00 0 11.00 4.56 583 684 8.92 2.29 7 19 182.10 81.60 3 1.25 143.4 20070725 30000.00 30500.00 151.2 77.96 16.00 0 11.04 9.63 659 938 8.94 2.34 7 23 182.10 81.60 3 1.01 152.8 20070725 30000.00 30500.00 161.6 77.95 16.00 0 11.12 8.12 738 1316 8.99 2.39 7 28 182.10 81.60 7 0.79 163.3 20070725 30000.00 30500.00 173.4 77.93 16.00 0 11.18 17.22 865 1755 9.05 2.54 8 37 182.10 81.60 12 0.56 175.2 20070725 30000.00 30500.00 185.6 77.92 15.99 0 11.24 7.15 982 2264 9.11 2.77 9 47 182.10 81.60 15 0.35 187.5 20070725 30000.00 30500.00 199.1 77.90 15.99 0 11.32 3.07 1063 2821 9.15 2.56 9 52 182.10 81.60 20 0.14 201.2 20070725 30000.00 30500.00 213.5 77.89 15.99 0 11.38 -2.93 964 2880 9.18 2.53 8 50 182.10 81.60 39 0.00 215.7 20070725 30000.00 30500.00 229.2 77.87 15.98 0 11.40 -3.56 877 2856 9.18 2.31 6 45 182.10 81.60 55 0.00 231.6 20070725 30000.00 30500.00 245.9 77.85 15.98 0 11.40 0.96 860 2792 9.17 2.37 6 44 182.10 81.60 68 0.00 248.4 20070725 30000.00 30500.00 263.0 77.83 15.98 0 11.35 10.10 825 2711 9.16 2.54 6 46 182.10 81.60 81 0.00 265.7 20070725 30000.00 30500.00 281.6 77.81 15.97 0 11.28 13.47 830 2609 9.14 2.90 7 50 182.10 81.60 91 0.00 284.5 20070725 30000.00 30500.00 301.3 77.79 15.97 0 11.21 17.57 852 2494 9.13 3.48 8 54 182.10 81.60 100 0.00 304.4 20070725 30000.00 30500.00 321.7 77.76 15.97 0 11.15 27.76 864 2567 9.14 4.04 9 65 182.10 81.60 100 0.00 325.0 20070725 30000.00 30500.00 343.2 77.74 15.96 0 11.09 43.09 926 2619 9.15 4.89 12 78 182.10 81.60 100 0.00 346.7 20070725 30000.00 30500.00 365.8 77.72 15.96 0 11.02 15.78 1043 2641 9.16 6.82 17 100 182.10 81.60 100 0.00 369.6 20070725 30000.00 30500.00 390.0 77.69 15.95 0 10.92 37.51 1125 2641 9.33 14.21 35 191 182.10 81.60 100 0.00 394.0 20070725 30000.00 30500.00 412.0 77.67 15.95 0 10.88 72.75 1278 2672 9.34 16.91 47 224 182.10 81.60 100 0.00 416.2 20070725 30000.00 30500.00 437.9 77.64 15.95 0 10.76 57.71 1667 2499 9.47 35.43 121 416 182.10 81.60 100 0.00 442.4 20070725 30000.00 30500.00 466.6 77.61 15.94 0 10.66 120.19 2213 2395 9.62 69.15 323 819 182.10 81.60 100 0.00 471.3 20070725 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 407.27 2311 2311 182.10 81.60 0 5.49 78.0 20070725 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.09 263.05 2410 2410 182.10 81.60 0 5.23 81.7 20070725 30500.00 31000.00 84.7 78.04 16.01 0 8.92 -0.43 145 145 7.89 67.83 14 14 182.10 81.60 0 4.92 85.6 20070725 30500.00 31000.00 88.7 78.04 16.01 0 9.27 -2.63 6 6 8.77 1.00 2 2 182.10 81.60 1 4.47 89.7 20070725 30500.00 31000.00 93.8 78.03 16.01 0 10.86 0.86 267 267 9.15 3.30 34 34 182.10 81.60 0 4.02 94.8 20070725 30500.00 31000.00 97.3 78.03 16.01 0 10.71 0.05 187 198 9.75 2.40 27 73 182.10 81.60 0 3.59 98.4 20070725 30500.00 31000.00 100.9 78.02 16.01 0 10.67 -6.21 201 188 9.50 3.08 20 47 182.10 81.60 0 3.26 102.0 20070725 30500.00 31000.00 104.7 78.02 16.01 0 10.85 9.92 238 223 9.23 2.13 9 20 182.10 81.60 0 2.99 105.8 20070725 30500.00 31000.00 109.1 78.01 16.01 0 10.83 -0.00 319 310 9.07 2.71 9 20 182.10 81.60 0 2.72 110.3 20070725 30500.00 31000.00 113.6 78.01 16.01 0 10.84 13.60 344 302 9.03 2.60 8 18 182.10 81.60 0 2.45 114.8 20070725 30500.00 31000.00 118.8 78.00 16.01 0 10.91 9.03 326 334 9.00 2.18 6 15 182.10 81.60 0 2.14 120.1 20070725 30500.00 31000.00 125.6 77.99 16.01 0 10.91 5.29 411 395 8.90 2.01 6 14 182.10 81.60 1 1.80 126.9 20070725 30500.00 31000.00 133.4 77.98 16.00 0 10.92 -7.81 523 521 8.92 2.63 8 19 182.10 81.60 2 1.51 134.8 20070725 30500.00 31000.00 141.8 77.97 16.00 0 10.95 12.55 591 701 8.93 2.73 8 22 182.10 81.60 3 1.25 143.3 20070725 30500.00 31000.00 151.2 77.96 16.00 0 11.02 13.04 675 921 8.95 2.57 8 25 182.10 81.60 3 1.01 152.8 20070725 30500.00 31000.00 161.5 77.95 16.00 0 11.10 17.29 742 1239 9.01 2.58 8 30 182.10 81.60 7 0.79 163.2 20070725 30500.00 31000.00 173.3 77.93 16.00 0 11.16 8.41 920 1681 9.06 2.82 9 38 182.10 81.60 12 0.56 175.2 20070725 30500.00 31000.00 185.6 77.92 15.99 0 11.26 14.87 1078 2217 9.13 2.84 10 46 182.10 81.60 15 0.35 187.5 20070725 30500.00 31000.00 199.0 77.90 15.99 0 11.36 1.42 1132 2768 9.16 2.45 9 48 182.10 81.60 20 0.14 201.1 20070725 30500.00 31000.00 213.5 77.89 15.99 0 11.44 -5.05 1003 2809 9.20 2.36 7 45 182.10 81.60 39 0.00 215.7 20070725 30500.00 31000.00 229.1 77.87 15.98 0 11.46 -3.54 922 2797 9.18 2.23 6 40 182.10 81.60 55 0.00 231.5 20070725 30500.00 31000.00 245.8 77.85 15.98 0 11.42 -3.30 882 2665 9.19 2.40 6 41 182.10 81.60 69 0.00 248.4 20070725 30500.00 31000.00 263.0 77.83 15.98 0 11.37 6.67 877 2550 9.18 2.72 7 44 182.10 81.60 81 0.00 265.7 20070725 30500.00 31000.00 281.5 77.81 15.97 0 11.32 14.69 857 2493 9.17 2.94 7 47 182.10 81.60 91 0.00 284.5 20070725 30500.00 31000.00 301.2 77.79 15.97 0 11.24 34.92 906 2358 9.16 3.60 8 51 182.10 81.60 100 0.00 304.3 20070725 30500.00 31000.00 321.7 77.76 15.97 0 11.19 26.13 912 2463 9.16 4.11 9 60 182.10 81.60 100 0.00 325.0 20070725 30500.00 31000.00 343.3 77.74 15.96 0 11.12 29.25 942 2483 9.17 5.00 12 74 182.10 81.60 100 0.00 346.8 20070725 30500.00 31000.00 365.9 77.72 15.96 0 11.03 32.38 1033 2464 9.17 6.90 17 93 182.10 81.60 100 0.00 369.6 20070725 30500.00 31000.00 390.0 77.69 15.95 0 10.95 73.59 1241 2535 9.36 14.59 38 181 182.10 81.60 100 0.00 394.0 20070725 30500.00 31000.00 411.9 77.67 15.95 0 10.90 69.37 1276 2376 9.35 16.70 46 199 182.10 81.60 100 0.00 416.1 20070725 30500.00 31000.00 437.9 77.64 15.95 0 10.86 44.70 1294 2539 9.50 25.32 71 321 182.10 81.60 100 0.00 442.3 20070725 30500.00 31000.00 467.0 77.61 15.94 0 10.85 155.01 1535 2935 9.68 44.53 150 637 182.10 81.60 100 0.00 471.7 20070725 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 421.24 2601 2601 182.10 81.60 0 5.49 78.1 20070725 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 279.91 2550 2550 182.10 81.60 0 5.23 81.8 20070725 31000.00 31500.00 84.6 78.04 16.01 0 9.75 96.00 4843 4843 9.56 215.67 4213 4213 182.10 81.60 0 4.92 85.5 20070725 31000.00 31500.00 88.4 78.04 16.01 0 9.64 -3.04 32 32 8.14 3.78 1 1 182.10 81.60 1 4.47 89.4 20070725 31000.00 31500.00 93.3 78.03 16.01 0 10.78 2.14 199 199 8.79 2.11 19 19 182.10 81.60 0 3.95 94.3 20070725 31000.00 31500.00 97.4 78.03 16.01 0 10.66 -4.01 224 162 9.69 2.37 32 67 182.10 81.60 0 3.59 98.4 20070725 31000.00 31500.00 101.0 78.02 16.01 0 10.68 -4.81 271 177 9.39 2.98 21 38 182.10 81.60 0 3.26 102.0 20070725 31000.00 31500.00 104.7 78.02 16.01 0 10.89 10.08 253 251 9.23 2.18 8 20 182.10 81.60 0 2.99 105.8 20070725 31000.00 31500.00 109.1 78.01 16.01 0 10.91 2.87 312 303 9.11 2.39 8 18 182.10 81.60 0 2.72 110.3 20070725 31000.00 31500.00 113.6 78.01 16.01 0 10.97 6.22 309 305 9.08 2.09 6 15 182.10 81.60 0 2.45 114.8 20070725 31000.00 31500.00 118.9 78.00 16.01 0 11.00 2.09 321 339 9.04 1.85 5 13 182.10 81.60 1 2.14 120.1 20070725 31000.00 31500.00 125.6 77.99 16.01 0 10.98 9.23 404 402 8.92 1.86 5 13 182.10 81.60 1 1.80 126.9 20070725 31000.00 31500.00 133.4 77.98 16.00 0 11.00 12.88 505 534 8.95 2.29 7 17 182.10 81.60 2 1.51 134.8 20070725 31000.00 31500.00 141.9 77.97 16.00 0 11.01 20.10 580 670 8.96 2.43 7 20 182.10 81.60 3 1.25 143.4 20070725 31000.00 31500.00 151.2 77.96 16.00 0 11.07 16.83 664 904 8.96 2.44 7 22 182.10 81.60 3 1.01 152.8 20070725 31000.00 31500.00 161.5 77.95 16.00 0 11.16 7.72 724 1312 9.02 2.30 7 28 182.10 81.60 7 0.79 163.2 20070725 31000.00 31500.00 173.3 77.93 16.00 0 11.21 -0.56 901 1751 9.08 2.61 8 37 182.10 81.60 11 0.56 175.1 20070725 31000.00 31500.00 185.6 77.92 15.99 0 11.30 0.16 1043 2385 9.15 2.68 9 47 182.10 81.60 15 0.35 187.5 20070725 31000.00 31500.00 199.0 77.90 15.99 0 11.37 -3.63 1135 2861 9.18 2.52 9 52 182.10 81.60 20 0.14 201.1 20070725 31000.00 31500.00 213.6 77.89 15.99 0 11.41 -12.26 990 2908 9.21 2.60 8 52 182.10 81.60 39 0.00 215.8 20070725 31000.00 31500.00 229.2 77.87 15.98 0 11.42 -4.63 905 2888 9.19 2.42 6 46 182.10 81.60 55 0.00 231.6 20070725 31000.00 31500.00 245.8 77.85 15.98 0 11.39 0.18 890 2837 9.18 2.52 6 47 182.10 81.60 69 0.00 248.4 20070725 31000.00 31500.00 263.0 77.83 15.98 0 11.33 9.71 844 2722 9.17 2.74 7 50 182.10 81.60 82 0.00 265.7 20070725 31000.00 31500.00 281.6 77.81 15.97 0 11.28 15.79 854 2672 9.16 3.03 7 52 182.10 81.60 91 0.00 284.5 20070725 31000.00 31500.00 301.4 77.79 15.97 0 11.21 26.52 866 2613 9.14 3.51 8 57 182.10 81.60 100 0.00 304.5 20070725 31000.00 31500.00 321.6 77.76 15.97 0 11.16 31.79 891 2660 9.13 4.01 9 65 182.10 81.60 100 0.00 324.9 20070725 31000.00 31500.00 343.2 77.74 15.96 0 11.10 44.93 947 2661 9.15 4.98 12 79 182.10 81.60 100 0.00 346.7 20070725 31000.00 31500.00 365.8 77.72 15.96 0 11.04 62.96 1027 2757 9.17 6.36 16 100 182.10 81.60 100 0.00 369.6 20070725 31000.00 31500.00 390.1 77.69 15.95 0 10.97 80.37 1009 2776 9.33 11.39 27 176 182.10 81.60 100 0.00 394.0 20070725 31000.00 31500.00 411.9 77.67 15.95 0 10.88 113.80 1258 2668 9.35 17.25 46 227 182.10 81.60 100 0.00 416.1 20070725 31000.00 31500.00 437.9 77.64 15.95 0 10.83 125.57 1285 2866 9.50 26.63 76 387 182.10 81.60 100 0.00 442.3 20070725 31000.00 31500.00 466.9 77.61 15.94 0 10.74 179.35 1486 2883 9.68 55.75 189 820 182.10 81.60 100 0.00 471.6 20070725 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 455.47 2612 2612 182.10 81.60 0 5.49 78.1 20070725 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 294.09 2703 2703 182.10 81.60 0 5.23 81.7 20070725 31500.00 32000.00 84.7 78.04 16.01 0 9.00 -0.00 143 143 7.49 25.20 4 4 182.10 81.60 0 4.92 85.6 20070725 31500.00 32000.00 89.1 78.04 16.01 0 10.13 6.80 354 354 8.67 7.83 40 40 182.10 81.60 1 4.47 90.0 20070725 31500.00 32000.00 93.1 78.03 16.01 0 10.80 4.36 153 153 8.77 2.08 13 13 182.10 81.60 0 3.74 94.1 20070725 31500.00 32000.00 97.3 78.03 16.01 0 10.74 3.39 198 181 9.78 2.29 29 70 182.10 81.60 0 3.59 98.3 20070725 31500.00 32000.00 101.0 78.02 16.01 0 10.82 -0.39 168 206 9.67 2.88 16 48 182.10 81.60 0 3.26 102.0 20070725 31500.00 32000.00 104.7 78.02 16.01 0 10.85 10.16 248 268 9.27 2.75 10 25 182.10 81.60 0 2.99 105.8 20070725 31500.00 32000.00 109.1 78.01 16.01 0 10.91 4.34 297 332 9.15 2.74 8 21 182.10 81.60 0 2.72 110.3 20070725 31500.00 32000.00 113.6 78.01 16.01 0 10.94 6.56 303 308 9.12 2.33 7 17 182.10 81.60 0 2.45 114.8 20070725 31500.00 32000.00 118.8 78.00 16.01 0 10.98 -1.98 348 336 9.04 2.24 6 14 182.10 81.60 0 2.14 120.1 20070725 31500.00 32000.00 125.6 77.99 16.01 0 10.98 5.38 397 408 8.96 2.01 6 14 182.10 81.60 1 1.80 126.9 20070725 31500.00 32000.00 133.4 77.98 16.00 0 10.99 -2.97 546 533 8.99 2.60 8 19 182.10 81.60 2 1.51 134.8 20070725 31500.00 32000.00 141.8 77.97 16.00 0 11.06 5.36 568 715 9.00 2.41 7 20 182.10 81.60 3 1.25 143.3 20070725 31500.00 32000.00 151.2 77.96 16.00 0 11.12 6.72 673 969 9.03 2.36 7 24 182.10 81.60 3 1.01 152.8 20070725 31500.00 32000.00 161.6 77.95 16.00 0 11.23 -9.33 805 1416 9.10 2.36 7 30 182.10 81.60 7 0.79 163.3 20070725 31500.00 32000.00 173.3 77.93 16.00 0 11.31 -14.52 1005 1989 9.17 2.46 9 40 182.10 81.60 11 0.56 175.2 20070725 31500.00 32000.00 185.6 77.92 15.99 0 11.36 -9.78 1077 2493 9.22 2.61 9 50 182.10 81.60 15 0.35 187.6 20070725 31500.00 32000.00 199.0 77.90 15.99 0 11.40 -5.47 1125 3012 9.24 2.66 10 58 182.10 81.60 20 0.14 201.1 20070725 31500.00 32000.00 213.5 77.89 15.99 0 11.42 -5.27 1003 2977 9.26 2.83 9 57 182.10 81.60 39 0.00 215.7 20070725 31500.00 32000.00 229.1 77.87 15.98 0 11.43 3.16 909 2983 9.26 2.60 7 53 182.10 81.60 56 0.00 231.5 20070725 31500.00 32000.00 245.9 77.85 15.98 0 11.42 10.14 848 2985 9.24 2.55 7 53 182.10 81.60 69 0.00 248.5 20070725 31500.00 32000.00 263.0 77.83 15.98 0 11.37 16.63 862 2885 9.22 2.84 7 53 182.10 81.60 82 0.00 265.7 20070725 31500.00 32000.00 281.3 77.81 15.97 0 11.33 28.28 849 2803 9.21 3.01 7 55 182.10 81.60 91 0.00 284.2 20070725 31500.00 32000.00 301.2 77.79 15.97 0 11.26 33.20 861 2738 9.16 3.16 7 55 182.10 81.60 100 0.00 304.4 20070725 31500.00 32000.00 321.7 77.76 15.97 0 11.18 52.04 923 2793 9.16 4.00 10 69 182.10 81.60 100 0.00 325.0 20070725 31500.00 32000.00 343.1 77.74 15.96 0 11.12 53.58 976 2843 9.16 4.96 12 83 182.10 81.60 100 0.00 346.7 20070725 31500.00 32000.00 365.9 77.72 15.96 0 11.06 81.83 1080 2823 9.18 6.57 16 101 182.10 81.60 100 0.00 369.6 20070725 31500.00 32000.00 390.2 77.69 15.95 0 11.00 76.13 1167 2908 9.37 12.41 32 188 182.10 81.60 100 0.00 394.2 20070725 31500.00 32000.00 411.9 77.67 15.95 0 10.91 58.41 1288 3027 9.37 16.89 46 248 182.10 81.60 100 0.00 416.1 20070725 31500.00 32000.00 438.1 77.64 15.95 0 10.87 225.08 1192 2993 9.50 24.57 66 377 182.10 81.60 100 0.00 442.5 20070725 31500.00 32000.00 466.7 77.61 15.94 0 10.75 122.14 1548 2899 9.68 54.36 184 775 182.10 81.60 100 0.00 471.4 20070725 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 498.43 3252 3252 182.10 81.60 0 5.49 78.1 20070725 32000.00 32500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.17 336.36 2952 2952 182.10 81.60 0 5.23 81.7 20070725 32000.00 32500.00 84.7 78.04 16.01 0 8.79 -164.64 118 118 8.29 51.72 37 37 182.10 81.60 0 4.92 85.6 20070725 32000.00 32500.00 89.1 78.04 16.01 0 10.15 -11.34 291 291 8.73 7.91 41 41 182.10 81.60 1 4.47 90.0 20070725 32000.00 32500.00 93.3 78.03 16.01 0 10.83 13.08 232 232 8.89 2.23 24 24 182.10 81.60 0 4.02 94.3 20070725 32000.00 32500.00 97.4 78.03 16.01 0 10.91 6.56 126 230 10.14 2.72 27 114 182.10 81.60 0 3.59 98.4 20070725 32000.00 32500.00 101.0 78.02 16.01 0 10.71 3.59 224 203 9.58 3.86 24 56 182.10 81.60 0 3.26 102.0 20070725 32000.00 32500.00 104.7 78.02 16.01 0 10.85 -1.65 238 292 9.35 3.26 11 32 182.10 81.60 0 2.99 105.8 20070725 32000.00 32500.00 109.1 78.01 16.01 0 10.88 11.45 278 322 9.23 3.32 10 26 182.10 81.60 0 2.72 110.3 20070725 32000.00 32500.00 113.5 78.01 16.01 0 10.90 10.61 328 304 9.15 3.07 9 20 182.10 81.60 0 2.45 114.8 20070725 32000.00 32500.00 119.0 78.00 16.01 0 10.96 19.34 316 321 9.20 2.68 9 21 182.10 81.60 0 2.14 120.2 20070725 32000.00 32500.00 125.5 77.99 16.01 0 10.96 12.32 443 396 9.02 2.44 8 17 182.10 81.60 1 1.80 126.8 20070725 32000.00 32500.00 133.2 77.98 16.00 0 11.04 12.80 524 581 9.08 2.72 8 21 182.10 81.60 2 1.51 134.6 20070725 32000.00 32500.00 141.8 77.97 16.00 0 11.16 13.50 594 755 9.18 2.31 7 23 182.10 81.60 3 1.25 143.3 20070725 32000.00 32500.00 151.3 77.96 16.00 0 11.25 15.29 709 1062 9.18 2.05 7 25 182.10 81.60 3 1.01 152.9 20070725 32000.00 32500.00 161.5 77.95 16.00 0 11.32 5.88 866 1509 9.21 2.20 8 33 182.10 81.60 7 0.79 163.3 20070725 32000.00 32500.00 173.5 77.93 16.00 0 11.36 -0.39 1025 2042 9.24 2.48 9 42 182.10 81.60 11 0.56 175.4 20070725 32000.00 32500.00 185.6 77.92 15.99 0 11.40 -8.71 1109 2545 9.27 2.71 10 53 182.10 81.60 15 0.35 187.6 20070725 32000.00 32500.00 199.1 77.90 15.99 0 11.43 -7.61 1168 3037 9.28 2.71 10 59 182.10 81.60 20 0.14 201.2 20070725 32000.00 32500.00 213.6 77.89 15.99 0 11.47 -6.38 971 3037 9.30 2.62 8 57 182.10 81.60 40 0.00 215.9 20070725 32000.00 32500.00 229.3 77.87 15.98 0 11.47 4.96 882 2957 9.26 2.37 6 49 182.10 81.60 56 0.00 231.7 20070725 32000.00 32500.00 246.0 77.85 15.98 0 11.44 14.99 867 2956 9.24 2.43 6 49 182.10 81.60 69 0.00 248.6 20070725 32000.00 32500.00 263.1 77.83 15.98 0 11.38 22.40 850 2875 9.20 2.65 6 50 182.10 81.60 82 0.00 265.8 20070725 32000.00 32500.00 281.6 77.81 15.97 0 11.32 26.34 839 2762 9.17 2.88 7 51 182.10 81.60 91 0.00 284.6 20070725 32000.00 32500.00 301.3 77.79 15.97 0 11.26 33.44 868 2733 9.15 3.16 7 55 182.10 81.60 100 0.00 304.5 20070725 32000.00 32500.00 321.7 77.76 15.97 0 11.19 41.45 914 2764 9.14 3.83 9 65 182.10 81.60 100 0.00 325.0 20070725 32000.00 32500.00 343.2 77.74 15.96 0 11.13 43.69 979 2810 9.15 4.64 11 78 182.10 81.60 100 0.00 346.7 20070725 32000.00 32500.00 365.9 77.72 15.96 0 11.07 66.58 1004 2855 9.15 5.79 14 94 182.10 81.60 100 0.00 369.6 20070725 32000.00 32500.00 390.1 77.69 15.95 0 10.99 63.76 1130 2889 9.34 11.50 29 175 182.10 81.60 100 0.00 394.1 20070725 32000.00 32500.00 411.9 77.67 15.95 0 10.90 65.89 1481 2819 9.35 17.59 53 232 182.10 81.60 100 0.00 416.1 20070725 32000.00 32500.00 437.9 77.64 15.95 0 10.84 158.26 1391 2887 9.49 26.85 80 382 182.10 81.60 100 0.00 442.3 20070725 32000.00 32500.00 466.6 77.61 15.94 0 10.82 -11.33 1686 3429 9.68 49.67 173 785 182.10 81.60 100 0.00 471.3 20070725 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 404.31 2430 2430 182.10 81.60 0 5.49 78.0 20070725 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 255.89 2437 2437 182.10 81.60 0 5.23 81.8 20070725 32500.00 33000.00 84.7 78.04 16.01 0 9.88 -320.84 5177 5177 9.46 131.28 2668 2668 182.10 81.60 0 4.92 85.6 20070725 32500.00 33000.00 89.1 78.04 16.01 0 10.12 10.09 278 278 8.60 6.38 33 33 182.10 81.60 1 4.47 90.1 20070725 32500.00 33000.00 93.2 78.03 16.01 0 10.87 1.89 216 216 8.75 1.64 15 15 182.10 81.60 0 3.96 94.2 20070725 32500.00 33000.00 97.3 78.03 16.01 0 10.70 -4.63 208 176 9.70 2.17 27 62 182.10 81.60 0 3.59 98.4 20070725 32500.00 33000.00 100.9 78.02 16.01 0 10.64 5.09 235 204 9.42 3.50 21 46 182.10 81.60 0 3.26 102.0 20070725 32500.00 33000.00 104.7 78.02 16.01 0 10.75 -0.67 276 280 9.18 3.10 12 28 182.10 81.60 0 2.99 105.8 20070725 32500.00 33000.00 109.1 78.01 16.01 0 10.78 2.28 296 292 9.11 2.98 10 23 182.10 81.60 0 2.72 110.3 20070725 32500.00 33000.00 113.5 78.01 16.01 0 10.81 6.16 318 289 9.05 2.74 9 19 182.10 81.60 0 2.45 114.7 20070725 32500.00 33000.00 118.9 78.00 16.01 0 10.84 8.39 377 326 8.99 2.57 9 18 182.10 81.60 0 2.14 120.1 20070725 32500.00 33000.00 125.6 77.99 16.01 0 10.87 6.20 526 456 8.91 2.59 9 19 182.10 81.60 1 1.80 127.0 20070725 32500.00 33000.00 133.4 77.98 16.00 0 10.93 2.34 536 567 8.96 2.64 8 21 182.10 81.60 2 1.51 134.8 20070725 32500.00 33000.00 141.9 77.97 16.00 0 10.97 11.69 660 641 8.94 2.63 9 21 182.10 81.60 3 1.25 143.4 20070725 32500.00 33000.00 151.2 77.96 16.00 0 11.05 13.94 763 892 8.95 2.51 8 23 182.10 81.60 3 1.01 152.8 20070725 32500.00 33000.00 161.6 77.95 16.00 0 11.12 -1.96 878 1287 9.02 2.70 9 31 182.10 81.60 7 0.79 163.3 20070725 32500.00 33000.00 173.3 77.93 16.00 0 11.17 -8.51 994 1723 9.07 2.87 10 39 182.10 81.60 11 0.56 175.2 20070725 32500.00 33000.00 185.6 77.92 15.99 0 11.23 0.74 1160 2239 9.15 3.27 12 53 182.10 81.60 15 0.35 187.6 20070725 32500.00 33000.00 199.0 77.90 15.99 0 11.31 -12.51 1197 2732 9.17 2.95 11 55 182.10 81.60 20 0.14 201.1 20070725 32500.00 33000.00 213.5 77.89 15.99 0 11.38 2.10 1054 2796 9.21 2.83 9 53 182.10 81.60 40 0.00 215.7 20070725 32500.00 33000.00 229.1 77.87 15.98 0 11.41 -1.63 989 2796 9.20 2.61 7 46 182.10 81.60 56 0.00 231.5 20070725 32500.00 33000.00 245.9 77.85 15.98 0 11.39 3.75 960 2731 9.21 2.78 7 47 182.10 81.60 69 0.00 248.4 20070725 32500.00 33000.00 262.9 77.83 15.98 0 11.35 6.22 964 2638 9.19 3.13 8 48 182.10 81.60 82 0.00 265.6 20070725 32500.00 33000.00 281.6 77.81 15.97 0 11.30 10.41 964 2599 9.18 3.43 8 52 182.10 81.60 91 0.00 284.5 20070725 32500.00 33000.00 301.2 77.79 15.97 0 11.25 23.45 995 2559 9.18 3.85 9 57 182.10 81.60 100 0.00 304.3 20070725 32500.00 33000.00 321.7 77.76 15.97 0 11.19 37.69 1034 2529 9.17 4.59 11 65 182.10 81.60 100 0.00 325.0 20070725 32500.00 33000.00 343.2 77.74 15.96 0 11.12 39.25 1097 2557 9.17 5.71 15 79 182.10 81.60 100 0.00 346.7 20070725 32500.00 33000.00 365.9 77.72 15.96 0 11.08 42.27 1189 2702 9.19 6.93 18 96 182.10 81.60 100 0.00 369.6 20070725 32500.00 33000.00 390.0 77.69 15.95 0 11.00 73.58 1318 2578 9.36 13.17 37 167 182.10 81.60 100 0.00 394.0 20070725 32500.00 33000.00 411.9 77.67 15.95 0 10.95 91.36 1487 2701 9.36 16.13 50 207 182.10 81.60 100 0.00 416.1 20070725 32500.00 33000.00 437.8 77.64 15.95 0 10.85 121.49 1560 2596 9.49 28.74 92 350 182.10 81.60 100 0.00 442.3 20070725 32500.00 33000.00 466.9 77.61 15.94 0 10.79 113.18 1607 2798 9.66 50.27 172 676 182.10 81.60 100 0.00 471.6 20070725 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 412.49 2555 2555 182.10 81.60 0 5.49 78.1 20070725 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 264.38 2441 2441 182.10 81.60 0 5.23 81.8 20070725 33000.00 33500.00 84.6 78.04 16.01 0 8.12 246.45 19 19 7.62 6.39 6 6 182.10 81.60 0 4.92 85.5 20070725 33000.00 33500.00 89.1 78.04 16.01 0 10.14 -1.96 294 294 8.61 6.25 33 33 182.10 81.60 1 4.47 90.1 20070725 33000.00 33500.00 93.2 78.03 16.01 0 10.91 6.92 154 154 8.71 1.46 8 8 182.10 81.60 0 3.69 94.2 20070725 33000.00 33500.00 97.3 78.03 16.01 0 10.64 -2.32 207 151 9.71 2.28 32 68 182.10 81.60 0 3.59 98.3 20070725 33000.00 33500.00 101.0 78.02 16.01 0 10.64 -1.69 228 193 9.45 3.44 21 46 182.10 81.60 0 3.26 102.1 20070725 33000.00 33500.00 104.6 78.02 16.01 0 10.74 15.72 276 277 9.18 3.24 12 29 182.10 81.60 0 2.99 105.8 20070725 33000.00 33500.00 109.1 78.01 16.01 0 10.76 3.71 302 283 9.08 3.04 10 23 182.10 81.60 0 2.72 110.3 20070725 33000.00 33500.00 113.5 78.01 16.01 0 10.80 8.70 307 287 9.06 2.84 9 20 182.10 81.60 0 2.45 114.7 20070725 33000.00 33500.00 118.9 78.00 16.01 0 10.83 8.70 346 331 8.99 2.64 8 18 182.10 81.60 0 2.14 120.1 20070725 33000.00 33500.00 125.6 77.99 16.01 0 10.84 13.42 479 434 8.90 2.66 8 18 182.10 81.60 1 1.80 126.9 20070725 33000.00 33500.00 133.4 77.98 16.00 0 10.89 15.91 546 516 8.94 2.81 9 20 182.10 81.60 2 1.51 134.8 20070725 33000.00 33500.00 141.9 77.97 16.00 0 10.94 2.18 603 619 8.92 2.65 8 20 182.10 81.60 3 1.25 143.4 20070725 33000.00 33500.00 151.2 77.96 16.00 0 11.02 -12.86 719 904 8.94 2.62 8 24 182.10 81.60 3 1.01 152.8 20070725 33000.00 33500.00 161.5 77.95 16.00 0 11.08 -5.34 822 1233 8.99 2.77 9 31 182.10 81.60 7 0.79 163.3 20070725 33000.00 33500.00 173.4 77.93 16.00 0 11.13 -14.61 899 1663 9.04 2.97 9 39 182.10 81.60 11 0.56 175.3 20070725 33000.00 33500.00 185.6 77.92 15.99 0 11.20 -10.38 977 2127 9.10 3.01 10 49 182.10 81.60 15 0.35 187.5 20070725 33000.00 33500.00 199.0 77.90 15.99 0 11.28 -0.76 1075 2597 9.13 2.81 9 51 182.10 81.60 20 0.14 201.1 20070725 33000.00 33500.00 213.5 77.89 15.99 0 11.36 -6.11 973 2682 9.17 2.66 8 48 182.10 81.60 41 0.00 215.8 20070725 33000.00 33500.00 229.1 77.87 15.98 0 11.39 -15.17 893 2632 9.16 2.36 6 41 182.10 81.60 57 0.00 231.5 20070725 33000.00 33500.00 245.9 77.85 15.98 0 11.38 -4.80 841 2585 9.16 2.36 6 41 182.10 81.60 69 0.00 248.4 20070725 33000.00 33500.00 263.0 77.83 15.98 0 11.34 -0.86 832 2455 9.15 2.65 6 42 182.10 81.60 82 0.00 265.8 20070725 33000.00 33500.00 281.5 77.81 15.97 0 11.29 -0.88 856 2369 9.15 2.99 7 45 182.10 81.60 91 0.00 284.4 20070725 33000.00 33500.00 301.2 77.79 15.97 0 11.23 10.06 842 2302 9.13 3.32 8 48 182.10 81.60 100 0.00 304.4 20070725 33000.00 33500.00 321.6 77.76 15.97 0 11.16 5.18 913 2333 9.13 4.27 10 58 182.10 81.60 100 0.00 325.0 20070725 33000.00 33500.00 343.2 77.74 15.96 0 11.11 15.16 989 2375 9.14 5.26 12 70 182.10 81.60 100 0.00 346.7 20070725 33000.00 33500.00 365.8 77.72 15.96 0 11.04 7.37 1066 2433 9.16 6.61 16 87 182.10 81.60 100 0.00 369.6 20070725 33000.00 33500.00 390.1 77.69 15.95 0 10.99 -1.54 1138 2489 9.33 11.95 30 153 182.10 81.60 100 0.00 394.1 20070725 33000.00 33500.00 411.8 77.67 15.95 0 10.93 12.54 1307 2507 9.34 15.14 43 190 182.10 81.60 100 0.00 416.0 20070725 33000.00 33500.00 437.8 77.64 15.95 0 10.85 -55.52 1425 2625 9.49 27.11 82 346 182.10 81.60 100 0.00 442.3 20070725 33000.00 33500.00 466.9 77.61 15.94 0 10.82 13.07 1364 2608 9.67 41.75 133 571 182.10 81.60 100 0.00 471.6 20070725 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 453.60 2516 2516 182.10 81.60 0 5.49 78.1 20070725 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 294.70 2545 2545 182.10 81.60 0 5.23 81.8 20070725 33500.00 34000.00 84.6 78.04 16.01 0 8.87 -78.07 87 87 8.37 15.19 28 28 182.10 81.60 0 4.92 85.5 20070725 33500.00 34000.00 89.1 78.04 16.01 0 10.19 -21.09 287 287 8.63 5.87 31 31 182.10 81.60 1 4.47 90.0 20070725 33500.00 34000.00 93.1 78.03 16.01 0 10.85 8.31 114 114 8.73 1.64 8 8 182.10 81.60 0 3.52 94.1 20070725 33500.00 34000.00 97.3 78.03 16.01 0 10.92 -2.09 107 208 9.57 2.13 6 25 182.10 81.60 0 3.59 98.3 20070725 33500.00 34000.00 101.0 78.02 16.01 0 10.69 3.20 249 198 9.44 3.34 21 43 182.10 81.60 0 3.26 102.1 20070725 33500.00 34000.00 104.7 78.02 16.01 0 10.82 11.83 270 287 9.23 2.94 10 26 182.10 81.60 0 2.99 105.8 20070725 33500.00 34000.00 109.2 78.01 16.01 0 10.88 9.92 295 312 9.14 2.68 8 20 182.10 81.60 0 2.72 110.3 20070725 33500.00 34000.00 113.6 78.01 16.01 0 10.89 9.90 330 294 9.07 2.52 8 17 182.10 81.60 0 2.45 114.8 20070725 33500.00 34000.00 118.9 78.00 16.01 0 10.88 6.58 416 320 8.99 2.48 8 16 182.10 81.60 0 2.14 120.2 20070725 33500.00 34000.00 125.5 77.99 16.01 0 10.94 6.25 509 454 8.92 2.30 7 16 182.10 81.60 0 1.80 126.9 20070725 33500.00 34000.00 133.4 77.98 16.00 0 10.97 5.42 550 499 8.94 2.41 8 17 182.10 81.60 2 1.51 134.8 20070725 33500.00 34000.00 141.9 77.97 16.00 0 11.02 4.02 616 641 8.95 2.39 8 19 182.10 81.60 3 1.25 143.4 20070725 33500.00 34000.00 151.2 77.96 16.00 0 11.06 -2.71 755 912 8.97 2.66 8 24 182.10 81.60 3 1.01 152.8 20070725 33500.00 34000.00 161.6 77.95 16.00 0 11.11 -8.95 832 1270 9.01 2.76 9 31 182.10 81.60 7 0.79 163.3 20070725 33500.00 34000.00 173.4 77.93 16.00 0 11.15 -10.94 943 1655 9.06 2.98 10 39 182.10 81.60 11 0.56 175.3 20070725 33500.00 34000.00 185.6 77.92 15.99 0 11.21 -17.80 1043 2130 9.13 3.18 11 51 182.10 81.60 16 0.35 187.6 20070725 33500.00 34000.00 199.1 77.90 15.99 0 11.26 -13.96 1101 2639 9.15 3.13 11 58 182.10 81.60 20 0.14 201.2 20070725 33500.00 34000.00 213.6 77.89 15.99 0 11.31 -17.30 996 2721 9.18 3.14 9 57 182.10 81.60 41 0.00 215.8 20070725 33500.00 34000.00 229.2 77.87 15.98 0 11.33 -8.91 970 2699 9.17 2.96 8 51 182.10 81.60 57 0.00 231.6 20070725 33500.00 34000.00 245.8 77.85 15.98 0 11.36 -13.62 930 2657 9.17 2.74 7 46 182.10 81.60 71 0.00 248.4 20070725 33500.00 34000.00 262.9 77.83 15.98 0 11.32 -19.90 960 2543 9.16 3.14 8 47 182.10 81.60 82 0.00 265.7 20070725 33500.00 34000.00 281.5 77.81 15.97 0 11.29 -6.48 945 2492 9.16 3.25 8 48 182.10 81.60 91 0.00 284.4 20070725 33500.00 34000.00 301.3 77.79 15.97 0 11.25 5.84 940 2419 9.14 3.50 8 50 182.10 81.60 100 0.00 304.4 20070725 33500.00 34000.00 321.6 77.76 15.97 0 11.19 2.34 998 2458 9.15 4.18 10 59 182.10 81.60 100 0.00 325.0 20070725 33500.00 34000.00 343.2 77.74 15.96 0 11.12 8.29 1049 2452 9.16 5.36 13 72 182.10 81.60 100 0.00 346.7 20070725 33500.00 34000.00 365.8 77.72 15.96 0 11.05 6.31 1126 2444 9.17 6.82 18 90 182.10 81.60 100 0.00 369.6 20070725 33500.00 34000.00 390.0 77.69 15.95 0 10.98 11.69 1290 2473 9.35 13.65 37 166 182.10 81.60 100 0.00 394.0 20070725 33500.00 34000.00 411.3 77.67 15.95 0 10.97 27.63 1383 2578 9.37 15.42 46 195 182.10 81.60 100 0.00 415.5 20070725 33500.00 34000.00 437.8 77.64 15.95 0 10.85 37.85 1579 2324 9.47 27.85 92 311 182.10 81.60 100 0.00 442.3 20070725 33500.00 34000.00 466.9 77.61 15.94 0 10.77 74.90 1735 2494 9.65 50.82 195 638 182.10 81.60 100 0.00 471.6 20070725 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 441.20 2672 2672 182.10 81.60 0 5.49 78.1 20070725 34000.00 34500.00 80.9 78.05 16.01 0 9.15 -41.23 102 102 8.15 4.05 10 10 182.10 81.60 0 5.23 81.8 20070725 34000.00 34500.00 84.7 78.04 16.01 0 9.49 57.27 1105 1105 9.32 75.11 1424 1424 182.10 81.60 0 4.92 85.6 20070725 34000.00 34500.00 89.0 78.04 16.01 0 10.20 1.13 340 340 8.64 6.27 32 32 182.10 81.60 1 4.47 90.0 20070725 34000.00 34500.00 93.1 78.03 16.01 0 10.72 7.20 171 171 8.78 2.28 18 18 182.10 81.60 0 3.87 94.1 20070725 34000.00 34500.00 97.3 78.03 16.01 0 11.11 -2.81 61 234 10.61 2.20 23 187 182.10 81.60 0 3.59 98.3 20070725 34000.00 34500.00 101.0 78.02 16.01 0 10.75 -3.98 199 224 9.55 3.50 18 49 182.10 81.60 0 3.26 102.0 20070725 34000.00 34500.00 104.7 78.02 16.01 0 10.84 -4.55 268 300 9.24 2.96 10 27 182.10 81.60 0 2.99 105.8 20070725 34000.00 34500.00 109.2 78.01 16.01 0 10.90 3.17 281 293 9.14 2.54 8 18 182.10 81.60 0 2.72 110.3 20070725 34000.00 34500.00 113.6 78.01 16.01 0 10.94 9.19 304 282 9.09 2.23 6 15 182.10 81.60 0 2.45 114.8 20070725 34000.00 34500.00 118.8 78.00 16.01 0 10.98 16.09 397 368 9.02 2.30 7 15 182.10 81.60 0 2.14 120.1 20070725 34000.00 34500.00 125.6 77.99 16.01 0 11.01 6.97 535 453 8.94 2.09 7 15 182.10 81.60 0 1.80 127.0 20070725 34000.00 34500.00 133.3 77.98 16.00 0 11.04 -0.63 538 520 8.96 2.19 7 15 182.10 81.60 2 1.51 134.8 20070725 34000.00 34500.00 141.9 77.97 16.00 0 11.06 2.94 630 675 8.96 2.37 7 19 182.10 81.60 4 1.25 143.4 20070725 34000.00 34500.00 151.2 77.96 16.00 0 11.10 1.15 743 956 8.99 2.51 8 24 182.10 81.60 4 1.01 152.8 20070725 34000.00 34500.00 161.6 77.95 16.00 0 11.15 -11.02 838 1347 9.04 2.64 8 31 182.10 81.60 7 0.79 163.3 20070725 34000.00 34500.00 173.3 77.93 16.00 0 11.18 -14.88 969 1753 9.09 3.01 10 41 182.10 81.60 11 0.56 175.2 20070725 34000.00 34500.00 185.6 77.92 15.99 0 11.21 -21.03 1064 2232 9.16 3.41 12 55 182.10 81.60 16 0.35 187.6 20070725 34000.00 34500.00 199.1 77.90 15.99 0 11.25 -14.79 1133 2683 9.18 3.46 12 64 182.10 81.60 20 0.14 201.2 20070725 34000.00 34500.00 213.5 77.89 15.99 0 11.29 -21.00 1076 2783 9.21 3.68 11 65 182.10 81.60 41 0.00 215.8 20070725 34000.00 34500.00 229.3 77.87 15.98 0 11.32 -10.67 999 2831 9.18 3.25 9 57 182.10 81.60 57 0.00 231.7 20070725 34000.00 34500.00 245.9 77.85 15.98 0 11.34 -5.15 950 2842 9.18 3.04 8 53 182.10 81.60 71 0.00 248.5 20070725 34000.00 34500.00 263.0 77.83 15.98 0 11.32 -10.44 948 2761 9.16 3.08 8 51 182.10 81.60 83 0.00 265.7 20070725 34000.00 34500.00 281.5 77.81 15.97 0 11.28 -0.46 982 2729 9.15 3.40 8 53 182.10 81.60 91 0.00 284.5 20070725 34000.00 34500.00 301.2 77.79 15.97 0 11.22 8.90 980 2585 9.15 3.78 9 57 182.10 81.60 100 0.00 304.3 20070725 34000.00 34500.00 321.7 77.76 15.97 0 11.18 13.18 1002 2686 9.15 4.31 11 67 182.10 81.60 100 0.00 325.0 20070725 34000.00 34500.00 343.3 77.74 15.96 0 11.12 14.61 1074 2740 9.16 5.31 14 81 182.10 81.60 100 0.00 346.8 20070725 34000.00 34500.00 365.8 77.72 15.96 0 11.05 42.55 1203 2755 9.18 7.35 19 103 182.10 81.60 100 0.00 369.5 20070725 34000.00 34500.00 390.2 77.69 15.95 0 10.98 21.72 1287 2729 9.36 13.43 37 180 182.10 81.60 100 0.00 394.2 20070725 34000.00 34500.00 411.9 77.67 15.95 0 10.94 41.38 1306 2840 9.35 14.84 41 206 182.10 81.60 100 0.00 416.0 20070725 34000.00 34500.00 437.9 77.64 15.95 0 10.85 72.36 1479 2770 9.49 27.54 85 364 182.10 81.60 100 0.00 442.3 20070725 34000.00 34500.00 466.6 77.61 15.94 0 10.81 11.89 1465 2689 9.66 44.14 148 610 182.10 81.60 100 0.00 471.3 20070725 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 469.68 2759 2759 182.10 81.60 0 5.49 78.1 20070725 34500.00 35000.00 80.9 78.05 16.01 0 9.43 -0.00 159 159 7.88 23.81 5 5 182.10 81.60 0 5.23 81.8 20070725 34500.00 35000.00 84.4 78.04 16.01 0 9.62 33.73 1078 1078 9.25 52.32 906 906 182.10 81.60 0 4.92 85.3 20070725 34500.00 35000.00 89.5 78.03 16.01 0 10.30 -5.81 276 276 8.74 5.63 29 29 182.10 81.60 1 4.47 90.4 20070725 34500.00 35000.00 93.2 78.03 16.01 0 10.70 0.49 159 159 8.77 2.41 20 20 182.10 81.60 0 3.90 94.2 20070725 34500.00 35000.00 97.2 78.03 16.01 0 10.72 2.13 210 162 9.78 2.47 32 69 182.10 81.60 0 3.59 98.2 20070725 34500.00 35000.00 101.0 78.02 16.01 0 10.78 -7.38 255 232 9.47 3.82 20 45 182.10 81.60 0 3.26 102.1 20070725 34500.00 35000.00 104.7 78.02 16.01 0 10.89 6.43 275 300 9.23 2.66 9 24 182.10 81.60 0 2.99 105.8 20070725 34500.00 35000.00 109.1 78.01 16.01 0 10.99 -1.48 264 316 9.18 2.19 6 17 182.10 81.60 0 2.72 110.3 20070725 34500.00 35000.00 113.6 78.01 16.01 0 10.99 0.06 326 294 9.09 2.12 6 14 182.10 81.60 0 2.45 114.8 20070725 34500.00 35000.00 118.8 78.00 16.01 0 11.00 7.98 426 390 9.03 2.25 7 16 182.10 81.60 0 2.14 120.1 20070725 34500.00 35000.00 125.6 77.99 16.01 0 11.03 14.13 555 452 8.93 2.02 7 14 182.10 81.60 0 1.80 127.0 20070725 34500.00 35000.00 133.4 77.98 16.00 0 11.07 6.70 575 519 8.97 2.04 7 15 182.10 81.60 2 1.51 134.8 20070725 34500.00 35000.00 141.9 77.97 16.00 0 11.09 8.40 633 657 8.97 2.17 7 17 182.10 81.60 4 1.25 143.4 20070725 34500.00 35000.00 151.2 77.96 16.00 0 11.12 -8.51 747 924 8.99 2.34 8 22 182.10 81.60 4 1.01 152.8 20070725 34500.00 35000.00 161.6 77.95 16.00 0 11.15 -8.08 865 1270 9.04 2.74 9 30 182.10 81.60 7 0.79 163.3 20070725 34500.00 35000.00 173.4 77.93 16.00 0 11.17 -16.85 979 1714 9.08 3.14 10 41 182.10 81.60 11 0.56 175.2 20070725 34500.00 35000.00 185.6 77.92 15.99 0 11.19 3.74 1103 2158 9.15 3.78 13 57 182.10 81.60 16 0.35 187.6 20070725 34500.00 35000.00 199.1 77.90 15.99 0 11.21 4.97 1231 2525 9.16 3.91 14 66 182.10 81.60 20 0.14 201.2 20070725 34500.00 35000.00 213.5 77.89 15.99 0 11.26 -7.92 1091 2615 9.20 3.85 12 64 182.10 81.60 41 0.00 215.8 20070725 34500.00 35000.00 229.2 77.87 15.98 0 11.31 -14.89 1003 2654 9.18 3.30 9 54 182.10 81.60 57 0.00 231.6 20070725 34500.00 35000.00 245.9 77.85 15.98 0 11.34 -10.91 965 2654 9.16 3.05 8 48 182.10 81.60 71 0.00 248.5 20070725 34500.00 35000.00 263.0 77.83 15.98 0 11.31 -8.93 955 2550 9.16 3.13 8 48 182.10 81.60 83 0.00 265.7 20070725 34500.00 35000.00 281.6 77.81 15.97 0 11.28 -2.06 961 2454 9.14 3.38 8 48 182.10 81.60 92 0.00 284.5 20070725 34500.00 35000.00 301.2 77.79 15.97 0 11.23 8.45 975 2411 9.13 3.70 9 52 182.10 81.60 100 0.00 304.3 20070725 34500.00 35000.00 321.5 77.76 15.97 0 11.18 9.86 1025 2446 9.14 4.40 11 61 182.10 81.60 100 0.00 324.9 20070725 34500.00 35000.00 343.3 77.74 15.96 0 11.11 2.04 1086 2448 9.16 5.72 14 75 182.10 81.60 100 0.00 346.8 20070725 34500.00 35000.00 365.9 77.72 15.96 0 11.06 7.36 1170 2470 9.16 6.81 18 87 182.10 81.60 100 0.00 369.6 20070725 34500.00 35000.00 390.1 77.69 15.95 0 10.99 24.10 1163 2450 9.34 12.25 32 154 182.10 81.60 100 0.00 394.0 20070725 34500.00 35000.00 412.2 77.67 15.95 0 10.92 51.32 1337 2532 9.34 15.98 45 197 182.10 81.60 100 0.00 416.4 20070725 34500.00 35000.00 437.9 77.64 15.95 0 10.83 13.12 1559 2479 9.48 28.80 94 344 182.10 81.60 100 0.00 442.3 20070725 34500.00 35000.00 466.8 77.61 15.94 0 10.78 33.17 1738 2403 9.64 48.78 189 598 182.10 81.60 100 0.00 471.5 20070725 35000.00 35500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.31 624.08 4050 4050 182.10 81.60 0 5.49 77.8 20070725 35000.00 35500.00 80.5 78.05 16.01 0 9.25 -0.00 159 159 7.74 25.19 5 5 182.10 81.60 0 5.23 81.3 20070725 35000.00 35500.00 84.2 78.04 16.01 0 7.05 331.49 1 1 7.05 4.54 1 1 182.10 81.60 0 4.92 85.1 20070725 35000.00 35500.00 88.8 78.04 16.01 0 10.14 6.51 282 282 8.84 9.36 51 51 182.10 81.60 1 4.47 89.7 20070725 35000.00 35500.00 93.1 78.03 16.01 0 10.71 6.47 138 138 8.86 2.77 19 19 182.10 81.60 0 3.76 94.1 20070725 35000.00 35500.00 97.6 78.02 16.01 0 10.56 6.74 271 119 9.73 3.72 56 84 182.10 81.60 0 3.59 98.6 20070725 35000.00 35500.00 101.3 78.02 16.01 0 10.83 4.73 221 290 9.58 4.86 19 56 182.10 81.60 0 3.26 102.4 20070725 35000.00 35500.00 104.9 78.02 16.01 0 10.89 -0.21 270 298 9.32 3.57 11 28 182.10 81.60 0 2.99 106.1 20070725 35000.00 35500.00 109.4 78.01 16.01 0 10.94 -3.62 279 290 9.20 3.27 8 19 182.10 81.60 0 2.72 110.5 20070725 35000.00 35500.00 113.8 78.00 16.01 0 10.95 4.92 331 306 9.17 3.22 8 19 182.10 81.60 0 2.45 115.0 20070725 35000.00 35500.00 119.1 78.00 16.01 0 10.96 15.86 444 365 9.15 3.16 10 21 182.10 81.60 0 2.14 120.3 20070725 35000.00 35500.00 125.7 77.99 16.01 0 11.01 -0.73 531 427 9.06 2.90 9 18 182.10 81.60 1 1.80 127.1 20070725 35000.00 35500.00 133.4 77.98 16.00 0 11.06 -16.09 537 506 9.11 2.92 9 20 182.10 81.60 2 1.51 134.9 20070725 35000.00 35500.00 141.8 77.97 16.00 0 11.09 -18.53 616 650 9.08 2.80 8 21 182.10 81.60 4 1.25 143.3 20070725 35000.00 35500.00 151.2 77.96 16.00 0 11.11 -18.21 748 947 9.08 3.12 9 28 182.10 81.60 4 1.01 152.8 20070725 35000.00 35500.00 161.6 77.95 16.00 0 11.12 -4.64 905 1328 9.18 3.98 13 45 182.10 81.60 7 0.79 163.3 20070725 35000.00 35500.00 173.4 77.93 16.00 0 11.15 -7.80 968 1730 9.20 4.17 13 55 182.10 81.60 11 0.56 175.2 20070725 35000.00 35500.00 185.9 77.92 15.99 0 11.17 -4.38 1089 2124 9.25 4.60 16 71 182.10 81.60 16 0.35 187.9 20070725 35000.00 35500.00 199.2 77.90 15.99 0 11.19 -7.63 1177 2569 9.24 4.57 16 78 182.10 81.60 20 0.14 201.3 20070725 35000.00 35500.00 213.6 77.89 15.99 0 11.27 -3.35 1042 2720 9.22 3.81 12 69 182.10 81.60 41 0.00 215.9 20070725 35000.00 35500.00 229.2 77.87 15.98 0 11.32 -6.66 987 2756 9.18 3.17 9 54 182.10 81.60 57 0.00 231.6 20070725 35000.00 35500.00 245.9 77.85 15.98 0 11.34 -4.63 962 2712 9.17 2.99 8 50 182.10 81.60 71 0.00 248.5 20070725 35000.00 35500.00 263.0 77.83 15.98 0 11.32 -7.27 960 2608 9.15 3.05 7 47 182.10 81.60 83 0.00 265.7 20070725 35000.00 35500.00 281.6 77.81 15.97 0 11.28 -9.02 965 2543 9.15 3.41 8 50 182.10 81.60 92 0.00 284.5 20070725 35000.00 35500.00 301.2 77.79 15.97 0 11.22 0.43 980 2423 9.14 3.87 9 54 182.10 81.60 100 0.00 304.3 20070725 35000.00 35500.00 321.6 77.76 15.97 0 11.19 1.68 1003 2520 9.15 4.32 10 61 182.10 81.60 100 0.00 324.9 20070725 35000.00 35500.00 343.1 77.74 15.96 0 11.12 7.05 1089 2582 9.16 5.45 14 77 182.10 81.60 100 0.00 346.7 20070725 35000.00 35500.00 365.8 77.72 15.96 0 11.06 29.86 1114 2589 9.18 6.71 17 93 182.10 81.60 100 0.00 369.6 20070725 35000.00 35500.00 390.2 77.69 15.95 0 10.98 8.25 1328 2514 9.36 14.23 39 172 182.10 81.60 100 0.00 394.2 20070725 35000.00 35500.00 412.0 77.67 15.95 0 10.91 7.99 1446 2634 9.36 17.50 53 220 182.10 81.60 100 0.00 416.2 20070725 35000.00 35500.00 437.9 77.64 15.95 0 10.84 36.91 1551 2412 9.48 28.33 90 324 182.10 81.60 100 0.00 442.4 20070725 35000.00 35500.00 466.5 77.61 15.94 0 10.80 21.64 1748 2539 9.66 47.66 188 618 182.10 81.60 100 0.00 471.2 20070725 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 428.33 2594 2594 182.10 81.60 0 5.49 78.1 20070725 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 266.40 2575 2575 182.10 81.60 0 5.23 81.8 20070725 35500.00 40000.00 84.7 78.04 16.01 0 8.72 663.33 174 174 7.22 24.25 6 6 182.10 81.60 0 4.92 85.6 20070725 35500.00 40000.00 89.1 78.04 16.01 0 10.24 0.85 246 246 8.61 4.88 26 26 182.10 81.60 1 4.47 90.0 20070725 35500.00 40000.00 93.2 78.03 16.01 0 10.78 6.68 135 135 8.72 1.91 11 11 182.10 81.60 0 3.67 94.2 20070725 35500.00 40000.00 97.3 78.03 16.01 0 10.69 -1.41 204 164 9.73 2.27 29 66 182.10 81.60 0 3.59 98.3 20070725 35500.00 40000.00 101.0 78.02 16.01 0 10.77 2.38 229 259 9.46 3.32 16 44 182.10 81.60 0 3.26 102.1 20070725 35500.00 40000.00 104.7 78.02 16.01 0 10.84 2.95 291 305 9.18 2.82 10 25 182.10 81.60 0 2.99 105.8 20070725 35500.00 40000.00 109.1 78.01 16.01 0 10.89 -11.23 295 280 9.10 2.35 8 17 182.10 81.60 0 2.72 110.3 20070725 35500.00 40000.00 113.6 78.01 16.01 0 10.92 9.60 334 300 9.06 2.28 7 16 182.10 81.60 0 2.45 114.8 20070725 35500.00 40000.00 118.8 78.00 16.01 0 10.96 12.70 395 363 9.00 2.25 7 15 182.10 81.60 0 2.14 120.1 20070725 35500.00 40000.00 125.5 77.99 16.01 0 10.99 2.83 471 412 8.92 1.95 6 13 182.10 81.60 1 1.80 126.9 20070725 35500.00 40000.00 133.4 77.98 16.00 0 11.02 -7.09 541 491 8.95 2.12 7 15 182.10 81.60 2 1.51 134.8 20070725 35500.00 40000.00 141.9 77.97 16.00 0 11.07 -3.86 623 700 8.96 2.20 7 18 182.10 81.60 4 1.25 143.4 20070725 35500.00 40000.00 151.1 77.96 16.00 0 11.09 -7.16 753 958 8.97 2.45 8 23 182.10 81.60 4 1.01 152.7 20070725 35500.00 40000.00 161.5 77.95 16.00 0 11.14 -15.85 838 1362 9.03 2.56 8 31 182.10 81.60 7 0.79 163.3 20070725 35500.00 40000.00 173.4 77.93 16.00 0 11.18 -4.64 932 1792 9.06 2.82 9 39 182.10 81.60 11 0.56 175.2 20070725 35500.00 40000.00 185.6 77.92 15.99 0 11.21 13.98 1044 2169 9.12 3.21 11 51 182.10 81.60 16 0.35 187.6 20070725 35500.00 40000.00 199.0 77.90 15.99 0 11.25 -5.79 1117 2649 9.16 3.26 11 60 182.10 81.60 20 0.14 201.1 20070725 35500.00 40000.00 213.5 77.89 15.99 0 11.31 -11.74 1000 2810 9.20 3.15 9 60 182.10 81.60 41 0.00 215.7 20070725 35500.00 40000.00 229.2 77.87 15.98 0 11.35 -16.48 954 2824 9.18 2.82 8 51 182.10 81.60 58 0.00 231.6 20070725 35500.00 40000.00 245.9 77.85 15.98 0 11.37 -16.93 923 2813 9.17 2.71 7 47 182.10 81.60 71 0.00 248.5 20070725 35500.00 40000.00 262.9 77.83 15.98 0 11.34 2.61 908 2717 9.15 2.76 7 47 182.10 81.60 83 0.00 265.6 20070725 35500.00 40000.00 281.6 77.81 15.97 0 11.30 -6.80 917 2650 9.15 3.07 7 49 182.10 81.60 92 0.00 284.5 20070725 35500.00 40000.00 301.1 77.79 15.97 0 11.22 7.16 944 2559 9.14 3.71 9 55 182.10 81.60 100 0.00 304.2 20070725 35500.00 40000.00 321.6 77.76 15.97 0 11.18 15.90 980 2595 9.15 4.26 10 64 182.10 81.60 100 0.00 324.9 20070725 35500.00 40000.00 343.3 77.74 15.96 0 11.11 32.07 1071 2629 9.16 5.54 14 81 182.10 81.60 100 0.00 346.8 20070725 35500.00 40000.00 365.9 77.72 15.96 0 11.06 43.48 1095 2662 9.18 6.68 17 98 182.10 81.60 100 0.00 369.6 20070725 35500.00 40000.00 390.2 77.69 15.95 0 10.99 63.07 1214 2729 9.36 12.84 34 179 182.10 81.60 100 0.00 394.1 20070725 35500.00 40000.00 412.0 77.67 15.95 0 10.90 20.59 1368 2688 9.36 17.74 49 223 182.10 81.60 100 0.00 416.2 20070725 35500.00 40000.00 437.8 77.64 15.95 0 10.86 44.66 1476 2784 9.50 27.31 84 364 182.10 81.60 100 0.00 442.3 20070725 35500.00 40000.00 466.7 77.61 15.94 0 10.76 48.60 2094 3016 9.68 62.03 259 845 182.10 81.60 100 0.00 471.4 20070725 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 433.92 2478 2478 182.10 81.60 0 5.49 78.1 20070725 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 292.76 2635 2635 182.10 81.60 0 5.24 81.7 20070725 40000.00 40500.00 84.4 78.04 16.01 0 8.44 150.67 55 55 7.44 62.11 6 6 182.10 81.60 0 4.92 85.3 20070725 40000.00 40500.00 89.2 78.04 16.01 0 10.25 1.81 343 343 8.89 11.35 52 52 182.10 81.60 1 4.48 90.2 20070725 40000.00 40500.00 93.2 78.03 16.01 0 10.76 9.15 104 104 8.66 2.01 8 8 182.10 81.60 0 3.37 94.2 20070725 40000.00 40500.00 97.2 78.03 16.01 0 11.04 2.45 62 234 10.19 2.45 10 83 182.10 81.60 0 3.60 98.3 20070725 40000.00 40500.00 100.9 78.02 16.01 0 10.72 2.67 228 252 9.45 3.65 18 48 182.10 81.60 0 3.26 102.0 20070725 40000.00 40500.00 104.7 78.02 16.01 0 10.80 1.46 263 301 9.21 3.14 10 28 182.10 81.60 0 2.99 105.9 20070725 40000.00 40500.00 109.1 78.01 16.01 0 10.84 1.58 289 275 9.10 2.64 8 19 182.10 81.60 0 2.72 110.3 20070725 40000.00 40500.00 113.6 78.01 16.01 0 10.90 11.45 318 293 9.07 2.45 7 16 182.10 81.60 0 2.45 114.8 20070725 40000.00 40500.00 118.9 78.00 16.01 0 10.94 8.40 402 360 8.99 2.31 7 15 182.10 81.60 0 2.14 120.2 20070725 40000.00 40500.00 125.6 77.99 16.01 0 11.01 2.19 437 419 8.93 1.81 5 13 182.10 81.60 1 1.80 126.9 20070725 40000.00 40500.00 133.3 77.98 16.00 0 11.04 2.51 473 500 8.96 2.02 6 14 182.10 81.60 2 1.51 134.7 20070725 40000.00 40500.00 141.9 77.97 16.00 0 11.07 5.99 590 673 8.96 2.23 6 17 182.10 81.60 3 1.25 143.4 20070725 40000.00 40500.00 151.1 77.96 16.00 0 11.11 -4.94 710 941 8.97 2.27 7 21 182.10 81.60 4 1.02 152.7 20070725 40000.00 40500.00 161.6 77.95 16.00 0 11.14 -0.66 810 1281 9.02 2.51 8 28 182.10 81.60 7 0.79 163.3 20070725 40000.00 40500.00 173.4 77.93 16.00 0 11.18 -0.06 898 1662 9.07 2.86 9 37 182.10 81.60 11 0.56 175.2 20070725 40000.00 40500.00 185.6 77.92 15.99 0 11.22 3.56 1018 2082 9.13 3.08 10 48 182.10 81.60 16 0.35 187.5 20070725 40000.00 40500.00 199.1 77.90 15.99 0 11.28 -2.18 1094 2579 9.16 3.02 10 56 182.10 81.60 20 0.14 201.2 20070725 40000.00 40500.00 213.5 77.89 15.99 0 11.37 -5.85 979 2752 9.20 2.79 8 52 182.10 81.60 41 0.00 215.7 20070725 40000.00 40500.00 229.1 77.87 15.98 0 11.40 -6.76 909 2655 9.18 2.53 7 43 182.10 81.60 58 0.00 231.5 20070725 40000.00 40500.00 245.9 77.85 15.98 0 11.40 -8.12 894 2613 9.18 2.57 6 43 182.10 81.60 71 0.00 248.5 20070725 40000.00 40500.00 263.0 77.83 15.98 0 11.36 -8.95 867 2520 9.17 2.70 6 42 182.10 81.60 84 0.00 265.7 20070725 40000.00 40500.00 281.5 77.81 15.97 0 11.31 1.57 895 2400 9.16 3.10 7 45 182.10 81.60 92 0.00 284.5 20070725 40000.00 40500.00 301.2 77.79 15.97 0 11.25 -1.41 894 2381 9.15 3.44 8 49 182.10 81.60 100 0.00 304.3 20070725 40000.00 40500.00 321.6 77.76 15.97 0 11.20 -2.59 916 2428 9.15 3.96 9 57 182.10 81.60 100 0.00 325.0 20070725 40000.00 40500.00 343.3 77.74 15.96 0 11.14 2.77 966 2502 9.16 4.83 11 69 182.10 81.60 100 0.00 346.8 20070725 40000.00 40500.00 365.8 77.72 15.96 0 11.07 18.34 1034 2485 9.17 6.02 15 84 182.10 81.60 100 0.00 369.6 20070725 40000.00 40500.00 390.2 77.69 15.95 0 11.00 9.51 1118 2490 9.34 11.58 29 150 182.10 81.60 100 0.00 394.2 20070725 40000.00 40500.00 411.8 77.67 15.95 0 10.95 67.70 1219 2480 9.34 13.86 37 174 182.10 81.60 100 0.00 416.0 20070725 40000.00 40500.00 438.0 77.64 15.95 0 10.87 27.78 1621 2500 9.48 27.87 92 323 182.10 81.60 100 0.00 442.4 20070725 40000.00 40500.00 466.5 77.61 15.94 0 10.79 -9.80 1492 2483 9.65 45.92 158 592 182.10 81.60 100 0.00 471.2 20070725 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 699.50 3183 3183 182.10 81.60 0 5.49 78.0 20070725 40500.00 41000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.26 471.34 3604 3604 182.10 81.60 0 5.24 81.7 20070725 40500.00 41000.00 84.4 78.04 16.01 0 7.23 661.32 1 1 5.73 33.01 0 0 182.10 81.60 0 4.92 85.4 20070725 40500.00 41000.00 88.5 78.04 16.01 0 10.14 8.09 506 506 9.45 33.68 200 200 182.10 81.60 1 4.48 89.4 20070725 40500.00 41000.00 93.2 78.03 16.01 0 10.82 -1.10 184 184 8.91 2.70 22 22 182.10 81.60 0 3.90 94.2 20070725 40500.00 41000.00 97.3 78.03 16.01 0 10.57 -3.10 281 103 9.70 2.98 52 72 182.10 81.60 0 3.60 98.3 20070725 40500.00 41000.00 101.1 78.02 16.01 0 10.87 0.91 230 306 9.54 4.66 16 48 182.10 81.60 0 3.26 102.1 20070725 40500.00 41000.00 104.7 78.02 16.01 0 10.92 4.40 279 291 9.27 3.38 10 24 182.10 81.60 0 2.99 105.8 20070725 40500.00 41000.00 109.3 78.01 16.01 0 11.00 0.70 273 273 9.21 2.89 7 16 182.10 81.60 0 2.72 110.5 20070725 40500.00 41000.00 113.5 78.01 16.01 0 11.05 0.68 318 300 9.18 2.56 6 14 182.10 81.60 0 2.45 114.7 20070725 40500.00 41000.00 118.8 78.00 16.01 0 11.09 4.41 367 371 9.15 2.60 6 14 182.10 81.60 0 2.14 120.1 20070725 40500.00 41000.00 125.7 77.99 16.01 0 11.11 4.98 415 410 9.06 2.08 5 12 182.10 81.60 1 1.80 127.0 20070725 40500.00 41000.00 133.2 77.98 16.00 0 11.14 -1.10 481 502 9.07 2.18 6 14 182.10 81.60 2 1.51 134.6 20070725 40500.00 41000.00 141.9 77.97 16.00 0 11.14 -5.38 580 709 9.12 2.58 7 21 182.10 81.60 3 1.25 143.4 20070725 40500.00 41000.00 151.2 77.96 16.00 0 11.14 -13.56 706 978 9.10 3.25 8 27 182.10 81.60 4 1.02 152.8 20070725 40500.00 41000.00 161.7 77.95 16.00 0 11.17 -12.35 789 1330 9.15 3.20 9 36 182.10 81.60 7 0.79 163.4 20070725 40500.00 41000.00 173.5 77.93 16.00 0 11.21 -12.55 883 1759 9.20 3.41 10 47 182.10 81.60 11 0.56 175.3 20070725 40500.00 41000.00 185.7 77.92 15.99 0 11.23 2.27 1031 2145 9.24 3.79 12 60 182.10 81.60 16 0.35 187.6 20070725 40500.00 41000.00 199.1 77.90 15.99 0 11.30 -1.00 1093 2730 9.22 3.32 11 63 182.10 81.60 20 0.14 201.2 20070725 40500.00 41000.00 213.6 77.89 15.99 0 11.38 -6.13 980 2847 9.23 2.86 9 57 182.10 81.60 41 0.00 215.9 20070725 40500.00 41000.00 229.3 77.87 15.98 0 11.42 -12.69 899 2820 9.20 2.46 6 45 182.10 81.60 58 0.00 231.7 20070725 40500.00 41000.00 245.9 77.85 15.98 0 11.41 -5.14 885 2725 9.18 2.44 6 43 182.10 81.60 72 0.00 248.5 20070725 40500.00 41000.00 263.0 77.83 15.98 0 11.38 3.97 861 2624 9.17 2.54 6 43 182.10 81.60 84 0.00 265.7 20070725 40500.00 41000.00 281.5 77.81 15.97 0 11.33 1.32 862 2582 9.16 2.79 6 45 182.10 81.60 92 0.00 284.4 20070725 40500.00 41000.00 301.0 77.79 15.97 0 11.27 8.80 895 2553 9.16 3.32 8 52 182.10 81.60 100 0.00 304.2 20070725 40500.00 41000.00 321.6 77.76 15.97 0 11.22 24.90 942 2546 9.17 4.00 9 60 182.10 81.60 100 0.00 324.9 20070725 40500.00 41000.00 343.2 77.74 15.96 0 11.17 27.58 991 2640 9.18 4.67 11 71 182.10 81.60 100 0.00 346.7 20070725 40500.00 41000.00 365.8 77.72 15.96 0 11.09 30.01 1096 2631 9.19 6.38 16 90 182.10 81.60 100 0.00 369.6 20070725 40500.00 41000.00 390.1 77.69 15.95 0 11.00 18.35 1255 2599 9.35 13.22 36 170 182.10 81.60 100 0.00 394.1 20070725 40500.00 41000.00 412.0 77.67 15.95 0 10.95 45.51 1332 2754 9.37 15.97 45 212 182.10 81.60 100 0.00 416.2 20070725 40500.00 41000.00 437.8 77.64 15.95 0 10.86 78.81 1541 2650 9.50 28.81 90 355 182.10 81.60 100 0.00 442.2 20070725 40500.00 41000.00 466.7 77.61 15.94 0 10.81 198.76 1307 2465 9.68 44.82 135 571 182.10 81.60 100 0.00 471.4 20070725 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 432.38 2494 2494 182.10 81.60 0 5.49 78.1 20070725 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 286.14 2676 2676 182.10 81.60 0 5.24 81.8 20070725 41000.00 41500.00 84.6 78.04 16.01 3 7.01 -160.69 1 1 5.51 24.31 0 0 182.10 81.60 0 4.92 85.6 20070725 41000.00 41500.00 89.1 78.04 16.01 0 10.21 0.15 255 255 8.66 5.70 30 30 182.10 81.60 1 4.48 90.1 20070725 41000.00 41500.00 93.2 78.03 16.01 0 10.84 4.38 187 187 8.78 1.75 16 16 182.10 81.60 0 3.94 94.2 20070725 41000.00 41500.00 97.2 78.03 16.01 0 10.91 -3.06 109 226 10.15 2.27 23 111 182.10 81.60 0 3.60 98.3 20070725 41000.00 41500.00 101.0 78.02 16.01 0 10.78 4.47 281 270 9.36 3.27 16 39 182.10 81.60 0 3.26 102.0 20070725 41000.00 41500.00 104.7 78.02 16.01 0 10.89 -1.37 284 287 9.21 2.51 9 22 182.10 81.60 0 2.99 105.8 20070725 41000.00 41500.00 109.1 78.01 16.01 0 10.99 -4.42 261 271 9.14 1.87 6 14 182.10 81.60 0 2.72 110.3 20070725 41000.00 41500.00 113.5 78.01 16.01 0 11.05 2.51 306 317 9.09 1.83 5 13 182.10 81.60 0 2.45 114.8 20070725 41000.00 41500.00 118.9 78.00 16.01 0 11.06 2.97 373 362 9.04 1.80 5 12 182.10 81.60 0 2.14 120.1 20070725 41000.00 41500.00 125.6 77.99 16.01 0 11.08 7.95 383 392 8.95 1.47 4 10 182.10 81.60 1 1.80 126.9 20070725 41000.00 41500.00 133.4 77.98 16.00 0 11.12 7.85 438 500 8.97 1.68 5 12 182.10 81.60 2 1.51 134.8 20070725 41000.00 41500.00 141.9 77.97 16.00 0 11.13 -7.60 581 699 8.98 2.01 6 16 182.10 81.60 3 1.25 143.4 20070725 41000.00 41500.00 151.2 77.96 16.00 0 11.13 -13.38 696 946 8.99 2.23 7 21 182.10 81.60 4 1.02 152.8 20070725 41000.00 41500.00 161.5 77.95 16.00 0 11.16 -5.77 808 1302 9.04 2.56 8 29 182.10 81.60 7 0.79 163.2 20070725 41000.00 41500.00 173.4 77.93 16.00 0 11.20 5.41 892 1753 9.09 2.74 9 39 182.10 81.60 11 0.56 175.2 20070725 41000.00 41500.00 185.6 77.92 15.99 0 11.23 -3.77 1002 2170 9.16 3.27 11 52 182.10 81.60 16 0.35 187.5 20070725 41000.00 41500.00 199.1 77.90 15.99 0 11.30 -10.97 1094 2712 9.19 3.06 11 59 182.10 81.60 21 0.14 201.1 20070725 41000.00 41500.00 213.6 77.89 15.99 0 11.38 -10.36 942 2773 9.22 2.82 8 54 182.10 81.60 42 0.00 215.8 20070725 41000.00 41500.00 229.1 77.87 15.98 0 11.41 0.87 884 2692 9.21 2.50 6 44 182.10 81.60 59 0.00 231.5 20070725 41000.00 41500.00 245.9 77.85 15.98 0 11.41 -0.59 822 2585 9.18 2.35 6 41 182.10 81.60 72 0.00 248.5 20070725 41000.00 41500.00 262.9 77.83 15.98 0 11.37 1.83 816 2489 9.18 2.50 6 41 182.10 81.60 84 0.00 265.7 20070725 41000.00 41500.00 281.6 77.81 15.97 0 11.32 4.12 838 2414 9.17 2.86 7 44 182.10 81.60 92 0.00 284.5 20070725 41000.00 41500.00 301.2 77.79 15.97 0 11.28 -1.54 844 2358 9.16 3.15 7 46 182.10 81.60 100 0.00 304.3 20070725 41000.00 41500.00 321.6 77.76 15.97 0 11.21 9.77 890 2407 9.16 3.87 9 56 182.10 81.60 100 0.00 324.9 20070725 41000.00 41500.00 343.2 77.74 15.96 0 11.16 8.15 954 2448 9.17 4.66 11 66 182.10 81.60 100 0.00 346.7 20070725 41000.00 41500.00 365.9 77.72 15.96 0 11.08 22.31 1040 2463 9.18 6.14 15 83 182.10 81.60 100 0.00 369.6 20070725 41000.00 41500.00 390.3 77.69 15.95 0 11.02 11.26 1135 2558 9.35 11.45 30 154 182.10 81.60 100 0.00 394.3 20070725 41000.00 41500.00 411.9 77.67 15.95 0 10.95 -0.52 1257 2472 9.36 14.77 41 184 182.10 81.60 100 0.00 416.1 20070725 41000.00 41500.00 437.9 77.64 15.95 0 10.81 -4.05 1623 2441 9.49 32.22 107 369 182.10 81.60 100 0.00 442.3 20070725 41000.00 41500.00 466.6 77.61 15.94 0 10.83 69.13 1530 2738 9.68 44.81 153 615 182.10 81.60 100 0.00 471.3 20070725 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 444.49 2555 2555 182.10 81.60 0 5.49 78.1 20070725 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 294.65 2632 2632 182.10 81.60 0 5.24 81.8 20070725 41500.00 42000.00 84.2 78.04 16.01 0 8.95 203.01 144 144 7.45 22.53 5 5 182.10 81.60 0 4.92 85.1 20070725 41500.00 42000.00 89.9 78.03 16.01 0 10.51 -1.97 502 502 8.79 5.04 23 23 182.10 81.60 1 4.48 90.9 20070725 41500.00 42000.00 93.2 78.03 16.01 0 10.88 5.43 170 170 8.76 1.61 14 14 182.10 81.60 0 3.90 94.2 20070725 41500.00 42000.00 97.3 78.03 16.01 0 10.91 -1.77 105 230 10.20 2.44 24 121 182.10 81.60 0 3.60 98.3 20070725 41500.00 42000.00 100.9 78.02 16.01 0 10.85 11.19 205 289 9.50 3.24 13 43 182.10 81.60 0 3.26 102.0 20070725 41500.00 42000.00 104.7 78.02 16.01 0 10.90 9.02 270 281 9.22 2.40 9 22 182.10 81.60 0 2.99 105.9 20070725 41500.00 42000.00 109.2 78.01 16.01 0 10.96 1.65 277 265 9.12 1.95 6 14 182.10 81.60 0 2.72 110.3 20070725 41500.00 42000.00 113.6 78.01 16.01 0 11.00 13.15 331 316 9.09 2.03 6 14 182.10 81.60 0 2.45 114.8 20070725 41500.00 42000.00 118.9 78.00 16.01 0 11.04 14.29 365 351 9.01 1.89 5 12 182.10 81.60 0 2.14 120.1 20070725 41500.00 42000.00 125.6 77.99 16.01 0 11.08 10.67 376 380 8.95 1.48 4 10 182.10 81.60 1 1.80 126.9 20070725 41500.00 42000.00 133.4 77.98 16.00 0 11.11 -3.62 477 521 8.97 1.80 5 13 182.10 81.60 2 1.51 134.8 20070725 41500.00 42000.00 141.9 77.97 16.00 0 11.10 -9.27 605 727 8.98 2.13 6 18 182.10 81.60 3 1.25 143.4 20070725 41500.00 42000.00 151.1 77.96 16.00 0 11.12 -15.67 715 984 8.99 2.32 7 23 182.10 81.60 3 1.02 152.7 20070725 41500.00 42000.00 161.5 77.95 16.00 0 11.15 -7.20 805 1308 9.05 2.54 8 31 182.10 81.60 7 0.79 163.2 20070725 41500.00 42000.00 173.4 77.93 16.00 0 11.19 3.69 902 1724 9.09 2.82 9 40 182.10 81.60 11 0.56 175.3 20070725 41500.00 42000.00 185.7 77.92 15.99 0 11.22 7.22 997 2127 9.15 3.24 11 51 182.10 81.60 16 0.35 187.6 20070725 41500.00 42000.00 199.1 77.90 15.99 0 11.28 1.85 1091 2603 9.17 3.11 10 57 182.10 81.60 21 0.14 201.2 20070725 41500.00 42000.00 213.5 77.89 15.99 0 11.38 7.03 923 2695 9.20 2.68 8 50 182.10 81.60 43 0.00 215.8 20070725 41500.00 42000.00 229.2 77.87 15.98 0 11.41 1.39 840 2669 9.19 2.30 6 42 182.10 81.60 59 0.00 231.6 20070725 41500.00 42000.00 245.9 77.85 15.98 0 11.41 -1.25 833 2592 9.17 2.31 5 39 182.10 81.60 72 0.00 248.5 20070725 41500.00 42000.00 263.0 77.83 15.98 0 11.37 0.50 827 2487 9.16 2.42 6 40 182.10 81.60 85 0.00 265.8 20070725 41500.00 42000.00 281.6 77.81 15.97 0 11.33 -5.75 837 2456 9.15 2.70 6 43 182.10 81.60 92 0.00 284.5 20070725 41500.00 42000.00 301.2 77.79 15.97 0 11.28 17.47 849 2398 9.14 3.03 7 46 182.10 81.60 100 0.00 304.3 20070725 41500.00 42000.00 321.6 77.76 15.97 0 11.22 17.04 921 2411 9.15 3.80 9 54 182.10 81.60 100 0.00 325.0 20070725 41500.00 42000.00 343.2 77.74 15.96 0 11.15 18.86 952 2427 9.16 4.68 11 65 182.10 81.60 100 0.00 346.7 20070725 41500.00 42000.00 365.8 77.72 15.96 0 11.09 17.08 1039 2533 9.17 5.88 14 82 182.10 81.60 100 0.00 369.6 20070725 41500.00 42000.00 390.2 77.69 15.95 0 11.03 25.14 1095 2575 9.34 10.54 26 143 182.10 81.60 100 0.00 394.2 20070725 41500.00 42000.00 412.0 77.67 15.95 0 10.96 16.35 1300 2494 9.34 14.14 39 175 182.10 81.60 100 0.00 416.2 20070725 41500.00 42000.00 438.0 77.64 15.95 0 10.89 82.39 1388 2554 9.49 24.45 72 305 182.10 81.60 100 0.00 442.4 20070725 41500.00 42000.00 466.8 77.61 15.94 0 10.81 66.05 1479 2595 9.66 44.73 149 590 182.10 81.60 100 0.00 471.6 20070725 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 443.25 2549 2549 182.10 81.60 0 5.49 78.0 20070725 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 282.40 2628 2628 182.10 81.60 0 5.24 81.8 20070725 42000.00 42500.00 84.7 78.04 16.01 3 8.70 -2.56 1 1 9.20 6.22 3 3 182.10 81.60 0 4.92 85.6 20070725 42000.00 42500.00 89.1 78.04 16.01 0 10.23 8.11 277 277 8.64 5.35 29 29 182.10 81.60 1 4.48 90.0 20070725 42000.00 42500.00 93.2 78.03 16.01 0 10.87 6.01 161 161 8.76 1.59 12 12 182.10 81.60 0 3.83 94.2 20070725 42000.00 42500.00 97.3 78.03 16.01 0 10.84 -7.39 125 205 9.47 2.26 7 25 182.10 81.60 0 3.60 98.3 20070725 42000.00 42500.00 101.0 78.02 16.01 0 10.76 8.46 270 260 9.39 3.51 18 41 182.10 81.60 0 3.26 102.0 20070725 42000.00 42500.00 104.7 78.02 16.01 0 10.89 1.80 267 285 9.22 2.45 9 23 182.10 81.60 0 2.99 105.8 20070725 42000.00 42500.00 109.2 78.01 16.01 0 10.96 -0.21 270 280 9.16 2.07 7 16 182.10 81.60 0 2.72 110.3 20070725 42000.00 42500.00 113.6 78.01 16.01 0 10.99 6.01 318 327 9.10 2.14 6 15 182.10 81.60 0 2.45 114.8 20070725 42000.00 42500.00 118.8 78.00 16.01 0 11.03 14.20 321 339 9.04 1.91 5 13 182.10 81.60 0 2.14 120.1 20070725 42000.00 42500.00 125.6 77.99 16.01 0 11.06 9.77 363 367 8.95 1.54 4 10 182.10 81.60 1 1.80 126.9 20070725 42000.00 42500.00 133.4 77.98 16.00 0 11.09 -12.34 494 541 8.97 1.96 5 14 182.10 81.60 2 1.51 134.8 20070725 42000.00 42500.00 141.9 77.97 16.00 0 11.10 -17.35 584 726 8.98 2.12 6 18 182.10 81.60 3 1.25 143.4 20070725 42000.00 42500.00 151.1 77.96 16.00 0 11.11 -5.34 686 981 9.00 2.32 7 23 182.10 81.60 3 1.02 152.7 20070725 42000.00 42500.00 161.6 77.95 16.00 0 11.15 10.62 764 1283 9.03 2.52 7 29 182.10 81.60 7 0.79 163.3 20070725 42000.00 42500.00 173.4 77.93 16.00 0 11.19 11.00 850 1648 9.08 2.76 8 37 182.10 81.60 12 0.56 175.3 20070725 42000.00 42500.00 185.6 77.92 15.99 0 11.22 12.10 918 2026 9.15 3.05 9 47 182.10 81.60 16 0.35 187.6 20070725 42000.00 42500.00 199.0 77.90 15.99 0 11.29 4.31 1027 2441 9.18 3.01 10 53 182.10 81.60 21 0.14 201.1 20070725 42000.00 42500.00 213.6 77.89 15.99 0 11.39 -1.47 894 2509 9.21 2.62 7 46 182.10 81.60 43 0.00 215.8 20070725 42000.00 42500.00 229.1 77.87 15.98 0 11.43 -11.65 825 2466 9.19 2.25 6 38 182.10 81.60 59 0.00 231.5 20070725 42000.00 42500.00 245.9 77.85 15.98 0 11.42 -2.46 820 2319 9.19 2.35 6 36 182.10 81.60 73 0.00 248.4 20070725 42000.00 42500.00 263.0 77.83 15.98 0 11.39 -3.09 816 2245 9.17 2.49 5 35 182.10 81.60 85 0.00 265.8 20070725 42000.00 42500.00 281.5 77.81 15.97 0 11.36 -1.25 818 2218 9.16 2.65 6 37 182.10 81.60 92 0.00 284.4 20070725 42000.00 42500.00 301.2 77.79 15.97 0 11.30 -7.35 827 2119 9.16 3.06 7 40 182.10 81.60 100 0.00 304.3 20070725 42000.00 42500.00 321.6 77.76 15.97 0 11.24 -0.01 884 2162 9.16 3.72 8 48 182.10 81.60 100 0.00 324.9 20070725 42000.00 42500.00 343.2 77.74 15.96 0 11.17 3.26 954 2196 9.17 4.69 11 59 182.10 81.60 100 0.00 346.8 20070725 42000.00 42500.00 365.9 77.72 15.96 0 11.12 -5.11 1032 2245 9.19 5.72 14 72 182.10 81.60 100 0.00 369.7 20070725 42000.00 42500.00 390.2 77.69 15.95 0 11.05 0.18 1227 2301 9.35 11.98 32 136 182.10 81.60 100 0.00 394.2 20070725 42000.00 42500.00 412.0 77.67 15.95 0 10.95 -17.77 1389 2114 9.36 15.48 48 168 182.10 81.60 100 0.00 416.2 20070725 42000.00 42500.00 437.9 77.64 15.95 0 10.90 47.46 1380 2378 9.50 24.76 73 289 182.10 81.60 100 0.00 442.3 20070725 42000.00 42500.00 466.8 77.61 15.94 0 10.77 45.44 1745 2157 9.64 50.83 201 569 182.10 81.60 100 0.00 471.5 20070725 42500.00 43000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.15 523.16 2803 2803 182.10 81.60 0 5.49 78.0 20070725 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 319.67 2907 2907 182.10 81.60 0 5.24 81.8 20070725 42500.00 43000.00 83.7 78.04 16.01 2 9.00 -0.00 143 143 10.04 358.56 2740 2740 182.10 81.60 0 4.92 84.6 20070725 42500.00 43000.00 89.3 78.04 16.01 0 10.30 -4.15 335 335 8.72 5.72 29 29 182.10 81.60 1 4.48 90.3 20070725 42500.00 43000.00 93.3 78.03 16.01 0 10.93 1.37 148 148 8.78 1.64 10 10 182.10 81.60 0 3.75 94.3 20070725 42500.00 43000.00 97.4 78.03 16.01 0 10.53 -6.70 355 63 9.53 2.60 50 51 182.10 81.60 0 3.60 98.4 20070725 42500.00 43000.00 101.0 78.02 16.01 0 10.74 11.71 267 267 9.43 4.58 20 49 182.10 81.60 0 3.26 102.1 20070725 42500.00 43000.00 104.7 78.02 16.01 0 10.89 7.91 224 272 9.31 2.92 9 25 182.10 81.60 0 2.99 105.8 20070725 42500.00 43000.00 109.2 78.01 16.01 0 10.96 -8.34 274 267 9.16 2.26 7 16 182.10 81.60 0 2.72 110.3 20070725 42500.00 43000.00 113.6 78.01 16.01 0 10.99 6.05 324 303 9.11 2.31 6 15 182.10 81.60 0 2.45 114.8 20070725 42500.00 43000.00 118.9 78.00 16.01 0 11.04 9.19 338 317 9.05 1.93 5 12 182.10 81.60 0 2.14 120.1 20070725 42500.00 43000.00 125.5 77.99 16.01 0 11.08 0.74 387 373 8.96 1.72 4 10 182.10 81.60 1 1.80 126.8 20070725 42500.00 43000.00 133.3 77.98 16.00 0 11.08 -9.04 524 564 9.02 2.27 6 16 182.10 81.60 2 1.51 134.7 20070725 42500.00 43000.00 141.9 77.97 16.00 0 11.10 -5.88 590 755 9.03 2.46 7 20 182.10 81.60 4 1.25 143.4 20070725 42500.00 43000.00 151.1 77.96 16.00 0 11.12 10.60 714 994 9.04 2.57 8 25 182.10 81.60 3 1.02 152.7 20070725 42500.00 43000.00 161.7 77.95 16.00 0 11.15 7.70 794 1258 9.07 2.80 8 31 182.10 81.60 7 0.79 163.4 20070725 42500.00 43000.00 173.4 77.93 16.00 0 11.19 16.17 843 1586 9.11 2.88 9 37 182.10 81.60 12 0.56 175.3 20070725 42500.00 43000.00 185.6 77.92 15.99 0 11.24 16.78 940 2015 9.16 3.13 10 47 182.10 81.60 16 0.35 187.6 20070725 42500.00 43000.00 199.1 77.90 15.99 0 11.32 4.80 1043 2504 9.19 2.87 10 52 182.10 81.60 21 0.14 201.2 20070725 42500.00 43000.00 213.5 77.89 15.99 0 11.40 -1.65 911 2492 9.22 2.59 7 45 182.10 81.60 43 0.00 215.7 20070725 42500.00 43000.00 229.2 77.87 15.98 0 11.44 -9.45 855 2407 9.20 2.32 6 37 182.10 81.60 59 0.00 231.6 20070725 42500.00 43000.00 245.8 77.85 15.98 0 11.44 -13.52 810 2335 9.19 2.28 5 34 182.10 81.60 73 0.00 248.4 20070725 42500.00 43000.00 263.0 77.83 15.98 0 11.40 -2.95 809 2212 9.18 2.48 5 35 182.10 81.60 85 0.00 265.7 20070725 42500.00 43000.00 281.5 77.81 15.97 0 11.36 -4.61 804 2151 9.18 2.67 6 37 182.10 81.60 93 0.00 284.5 20070725 42500.00 43000.00 301.2 77.79 15.97 0 11.30 -3.94 827 2086 9.17 3.10 7 40 182.10 81.60 100 0.00 304.3 20070725 42500.00 43000.00 321.5 77.76 15.97 0 11.25 0.94 868 2147 9.17 3.63 8 47 182.10 81.60 100 0.00 324.9 20070725 42500.00 43000.00 343.0 77.74 15.96 0 11.19 -1.49 924 2149 9.18 4.50 10 57 182.10 81.60 100 0.00 346.5 20070725 42500.00 43000.00 365.9 77.72 15.96 0 11.12 10.68 1014 2180 9.20 5.97 15 73 182.10 81.60 100 0.00 369.6 20070725 42500.00 43000.00 390.1 77.69 15.95 0 11.04 4.84 1129 2143 9.36 11.52 29 128 182.10 81.60 100 0.00 394.1 20070725 42500.00 43000.00 411.9 77.67 15.95 0 10.98 -24.59 1246 2237 9.36 14.16 38 159 182.10 81.60 100 0.00 416.1 20070725 42500.00 43000.00 437.8 77.64 15.95 0 10.90 -13.24 1400 2165 9.49 24.56 74 263 182.10 81.60 100 0.00 442.2 20070725 42500.00 43000.00 466.9 77.61 15.94 0 10.89 51.15 1830 2784 9.69 43.23 167 577 182.10 81.60 100 0.00 471.6 20070725 43000.00 43500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.72 21024.61 9052 9052 182.10 81.60 0 5.49 78.5 20070725 43000.00 43500.00 79.9 78.05 16.02 2 9.00 -0.00 159 159 10.66 8182.46 8849 8849 182.10 81.60 0 5.24 80.8 20070725 43000.00 43500.00 85.4 78.04 16.01 2 9.00 -0.00 143 143 10.56 22098.07 9100 9100 182.10 81.60 0 4.92 86.3 20070725 43000.00 43500.00 89.6 78.03 16.01 2 9.00 -0.00 139 139 10.56 8188.68 9540 9540 182.10 81.60 1 4.48 90.6 20070725 43000.00 43500.00 92.9 78.03 16.01 3 10.21 19.53 1 1 8.21 7.93 0 0 182.10 81.60 0 0.00 93.8 20070725 43000.00 43500.00 97.6 78.02 16.01 0 10.75 32.25 56 163 11.10 53.20 149 920 182.10 81.60 0 3.60 98.6 20070725 43000.00 43500.00 100.6 78.02 16.01 0 10.92 -103.00 116 257 10.45 33.19 71 294 182.10 81.60 0 3.26 101.7 20070725 43000.00 43500.00 104.6 78.02 16.01 0 10.94 -25.09 249 248 9.97 17.00 57 103 182.10 81.60 0 2.99 105.7 20070725 43000.00 43500.00 108.9 78.01 16.01 0 11.00 -1.14 269 221 10.10 10.79 36 75 182.10 81.60 0 2.72 110.1 20070725 43000.00 43500.00 113.7 78.00 16.01 0 11.08 -30.48 299 308 10.00 13.93 18 67 182.10 81.60 0 2.45 115.0 20070725 43000.00 43500.00 118.8 78.00 16.01 0 11.06 25.82 284 249 10.10 7.94 29 76 182.10 81.60 0 2.14 120.1 20070725 43000.00 43500.00 125.7 77.99 16.01 0 11.12 6.94 397 365 9.90 9.83 20 54 182.10 81.60 1 1.80 127.1 20070725 43000.00 43500.00 133.4 77.98 16.00 0 11.14 -62.95 565 523 10.18 16.82 39 93 182.10 81.60 2 1.51 134.8 20070725 43000.00 43500.00 141.9 77.97 16.00 0 11.13 -15.66 605 576 10.04 16.30 39 90 182.10 81.60 4 1.25 143.4 20070725 43000.00 43500.00 151.1 77.96 16.00 0 11.11 -36.22 709 965 10.05 15.97 35 142 182.10 81.60 3 1.02 152.7 20070725 43000.00 43500.00 161.9 77.95 16.00 0 11.00 -13.95 623 1335 10.27 15.01 64 374 182.10 81.60 7 0.79 163.6 20070725 43000.00 43500.00 173.9 77.93 16.00 0 11.17 30.74 893 1598 9.85 18.27 38 170 182.10 81.60 12 0.56 175.7 20070725 43000.00 43500.00 185.9 77.92 15.99 0 11.30 -12.56 1018 1991 10.30 9.09 57 300 182.10 81.60 16 0.35 187.9 20070725 43000.00 43500.00 200.0 77.90 15.99 0 11.36 -0.07 1091 2593 9.89 6.59 34 198 182.10 81.60 21 0.14 202.1 20070725 43000.00 43500.00 214.2 77.88 15.99 0 11.41 -17.20 885 2699 9.44 3.62 13 93 182.10 81.60 43 0.00 216.5 20070725 43000.00 43500.00 229.4 77.87 15.98 0 11.45 -12.68 830 2594 9.21 2.30 6 40 182.10 81.60 60 0.00 231.8 20070725 43000.00 43500.00 246.0 77.85 15.98 0 11.45 -5.09 792 2514 9.20 2.21 5 37 182.10 81.60 74 0.00 248.6 20070725 43000.00 43500.00 263.0 77.83 15.98 0 11.41 -2.02 806 2373 9.19 2.42 5 38 182.10 81.60 86 0.00 265.7 20070725 43000.00 43500.00 281.5 77.81 15.97 0 11.36 -3.15 805 2333 9.18 2.67 6 40 182.10 81.60 93 0.00 284.5 20070725 43000.00 43500.00 301.1 77.79 15.97 0 11.30 -0.27 841 2269 9.17 3.08 7 44 182.10 81.60 100 0.00 304.2 20070725 43000.00 43500.00 321.7 77.76 15.97 0 11.25 0.14 899 2313 9.19 3.80 9 53 182.10 81.60 100 0.00 325.0 20070725 43000.00 43500.00 343.2 77.74 15.96 0 11.18 18.14 954 2353 9.19 4.69 11 63 182.10 81.60 100 0.00 346.7 20070725 43000.00 43500.00 365.8 77.72 15.96 0 11.11 16.64 1075 2392 9.20 6.24 16 81 182.10 81.60 100 0.00 369.5 20070725 43000.00 43500.00 390.2 77.69 15.95 0 11.02 4.23 1230 2363 9.37 12.36 34 150 182.10 81.60 100 0.00 394.2 20070725 43000.00 43500.00 411.9 77.67 15.95 0 10.98 0.15 1274 2470 9.38 14.18 41 180 182.10 81.60 100 0.00 416.1 20070725 43000.00 43500.00 437.9 77.64 15.95 0 10.88 21.22 1715 2448 9.51 28.93 103 338 182.10 81.60 100 0.00 442.3 20070725 43000.00 43500.00 466.5 77.61 15.94 0 10.77 27.61 1715 2354 9.67 54.70 207 645 182.10 81.60 100 0.00 471.2 20070725 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 469.94 2691 2691 182.10 81.60 0 5.49 78.1 20070725 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 308.32 2730 2730 182.10 81.60 0 5.24 81.8 20070725 43500.00 44000.00 84.6 78.04 16.01 0 7.40 7558.69 1 1 7.40 7572.63 1 1 182.10 81.60 0 4.92 85.5 20070725 43500.00 44000.00 89.0 78.04 16.01 0 10.31 6.33 260 260 8.66 4.56 25 25 182.10 81.60 1 4.48 90.0 20070725 43500.00 44000.00 93.2 78.03 16.01 0 10.76 -1.84 190 190 8.84 2.23 24 24 182.10 81.60 0 4.00 94.2 20070725 43500.00 44000.00 97.3 78.03 16.01 0 10.77 0.03 165 217 9.91 2.76 29 94 182.10 81.60 0 3.60 98.4 20070725 43500.00 44000.00 101.0 78.02 16.01 0 10.89 4.62 227 295 9.49 3.04 13 40 182.10 81.60 0 3.26 102.0 20070725 43500.00 44000.00 104.7 78.02 16.01 0 10.94 2.98 258 255 9.26 2.20 8 20 182.10 81.60 0 2.99 105.8 20070725 43500.00 44000.00 109.2 78.01 16.01 0 11.04 -3.97 276 271 9.16 1.83 6 13 182.10 81.60 0 2.72 110.3 20070725 43500.00 44000.00 113.6 78.01 16.01 0 11.10 8.26 282 290 9.13 1.66 5 11 182.10 81.60 0 2.45 114.8 20070725 43500.00 44000.00 118.8 78.00 16.01 0 11.12 8.61 312 299 9.06 1.49 4 9 182.10 81.60 0 2.14 120.1 20070725 43500.00 44000.00 125.6 77.99 16.01 0 11.12 4.02 434 443 8.97 1.58 5 11 182.10 81.60 1 1.80 126.9 20070725 43500.00 44000.00 133.4 77.98 16.00 0 11.09 -3.97 544 574 9.00 2.16 6 16 182.10 81.60 2 1.51 134.8 20070725 43500.00 44000.00 141.9 77.97 16.00 0 11.09 4.39 636 723 8.99 2.36 7 19 182.10 81.60 4 1.25 143.4 20070725 43500.00 44000.00 151.1 77.96 16.00 0 11.14 19.31 697 965 9.02 2.41 7 23 182.10 81.60 4 1.02 152.7 20070725 43500.00 44000.00 161.6 77.95 16.00 0 11.17 5.09 755 1249 9.05 2.50 7 28 182.10 81.60 7 0.79 163.3 20070725 43500.00 44000.00 173.3 77.93 16.00 0 11.21 -0.05 808 1609 9.11 2.69 8 37 182.10 81.60 12 0.56 175.2 20070725 43500.00 44000.00 185.6 77.92 15.99 0 11.24 -8.65 973 2077 9.17 3.16 10 50 182.10 81.60 16 0.35 187.5 20070725 43500.00 44000.00 199.1 77.90 15.99 0 11.33 3.48 1058 2584 9.21 2.91 10 54 182.10 81.60 21 0.14 201.2 20070725 43500.00 44000.00 213.4 77.89 15.99 0 11.42 -9.15 932 2635 9.24 2.65 8 48 182.10 81.60 43 0.00 215.7 20070725 43500.00 44000.00 229.2 77.87 15.98 0 11.44 -6.21 837 2515 9.21 2.31 6 39 182.10 81.60 60 0.00 231.6 20070725 43500.00 44000.00 245.9 77.85 15.98 0 11.43 4.36 817 2448 9.20 2.32 5 37 182.10 81.60 74 0.00 248.5 20070725 43500.00 44000.00 263.0 77.83 15.98 0 11.39 -6.52 798 2377 9.19 2.46 6 38 182.10 81.60 86 0.00 265.7 20070725 43500.00 44000.00 281.6 77.81 15.97 0 11.34 -0.70 811 2277 9.18 2.74 6 41 182.10 81.60 94 0.00 284.5 20070725 43500.00 44000.00 301.2 77.79 15.97 0 11.29 10.51 832 2247 9.17 3.17 7 46 182.10 81.60 100 0.00 304.3 20070725 43500.00 44000.00 321.7 77.76 15.97 0 11.23 7.72 897 2293 9.17 3.91 9 54 182.10 81.60 100 0.00 325.0 20070725 43500.00 44000.00 343.2 77.74 15.96 0 11.15 17.00 957 2319 9.17 4.93 12 65 182.10 81.60 100 0.00 346.7 20070725 43500.00 44000.00 365.9 77.72 15.96 0 11.10 15.84 1024 2389 9.19 6.08 15 80 182.10 81.60 100 0.00 369.7 20070725 43500.00 44000.00 390.2 77.69 15.95 0 11.00 1.46 1248 2358 9.37 13.12 36 158 182.10 81.60 100 0.00 394.2 20070725 43500.00 44000.00 412.0 77.67 15.95 0 10.94 23.09 1293 2381 9.37 15.75 44 187 182.10 81.60 100 0.00 416.2 20070725 43500.00 44000.00 438.1 77.64 15.95 0 10.92 71.26 1470 2700 9.51 24.88 76 319 182.10 81.60 100 0.00 442.5 20070725 43500.00 44000.00 466.4 77.61 15.94 0 10.81 21.86 1734 2693 9.66 49.62 181 636 182.10 81.60 100 0.00 471.2 20070725 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 466.29 2685 2685 182.10 81.60 0 5.49 78.1 20070725 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 304.33 2695 2695 182.10 81.60 0 5.24 81.7 20070725 44000.00 44500.00 84.3 78.04 16.01 0 9.01 -42.42 139 139 7.01 7.57 1 1 182.10 81.60 0 4.92 85.2 20070725 44000.00 44500.00 89.3 78.04 16.01 0 10.34 6.50 311 311 8.70 4.83 25 25 182.10 81.60 1 4.48 90.3 20070725 44000.00 44500.00 93.2 78.03 16.01 0 10.65 -6.77 172 172 8.83 2.81 26 26 182.10 81.60 0 3.94 94.2 20070725 44000.00 44500.00 97.3 78.03 16.01 0 10.96 -8.71 86 258 10.33 2.92 24 157 182.10 81.60 0 3.60 98.3 20070725 44000.00 44500.00 100.9 78.02 16.01 0 10.81 -1.90 243 262 9.46 3.29 16 42 182.10 81.60 0 3.26 102.0 20070725 44000.00 44500.00 104.7 78.02 16.01 0 10.98 -4.48 223 276 9.32 2.18 7 21 182.10 81.60 0 2.99 105.8 20070725 44000.00 44500.00 109.1 78.01 16.01 0 11.05 -3.27 261 271 9.17 1.77 5 13 182.10 81.60 0 2.72 110.3 20070725 44000.00 44500.00 113.6 78.01 16.01 0 11.10 7.60 283 279 9.12 1.60 5 11 182.10 81.60 0 2.45 114.8 20070725 44000.00 44500.00 118.9 78.00 16.01 0 11.12 6.45 305 309 9.06 1.46 4 10 182.10 81.60 0 2.14 120.1 20070725 44000.00 44500.00 125.5 77.99 16.01 0 11.12 -0.24 447 454 8.97 1.60 5 11 182.10 81.60 1 1.80 126.8 20070725 44000.00 44500.00 133.4 77.98 16.00 0 11.12 -1.31 528 613 9.02 2.06 6 16 182.10 81.60 3 1.51 134.8 20070725 44000.00 44500.00 141.8 77.97 16.00 0 11.12 -0.80 607 749 9.00 2.15 6 18 182.10 81.60 4 1.25 143.3 20070725 44000.00 44500.00 151.3 77.96 16.00 0 11.15 5.33 671 954 9.01 2.26 7 22 182.10 81.60 4 1.02 152.9 20070725 44000.00 44500.00 161.6 77.95 16.00 0 11.17 7.23 754 1238 9.06 2.53 8 29 182.10 81.60 7 0.79 163.3 20070725 44000.00 44500.00 173.3 77.93 16.00 0 11.20 8.89 852 1588 9.11 2.85 9 37 182.10 81.60 12 0.56 175.2 20070725 44000.00 44500.00 185.6 77.92 15.99 0 11.25 -11.68 984 2084 9.17 3.15 10 49 182.10 81.60 16 0.35 187.6 20070725 44000.00 44500.00 199.1 77.90 15.99 0 11.33 -0.72 1067 2558 9.20 2.85 10 52 182.10 81.60 21 0.14 201.2 20070725 44000.00 44500.00 213.5 77.89 15.99 0 11.41 -8.02 928 2682 9.24 2.65 8 49 182.10 81.60 43 0.00 215.7 20070725 44000.00 44500.00 229.2 77.87 15.98 0 11.44 -10.95 827 2559 9.21 2.31 6 40 182.10 81.60 60 0.00 231.6 20070725 44000.00 44500.00 245.8 77.85 15.98 0 11.43 -0.04 821 2461 9.20 2.34 6 38 182.10 81.60 74 0.00 248.4 20070725 44000.00 44500.00 263.0 77.83 15.98 0 11.39 2.13 826 2360 9.19 2.50 6 39 182.10 81.60 86 0.00 265.7 20070725 44000.00 44500.00 281.6 77.81 15.97 0 11.34 11.73 819 2289 9.18 2.79 6 41 182.10 81.60 94 0.00 284.5 20070725 44000.00 44500.00 301.2 77.79 15.97 0 11.29 15.53 835 2238 9.17 3.13 7 44 182.10 81.60 100 0.00 304.3 20070725 44000.00 44500.00 321.6 77.76 15.97 0 11.23 23.11 907 2261 9.17 3.86 9 52 182.10 81.60 100 0.00 324.9 20070725 44000.00 44500.00 343.1 77.74 15.96 0 11.17 18.87 959 2334 9.17 4.70 11 63 182.10 81.60 100 0.00 346.7 20070725 44000.00 44500.00 365.8 77.72 15.96 0 11.10 38.50 1068 2337 9.18 6.21 15 78 182.10 81.60 100 0.00 369.6 20070725 44000.00 44500.00 390.1 77.69 15.95 0 11.02 37.77 1120 2296 9.35 11.26 29 136 182.10 81.60 100 0.00 394.1 20070725 44000.00 44500.00 412.1 77.67 15.95 0 10.97 40.71 1302 2491 9.36 14.61 41 179 182.10 81.60 100 0.00 416.3 20070725 44000.00 44500.00 437.8 77.64 15.95 0 10.85 99.55 1559 2466 9.49 28.69 94 338 182.10 81.60 100 0.00 442.3 20070725 44000.00 44500.00 466.9 77.61 15.94 0 10.80 53.35 1479 2426 9.66 46.02 157 577 182.10 81.60 100 0.00 471.6 20070725 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 469.71 2728 2728 182.10 81.60 0 5.49 78.1 20070725 44500.00 45000.00 80.9 78.05 16.01 0 9.18 122.36 164 164 8.18 10.20 16 16 182.10 81.60 0 5.24 81.7 20070725 44500.00 45000.00 84.7 78.04 16.01 0 9.52 54.93 820 820 9.24 52.17 939 939 182.10 81.60 0 4.92 85.6 20070725 44500.00 45000.00 89.1 78.04 16.01 0 10.26 -2.91 216 216 8.63 4.67 25 25 182.10 81.60 1 4.48 90.0 20070725 44500.00 45000.00 93.2 78.03 16.01 0 10.56 -0.21 122 122 8.73 3.20 19 19 182.10 81.60 0 3.65 94.2 20070725 44500.00 45000.00 97.3 78.03 16.01 0 10.52 -9.39 264 145 9.63 3.24 45 79 182.10 81.60 0 3.60 98.3 20070725 44500.00 45000.00 101.0 78.02 16.01 0 10.78 -1.35 260 272 9.41 3.61 17 42 182.10 81.60 0 3.26 102.0 20070725 44500.00 45000.00 104.7 78.02 16.01 0 10.91 -4.30 231 268 9.30 2.43 8 23 182.10 81.60 0 2.99 105.8 20070725 44500.00 45000.00 109.2 78.01 16.01 0 10.99 -3.28 257 261 9.17 1.99 6 15 182.10 81.60 0 2.72 110.3 20070725 44500.00 45000.00 113.6 78.01 16.01 0 11.03 6.78 297 254 9.10 1.80 6 12 182.10 81.60 0 2.45 114.8 20070725 44500.00 45000.00 118.9 78.00 16.01 0 11.06 8.84 340 310 9.04 1.68 5 11 182.10 81.60 0 2.14 120.1 20070725 44500.00 45000.00 125.5 77.99 16.01 0 11.08 5.08 469 440 8.95 1.76 5 12 182.10 81.60 1 1.80 126.9 20070725 44500.00 45000.00 133.4 77.98 16.00 0 11.06 0.13 560 568 8.99 2.29 7 17 182.10 81.60 3 1.51 134.8 20070725 44500.00 45000.00 141.9 77.97 16.00 0 11.09 -4.95 632 717 9.00 2.31 7 19 182.10 81.60 4 1.25 143.4 20070725 44500.00 45000.00 151.1 77.96 16.00 0 11.14 -3.55 669 936 9.00 2.24 7 21 182.10 81.60 4 1.02 152.7 20070725 44500.00 45000.00 161.5 77.95 16.00 0 11.17 3.30 755 1255 9.04 2.46 7 27 182.10 81.60 7 0.79 163.2 20070725 44500.00 45000.00 173.4 77.93 16.00 0 11.19 1.38 865 1619 9.09 2.88 9 38 182.10 81.60 12 0.56 175.2 20070725 44500.00 45000.00 185.5 77.92 15.99 0 11.25 -2.99 970 2057 9.16 3.01 10 47 182.10 81.60 16 0.35 187.5 20070725 44500.00 45000.00 199.1 77.90 15.99 0 11.33 -2.97 1056 2574 9.19 2.81 9 51 182.10 81.60 21 0.14 201.2 20070725 44500.00 45000.00 213.5 77.89 15.99 0 11.41 -12.88 912 2583 9.22 2.55 7 46 182.10 81.60 43 0.00 215.8 20070725 44500.00 45000.00 229.2 77.87 15.98 0 11.42 -3.44 861 2463 9.20 2.43 6 40 182.10 81.60 60 0.00 231.6 20070725 44500.00 45000.00 245.9 77.85 15.98 0 11.42 11.85 801 2378 9.18 2.34 5 37 182.10 81.60 74 0.00 248.4 20070725 44500.00 45000.00 263.0 77.83 15.98 0 11.38 13.34 793 2270 9.17 2.46 5 37 182.10 81.60 86 0.00 265.8 20070725 44500.00 45000.00 281.6 77.81 15.97 0 11.33 18.04 786 2228 9.17 2.70 6 40 182.10 81.60 94 0.00 284.5 20070725 44500.00 45000.00 301.1 77.79 15.97 0 11.28 18.20 807 2166 9.16 3.10 7 43 182.10 81.60 100 0.00 304.3 20070725 44500.00 45000.00 321.6 77.76 15.97 0 11.22 19.70 866 2195 9.17 3.88 9 53 182.10 81.60 100 0.00 324.9 20070725 44500.00 45000.00 343.1 77.74 15.96 0 11.15 24.38 915 2213 9.18 4.83 11 63 182.10 81.60 100 0.00 346.7 20070725 44500.00 45000.00 365.9 77.72 15.96 0 11.07 29.50 1066 2217 9.19 6.75 17 81 182.10 81.60 100 0.00 369.6 20070725 44500.00 45000.00 390.1 77.69 15.95 0 10.99 30.14 1159 2203 9.36 13.28 34 148 182.10 81.60 100 0.00 394.1 20070725 44500.00 45000.00 411.8 77.67 15.95 0 10.95 50.21 1201 2207 9.37 14.78 41 173 182.10 81.60 100 0.00 416.0 20070725 44500.00 45000.00 438.0 77.64 15.95 0 10.83 55.87 1470 2252 9.51 30.41 95 336 182.10 81.60 100 0.00 442.5 20070725 44500.00 45000.00 466.5 77.61 15.94 0 10.75 11.80 1426 2113 9.67 51.38 174 588 182.10 81.60 100 0.00 471.2 20070725 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.27 686.01 3752 3752 182.10 81.60 0 5.49 78.1 20070725 45000.00 45500.00 81.0 78.05 16.01 0 9.28 -0.00 159 159 8.21 70.26 15 15 182.10 81.60 0 5.24 81.8 20070725 45000.00 45500.00 84.6 78.04 16.01 0 9.36 -150.41 255 255 9.42 58.68 1129 1129 182.10 81.60 0 4.92 85.5 20070725 45000.00 45500.00 87.8 78.04 16.01 0 9.41 -164.14 21 21 8.41 3.71 2 2 182.10 81.60 1 4.48 88.8 20070725 45000.00 45500.00 93.2 78.03 16.01 0 10.56 -11.36 117 117 8.86 4.32 21 21 182.10 81.60 0 3.52 94.2 20070725 45000.00 45500.00 97.4 78.03 16.01 0 10.59 -9.45 245 173 9.74 4.06 49 97 182.10 81.60 0 3.60 98.4 20070725 45000.00 45500.00 100.9 78.02 16.01 0 10.81 -0.32 256 272 9.49 4.17 19 47 182.10 81.60 0 3.26 102.0 20070725 45000.00 45500.00 104.6 78.02 16.01 0 10.95 0.93 231 267 9.33 2.78 9 23 182.10 81.60 0 2.99 105.8 20070725 45000.00 45500.00 109.1 78.01 16.01 0 11.04 2.75 269 257 9.19 2.03 6 14 182.10 81.60 0 2.72 110.2 20070725 45000.00 45500.00 113.6 78.01 16.01 0 11.10 5.65 288 269 9.14 1.82 5 11 182.10 81.60 0 2.45 114.8 20070725 45000.00 45500.00 118.9 78.00 16.01 0 11.14 5.30 329 318 9.10 1.70 4 10 182.10 81.60 0 2.14 120.1 20070725 45000.00 45500.00 125.6 77.99 16.01 0 11.13 0.62 449 465 9.05 1.89 5 13 182.10 81.60 1 1.80 127.0 20070725 45000.00 45500.00 133.3 77.98 16.00 0 11.10 -8.40 565 605 9.10 2.67 7 19 182.10 81.60 3 1.51 134.7 20070725 45000.00 45500.00 142.0 77.97 16.00 0 11.11 3.57 597 724 9.11 2.73 8 22 182.10 81.60 4 1.25 143.5 20070725 45000.00 45500.00 151.1 77.96 16.00 0 11.14 14.86 670 932 9.10 2.64 7 25 182.10 81.60 4 1.02 152.7 20070725 45000.00 45500.00 161.5 77.95 16.00 0 11.17 16.78 777 1229 9.16 2.92 9 34 182.10 81.60 7 0.79 163.2 20070725 45000.00 45500.00 173.5 77.93 16.00 0 11.21 14.42 860 1635 9.16 3.30 10 42 182.10 81.60 12 0.56 175.3 20070725 45000.00 45500.00 185.6 77.92 15.99 0 11.24 10.14 986 2037 9.25 3.43 12 56 182.10 81.60 16 0.35 187.6 20070725 45000.00 45500.00 199.3 77.90 15.99 0 11.33 6.67 1054 2562 9.23 2.94 10 55 182.10 81.60 21 0.14 201.4 20070725 45000.00 45500.00 213.6 77.89 15.99 0 11.39 5.61 917 2595 9.23 2.73 8 51 182.10 81.60 43 0.00 215.8 20070725 45000.00 45500.00 229.3 77.87 15.98 0 11.41 5.65 816 2494 9.20 2.39 6 40 182.10 81.60 61 0.00 231.7 20070725 45000.00 45500.00 245.9 77.85 15.98 0 11.41 13.40 781 2455 9.18 2.28 5 37 182.10 81.60 74 0.00 248.4 20070725 45000.00 45500.00 262.9 77.83 15.98 0 11.37 12.66 792 2331 9.17 2.46 5 38 182.10 81.60 86 0.00 265.7 20070725 45000.00 45500.00 281.6 77.81 15.97 0 11.32 18.48 794 2223 9.16 2.75 6 40 182.10 81.60 94 0.00 284.5 20070725 45000.00 45500.00 301.2 77.79 15.97 0 11.27 16.40 804 2214 9.15 3.07 7 43 182.10 81.60 100 0.00 304.3 20070725 45000.00 45500.00 321.6 77.76 15.97 0 11.23 23.88 839 2227 9.15 3.59 8 50 182.10 81.60 100 0.00 324.9 20070725 45000.00 45500.00 343.1 77.74 15.96 0 11.16 29.66 919 2268 9.16 4.59 11 61 182.10 81.60 100 0.00 346.6 20070725 45000.00 45500.00 365.8 77.72 15.96 0 11.08 38.37 1005 2315 9.18 6.09 15 79 182.10 81.60 100 0.00 369.5 20070725 45000.00 45500.00 390.1 77.69 15.95 0 10.98 28.03 1227 2259 9.35 13.48 36 153 182.10 81.60 100 0.00 394.1 20070725 45000.00 45500.00 412.1 77.67 15.95 0 10.96 50.42 1237 2377 9.35 14.14 39 172 182.10 81.60 100 0.00 416.3 20070725 45000.00 45500.00 437.8 77.64 15.95 0 10.82 64.75 1856 2294 9.48 31.96 127 361 182.10 81.60 100 0.00 442.3 20070725 45000.00 45500.00 466.5 77.61 15.94 0 10.77 130.85 1655 2283 9.65 48.35 187 588 182.10 81.60 100 0.00 471.2 20070725 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 465.77 2756 2756 182.10 81.60 0 5.49 78.1 20070725 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 300.40 2731 2731 182.10 81.60 0 5.24 81.8 20070725 45500.00 50000.00 84.6 78.04 16.01 3 6.00 -122.04 1 1 4.00 7.33 0 0 182.10 81.60 0 4.92 85.5 20070725 45500.00 50000.00 89.1 78.04 16.01 0 10.28 -4.98 237 237 8.65 4.81 25 25 182.10 81.60 1 4.48 90.1 20070725 45500.00 50000.00 93.2 78.03 16.01 0 10.54 -1.67 168 168 8.85 3.36 41 41 182.10 81.60 0 4.04 94.2 20070725 45500.00 50000.00 97.3 78.03 16.01 0 10.89 4.23 112 246 10.15 2.68 25 123 182.10 81.60 0 3.60 98.3 20070725 45500.00 50000.00 101.0 78.02 16.01 0 10.89 -0.31 243 282 9.45 3.00 13 35 182.10 81.60 0 3.26 102.1 20070725 45500.00 50000.00 104.7 78.02 16.01 0 11.00 -0.04 246 265 9.28 1.96 7 18 182.10 81.60 0 2.99 105.8 20070725 45500.00 50000.00 109.1 78.01 16.01 0 11.09 5.55 248 249 9.18 1.53 5 11 182.10 81.60 0 2.72 110.3 20070725 45500.00 50000.00 113.5 78.01 16.01 0 11.13 9.73 275 260 9.12 1.41 4 9 182.10 81.60 0 2.45 114.8 20070725 45500.00 50000.00 118.8 78.00 16.01 0 11.15 5.80 332 321 9.05 1.47 4 9 182.10 81.60 0 2.14 120.1 20070725 45500.00 50000.00 125.6 77.99 16.01 0 11.11 -6.31 459 483 8.97 1.71 5 12 182.10 81.60 1 1.80 126.9 20070725 45500.00 50000.00 133.3 77.98 16.00 0 11.10 0.62 528 588 9.00 2.11 6 16 182.10 81.60 3 1.51 134.7 20070725 45500.00 50000.00 141.8 77.97 16.00 0 11.10 17.67 577 705 9.00 2.20 6 19 182.10 81.60 4 1.25 143.3 20070725 45500.00 50000.00 151.1 77.96 16.00 0 11.12 21.19 666 914 9.02 2.35 7 22 182.10 81.60 4 1.02 152.7 20070725 45500.00 50000.00 161.6 77.95 16.00 0 11.15 29.53 764 1193 9.06 2.67 8 29 182.10 81.60 7 0.79 163.3 20070725 45500.00 50000.00 173.4 77.93 16.00 0 11.22 10.68 825 1600 9.10 2.67 8 35 182.10 81.60 12 0.56 175.2 20070725 45500.00 50000.00 185.6 77.92 15.99 0 11.26 13.00 966 2042 9.17 3.06 10 47 182.10 81.60 16 0.35 187.6 20070725 45500.00 50000.00 199.0 77.90 15.99 0 11.32 5.90 1031 2483 9.19 2.90 9 51 182.10 81.60 21 0.14 201.1 20070725 45500.00 50000.00 213.5 77.89 15.99 0 11.38 0.55 883 2475 9.22 2.76 8 49 182.10 81.60 44 0.00 215.8 20070725 45500.00 50000.00 229.3 77.87 15.98 0 11.41 6.57 823 2380 9.19 2.43 6 39 182.10 81.60 61 0.00 231.7 20070725 45500.00 50000.00 245.9 77.85 15.98 0 11.40 7.89 806 2309 9.18 2.45 6 37 182.10 81.60 74 0.00 248.4 20070725 45500.00 50000.00 262.9 77.83 15.98 0 11.37 17.75 793 2183 9.17 2.52 6 36 182.10 81.60 87 0.00 265.6 20070725 45500.00 50000.00 281.6 77.81 15.97 0 11.32 15.76 801 2113 9.17 2.89 6 39 182.10 81.60 94 0.00 284.5 20070725 45500.00 50000.00 301.2 77.79 15.97 0 11.28 22.60 809 2079 9.17 3.20 7 42 182.10 81.60 100 0.00 304.3 20070725 45500.00 50000.00 321.6 77.76 15.97 0 11.22 33.62 840 2086 9.15 3.77 8 48 182.10 81.60 100 0.00 325.0 20070725 45500.00 50000.00 343.2 77.74 15.96 0 11.16 14.93 939 2118 9.17 4.86 11 60 182.10 81.60 100 0.00 346.7 20070725 45500.00 50000.00 365.9 77.72 15.96 0 11.08 27.56 969 2113 9.18 6.21 14 73 182.10 81.60 100 0.00 369.6 20070725 45500.00 50000.00 390.1 77.69 15.95 0 10.99 49.41 1127 2069 9.34 12.51 32 135 182.10 81.60 100 0.00 394.1 20070725 45500.00 50000.00 412.0 77.67 15.95 0 10.94 41.08 1140 2179 9.37 14.38 38 168 182.10 81.60 100 0.00 416.2 20070725 45500.00 50000.00 438.0 77.64 15.95 0 10.82 41.35 1530 2164 9.49 29.30 97 320 182.10 81.60 100 0.00 442.4 20070725 45500.00 50000.00 466.6 77.61 15.94 0 10.75 47.73 1859 1973 9.63 49.56 223 556 182.10 81.60 100 0.00 471.3 20070725 50000.00 50500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.17 482.51 2963 2963 182.10 81.60 0 5.49 78.0 20070725 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.41 604.93 5069 5069 182.10 81.60 0 5.24 81.8 20070725 50000.00 50500.00 84.7 78.04 16.01 0 9.12 -717.76 193 193 8.11 38.46 19 19 182.10 81.60 0 4.93 85.6 20070725 50000.00 50500.00 89.7 78.03 16.01 0 10.39 -14.84 305 305 8.71 4.77 24 24 182.10 81.60 1 4.48 90.7 20070725 50000.00 50500.00 93.2 78.03 16.01 0 10.59 -11.51 177 177 8.84 3.02 37 37 182.10 81.60 0 4.05 94.2 20070725 50000.00 50500.00 97.3 78.03 16.01 0 10.56 -7.62 303 150 9.55 3.02 41 66 182.10 81.60 0 3.60 98.4 20070725 50000.00 50500.00 100.9 78.02 16.01 0 10.81 5.33 248 288 9.43 3.65 16 42 182.10 81.60 0 3.26 102.0 20070725 50000.00 50500.00 104.6 78.02 16.01 0 10.91 2.94 243 269 9.26 2.50 8 22 182.10 81.60 0 2.99 105.7 20070725 50000.00 50500.00 109.1 78.01 16.01 0 10.98 7.10 246 232 9.18 1.88 6 14 182.10 81.60 0 2.72 110.2 20070725 50000.00 50500.00 113.6 78.01 16.01 0 11.05 10.31 272 251 9.10 1.71 5 11 182.10 81.60 0 2.45 114.8 20070725 50000.00 50500.00 118.8 78.00 16.01 0 11.08 6.42 356 340 9.05 1.73 5 12 182.10 81.60 0 2.14 120.1 20070725 50000.00 50500.00 125.6 77.99 16.01 0 11.07 5.79 458 511 8.99 1.89 5 14 182.10 81.60 1 1.80 126.9 20070725 50000.00 50500.00 133.4 77.98 16.00 0 11.07 3.82 510 588 9.01 2.22 6 17 182.10 81.60 3 1.51 134.8 20070725 50000.00 50500.00 141.9 77.97 16.00 0 11.10 15.24 560 682 8.99 2.18 6 17 182.10 81.60 4 1.25 143.4 20070725 50000.00 50500.00 151.2 77.96 16.00 0 11.12 9.03 640 864 9.00 2.26 6 20 182.10 81.60 4 1.02 152.8 20070725 50000.00 50500.00 161.6 77.95 16.00 0 11.18 0.30 735 1165 9.03 2.36 7 25 182.10 81.60 7 0.79 163.3 20070725 50000.00 50500.00 173.4 77.93 16.00 0 11.21 -11.27 864 1542 9.10 2.71 8 35 182.10 81.60 12 0.57 175.2 20070725 50000.00 50500.00 185.6 77.92 15.99 0 11.24 -12.29 983 1998 9.16 3.10 10 47 182.10 81.60 16 0.35 187.5 20070725 50000.00 50500.00 199.0 77.90 15.99 0 11.29 -18.57 1036 2415 9.18 3.06 10 54 182.10 81.60 21 0.14 201.1 20070725 50000.00 50500.00 213.6 77.89 15.99 0 11.35 -0.91 910 2406 9.22 3.00 8 49 182.10 81.60 44 0.00 215.8 20070725 50000.00 50500.00 229.2 77.87 15.98 0 11.40 -1.28 841 2323 9.20 2.56 6 40 182.10 81.60 62 0.00 231.6 20070725 50000.00 50500.00 245.8 77.85 15.98 0 11.42 3.59 793 2182 9.19 2.37 5 34 182.10 81.60 75 0.00 248.4 20070725 50000.00 50500.00 262.9 77.83 15.98 0 11.41 5.02 784 2095 9.18 2.39 5 32 182.10 81.60 87 0.00 265.7 20070725 50000.00 50500.00 281.6 77.81 15.97 0 11.37 5.53 815 2033 9.18 2.67 6 34 182.10 81.60 94 0.00 284.5 20070725 50000.00 50500.00 301.2 77.79 15.97 0 11.33 4.83 799 2002 9.17 2.85 6 36 182.10 81.60 100 0.00 304.3 20070725 50000.00 50500.00 321.7 77.76 15.97 0 11.27 9.63 883 1983 9.18 3.58 8 43 182.10 81.60 100 0.00 325.1 20070725 50000.00 50500.00 343.2 77.74 15.96 0 11.19 21.23 956 1984 9.19 4.76 11 54 182.10 81.60 100 0.00 346.7 20070725 50000.00 50500.00 365.9 77.72 15.96 0 11.12 21.28 1036 2029 9.19 6.07 15 67 182.10 81.60 100 0.00 369.6 20070725 50000.00 50500.00 390.2 77.69 15.95 0 11.04 38.22 1149 2017 9.36 11.59 30 122 182.10 81.60 100 0.00 394.2 20070725 50000.00 50500.00 412.1 77.67 15.95 0 11.00 42.89 1109 2066 9.36 12.37 32 138 182.10 81.60 100 0.00 416.3 20070725 50000.00 50500.00 437.9 77.64 15.95 0 10.89 3.10 1512 2106 9.49 24.99 84 268 182.10 81.60 100 0.00 442.4 20070725 50000.00 50500.00 466.8 77.61 15.94 0 10.87 18.38 1505 2259 9.67 38.84 138 470 182.10 81.60 100 0.00 471.6 20070725 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 426.32 2512 2512 182.10 81.60 0 5.49 78.1 20070725 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 278.32 2574 2574 182.10 81.60 0 5.24 81.7 20070725 50500.00 51000.00 84.6 78.04 16.01 0 8.92 -38.63 181 181 7.90 58.33 18 18 182.10 81.60 0 4.93 85.5 20070725 50500.00 51000.00 89.1 78.04 16.01 0 10.20 -20.02 281 281 8.62 5.49 30 30 182.10 81.60 1 4.48 90.0 20070725 50500.00 51000.00 93.1 78.03 16.01 0 10.58 -16.43 124 124 8.73 2.74 20 20 182.10 81.60 0 3.79 94.1 20070725 50500.00 51000.00 97.3 78.03 16.01 0 10.76 -18.56 144 242 9.94 3.05 28 110 182.10 81.60 0 3.60 98.3 20070725 50500.00 51000.00 101.0 78.02 16.01 0 10.77 0.14 216 276 9.48 3.71 16 48 182.10 81.60 0 3.26 102.0 20070725 50500.00 51000.00 104.7 78.02 16.01 0 10.83 7.44 238 244 9.26 2.54 10 24 182.10 81.60 0 2.99 105.8 20070725 50500.00 51000.00 109.1 78.01 16.01 0 10.95 10.96 231 213 9.18 1.81 6 14 182.10 81.60 0 2.72 110.3 20070725 50500.00 51000.00 113.6 78.01 16.01 0 11.05 10.43 274 252 9.10 1.64 5 11 182.10 81.60 0 2.45 114.8 20070725 50500.00 51000.00 118.9 78.00 16.01 0 11.07 3.68 396 378 9.02 1.87 5 12 182.10 81.60 0 2.14 120.1 20070725 50500.00 51000.00 125.5 77.99 16.01 0 11.06 7.27 471 472 8.94 1.78 5 13 182.10 81.60 1 1.80 126.9 20070725 50500.00 51000.00 133.3 77.98 16.00 0 11.07 11.16 523 565 8.98 2.07 6 16 182.10 81.60 3 1.51 134.8 20070725 50500.00 51000.00 141.8 77.97 16.00 0 11.11 5.30 560 679 8.98 1.98 6 16 182.10 81.60 4 1.25 143.3 20070725 50500.00 51000.00 151.2 77.96 16.00 0 11.15 -17.32 647 906 8.99 2.05 6 19 182.10 81.60 4 1.02 152.8 20070725 50500.00 51000.00 161.6 77.95 16.00 0 11.18 -28.76 773 1224 9.02 2.30 7 26 182.10 81.60 7 0.79 163.3 20070725 50500.00 51000.00 173.4 77.93 16.00 0 11.21 -30.12 922 1648 9.08 2.75 9 36 182.10 81.60 12 0.57 175.2 20070725 50500.00 51000.00 185.6 77.92 15.99 0 11.22 -23.13 1046 2049 9.14 3.29 11 49 182.10 81.60 16 0.35 187.5 20070725 50500.00 51000.00 199.0 77.90 15.99 0 11.26 7.37 1078 2379 9.16 3.27 11 54 182.10 81.60 21 0.14 201.1 20070725 50500.00 51000.00 213.5 77.89 15.99 0 11.35 5.08 867 2410 9.21 2.89 8 49 182.10 81.60 44 0.00 215.7 20070725 50500.00 51000.00 229.1 77.87 15.98 0 11.40 6.22 826 2257 9.18 2.50 6 38 182.10 81.60 62 0.00 231.5 20070725 50500.00 51000.00 245.9 77.85 15.98 0 11.42 6.38 763 2167 9.18 2.26 5 33 182.10 81.60 76 0.00 248.5 20070725 50500.00 51000.00 262.9 77.83 15.98 0 11.41 7.92 758 2076 9.17 2.29 5 32 182.10 81.60 87 0.00 265.6 20070725 50500.00 51000.00 281.5 77.81 15.97 0 11.38 8.11 785 2008 9.17 2.56 5 33 182.10 81.60 95 0.00 284.4 20070725 50500.00 51000.00 301.2 77.79 15.97 0 11.34 5.38 784 1987 9.17 2.71 6 35 182.10 81.60 100 0.00 304.3 20070725 50500.00 51000.00 321.6 77.76 15.97 0 11.28 3.25 866 1968 9.17 3.49 8 41 182.10 81.60 100 0.00 324.9 20070725 50500.00 51000.00 343.1 77.74 15.96 0 11.21 2.76 922 2005 9.18 4.32 10 51 182.10 81.60 100 0.00 346.6 20070725 50500.00 51000.00 365.9 77.72 15.96 0 11.13 23.94 1038 1981 9.19 5.96 15 64 182.10 81.60 100 0.00 369.7 20070725 50500.00 51000.00 390.1 77.69 15.95 0 11.06 4.70 1139 1999 9.36 11.10 28 114 182.10 81.60 100 0.00 394.1 20070725 50500.00 51000.00 412.0 77.67 15.95 0 10.99 39.48 1397 2002 9.35 14.42 44 145 182.10 81.60 100 0.00 416.2 20070725 50500.00 51000.00 438.1 77.64 15.95 0 10.88 -11.13 1592 1900 9.48 25.64 91 253 182.10 81.60 100 0.00 442.6 20070725 50500.00 51000.00 466.9 77.61 15.94 0 10.80 -5.17 1960 1973 9.65 45.36 215 514 182.10 81.60 100 0.00 471.6 20070725 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 535.17 2948 2948 182.10 81.60 0 5.49 78.1 20070725 51000.00 51500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 360.15 3175 3175 182.10 81.60 0 5.24 81.6 20070725 51000.00 51500.00 84.8 78.04 16.01 0 9.74 -905.17 5486 5486 9.69 362.07 6229 6229 182.10 81.60 0 4.93 85.7 20070725 51000.00 51500.00 88.6 78.04 16.01 0 10.14 12.04 314 314 8.81 10.00 52 52 182.10 81.60 1 4.48 89.6 20070725 51000.00 51500.00 94.0 78.03 16.01 0 10.72 6.80 2703 2703 10.13 7.28 4884 4884 182.10 81.60 0 5.29 95.0 20070725 51000.00 51500.00 97.3 78.03 16.01 0 10.57 -13.08 304 191 9.59 3.90 45 82 182.10 81.60 0 3.60 98.3 20070725 51000.00 51500.00 100.9 78.02 16.01 0 10.80 -2.45 228 270 9.52 3.82 18 49 182.10 81.60 0 3.26 102.0 20070725 51000.00 51500.00 104.7 78.02 16.01 0 10.95 0.59 214 257 9.36 2.47 8 23 182.10 81.60 0 2.99 105.9 20070725 51000.00 51500.00 109.2 78.01 16.01 0 11.08 6.39 226 230 9.24 1.63 5 12 182.10 81.60 0 2.72 110.3 20070725 51000.00 51500.00 113.6 78.00 16.01 0 11.13 9.89 271 277 9.16 1.61 4 11 182.10 81.60 0 2.45 114.8 20070725 51000.00 51500.00 118.9 78.00 16.01 0 11.13 7.72 387 379 9.09 1.85 5 13 182.10 81.60 1 2.14 120.1 20070725 51000.00 51500.00 125.5 77.99 16.01 0 11.10 -0.07 457 464 9.03 1.88 5 13 182.10 81.60 1 1.80 126.9 20070725 51000.00 51500.00 133.4 77.98 16.00 0 11.10 10.22 522 549 9.03 2.17 6 16 182.10 81.60 3 1.51 134.8 20070725 51000.00 51500.00 141.8 77.97 16.00 0 11.14 0.30 557 690 9.05 2.18 6 18 182.10 81.60 5 1.25 143.3 20070725 51000.00 51500.00 151.2 77.96 16.00 0 11.14 -5.65 745 973 9.05 2.68 8 24 182.10 81.60 4 1.02 152.8 20070725 51000.00 51500.00 161.5 77.95 16.00 0 11.17 -12.46 874 1315 9.10 2.99 10 34 182.10 81.60 7 0.79 163.2 20070725 51000.00 51500.00 173.4 77.93 16.00 0 11.19 -5.99 981 1698 9.14 3.47 11 44 182.10 81.60 12 0.57 175.2 20070725 51000.00 51500.00 185.6 77.92 15.99 0 11.22 18.30 1030 2075 9.20 3.70 12 55 182.10 81.60 16 0.35 187.6 20070725 51000.00 51500.00 199.1 77.90 15.99 0 11.26 40.43 1011 2366 9.19 3.33 11 56 182.10 81.60 21 0.14 201.2 20070725 51000.00 51500.00 213.5 77.89 15.99 0 11.34 26.22 869 2303 9.21 3.01 8 48 182.10 81.60 44 0.00 215.7 20070725 51000.00 51500.00 229.2 77.87 15.98 0 11.41 18.41 794 2224 9.20 2.43 6 37 182.10 81.60 62 0.00 231.6 20070725 51000.00 51500.00 245.8 77.85 15.98 0 11.45 13.51 762 2164 9.19 2.15 5 31 182.10 81.60 76 0.00 248.4 20070725 51000.00 51500.00 263.0 77.83 15.98 0 11.44 10.53 761 2051 9.18 2.18 5 30 182.10 81.60 87 0.00 265.7 20070725 51000.00 51500.00 281.5 77.81 15.97 0 11.41 16.03 755 1998 9.18 2.37 5 30 182.10 81.60 95 0.00 284.4 20070725 51000.00 51500.00 301.1 77.79 15.97 0 11.35 7.82 807 1974 9.18 2.84 6 35 182.10 81.60 100 0.00 304.3 20070725 51000.00 51500.00 321.6 77.76 15.97 0 11.29 9.42 848 1938 9.19 3.49 8 41 182.10 81.60 100 0.00 324.9 20070725 51000.00 51500.00 343.2 77.74 15.96 0 11.22 15.25 915 1981 9.19 4.33 10 50 182.10 81.60 100 0.00 346.7 20070725 51000.00 51500.00 365.8 77.72 15.96 0 11.14 11.32 1054 1929 9.21 6.00 15 64 182.10 81.60 100 0.00 369.6 20070725 51000.00 51500.00 390.3 77.69 15.95 0 11.06 31.81 1196 2021 9.37 11.83 31 122 182.10 81.60 100 0.00 394.3 20070725 51000.00 51500.00 412.0 77.67 15.95 0 11.00 4.69 1192 1957 9.36 12.95 35 133 182.10 81.60 100 0.00 416.2 20070725 51000.00 51500.00 437.8 77.64 15.95 0 10.88 26.41 1590 1875 9.48 27.05 93 257 182.10 81.60 100 0.00 442.3 20070725 51000.00 51500.00 467.1 77.61 15.94 0 10.73 5.72 1309 1417 9.64 43.38 167 426 182.10 81.60 100 0.00 471.8 20070725 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 458.19 2621 2621 182.10 81.60 0 5.49 78.1 20070725 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 300.46 2688 2688 182.10 81.60 0 5.24 81.8 20070725 51500.00 52000.00 84.3 78.04 16.01 0 9.02 -40.84 138 138 7.02 7.01 1 1 182.10 81.60 0 4.93 85.2 20070725 51500.00 52000.00 89.3 78.04 16.01 0 10.16 -9.07 197 197 8.68 5.92 33 33 182.10 81.60 1 4.48 90.2 20070725 51500.00 52000.00 93.2 78.03 16.01 0 10.58 -5.65 172 172 8.81 2.99 34 34 182.10 81.60 0 4.02 94.2 20070725 51500.00 52000.00 97.3 78.03 16.01 0 10.73 -9.48 213 260 9.73 3.18 29 85 182.10 81.60 0 3.60 98.3 20070725 51500.00 52000.00 101.0 78.02 16.01 0 10.79 8.06 257 261 9.43 3.24 17 41 182.10 81.60 0 3.26 102.1 20070725 51500.00 52000.00 104.6 78.02 16.01 0 10.94 14.18 223 234 9.32 2.11 8 21 182.10 81.60 0 2.99 105.7 20070725 51500.00 52000.00 109.1 78.01 16.01 0 11.04 3.05 239 206 9.18 1.53 5 11 182.10 81.60 0 2.72 110.3 20070725 51500.00 52000.00 113.6 78.01 16.01 0 11.10 11.72 313 269 9.09 1.57 5 10 182.10 81.60 0 2.45 114.8 20070725 51500.00 52000.00 118.8 78.00 16.01 0 11.13 3.10 405 425 9.05 1.74 5 13 182.10 81.60 0 2.14 120.1 20070725 51500.00 52000.00 125.6 77.99 16.01 0 11.11 -0.88 474 482 8.97 1.69 5 12 182.10 81.60 1 1.80 126.9 20070725 51500.00 52000.00 133.4 77.98 16.00 0 11.12 2.35 504 576 9.00 1.93 6 15 182.10 81.60 3 1.51 134.8 20070725 51500.00 52000.00 141.9 77.97 16.00 0 11.12 3.78 589 740 9.00 2.10 6 18 182.10 81.60 5 1.25 143.4 20070725 51500.00 52000.00 151.2 77.96 16.00 0 11.14 2.99 734 980 9.01 2.39 7 23 182.10 81.60 4 1.02 152.8 20070725 51500.00 52000.00 161.6 77.95 16.00 0 11.16 18.75 859 1301 9.06 2.77 9 31 182.10 81.60 7 0.79 163.3 20070725 51500.00 52000.00 173.4 77.93 16.00 0 11.18 24.87 885 1595 9.11 3.03 10 40 182.10 81.60 12 0.57 175.2 20070725 51500.00 52000.00 185.7 77.92 15.99 0 11.21 41.40 900 1931 9.16 3.24 10 49 182.10 81.60 16 0.35 187.6 20070725 51500.00 52000.00 199.1 77.90 15.99 0 11.24 36.74 955 2254 9.18 3.35 11 56 182.10 81.60 21 0.14 201.2 20070725 51500.00 52000.00 213.5 77.89 15.99 0 11.33 33.94 844 2290 9.23 3.04 8 50 182.10 81.60 44 0.00 215.8 20070725 51500.00 52000.00 229.2 77.87 15.98 0 11.43 18.12 797 2260 9.21 2.41 6 37 182.10 81.60 62 0.00 231.6 20070725 51500.00 52000.00 245.9 77.85 15.98 0 11.47 3.99 769 2192 9.20 2.12 5 32 182.10 81.60 76 0.00 248.5 20070725 51500.00 52000.00 262.8 77.83 15.98 0 11.46 10.79 781 2082 9.20 2.24 5 30 182.10 81.60 87 0.00 265.6 20070725 51500.00 52000.00 281.5 77.81 15.97 0 11.42 -0.11 801 2002 9.20 2.55 5 32 182.10 81.60 95 0.00 284.5 20070725 51500.00 52000.00 301.1 77.79 15.97 0 11.36 11.35 848 1973 9.20 3.02 7 36 182.10 81.60 100 0.00 304.3 20070725 51500.00 52000.00 321.7 77.76 15.97 0 11.30 16.33 912 1976 9.21 3.72 9 43 182.10 81.60 100 0.00 325.0 20070725 51500.00 52000.00 343.2 77.74 15.96 0 11.23 6.74 984 2014 9.21 4.67 11 53 182.10 81.60 100 0.00 346.8 20070725 51500.00 52000.00 365.9 77.72 15.96 0 11.16 18.94 1063 2071 9.22 5.83 15 66 182.10 81.60 100 0.00 369.6 20070725 51500.00 52000.00 390.1 77.69 15.95 0 11.08 27.55 1176 2127 9.40 11.50 30 125 182.10 81.60 100 0.00 394.1 20070725 51500.00 52000.00 412.3 77.67 15.95 0 11.02 18.58 1238 2173 9.39 13.14 37 148 182.10 81.60 100 0.00 416.5 20070725 51500.00 52000.00 437.9 77.64 15.95 0 10.93 16.16 1423 2000 9.49 22.88 70 228 182.10 81.60 100 0.00 442.3 20070725 51500.00 52000.00 466.7 77.61 15.94 0 10.84 66.50 1444 2154 9.68 40.61 144 490 182.10 81.60 100 0.00 471.4 20070725 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 486.89 2778 2778 182.10 81.60 0 5.49 78.1 20070725 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 296.09 2763 2763 182.10 81.60 0 5.24 81.8 20070725 52000.00 52500.00 84.7 78.04 16.01 0 9.70 197.07 3172 3172 9.45 139.26 2590 2590 182.10 81.60 0 4.93 85.6 20070725 52000.00 52500.00 89.0 78.04 16.01 0 10.11 -4.09 195 195 8.65 6.44 35 35 182.10 81.60 1 4.48 90.0 20070725 52000.00 52500.00 93.1 78.03 16.01 0 10.52 1.67 155 155 8.84 3.45 38 38 182.10 81.60 0 4.00 94.1 20070725 52000.00 52500.00 97.4 78.03 16.01 0 10.56 -19.46 304 202 9.60 4.95 49 92 182.10 81.60 0 3.60 98.5 20070725 52000.00 52500.00 101.0 78.02 16.01 0 10.75 0.34 236 264 9.46 3.81 17 47 182.10 81.60 0 3.26 102.1 20070725 52000.00 52500.00 104.7 78.02 16.01 0 10.90 5.51 182 220 9.39 2.19 8 23 182.10 81.60 0 2.99 105.8 20070725 52000.00 52500.00 109.1 78.01 16.01 0 11.00 0.05 221 214 9.18 1.73 5 12 182.10 81.60 0 2.72 110.3 20070725 52000.00 52500.00 113.6 78.01 16.01 0 11.05 18.71 332 317 9.12 1.90 6 14 182.10 81.60 0 2.45 114.8 20070725 52000.00 52500.00 118.8 78.00 16.01 0 11.06 7.34 398 423 9.05 1.99 6 14 182.10 81.60 0 2.14 120.1 20070725 52000.00 52500.00 125.6 77.99 16.01 0 11.06 -0.70 460 462 8.96 1.80 5 13 182.10 81.60 1 1.80 126.9 20070725 52000.00 52500.00 133.3 77.98 16.00 0 11.08 7.88 514 550 8.99 2.03 6 15 182.10 81.60 3 1.51 134.7 20070725 52000.00 52500.00 141.9 77.97 16.00 0 11.11 4.84 576 729 9.01 2.18 6 19 182.10 81.60 5 1.25 143.4 20070725 52000.00 52500.00 151.2 77.96 16.00 0 11.13 15.09 734 972 9.00 2.43 8 23 182.10 81.60 4 1.02 152.8 20070725 52000.00 52500.00 161.5 77.95 16.00 0 11.16 25.20 824 1252 9.04 2.58 8 29 182.10 81.60 7 0.79 163.2 20070725 52000.00 52500.00 173.4 77.93 16.00 0 11.19 35.66 821 1531 9.09 2.75 8 35 182.10 81.60 12 0.57 175.2 20070725 52000.00 52500.00 185.6 77.92 15.99 0 11.21 21.06 872 1851 9.15 3.08 10 46 182.10 81.60 16 0.35 187.5 20070725 52000.00 52500.00 199.0 77.90 15.99 0 11.26 28.55 891 2148 9.17 2.97 9 50 182.10 81.60 21 0.14 201.1 20070725 52000.00 52500.00 213.4 77.89 15.99 0 11.35 10.84 803 2222 9.22 2.93 7 46 182.10 81.60 45 0.00 215.7 20070725 52000.00 52500.00 229.2 77.87 15.98 0 11.44 -2.94 765 2204 9.21 2.22 5 34 182.10 81.60 62 0.00 231.6 20070725 52000.00 52500.00 245.8 77.85 15.98 0 11.48 -0.31 765 2110 9.20 2.12 5 30 182.10 81.60 76 0.00 248.4 20070725 52000.00 52500.00 263.0 77.83 15.98 0 11.45 -5.83 773 2000 9.20 2.29 5 30 182.10 81.60 89 0.00 265.7 20070725 52000.00 52500.00 281.5 77.81 15.97 0 11.41 -13.82 810 1961 9.20 2.59 6 32 182.10 81.60 95 0.00 284.4 20070725 52000.00 52500.00 301.2 77.79 15.97 0 11.36 -5.75 840 1932 9.20 3.02 7 36 182.10 81.60 100 0.00 304.3 20070725 52000.00 52500.00 321.7 77.76 15.97 0 11.28 -4.13 924 1875 9.21 3.98 9 44 182.10 81.60 100 0.00 325.0 20070725 52000.00 52500.00 343.2 77.74 15.96 0 11.22 -4.33 966 1917 9.22 4.75 11 53 182.10 81.60 100 0.00 346.7 20070725 52000.00 52500.00 365.9 77.72 15.96 0 11.13 -19.10 1089 1961 9.22 6.54 17 69 182.10 81.60 100 0.00 369.7 20070725 52000.00 52500.00 390.2 77.69 15.95 0 11.07 -1.93 1203 1964 9.39 11.98 32 122 182.10 81.60 100 0.00 394.2 20070725 52000.00 52500.00 411.9 77.67 15.95 0 10.99 -9.39 1236 2027 9.39 14.61 40 153 182.10 81.60 100 0.00 416.1 20070725 52000.00 52500.00 438.0 77.64 15.95 0 10.94 -12.49 1337 2118 9.52 22.94 69 251 182.10 81.60 100 0.00 442.4 20070725 52000.00 52500.00 467.1 77.61 15.94 0 10.82 6.17 1813 2043 9.68 47.13 200 526 182.10 81.60 100 0.00 471.8 20070725 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 520.08 3613 3613 182.10 81.60 0 5.49 78.0 20070725 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 378.97 3466 3466 182.10 81.60 0 5.24 81.8 20070725 52500.00 53000.00 84.8 78.04 16.01 0 6.13 -613.12 1 1 4.13 9.08 0 0 182.10 81.60 0 4.93 85.7 20070725 52500.00 53000.00 89.1 78.04 16.01 0 10.12 8.34 220 220 8.74 8.27 43 43 182.10 81.60 0 4.48 90.0 20070725 52500.00 53000.00 93.2 78.03 16.01 0 10.55 -20.60 340 340 9.08 5.84 139 139 182.10 81.60 0 4.34 94.2 20070725 52500.00 53000.00 97.4 78.03 16.01 0 10.73 -13.18 191 287 9.81 4.44 31 108 182.10 81.60 0 3.60 98.4 20070725 52500.00 53000.00 100.9 78.02 16.01 0 10.84 5.25 167 263 9.66 3.83 15 55 182.10 81.60 0 3.26 101.9 20070725 52500.00 53000.00 104.6 78.02 16.01 0 10.90 6.11 185 215 9.39 2.71 9 24 182.10 81.60 0 2.99 105.7 20070725 52500.00 53000.00 109.2 78.01 16.01 0 11.02 13.04 208 219 9.22 1.79 5 13 182.10 81.60 0 2.72 110.3 20070725 52500.00 53000.00 113.4 78.01 16.01 0 11.03 15.30 310 290 9.12 2.16 6 13 182.10 81.60 0 2.45 114.6 20070725 52500.00 53000.00 118.9 78.00 16.01 0 11.09 4.61 400 405 9.09 2.19 6 15 182.10 81.60 0 2.14 120.1 20070725 52500.00 53000.00 125.5 77.99 16.01 0 11.08 -0.29 453 463 9.01 1.94 6 14 182.10 81.60 1 1.80 126.9 20070725 52500.00 53000.00 133.3 77.98 16.00 0 11.10 4.79 522 562 9.03 2.34 6 17 182.10 81.60 3 1.51 134.7 20070725 52500.00 53000.00 141.9 77.97 16.00 0 11.11 12.52 594 743 9.09 2.48 7 22 182.10 81.60 5 1.25 143.4 20070725 52500.00 53000.00 151.2 77.96 16.00 0 11.12 28.20 751 967 9.07 2.72 9 28 182.10 81.60 4 1.02 152.8 20070725 52500.00 53000.00 161.6 77.95 16.00 0 11.17 36.01 790 1213 9.07 2.61 8 29 182.10 81.60 7 0.79 163.3 20070725 52500.00 53000.00 173.6 77.93 16.00 0 11.20 26.43 829 1535 9.12 2.92 9 37 182.10 81.60 12 0.57 175.4 20070725 52500.00 53000.00 185.7 77.92 15.99 0 11.24 33.78 839 1826 9.17 3.10 9 45 182.10 81.60 16 0.35 187.7 20070725 52500.00 53000.00 199.1 77.90 15.99 0 11.28 2.75 919 2158 9.19 2.99 9 49 182.10 81.60 21 0.14 201.2 20070725 52500.00 53000.00 213.6 77.89 15.99 0 11.40 2.90 836 2304 9.23 2.63 7 43 182.10 81.60 45 0.00 215.8 20070725 52500.00 53000.00 229.2 77.87 15.98 0 11.46 -4.18 788 2191 9.20 2.14 5 32 182.10 81.60 63 0.00 231.6 20070725 52500.00 53000.00 245.8 77.85 15.98 0 11.48 -2.58 769 2134 9.20 2.09 5 30 182.10 81.60 77 0.00 248.4 20070725 52500.00 53000.00 262.9 77.83 15.98 0 11.44 -12.96 782 2004 9.19 2.32 5 29 182.10 81.60 89 0.00 265.7 20070725 52500.00 53000.00 281.6 77.81 15.97 0 11.40 -3.85 808 1940 9.19 2.62 6 32 182.10 81.60 95 0.00 284.5 20070725 52500.00 53000.00 301.2 77.79 15.97 0 11.34 -6.11 837 1929 9.19 3.08 7 37 182.10 81.60 100 0.00 304.3 20070725 52500.00 53000.00 321.7 77.76 15.97 0 11.27 -3.53 882 1890 9.19 3.79 9 43 182.10 81.60 100 0.00 325.0 20070725 52500.00 53000.00 343.2 77.74 15.96 0 11.21 4.09 953 1999 9.20 4.71 11 54 182.10 81.60 100 0.00 346.7 20070725 52500.00 53000.00 365.9 77.72 15.96 0 11.15 -2.01 1030 1975 9.21 5.78 14 63 182.10 81.60 100 0.00 369.7 20070725 52500.00 53000.00 390.2 77.69 15.95 0 11.05 -23.78 1279 2000 9.38 12.86 36 130 182.10 81.60 100 0.00 394.1 20070725 52500.00 53000.00 412.0 77.67 15.95 0 10.97 11.09 1452 1895 9.37 15.54 50 153 182.10 81.60 100 0.00 416.2 20070725 52500.00 53000.00 437.6 77.64 15.95 0 10.90 -12.13 1494 2041 9.49 26.06 82 257 182.10 81.60 100 0.00 442.1 20070725 52500.00 53000.00 466.6 77.61 15.94 0 10.85 -165.79 1865 2433 9.68 46.85 191 573 182.10 81.60 100 0.00 471.3 20070725 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 447.41 2596 2596 182.10 81.60 0 5.49 78.0 20070725 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 294.63 2726 2726 182.10 81.60 1 5.24 81.7 20070725 53000.00 53500.00 84.6 78.04 16.01 0 9.50 62.75 2286 2286 9.47 182.61 3242 3242 182.10 81.60 0 4.93 85.5 20070725 53000.00 53500.00 89.1 78.04 16.01 0 10.03 3.47 245 245 8.68 8.61 46 46 182.10 81.60 0 4.48 90.1 20070725 53000.00 53500.00 93.2 78.03 16.01 0 10.52 -7.65 151 151 8.78 3.67 25 25 182.10 81.60 0 3.78 94.2 20070725 53000.00 53500.00 97.3 78.03 16.01 0 10.75 -0.22 163 269 9.88 3.55 29 110 182.10 81.60 1 3.60 98.4 20070725 53000.00 53500.00 100.9 78.02 16.01 0 10.78 -8.44 199 229 9.56 3.21 17 47 182.10 81.60 0 3.26 102.0 20070725 53000.00 53500.00 104.7 78.02 16.01 0 10.91 -5.62 191 214 9.37 2.13 8 22 182.10 81.60 0 2.99 105.8 20070725 53000.00 53500.00 109.1 78.01 16.01 0 10.99 6.39 230 226 9.18 1.80 6 13 182.10 81.60 0 2.72 110.3 20070725 53000.00 53500.00 113.6 78.00 16.01 0 11.04 14.00 326 322 9.10 1.91 6 13 182.10 81.60 0 2.45 114.9 20070725 53000.00 53500.00 118.8 78.00 16.01 0 11.09 2.19 405 424 9.04 1.91 6 14 182.10 81.60 0 2.14 120.0 20070725 53000.00 53500.00 125.6 77.99 16.01 0 11.07 -4.23 462 468 8.95 1.81 5 13 182.10 81.60 1 1.80 126.9 20070725 53000.00 53500.00 133.4 77.98 16.00 0 11.08 -5.14 550 576 8.99 2.15 6 16 182.10 81.60 3 1.51 134.8 20070725 53000.00 53500.00 141.9 77.97 16.00 0 11.09 3.88 624 701 8.99 2.30 7 19 182.10 81.60 5 1.25 143.4 20070725 53000.00 53500.00 151.1 77.96 16.00 0 11.13 3.87 699 910 9.00 2.32 7 21 182.10 81.60 4 1.02 152.7 20070725 53000.00 53500.00 161.6 77.95 16.00 0 11.18 -0.12 738 1175 9.05 2.33 7 26 182.10 81.60 7 0.79 163.3 20070725 53000.00 53500.00 173.3 77.93 16.00 0 11.21 15.69 812 1438 9.09 2.60 8 32 182.10 81.60 12 0.57 175.2 20070725 53000.00 53500.00 185.6 77.92 15.99 0 11.23 1.57 863 1783 9.15 2.93 9 42 182.10 81.60 16 0.35 187.5 20070725 53000.00 53500.00 199.1 77.90 15.99 0 11.30 -4.73 959 2282 9.19 2.84 9 49 182.10 81.60 21 0.14 201.1 20070725 53000.00 53500.00 213.5 77.89 15.99 0 11.41 -1.88 843 2295 9.23 2.55 7 41 182.10 81.60 45 0.00 215.8 20070725 53000.00 53500.00 229.2 77.87 15.98 0 11.46 -4.17 781 2204 9.20 2.16 5 33 182.10 81.60 64 0.00 231.6 20070725 53000.00 53500.00 245.9 77.85 15.98 0 11.47 -0.52 776 2124 9.21 2.18 5 31 182.10 81.60 77 0.00 248.4 20070725 53000.00 53500.00 262.9 77.83 15.98 0 11.44 2.81 777 2024 9.19 2.31 5 30 182.10 81.60 89 0.00 265.6 20070725 53000.00 53500.00 281.6 77.81 15.97 0 11.40 5.93 799 1960 9.19 2.62 6 32 182.10 81.60 95 0.00 284.5 20070725 53000.00 53500.00 301.2 77.79 15.97 0 11.33 7.86 834 1935 9.19 3.07 7 37 182.10 81.60 100 0.00 304.3 20070725 53000.00 53500.00 321.6 77.76 15.97 0 11.28 3.91 869 1940 9.20 3.72 8 43 182.10 81.60 100 0.00 324.9 20070725 53000.00 53500.00 343.3 77.74 15.96 0 11.21 28.57 957 1963 9.20 4.77 11 54 182.10 81.60 100 0.00 346.8 20070725 53000.00 53500.00 365.8 77.72 15.96 0 11.12 20.17 1064 1910 9.21 6.42 16 67 182.10 81.60 100 0.00 369.6 20070725 53000.00 53500.00 390.3 77.69 15.95 0 11.03 -6.07 1172 1957 9.38 12.83 33 129 182.10 81.60 100 0.00 394.3 20070725 53000.00 53500.00 412.2 77.67 15.95 0 10.95 3.22 1259 1976 9.37 15.67 43 157 182.10 81.60 100 0.00 416.4 20070725 53000.00 53500.00 437.7 77.64 15.95 0 10.88 -15.09 1412 1936 9.51 25.80 83 264 182.10 81.60 100 0.00 442.1 20070725 53000.00 53500.00 466.8 77.61 15.94 0 10.81 10.00 1594 2032 9.66 45.91 172 503 182.10 81.60 100 0.00 471.5 20070725 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 443.70 2544 2544 182.10 81.60 0 5.49 78.0 20070725 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 282.33 2688 2688 182.10 81.60 0 5.24 81.8 20070725 53500.00 54000.00 84.6 78.04 16.01 0 8.69 468.85 113 113 8.19 38.60 36 36 182.10 81.60 0 4.93 85.6 20070725 53500.00 54000.00 89.1 78.04 16.01 0 9.95 -15.19 91 91 8.49 7.64 43 43 182.10 81.60 0 4.48 90.0 20070725 53500.00 54000.00 93.2 78.03 16.01 0 10.49 -6.64 115 115 8.71 3.65 19 19 182.10 81.60 0 3.58 94.2 20070725 53500.00 54000.00 97.3 78.03 16.01 0 10.82 -4.74 135 275 10.01 3.29 27 122 182.10 81.60 1 3.60 98.3 20070725 53500.00 54000.00 100.9 78.02 16.01 0 10.86 -15.02 198 234 9.57 2.65 14 41 182.10 81.60 0 3.26 102.0 20070725 53500.00 54000.00 104.7 78.02 16.01 0 10.97 0.43 200 213 9.36 1.78 7 19 182.10 81.60 0 2.99 105.8 20070725 53500.00 54000.00 109.1 78.01 16.01 0 11.06 6.26 221 231 9.21 1.53 5 12 182.10 81.60 0 2.72 110.3 20070725 53500.00 54000.00 113.6 78.01 16.01 0 11.07 15.99 357 324 9.09 1.86 6 13 182.10 81.60 0 2.45 114.8 20070725 53500.00 54000.00 118.8 78.00 16.01 0 11.09 6.30 408 406 9.03 1.78 5 13 182.10 81.60 0 2.14 120.1 20070725 53500.00 54000.00 125.6 77.99 16.01 0 11.09 -3.59 449 474 8.96 1.72 5 12 182.10 81.60 1 1.80 126.9 20070725 53500.00 54000.00 133.3 77.98 16.00 0 11.09 -3.46 534 585 9.00 2.09 6 16 182.10 81.60 3 1.51 134.8 20070725 53500.00 54000.00 141.8 77.97 16.00 0 11.11 -4.88 632 746 8.99 2.25 7 19 182.10 81.60 5 1.25 143.3 20070725 53500.00 54000.00 151.2 77.96 16.00 0 11.13 -2.40 720 920 9.00 2.37 7 22 182.10 81.60 5 1.02 152.8 20070725 53500.00 54000.00 161.6 77.95 16.00 0 11.18 0.88 752 1190 9.04 2.30 7 26 182.10 81.60 7 0.79 163.3 20070725 53500.00 54000.00 173.4 77.93 16.00 0 11.21 4.44 811 1497 9.09 2.58 8 33 182.10 81.60 12 0.57 175.2 20070725 53500.00 54000.00 185.6 77.92 15.99 0 11.23 -2.41 865 1852 9.14 2.90 9 43 182.10 81.60 16 0.35 187.5 20070725 53500.00 54000.00 199.1 77.90 15.99 0 11.30 6.07 1003 2303 9.18 2.97 10 50 182.10 81.60 21 0.14 201.2 20070725 53500.00 54000.00 213.5 77.89 15.99 0 11.40 -11.60 857 2343 9.23 2.64 7 43 182.10 81.60 45 0.00 215.8 20070725 53500.00 54000.00 229.3 77.87 15.98 0 11.45 6.24 802 2234 9.20 2.27 5 34 182.10 81.60 64 0.00 231.7 20070725 53500.00 54000.00 245.8 77.85 15.98 0 11.46 2.95 780 2127 9.19 2.17 5 30 182.10 81.60 77 0.00 248.4 20070725 53500.00 54000.00 262.9 77.83 15.98 0 11.43 3.49 791 2016 9.18 2.36 5 30 182.10 81.60 89 0.00 265.7 20070725 53500.00 54000.00 281.5 77.81 15.97 0 11.39 11.70 791 1961 9.18 2.61 6 32 182.10 81.60 95 0.00 284.4 20070725 53500.00 54000.00 301.2 77.79 15.97 0 11.33 13.11 847 1923 9.18 3.09 7 36 182.10 81.60 100 0.00 304.3 20070725 53500.00 54000.00 321.8 77.76 15.97 0 11.27 8.16 911 1928 9.19 3.80 9 43 182.10 81.60 100 0.00 325.1 20070725 53500.00 54000.00 343.2 77.74 15.96 0 11.21 22.44 950 1948 9.19 4.55 11 52 182.10 81.60 100 0.00 346.8 20070725 53500.00 54000.00 365.9 77.72 15.96 0 11.13 0.38 1059 1927 9.20 6.08 15 64 182.10 81.60 100 0.00 369.7 20070725 53500.00 54000.00 390.1 77.69 15.95 0 11.05 26.08 1240 1937 9.36 11.56 34 121 182.10 81.60 100 0.00 394.1 20070725 53500.00 54000.00 411.9 77.67 15.95 0 10.98 36.86 1247 2089 9.36 13.76 39 150 182.10 81.60 100 0.00 416.1 20070725 53500.00 54000.00 438.1 77.64 15.95 0 10.92 41.53 1291 2056 9.50 21.99 66 240 182.10 81.60 100 0.00 442.5 20070725 53500.00 54000.00 466.8 77.61 15.94 0 10.87 -86.88 1522 2248 9.66 38.89 141 470 182.10 81.60 100 0.00 471.5 20070725 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 440.28 2545 2545 182.10 81.60 0 5.49 78.0 20070725 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 298.51 2570 2570 182.10 81.60 0 5.24 81.8 20070725 54000.00 54500.00 84.7 78.04 16.01 0 9.74 -216.62 4947 4947 9.42 229.31 3093 3093 182.10 81.60 1 4.93 85.6 20070725 54000.00 54500.00 89.1 78.04 16.01 0 9.96 -14.47 235 235 8.70 9.73 54 54 182.10 81.60 0 4.48 90.0 20070725 54000.00 54500.00 93.2 78.03 16.01 0 10.49 -1.28 172 172 8.80 4.10 31 31 182.10 81.60 0 3.87 94.1 20070725 54000.00 54500.00 97.3 78.03 16.01 0 10.73 -11.66 191 248 9.79 3.19 29 91 182.10 81.60 0 3.60 98.3 20070725 54000.00 54500.00 100.9 78.02 16.01 0 10.86 -6.03 173 227 9.40 2.75 8 25 182.10 81.60 0 3.26 102.0 20070725 54000.00 54500.00 104.7 78.02 16.01 0 10.90 -0.12 216 204 9.33 2.04 9 21 182.10 81.60 0 2.99 105.8 20070725 54000.00 54500.00 109.2 78.01 16.01 0 10.99 11.46 238 240 9.18 1.82 6 14 182.10 81.60 0 2.72 110.3 20070725 54000.00 54500.00 113.6 78.01 16.01 0 11.04 9.00 355 342 9.09 2.01 6 14 182.10 81.60 0 2.45 114.8 20070725 54000.00 54500.00 118.8 78.00 16.01 0 11.06 0.58 408 409 9.05 2.01 6 14 182.10 81.60 0 2.14 120.1 20070725 54000.00 54500.00 125.5 77.99 16.01 0 11.06 2.37 477 491 8.95 1.93 5 13 182.10 81.60 1 1.80 126.9 20070725 54000.00 54500.00 133.4 77.98 16.00 0 11.06 4.44 567 615 9.00 2.35 7 18 182.10 81.60 3 1.51 134.8 20070725 54000.00 54500.00 141.9 77.97 16.00 0 11.09 8.79 631 750 9.00 2.35 7 20 182.10 81.60 5 1.25 143.4 20070725 54000.00 54500.00 151.2 77.96 16.00 0 11.12 11.73 708 906 8.99 2.40 7 22 182.10 81.60 5 1.02 152.8 20070725 54000.00 54500.00 161.5 77.95 16.00 0 11.18 -1.07 748 1153 9.04 2.35 7 25 182.10 81.60 7 0.79 163.2 20070725 54000.00 54500.00 173.4 77.93 16.00 0 11.21 21.33 791 1460 9.08 2.52 8 31 182.10 81.60 12 0.57 175.2 20070725 54000.00 54500.00 185.7 77.92 15.99 0 11.23 18.42 896 1851 9.15 2.97 9 43 182.10 81.60 16 0.35 187.6 20070725 54000.00 54500.00 199.0 77.90 15.99 0 11.31 20.94 950 2344 9.19 2.80 9 49 182.10 81.60 21 0.14 201.1 20070725 54000.00 54500.00 213.4 77.89 15.99 0 11.39 7.37 858 2338 9.22 2.66 7 44 182.10 81.60 45 0.00 215.7 20070725 54000.00 54500.00 229.3 77.87 15.98 0 11.45 4.23 790 2238 9.20 2.23 5 34 182.10 81.60 64 0.00 231.7 20070725 54000.00 54500.00 245.8 77.85 15.98 0 11.46 9.60 778 2174 9.19 2.21 5 31 182.10 81.60 77 0.00 248.4 20070725 54000.00 54500.00 262.9 77.83 15.98 0 11.43 3.80 784 2033 9.19 2.35 5 31 182.10 81.60 89 0.00 265.7 20070725 54000.00 54500.00 281.5 77.81 15.97 0 11.39 7.47 803 1983 9.18 2.63 6 33 182.10 81.60 95 0.00 284.4 20070725 54000.00 54500.00 301.2 77.79 15.97 0 11.33 3.62 824 1943 9.17 3.04 7 36 182.10 81.60 100 0.00 304.3 20070725 54000.00 54500.00 321.6 77.76 15.97 0 11.28 7.65 877 1951 9.19 3.60 8 43 182.10 81.60 100 0.00 325.0 20070725 54000.00 54500.00 343.3 77.74 15.96 0 11.21 13.35 931 1987 9.19 4.51 11 53 182.10 81.60 100 0.00 346.8 20070725 54000.00 54500.00 365.9 77.72 15.96 0 11.13 3.64 1021 1996 9.19 5.76 14 64 182.10 81.60 100 0.00 369.6 20070725 54000.00 54500.00 390.1 77.69 15.95 0 11.05 18.05 1168 2058 9.36 11.40 30 120 182.10 81.60 100 0.00 394.1 20070725 54000.00 54500.00 412.1 77.67 15.95 0 10.98 11.26 1403 1911 9.39 16.05 49 156 182.10 81.60 100 0.00 416.3 20070725 54000.00 54500.00 437.9 77.64 15.95 0 10.87 30.30 1532 1875 9.47 26.12 90 256 182.10 81.60 100 0.00 442.4 20070725 54000.00 54500.00 466.8 77.61 15.94 0 10.85 -23.36 1274 2118 9.67 37.58 120 451 182.10 81.60 100 0.00 471.5 20070725 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 426.45 2368 2368 182.10 81.60 0 5.49 78.0 20070725 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 279.82 2513 2513 182.10 81.60 0 5.24 81.8 20070725 54500.00 55000.00 84.7 78.04 16.01 0 7.28 1290.94 16 16 5.78 48.14 1 1 182.10 81.60 0 4.93 85.6 20070725 54500.00 55000.00 89.1 78.04 16.01 3 6.00 17.64 332 332 6.00 809.03 332 332 182.10 81.60 0 4.48 90.1 20070725 54500.00 55000.00 93.2 78.03 16.01 0 10.50 -10.44 209 209 8.77 3.93 35 35 182.10 81.60 0 3.96 94.1 20070725 54500.00 55000.00 97.3 78.03 16.01 0 10.75 -12.79 178 250 9.80 2.95 26 88 182.10 81.60 0 3.60 98.3 20070725 54500.00 55000.00 101.0 78.02 16.01 0 10.85 -5.62 185 214 9.58 2.54 14 39 182.10 81.60 0 3.26 102.0 20070725 54500.00 55000.00 104.6 78.02 16.01 0 10.94 6.25 201 205 9.35 1.87 8 19 182.10 81.60 0 2.99 105.7 20070725 54500.00 55000.00 109.1 78.01 16.01 0 10.99 9.44 260 244 9.14 1.85 6 13 182.10 81.60 0 2.72 110.3 20070725 54500.00 55000.00 113.6 78.01 16.01 0 11.05 0.02 346 361 9.09 1.99 6 14 182.10 81.60 0 2.45 114.8 20070725 54500.00 55000.00 118.9 78.00 16.01 0 11.04 -3.94 401 412 9.03 2.05 6 14 182.10 81.60 0 2.14 120.1 20070725 54500.00 55000.00 125.6 77.99 16.01 0 11.03 -5.49 473 464 8.94 1.92 6 14 182.10 81.60 1 1.80 126.9 20070725 54500.00 55000.00 133.4 77.98 16.00 0 11.05 4.22 543 595 8.98 2.26 7 17 182.10 81.60 3 1.51 134.8 20070725 54500.00 55000.00 141.8 77.97 16.00 0 11.08 23.40 608 694 8.98 2.27 7 18 182.10 81.60 5 1.25 143.3 20070725 54500.00 55000.00 151.1 77.96 16.00 0 11.15 13.86 656 893 9.00 2.13 6 20 182.10 81.60 5 1.02 152.7 20070725 54500.00 55000.00 161.6 77.95 16.00 0 11.19 11.08 734 1160 9.04 2.26 7 25 182.10 81.60 8 0.79 163.3 20070725 54500.00 55000.00 173.4 77.93 16.00 0 11.21 10.63 782 1478 9.08 2.52 7 31 182.10 81.60 12 0.57 175.2 20070725 54500.00 55000.00 185.6 77.92 15.99 0 11.23 13.69 863 1862 9.15 2.94 9 44 182.10 81.60 16 0.35 187.6 20070725 54500.00 55000.00 199.0 77.90 15.99 0 11.27 23.52 999 2212 9.18 3.22 10 52 182.10 81.60 21 0.14 201.1 20070725 54500.00 55000.00 213.5 77.89 15.99 0 11.38 19.06 862 2310 9.22 2.79 7 45 182.10 81.60 45 0.00 215.7 20070725 54500.00 55000.00 229.2 77.87 15.98 0 11.45 4.84 812 2241 9.21 2.36 6 35 182.10 81.60 64 0.00 231.6 20070725 54500.00 55000.00 245.9 77.85 15.98 0 11.46 4.70 780 2176 9.21 2.24 5 32 182.10 81.60 77 0.00 248.4 20070725 54500.00 55000.00 263.0 77.83 15.98 0 11.44 9.12 782 2048 9.20 2.38 5 31 182.10 81.60 89 0.00 265.7 20070725 54500.00 55000.00 281.5 77.81 15.97 0 11.40 11.34 792 1993 9.20 2.64 6 33 182.10 81.60 95 0.00 284.4 20070725 54500.00 55000.00 301.2 77.79 15.97 0 11.33 25.10 841 1979 9.20 3.18 7 38 182.10 81.60 100 0.00 304.4 20070725 54500.00 55000.00 321.7 77.76 15.97 0 11.26 18.31 866 1965 9.20 3.85 9 46 182.10 81.60 100 0.00 325.0 20070725 54500.00 55000.00 343.2 77.74 15.96 0 11.19 26.07 1027 1995 9.20 5.24 13 57 182.10 81.60 100 0.00 346.7 20070725 54500.00 55000.00 366.1 77.72 15.96 0 11.10 22.86 1075 1913 9.19 6.50 17 68 182.10 81.60 100 0.00 369.8 20070725 54500.00 55000.00 390.1 77.69 15.95 0 11.02 33.49 1241 1954 9.36 12.55 35 127 182.10 81.60 100 0.00 394.1 20070725 54500.00 55000.00 411.9 77.67 15.95 0 10.98 36.08 1383 2148 9.37 14.81 44 159 182.10 81.60 100 0.00 416.1 20070725 54500.00 55000.00 438.0 77.64 15.95 0 10.87 7.67 1604 1890 9.47 25.91 93 256 182.10 81.60 100 0.00 442.4 20070725 54500.00 55000.00 466.6 77.61 15.94 0 10.84 -15.43 1790 2421 9.66 44.34 179 553 182.10 81.60 100 0.00 471.3 20070725 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 423.21 2304 2304 182.10 81.60 0 5.49 78.1 20070725 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 275.82 2527 2527 182.10 81.60 0 5.24 81.8 20070725 55000.00 55500.00 84.7 78.04 16.01 0 9.21 334.41 1 1 9.21 1.48 1 1 182.10 81.60 0 4.93 85.6 20070725 55000.00 55500.00 89.0 78.04 16.01 0 10.01 -12.54 356 356 8.67 9.53 51 51 182.10 81.60 0 4.48 90.0 20070725 55000.00 55500.00 93.2 78.03 16.01 0 10.48 -3.81 191 191 8.79 3.90 35 35 182.10 81.60 0 3.93 94.2 20070725 55000.00 55500.00 97.3 78.03 16.01 0 10.80 -10.92 135 249 9.97 2.79 24 104 182.10 81.60 0 3.60 98.3 20070725 55000.00 55500.00 101.0 78.02 16.01 0 10.85 -2.32 168 213 9.62 2.42 14 41 182.10 81.60 0 3.26 102.0 20070725 55000.00 55500.00 104.6 78.02 16.01 0 10.94 6.25 198 212 9.33 1.81 7 19 182.10 81.60 0 2.99 105.8 20070725 55000.00 55500.00 109.2 78.01 16.01 0 10.96 15.81 280 241 9.11 1.80 6 14 182.10 81.60 0 2.72 110.3 20070725 55000.00 55500.00 113.5 78.01 16.01 0 11.05 1.67 368 357 9.07 1.88 6 14 182.10 81.60 0 2.45 114.7 20070725 55000.00 55500.00 118.9 78.00 16.01 0 11.02 2.16 434 417 9.01 2.08 6 15 182.10 81.60 0 2.14 120.2 20070725 55000.00 55500.00 125.6 77.99 16.01 0 11.03 4.01 436 490 8.94 1.80 5 13 182.10 81.60 1 1.80 126.9 20070725 55000.00 55500.00 133.4 77.98 16.00 0 11.05 6.47 504 597 8.97 2.16 6 16 182.10 81.60 3 1.51 134.9 20070725 55000.00 55500.00 141.9 77.97 16.00 0 11.09 8.62 589 711 8.96 2.11 6 17 182.10 81.60 5 1.25 143.4 20070725 55000.00 55500.00 151.1 77.96 16.00 0 11.14 10.40 649 879 8.98 2.06 6 19 182.10 81.60 5 1.02 152.7 20070725 55000.00 55500.00 161.5 77.95 16.00 0 11.17 8.11 711 1131 9.01 2.22 6 23 182.10 81.60 8 0.79 163.3 20070725 55000.00 55500.00 173.3 77.93 16.00 0 11.21 15.52 763 1455 9.07 2.35 7 30 182.10 81.60 12 0.57 175.2 20070725 55000.00 55500.00 185.6 77.92 15.99 0 11.22 12.44 863 1814 9.13 2.84 9 42 182.10 81.60 16 0.35 187.6 20070725 55000.00 55500.00 199.1 77.90 15.99 0 11.26 15.34 953 2231 9.15 3.01 9 50 182.10 81.60 21 0.14 201.2 20070725 55000.00 55500.00 213.5 77.89 15.99 0 11.38 15.92 817 2316 9.20 2.58 7 43 182.10 81.60 46 0.00 215.7 20070725 55000.00 55500.00 229.1 77.87 15.98 0 11.45 1.63 755 2261 9.18 2.07 5 32 182.10 81.60 64 0.00 231.5 20070725 55000.00 55500.00 245.8 77.85 15.98 0 11.46 0.73 779 2138 9.18 2.13 5 30 182.10 81.60 79 0.00 248.4 20070725 55000.00 55500.00 262.9 77.83 15.98 0 11.43 3.24 767 2040 9.17 2.27 5 30 182.10 81.60 89 0.00 265.7 20070725 55000.00 55500.00 281.5 77.81 15.97 0 11.39 6.22 790 2008 9.18 2.54 5 32 182.10 81.60 95 0.00 284.4 20070725 55000.00 55500.00 301.1 77.79 15.97 0 11.33 4.00 836 1983 9.19 3.03 7 37 182.10 81.60 100 0.00 304.2 20070725 55000.00 55500.00 321.6 77.76 15.97 0 11.27 2.72 880 1986 9.19 3.76 9 45 182.10 81.60 100 0.00 324.9 20070725 55000.00 55500.00 343.1 77.74 15.96 0 11.19 17.08 963 2005 9.20 4.87 12 56 182.10 81.60 100 0.00 346.7 20070725 55000.00 55500.00 365.8 77.72 15.96 0 11.11 26.95 1037 1977 9.20 6.32 16 69 182.10 81.60 100 0.00 369.5 20070725 55000.00 55500.00 390.1 77.69 15.95 0 11.04 52.80 1164 2046 9.39 12.30 32 132 182.10 81.60 100 0.00 394.1 20070725 55000.00 55500.00 411.9 77.67 15.95 0 10.96 38.32 1301 1983 9.38 16.32 46 161 182.10 81.60 100 0.00 416.1 20070725 55000.00 55500.00 438.0 77.64 15.95 0 10.89 22.10 1310 2070 9.52 25.20 75 273 182.10 81.60 100 0.00 442.4 20070725 55000.00 55500.00 467.3 77.61 15.94 0 10.76 18.10 1580 2006 9.70 53.79 201 593 182.10 81.60 100 0.00 472.0 20070725 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 478.88 2764 2764 182.10 81.60 0 5.49 78.1 20070725 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 309.58 2793 2793 182.10 81.60 0 5.24 81.8 20070725 55500.00 60000.00 84.7 78.04 16.01 0 8.86 -666.62 1 1 9.36 3.68 3 3 182.10 81.60 0 4.93 85.6 20070725 55500.00 60000.00 89.1 78.04 16.01 0 10.01 -15.79 275 275 8.71 9.62 52 52 182.10 81.60 1 4.48 90.1 20070725 55500.00 60000.00 93.2 78.03 16.01 0 10.46 -3.29 93 93 8.69 4.52 14 14 182.10 81.60 1 2.52 94.2 20070725 55500.00 60000.00 97.2 78.03 16.01 0 10.96 9.12 93 276 10.29 3.25 24 157 182.10 81.60 0 3.60 98.3 20070725 55500.00 60000.00 101.0 78.02 16.01 0 10.85 -0.91 196 202 9.59 2.56 15 39 182.10 81.60 0 3.26 102.0 20070725 55500.00 60000.00 104.6 78.02 16.01 0 10.97 5.18 217 207 9.34 1.90 8 19 182.10 81.60 0 2.99 105.7 20070725 55500.00 60000.00 109.2 78.01 16.01 0 11.06 12.31 273 261 9.18 1.75 6 13 182.10 81.60 0 2.72 110.3 20070725 55500.00 60000.00 113.5 78.01 16.01 0 11.13 -1.07 368 369 9.12 1.83 6 13 182.10 81.60 0 2.45 114.7 20070725 55500.00 60000.00 118.9 78.00 16.01 0 11.08 -11.16 438 433 9.06 2.07 6 15 182.10 81.60 1 2.14 120.1 20070725 55500.00 60000.00 125.6 77.99 16.01 0 11.06 0.28 507 488 8.97 2.04 6 14 182.10 81.60 1 1.80 126.9 20070725 55500.00 60000.00 133.4 77.98 16.00 0 11.09 -3.78 563 599 9.01 2.26 7 17 182.10 81.60 3 1.51 134.8 20070725 55500.00 60000.00 141.9 77.97 16.00 0 11.11 -2.51 627 700 9.00 2.32 7 19 182.10 81.60 5 1.25 143.4 20070725 55500.00 60000.00 151.2 77.96 16.00 0 11.15 4.02 682 877 9.01 2.29 7 21 182.10 81.60 5 1.02 152.8 20070725 55500.00 60000.00 161.5 77.95 16.00 0 11.19 5.31 751 1133 9.06 2.36 7 25 182.10 81.60 8 0.79 163.2 20070725 55500.00 60000.00 173.4 77.93 16.00 0 11.22 -0.57 832 1480 9.11 2.75 8 34 182.10 81.60 12 0.57 175.2 20070725 55500.00 60000.00 185.6 77.92 15.99 0 11.22 9.34 959 1870 9.18 3.40 11 48 182.10 81.60 16 0.35 187.6 20070725 55500.00 60000.00 199.0 77.90 15.99 0 11.27 6.25 1034 2283 9.21 3.33 11 55 182.10 81.60 21 0.14 201.1 20070725 55500.00 60000.00 213.5 77.89 15.99 0 11.39 5.48 888 2323 9.25 2.91 8 47 182.10 81.60 46 0.00 215.7 20070725 55500.00 60000.00 229.2 77.87 15.98 0 11.44 -4.00 848 2212 9.23 2.52 6 37 182.10 81.60 65 0.00 231.6 20070725 55500.00 60000.00 245.8 77.85 15.98 0 11.46 0.70 809 2130 9.21 2.33 5 32 182.10 81.60 79 0.00 248.4 20070725 55500.00 60000.00 262.9 77.83 15.98 0 11.42 7.33 841 2045 9.21 2.67 6 34 182.10 81.60 89 0.00 265.7 20070725 55500.00 60000.00 281.6 77.81 15.97 0 11.38 4.62 857 1990 9.21 2.89 7 36 182.10 81.60 95 0.00 284.6 20070725 55500.00 60000.00 301.3 77.79 15.97 0 11.34 8.47 885 2000 9.21 3.29 8 40 182.10 81.60 100 0.00 304.4 20070725 55500.00 60000.00 321.7 77.76 15.97 0 11.26 2.48 928 1981 9.21 4.04 9 47 182.10 81.60 100 0.00 325.0 20070725 55500.00 60000.00 343.2 77.74 15.96 0 11.19 2.58 1010 2017 9.21 5.21 13 59 182.10 81.60 100 0.00 346.7 20070725 55500.00 60000.00 366.0 77.72 15.96 0 11.12 33.54 1082 2028 9.21 6.56 16 71 182.10 81.60 100 0.00 369.7 20070725 55500.00 60000.00 390.2 77.69 15.95 0 11.04 7.41 1224 2037 9.39 12.81 34 132 182.10 81.60 100 0.00 394.2 20070725 55500.00 60000.00 412.1 77.67 15.95 0 10.98 -2.96 1360 2111 9.37 15.21 45 160 182.10 81.60 100 0.00 416.3 20070725 55500.00 60000.00 438.2 77.64 15.95 0 10.87 1.62 1609 2019 9.49 27.84 95 277 182.10 81.60 100 0.00 442.7 20070725 55500.00 60000.00 466.9 77.61 15.94 0 10.81 58.99 1588 2007 9.66 43.43 168 491 182.10 81.60 100 0.00 471.6 20070725 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 417.49 2342 2342 182.10 81.60 1 5.49 78.1 20070725 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 270.74 2497 2497 182.10 81.60 0 5.24 81.7 20070725 60000.00 60500.00 84.6 78.04 16.01 0 9.75 8367.15 702 702 10.58 745.02 8819 8819 182.10 81.60 0 4.93 85.5 20070725 60000.00 60500.00 89.1 78.04 16.01 0 10.08 -3.63 337 337 8.65 7.90 42 42 182.10 81.60 0 4.48 90.1 20070725 60000.00 60500.00 93.2 78.03 16.01 0 10.47 7.53 160 160 8.75 3.89 27 27 182.10 81.60 0 3.82 94.2 20070725 60000.00 60500.00 97.3 78.03 16.01 0 10.65 -11.54 205 211 9.71 2.92 31 82 182.10 81.60 0 3.60 98.3 20070725 60000.00 60500.00 101.0 78.02 16.01 0 10.82 -1.27 192 212 9.54 2.47 14 39 182.10 81.60 0 3.26 102.0 20070725 60000.00 60500.00 104.7 78.02 16.01 0 10.89 10.66 195 213 9.34 2.03 8 21 182.10 81.60 0 2.98 105.8 20070725 60000.00 60500.00 109.1 78.01 16.01 0 10.90 14.65 292 254 9.10 2.19 7 16 182.10 81.60 0 2.71 110.2 20070725 60000.00 60500.00 113.6 78.01 16.01 0 10.97 6.55 390 343 9.04 2.16 7 15 182.10 81.60 0 2.44 114.8 20070725 60000.00 60500.00 118.8 78.00 16.01 0 10.96 9.17 407 403 9.00 2.35 7 16 182.10 81.60 1 2.14 120.1 20070725 60000.00 60500.00 125.6 77.99 16.01 0 10.98 6.04 464 475 8.92 2.05 6 14 182.10 81.60 2 1.80 126.9 20070725 60000.00 60500.00 133.4 77.98 16.00 0 11.02 3.44 556 579 8.95 2.32 7 17 182.10 81.60 3 1.51 134.8 20070725 60000.00 60500.00 141.9 77.97 16.00 0 11.07 -0.63 599 678 8.95 2.11 6 17 182.10 81.60 5 1.25 143.4 20070725 60000.00 60500.00 151.1 77.96 16.00 0 11.14 -6.02 654 868 8.96 2.02 6 18 182.10 81.60 5 1.02 152.7 20070725 60000.00 60500.00 161.5 77.95 16.00 0 11.18 2.55 733 1148 9.01 2.17 6 23 182.10 81.60 8 0.79 163.3 20070725 60000.00 60500.00 173.4 77.93 16.00 0 11.20 2.42 801 1498 9.06 2.41 7 31 182.10 81.60 12 0.57 175.2 20070725 60000.00 60500.00 185.6 77.92 15.99 0 11.22 16.10 882 1911 9.12 2.82 9 43 182.10 81.60 16 0.36 187.5 20070725 60000.00 60500.00 199.1 77.90 15.99 0 11.25 11.19 1006 2317 9.16 3.18 10 53 182.10 81.60 21 0.15 201.2 20070725 60000.00 60500.00 213.5 77.89 15.99 0 11.35 16.52 885 2363 9.19 2.81 8 46 182.10 81.60 46 0.00 215.7 20070725 60000.00 60500.00 229.3 77.87 15.98 0 11.43 6.06 810 2298 9.18 2.27 5 34 182.10 81.60 65 0.00 231.7 20070725 60000.00 60500.00 245.9 77.85 15.98 0 11.45 5.99 786 2197 9.17 2.15 5 31 182.10 81.60 79 0.00 248.4 20070725 60000.00 60500.00 263.0 77.83 15.98 0 11.42 7.38 800 2130 9.17 2.29 5 31 182.10 81.60 89 0.00 265.7 20070725 60000.00 60500.00 281.4 77.81 15.97 0 11.37 11.69 809 2045 9.17 2.67 6 34 182.10 81.60 95 0.00 284.3 20070725 60000.00 60500.00 301.2 77.79 15.97 0 11.31 -0.38 870 2044 9.18 3.26 7 41 182.10 81.60 100 0.00 304.3 20070725 60000.00 60500.00 321.7 77.76 15.97 0 11.23 20.56 908 2028 9.18 4.04 9 48 182.10 81.60 100 0.00 325.0 20070725 60000.00 60500.00 343.3 77.74 15.96 0 11.18 25.22 987 2087 9.18 4.88 12 58 182.10 81.60 100 0.00 346.8 20070725 60000.00 60500.00 365.9 77.72 15.96 0 11.11 17.74 1018 2159 9.19 6.01 15 72 182.10 81.60 100 0.00 369.6 20070725 60000.00 60500.00 390.1 77.69 15.95 0 11.04 7.95 1151 2205 9.38 11.49 30 134 182.10 81.60 100 0.00 394.1 20070725 60000.00 60500.00 411.9 77.67 15.95 0 10.95 17.70 1415 2147 9.36 16.17 47 167 182.10 81.60 100 0.00 416.1 20070725 60000.00 60500.00 438.1 77.64 15.95 0 10.86 42.03 1420 2085 9.49 26.49 83 281 182.10 81.60 100 0.00 442.5 20070725 60000.00 60500.00 466.4 77.61 15.94 0 10.83 32.25 1583 2334 9.66 43.93 159 529 182.10 81.60 100 0.00 471.1 20070725 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 376.37 2127 2127 182.10 81.60 0 5.49 78.0 20070725 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 248.44 2237 2237 182.10 81.60 1 5.24 81.8 20070725 60500.00 61000.00 84.7 78.04 16.01 0 9.72 -540.87 14 14 10.54 43.17 98 98 182.10 81.60 0 4.93 85.6 20070725 60500.00 61000.00 89.1 78.04 16.01 0 10.07 -20.09 374 374 8.58 7.51 39 39 182.10 81.60 0 4.48 90.0 20070725 60500.00 61000.00 93.1 78.03 16.01 0 10.45 -1.06 308 308 8.90 3.85 88 88 182.10 81.60 0 4.26 94.1 20070725 60500.00 61000.00 97.3 78.03 16.01 0 10.76 -5.44 119 223 10.03 2.57 27 115 182.10 81.60 0 3.60 98.3 20070725 60500.00 61000.00 101.0 78.02 16.01 0 10.82 -9.19 154 197 9.62 2.32 14 41 182.10 81.60 0 3.26 102.0 20070725 60500.00 61000.00 104.7 78.02 16.01 0 10.85 13.06 201 207 9.25 1.92 8 19 182.10 81.60 0 2.98 105.9 20070725 60500.00 61000.00 109.2 78.01 16.01 0 10.91 5.64 300 291 9.06 2.05 6 15 182.10 81.60 0 2.71 110.3 20070725 60500.00 61000.00 113.6 78.01 16.01 0 10.98 -1.40 380 360 9.01 1.98 6 14 182.10 81.60 0 2.44 114.8 20070725 60500.00 61000.00 118.9 78.00 16.01 0 10.92 -6.14 400 403 8.95 2.28 7 16 182.10 81.60 1 2.14 120.1 20070725 60500.00 61000.00 125.5 77.99 16.01 0 10.93 -2.73 491 460 8.87 2.05 6 14 182.10 81.60 2 1.80 126.8 20070725 60500.00 61000.00 133.3 77.98 16.00 0 10.98 -0.06 538 559 8.90 2.19 7 16 182.10 81.60 3 1.51 134.8 20070725 60500.00 61000.00 141.9 77.97 16.00 0 11.02 -5.61 599 675 8.91 2.12 7 18 182.10 81.60 5 1.25 143.4 20070725 60500.00 61000.00 151.2 77.96 16.00 0 11.09 -3.54 666 873 8.92 2.06 6 19 182.10 81.60 5 1.02 152.8 20070725 60500.00 61000.00 161.6 77.95 16.00 0 11.13 18.46 697 1154 8.97 2.17 6 24 182.10 81.60 8 0.79 163.3 20070725 60500.00 61000.00 173.4 77.93 16.00 0 11.16 28.30 762 1478 9.01 2.34 7 30 182.10 81.60 12 0.57 175.2 20070725 60500.00 61000.00 185.6 77.92 15.99 0 11.16 35.90 849 1836 9.08 2.92 9 43 182.10 81.60 16 0.36 187.5 20070725 60500.00 61000.00 199.0 77.90 15.99 0 11.20 31.68 924 2177 9.11 3.01 9 49 182.10 81.60 21 0.15 201.1 20070725 60500.00 61000.00 213.5 77.89 15.99 0 11.31 6.45 821 2336 9.15 2.64 7 44 182.10 81.60 46 0.00 215.7 20070725 60500.00 61000.00 229.1 77.87 15.98 0 11.39 13.18 787 2272 9.14 2.23 5 35 182.10 81.60 65 0.00 231.5 20070725 60500.00 61000.00 245.9 77.85 15.98 0 11.42 2.89 765 2227 9.15 2.08 5 31 182.10 81.60 79 0.00 248.5 20070725 60500.00 61000.00 262.9 77.83 15.98 0 11.38 -4.60 792 2097 9.15 2.37 5 32 182.10 81.60 90 0.00 265.6 20070725 60500.00 61000.00 281.5 77.81 15.97 0 11.34 4.32 820 2036 9.15 2.80 6 35 182.10 81.60 95 0.00 284.4 20070725 60500.00 61000.00 301.1 77.79 15.97 0 11.28 4.93 861 2030 9.17 3.40 8 42 182.10 81.60 100 0.00 304.2 20070725 60500.00 61000.00 321.7 77.76 15.97 0 11.22 5.40 920 2037 9.18 4.27 10 50 182.10 81.60 100 0.00 325.0 20070725 60500.00 61000.00 343.4 77.74 15.96 0 11.14 7.72 970 2054 9.19 5.36 13 63 182.10 81.60 100 0.00 346.9 20070725 60500.00 61000.00 365.9 77.72 15.96 0 11.06 17.80 1069 2096 9.19 7.09 17 79 182.10 81.60 100 0.00 369.6 20070725 60500.00 61000.00 390.2 77.69 15.95 0 10.99 15.86 1286 2150 9.37 14.33 40 153 182.10 81.60 100 0.00 394.2 20070725 60500.00 61000.00 411.9 77.67 15.95 0 10.93 0.14 1308 2228 9.37 16.69 47 183 182.10 81.60 100 0.00 416.1 20070725 60500.00 61000.00 437.9 77.64 15.95 0 10.87 54.44 1201 2317 9.50 24.97 68 299 182.10 81.60 100 0.00 442.3 20070725 60500.00 61000.00 466.5 77.61 15.94 0 10.75 -105.95 1878 2129 9.67 55.09 234 622 182.10 81.60 100 0.00 471.3 20070725 61000.00 61500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.11 438.11 2561 2561 182.10 81.60 0 5.49 78.2 20070725 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 292.91 2749 2749 182.10 81.60 0 5.24 81.8 20070725 61000.00 61500.00 84.6 78.04 16.01 0 7.93 3434.43 9 9 5.43 9.98 0 0 182.10 81.60 0 4.93 85.5 20070725 61000.00 61500.00 89.1 78.04 16.01 0 7.62 1772.38 5 5 6.62 194.81 1 1 182.10 81.60 0 4.48 90.1 20070725 61000.00 61500.00 93.2 78.03 16.01 0 13.35 -101.40 5 5 9.34 1.00 0 0 182.10 81.60 0 6.38 94.1 20070725 61000.00 61500.00 97.3 78.03 16.01 0 11.27 -11.40 36 262 10.94 2.52 20 300 182.10 81.60 0 3.60 98.3 20070725 61000.00 61500.00 100.9 78.02 16.01 0 10.92 -0.78 155 200 9.71 2.24 13 40 182.10 81.60 0 3.26 102.0 20070725 61000.00 61500.00 104.7 78.02 16.01 0 10.99 8.08 202 217 9.34 1.76 7 18 182.10 81.60 0 2.98 105.8 20070725 61000.00 61500.00 109.1 78.01 16.01 0 11.08 3.42 301 298 9.13 1.70 5 12 182.10 81.60 0 2.71 110.2 20070725 61000.00 61500.00 113.6 78.01 16.01 0 11.09 -6.11 383 362 9.07 1.84 6 13 182.10 81.60 0 2.44 114.8 20070725 61000.00 61500.00 118.8 78.00 16.01 0 11.02 5.75 414 397 9.02 2.12 6 15 182.10 81.60 1 2.14 120.1 20070725 61000.00 61500.00 125.6 77.99 16.01 0 11.04 3.21 479 492 8.96 1.94 6 14 182.10 81.60 2 1.80 127.0 20070725 61000.00 61500.00 133.4 77.98 16.00 0 11.06 2.13 539 592 8.99 2.21 7 17 182.10 81.60 3 1.51 134.8 20070725 61000.00 61500.00 141.9 77.97 16.00 0 11.09 7.40 597 678 8.98 2.18 7 18 182.10 81.60 5 1.25 143.4 20070725 61000.00 61500.00 151.2 77.96 16.00 0 11.14 16.69 625 859 9.00 2.06 6 19 182.10 81.60 5 1.02 152.8 20070725 61000.00 61500.00 161.6 77.95 16.00 0 11.19 19.07 651 1104 9.03 2.07 6 22 182.10 81.60 8 0.79 163.3 20070725 61000.00 61500.00 173.3 77.93 16.00 0 11.21 13.79 690 1394 9.07 2.28 6 29 182.10 81.60 12 0.57 175.1 20070725 61000.00 61500.00 185.6 77.92 15.99 0 11.22 9.69 794 1813 9.14 2.83 8 42 182.10 81.60 16 0.36 187.5 20070725 61000.00 61500.00 198.9 77.90 15.99 0 11.27 7.19 919 2210 9.18 2.98 9 50 182.10 81.60 21 0.15 201.0 20070725 61000.00 61500.00 213.6 77.89 15.99 0 11.40 -9.69 816 2356 9.22 2.47 7 43 182.10 81.60 46 0.00 215.8 20070725 61000.00 61500.00 229.2 77.87 15.98 0 11.47 -20.42 768 2238 9.19 2.04 5 32 182.10 81.60 66 0.00 231.6 20070725 61000.00 61500.00 245.8 77.85 15.98 0 11.47 -21.78 772 2141 9.18 2.03 5 29 182.10 81.60 79 0.00 248.4 20070725 61000.00 61500.00 263.0 77.83 15.98 0 11.43 -23.07 788 2050 9.18 2.28 5 30 182.10 81.60 90 0.00 265.7 20070725 61000.00 61500.00 281.5 77.81 15.97 0 11.37 -19.28 817 2020 9.18 2.72 6 35 182.10 81.60 95 0.00 284.5 20070725 61000.00 61500.00 301.2 77.79 15.97 0 11.30 -13.30 856 1966 9.17 3.32 7 40 182.10 81.60 100 0.00 304.3 20070725 61000.00 61500.00 321.6 77.76 15.97 0 11.23 -12.95 898 2014 9.18 4.01 9 48 182.10 81.60 100 0.00 325.0 20070725 61000.00 61500.00 343.2 77.74 15.96 0 11.16 -6.39 998 2049 9.18 5.19 12 59 182.10 81.60 100 0.00 346.8 20070725 61000.00 61500.00 366.0 77.72 15.96 0 11.09 -10.91 1066 2082 9.19 6.52 16 73 182.10 81.60 100 0.00 369.7 20070725 61000.00 61500.00 390.0 77.69 15.95 0 11.02 -6.90 1159 1992 9.34 11.91 31 124 182.10 81.60 100 0.00 394.0 20070725 61000.00 61500.00 412.0 77.67 15.95 0 10.93 20.33 1254 2015 9.34 15.26 42 156 182.10 81.60 100 0.00 416.1 20070725 61000.00 61500.00 437.9 77.64 15.95 0 10.85 -62.95 1322 2089 9.48 26.17 76 278 182.10 81.60 100 0.00 442.3 20070725 61000.00 61500.00 467.0 77.61 15.94 0 10.79 11.20 1631 2124 9.63 45.05 169 506 182.10 81.60 100 0.00 471.7 20070725 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 429.45 2427 2427 182.10 81.60 0 5.49 78.0 20070725 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 284.69 2643 2643 182.10 81.60 0 5.24 81.8 20070725 61500.00 62000.00 84.6 78.04 16.01 0 9.67 -283.84 4612 4612 9.61 290.46 5375 5375 182.10 81.60 0 4.93 85.5 20070725 61500.00 62000.00 89.1 78.04 16.01 0 10.18 -2.23 358 358 8.62 6.43 34 34 182.10 81.60 0 4.48 90.1 20070725 61500.00 62000.00 93.2 78.03 16.01 0 10.55 -3.45 158 158 8.73 3.40 21 21 182.10 81.60 0 3.76 94.2 20070725 61500.00 62000.00 97.3 78.03 16.01 0 10.70 -3.34 184 176 9.79 2.37 29 74 182.10 81.60 0 3.60 98.4 20070725 61500.00 62000.00 101.0 78.02 16.01 0 10.94 1.97 142 212 9.72 2.13 12 40 182.10 81.60 0 3.26 102.1 20070725 61500.00 62000.00 104.6 78.02 16.01 0 10.93 7.09 220 222 9.29 1.87 8 19 182.10 81.60 0 2.98 105.8 20070725 61500.00 62000.00 109.2 78.01 16.01 0 11.03 4.77 332 309 9.10 1.82 6 14 182.10 81.60 0 2.71 110.3 20070725 61500.00 62000.00 113.6 78.01 16.01 0 11.03 -1.94 358 353 9.08 2.02 6 14 182.10 81.60 0 2.44 114.8 20070725 61500.00 62000.00 118.8 78.00 16.01 0 10.98 0.19 405 409 9.03 2.26 7 16 182.10 81.60 0 2.14 120.1 20070725 61500.00 62000.00 125.6 77.99 16.01 0 11.00 5.52 481 482 8.94 2.05 6 15 182.10 81.60 2 1.80 126.9 20070725 61500.00 62000.00 133.3 77.98 16.00 0 11.03 9.16 514 553 8.97 2.22 6 16 182.10 81.60 3 1.51 134.7 20070725 61500.00 62000.00 141.8 77.97 16.00 0 11.08 12.15 563 640 8.96 2.10 6 16 182.10 81.60 5 1.25 143.3 20070725 61500.00 62000.00 151.1 77.96 16.00 0 11.15 5.03 595 807 8.97 1.90 5 17 182.10 81.60 5 1.02 152.7 20070725 61500.00 62000.00 161.6 77.95 16.00 0 11.19 0.67 645 1059 9.02 2.01 6 21 182.10 81.60 8 0.79 163.3 20070725 61500.00 62000.00 173.3 77.93 16.00 0 11.21 0.11 716 1419 9.06 2.27 6 29 182.10 81.60 12 0.57 175.2 20070725 61500.00 62000.00 185.6 77.92 15.99 0 11.23 -0.49 853 1826 9.15 2.86 9 43 182.10 81.60 16 0.36 187.6 20070725 61500.00 62000.00 198.9 77.90 15.99 0 11.34 -16.55 989 2370 9.20 2.71 9 48 182.10 81.60 21 0.15 201.0 20070725 61500.00 62000.00 213.4 77.89 15.99 0 11.47 -29.06 862 2404 9.25 2.38 7 40 182.10 81.60 46 0.00 215.6 20070725 61500.00 62000.00 229.2 77.87 15.98 0 11.50 -28.81 805 2260 9.23 2.20 5 33 182.10 81.60 66 0.00 231.6 20070725 61500.00 62000.00 245.8 77.85 15.98 0 11.47 -28.13 795 2152 9.24 2.34 5 33 182.10 81.60 79 0.00 248.4 20070725 61500.00 62000.00 263.0 77.83 15.98 0 11.40 -17.33 814 2069 9.23 2.84 6 37 182.10 81.60 90 0.00 265.7 20070725 61500.00 62000.00 281.7 77.81 15.97 0 11.34 -19.46 824 2022 9.22 3.21 7 40 182.10 81.60 95 0.00 284.6 20070725 61500.00 62000.00 301.2 77.79 15.97 0 11.27 -9.95 890 1963 9.21 3.88 9 46 182.10 81.60 100 0.00 304.3 20070725 61500.00 62000.00 321.8 77.76 15.97 0 11.21 -23.89 915 1993 9.20 4.53 10 53 182.10 81.60 100 0.00 325.1 20070725 61500.00 62000.00 343.2 77.74 15.96 0 11.14 -9.06 962 2054 9.20 5.53 13 65 182.10 81.60 100 0.00 346.7 20070725 61500.00 62000.00 365.9 77.72 15.96 0 11.07 -27.34 1047 2050 9.21 7.07 18 80 182.10 81.60 100 0.00 369.7 20070725 61500.00 62000.00 390.2 77.69 15.95 0 10.99 29.22 1173 1996 9.38 13.84 37 147 182.10 81.60 100 0.00 394.2 20070725 61500.00 62000.00 411.9 77.67 15.95 0 10.91 -19.77 1424 2031 9.38 18.43 58 191 182.10 81.60 100 0.00 416.1 20070725 61500.00 62000.00 437.9 77.64 15.95 0 10.83 -4.99 1626 2166 9.52 32.50 111 344 182.10 81.60 100 0.00 442.4 20070725 61500.00 62000.00 467.2 77.61 15.94 0 10.88 22.28 1374 2608 9.69 39.66 126 533 182.10 81.60 100 0.00 471.9 20070725 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 451.38 2602 2602 182.10 81.60 0 5.49 78.1 20070725 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 294.13 2744 2744 182.10 81.60 0 5.24 81.8 20070725 62000.00 62500.00 84.6 78.04 16.01 0 9.35 1190.88 1331 1331 9.53 168.93 3399 3399 182.10 81.60 1 4.93 85.5 20070725 62000.00 62500.00 89.1 78.04 16.01 0 10.08 3.31 328 328 8.68 8.21 43 43 182.10 81.60 0 4.48 90.1 20070725 62000.00 62500.00 93.2 78.03 16.01 0 10.56 7.66 151 151 8.75 3.41 22 22 182.10 81.60 0 3.74 94.2 20070725 62000.00 62500.00 97.2 78.03 16.01 0 10.85 1.32 124 217 10.07 2.43 26 105 182.10 81.60 1 3.60 98.3 20070725 62000.00 62500.00 101.0 78.02 16.01 0 10.91 4.50 180 220 9.62 2.30 13 37 182.10 81.60 0 3.26 102.1 20070725 62000.00 62500.00 104.7 78.02 16.01 0 10.93 10.09 244 214 9.27 1.87 8 18 182.10 81.60 0 2.98 105.8 20070725 62000.00 62500.00 109.2 78.01 16.01 0 11.03 1.18 334 294 9.12 1.92 6 14 182.10 81.60 0 2.71 110.3 20070725 62000.00 62500.00 113.6 78.01 16.01 0 11.01 -0.09 380 335 9.09 2.14 7 15 182.10 81.60 0 2.44 114.8 20070725 62000.00 62500.00 118.8 78.00 16.01 0 11.00 3.99 405 394 9.04 2.24 7 16 182.10 81.60 0 2.14 120.1 20070725 62000.00 62500.00 125.6 77.99 16.01 0 11.01 16.06 459 466 8.96 2.05 6 15 182.10 81.60 2 1.80 126.9 20070725 62000.00 62500.00 133.3 77.98 16.00 0 11.05 14.47 517 558 8.99 2.18 6 16 182.10 81.60 3 1.51 134.7 20070725 62000.00 62500.00 141.9 77.97 16.00 0 11.10 7.49 528 635 8.99 2.04 6 16 182.10 81.60 5 1.25 143.4 20070725 62000.00 62500.00 151.1 77.96 16.00 0 11.16 -1.01 584 820 9.00 1.96 5 18 182.10 81.60 5 1.02 152.7 20070725 62000.00 62500.00 161.6 77.95 16.00 0 11.19 -2.06 671 1131 9.04 2.21 6 24 182.10 81.60 8 0.79 163.3 20070725 62000.00 62500.00 173.3 77.93 16.00 0 11.20 12.57 799 1480 9.09 2.69 8 34 182.10 81.60 12 0.57 175.2 20070725 62000.00 62500.00 185.5 77.92 15.99 0 11.27 -4.11 941 1998 9.18 2.93 9 44 182.10 81.60 16 0.36 187.5 20070725 62000.00 62500.00 199.0 77.90 15.99 0 11.41 -24.65 1028 2620 9.22 2.39 8 46 182.10 81.60 21 0.15 201.1 20070725 62000.00 62500.00 213.5 77.89 15.99 0 11.49 -13.80 902 2494 9.25 2.32 6 40 182.10 81.60 46 0.00 215.7 20070725 62000.00 62500.00 229.2 77.87 15.98 0 11.47 -16.10 863 2313 9.22 2.36 6 35 182.10 81.60 66 0.00 231.6 20070725 62000.00 62500.00 245.9 77.85 15.98 0 11.43 -3.71 834 2223 9.21 2.59 6 36 182.10 81.60 80 0.00 248.5 20070725 62000.00 62500.00 263.0 77.83 15.98 0 11.38 -7.21 850 2122 9.20 2.88 7 38 182.10 81.60 91 0.00 265.7 20070725 62000.00 62500.00 281.6 77.81 15.97 0 11.32 1.76 826 2088 9.20 3.23 7 41 182.10 81.60 96 0.00 284.5 20070725 62000.00 62500.00 301.3 77.79 15.97 0 11.26 11.83 881 2076 9.18 3.73 8 47 182.10 81.60 100 0.00 304.4 20070725 62000.00 62500.00 321.7 77.76 15.97 0 11.21 0.78 925 2105 9.19 4.44 10 54 182.10 81.60 100 0.00 325.0 20070725 62000.00 62500.00 343.3 77.74 15.96 0 11.14 4.32 971 2097 9.19 5.29 13 63 182.10 81.60 100 0.00 346.8 20070725 62000.00 62500.00 366.0 77.72 15.96 0 11.06 -3.61 1040 2129 9.19 6.78 17 79 182.10 81.60 100 0.00 369.7 20070725 62000.00 62500.00 390.0 77.69 15.95 0 10.99 40.11 1189 2178 9.36 13.15 35 147 182.10 81.60 100 0.00 394.0 20070725 62000.00 62500.00 412.0 77.67 15.95 0 10.93 6.93 1248 2089 9.36 15.87 43 166 182.10 81.60 100 0.00 416.2 20070725 62000.00 62500.00 437.2 77.64 15.95 0 10.83 -59.05 1514 2082 9.50 31.66 99 316 182.10 81.60 100 0.00 441.6 20070725 62000.00 62500.00 466.9 77.61 15.94 0 10.75 -132.34 1839 2359 9.71 65.83 253 749 182.10 81.60 100 0.00 471.6 20070725 62500.00 63000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.09 437.82 2468 2468 182.10 81.60 0 5.49 77.8 20070725 62500.00 63000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.16 298.73 2817 2817 182.10 81.60 0 5.24 81.9 20070725 62500.00 63000.00 84.7 78.04 16.01 0 9.58 458.13 2508 2508 9.44 142.47 2785 2785 182.10 81.60 0 4.93 85.6 20070725 62500.00 63000.00 89.1 78.04 16.01 0 10.09 -3.60 270 270 8.61 6.83 37 37 182.10 81.60 1 4.48 90.0 20070725 62500.00 63000.00 93.2 78.03 16.01 0 10.57 2.67 176 176 8.78 2.93 33 33 182.10 81.60 0 4.03 94.2 20070725 62500.00 63000.00 97.3 78.03 16.01 0 10.60 4.66 262 134 9.60 2.31 35 58 182.10 81.60 1 3.60 98.3 20070725 62500.00 63000.00 100.9 78.02 16.01 0 10.91 -1.57 165 224 9.65 2.29 12 40 182.10 81.60 0 3.26 102.0 20070725 62500.00 63000.00 104.6 78.02 16.01 0 10.88 13.01 249 215 9.23 2.02 9 19 182.10 81.60 0 2.98 105.7 20070725 62500.00 63000.00 109.2 78.01 16.01 0 11.00 5.03 325 305 9.09 1.90 6 14 182.10 81.60 0 2.71 110.3 20070725 62500.00 63000.00 113.6 78.01 16.01 0 10.97 0.98 350 351 9.06 2.20 7 16 182.10 81.60 0 2.44 114.8 20070725 62500.00 63000.00 118.8 78.00 16.01 0 10.93 0.83 413 380 9.00 2.46 7 17 182.10 81.60 0 2.14 120.1 20070725 62500.00 63000.00 125.6 77.99 16.01 0 10.96 5.76 461 448 8.93 2.13 6 15 182.10 81.60 2 1.80 126.9 20070725 62500.00 63000.00 133.3 77.98 16.00 0 11.01 7.12 524 528 8.96 2.25 7 16 182.10 81.60 3 1.51 134.7 20070725 62500.00 63000.00 141.9 77.97 16.00 0 11.08 -0.31 526 635 8.97 2.02 6 16 182.10 81.60 5 1.25 143.4 20070725 62500.00 63000.00 151.2 77.96 16.00 0 11.14 7.69 596 842 8.98 1.99 6 18 182.10 81.60 5 1.02 152.8 20070725 62500.00 63000.00 161.6 77.95 16.00 0 11.18 11.85 652 1142 9.02 2.09 6 23 182.10 81.60 8 0.79 163.3 20070725 62500.00 63000.00 173.3 77.93 16.00 0 11.22 7.94 719 1525 9.07 2.24 6 30 182.10 81.60 12 0.57 175.2 20070725 62500.00 63000.00 185.6 77.92 15.99 0 11.27 11.90 924 2011 9.15 2.72 9 43 182.10 81.60 16 0.36 187.5 20070725 62500.00 63000.00 199.0 77.90 15.99 0 11.39 4.98 1043 2596 9.19 2.43 8 46 182.10 81.60 21 0.15 201.1 20070725 62500.00 63000.00 213.5 77.89 15.99 0 11.46 -4.16 905 2482 9.23 2.37 6 39 182.10 81.60 46 0.00 215.8 20070725 62500.00 63000.00 229.1 77.87 15.98 0 11.47 0.05 835 2325 9.20 2.22 5 34 182.10 81.60 66 0.00 231.5 20070725 62500.00 63000.00 245.9 77.85 15.98 0 11.43 5.57 837 2210 9.20 2.50 6 35 182.10 81.60 80 0.00 248.4 20070725 62500.00 63000.00 263.0 77.83 15.98 0 11.38 10.32 827 2092 9.19 2.75 6 36 182.10 81.60 91 0.00 265.8 20070725 62500.00 63000.00 281.7 77.81 15.97 0 11.33 17.23 833 2093 9.18 3.06 7 40 182.10 81.60 96 0.00 284.6 20070725 62500.00 63000.00 301.4 77.79 15.97 0 11.27 19.80 847 2076 9.18 3.39 8 44 182.10 81.60 100 0.00 304.5 20070725 62500.00 63000.00 321.7 77.76 15.97 0 11.21 7.73 883 2067 9.16 4.09 9 51 182.10 81.60 100 0.00 325.0 20070725 62500.00 63000.00 343.2 77.74 15.96 0 11.14 13.33 959 2127 9.17 5.11 12 63 182.10 81.60 100 0.00 346.8 20070725 62500.00 63000.00 365.9 77.72 15.96 0 11.08 19.75 1000 2185 9.17 6.05 15 75 182.10 81.60 100 0.00 369.6 20070725 62500.00 63000.00 390.0 77.69 15.95 0 10.98 9.63 1149 2104 9.34 13.21 33 139 182.10 81.60 100 0.00 394.0 20070725 62500.00 63000.00 412.0 77.67 15.95 0 10.92 42.08 1309 2093 9.34 15.41 45 166 182.10 81.60 100 0.00 416.2 20070725 62500.00 63000.00 437.9 77.64 15.95 0 10.85 28.70 1416 2149 9.47 26.07 82 285 182.10 81.60 100 0.00 442.4 20070725 62500.00 63000.00 467.6 77.61 15.94 0 10.79 -3.51 1529 2000 9.64 45.50 162 489 182.10 81.60 100 0.00 472.3 20070725 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 520.79 2669 2669 182.10 81.60 0 5.49 78.0 20070725 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 326.89 2890 2890 182.10 81.60 0 5.24 81.8 20070725 63000.00 63500.00 84.1 78.04 16.01 0 8.09 -953.85 8 8 5.59 3.82 0 0 182.10 81.60 0 4.93 85.0 20070725 63000.00 63500.00 89.3 78.04 16.01 0 10.09 1.75 184 184 8.69 7.69 41 41 182.10 81.60 0 4.48 90.2 20070725 63000.00 63500.00 93.1 78.03 16.01 0 10.56 -15.31 130 130 8.77 3.50 22 22 182.10 81.60 1 3.74 94.1 20070725 63000.00 63500.00 97.4 78.03 16.01 0 10.87 -5.34 114 204 10.18 2.47 29 120 182.10 81.60 0 3.60 98.4 20070725 63000.00 63500.00 100.9 78.02 16.01 0 10.97 1.83 146 226 9.78 2.84 13 47 182.10 81.60 0 3.26 102.0 20070725 63000.00 63500.00 104.7 78.02 16.01 0 10.95 9.20 238 224 9.29 2.04 8 19 182.10 81.60 0 2.98 105.8 20070725 63000.00 63500.00 109.1 78.01 16.01 0 11.02 10.72 342 297 9.13 2.18 7 15 182.10 81.60 0 2.71 110.3 20070725 63000.00 63500.00 113.6 78.01 16.01 0 11.01 5.80 354 353 9.13 2.59 7 17 182.10 81.60 0 2.44 114.8 20070725 63000.00 63500.00 118.8 78.00 16.01 0 11.00 5.42 395 405 9.05 2.44 7 16 182.10 81.60 0 2.14 120.1 20070725 63000.00 63500.00 125.6 77.99 16.01 0 11.01 4.58 474 455 8.96 2.23 6 15 182.10 81.60 2 1.80 126.9 20070725 63000.00 63500.00 133.4 77.98 16.00 0 11.05 6.68 477 535 9.01 2.23 6 16 182.10 81.60 3 1.51 134.8 20070725 63000.00 63500.00 141.9 77.97 16.00 0 11.09 -5.74 539 628 8.99 2.21 6 16 182.10 81.60 6 1.25 143.4 20070725 63000.00 63500.00 151.2 77.96 16.00 0 11.16 -7.60 579 838 9.01 2.03 6 18 182.10 81.60 5 1.02 152.8 20070725 63000.00 63500.00 161.5 77.95 16.00 0 11.18 3.42 683 1130 9.06 2.32 7 25 182.10 81.60 8 0.79 163.2 20070725 63000.00 63500.00 173.4 77.93 16.00 0 11.21 4.41 763 1550 9.11 2.57 8 35 182.10 81.60 12 0.57 175.2 20070725 63000.00 63500.00 185.6 77.92 15.99 0 11.27 -3.93 939 2079 9.17 2.83 9 46 182.10 81.60 16 0.36 187.6 20070725 63000.00 63500.00 199.0 77.90 15.99 0 11.38 -11.47 1069 2596 9.21 2.62 9 48 182.10 81.60 21 0.15 201.1 20070725 63000.00 63500.00 213.6 77.89 15.99 0 11.44 -10.70 939 2486 9.23 2.53 7 42 182.10 81.60 46 0.00 215.8 20070725 63000.00 63500.00 229.2 77.87 15.98 0 11.45 -0.03 837 2336 9.20 2.31 6 35 182.10 81.60 66 0.00 231.6 20070725 63000.00 63500.00 245.9 77.85 15.98 0 11.42 6.48 824 2206 9.18 2.46 5 33 182.10 81.60 81 0.00 248.4 20070725 63000.00 63500.00 262.9 77.83 15.98 0 11.38 1.85 830 2129 9.18 2.64 6 35 182.10 81.60 91 0.00 265.7 20070725 63000.00 63500.00 281.6 77.81 15.97 0 11.32 14.57 840 2090 9.17 3.01 7 39 182.10 81.60 96 0.00 284.5 20070725 63000.00 63500.00 301.3 77.79 15.97 0 11.27 8.18 830 2090 9.17 3.33 7 44 182.10 81.60 100 0.00 304.4 20070725 63000.00 63500.00 321.7 77.76 15.97 0 11.22 4.13 865 2144 9.16 3.80 9 50 182.10 81.60 100 0.00 325.0 20070725 63000.00 63500.00 343.3 77.74 15.96 0 11.12 7.59 964 2129 9.17 5.18 12 64 182.10 81.60 100 0.00 346.8 20070725 63000.00 63500.00 365.8 77.72 15.96 0 11.07 23.43 1016 2086 9.16 6.31 15 73 182.10 81.60 100 0.00 369.5 20070725 63000.00 63500.00 390.0 77.69 15.95 0 11.00 29.53 1036 2128 9.35 11.64 28 135 182.10 81.60 100 0.00 394.0 20070725 63000.00 63500.00 412.1 77.67 15.95 0 10.92 46.59 1147 2068 9.34 14.42 39 161 182.10 81.60 100 0.00 416.3 20070725 63000.00 63500.00 437.9 77.64 15.95 0 10.83 -2.64 1352 2067 9.47 26.47 80 281 182.10 81.60 100 0.00 442.3 20070725 63000.00 63500.00 466.5 77.61 15.94 0 10.83 -72.37 1452 2505 9.65 43.09 139 537 182.10 81.60 100 0.00 471.2 20070725 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 446.22 2786 2786 182.10 81.60 0 5.49 78.1 20070725 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 287.46 2755 2755 182.10 81.60 0 5.24 81.8 20070725 63500.00 64000.00 84.7 78.04 16.01 0 7.87 1691.00 4 4 6.87 186.91 0 0 182.10 81.60 0 4.93 85.6 20070725 63500.00 64000.00 89.1 78.04 16.01 3 6.00 -59.36 309 309 6.50 2563.88 972 972 182.10 81.60 0 4.48 90.1 20070725 63500.00 64000.00 93.2 78.03 16.01 0 10.58 6.99 160 160 8.81 3.02 31 31 182.10 81.60 0 3.99 94.2 20070725 63500.00 64000.00 97.3 78.03 16.01 0 10.75 -0.74 166 185 9.90 2.43 29 84 182.10 81.60 0 3.60 98.3 20070725 63500.00 64000.00 101.0 78.02 16.01 0 10.90 -4.16 187 206 9.61 2.26 13 36 182.10 81.60 0 3.26 102.0 20070725 63500.00 64000.00 104.7 78.02 16.01 0 11.00 8.84 220 250 9.30 1.83 7 18 182.10 81.60 0 2.98 105.8 20070725 63500.00 64000.00 109.1 78.01 16.01 0 11.05 6.73 330 328 9.13 1.89 6 14 182.10 81.60 0 2.71 110.3 20070725 63500.00 64000.00 113.6 78.01 16.01 0 11.00 9.52 342 358 9.10 2.33 7 16 182.10 81.60 0 2.44 114.8 20070725 63500.00 64000.00 118.8 78.00 16.01 0 11.00 9.23 390 391 9.03 2.23 6 15 182.10 81.60 0 2.14 120.1 20070725 63500.00 64000.00 125.6 77.99 16.01 0 11.04 0.34 439 465 8.97 1.94 5 14 182.10 81.60 2 1.80 126.9 20070725 63500.00 64000.00 133.3 77.98 16.00 0 11.04 -3.04 503 505 8.98 2.21 6 15 182.10 81.60 3 1.51 134.7 20070725 63500.00 64000.00 141.9 77.97 16.00 0 11.10 -6.71 517 609 8.98 2.00 6 15 182.10 81.60 6 1.25 143.4 20070725 63500.00 64000.00 151.1 77.96 16.00 0 11.14 -6.65 608 834 9.00 2.04 6 19 182.10 81.60 6 1.02 152.7 20070725 63500.00 64000.00 161.5 77.95 16.00 0 11.19 3.64 692 1189 9.04 2.25 6 25 182.10 81.60 9 0.79 163.2 20070725 63500.00 64000.00 173.4 77.93 16.00 0 11.22 8.64 816 1573 9.10 2.55 8 34 182.10 81.60 12 0.57 175.2 20070725 63500.00 64000.00 185.6 77.92 15.99 0 11.29 0.67 1046 2216 9.16 2.97 10 47 182.10 81.60 16 0.36 187.6 20070725 63500.00 64000.00 199.1 77.90 15.99 0 11.38 3.49 1115 2726 9.19 2.63 9 49 182.10 81.60 21 0.15 201.2 20070725 63500.00 64000.00 213.5 77.89 15.99 0 11.44 6.62 965 2543 9.22 2.57 7 43 182.10 81.60 47 0.00 215.7 20070725 63500.00 64000.00 229.2 77.87 15.98 0 11.44 17.19 862 2326 9.19 2.40 6 35 182.10 81.60 67 0.00 231.6 20070725 63500.00 64000.00 245.9 77.85 15.98 0 11.41 2.91 829 2218 9.18 2.42 6 35 182.10 81.60 81 0.00 248.5 20070725 63500.00 64000.00 263.0 77.83 15.98 0 11.37 12.94 814 2151 9.16 2.62 6 35 182.10 81.60 91 0.00 265.7 20070725 63500.00 64000.00 281.5 77.81 15.97 0 11.31 13.02 833 2100 9.16 3.02 7 40 182.10 81.60 97 0.00 284.4 20070725 63500.00 64000.00 301.3 77.79 15.97 0 11.25 11.56 826 2116 9.15 3.30 7 44 182.10 81.60 100 0.00 304.4 20070725 63500.00 64000.00 321.7 77.76 15.97 0 11.19 17.22 893 2132 9.14 4.04 9 51 182.10 81.60 100 0.00 325.0 20070725 63500.00 64000.00 343.2 77.74 15.96 0 11.14 5.99 940 2163 9.14 4.73 11 59 182.10 81.60 100 0.00 346.8 20070725 63500.00 64000.00 365.9 77.72 15.96 0 11.06 33.09 960 2212 9.15 5.80 14 75 182.10 81.60 100 0.00 369.6 20070725 63500.00 64000.00 390.2 77.69 15.95 0 11.00 23.26 1099 2292 9.32 11.19 28 134 182.10 81.60 100 0.00 394.2 20070725 63500.00 64000.00 412.0 77.67 15.95 0 10.92 25.54 1104 2131 9.32 13.64 35 155 182.10 81.60 100 0.00 416.2 20070725 63500.00 64000.00 437.8 77.64 15.95 0 10.84 59.29 1259 2015 9.44 23.45 69 253 182.10 81.60 100 0.00 442.2 20070725 63500.00 64000.00 466.6 77.61 15.94 0 10.78 35.13 1334 2171 9.63 42.85 137 503 182.10 81.60 100 0.00 471.3 20070725 64000.00 64500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.24 471.82 3510 3510 182.10 81.60 0 5.49 78.3 20070725 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 281.03 2745 2745 182.10 81.60 0 5.24 81.8 20070725 64000.00 64500.00 84.7 78.04 16.01 0 6.22 -2645.77 1 1 4.72 86.87 0 0 182.10 81.60 0 4.93 85.6 20070725 64000.00 64500.00 89.1 78.04 16.01 1 7.98 -3264.78 1 1 8.98 129.95 10 10 182.10 81.60 0 4.48 90.1 20070725 64000.00 64500.00 93.1 78.03 16.01 0 10.56 1.23 165 165 8.80 3.27 29 29 182.10 81.60 0 3.92 94.1 20070725 64000.00 64500.00 97.3 78.03 16.01 0 10.85 -3.70 126 214 10.06 2.47 25 101 182.10 81.60 0 3.60 98.3 20070725 64000.00 64500.00 100.9 78.02 16.01 0 10.92 -4.08 166 212 9.67 2.31 13 39 182.10 81.60 0 3.26 102.0 20070725 64000.00 64500.00 104.7 78.02 16.01 0 10.93 5.10 257 255 9.24 2.17 8 20 182.10 81.60 0 2.98 105.8 20070725 64000.00 64500.00 109.2 78.01 16.01 0 11.04 14.92 326 328 9.12 1.97 6 15 182.10 81.60 0 2.71 110.3 20070725 64000.00 64500.00 113.6 78.01 16.01 0 10.96 7.75 341 339 9.09 2.46 7 17 182.10 81.60 0 2.44 114.8 20070725 64000.00 64500.00 118.8 78.00 16.01 0 10.97 5.02 378 369 9.04 2.32 7 16 182.10 81.60 0 2.14 120.1 20070725 64000.00 64500.00 125.5 77.99 16.01 0 11.00 4.84 464 448 8.94 1.95 6 14 182.10 81.60 2 1.80 126.9 20070725 64000.00 64500.00 133.4 77.98 16.00 0 11.05 1.85 485 508 8.97 2.11 6 15 182.10 81.60 3 1.51 134.8 20070725 64000.00 64500.00 141.9 77.97 16.00 0 11.10 1.41 514 616 8.97 2.02 5 15 182.10 81.60 6 1.25 143.4 20070725 64000.00 64500.00 151.2 77.96 16.00 0 11.16 0.42 563 854 9.01 1.95 5 18 182.10 81.60 6 1.02 152.8 20070725 64000.00 64500.00 161.6 77.95 16.00 0 11.20 -1.54 682 1215 9.05 2.18 6 25 182.10 81.60 9 0.79 163.3 20070725 64000.00 64500.00 173.3 77.93 16.00 0 11.22 13.71 848 1629 9.10 2.62 8 35 182.10 81.60 12 0.57 175.1 20070725 64000.00 64500.00 185.5 77.92 15.99 0 11.29 5.49 1014 2224 9.17 2.80 10 47 182.10 81.60 16 0.36 187.5 20070725 64000.00 64500.00 199.1 77.90 15.99 0 11.37 -1.20 1127 2681 9.20 2.69 9 50 182.10 81.60 21 0.15 201.2 20070725 64000.00 64500.00 213.5 77.89 15.99 0 11.43 0.85 938 2551 9.23 2.61 7 45 182.10 81.60 47 0.00 215.7 20070725 64000.00 64500.00 229.1 77.87 15.98 0 11.43 9.60 855 2356 9.21 2.50 6 38 182.10 81.60 67 0.00 231.5 20070725 64000.00 64500.00 245.8 77.85 15.98 0 11.40 9.41 841 2245 9.20 2.66 6 37 182.10 81.60 81 0.00 248.4 20070725 64000.00 64500.00 263.0 77.83 15.98 0 11.36 8.53 813 2157 9.19 2.81 6 38 182.10 81.60 91 0.00 265.7 20070725 64000.00 64500.00 281.6 77.81 15.97 0 11.32 10.76 822 2152 9.18 3.04 7 41 182.10 81.60 97 0.00 284.5 20070725 64000.00 64500.00 301.3 77.79 15.97 0 11.26 14.87 833 2113 9.17 3.39 8 45 182.10 81.60 100 0.00 304.4 20070725 64000.00 64500.00 321.7 77.76 15.97 0 11.20 20.07 891 2161 9.17 4.11 10 54 182.10 81.60 100 0.00 325.0 20070725 64000.00 64500.00 343.2 77.74 15.96 0 11.15 24.37 911 2237 9.17 4.73 11 63 182.10 81.60 100 0.00 346.7 20070725 64000.00 64500.00 365.8 77.72 15.96 0 11.07 15.15 961 2217 9.16 5.97 14 75 182.10 81.60 100 0.00 369.6 20070725 64000.00 64500.00 390.1 77.69 15.95 0 10.97 28.56 1073 2165 9.33 12.19 31 142 182.10 81.60 100 0.00 394.0 20070725 64000.00 64500.00 411.9 77.67 15.95 0 10.91 42.41 1214 2181 9.34 15.33 42 173 182.10 81.60 100 0.00 416.1 20070725 64000.00 64500.00 438.0 77.64 15.95 0 10.84 -10.98 1434 2265 9.47 27.32 81 295 182.10 81.60 100 0.00 442.5 20070725 64000.00 64500.00 466.9 77.61 15.94 0 10.70 -72.95 1457 1905 9.61 48.81 180 540 182.10 81.60 100 0.00 471.6 20070725 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 466.02 2637 2637 182.10 81.60 0 5.49 78.0 20070725 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 303.13 2745 2745 182.10 81.60 0 5.24 81.8 20070725 64500.00 65000.00 84.7 78.04 16.01 0 9.60 652.68 2480 2480 9.46 138.23 2716 2716 182.10 81.60 0 4.93 85.6 20070725 64500.00 65000.00 89.1 78.04 16.01 0 10.08 15.53 271 271 8.67 8.14 43 43 182.10 81.60 0 4.48 90.1 20070725 64500.00 65000.00 93.2 78.03 16.01 0 10.57 12.42 259 259 8.95 3.34 76 76 182.10 81.60 0 4.25 94.1 20070725 64500.00 65000.00 97.3 78.03 16.01 0 10.84 5.43 125 202 10.08 2.47 27 104 182.10 81.60 0 3.60 98.3 20070725 64500.00 65000.00 101.0 78.02 16.01 0 10.90 5.30 185 205 9.62 2.32 14 37 182.10 81.60 0 3.26 102.0 20070725 64500.00 65000.00 104.7 78.02 16.01 0 10.98 10.87 231 278 9.31 2.05 7 21 182.10 81.60 0 2.98 105.8 20070725 64500.00 65000.00 109.2 78.01 16.01 0 11.03 7.31 329 302 9.14 1.93 7 15 182.10 81.60 0 2.71 110.3 20070725 64500.00 65000.00 113.6 78.01 16.01 0 10.95 -1.50 357 308 9.09 2.42 8 16 182.10 81.60 0 2.44 114.8 20070725 64500.00 65000.00 118.9 78.00 16.01 0 10.97 0.76 394 353 9.03 2.30 7 15 182.10 81.60 0 2.14 120.1 20070725 64500.00 65000.00 125.6 77.99 16.01 0 10.99 -7.52 468 434 8.95 2.12 6 15 182.10 81.60 2 1.80 126.9 20070725 64500.00 65000.00 133.3 77.98 16.00 0 11.03 -7.35 474 498 8.99 2.17 6 16 182.10 81.60 3 1.51 134.7 20070725 64500.00 65000.00 141.9 77.97 16.00 0 11.11 -11.05 503 613 8.99 1.95 5 15 182.10 81.60 6 1.25 143.4 20070725 64500.00 65000.00 151.1 77.96 16.00 0 11.15 -2.96 620 867 9.00 2.08 6 19 182.10 81.60 6 1.02 152.7 20070725 64500.00 65000.00 161.6 77.95 16.00 0 11.19 -1.97 727 1247 9.05 2.33 7 26 182.10 81.60 9 0.79 163.3 20070725 64500.00 65000.00 173.3 77.93 16.00 0 11.23 -9.99 885 1714 9.10 2.63 8 36 182.10 81.60 12 0.57 175.1 20070725 64500.00 65000.00 185.6 77.92 15.99 0 11.29 -9.86 1102 2246 9.18 3.10 11 50 182.10 81.60 16 0.36 187.6 20070725 64500.00 65000.00 199.0 77.90 15.99 0 11.36 -6.37 1147 2704 9.20 2.81 10 52 182.10 81.60 21 0.15 201.1 20070725 64500.00 65000.00 213.5 77.89 15.99 0 11.41 6.43 957 2510 9.23 2.74 8 46 182.10 81.60 47 0.00 215.8 20070725 64500.00 65000.00 229.3 77.87 15.98 0 11.41 8.12 842 2349 9.20 2.47 6 38 182.10 81.60 67 0.00 231.7 20070725 64500.00 65000.00 245.8 77.85 15.98 0 11.40 10.25 811 2230 9.19 2.44 6 36 182.10 81.60 82 0.00 248.4 20070725 64500.00 65000.00 262.9 77.83 15.98 0 11.36 17.05 806 2157 9.17 2.64 6 36 182.10 81.60 91 0.00 265.7 20070725 64500.00 65000.00 281.7 77.81 15.97 0 11.31 11.57 811 2136 9.15 2.85 6 39 182.10 81.60 97 0.00 284.6 20070725 64500.00 65000.00 301.2 77.79 15.97 0 11.26 10.89 814 2145 9.15 3.26 7 44 182.10 81.60 100 0.00 304.3 20070725 64500.00 65000.00 321.6 77.76 15.97 0 11.19 16.33 879 2152 9.15 4.02 9 52 182.10 81.60 100 0.00 324.9 20070725 64500.00 65000.00 343.2 77.74 15.96 0 11.11 11.95 929 2151 9.15 5.10 12 63 182.10 81.60 100 0.00 346.8 20070725 64500.00 65000.00 365.9 77.72 15.96 0 11.04 24.05 975 2172 9.15 6.34 15 77 182.10 81.60 100 0.00 369.6 20070725 64500.00 65000.00 389.9 77.69 15.95 0 10.97 17.33 1099 2151 9.32 12.39 31 139 182.10 81.60 100 0.00 393.9 20070725 64500.00 65000.00 412.1 77.67 15.95 0 10.91 20.94 1178 2250 9.33 15.05 39 173 182.10 81.60 100 0.00 416.2 20070725 64500.00 65000.00 438.1 77.64 15.95 0 10.82 78.57 1458 2101 9.45 27.54 87 291 182.10 81.60 100 0.00 442.6 20070725 64500.00 65000.00 466.6 77.61 15.94 0 10.75 -48.82 1161 2261 9.65 44.41 132 573 182.10 81.60 100 0.00 471.3 20070725 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 425.39 2491 2491 182.10 81.60 0 5.49 78.1 20070725 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 283.48 2570 2570 182.10 81.60 0 5.24 81.8 20070725 65000.00 65500.00 84.6 78.04 16.01 0 8.54 -775.12 67 67 8.54 27.94 67 67 182.10 81.60 0 4.93 85.6 20070725 65000.00 65500.00 89.0 78.04 16.01 0 10.08 4.69 337 337 8.66 8.12 43 43 182.10 81.60 0 4.48 90.0 20070725 65000.00 65500.00 93.2 78.03 16.01 0 10.54 2.92 111 111 8.70 3.09 17 17 182.10 81.60 0 3.60 94.2 20070725 65000.00 65500.00 97.3 78.03 16.01 0 10.73 -2.22 189 175 9.78 2.20 28 69 182.10 81.60 0 3.60 98.3 20070725 65000.00 65500.00 101.0 78.02 16.01 0 10.84 4.81 225 195 9.48 2.23 14 32 182.10 81.60 0 3.26 102.0 20070725 65000.00 65500.00 104.7 78.02 16.01 0 10.92 11.72 268 260 9.22 2.17 8 19 182.10 81.60 0 2.98 105.8 20070725 65000.00 65500.00 109.1 78.01 16.01 0 10.98 7.93 326 287 9.10 1.96 7 15 182.10 81.60 0 2.71 110.3 20070725 65000.00 65500.00 113.6 78.01 16.01 0 10.98 11.67 340 326 9.08 2.21 7 15 182.10 81.60 0 2.44 114.8 20070725 65000.00 65500.00 118.9 78.00 16.01 0 11.00 6.58 397 382 9.02 2.16 6 15 182.10 81.60 0 2.14 120.1 20070725 65000.00 65500.00 125.6 77.99 16.01 0 11.02 -3.92 435 442 8.94 1.88 5 13 182.10 81.60 2 1.80 126.9 20070725 65000.00 65500.00 133.4 77.98 16.00 0 11.07 -4.03 451 498 8.97 1.91 5 14 182.10 81.60 3 1.51 134.8 20070725 65000.00 65500.00 141.8 77.97 16.00 0 11.13 5.24 503 646 8.98 1.81 5 15 182.10 81.60 6 1.25 143.3 20070725 65000.00 65500.00 151.2 77.96 16.00 0 11.18 3.45 622 919 8.99 1.92 5 18 182.10 81.60 6 1.02 152.8 20070725 65000.00 65500.00 161.5 77.95 16.00 0 11.21 -0.89 787 1311 9.04 2.27 7 26 182.10 81.60 9 0.79 163.2 20070725 65000.00 65500.00 173.3 77.93 16.00 0 11.23 1.58 975 1769 9.11 2.82 9 39 182.10 81.60 12 0.57 175.1 20070725 65000.00 65500.00 185.6 77.92 15.99 0 11.27 14.90 1057 2205 9.19 3.21 11 52 182.10 81.60 16 0.36 187.6 20070725 65000.00 65500.00 199.0 77.90 15.99 0 11.34 16.33 1127 2628 9.22 3.06 10 55 182.10 81.60 21 0.15 201.1 20070725 65000.00 65500.00 213.5 77.89 15.99 0 11.41 13.41 914 2497 9.25 2.79 8 47 182.10 81.60 47 0.00 215.8 20070725 65000.00 65500.00 229.2 77.87 15.98 0 11.43 11.06 823 2336 9.21 2.46 6 38 182.10 81.60 67 0.00 231.6 20070725 65000.00 65500.00 245.9 77.85 15.98 0 11.42 5.96 791 2223 9.20 2.46 5 35 182.10 81.60 82 0.00 248.4 20070725 65000.00 65500.00 263.1 77.83 15.98 0 11.39 20.06 794 2168 9.19 2.58 6 36 182.10 81.60 91 0.00 265.8 20070725 65000.00 65500.00 281.5 77.81 15.97 0 11.33 9.98 794 2133 9.18 2.89 6 39 182.10 81.60 97 0.00 284.5 20070725 65000.00 65500.00 301.3 77.79 15.97 0 11.26 9.79 813 2138 9.17 3.37 7 46 182.10 81.60 100 0.00 304.4 20070725 65000.00 65500.00 321.7 77.76 15.97 0 11.21 20.13 837 2145 9.17 3.84 9 52 182.10 81.60 100 0.00 325.0 20070725 65000.00 65500.00 343.3 77.74 15.96 0 11.12 28.63 924 2146 9.17 5.15 12 64 182.10 81.60 100 0.00 346.8 20070725 65000.00 65500.00 365.9 77.72 15.96 0 11.07 9.42 956 2210 9.17 6.09 14 77 182.10 81.60 100 0.00 369.6 20070725 65000.00 65500.00 390.0 77.69 15.95 0 10.99 2.06 1114 2150 9.34 12.16 31 140 182.10 81.60 100 0.00 394.0 20070725 65000.00 65500.00 411.8 77.67 15.95 0 10.93 26.20 1144 2277 9.34 14.53 38 172 182.10 81.60 100 0.00 416.0 20070725 65000.00 65500.00 438.1 77.64 15.95 0 10.83 66.77 1452 2124 9.46 27.73 89 297 182.10 81.60 100 0.00 442.5 20070725 65000.00 65500.00 466.9 77.61 15.94 0 10.78 -57.92 1443 2485 9.63 43.63 148 574 182.10 81.60 100 0.00 471.6 20070725 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 439.15 2758 2758 182.10 81.60 0 5.49 78.2 20070725 65500.00 70000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.16 312.45 2815 2815 182.10 81.60 1 5.24 81.7 20070725 65500.00 70000.00 84.5 78.04 16.01 3 6.00 -196.04 1 1 6.00 832.17 1 1 182.10 81.60 0 4.93 85.4 20070725 65500.00 70000.00 88.9 78.04 16.01 0 9.91 -32.03 83 83 8.85 10.65 54 54 182.10 81.60 0 4.48 89.8 20070725 65500.00 70000.00 93.2 78.03 16.01 0 10.57 4.60 254 254 8.64 3.13 16 16 182.10 81.60 0 4.19 94.2 20070725 65500.00 70000.00 97.3 78.03 16.01 0 10.74 -4.52 193 194 9.78 2.45 28 72 182.10 81.60 0 3.60 98.4 20070725 65500.00 70000.00 101.0 78.02 16.01 0 10.85 3.59 207 195 9.53 2.46 14 34 182.10 81.60 0 3.26 102.1 20070725 65500.00 70000.00 104.7 78.02 16.01 0 10.91 9.87 247 265 9.24 2.29 8 20 182.10 81.60 0 2.98 105.8 20070725 65500.00 70000.00 109.1 78.01 16.01 0 10.96 1.63 307 297 9.12 2.15 7 16 182.10 81.60 0 2.71 110.3 20070725 65500.00 70000.00 113.6 78.01 16.01 0 10.94 0.56 333 335 9.08 2.43 7 17 182.10 81.60 0 2.44 114.8 20070725 65500.00 70000.00 118.9 78.00 16.01 0 10.96 -4.61 380 386 9.03 2.29 7 16 182.10 81.60 1 2.14 120.1 20070725 65500.00 70000.00 125.6 77.99 16.01 0 11.00 -8.06 418 439 8.94 2.02 5 14 182.10 81.60 2 1.80 126.9 20070725 65500.00 70000.00 133.3 77.98 16.00 0 11.03 -7.32 452 469 8.97 2.08 6 14 182.10 81.60 3 1.51 134.7 20070725 65500.00 70000.00 141.9 77.97 16.00 0 11.11 -7.25 521 636 8.97 1.95 5 15 182.10 81.60 6 1.25 143.4 20070725 65500.00 70000.00 151.1 77.96 16.00 0 11.16 2.33 646 922 9.01 2.15 6 20 182.10 81.60 6 1.02 152.7 20070725 65500.00 70000.00 161.6 77.95 16.00 0 11.20 9.52 761 1283 9.06 2.37 7 28 182.10 81.60 9 0.79 163.3 20070725 65500.00 70000.00 173.4 77.93 16.00 0 11.22 18.73 883 1679 9.09 2.72 8 36 182.10 81.60 12 0.57 175.2 20070725 65500.00 70000.00 185.6 77.92 15.99 0 11.26 19.00 1021 2109 9.17 3.00 10 48 182.10 81.60 16 0.36 187.6 20070725 65500.00 70000.00 199.1 77.90 15.99 0 11.32 23.34 1064 2488 9.18 2.83 10 51 182.10 81.60 21 0.15 201.2 20070725 65500.00 70000.00 213.5 77.89 15.99 0 11.41 10.00 900 2391 9.21 2.64 7 43 182.10 81.60 47 0.00 215.8 20070725 65500.00 70000.00 229.2 77.87 15.98 0 11.46 5.66 810 2283 9.19 2.19 5 33 182.10 81.60 68 0.00 231.6 20070725 65500.00 70000.00 245.9 77.85 15.98 0 11.44 -8.21 776 2153 9.18 2.16 5 31 182.10 81.60 82 0.00 248.4 20070725 65500.00 70000.00 263.0 77.83 15.98 0 11.39 -3.43 799 2112 9.18 2.55 6 34 182.10 81.60 91 0.00 265.7 20070725 65500.00 70000.00 281.6 77.81 15.97 0 11.33 -0.08 807 2098 9.17 2.82 6 38 182.10 81.60 97 0.00 284.5 20070725 65500.00 70000.00 301.2 77.79 15.97 0 11.27 -17.62 824 2082 9.16 3.21 7 42 182.10 81.60 100 0.00 304.3 20070725 65500.00 70000.00 321.7 77.76 15.97 0 11.21 0.67 864 2103 9.16 3.87 9 50 182.10 81.60 100 0.00 325.0 20070725 65500.00 70000.00 343.3 77.74 15.96 0 11.13 6.22 884 2131 9.15 4.74 11 60 182.10 81.60 100 0.00 346.8 20070725 65500.00 70000.00 365.9 77.72 15.96 0 11.06 19.74 1015 2137 9.15 6.13 15 73 182.10 81.60 100 0.00 369.6 20070725 65500.00 70000.00 390.2 77.69 15.95 0 10.98 12.30 1069 2147 9.32 11.74 29 135 182.10 81.60 100 0.00 394.2 20070725 65500.00 70000.00 412.2 77.67 15.95 0 10.90 26.51 1262 2113 9.32 15.21 43 165 182.10 81.60 100 0.00 416.4 20070725 65500.00 70000.00 437.7 77.64 15.95 0 10.87 -68.57 1262 2373 9.45 22.72 63 270 182.10 81.60 100 0.00 442.2 20070725 65500.00 70000.00 466.5 77.61 15.94 0 10.77 -24.61 1537 2552 9.65 47.85 168 626 182.10 81.60 100 0.00 471.3 20070725 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 443.20 2480 2480 182.10 81.60 0 5.49 78.1 20070725 70000.00 70500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.13 282.01 2631 2631 182.10 81.60 1 5.24 81.8 20070725 70000.00 70500.00 84.6 78.04 16.01 0 9.20 277.91 702 702 9.51 140.19 2762 2762 182.10 81.60 1 4.93 85.5 20070725 70000.00 70500.00 89.1 78.04 16.01 0 10.08 -0.51 257 257 8.65 7.20 39 39 182.10 81.60 0 4.48 90.1 20070725 70000.00 70500.00 93.2 78.03 16.01 0 10.57 1.42 146 146 8.73 3.04 22 22 182.10 81.60 0 3.83 94.2 20070725 70000.00 70500.00 97.3 78.03 16.01 0 10.92 0.26 118 226 10.10 2.13 22 95 182.10 81.60 0 3.59 98.3 20070725 70000.00 70500.00 101.0 78.02 16.01 0 10.92 11.36 200 225 9.52 2.26 12 32 182.10 81.60 0 3.25 102.1 20070725 70000.00 70500.00 104.7 78.02 16.01 0 10.96 16.30 253 261 9.23 1.98 7 18 182.10 81.60 0 2.98 105.8 20070725 70000.00 70500.00 109.1 78.01 16.01 0 11.02 4.69 303 282 9.12 1.78 6 13 182.10 81.60 0 2.70 110.3 20070725 70000.00 70500.00 113.6 78.01 16.01 0 11.03 -1.30 324 308 9.07 1.88 5 12 182.10 81.60 0 2.44 114.8 20070725 70000.00 70500.00 118.8 78.00 16.01 0 11.05 -3.84 385 379 9.05 1.96 6 14 182.10 81.60 1 2.13 120.1 20070725 70000.00 70500.00 125.6 77.99 16.01 0 11.08 -0.61 417 449 8.96 1.64 5 12 182.10 81.60 2 1.80 126.9 20070725 70000.00 70500.00 133.4 77.98 16.00 0 11.11 0.82 447 510 8.98 1.79 5 13 182.10 81.60 3 1.51 134.8 20070725 70000.00 70500.00 141.9 77.97 16.00 0 11.14 -7.71 539 684 8.99 1.95 5 15 182.10 81.60 6 1.25 143.4 20070725 70000.00 70500.00 151.2 77.96 16.00 0 11.17 1.94 670 946 9.01 2.11 6 20 182.10 81.60 6 1.02 152.8 20070725 70000.00 70500.00 161.5 77.95 16.00 0 11.21 11.57 750 1281 9.06 2.33 7 27 182.10 81.60 9 0.79 163.2 20070725 70000.00 70500.00 173.5 77.93 16.00 0 11.22 22.00 854 1621 9.11 2.71 8 36 182.10 81.60 12 0.57 175.3 20070725 70000.00 70500.00 185.6 77.92 15.99 0 11.27 26.12 966 2058 9.17 2.96 9 46 182.10 81.60 16 0.36 187.5 20070725 70000.00 70500.00 199.0 77.90 15.99 0 11.36 -1.83 1020 2518 9.21 2.69 9 49 182.10 81.60 21 0.15 201.0 20070725 70000.00 70500.00 213.5 77.89 15.99 0 11.47 -9.29 849 2466 9.24 2.28 6 40 182.10 81.60 47 0.00 215.7 20070725 70000.00 70500.00 229.2 77.87 15.98 0 11.49 -11.46 792 2280 9.20 2.06 5 32 182.10 81.60 68 0.00 231.6 20070725 70000.00 70500.00 245.8 77.85 15.98 0 11.44 -9.75 789 2155 9.20 2.31 5 32 182.10 81.60 82 0.00 248.4 20070725 70000.00 70500.00 263.0 77.83 15.98 0 11.39 -17.31 807 2123 9.19 2.56 6 35 182.10 81.60 91 0.00 265.7 20070725 70000.00 70500.00 281.6 77.81 15.97 0 11.33 -12.45 800 2079 9.18 2.90 6 39 182.10 81.60 97 0.00 284.5 20070725 70000.00 70500.00 301.3 77.79 15.97 0 11.26 -10.79 826 2083 9.16 3.37 7 44 182.10 81.60 100 0.00 304.4 20070725 70000.00 70500.00 321.7 77.76 15.97 0 11.20 -2.58 863 2110 9.16 3.98 9 51 182.10 81.60 100 0.00 325.0 20070725 70000.00 70500.00 343.2 77.74 15.96 0 11.12 -11.53 904 2128 9.16 4.99 11 63 182.10 81.60 100 0.00 346.7 20070725 70000.00 70500.00 365.9 77.72 15.96 0 11.07 -7.78 992 2169 9.15 5.98 14 73 182.10 81.60 100 0.00 369.7 20070725 70000.00 70500.00 390.2 77.69 15.95 0 10.97 -2.04 1062 2138 9.32 11.96 30 138 182.10 81.60 100 0.00 394.2 20070725 70000.00 70500.00 412.1 77.67 15.95 0 10.93 -12.80 1236 2270 9.32 14.54 40 167 182.10 81.60 100 0.00 416.3 20070725 70000.00 70500.00 437.9 77.64 15.95 0 10.83 27.95 1288 2244 9.45 25.46 72 288 182.10 81.60 100 0.00 442.4 20070725 70000.00 70500.00 467.0 77.61 15.94 0 10.68 -17.06 1774 2432 9.63 60.05 240 752 182.10 81.60 100 0.00 471.7 20070725 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 470.23 2667 2667 182.10 81.60 0 5.49 78.1 20070725 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 302.55 2864 2864 182.10 81.60 0 5.24 81.8 20070725 70500.00 71000.00 84.5 78.04 16.01 0 10.10 1124.81 12483 12483 9.79 421.10 7290 7290 182.10 81.60 0 4.93 85.4 20070725 70500.00 71000.00 89.2 78.04 16.01 0 10.11 -6.77 192 192 8.73 7.73 41 41 182.10 81.60 0 4.48 90.2 20070725 70500.00 71000.00 93.2 78.03 16.01 0 10.63 -4.06 482 482 9.24 3.02 244 244 182.10 81.60 0 4.55 94.2 20070725 70500.00 71000.00 97.3 78.03 16.01 0 10.94 3.53 107 220 10.21 2.23 24 112 182.10 81.60 0 3.59 98.3 20070725 70500.00 71000.00 101.0 78.02 16.01 0 10.83 7.23 265 180 9.45 2.38 16 31 182.10 81.60 0 3.25 102.0 20070725 70500.00 71000.00 104.8 78.02 16.01 0 10.95 13.90 262 242 9.26 2.16 8 19 182.10 81.60 0 2.98 105.9 20070725 70500.00 71000.00 109.2 78.01 16.01 0 11.04 6.78 311 285 9.15 1.98 6 14 182.10 81.60 0 2.70 110.3 20070725 70500.00 71000.00 113.6 78.01 16.01 0 11.05 -5.25 326 338 9.13 2.07 6 15 182.10 81.60 0 2.44 114.8 20070725 70500.00 71000.00 118.8 78.00 16.01 0 11.06 -2.75 391 389 9.06 2.08 6 14 182.10 81.60 1 2.13 120.1 20070725 70500.00 71000.00 125.6 77.99 16.01 0 11.06 -10.64 429 426 8.99 1.81 5 13 182.10 81.60 2 1.80 126.9 20070725 70500.00 71000.00 133.3 77.98 16.00 0 11.10 -5.29 465 536 9.02 2.08 6 15 182.10 81.60 3 1.51 134.8 20070725 70500.00 71000.00 141.9 77.97 16.00 0 11.12 5.64 549 679 9.02 2.24 6 18 182.10 81.60 6 1.25 143.4 20070725 70500.00 71000.00 151.2 77.96 16.00 0 11.16 20.73 654 935 9.05 2.32 7 22 182.10 81.60 6 1.02 152.8 20070725 70500.00 71000.00 161.6 77.95 16.00 0 11.20 23.20 761 1230 9.09 2.52 8 29 182.10 81.60 9 0.79 163.3 20070725 70500.00 71000.00 173.4 77.93 16.00 0 11.23 18.63 840 1628 9.14 2.69 8 37 182.10 81.60 12 0.57 175.2 20070725 70500.00 71000.00 185.6 77.92 15.99 0 11.30 5.47 962 2025 9.19 2.92 9 45 182.10 81.60 16 0.36 187.5 20070725 70500.00 71000.00 199.1 77.90 15.99 0 11.41 -8.91 1068 2540 9.22 2.53 9 46 182.10 81.60 21 0.15 201.2 20070725 70500.00 71000.00 213.6 77.89 15.99 0 11.50 -27.35 898 2454 9.26 2.31 6 38 182.10 81.60 47 0.00 215.8 20070725 70500.00 71000.00 229.2 77.87 15.98 0 11.49 -28.10 828 2272 9.22 2.18 5 33 182.10 81.60 68 0.00 231.6 20070725 70500.00 71000.00 245.9 77.85 15.98 0 11.44 -22.10 799 2182 9.21 2.46 5 34 182.10 81.60 82 0.00 248.5 20070725 70500.00 71000.00 263.0 77.83 15.98 0 11.37 -4.63 811 2108 9.19 2.78 6 37 182.10 81.60 92 0.00 265.8 20070725 70500.00 71000.00 281.6 77.81 15.97 0 11.30 -10.89 818 2016 9.18 3.24 7 41 182.10 81.60 97 0.00 284.5 20070725 70500.00 71000.00 301.3 77.79 15.97 0 11.26 -2.13 834 2062 9.17 3.41 8 44 182.10 81.60 100 0.00 304.4 20070725 70500.00 71000.00 321.7 77.76 15.97 0 11.19 -2.61 866 2068 9.16 4.06 9 52 182.10 81.60 100 0.00 325.0 20070725 70500.00 71000.00 343.3 77.74 15.96 0 11.12 9.33 908 2165 9.15 4.97 11 63 182.10 81.60 100 0.00 346.8 20070725 70500.00 71000.00 366.0 77.72 15.96 0 11.05 1.10 963 2104 9.15 6.09 14 73 182.10 81.60 100 0.00 369.7 20070725 70500.00 71000.00 390.1 77.69 15.95 0 10.98 3.23 1058 2114 9.32 11.52 29 131 182.10 81.60 100 0.00 394.1 20070725 70500.00 71000.00 412.0 77.67 15.95 0 10.92 -15.09 1156 2190 9.32 14.06 37 160 182.10 81.60 100 0.00 416.2 20070725 70500.00 71000.00 437.9 77.64 15.95 0 10.80 5.03 1476 2277 9.46 28.96 92 327 182.10 81.60 100 0.00 442.3 20070725 70500.00 71000.00 466.7 77.61 15.94 0 10.73 0.52 2081 2355 9.62 55.20 252 661 182.10 81.60 100 0.00 471.4 20070725 71000.00 71330.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 621.44 3584 3584 182.10 81.60 1 5.49 78.1 20070725 71000.00 71330.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 402.12 3453 3453 182.10 81.60 0 5.24 81.8 20070725 71000.00 71330.00 84.7 78.04 16.01 0 9.48 17.37 503 503 9.32 52.55 929 929 182.10 81.60 0 4.93 85.6 20070725 71000.00 71330.00 89.1 78.04 16.01 0 10.10 16.23 264 264 8.84 9.28 54 54 182.10 81.60 0 4.48 90.1 20070725 71000.00 71330.00 93.2 78.03 16.01 0 10.65 2.69 1329 1329 10.06 4.14 3043 3043 182.10 81.60 1 4.92 94.2 20070725 71000.00 71330.00 97.2 78.03 16.01 0 10.81 4.11 158 193 10.04 2.63 35 106 182.10 81.60 0 3.59 98.3 20070725 71000.00 71330.00 101.0 78.02 16.01 0 10.91 0.00 199 212 9.69 2.96 18 46 182.10 81.60 0 3.25 102.0 20070725 71000.00 71330.00 104.7 78.02 16.01 0 10.95 9.84 271 251 9.35 2.69 11 25 182.10 81.60 0 2.98 105.8 20070725 71000.00 71330.00 109.2 78.01 16.01 0 11.02 3.73 312 291 9.24 2.52 9 19 182.10 81.60 0 2.70 110.3 20070725 71000.00 71330.00 113.6 78.01 16.01 0 11.02 0.46 322 345 9.23 2.70 8 20 182.10 81.60 0 2.44 114.8 20070725 71000.00 71330.00 118.8 78.00 16.01 0 11.03 7.96 376 396 9.17 2.75 8 20 182.10 81.60 1 2.13 120.1 20070725 71000.00 71330.00 125.6 77.99 16.01 0 11.04 8.75 412 436 9.07 2.29 7 16 182.10 81.60 2 1.80 126.9 20070725 71000.00 71330.00 133.4 77.98 16.00 0 11.06 -6.76 486 511 9.11 2.69 8 20 182.10 81.60 3 1.51 134.8 20070725 71000.00 71330.00 141.9 77.97 16.00 0 11.11 10.14 541 677 9.12 2.77 8 22 182.10 81.60 6 1.25 143.4 20070725 71000.00 71330.00 151.1 77.96 16.00 0 11.15 11.83 622 912 9.13 2.82 8 27 182.10 81.60 6 1.02 152.7 20070725 71000.00 71330.00 161.6 77.95 16.00 0 11.19 6.46 701 1232 9.18 2.94 9 35 182.10 81.60 9 0.79 163.3 20070725 71000.00 71330.00 173.4 77.93 16.00 0 11.21 2.18 866 1591 9.23 3.50 12 48 182.10 81.60 12 0.57 175.3 20070725 71000.00 71330.00 185.7 77.92 15.99 0 11.31 -14.78 1011 2106 9.30 3.48 12 58 182.10 81.60 16 0.36 187.6 20070725 71000.00 71330.00 199.0 77.90 15.99 0 11.42 -14.87 1098 2622 9.32 3.02 11 59 182.10 81.60 21 0.15 201.1 20070725 71000.00 71330.00 213.6 77.89 15.99 0 11.48 -23.87 904 2511 9.36 2.84 8 53 182.10 81.60 47 0.00 215.8 20070725 71000.00 71330.00 229.2 77.87 15.98 0 11.43 -20.82 844 2278 9.32 2.97 8 47 182.10 81.60 69 0.00 231.6 20070725 71000.00 71330.00 246.0 77.85 15.98 0 11.38 -6.65 817 2214 9.31 3.27 8 49 182.10 81.60 82 0.00 248.5 20070725 71000.00 71330.00 262.9 77.83 15.98 0 11.33 0.66 810 2113 9.28 3.60 8 50 182.10 81.60 92 0.00 265.6 20070725 71000.00 71330.00 281.7 77.81 15.97 0 11.29 14.75 826 2152 9.26 3.79 9 53 182.10 81.60 97 0.00 284.6 20070725 71000.00 71330.00 301.3 77.79 15.97 0 11.22 12.80 820 2090 9.24 4.30 10 58 182.10 81.60 100 0.00 304.4 20070725 71000.00 71330.00 321.7 77.76 15.97 0 11.18 9.99 826 2165 9.23 4.60 10 64 182.10 81.60 100 0.00 325.0 20070725 71000.00 71330.00 343.3 77.74 15.96 0 11.12 20.03 875 2208 9.22 5.56 13 75 182.10 81.60 100 0.00 346.8 20070725 71000.00 71330.00 365.9 77.72 15.96 0 11.03 7.02 959 2165 9.22 7.30 17 91 182.10 81.60 100 0.00 369.7 20070725 71000.00 71330.00 390.1 77.69 15.95 0 10.93 -10.81 1107 2138 9.39 14.90 39 174 182.10 81.60 100 0.00 394.1 20070725 71000.00 71330.00 412.0 77.67 15.95 0 10.88 34.31 1300 2231 9.39 18.81 54 215 182.10 81.60 100 0.00 416.2 20070725 71000.00 71330.00 437.9 77.64 15.95 0 10.87 8.02 1405 2523 9.52 27.41 82 339 182.10 81.60 100 0.00 442.4 20070725 71000.00 71330.00 466.7 77.61 15.94 0 10.66 -16.85 1943 1971 9.67 67.32 309 748 182.10 81.60 100 0.00 471.4 20070725 72130.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 516.66 2779 2779 182.10 81.60 1 5.49 78.1 20070725 72130.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 330.04 3039 3039 182.10 81.60 0 5.24 81.8 20070725 72130.00 72500.00 84.6 78.04 16.01 0 8.82 -122.46 114 114 8.31 51.12 36 36 182.10 81.60 0 4.93 85.5 20070725 72130.00 72500.00 89.2 78.04 16.01 0 9.94 -9.21 119 119 8.72 9.85 51 51 182.10 81.60 1 4.48 90.1 20070725 72130.00 72500.00 93.2 78.03 16.01 0 10.60 -1.45 807 807 9.67 3.71 1099 1099 182.10 81.60 0 4.82 94.2 20070725 72130.00 72500.00 97.2 78.03 16.01 0 10.88 5.73 133 212 10.08 2.46 26 99 182.10 81.60 0 3.59 98.3 20070725 72130.00 72500.00 100.9 78.02 16.01 0 10.92 8.86 210 233 9.56 2.72 14 36 182.10 81.60 0 3.25 102.0 20070725 72130.00 72500.00 104.7 78.02 16.01 0 10.92 14.79 277 267 9.27 2.57 10 22 182.10 81.60 0 2.98 105.9 20070725 72130.00 72500.00 109.1 78.01 16.01 0 11.00 5.39 272 291 9.22 2.27 7 17 182.10 81.60 0 2.70 110.3 20070725 72130.00 72500.00 113.6 78.01 16.01 0 10.99 -1.88 312 322 9.16 2.49 7 17 182.10 81.60 0 2.44 114.8 20070725 72130.00 72500.00 118.8 78.00 16.01 0 10.99 -4.42 381 356 9.08 2.55 7 16 182.10 81.60 1 2.13 120.1 20070725 72130.00 72500.00 125.5 77.99 16.01 0 11.02 -2.83 431 414 9.01 2.15 6 15 182.10 81.60 2 1.80 126.8 20070725 72130.00 72500.00 133.3 77.98 16.00 0 11.06 -4.52 484 521 9.06 2.41 7 18 182.10 81.60 3 1.51 134.7 20070725 72130.00 72500.00 141.9 77.97 16.00 0 11.12 1.40 537 681 9.07 2.32 6 19 182.10 81.60 5 1.25 143.4 20070725 72130.00 72500.00 151.2 77.96 16.00 0 11.17 18.93 635 929 9.08 2.41 7 24 182.10 81.60 6 1.02 152.8 20070725 72130.00 72500.00 161.5 77.95 16.00 0 11.22 0.31 736 1246 9.12 2.56 8 30 182.10 81.60 9 0.79 163.2 20070725 72130.00 72500.00 173.5 77.93 16.00 0 11.25 -1.54 896 1666 9.19 3.03 10 41 182.10 81.60 12 0.57 175.3 20070725 72130.00 72500.00 185.7 77.92 15.99 0 11.29 -0.52 1023 2178 9.24 3.48 12 56 182.10 81.60 16 0.36 187.6 20070725 72130.00 72500.00 199.0 77.90 15.99 0 11.34 7.01 1079 2642 9.27 3.32 11 62 182.10 81.60 20 0.15 201.1 20070725 72130.00 72500.00 213.5 77.89 15.99 0 11.39 5.91 877 2460 9.31 3.19 9 55 182.10 81.60 47 0.00 215.7 20070725 72130.00 72500.00 229.3 77.87 15.98 0 11.41 -6.16 799 2270 9.26 2.91 7 44 182.10 81.60 69 0.00 231.7 20070725 72130.00 72500.00 245.9 77.85 15.98 0 11.42 10.82 757 2203 9.25 2.70 6 38 182.10 81.60 84 0.00 248.5 20070725 72130.00 72500.00 263.0 77.83 15.98 0 11.37 9.63 762 2150 9.25 2.95 6 42 182.10 81.60 93 0.00 265.8 20070725 72130.00 72500.00 281.5 77.81 15.97 0 11.33 0.18 775 2133 9.24 3.22 7 44 182.10 81.60 97 0.00 284.4 20070725 72130.00 72500.00 301.3 77.79 15.97 0 11.28 10.69 758 2128 9.22 3.37 7 48 182.10 81.60 100 0.00 304.5 20070725 72130.00 72500.00 321.6 77.76 15.97 0 11.21 18.23 818 2131 9.21 4.21 9 57 182.10 81.60 100 0.00 325.0 20070725 72130.00 72500.00 343.2 77.74 15.96 0 11.14 25.01 860 2199 9.22 5.31 12 71 182.10 81.60 100 0.00 346.7 20070725 72130.00 72500.00 365.8 77.72 15.96 0 11.06 30.57 926 2226 9.23 7.00 16 89 182.10 81.60 100 0.00 369.6 20070725 72130.00 72500.00 389.9 77.69 15.95 0 11.01 25.61 1079 2182 9.38 12.97 31 145 182.10 81.60 100 0.00 393.9 20070725 72130.00 72500.00 412.1 77.67 15.95 0 10.91 -14.58 1113 2116 9.40 16.53 43 189 182.10 81.60 100 0.00 416.3 20070725 72130.00 72500.00 438.0 77.64 15.95 0 10.87 116.29 1054 2293 9.53 24.12 61 302 182.10 81.60 100 0.00 442.4 20070725 72130.00 72500.00 467.0 77.61 15.94 0 10.76 88.72 2125 2384 9.68 59.35 283 737 182.10 81.60 100 0.00 471.8 20070725 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 478.95 2718 2718 182.10 81.60 0 5.49 78.1 20070725 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 317.61 2867 2867 182.10 81.60 0 5.24 81.8 20070725 72500.00 73000.00 84.7 78.04 16.01 0 6.04 -9999.00 1 1 5.04 494.95 0 0 182.10 81.60 1 4.93 85.6 20070725 72500.00 73000.00 89.1 78.04 16.01 0 10.01 -23.07 240 240 8.71 9.38 51 51 182.10 81.60 1 4.48 90.0 20070725 72500.00 73000.00 93.2 78.03 16.01 0 10.57 2.35 179 179 8.91 3.54 47 47 182.10 81.60 0 4.07 94.1 20070725 72500.00 73000.00 97.4 78.03 16.01 0 10.76 -2.61 222 180 9.74 2.43 28 63 182.10 81.60 0 3.59 98.4 20070725 72500.00 73000.00 101.0 78.02 16.01 0 10.93 1.57 208 236 9.55 2.50 13 34 182.10 81.60 0 3.25 102.0 20070725 72500.00 73000.00 104.7 78.02 16.01 0 10.99 15.08 238 269 9.31 2.13 7 20 182.10 81.60 0 2.98 105.8 20070725 72500.00 73000.00 109.1 78.01 16.01 0 11.01 -0.30 292 268 9.15 2.04 6 14 182.10 81.60 0 2.70 110.3 20070725 72500.00 73000.00 113.6 78.01 16.01 0 11.02 -2.48 353 325 9.12 2.22 7 15 182.10 81.60 0 2.44 114.8 20070725 72500.00 73000.00 118.8 78.00 16.01 0 11.05 -3.94 401 387 9.07 2.13 6 15 182.10 81.60 1 2.13 120.1 20070725 72500.00 73000.00 125.5 77.99 16.01 0 11.06 3.04 433 419 8.97 1.89 5 12 182.10 81.60 2 1.80 126.9 20070725 72500.00 73000.00 133.4 77.98 16.00 0 11.09 4.48 488 540 9.03 2.10 6 16 182.10 81.60 4 1.51 134.8 20070725 72500.00 73000.00 141.9 77.97 16.00 0 11.14 8.24 564 711 9.03 2.13 6 18 182.10 81.60 5 1.25 143.4 20070725 72500.00 73000.00 151.1 77.96 16.00 0 11.19 3.84 655 941 9.05 2.10 6 21 182.10 81.60 6 1.02 152.7 20070725 72500.00 73000.00 161.5 77.95 16.00 0 11.22 3.23 733 1249 9.09 2.37 7 27 182.10 81.60 9 0.79 163.2 20070725 72500.00 73000.00 173.4 77.93 16.00 0 11.25 -1.86 917 1715 9.14 2.78 9 38 182.10 81.60 12 0.57 175.2 20070725 72500.00 73000.00 185.6 77.92 15.99 0 11.28 1.85 1071 2213 9.19 3.31 11 51 182.10 81.60 16 0.36 187.6 20070725 72500.00 73000.00 199.1 77.90 15.99 0 11.35 13.12 1070 2575 9.22 2.94 10 54 182.10 81.60 20 0.15 201.2 20070725 72500.00 73000.00 213.6 77.89 15.99 0 11.41 9.25 890 2495 9.25 2.78 8 48 182.10 81.60 47 0.00 215.8 20070725 72500.00 73000.00 229.3 77.87 15.98 0 11.43 0.00 768 2309 9.21 2.30 5 36 182.10 81.60 69 0.00 231.7 20070725 72500.00 73000.00 246.0 77.85 15.98 0 11.41 -1.21 758 2198 9.18 2.34 5 34 182.10 81.60 84 0.00 248.5 20070725 72500.00 73000.00 263.0 77.83 15.98 0 11.37 2.20 767 2154 9.17 2.49 5 35 182.10 81.60 93 0.00 265.7 20070725 72500.00 73000.00 281.6 77.81 15.97 0 11.32 3.94 803 2133 9.16 2.92 6 39 182.10 81.60 97 0.00 284.5 20070725 72500.00 73000.00 301.2 77.79 15.97 0 11.26 0.48 793 2136 9.15 3.15 7 43 182.10 81.60 100 0.00 304.3 20070725 72500.00 73000.00 321.7 77.76 15.97 0 11.20 4.71 852 2159 9.14 3.81 9 51 182.10 81.60 100 0.00 325.0 20070725 72500.00 73000.00 343.2 77.74 15.96 0 11.11 8.81 893 2143 9.15 4.87 11 63 182.10 81.60 100 0.00 346.7 20070725 72500.00 73000.00 366.0 77.72 15.96 0 11.05 25.66 981 2182 9.15 6.25 15 77 182.10 81.60 100 0.00 369.7 20070725 72500.00 73000.00 390.1 77.69 15.95 0 10.96 17.73 1148 2172 9.33 12.52 33 145 182.10 81.60 100 0.00 394.1 20070725 72500.00 73000.00 412.0 77.67 15.95 0 10.93 -8.84 1122 2365 9.32 13.04 34 164 182.10 81.60 100 0.00 416.2 20070725 72500.00 73000.00 437.8 77.64 15.95 0 10.85 27.72 1284 2319 9.45 24.34 69 287 182.10 81.60 100 0.00 442.3 20070725 72500.00 73000.00 466.5 77.61 15.94 0 10.72 -0.75 1737 2002 9.60 48.69 204 549 182.10 81.60 100 0.00 471.2 20070725 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 481.32 2753 2753 182.10 81.60 0 5.49 78.1 20070725 73000.00 73500.00 80.9 78.05 16.01 2 9.09 -0.00 159 159 10.11 241.33 2126 2126 182.10 81.60 0 5.24 81.8 20070725 73000.00 73500.00 84.6 78.04 16.01 0 6.00 333.06 1 1 5.50 276.54 0 0 182.10 81.60 0 4.93 85.5 20070725 73000.00 73500.00 89.1 78.04 16.01 0 10.04 12.37 339 339 8.71 9.87 53 53 182.10 81.60 0 4.48 90.0 20070725 73000.00 73500.00 93.2 78.03 16.01 0 10.59 4.96 112 112 8.77 3.13 18 18 182.10 81.60 0 3.65 94.2 20070725 73000.00 73500.00 97.3 78.03 16.01 0 10.95 7.65 140 225 10.00 2.08 20 76 182.10 81.60 0 3.59 98.4 20070725 73000.00 73500.00 101.0 78.02 16.01 0 10.99 12.74 202 254 9.56 2.40 11 31 182.10 81.60 0 3.25 102.0 20070725 73000.00 73500.00 104.7 78.02 16.01 0 11.02 17.39 232 257 9.31 1.99 7 18 182.10 81.60 0 2.98 105.8 20070725 73000.00 73500.00 109.1 78.01 16.01 0 11.04 7.68 295 276 9.16 1.91 6 14 182.10 81.60 0 2.70 110.3 20070725 73000.00 73500.00 113.6 78.01 16.01 0 11.07 -0.18 357 367 9.15 2.14 6 16 182.10 81.60 0 2.44 114.8 20070725 73000.00 73500.00 118.9 78.00 16.01 0 11.07 -6.53 379 383 9.09 2.07 6 14 182.10 81.60 1 2.13 120.1 20070725 73000.00 73500.00 125.6 77.99 16.01 0 11.08 -3.22 411 415 9.02 1.87 5 13 182.10 81.60 2 1.80 126.9 20070725 73000.00 73500.00 133.4 77.98 16.00 0 11.10 -3.18 485 527 9.03 2.07 6 15 182.10 81.60 4 1.51 134.8 20070725 73000.00 73500.00 142.0 77.97 16.00 0 11.15 5.19 556 695 9.03 2.05 6 17 182.10 81.60 5 1.25 143.5 20070725 73000.00 73500.00 151.2 77.96 16.00 0 11.20 8.67 660 944 9.06 2.12 6 21 182.10 81.60 6 1.02 152.8 20070725 73000.00 73500.00 161.5 77.95 16.00 0 11.24 19.67 736 1238 9.09 2.28 7 26 182.10 81.60 10 0.79 163.2 20070725 73000.00 73500.00 173.4 77.93 16.00 0 11.26 21.93 892 1631 9.13 2.72 9 36 182.10 81.60 12 0.57 175.2 20070725 73000.00 73500.00 185.6 77.92 15.99 0 11.30 10.75 988 2079 9.19 2.98 10 46 182.10 81.60 16 0.36 187.6 20070725 73000.00 73500.00 199.1 77.90 15.99 0 11.37 3.97 1037 2539 9.22 2.75 9 50 182.10 81.60 20 0.15 201.2 20070725 73000.00 73500.00 213.6 77.89 15.99 0 11.44 -7.77 872 2466 9.25 2.58 7 44 182.10 81.60 47 0.00 215.8 20070725 73000.00 73500.00 229.2 77.87 15.98 0 11.46 -2.80 782 2272 9.20 2.21 5 34 182.10 81.60 69 0.00 231.6 20070725 73000.00 73500.00 245.9 77.85 15.98 0 11.44 -5.36 772 2169 9.19 2.25 5 32 182.10 81.60 84 0.00 248.5 20070725 73000.00 73500.00 263.1 77.83 15.98 0 11.39 -4.43 770 2136 9.17 2.41 5 33 182.10 81.60 93 0.00 265.8 20070725 73000.00 73500.00 281.7 77.81 15.97 0 11.34 -2.42 782 2133 9.16 2.63 6 37 182.10 81.60 97 0.00 284.6 20070725 73000.00 73500.00 301.3 77.79 15.97 0 11.26 9.57 807 2123 9.16 3.21 7 43 182.10 81.60 100 0.00 304.4 20070725 73000.00 73500.00 321.7 77.76 15.97 0 11.20 1.24 849 2122 9.15 3.84 9 51 182.10 81.60 100 0.00 325.1 20070725 73000.00 73500.00 343.2 77.74 15.96 0 11.14 16.27 903 2155 9.15 4.69 11 60 182.10 81.60 100 0.00 346.8 20070725 73000.00 73500.00 365.9 77.72 15.96 0 11.04 1.80 996 2123 9.15 6.55 15 76 182.10 81.60 100 0.00 369.6 20070725 73000.00 73500.00 390.2 77.69 15.95 0 10.95 9.64 1176 2098 9.33 13.56 36 150 182.10 81.60 100 0.00 394.2 20070725 73000.00 73500.00 411.8 77.67 15.95 0 10.91 11.11 1264 2215 9.32 15.50 43 171 182.10 81.60 100 0.00 416.0 20070725 73000.00 73500.00 437.9 77.64 15.95 0 10.83 -8.42 1388 2235 9.46 26.82 82 302 182.10 81.60 100 0.00 442.4 20070725 73000.00 73500.00 466.8 77.61 15.94 0 10.76 83.14 1640 2592 9.66 52.16 189 676 182.10 81.60 100 0.00 471.5 20070725 73500.00 74000.00 77.2 78.05 16.02 0 7.89 -79.99 5 5 7.39 1.00 2 2 182.10 81.60 0 5.49 78.1 20070725 73500.00 74000.00 80.8 78.05 16.01 0 9.48 -40.79 80 80 8.48 5.34 8 8 182.10 81.60 0 5.24 81.7 20070725 73500.00 74000.00 84.8 78.04 16.01 0 9.83 107.54 5 5 11.14 98.79 107 107 182.10 81.60 0 4.93 85.7 20070725 73500.00 74000.00 88.9 78.04 16.01 0 9.99 22.62 204 204 8.71 9.93 52 52 182.10 81.60 0 4.48 89.9 20070725 73500.00 74000.00 93.2 78.03 16.01 0 10.58 0.63 102 102 8.76 3.24 18 18 182.10 81.60 0 3.58 94.2 20070725 73500.00 74000.00 97.5 78.02 16.01 0 11.01 8.63 115 238 10.19 2.47 22 101 182.10 81.60 0 3.59 98.6 20070725 73500.00 74000.00 101.0 78.02 16.01 0 10.95 21.31 208 225 9.56 2.63 13 33 182.10 81.60 0 3.25 102.1 20070725 73500.00 74000.00 104.7 78.02 16.01 0 11.01 7.10 247 256 9.31 2.12 8 19 182.10 81.60 0 2.98 105.8 20070725 73500.00 74000.00 108.8 78.01 16.01 0 11.03 -2.36 309 272 9.22 2.10 8 16 182.10 81.60 0 2.70 110.0 20070725 73500.00 74000.00 113.6 78.00 16.01 0 11.04 1.31 362 353 9.14 2.26 7 16 182.10 81.60 0 2.44 114.9 20070725 73500.00 74000.00 118.9 78.00 16.01 0 11.05 -4.76 373 356 9.07 2.16 6 14 182.10 81.60 1 2.13 120.1 20070725 73500.00 74000.00 125.5 77.99 16.01 0 11.07 1.42 423 431 9.01 1.97 5 13 182.10 81.60 2 1.80 126.8 20070725 73500.00 74000.00 133.3 77.98 16.00 0 11.10 7.68 486 555 9.05 2.22 6 16 182.10 81.60 4 1.51 134.7 20070725 73500.00 74000.00 141.8 77.97 16.00 0 11.14 5.86 557 698 9.05 2.27 6 18 182.10 81.60 5 1.25 143.3 20070725 73500.00 74000.00 151.1 77.96 16.00 0 11.18 5.78 635 911 9.07 2.28 6 22 182.10 81.60 7 1.02 152.7 20070725 73500.00 74000.00 161.6 77.95 16.00 0 11.22 6.47 721 1224 9.11 2.43 7 27 182.10 81.60 10 0.79 163.3 20070725 73500.00 74000.00 173.4 77.93 16.00 0 11.24 17.67 859 1637 9.15 2.76 9 38 182.10 81.60 12 0.57 175.2 20070725 73500.00 74000.00 185.6 77.92 15.99 0 11.28 12.57 981 2054 9.20 3.13 10 48 182.10 81.60 16 0.36 187.6 20070725 73500.00 74000.00 199.2 77.90 15.99 0 11.36 -4.74 1063 2514 9.21 2.81 9 50 182.10 81.60 20 0.15 201.3 20070725 73500.00 74000.00 213.5 77.89 15.99 0 11.44 -7.58 875 2453 9.25 2.56 7 43 182.10 81.60 47 0.00 215.7 20070725 73500.00 74000.00 229.3 77.87 15.98 0 11.44 -3.00 793 2283 9.21 2.34 5 36 182.10 81.60 69 0.00 231.7 20070725 73500.00 74000.00 245.9 77.85 15.98 0 11.41 -8.88 780 2142 9.20 2.52 5 34 182.10 81.60 84 0.00 248.4 20070725 73500.00 74000.00 263.1 77.83 15.98 0 11.37 -3.94 773 2135 9.19 2.63 6 36 182.10 81.60 93 0.00 265.8 20070725 73500.00 74000.00 281.6 77.81 15.97 0 11.32 -3.32 792 2115 9.18 2.96 7 41 182.10 81.60 97 0.00 284.5 20070725 73500.00 74000.00 301.3 77.79 15.97 0 11.26 0.49 813 2135 9.17 3.43 7 46 182.10 81.60 100 0.00 304.5 20070725 73500.00 74000.00 321.7 77.76 15.97 0 11.17 -4.70 880 2140 9.16 4.43 10 56 182.10 81.60 100 0.00 325.0 20070725 73500.00 74000.00 343.3 77.74 15.96 0 11.10 -9.63 962 2182 9.16 5.39 13 69 182.10 81.60 100 0.00 346.8 20070725 73500.00 74000.00 366.1 77.72 15.96 0 11.02 0.74 987 2193 9.15 6.61 16 81 182.10 81.60 100 0.00 369.8 20070725 73500.00 74000.00 390.2 77.69 15.95 0 10.96 40.82 1067 2113 9.30 11.45 28 131 182.10 81.60 100 0.00 394.2 20070725 73500.00 74000.00 412.0 77.67 15.95 0 10.92 -22.18 1173 2329 9.31 13.81 37 169 182.10 81.60 100 0.00 416.2 20070725 73500.00 74000.00 437.9 77.64 15.95 0 10.80 42.72 1551 2300 9.45 28.99 97 329 182.10 81.60 100 0.00 442.3 20070725 73500.00 74000.00 466.7 77.61 15.94 0 10.71 -17.15 2429 2317 9.61 56.70 311 707 182.10 81.60 100 0.00 471.4 20070725 74000.00 74500.00 77.2 78.05 16.02 2 9.23 -0.00 184 184 10.25 213.54 2129 2129 182.10 81.60 0 5.49 78.1 20070725 74000.00 74500.00 80.9 78.05 16.01 0 9.53 -1.12 372 372 9.58 42.72 988 988 182.10 81.60 0 5.24 81.8 20070725 74000.00 74500.00 84.7 78.04 16.01 0 9.76 -371.79 3514 3514 9.45 124.49 2466 2466 182.10 81.60 0 4.93 85.6 20070725 74000.00 74500.00 89.1 78.04 16.01 0 10.06 -12.60 200 200 8.68 7.55 42 42 182.10 81.60 0 4.48 90.0 20070725 74000.00 74500.00 93.2 78.03 16.01 0 10.57 -8.26 106 106 8.73 3.20 16 16 182.10 81.60 0 3.54 94.2 20070725 74000.00 74500.00 97.2 78.03 16.01 0 10.83 0.85 162 192 9.91 2.13 24 73 182.10 81.60 0 3.59 98.3 20070725 74000.00 74500.00 101.0 78.02 16.01 0 10.93 10.96 198 201 9.58 2.13 13 32 182.10 81.60 0 3.25 102.0 20070725 74000.00 74500.00 104.7 78.02 16.01 0 11.01 15.40 221 248 9.32 1.83 7 18 182.10 81.60 0 2.98 105.8 20070725 74000.00 74500.00 109.1 78.01 16.01 0 11.03 8.27 306 290 9.14 1.84 6 14 182.10 81.60 0 2.70 110.3 20070725 74000.00 74500.00 113.6 78.01 16.01 0 11.03 -5.73 354 346 9.11 2.15 7 15 182.10 81.60 0 2.44 114.8 20070725 74000.00 74500.00 118.8 78.00 16.01 0 11.04 -4.00 406 375 9.03 2.09 6 14 182.10 81.60 1 2.13 120.1 20070725 74000.00 74500.00 125.6 77.99 16.01 0 11.06 -2.99 423 430 8.96 1.78 5 12 182.10 81.60 2 1.80 126.9 20070725 74000.00 74500.00 133.3 77.98 16.00 0 11.10 4.35 472 532 9.00 1.98 5 14 182.10 81.60 4 1.51 134.7 20070725 74000.00 74500.00 141.9 77.97 16.00 0 11.12 3.47 566 677 9.00 2.12 6 17 182.10 81.60 5 1.25 143.4 20070725 74000.00 74500.00 151.1 77.96 16.00 0 11.17 16.20 651 913 9.02 2.11 6 20 182.10 81.60 7 1.02 152.7 20070725 74000.00 74500.00 161.6 77.95 16.00 0 11.22 12.59 737 1243 9.07 2.26 7 26 182.10 81.60 10 0.79 163.3 20070725 74000.00 74500.00 173.4 77.93 16.00 0 11.24 11.17 877 1610 9.10 2.61 8 34 182.10 81.60 12 0.57 175.2 20070725 74000.00 74500.00 185.6 77.92 15.99 0 11.29 4.73 987 2064 9.17 2.83 9 44 182.10 81.60 16 0.36 187.5 20070725 74000.00 74500.00 199.0 77.90 15.99 0 11.38 -7.32 1048 2581 9.20 2.51 8 47 182.10 81.60 20 0.15 201.1 20070725 74000.00 74500.00 213.5 77.89 15.99 0 11.45 -9.75 876 2444 9.23 2.37 6 40 182.10 81.60 48 0.00 215.8 20070725 74000.00 74500.00 229.1 77.87 15.98 0 11.46 -7.65 801 2282 9.19 2.16 5 32 182.10 81.60 69 0.00 231.5 20070725 74000.00 74500.00 246.0 77.85 15.98 0 11.41 -9.07 781 2154 9.18 2.34 5 33 182.10 81.60 84 0.00 248.5 20070725 74000.00 74500.00 263.1 77.83 15.98 0 11.37 3.98 784 2136 9.16 2.53 5 35 182.10 81.60 93 0.00 265.8 20070725 74000.00 74500.00 281.7 77.81 15.97 0 11.31 0.33 798 2126 9.15 2.91 6 39 182.10 81.60 97 0.00 284.6 20070725 74000.00 74500.00 301.3 77.79 15.97 0 11.24 7.92 817 2115 9.14 3.34 7 45 182.10 81.60 100 0.00 304.5 20070725 74000.00 74500.00 321.7 77.76 15.97 0 11.18 7.06 824 2154 9.14 3.75 8 51 182.10 81.60 100 0.00 325.0 20070725 74000.00 74500.00 343.2 77.74 15.96 0 11.10 10.06 947 2141 9.12 5.14 12 62 182.10 81.60 100 0.00 346.7 20070725 74000.00 74500.00 365.9 77.72 15.96 0 11.03 11.64 1004 2154 9.13 6.45 15 76 182.10 81.60 100 0.00 369.7 20070725 74000.00 74500.00 390.2 77.69 15.95 0 10.96 14.41 1073 2265 9.30 11.39 28 138 182.10 81.60 100 0.00 394.1 20070725 74000.00 74500.00 412.0 77.67 15.95 0 10.87 23.23 1283 2143 9.30 15.57 45 173 182.10 81.60 100 0.00 416.2 20070725 74000.00 74500.00 438.0 77.64 15.95 0 10.83 50.35 1497 2151 9.43 25.50 82 271 182.10 81.60 100 0.00 442.4 20070725 74000.00 74500.00 466.8 77.61 15.94 0 10.64 55.16 1744 2122 9.60 61.14 251 706 182.10 81.60 100 0.00 471.5 20070725 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 461.44 2614 2614 182.10 81.60 0 5.49 78.0 20070725 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 297.58 2638 2638 182.10 81.60 0 5.24 81.8 20070725 74500.00 75000.00 84.7 78.04 16.01 0 8.85 -161.10 123 123 7.85 30.42 12 12 182.10 81.60 0 4.93 85.6 20070725 74500.00 75000.00 89.1 78.04 16.01 0 10.06 -10.23 258 258 8.64 7.69 42 42 182.10 81.60 1 4.48 90.1 20070725 74500.00 75000.00 93.2 78.03 16.01 0 10.58 6.48 191 191 8.84 2.95 42 42 182.10 81.60 0 4.10 94.2 20070725 74500.00 75000.00 97.2 78.03 16.01 0 10.87 3.35 132 211 10.04 2.20 24 91 182.10 81.60 0 3.59 98.3 20070725 74500.00 75000.00 100.9 78.02 16.01 0 10.89 4.93 214 196 9.53 2.11 13 31 182.10 81.60 0 3.25 102.0 20070725 74500.00 75000.00 104.7 78.02 16.01 0 10.99 11.68 228 242 9.29 1.89 7 17 182.10 81.60 0 2.98 105.8 20070725 74500.00 75000.00 109.1 78.01 16.01 0 11.01 -1.49 308 303 9.14 2.05 6 15 182.10 81.60 0 2.70 110.3 20070725 74500.00 75000.00 113.6 78.00 16.01 0 11.01 0.24 360 332 9.09 2.17 7 15 182.10 81.60 0 2.44 114.8 20070725 74500.00 75000.00 118.8 78.00 16.01 0 11.04 -10.02 390 363 9.03 1.96 6 13 182.10 81.60 1 2.13 120.1 20070725 74500.00 75000.00 125.5 77.99 16.01 0 11.06 -14.49 423 437 8.96 1.75 5 12 182.10 81.60 2 1.80 126.9 20070725 74500.00 75000.00 133.3 77.98 16.00 0 11.05 -7.02 538 541 8.98 2.22 7 16 182.10 81.60 4 1.51 134.8 20070725 74500.00 75000.00 141.8 77.97 16.00 0 11.11 6.04 595 700 8.99 2.19 6 18 182.10 81.60 5 1.25 143.3 20070725 74500.00 75000.00 151.2 77.96 16.00 0 11.18 19.17 620 895 9.02 2.04 6 19 182.10 81.60 7 1.02 152.8 20070725 74500.00 75000.00 161.6 77.95 16.00 0 11.22 10.56 687 1187 9.06 2.09 6 23 182.10 81.60 10 0.79 163.3 20070725 74500.00 75000.00 173.4 77.93 16.00 0 11.25 13.06 826 1579 9.10 2.42 7 32 182.10 81.60 12 0.57 175.3 20070725 74500.00 75000.00 185.6 77.92 15.99 0 11.29 -6.35 979 2019 9.15 2.76 9 42 182.10 81.60 16 0.36 187.5 20070725 74500.00 75000.00 199.0 77.90 15.99 0 11.39 -5.24 1035 2555 9.20 2.40 8 45 182.10 81.60 20 0.15 201.1 20070725 74500.00 75000.00 213.6 77.89 15.99 0 11.45 -10.58 887 2439 9.22 2.39 6 39 182.10 81.60 48 0.00 215.8 20070725 74500.00 75000.00 229.2 77.87 15.98 0 11.45 -11.70 804 2253 9.19 2.20 5 33 182.10 81.60 70 0.00 231.6 20070725 74500.00 75000.00 245.8 77.85 15.98 0 11.41 -8.99 781 2136 9.18 2.35 5 33 182.10 81.60 85 0.00 248.4 20070725 74500.00 75000.00 263.4 77.83 15.98 0 11.35 -10.14 809 2123 9.17 2.70 6 37 182.10 81.60 93 0.00 266.2 20070725 74500.00 75000.00 281.6 77.81 15.97 0 11.29 -6.05 817 2101 9.15 3.09 7 40 182.10 81.60 97 0.00 284.6 20070725 74500.00 75000.00 301.3 77.79 15.97 0 11.23 4.55 836 2121 9.14 3.38 7 45 182.10 81.60 100 0.00 304.4 20070725 74500.00 75000.00 321.8 77.76 15.97 0 11.17 -7.19 864 2133 9.12 3.95 9 51 182.10 81.60 100 0.00 325.1 20070725 74500.00 75000.00 343.3 77.74 15.96 0 11.11 6.84 912 2155 9.12 4.71 11 60 182.10 81.60 100 0.00 346.8 20070725 74500.00 75000.00 365.9 77.72 15.96 0 11.03 5.37 969 2208 9.13 6.06 14 76 182.10 81.60 100 0.00 369.7 20070725 74500.00 75000.00 390.1 77.69 15.95 0 10.94 7.46 1164 2244 9.30 12.87 33 149 182.10 81.60 100 0.00 394.1 20070725 74500.00 75000.00 412.0 77.67 15.95 0 10.88 2.84 1242 2238 9.30 14.91 41 171 182.10 81.60 100 0.00 416.2 20070725 74500.00 75000.00 437.9 77.64 15.95 0 10.83 20.86 1256 2319 9.43 23.32 65 277 182.10 81.60 100 0.00 442.3 20070725 74500.00 75000.00 466.6 77.61 15.94 0 10.75 -137.25 1424 2318 9.61 45.47 152 557 182.10 81.60 100 0.00 471.3 20070725 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 489.34 2991 2991 182.10 81.60 0 5.49 78.0 20070725 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 314.16 2817 2817 182.10 81.60 0 5.24 81.8 20070725 75000.00 75500.00 84.6 78.04 16.01 0 9.28 96.35 544 544 9.44 96.47 1768 1768 182.10 81.60 0 4.93 85.5 20070725 75000.00 75500.00 89.1 78.04 16.01 0 9.99 -20.38 75 75 8.53 6.86 45 45 182.10 81.60 0 4.48 90.0 20070725 75000.00 75500.00 93.2 78.03 16.01 0 10.54 -3.19 110 110 8.78 3.46 20 20 182.10 81.60 0 3.64 94.2 20070725 75000.00 75500.00 97.3 78.03 16.01 0 10.73 4.71 211 156 9.76 2.24 30 63 182.10 81.60 0 3.59 98.3 20070725 75000.00 75500.00 101.0 78.02 16.01 0 10.95 9.92 179 203 9.64 2.25 12 34 182.10 81.60 0 3.25 102.0 20070725 75000.00 75500.00 104.7 78.02 16.01 0 10.97 13.15 261 246 9.26 2.09 8 18 182.10 81.60 0 2.98 105.8 20070725 75000.00 75500.00 109.2 78.01 16.01 0 11.04 5.38 284 325 9.18 2.12 6 16 182.10 81.60 0 2.70 110.3 20070725 75000.00 75500.00 113.6 78.01 16.01 0 11.04 1.03 325 353 9.13 2.15 6 15 182.10 81.60 0 2.44 114.8 20070725 75000.00 75500.00 118.8 78.00 16.01 0 11.03 -4.05 394 375 9.06 2.10 6 14 182.10 81.60 1 2.13 120.1 20070725 75000.00 75500.00 125.6 77.99 16.01 0 11.06 -3.12 433 448 8.98 1.90 5 13 182.10 81.60 2 1.80 126.9 20070725 75000.00 75500.00 133.5 77.98 16.00 0 11.08 -3.61 495 557 9.03 2.16 6 16 182.10 81.60 4 1.51 134.9 20070725 75000.00 75500.00 141.9 77.97 16.00 0 11.13 19.77 555 687 9.02 2.13 6 18 182.10 81.60 5 1.25 143.4 20070725 75000.00 75500.00 151.2 77.96 16.00 0 11.18 14.91 621 890 9.03 2.07 6 19 182.10 81.60 7 1.02 152.8 20070725 75000.00 75500.00 161.5 77.95 16.00 0 11.23 6.85 707 1206 9.08 2.23 6 25 182.10 81.60 10 0.79 163.2 20070725 75000.00 75500.00 173.4 77.93 16.00 0 11.26 2.54 815 1607 9.12 2.51 7 34 182.10 81.60 12 0.57 175.3 20070725 75000.00 75500.00 185.6 77.92 15.99 0 11.32 -13.06 977 2162 9.19 2.71 9 44 182.10 81.60 16 0.36 187.6 20070725 75000.00 75500.00 199.0 77.90 15.99 0 11.41 -17.81 1055 2627 9.22 2.45 8 46 182.10 81.60 20 0.15 201.1 20070725 75000.00 75500.00 213.5 77.89 15.99 0 11.46 -14.81 905 2518 9.24 2.41 7 41 182.10 81.60 48 0.00 215.8 20070725 75000.00 75500.00 229.3 77.87 15.98 0 11.45 -23.54 826 2303 9.20 2.34 5 35 182.10 81.60 71 0.00 231.7 20070725 75000.00 75500.00 245.9 77.85 15.98 0 11.41 -16.09 795 2189 9.18 2.44 5 34 182.10 81.60 85 0.00 248.5 20070725 75000.00 75500.00 263.0 77.83 15.98 0 11.34 -9.26 816 2120 9.17 2.75 6 37 182.10 81.60 94 0.00 265.8 20070725 75000.00 75500.00 281.7 77.81 15.97 0 11.28 2.82 815 2160 9.16 3.12 7 43 182.10 81.60 97 0.00 284.6 20070725 75000.00 75500.00 301.4 77.79 15.97 0 11.22 -9.91 849 2123 9.15 3.54 8 47 182.10 81.60 100 0.00 304.5 20070725 75000.00 75500.00 321.7 77.76 15.97 0 11.15 -3.59 887 2166 9.12 4.19 9 54 182.10 81.60 100 0.00 325.0 20070725 75000.00 75500.00 343.3 77.74 15.96 0 11.10 21.72 891 2177 9.12 4.63 11 61 182.10 81.60 100 0.00 346.8 20070725 75000.00 75500.00 366.0 77.72 15.96 0 11.02 13.44 972 2191 9.13 6.32 15 78 182.10 81.60 100 0.00 369.7 20070725 75000.00 75500.00 390.1 77.69 15.95 0 10.95 -2.62 1037 2323 9.30 11.52 28 145 182.10 81.60 100 0.00 394.1 20070725 75000.00 75500.00 412.1 77.67 15.95 0 10.88 -26.31 1199 2294 9.30 14.81 40 175 182.10 81.60 100 0.00 416.3 20070725 75000.00 75500.00 438.0 77.64 15.95 0 10.76 -17.99 1378 2081 9.41 28.69 86 299 182.10 81.60 100 0.00 442.5 20070725 75000.00 75500.00 466.7 77.61 15.94 0 10.73 43.19 1731 2513 9.61 50.60 196 645 182.10 81.60 100 0.00 471.4 20070725 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 488.25 2726 2726 182.10 81.60 0 5.49 78.0 20070725 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 307.08 2772 2772 182.10 81.60 1 5.24 81.8 20070725 75500.00 80000.00 84.6 78.04 16.01 0 9.13 101.07 88 88 8.10 43.34 9 9 182.10 81.60 0 4.93 85.5 20070725 75500.00 80000.00 89.1 78.04 16.01 0 9.96 -17.75 195 195 8.69 9.75 52 52 182.10 81.60 0 4.48 90.1 20070725 75500.00 80000.00 93.1 78.03 16.01 0 10.53 -6.75 85 85 8.72 3.37 14 14 182.10 81.60 1 3.18 94.1 20070725 75500.00 80000.00 97.3 78.03 16.01 0 10.69 0.31 264 133 9.63 2.20 32 52 182.10 81.60 0 3.59 98.4 20070725 75500.00 80000.00 100.9 78.02 16.01 0 10.94 12.38 198 208 9.57 2.20 12 32 182.10 81.60 0 3.25 102.0 20070725 75500.00 80000.00 104.7 78.02 16.01 0 11.02 7.84 251 271 9.27 1.99 7 18 182.10 81.60 0 2.98 105.8 20070725 75500.00 80000.00 109.2 78.01 16.01 0 11.01 -2.17 327 317 9.14 2.14 7 16 182.10 81.60 0 2.70 110.3 20070725 75500.00 80000.00 113.6 78.01 16.01 0 11.03 -8.38 356 353 9.12 2.19 7 16 182.10 81.60 0 2.44 114.8 20070725 75500.00 80000.00 118.8 78.00 16.01 0 11.05 -9.49 385 380 9.07 2.08 6 14 182.10 81.60 1 2.13 120.1 20070725 75500.00 80000.00 125.5 77.99 16.01 0 11.06 -8.38 430 437 8.97 1.85 5 13 182.10 81.60 2 1.80 126.9 20070725 75500.00 80000.00 133.3 77.98 16.00 0 11.06 -0.61 510 543 9.01 2.30 7 17 182.10 81.60 4 1.51 134.7 20070725 75500.00 80000.00 141.9 77.97 16.00 0 11.12 15.41 566 669 9.01 2.15 6 17 182.10 81.60 5 1.25 143.4 20070725 75500.00 80000.00 151.2 77.96 16.00 0 11.19 25.35 601 881 9.03 2.01 6 19 182.10 81.60 7 1.02 152.8 20070725 75500.00 80000.00 161.5 77.95 16.00 0 11.24 20.16 702 1203 9.07 2.11 6 24 182.10 81.60 10 0.79 163.2 20070725 75500.00 80000.00 173.4 77.93 16.00 0 11.27 -0.20 844 1627 9.12 2.40 7 32 182.10 81.60 12 0.57 175.2 20070725 75500.00 80000.00 185.6 77.92 15.99 0 11.33 -10.42 1038 2223 9.18 2.70 9 44 182.10 81.60 16 0.36 187.6 20070725 75500.00 80000.00 199.0 77.90 15.99 0 11.42 -14.29 1117 2664 9.20 2.47 8 46 182.10 81.60 20 0.15 201.1 20070725 75500.00 80000.00 213.5 77.89 15.99 0 11.45 -18.05 927 2479 9.22 2.57 7 41 182.10 81.60 49 0.00 215.7 20070725 75500.00 80000.00 229.3 77.87 15.98 0 11.43 -11.29 834 2310 9.20 2.41 6 36 182.10 81.60 71 0.00 231.7 20070725 75500.00 80000.00 245.9 77.85 15.98 0 11.38 1.46 819 2200 9.19 2.64 6 36 182.10 81.60 85 0.00 248.5 20070725 75500.00 80000.00 263.1 77.83 15.98 0 11.32 3.33 830 2136 9.16 2.91 6 38 182.10 81.60 94 0.00 265.8 20070725 75500.00 80000.00 281.6 77.81 15.97 0 11.28 6.16 813 2171 9.15 3.01 7 41 182.10 81.60 97 0.00 284.6 20070725 75500.00 80000.00 301.3 77.79 15.97 0 11.22 11.90 831 2153 9.13 3.37 8 46 182.10 81.60 100 0.00 304.4 20070725 75500.00 80000.00 321.7 77.76 15.97 0 11.17 18.68 891 2196 9.11 3.87 9 52 182.10 81.60 100 0.00 325.0 20070725 75500.00 80000.00 343.2 77.74 15.96 0 11.09 11.29 892 2198 9.11 4.74 11 62 182.10 81.60 100 0.00 346.7 20070725 75500.00 80000.00 365.9 77.72 15.96 0 11.02 21.39 925 2261 9.12 5.85 13 76 182.10 81.60 100 0.00 369.7 20070725 75500.00 80000.00 390.1 77.69 15.95 0 10.94 1.72 1033 2254 9.28 11.50 28 141 182.10 81.60 100 0.00 394.1 20070725 75500.00 80000.00 411.9 77.67 15.95 0 10.88 7.90 1129 2265 9.29 13.86 36 166 182.10 81.60 100 0.00 416.1 20070725 75500.00 80000.00 437.9 77.64 15.95 0 10.81 -15.93 1315 2425 9.44 25.06 75 313 182.10 81.60 100 0.00 442.4 20070725 75500.00 80000.00 466.5 77.61 15.94 0 10.74 20.41 1788 2683 9.62 52.16 204 692 182.10 81.60 100 0.00 471.2 20070725 80000.00 80500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.16 539.28 2875 2875 182.10 81.60 0 5.49 77.8 20070725 80000.00 80500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.19 337.34 3007 3007 182.10 81.60 1 5.24 81.9 20070725 80000.00 80500.00 84.6 78.04 16.01 0 6.18 247.29 1 1 4.68 26.74 0 0 182.10 81.60 0 4.93 85.5 20070725 80000.00 80500.00 89.1 78.04 16.01 0 9.68 4.26 8 8 9.18 1.16 3 3 182.10 81.60 0 4.47 90.1 20070725 80000.00 80500.00 93.3 78.03 16.01 0 10.61 -1.14 214 214 9.01 3.11 59 59 182.10 81.60 0 4.17 94.3 20070725 80000.00 80500.00 97.3 78.03 16.01 0 11.08 2.03 80 222 10.42 1.97 20 124 182.10 81.60 0 3.58 98.3 20070725 80000.00 80500.00 100.9 78.02 16.01 0 10.99 13.22 181 232 9.67 2.44 12 36 182.10 81.60 0 3.24 102.0 20070725 80000.00 80500.00 104.6 78.02 16.01 0 11.02 6.18 274 284 9.24 2.14 7 18 182.10 81.60 0 2.97 105.8 20070725 80000.00 80500.00 109.2 78.01 16.01 0 11.01 -2.65 319 310 9.13 2.19 7 15 182.10 81.60 0 2.70 110.3 20070725 80000.00 80500.00 113.6 78.01 16.01 0 11.05 2.28 346 369 9.12 2.29 6 16 182.10 81.60 0 2.43 114.8 20070725 80000.00 80500.00 118.8 78.00 16.01 0 11.06 -1.48 381 391 9.05 2.12 6 14 182.10 81.60 0 2.13 120.1 20070725 80000.00 80500.00 125.6 77.99 16.01 0 11.07 9.81 414 451 8.98 1.82 5 12 182.10 81.60 2 1.80 126.9 20070725 80000.00 80500.00 133.4 77.98 16.00 0 11.10 14.87 463 531 9.00 2.03 5 14 182.10 81.60 4 1.51 134.8 20070725 80000.00 80500.00 141.9 77.97 16.00 0 11.17 9.83 501 634 9.01 1.81 5 14 182.10 81.60 5 1.25 143.4 20070725 80000.00 80500.00 151.1 77.96 16.00 0 11.22 -2.99 564 867 9.03 1.81 5 17 182.10 81.60 7 1.01 152.7 20070725 80000.00 80500.00 161.6 77.95 16.00 0 11.24 -9.45 722 1232 9.08 2.19 6 25 182.10 81.60 10 0.79 163.3 20070725 80000.00 80500.00 173.4 77.93 16.00 0 11.28 -16.90 926 1727 9.12 2.57 8 34 182.10 81.60 12 0.57 175.2 20070725 80000.00 80500.00 185.6 77.92 15.99 0 11.34 -12.14 1060 2353 9.19 2.82 9 47 182.10 81.60 16 0.36 187.6 20070725 80000.00 80500.00 199.0 77.90 15.99 0 11.39 -5.34 1141 2754 9.21 2.69 9 51 182.10 81.60 20 0.15 201.1 20070725 80000.00 80500.00 213.6 77.89 15.99 0 11.42 -5.02 942 2517 9.25 2.71 8 46 182.10 81.60 49 0.00 215.8 20070725 80000.00 80500.00 229.2 77.87 15.98 0 11.41 -1.50 856 2313 9.19 2.58 6 38 182.10 81.60 71 0.00 231.6 20070725 80000.00 80500.00 246.0 77.85 15.98 0 11.38 8.35 816 2243 9.18 2.58 6 37 182.10 81.60 85 0.00 248.5 20070725 80000.00 80500.00 263.0 77.83 15.98 0 11.34 10.41 805 2165 9.16 2.65 6 37 182.10 81.60 94 0.00 265.8 20070725 80000.00 80500.00 281.6 77.81 15.97 0 11.28 5.15 807 2189 9.14 2.98 6 41 182.10 81.60 97 0.00 284.6 20070725 80000.00 80500.00 301.3 77.79 15.97 0 11.23 12.08 828 2235 9.13 3.29 7 47 182.10 81.60 100 0.00 304.4 20070725 80000.00 80500.00 321.8 77.76 15.97 0 11.16 11.56 855 2236 9.12 3.87 9 54 182.10 81.60 100 0.00 325.1 20070725 80000.00 80500.00 343.2 77.74 15.96 0 11.09 34.55 909 2245 9.12 4.80 11 64 182.10 81.60 100 0.00 346.8 20070725 80000.00 80500.00 365.8 77.72 15.96 0 11.02 38.18 948 2282 9.12 6.06 14 78 182.10 81.60 100 0.00 369.6 20070725 80000.00 80500.00 390.0 77.69 15.95 0 10.96 17.88 1063 2330 9.29 10.90 28 141 182.10 81.60 100 0.00 394.0 20070725 80000.00 80500.00 411.9 77.67 15.95 0 10.88 12.21 1203 2314 9.30 14.60 40 177 182.10 81.60 100 0.00 416.1 20070725 80000.00 80500.00 438.0 77.64 15.95 0 10.80 48.74 1191 2401 9.45 25.17 69 317 182.10 81.60 100 0.00 442.4 20070725 80000.00 80500.00 466.8 77.61 15.94 0 10.75 -35.33 1368 2445 9.62 44.21 150 594 182.10 81.60 100 0.00 471.5 20070725 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 437.09 2616 2616 182.10 81.60 0 5.49 78.1 20070725 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 282.17 2683 2683 182.10 81.60 0 5.24 81.8 20070725 80500.00 81000.00 84.7 78.04 16.01 0 9.73 -827.90 3780 3780 9.35 160.36 2241 2241 182.10 81.60 0 4.93 85.6 20070725 80500.00 81000.00 89.1 78.04 16.01 0 9.98 -10.25 160 160 8.67 8.35 45 45 182.10 81.60 0 4.47 90.0 20070725 80500.00 81000.00 93.2 78.03 16.01 0 10.62 -0.21 156 156 8.80 2.79 26 26 182.10 81.60 0 3.93 94.2 20070725 80500.00 81000.00 97.3 78.03 16.01 0 10.83 8.08 173 173 9.85 1.89 23 61 182.10 81.60 0 3.58 98.3 20070725 80500.00 81000.00 101.0 78.02 16.01 0 10.95 12.81 219 220 9.51 2.10 12 29 182.10 81.60 0 3.24 102.0 20070725 80500.00 81000.00 104.7 78.02 16.01 0 11.04 9.17 239 263 9.27 1.76 6 16 182.10 81.60 0 2.97 105.8 20070725 80500.00 81000.00 109.2 78.01 16.01 0 11.03 -6.90 297 310 9.13 2.00 6 14 182.10 81.60 0 2.70 110.4 20070725 80500.00 81000.00 113.6 78.01 16.01 0 11.03 -3.46 364 337 9.10 2.08 7 15 182.10 81.60 0 2.43 114.8 20070725 80500.00 81000.00 118.8 78.00 16.01 0 11.06 -0.24 387 380 9.02 1.93 5 13 182.10 81.60 0 2.13 120.1 20070725 80500.00 81000.00 125.5 77.99 16.01 0 11.07 -3.95 414 416 8.94 1.71 5 11 182.10 81.60 2 1.80 126.9 20070725 80500.00 81000.00 133.4 77.98 16.00 0 11.11 9.51 452 518 9.00 1.87 5 13 182.10 81.60 4 1.51 134.8 20070725 80500.00 81000.00 141.9 77.97 16.00 0 11.16 2.86 533 666 9.00 1.86 5 15 182.10 81.60 5 1.25 143.4 20070725 80500.00 81000.00 151.1 77.96 16.00 0 11.20 8.03 646 918 9.02 1.95 6 19 182.10 81.60 7 1.01 152.7 20070725 80500.00 81000.00 161.6 77.95 16.00 0 11.24 2.64 773 1304 9.07 2.21 7 26 182.10 81.60 10 0.79 163.3 20070725 80500.00 81000.00 173.4 77.93 16.00 0 11.26 0.97 991 1810 9.11 2.63 9 37 182.10 81.60 12 0.57 175.2 20070725 80500.00 81000.00 185.7 77.92 15.99 0 11.31 1.26 1110 2329 9.18 2.95 10 49 182.10 81.60 16 0.36 187.6 20070725 80500.00 81000.00 199.0 77.90 15.99 0 11.36 7.19 1149 2713 9.20 2.86 10 53 182.10 81.60 20 0.15 201.1 20070725 80500.00 81000.00 213.5 77.89 15.99 0 11.41 1.58 915 2522 9.23 2.70 7 45 182.10 81.60 49 0.00 215.8 20070725 80500.00 81000.00 229.3 77.87 15.98 0 11.42 -2.87 814 2364 9.18 2.39 6 37 182.10 81.60 71 0.00 231.7 20070725 80500.00 81000.00 246.0 77.85 15.98 0 11.39 4.18 789 2255 9.16 2.41 5 35 182.10 81.60 86 0.00 248.6 20070725 80500.00 81000.00 263.0 77.83 15.98 0 11.33 4.65 779 2231 9.15 2.55 6 37 182.10 81.60 94 0.00 265.8 20070725 80500.00 81000.00 281.6 77.81 15.97 0 11.29 1.96 808 2236 9.14 2.89 6 41 182.10 81.60 97 0.00 284.6 20070725 80500.00 81000.00 301.3 77.79 15.97 0 11.23 8.58 817 2237 9.12 3.21 7 46 182.10 81.60 100 0.00 304.4 20070725 80500.00 81000.00 321.7 77.76 15.97 0 11.15 14.43 855 2214 9.11 3.92 9 54 182.10 81.60 100 0.00 325.0 20070725 80500.00 81000.00 343.2 77.74 15.96 0 11.10 20.78 867 2290 9.11 4.41 10 62 182.10 81.60 100 0.00 346.8 20070725 80500.00 81000.00 365.9 77.72 15.96 0 11.01 33.37 968 2240 9.12 6.14 15 79 182.10 81.60 100 0.00 369.6 20070725 80500.00 81000.00 390.2 77.69 15.95 0 10.96 39.48 997 2313 9.29 10.93 26 138 182.10 81.60 100 0.00 394.1 20070725 80500.00 81000.00 412.1 77.67 15.95 0 10.89 78.51 1141 2371 9.30 13.94 36 175 182.10 81.60 100 0.00 416.3 20070725 80500.00 81000.00 437.7 77.64 15.95 0 10.80 74.22 1498 2509 9.44 27.73 90 343 182.10 81.60 100 0.00 442.1 20070725 80500.00 81000.00 466.7 77.61 15.94 0 10.73 88.21 1345 2409 9.62 47.04 150 601 182.10 81.60 100 0.00 471.4 20070725 81000.00 81500.00 76.8 78.05 16.02 2 9.29 -0.00 183 183 10.35 195.29 2323 2323 182.10 81.60 0 5.49 77.7 20070725 81000.00 81500.00 81.3 78.05 16.01 0 9.93 -87.13 4532 4532 9.65 74.68 3658 3658 182.10 81.60 0 5.24 82.2 20070725 81000.00 81500.00 83.7 78.04 16.01 0 8.60 332.03 41 41 8.10 73.79 13 13 182.10 81.60 0 4.93 84.6 20070725 81000.00 81500.00 90.0 78.03 16.01 0 10.21 11.44 306 306 8.87 9.69 48 48 182.10 81.60 0 4.47 91.0 20070725 81000.00 81500.00 93.1 78.03 16.01 0 10.59 7.23 171 171 8.90 3.43 40 40 182.10 81.60 0 4.02 94.1 20070725 81000.00 81500.00 97.3 78.03 16.01 0 10.72 5.99 242 122 9.72 1.99 33 54 182.10 81.60 0 3.58 98.3 20070725 81000.00 81500.00 100.8 78.02 16.01 0 10.94 16.41 205 216 9.56 2.30 12 31 182.10 81.60 0 3.24 101.9 20070725 81000.00 81500.00 104.8 78.02 16.01 0 11.04 7.18 242 266 9.28 1.95 7 17 182.10 81.60 0 2.97 105.9 20070725 81000.00 81500.00 109.2 78.01 16.01 0 11.02 -7.33 300 313 9.18 2.16 7 16 182.10 81.60 0 2.70 110.4 20070725 81000.00 81500.00 113.6 78.01 16.01 0 11.05 -9.37 347 349 9.13 2.21 6 15 182.10 81.60 0 2.43 114.8 20070725 81000.00 81500.00 118.9 78.00 16.01 0 11.06 -3.32 381 371 9.06 2.13 6 13 182.10 81.60 1 2.13 120.2 20070725 81000.00 81500.00 125.5 77.99 16.01 0 11.06 0.20 425 410 8.96 1.84 5 12 182.10 81.60 2 1.80 126.8 20070725 81000.00 81500.00 133.3 77.98 16.00 0 11.10 6.24 459 530 9.03 2.08 5 15 182.10 81.60 4 1.51 134.7 20070725 81000.00 81500.00 141.9 77.97 16.00 0 11.16 16.45 556 669 9.03 1.98 6 16 182.10 81.60 5 1.25 143.4 20070725 81000.00 81500.00 151.2 77.96 16.00 0 11.21 9.43 620 924 9.05 2.01 5 19 182.10 81.60 7 1.01 152.8 20070725 81000.00 81500.00 161.5 77.95 16.00 0 11.23 5.45 763 1288 9.09 2.38 7 27 182.10 81.60 10 0.79 163.2 20070725 81000.00 81500.00 173.4 77.93 16.00 0 11.25 10.69 932 1744 9.14 2.90 9 39 182.10 81.60 12 0.57 175.2 20070725 81000.00 81500.00 185.7 77.92 15.99 0 11.30 -3.69 1034 2242 9.18 3.00 10 47 182.10 81.60 16 0.36 187.6 20070725 81000.00 81500.00 199.1 77.90 15.99 0 11.37 -10.33 1105 2696 9.22 2.73 9 52 182.10 81.60 20 0.15 201.1 20070725 81000.00 81500.00 213.6 77.89 15.99 0 11.43 -16.49 898 2490 9.23 2.53 7 43 182.10 81.60 49 0.00 215.9 20070725 81000.00 81500.00 229.2 77.87 15.98 0 11.41 -10.49 822 2295 9.18 2.44 6 36 182.10 81.60 71 0.00 231.6 20070725 81000.00 81500.00 246.0 77.85 15.98 0 11.38 -6.67 798 2226 9.17 2.45 5 35 182.10 81.60 86 0.00 248.5 20070725 81000.00 81500.00 263.0 77.83 15.98 0 11.34 1.00 782 2177 9.15 2.55 6 36 182.10 81.60 94 0.00 265.7 20070725 81000.00 81500.00 281.6 77.81 15.97 0 11.28 4.02 812 2182 9.15 2.95 6 41 182.10 81.60 97 0.00 284.5 20070725 81000.00 81500.00 301.3 77.79 15.97 0 11.20 7.30 821 2163 9.12 3.43 8 48 182.10 81.60 100 0.00 304.4 20070725 81000.00 81500.00 321.7 77.76 15.97 0 11.16 8.24 830 2217 9.11 3.65 8 52 182.10 81.60 100 0.00 325.0 20070725 81000.00 81500.00 343.2 77.74 15.96 0 11.10 18.35 890 2205 9.11 4.59 11 61 182.10 81.60 100 0.00 346.7 20070725 81000.00 81500.00 366.0 77.72 15.96 0 11.02 25.23 947 2356 9.12 5.94 14 82 182.10 81.60 100 0.00 369.8 20070725 81000.00 81500.00 390.1 77.69 15.95 0 10.97 27.12 1000 2336 9.29 10.61 25 135 182.10 81.60 100 0.00 394.1 20070725 81000.00 81500.00 412.0 77.67 15.95 0 10.88 28.34 1107 2351 9.30 14.14 36 177 182.10 81.60 100 0.00 416.2 20070725 81000.00 81500.00 437.8 77.64 15.95 0 10.79 24.49 1334 2158 9.43 26.53 79 291 182.10 81.60 100 0.00 442.2 20070725 81000.00 81500.00 466.7 77.61 15.94 0 10.72 -61.95 1405 2495 9.61 48.56 160 632 182.10 81.60 100 0.00 471.4 20070725 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 440.57 2655 2655 182.10 81.60 0 5.49 78.1 20070725 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 286.45 2698 2698 182.10 81.60 0 5.24 81.7 20070725 81500.00 82000.00 84.7 78.04 16.01 0 9.68 -21.25 21 21 10.86 32.52 345 345 182.10 81.60 1 4.93 85.6 20070725 81500.00 82000.00 89.1 78.04 16.01 0 10.00 -14.96 222 222 8.67 8.63 47 47 182.10 81.60 0 4.47 90.1 20070725 81500.00 82000.00 93.2 78.03 16.01 0 10.61 3.60 231 231 8.90 2.85 58 58 182.10 81.60 0 4.22 94.2 20070725 81500.00 82000.00 97.3 78.03 16.01 0 10.93 0.98 138 215 9.99 1.95 20 73 182.10 81.60 0 3.58 98.3 20070725 81500.00 82000.00 100.9 78.02 16.01 0 10.94 4.87 208 210 9.52 2.02 11 29 182.10 81.60 0 3.24 102.0 20070725 81500.00 82000.00 104.7 78.02 16.01 0 11.00 8.56 269 242 9.24 1.79 7 16 182.10 81.60 0 2.97 105.8 20070725 81500.00 82000.00 109.2 78.01 16.01 0 11.01 -3.09 305 308 9.14 2.04 6 15 182.10 81.60 0 2.70 110.4 20070725 81500.00 82000.00 113.5 78.01 16.01 0 11.04 -10.38 350 350 9.11 2.06 6 15 182.10 81.60 0 2.43 114.8 20070725 81500.00 82000.00 118.8 78.00 16.01 0 11.05 -2.36 374 372 9.05 1.91 6 13 182.10 81.60 1 2.13 120.1 20070725 81500.00 82000.00 125.6 77.99 16.01 0 11.06 2.12 418 415 8.95 1.73 5 12 182.10 81.60 2 1.80 126.9 20070725 81500.00 82000.00 133.3 77.98 16.00 0 11.10 13.78 481 532 8.99 1.92 5 14 182.10 81.60 4 1.51 134.7 20070725 81500.00 82000.00 141.8 77.97 16.00 0 11.16 14.37 525 672 9.00 1.81 5 15 182.10 81.60 5 1.25 143.3 20070725 81500.00 82000.00 151.2 77.96 16.00 0 11.21 16.12 635 954 9.02 1.93 5 19 182.10 81.60 7 1.01 152.8 20070725 81500.00 82000.00 161.6 77.95 16.00 0 11.24 9.15 781 1309 9.06 2.19 7 26 182.10 81.60 10 0.79 163.3 20070725 81500.00 82000.00 173.4 77.93 16.00 0 11.27 -12.54 928 1749 9.11 2.48 8 35 182.10 81.60 12 0.57 175.2 20070725 81500.00 82000.00 185.6 77.92 15.99 0 11.31 -9.48 1075 2223 9.17 2.79 10 45 182.10 81.60 16 0.36 187.6 20070725 81500.00 82000.00 199.1 77.90 15.99 0 11.38 -19.70 1099 2713 9.20 2.54 9 49 182.10 81.60 20 0.15 201.2 20070725 81500.00 82000.00 213.5 77.89 15.99 0 11.42 -21.69 923 2483 9.22 2.65 7 44 182.10 81.60 49 0.00 215.8 20070725 81500.00 82000.00 229.3 77.87 15.98 0 11.41 -11.76 817 2315 9.19 2.39 6 37 182.10 81.60 71 0.00 231.7 20070725 81500.00 82000.00 245.9 77.85 15.98 0 11.38 -8.73 798 2196 9.17 2.52 6 35 182.10 81.60 86 0.00 248.5 20070725 81500.00 82000.00 263.1 77.83 15.98 0 11.34 -5.35 789 2206 9.14 2.56 6 37 182.10 81.60 94 0.00 265.8 20070725 81500.00 82000.00 281.6 77.81 15.97 0 11.29 9.89 778 2226 9.13 2.75 6 41 182.10 81.60 97 0.00 284.6 20070725 81500.00 82000.00 301.2 77.79 15.97 0 11.22 -1.64 803 2174 9.12 3.21 7 45 182.10 81.60 100 0.00 304.3 20070725 81500.00 82000.00 321.7 77.76 15.97 0 11.16 17.69 834 2200 9.12 3.76 8 52 182.10 81.60 100 0.00 325.0 20070725 81500.00 82000.00 343.2 77.74 15.96 0 11.10 20.58 872 2295 9.12 4.57 10 64 182.10 81.60 100 0.00 346.8 20070725 81500.00 82000.00 365.9 77.72 15.96 0 11.03 6.00 910 2267 9.12 5.72 13 75 182.10 81.60 100 0.00 369.6 20070725 81500.00 82000.00 390.2 77.69 15.95 0 10.96 44.80 940 2370 9.29 10.33 24 139 182.10 81.60 100 0.00 394.2 20070725 81500.00 82000.00 412.0 77.67 15.95 0 10.89 -9.36 1105 2397 9.30 14.04 35 176 182.10 81.60 100 0.00 416.2 20070725 81500.00 82000.00 437.8 77.64 15.95 0 10.73 -16.61 1541 2158 9.42 32.96 109 350 182.10 81.60 100 0.00 442.2 20070725 81500.00 82000.00 466.6 77.61 15.94 0 10.73 11.97 1359 2318 9.62 46.47 152 586 182.10 81.60 100 0.00 471.3 20070725 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 476.46 2772 2772 182.10 81.60 0 5.49 78.0 20070725 82000.00 82500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.17 331.46 2893 2893 182.10 81.60 0 5.24 81.7 20070725 82000.00 82500.00 84.5 78.04 16.01 2 9.00 -0.00 142 142 10.02 320.77 2634 2634 182.10 81.60 1 4.93 85.5 20070725 82000.00 82500.00 89.0 78.04 16.01 0 9.96 22.46 165 165 8.69 9.36 50 50 182.10 81.60 0 4.47 90.0 20070725 82000.00 82500.00 93.2 78.03 16.01 0 10.61 8.11 180 180 8.89 2.95 43 43 182.10 81.60 0 4.10 94.2 20070725 82000.00 82500.00 97.3 78.03 16.01 0 10.83 7.66 193 187 9.80 2.05 24 60 182.10 81.60 0 3.58 98.3 20070725 82000.00 82500.00 101.0 78.02 16.01 0 10.97 8.88 191 215 9.60 2.11 11 31 182.10 81.60 0 3.24 102.1 20070725 82000.00 82500.00 104.7 78.02 16.01 0 11.01 4.46 255 237 9.26 1.79 7 16 182.10 81.60 0 2.97 105.8 20070725 82000.00 82500.00 109.2 78.01 16.01 0 11.00 -10.52 310 301 9.14 2.11 6 15 182.10 81.60 0 2.70 110.3 20070725 82000.00 82500.00 113.6 78.01 16.01 0 11.04 -11.31 356 351 9.12 2.20 6 15 182.10 81.60 0 2.43 114.8 20070725 82000.00 82500.00 118.9 78.00 16.01 0 11.04 -6.11 384 360 9.05 2.08 6 13 182.10 81.60 1 2.13 120.1 20070725 82000.00 82500.00 125.6 77.99 16.01 0 11.05 1.88 421 420 8.97 1.85 5 12 182.10 81.60 2 1.80 126.9 20070725 82000.00 82500.00 133.3 77.98 16.00 0 11.10 9.30 477 520 9.00 2.02 6 14 182.10 81.60 4 1.51 134.7 20070725 82000.00 82500.00 141.9 77.97 16.00 0 11.16 15.94 526 675 9.02 1.94 5 16 182.10 81.60 5 1.25 143.4 20070725 82000.00 82500.00 151.2 77.96 16.00 0 11.20 3.49 664 931 9.04 2.08 6 20 182.10 81.60 7 1.01 152.8 20070725 82000.00 82500.00 161.6 77.95 16.00 0 11.25 4.07 774 1312 9.08 2.26 7 26 182.10 81.60 10 0.79 163.3 20070725 82000.00 82500.00 173.4 77.93 16.00 0 11.28 -14.07 966 1805 9.13 2.56 9 37 182.10 81.60 12 0.57 175.3 20070725 82000.00 82500.00 185.6 77.92 15.99 0 11.31 -11.63 1149 2256 9.18 3.07 11 49 182.10 81.60 16 0.36 187.6 20070725 82000.00 82500.00 199.0 77.90 15.99 0 11.37 -8.32 1107 2710 9.21 2.74 9 52 182.10 81.60 20 0.15 201.1 20070725 82000.00 82500.00 213.6 77.89 15.99 0 11.41 1.06 930 2491 9.23 2.68 8 45 182.10 81.60 49 0.00 215.9 20070725 82000.00 82500.00 229.3 77.87 15.98 0 11.40 3.48 836 2309 9.18 2.51 6 37 182.10 81.60 71 0.00 231.7 20070725 82000.00 82500.00 246.0 77.85 15.98 0 11.37 3.47 801 2195 9.16 2.51 5 35 182.10 81.60 87 0.00 248.5 20070725 82000.00 82500.00 263.0 77.83 15.98 0 11.34 4.95 789 2176 9.14 2.54 5 35 182.10 81.60 94 0.00 265.8 20070725 82000.00 82500.00 281.5 77.81 15.97 0 11.28 17.79 788 2175 9.14 2.91 6 41 182.10 81.60 97 0.00 284.4 20070725 82000.00 82500.00 301.3 77.79 15.97 0 11.22 10.92 804 2216 9.13 3.23 7 46 182.10 81.60 100 0.00 304.4 20070725 82000.00 82500.00 321.7 77.76 15.97 0 11.16 9.03 836 2208 9.12 3.85 9 53 182.10 81.60 100 0.00 325.0 20070725 82000.00 82500.00 343.2 77.74 15.96 0 11.10 11.78 869 2267 9.12 4.59 10 63 182.10 81.60 100 0.00 346.7 20070725 82000.00 82500.00 365.9 77.72 15.96 0 11.00 17.16 944 2245 9.13 6.38 15 83 182.10 81.60 100 0.00 369.6 20070725 82000.00 82500.00 390.3 77.69 15.95 0 10.93 29.91 1046 2203 9.30 12.35 30 147 182.10 81.60 100 0.00 394.3 20070725 82000.00 82500.00 411.9 77.67 15.95 0 10.90 12.19 1183 2454 9.31 14.00 38 180 182.10 81.60 100 0.00 416.1 20070725 82000.00 82500.00 437.9 77.64 15.95 0 10.78 -5.98 1286 2251 9.44 27.38 79 318 182.10 81.60 100 0.00 442.3 20070725 82000.00 82500.00 466.5 77.61 15.94 0 10.69 -145.92 1805 2692 9.63 60.88 240 813 182.10 81.60 100 0.00 471.2 20070725 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 471.59 2900 2900 182.10 81.60 0 5.49 78.1 20070725 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 311.55 2860 2860 182.10 81.60 0 5.24 81.8 20070725 82500.00 83000.00 84.7 78.04 16.01 0 9.15 -79.12 108 108 7.15 6.21 1 1 182.10 81.60 1 4.93 85.6 20070725 82500.00 83000.00 88.8 78.04 16.01 0 9.47 0.84 14 14 8.47 2.58 1 1 182.10 81.60 1 4.47 89.7 20070725 82500.00 83000.00 92.8 78.03 16.01 0 10.64 -1.24 1347 1347 9.92 4.06 2547 2547 182.10 81.60 0 5.07 93.8 20070725 82500.00 83000.00 97.5 78.02 16.01 0 10.85 13.38 177 193 9.90 2.58 27 73 182.10 81.60 0 3.58 98.5 20070725 82500.00 83000.00 100.9 78.02 16.01 0 10.96 11.56 207 213 9.55 2.04 12 30 182.10 81.60 0 3.24 102.0 20070725 82500.00 83000.00 104.7 78.02 16.01 0 11.05 2.62 241 244 9.29 1.74 6 15 182.10 81.60 0 2.97 105.8 20070725 82500.00 83000.00 109.1 78.01 16.01 0 11.02 -2.04 292 315 9.15 2.12 6 15 182.10 81.60 0 2.70 110.3 20070725 82500.00 83000.00 113.5 78.01 16.01 0 11.03 -4.17 341 329 9.13 2.18 6 15 182.10 81.60 0 2.43 114.7 20070725 82500.00 83000.00 118.8 78.00 16.01 0 11.04 2.54 370 356 9.05 2.02 6 13 182.10 81.60 1 2.13 120.1 20070725 82500.00 83000.00 125.6 77.99 16.01 0 11.07 9.26 385 437 8.98 1.75 5 12 182.10 81.60 2 1.80 126.9 20070725 82500.00 83000.00 133.3 77.98 16.00 0 11.10 22.55 474 519 8.99 1.95 5 14 182.10 81.60 4 1.51 134.7 20070725 82500.00 83000.00 141.9 77.97 16.00 0 11.18 8.91 537 701 9.01 1.82 5 15 182.10 81.60 5 1.25 143.4 20070725 82500.00 83000.00 151.1 77.96 16.00 0 11.22 0.52 655 978 9.04 2.06 6 20 182.10 81.60 7 1.01 152.7 20070725 82500.00 83000.00 161.6 77.95 16.00 0 11.24 -0.85 828 1355 9.07 2.32 7 27 182.10 81.60 10 0.79 163.3 20070725 82500.00 83000.00 173.4 77.93 16.00 0 11.24 -3.54 980 1781 9.12 2.85 9 39 182.10 81.60 12 0.57 175.2 20070725 82500.00 83000.00 185.6 77.92 15.99 0 11.28 0.14 1087 2266 9.19 3.10 11 51 182.10 81.60 16 0.36 187.6 20070725 82500.00 83000.00 199.1 77.90 15.99 0 11.34 6.55 1111 2641 9.19 2.83 10 53 182.10 81.60 20 0.15 201.2 20070725 82500.00 83000.00 213.5 77.89 15.99 0 11.40 7.89 872 2501 9.22 2.62 7 45 182.10 81.60 49 0.00 215.8 20070725 82500.00 83000.00 229.3 77.87 15.98 0 11.41 14.75 809 2299 9.17 2.36 5 35 182.10 81.60 71 0.00 231.7 20070725 82500.00 83000.00 245.9 77.85 15.98 0 11.39 3.37 777 2189 9.15 2.28 5 32 182.10 81.60 87 0.00 248.5 20070725 82500.00 83000.00 263.1 77.83 15.98 0 11.33 2.92 770 2165 9.14 2.49 5 35 182.10 81.60 94 0.00 265.8 20070725 82500.00 83000.00 281.6 77.81 15.97 0 11.29 14.10 787 2200 9.13 2.70 6 39 182.10 81.60 97 0.00 284.5 20070725 82500.00 83000.00 301.3 77.79 15.97 0 11.23 5.74 812 2178 9.10 3.08 7 43 182.10 81.60 100 0.00 304.4 20070725 82500.00 83000.00 321.7 77.76 15.97 0 11.15 11.62 841 2218 9.10 3.76 8 52 182.10 81.60 100 0.00 325.0 20070725 82500.00 83000.00 343.3 77.74 15.96 0 11.09 14.74 876 2274 9.10 4.50 10 63 182.10 81.60 100 0.00 346.8 20070725 82500.00 83000.00 365.9 77.72 15.96 0 11.04 40.25 926 2311 9.11 5.40 13 74 182.10 81.60 100 0.00 369.7 20070725 82500.00 83000.00 390.2 77.69 15.95 0 10.96 21.23 978 2337 9.28 10.24 25 136 182.10 81.60 100 0.00 394.2 20070725 82500.00 83000.00 412.0 77.67 15.95 0 10.88 13.81 1158 2267 9.28 14.04 37 166 182.10 81.60 100 0.00 416.2 20070725 82500.00 83000.00 437.8 77.64 15.95 0 10.82 36.51 1213 2210 9.41 22.88 64 267 182.10 81.60 100 0.00 442.3 20070725 82500.00 83000.00 466.4 77.61 15.94 0 10.81 30.01 1233 2601 9.62 36.91 110 518 182.10 81.60 100 0.00 471.1 20070725 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 442.69 2558 2558 182.10 81.60 0 5.49 78.1 20070725 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 286.49 2586 2586 182.10 81.60 0 5.24 81.8 20070725 83000.00 83500.00 84.7 78.04 16.01 0 7.92 -0.23 5 5 7.92 1.20 5 5 182.10 81.60 0 4.93 85.6 20070725 83000.00 83500.00 89.0 78.04 16.01 0 9.93 11.47 143 143 8.66 8.99 48 48 182.10 81.60 0 4.47 90.0 20070725 83000.00 83500.00 93.2 78.03 16.01 0 10.59 10.11 150 150 8.79 2.84 29 29 182.10 81.60 0 3.97 94.2 20070725 83000.00 83500.00 97.3 78.03 16.01 0 10.88 6.90 155 198 9.91 1.89 21 66 182.10 81.60 0 3.58 98.3 20070725 83000.00 83500.00 101.0 78.02 16.01 0 10.97 16.45 206 214 9.53 1.98 11 27 182.10 81.60 0 3.24 102.0 20070725 83000.00 83500.00 104.7 78.02 16.01 0 11.05 6.53 258 229 9.22 1.55 6 13 182.10 81.60 0 2.97 105.8 20070725 83000.00 83500.00 109.2 78.01 16.01 0 11.00 -8.45 316 303 9.13 2.06 7 15 182.10 81.60 0 2.70 110.3 20070725 83000.00 83500.00 113.6 78.01 16.01 0 11.04 -3.91 342 330 9.09 1.99 6 14 182.10 81.60 0 2.43 114.8 20070725 83000.00 83500.00 118.8 78.00 16.01 0 11.03 -1.95 382 342 9.03 1.95 6 13 182.10 81.60 1 2.13 120.1 20070725 83000.00 83500.00 125.6 77.99 16.01 0 11.07 4.04 403 417 8.95 1.65 5 11 182.10 81.60 2 1.80 126.9 20070725 83000.00 83500.00 133.3 77.98 16.00 0 11.12 13.78 457 533 8.99 1.82 5 13 182.10 81.60 4 1.51 134.7 20070725 83000.00 83500.00 141.9 77.97 16.00 0 11.18 6.43 547 704 9.00 1.82 5 15 182.10 81.60 5 1.25 143.4 20070725 83000.00 83500.00 151.2 77.96 16.00 0 11.22 -3.17 690 1008 9.02 2.02 6 20 182.10 81.60 7 1.01 152.8 20070725 83000.00 83500.00 161.6 77.95 16.00 0 11.23 -10.99 837 1350 9.06 2.34 7 27 182.10 81.60 10 0.79 163.3 20070725 83000.00 83500.00 173.4 77.93 16.00 0 11.24 10.22 948 1738 9.10 2.73 9 36 182.10 81.60 13 0.57 175.2 20070725 83000.00 83500.00 185.6 77.92 15.99 0 11.28 -1.97 1044 2148 9.15 2.97 10 46 182.10 81.60 16 0.36 187.5 20070725 83000.00 83500.00 199.0 77.90 15.99 0 11.34 0.08 1117 2565 9.18 2.82 10 50 182.10 81.60 19 0.15 201.1 20070725 83000.00 83500.00 213.6 77.89 15.99 0 11.42 3.94 870 2476 9.21 2.50 7 43 182.10 81.60 49 0.00 215.8 20070725 83000.00 83500.00 229.2 77.87 15.98 0 11.43 -0.23 788 2295 9.17 2.23 5 34 182.10 81.60 72 0.00 231.6 20070725 83000.00 83500.00 245.9 77.85 15.98 0 11.39 -0.08 777 2195 9.15 2.32 5 33 182.10 81.60 87 0.00 248.4 20070725 83000.00 83500.00 263.1 77.83 15.98 0 11.34 1.54 789 2146 9.14 2.51 5 34 182.10 81.60 94 0.00 265.8 20070725 83000.00 83500.00 281.6 77.81 15.97 0 11.30 5.05 777 2189 9.13 2.68 6 38 182.10 81.60 97 0.00 284.5 20070725 83000.00 83500.00 301.4 77.79 15.97 0 11.23 13.52 793 2187 9.12 3.05 7 44 182.10 81.60 100 0.00 304.5 20070725 83000.00 83500.00 321.6 77.76 15.97 0 11.17 14.71 835 2237 9.11 3.65 8 52 182.10 81.60 100 0.00 324.9 20070725 83000.00 83500.00 343.3 77.74 15.96 0 11.11 15.02 853 2289 9.10 4.20 10 61 182.10 81.60 100 0.00 346.8 20070725 83000.00 83500.00 365.9 77.72 15.96 0 11.03 13.16 958 2318 9.12 5.80 14 77 182.10 81.60 100 0.00 369.7 20070725 83000.00 83500.00 390.1 77.69 15.95 0 10.96 29.16 1014 2334 9.27 10.63 25 134 182.10 81.60 100 0.00 394.1 20070725 83000.00 83500.00 412.0 77.67 15.95 0 10.89 32.93 1152 2357 9.29 14.00 37 173 182.10 81.60 100 0.00 416.2 20070725 83000.00 83500.00 437.8 77.64 15.95 0 10.82 -21.18 1219 2247 9.42 23.60 65 274 182.10 81.60 100 0.00 442.3 20070725 83000.00 83500.00 466.5 77.61 15.94 0 10.75 -17.37 1212 2405 9.62 43.68 130 571 182.10 81.60 100 0.00 471.2 20070725 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 478.79 2627 2627 182.10 81.60 1 5.49 78.0 20070725 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 301.99 2702 2702 182.10 81.60 0 5.24 81.7 20070725 83500.00 84000.00 84.7 78.04 16.01 0 9.04 -200.82 144 144 7.53 24.57 5 5 182.10 81.60 0 4.93 85.6 20070725 83500.00 84000.00 89.2 78.04 16.01 0 10.04 -8.67 336 336 8.70 9.45 52 52 182.10 81.60 0 4.47 90.1 20070725 83500.00 84000.00 93.2 78.03 16.01 0 10.62 2.44 239 239 8.96 2.75 72 72 182.10 81.60 0 4.28 94.2 20070725 83500.00 84000.00 97.3 78.03 16.01 0 10.93 8.22 137 209 10.01 1.93 20 75 182.10 81.60 0 3.58 98.3 20070725 83500.00 84000.00 101.0 78.02 16.01 0 10.99 12.85 189 225 9.59 2.13 11 31 182.10 81.60 0 3.24 102.0 20070725 83500.00 84000.00 104.7 78.02 16.01 0 11.01 2.84 260 243 9.25 1.78 7 16 182.10 81.60 0 2.97 105.8 20070725 83500.00 84000.00 109.1 78.01 16.01 0 11.01 -11.19 293 317 9.15 2.06 6 16 182.10 81.60 0 2.70 110.3 20070725 83500.00 84000.00 113.6 78.00 16.01 0 11.04 -10.55 311 325 9.12 2.03 6 14 182.10 81.60 0 2.43 114.8 20070725 83500.00 84000.00 118.9 78.00 16.01 0 11.06 -10.10 353 363 9.06 1.89 5 13 182.10 81.60 1 2.13 120.1 20070725 83500.00 84000.00 125.5 77.99 16.01 0 11.07 2.50 413 420 8.96 1.68 5 12 182.10 81.60 2 1.80 126.8 20070725 83500.00 84000.00 133.3 77.98 16.00 0 11.13 8.95 470 526 9.01 1.83 5 13 182.10 81.60 4 1.51 134.7 20070725 83500.00 84000.00 141.9 77.97 16.00 0 11.17 2.31 579 719 9.01 1.90 5 16 182.10 81.60 5 1.25 143.4 20070725 83500.00 84000.00 151.2 77.96 16.00 0 11.19 -1.60 743 1013 9.03 2.18 7 22 182.10 81.60 7 1.01 152.8 20070725 83500.00 84000.00 161.6 77.95 16.00 0 11.23 -3.09 839 1350 9.07 2.41 8 28 182.10 81.60 10 0.79 163.3 20070725 83500.00 84000.00 173.4 77.93 16.00 0 11.26 2.52 922 1694 9.11 2.61 8 35 182.10 81.60 13 0.57 175.2 20070725 83500.00 84000.00 185.6 77.92 15.99 0 11.30 1.49 1003 2145 9.17 2.77 9 45 182.10 81.60 16 0.36 187.5 20070725 83500.00 84000.00 199.0 77.90 15.99 0 11.36 -5.55 1066 2544 9.18 2.66 9 48 182.10 81.60 19 0.15 201.1 20070725 83500.00 84000.00 213.5 77.89 15.99 0 11.43 -5.66 863 2447 9.21 2.46 7 41 182.10 81.60 49 0.00 215.8 20070725 83500.00 84000.00 229.3 77.87 15.98 0 11.42 -6.10 788 2292 9.17 2.26 5 34 182.10 81.60 72 0.00 231.7 20070725 83500.00 84000.00 246.0 77.85 15.98 0 11.40 -1.04 770 2166 9.16 2.31 5 33 182.10 81.60 87 0.00 248.5 20070725 83500.00 84000.00 263.0 77.83 15.98 0 11.33 -1.26 773 2119 9.14 2.63 6 36 182.10 81.60 95 0.00 265.8 20070725 83500.00 84000.00 281.7 77.81 15.97 0 11.28 -1.03 801 2120 9.14 2.96 7 41 182.10 81.60 97 0.00 284.7 20070725 83500.00 84000.00 301.3 77.79 15.97 0 11.23 7.96 795 2157 9.12 3.16 7 44 182.10 81.60 100 0.00 304.4 20070725 83500.00 84000.00 321.7 77.76 15.97 0 11.17 20.15 842 2159 9.11 3.80 8 51 182.10 81.60 100 0.00 325.0 20070725 83500.00 84000.00 343.2 77.74 15.96 0 11.10 11.07 872 2230 9.11 4.49 10 61 182.10 81.60 100 0.00 346.7 20070725 83500.00 84000.00 366.0 77.72 15.96 0 11.03 12.97 953 2275 9.12 5.82 14 77 182.10 81.60 100 0.00 369.7 20070725 83500.00 84000.00 390.1 77.69 15.95 0 10.92 20.66 1025 2171 9.29 11.86 28 140 182.10 81.60 100 0.00 394.1 20070725 83500.00 84000.00 411.7 77.67 15.95 0 10.88 24.68 1104 2263 9.29 14.01 35 167 182.10 81.60 100 0.00 415.9 20070725 83500.00 84000.00 437.9 77.64 15.95 0 10.83 63.03 1210 2341 9.43 22.70 62 276 182.10 81.60 100 0.00 442.3 20070725 83500.00 84000.00 466.7 77.61 15.94 0 10.76 110.29 1290 2579 9.63 44.23 136 610 182.10 81.60 100 0.00 471.4 20070725 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 491.08 2621 2621 182.10 81.60 0 5.49 78.0 20070725 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 301.27 2852 2852 182.10 81.60 0 5.24 81.8 20070725 84000.00 84500.00 84.7 78.04 16.01 0 9.11 -248.73 151 151 7.11 7.77 2 2 182.10 81.60 0 4.93 85.6 20070725 84000.00 84500.00 89.0 78.04 16.01 0 9.97 -21.78 302 302 8.73 11.44 60 60 182.10 81.60 0 4.47 90.0 20070725 84000.00 84500.00 93.1 78.03 16.01 0 10.63 -2.88 221 221 8.89 2.82 52 52 182.10 81.60 0 4.19 94.1 20070725 84000.00 84500.00 97.3 78.03 16.01 0 10.84 14.50 188 194 9.82 2.04 23 62 182.10 81.60 0 3.58 98.3 20070725 84000.00 84500.00 101.0 78.02 16.01 0 11.01 16.93 190 226 9.60 2.07 10 29 182.10 81.60 0 3.24 102.0 20070725 84000.00 84500.00 104.7 78.02 16.01 0 11.01 4.68 278 268 9.24 1.96 7 17 182.10 81.60 0 2.97 105.8 20070725 84000.00 84500.00 109.1 78.01 16.01 0 11.00 -16.12 310 300 9.17 2.17 7 16 182.10 81.60 0 2.70 110.3 20070725 84000.00 84500.00 113.6 78.01 16.01 0 11.04 -10.21 310 322 9.15 1.98 6 15 182.10 81.60 0 2.43 114.8 20070725 84000.00 84500.00 118.9 78.00 16.01 0 11.04 -0.35 369 338 9.05 1.97 6 13 182.10 81.60 1 2.13 120.1 20070725 84000.00 84500.00 125.6 77.99 16.01 0 11.07 3.76 412 415 8.98 1.80 5 12 182.10 81.60 2 1.80 126.9 20070725 84000.00 84500.00 133.3 77.98 16.00 0 11.12 9.10 476 548 9.01 1.94 5 14 182.10 81.60 4 1.51 134.7 20070725 84000.00 84500.00 141.9 77.97 16.00 0 11.15 11.10 622 733 9.01 2.12 6 17 182.10 81.60 5 1.25 143.4 20070725 84000.00 84500.00 151.2 77.96 16.00 0 11.21 1.12 693 987 9.04 2.08 6 20 182.10 81.60 7 1.01 152.8 20070725 84000.00 84500.00 161.6 77.95 16.00 0 11.23 6.63 786 1283 9.07 2.29 7 26 182.10 81.60 10 0.79 163.3 20070725 84000.00 84500.00 173.3 77.93 16.00 0 11.27 -0.78 902 1700 9.11 2.51 8 34 182.10 81.60 13 0.57 175.1 20070725 84000.00 84500.00 185.6 77.92 15.99 0 11.30 -0.89 1018 2139 9.18 2.81 10 45 182.10 81.60 16 0.36 187.5 20070725 84000.00 84500.00 199.1 77.90 15.99 0 11.37 -4.79 1099 2608 9.21 2.62 9 49 182.10 81.60 19 0.15 201.2 20070725 84000.00 84500.00 213.5 77.89 15.99 0 11.42 -12.37 873 2458 9.22 2.49 7 43 182.10 81.60 49 0.00 215.7 20070725 84000.00 84500.00 229.3 77.87 15.98 0 11.42 1.06 789 2284 9.17 2.28 5 34 182.10 81.60 72 0.00 231.7 20070725 84000.00 84500.00 245.9 77.85 15.98 0 11.38 2.84 772 2167 9.16 2.34 5 34 182.10 81.60 87 0.00 248.5 20070725 84000.00 84500.00 263.1 77.83 15.98 0 11.33 -1.16 783 2117 9.14 2.60 6 36 182.10 81.60 95 0.00 265.8 20070725 84000.00 84500.00 281.7 77.81 15.97 0 11.30 -1.51 764 2180 9.14 2.74 6 39 182.10 81.60 97 0.00 284.6 20070725 84000.00 84500.00 301.3 77.79 15.97 0 11.22 12.50 784 2163 9.12 3.17 7 44 182.10 81.60 100 0.00 304.5 20070725 84000.00 84500.00 321.7 77.76 15.97 0 11.17 24.22 797 2232 9.11 3.51 8 51 182.10 81.60 100 0.00 325.0 20070725 84000.00 84500.00 343.2 77.74 15.96 0 11.10 7.15 855 2203 9.10 4.50 10 60 182.10 81.60 100 0.00 346.7 20070725 84000.00 84500.00 365.9 77.72 15.96 0 11.02 7.42 921 2261 9.12 5.76 13 77 182.10 81.60 100 0.00 369.7 20070725 84000.00 84500.00 390.2 77.69 15.95 0 10.97 10.79 1010 2312 9.29 10.62 25 134 182.10 81.60 100 0.00 394.2 20070725 84000.00 84500.00 412.0 77.67 15.95 0 10.87 33.83 1187 2273 9.29 14.71 40 176 182.10 81.60 100 0.00 416.2 20070725 84000.00 84500.00 437.8 77.64 15.95 0 10.78 10.98 1446 2345 9.44 28.54 89 330 182.10 81.60 100 0.00 442.3 20070725 84000.00 84500.00 466.8 77.61 15.94 0 10.75 -21.26 1448 2452 9.62 45.32 153 584 182.10 81.60 100 0.00 471.5 20070725 84500.00 84900.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 504.03 2967 2967 182.10 81.60 0 5.49 78.1 20070725 84500.00 84900.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 331.28 2956 2956 182.10 81.60 0 5.24 81.7 20070725 84500.00 84900.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.96 72.39 14 14 182.10 81.60 0 4.93 85.6 20070725 84500.00 84900.00 89.1 78.04 16.01 0 9.99 13.34 264 264 8.74 11.05 59 59 182.10 81.60 0 4.47 90.1 20070725 84500.00 84900.00 93.2 78.03 16.01 0 10.62 7.92 99 99 8.76 3.09 15 15 182.10 81.60 1 3.46 94.2 20070725 84500.00 84900.00 97.3 78.03 16.01 0 10.90 9.10 164 210 9.92 2.08 22 69 182.10 81.60 0 3.58 98.3 20070725 84500.00 84900.00 101.0 78.02 16.01 0 11.03 6.58 199 238 9.60 2.08 11 30 182.10 81.60 0 3.24 102.1 20070725 84500.00 84900.00 104.7 78.02 16.01 0 11.01 0.56 260 270 9.30 2.10 8 19 182.10 81.60 0 2.97 105.8 20070725 84500.00 84900.00 109.2 78.01 16.01 0 11.01 -5.55 305 305 9.18 2.33 7 17 182.10 81.60 0 2.70 110.3 20070725 84500.00 84900.00 113.6 78.01 16.01 0 11.02 -7.92 343 311 9.14 2.38 7 16 182.10 81.60 0 2.43 114.8 20070725 84500.00 84900.00 118.8 78.00 16.01 0 11.03 1.37 381 354 9.10 2.26 7 16 182.10 81.60 1 2.13 120.0 20070725 84500.00 84900.00 125.6 77.99 16.01 0 11.07 2.75 407 443 9.01 1.98 5 14 182.10 81.60 2 1.80 126.9 20070725 84500.00 84900.00 133.3 77.98 16.00 0 11.11 16.00 504 555 9.05 2.22 6 16 182.10 81.60 4 1.51 134.7 20070725 84500.00 84900.00 141.9 77.97 16.00 0 11.15 7.18 587 727 9.05 2.25 6 19 182.10 81.60 5 1.25 143.4 20070725 84500.00 84900.00 151.1 77.96 16.00 0 11.21 5.90 646 972 9.07 2.23 6 22 182.10 81.60 7 1.01 152.7 20070725 84500.00 84900.00 161.6 77.95 16.00 0 11.24 1.66 766 1260 9.11 2.50 7 28 182.10 81.60 10 0.79 163.3 20070725 84500.00 84900.00 173.4 77.93 16.00 0 11.27 -7.67 884 1683 9.16 2.75 9 37 182.10 81.60 13 0.57 175.3 20070725 84500.00 84900.00 185.6 77.92 15.99 0 11.31 -6.09 1029 2140 9.22 3.09 10 48 182.10 81.60 16 0.36 187.5 20070725 84500.00 84900.00 199.1 77.90 15.99 0 11.36 -2.50 1094 2654 9.24 3.01 10 56 182.10 81.60 19 0.15 201.2 20070725 84500.00 84900.00 213.5 77.89 15.99 0 11.41 -6.38 880 2497 9.27 2.92 8 50 182.10 81.60 49 0.00 215.8 20070725 84500.00 84900.00 229.3 77.87 15.98 0 11.40 -6.64 792 2240 9.23 2.65 6 40 182.10 81.60 72 0.00 231.7 20070725 84500.00 84900.00 245.9 77.85 15.98 0 11.39 -0.15 763 2180 9.20 2.58 6 37 182.10 81.60 87 0.00 248.4 20070725 84500.00 84900.00 263.0 77.83 15.98 0 11.35 3.18 742 2154 9.19 2.69 6 38 182.10 81.60 95 0.00 265.8 20070725 84500.00 84900.00 281.5 77.81 15.97 0 11.29 12.98 772 2137 9.16 3.03 6 42 182.10 81.60 98 0.00 284.5 20070725 84500.00 84900.00 301.4 77.79 15.97 0 11.24 15.87 794 2172 9.16 3.35 7 47 182.10 81.60 100 0.00 304.5 20070725 84500.00 84900.00 321.7 77.76 15.97 0 11.17 21.57 797 2194 9.15 3.86 8 55 182.10 81.60 100 0.00 325.1 20070725 84500.00 84900.00 343.3 77.74 15.96 0 11.09 4.79 858 2231 9.15 4.92 11 69 182.10 81.60 100 0.00 346.8 20070725 84500.00 84900.00 365.8 77.72 15.96 0 11.02 12.75 949 2179 9.15 6.57 15 81 182.10 81.60 100 0.00 369.6 20070725 84500.00 84900.00 390.0 77.69 15.95 0 10.96 25.68 1001 2277 9.33 11.76 28 150 182.10 81.60 100 0.00 394.0 20070725 84500.00 84900.00 412.1 77.67 15.95 0 10.89 31.45 1106 2295 9.34 15.11 39 184 182.10 81.60 100 0.00 416.3 20070725 84500.00 84900.00 438.0 77.64 15.95 0 10.87 66.60 1141 2447 9.48 22.63 61 296 182.10 81.60 100 0.00 442.5 20070725 84500.00 84900.00 466.6 77.61 15.94 0 10.71 -14.96 1446 2340 9.65 52.90 182 668 182.10 81.60 100 0.00 471.3 20070725 92312.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.34 748.80 4337 4337 182.10 81.60 0 5.49 78.1 20070725 92312.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.34 461.25 4265 4265 182.10 81.60 0 5.23 81.8 20070725 92312.00 92500.00 84.7 78.04 16.01 0 9.26 200.66 113 113 8.26 11.19 11 11 182.10 81.60 1 4.92 85.6 20070725 92312.00 92500.00 89.0 78.04 16.01 0 10.16 5.00 187 187 8.86 9.36 49 49 182.10 81.60 1 4.46 90.0 20070725 92312.00 92500.00 93.2 78.03 16.01 0 10.71 3.83 105 105 8.95 3.93 20 20 182.10 81.60 0 3.51 94.2 20070725 92312.00 92500.00 97.3 78.03 16.01 0 10.94 -7.02 144 196 10.19 2.91 32 105 182.10 81.60 0 3.57 98.4 20070725 92312.00 92500.00 101.0 78.02 16.01 0 11.04 4.23 184 227 9.80 2.90 15 43 182.10 81.60 0 3.23 102.1 20070725 92312.00 92500.00 104.8 78.02 16.01 0 11.07 1.06 204 266 9.55 2.69 9 27 182.10 81.60 0 2.96 105.9 20070725 92312.00 92500.00 109.1 78.01 16.01 0 11.06 -3.73 298 318 9.32 3.05 8 21 182.10 81.60 0 2.70 110.3 20070725 92312.00 92500.00 113.6 78.01 16.01 0 11.05 4.19 332 333 9.30 3.27 9 21 182.10 81.60 0 2.43 114.8 20070725 92312.00 92500.00 118.8 78.00 16.01 0 11.06 -0.33 367 348 9.25 3.14 9 20 182.10 81.60 1 2.13 120.0 20070725 92312.00 92500.00 125.6 77.99 16.01 0 11.08 -6.81 435 439 9.16 2.91 8 19 182.10 81.60 2 1.80 127.0 20070725 92312.00 92500.00 133.3 77.98 16.00 0 11.12 2.54 530 585 9.22 3.25 9 25 182.10 81.60 4 1.50 134.7 20070725 92312.00 92500.00 141.9 77.97 16.00 0 11.17 15.69 562 719 9.21 3.04 8 25 182.10 81.60 5 1.25 143.4 20070725 92312.00 92500.00 151.2 77.96 16.00 0 11.22 13.89 648 903 9.23 3.04 9 29 182.10 81.60 9 1.01 152.8 20070725 92312.00 92500.00 161.6 77.95 16.00 0 11.28 -6.48 718 1226 9.27 3.12 9 36 182.10 81.60 10 0.79 163.3 20070725 92312.00 92500.00 173.3 77.93 16.00 0 11.30 -11.73 885 1624 9.30 3.61 11 47 182.10 81.60 13 0.57 175.2 20070725 92312.00 92500.00 185.6 77.92 15.99 0 11.36 -17.42 1031 2209 9.37 4.02 13 64 182.10 81.60 15 0.36 187.6 20070725 92312.00 92500.00 199.0 77.90 15.99 0 11.36 -15.86 1106 2585 9.40 4.40 15 81 182.10 81.60 19 0.16 201.1 20070725 92312.00 92500.00 213.6 77.89 15.99 0 11.40 -0.60 818 2421 9.43 4.04 10 69 182.10 81.60 50 0.00 215.8 20070725 92312.00 92500.00 229.3 77.87 15.98 0 11.40 -5.48 739 2246 9.36 3.64 8 56 182.10 81.60 73 0.00 231.7 20070725 92312.00 92500.00 246.0 77.85 15.98 0 11.37 5.11 723 2141 9.35 3.60 8 53 182.10 81.60 89 0.00 248.5 20070725 92312.00 92500.00 262.9 77.83 15.98 0 11.33 10.94 731 2174 9.34 3.85 8 56 182.10 81.60 95 0.00 265.7 20070725 92312.00 92500.00 281.5 77.81 15.97 0 11.29 12.00 751 2155 9.32 4.15 9 61 182.10 81.60 98 0.00 284.5 20070725 92312.00 92500.00 301.6 77.79 15.97 0 11.22 3.51 792 2104 9.30 4.89 11 67 182.10 81.60 100 0.00 304.7 20070725 92312.00 92500.00 321.8 77.76 15.97 0 11.15 19.82 796 2180 9.29 5.69 12 79 182.10 81.60 100 0.00 325.1 20070725 92312.00 92500.00 343.1 77.74 15.96 0 11.07 28.73 822 2211 9.29 7.13 16 99 182.10 81.60 100 0.00 346.7 20070725 92312.00 92500.00 366.0 77.72 15.96 0 11.02 19.46 881 2384 9.30 8.76 20 125 182.10 81.60 100 0.00 369.8 20070725 92312.00 92500.00 390.0 77.69 15.95 0 10.93 33.70 1025 2177 9.49 17.76 45 221 182.10 81.60 100 0.00 394.0 20070725 92312.00 92500.00 411.7 77.67 15.95 0 10.87 23.07 1130 2402 9.49 22.36 59 290 182.10 81.60 100 0.00 415.9 20070725 92312.00 92500.00 438.1 77.64 15.95 0 10.81 -19.51 1343 2404 9.63 37.53 117 478 182.10 81.60 100 0.00 442.5 20070725 92312.00 92500.00 466.2 77.61 15.94 0 10.81 97.46 1308 3007 9.83 65.95 192 983 182.10 81.60 100 0.00 470.9 20070725 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 475.05 2793 2793 182.10 81.60 0 5.49 78.0 20070725 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 306.33 2770 2770 182.10 81.60 0 5.23 81.8 20070725 92500.00 93000.00 84.2 78.04 16.01 0 9.21 -0.08 67 67 8.21 13.31 7 7 182.10 81.60 1 4.92 85.1 20070725 92500.00 93000.00 89.2 78.04 16.01 0 10.22 1.81 229 229 8.68 5.80 30 30 182.10 81.60 1 4.46 90.2 20070725 92500.00 93000.00 93.2 78.03 16.01 0 10.70 4.66 119 119 8.75 2.40 15 15 182.10 81.60 0 3.71 94.2 20070725 92500.00 93000.00 97.3 78.03 16.01 0 11.08 13.48 110 236 10.18 1.78 17 82 182.10 81.60 0 3.57 98.3 20070725 92500.00 93000.00 100.9 78.02 16.01 0 11.03 2.70 175 223 9.63 1.94 9 29 182.10 81.60 0 3.23 102.0 20070725 92500.00 93000.00 104.7 78.02 16.01 0 11.01 0.98 247 264 9.27 1.91 7 17 182.10 81.60 0 2.96 105.8 20070725 92500.00 93000.00 109.2 78.01 16.01 0 11.02 -5.78 306 298 9.15 2.11 6 15 182.10 81.60 0 2.70 110.3 20070725 92500.00 93000.00 113.6 78.01 16.01 0 11.04 1.28 350 336 9.12 2.17 6 15 182.10 81.60 0 2.43 114.8 20070725 92500.00 93000.00 118.9 78.00 16.01 0 11.04 2.62 359 345 9.06 1.97 6 13 182.10 81.60 1 2.13 120.1 20070725 92500.00 93000.00 125.6 77.99 16.01 0 11.07 -5.00 431 420 8.98 1.79 5 12 182.10 81.60 2 1.80 126.9 20070725 92500.00 93000.00 133.3 77.98 16.00 0 11.12 6.17 505 560 9.01 2.00 6 15 182.10 81.60 4 1.50 134.7 20070725 92500.00 93000.00 141.9 77.97 16.00 0 11.18 2.07 558 700 9.02 1.94 5 15 182.10 81.60 5 1.25 143.4 20070725 92500.00 93000.00 151.2 77.96 16.00 0 11.25 -6.97 618 910 9.04 1.80 5 17 182.10 81.60 9 1.01 152.8 20070725 92500.00 93000.00 161.6 77.95 16.00 0 11.27 -12.23 773 1237 9.07 2.13 6 23 182.10 81.60 10 0.79 163.3 20070725 92500.00 93000.00 173.4 77.93 16.00 0 11.29 -20.64 917 1715 9.13 2.50 8 34 182.10 81.60 13 0.57 175.2 20070725 92500.00 93000.00 185.6 77.92 15.99 0 11.31 -12.72 1074 2149 9.18 2.93 10 46 182.10 81.60 15 0.36 187.5 20070725 92500.00 93000.00 199.1 77.90 15.99 0 11.34 2.50 1091 2589 9.20 2.85 10 51 182.10 81.60 19 0.16 201.2 20070725 92500.00 93000.00 213.5 77.89 15.99 0 11.39 5.78 823 2415 9.23 2.64 7 45 182.10 81.60 50 0.00 215.7 20070725 92500.00 93000.00 229.4 77.87 15.98 0 11.38 9.06 751 2242 9.17 2.37 5 36 182.10 81.60 73 0.00 231.8 20070725 92500.00 93000.00 246.0 77.85 15.98 0 11.37 14.90 726 2136 9.15 2.32 5 33 182.10 81.60 89 0.00 248.6 20070725 92500.00 93000.00 263.0 77.83 15.98 0 11.34 14.19 723 2159 9.13 2.39 5 35 182.10 81.60 95 0.00 265.8 20070725 92500.00 93000.00 281.6 77.81 15.97 0 11.29 14.38 747 2157 9.12 2.66 5 37 182.10 81.60 98 0.00 284.6 20070725 92500.00 93000.00 301.4 77.79 15.97 0 11.23 19.44 762 2188 9.10 3.00 6 43 182.10 81.60 100 0.00 304.5 20070725 92500.00 93000.00 321.7 77.76 15.97 0 11.15 25.10 774 2228 9.10 3.59 8 52 182.10 81.60 100 0.00 325.0 20070725 92500.00 93000.00 343.1 77.74 15.96 0 11.08 24.69 860 2242 9.11 4.58 10 64 182.10 81.60 100 0.00 346.6 20070725 92500.00 93000.00 365.9 77.72 15.96 0 11.01 24.66 913 2293 9.11 6.00 14 80 182.10 81.60 100 0.00 369.6 20070725 92500.00 93000.00 390.2 77.69 15.95 0 10.92 48.71 1017 2330 9.29 11.93 29 154 182.10 81.60 100 0.00 394.2 20070725 92500.00 93000.00 411.9 77.67 15.95 0 10.86 24.01 1195 2423 9.30 15.47 42 196 182.10 81.60 100 0.00 416.1 20070725 92500.00 93000.00 438.0 77.64 15.95 0 10.80 -13.01 1304 2448 9.44 26.25 75 320 182.10 81.60 100 0.00 442.4 20070725 92500.00 93000.00 466.8 77.61 15.94 0 10.64 110.16 1314 1922 9.60 52.06 178 594 182.10 81.60 100 0.00 471.5 20070725 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 527.72 2861 2861 182.10 81.60 0 5.49 78.0 20070725 93000.00 93500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.18 348.67 2952 2952 182.10 81.60 0 5.23 81.7 20070725 93000.00 93500.00 84.5 78.04 16.01 0 9.76 -13.16 18 18 10.94 34.43 291 291 182.10 81.60 1 4.92 85.4 20070725 93000.00 93500.00 88.8 78.04 16.01 0 10.03 0.38 131 131 8.88 9.70 52 52 182.10 81.60 1 4.46 89.7 20070725 93000.00 93500.00 93.1 78.03 16.01 0 10.67 7.78 109 109 8.76 2.74 15 15 182.10 81.60 0 3.60 94.1 20070725 93000.00 93500.00 97.4 78.03 16.01 0 10.95 12.67 157 206 9.96 1.97 20 65 182.10 81.60 0 3.57 98.4 20070725 93000.00 93500.00 101.0 78.02 16.01 0 10.98 7.92 213 206 9.56 2.22 12 29 182.10 81.60 0 3.23 102.1 20070725 93000.00 93500.00 104.8 78.02 16.01 0 10.99 -2.95 259 258 9.27 2.18 8 18 182.10 81.60 0 2.96 106.0 20070725 93000.00 93500.00 109.2 78.01 16.01 0 11.01 -0.29 300 290 9.19 2.23 7 16 182.10 81.60 0 2.70 110.3 20070725 93000.00 93500.00 113.6 78.01 16.01 0 11.03 -3.63 342 329 9.13 2.29 7 15 182.10 81.60 0 2.43 114.8 20070725 93000.00 93500.00 118.9 78.00 16.01 0 11.04 0.73 394 361 9.06 2.13 6 14 182.10 81.60 1 2.13 120.1 20070725 93000.00 93500.00 125.5 77.99 16.01 0 11.06 2.41 460 434 9.00 2.01 6 14 182.10 81.60 2 1.80 126.9 20070725 93000.00 93500.00 133.3 77.98 16.00 0 11.13 8.36 485 556 9.04 2.05 6 15 182.10 81.60 4 1.50 134.8 20070725 93000.00 93500.00 141.9 77.97 16.00 0 11.18 -1.73 565 697 9.03 2.00 6 16 182.10 81.60 5 1.25 143.4 20070725 93000.00 93500.00 151.1 77.96 16.00 0 11.24 -4.11 668 956 9.06 2.04 6 19 182.10 81.60 9 1.01 152.7 20070725 93000.00 93500.00 161.6 77.95 16.00 0 11.25 -13.02 817 1276 9.09 2.39 7 26 182.10 81.60 10 0.79 163.3 20070725 93000.00 93500.00 173.5 77.93 16.00 0 11.26 -0.58 920 1664 9.14 2.70 9 36 182.10 81.60 13 0.57 175.3 20070725 93000.00 93500.00 185.7 77.92 15.99 0 11.27 1.23 1037 2048 9.18 3.23 11 48 182.10 81.60 15 0.36 187.6 20070725 93000.00 93500.00 199.1 77.90 15.99 0 11.33 3.04 1025 2545 9.21 2.77 9 52 182.10 81.60 19 0.16 201.2 20070725 93000.00 93500.00 213.6 77.89 15.99 0 11.40 7.32 795 2383 9.22 2.50 6 43 182.10 81.60 50 0.00 215.8 20070725 93000.00 93500.00 229.3 77.87 15.98 0 11.41 -3.00 728 2224 9.16 2.15 5 33 182.10 81.60 73 0.00 231.7 20070725 93000.00 93500.00 246.0 77.85 15.98 0 11.39 -6.22 714 2151 9.14 2.18 5 32 182.10 81.60 89 0.00 248.5 20070725 93000.00 93500.00 263.1 77.83 15.98 0 11.34 -1.69 725 2149 9.12 2.30 5 34 182.10 81.60 95 0.00 265.8 20070725 93000.00 93500.00 281.7 77.81 15.97 0 11.28 -6.34 737 2166 9.11 2.61 5 38 182.10 81.60 98 0.00 284.6 20070725 93000.00 93500.00 301.3 77.79 15.97 0 11.21 3.43 782 2163 9.11 3.18 7 45 182.10 81.60 100 0.00 304.5 20070725 93000.00 93500.00 321.5 77.76 15.97 0 11.15 7.77 791 2240 9.11 3.64 8 54 182.10 81.60 100 0.00 324.8 20070725 93000.00 93500.00 343.3 77.74 15.96 0 11.06 6.22 899 2223 9.10 4.96 11 66 182.10 81.60 100 0.00 346.8 20070725 93000.00 93500.00 365.9 77.72 15.96 0 11.01 31.48 900 2285 9.11 5.76 13 78 182.10 81.60 100 0.00 369.6 20070725 93000.00 93500.00 390.1 77.69 15.95 0 10.91 20.43 1108 2315 9.30 13.30 33 161 182.10 81.60 100 0.00 394.1 20070725 93000.00 93500.00 412.0 77.67 15.95 0 10.85 9.19 1165 2361 9.30 15.57 42 193 182.10 81.60 100 0.00 416.2 20070725 93000.00 93500.00 437.9 77.64 15.95 0 10.78 -19.25 1453 2371 9.44 29.25 90 338 182.10 81.60 100 0.00 442.3 20070725 93000.00 93500.00 466.9 77.61 15.94 0 10.68 -28.55 1274 2167 9.62 51.32 167 634 182.10 81.60 100 0.00 471.7 20070725 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.20 551.68 3146 3146 182.10 81.60 0 5.49 78.0 20070725 93500.00 94000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.24 353.75 3405 3405 182.10 81.60 0 5.23 81.6 20070725 93500.00 94000.00 84.5 78.04 16.01 0 8.97 -163.43 106 106 7.96 20.00 11 11 182.10 81.60 1 4.92 85.4 20070725 93500.00 94000.00 89.0 78.04 16.01 0 10.11 -18.69 323 323 8.75 9.39 49 49 182.10 81.60 1 4.46 90.0 20070725 93500.00 94000.00 92.9 78.03 16.01 0 10.59 15.02 101 101 8.99 3.68 32 32 182.10 81.60 0 3.82 93.8 20070725 93500.00 94000.00 98.5 78.02 16.01 0 10.91 7.36 227 197 9.95 2.16 35 80 182.10 81.60 0 3.57 99.5 20070725 93500.00 94000.00 101.0 78.02 16.01 0 10.99 1.20 226 232 9.54 2.23 12 29 182.10 81.60 0 3.23 102.1 20070725 93500.00 94000.00 104.8 78.02 16.01 0 10.94 -6.35 285 246 9.30 2.39 10 22 182.10 81.60 0 2.96 105.9 20070725 93500.00 94000.00 109.2 78.01 16.01 0 10.96 -5.90 317 292 9.22 2.57 9 20 182.10 81.60 0 2.70 110.4 20070725 93500.00 94000.00 113.7 78.00 16.01 0 10.97 -1.66 363 333 9.15 2.74 9 19 182.10 81.60 0 2.43 114.9 20070725 93500.00 94000.00 118.7 78.00 16.01 0 10.99 4.65 396 353 9.13 2.49 8 18 182.10 81.60 1 2.13 120.0 20070725 93500.00 94000.00 125.6 77.99 16.01 0 11.02 0.04 429 413 9.02 2.10 6 15 182.10 81.60 2 1.80 126.9 20070725 93500.00 94000.00 133.4 77.98 16.00 0 11.10 4.12 491 515 9.05 2.15 6 15 182.10 81.60 4 1.50 134.8 20070725 93500.00 94000.00 141.8 77.97 16.00 0 11.16 -0.15 567 691 9.04 2.05 6 17 182.10 81.60 5 1.25 143.3 20070725 93500.00 94000.00 151.1 77.96 16.00 0 11.22 1.08 668 927 9.09 2.17 6 21 182.10 81.60 9 1.01 152.7 20070725 93500.00 94000.00 161.6 77.95 16.00 0 11.25 -5.57 798 1250 9.12 2.42 8 27 182.10 81.60 10 0.79 163.3 20070725 93500.00 94000.00 173.3 77.93 16.00 0 11.26 -21.04 891 1613 9.14 2.71 8 35 182.10 81.60 13 0.57 175.2 20070725 93500.00 94000.00 185.6 77.92 15.99 0 11.28 -5.32 958 2046 9.19 2.94 9 46 182.10 81.60 15 0.36 187.6 20070725 93500.00 94000.00 199.1 77.90 15.99 0 11.34 -1.70 1017 2492 9.20 2.68 9 50 182.10 81.60 19 0.16 201.2 20070725 93500.00 94000.00 213.6 77.89 15.99 0 11.42 -11.22 806 2393 9.23 2.40 6 41 182.10 81.60 50 0.00 215.8 20070725 93500.00 94000.00 229.3 77.87 15.98 0 11.41 -16.22 733 2243 9.16 2.14 5 33 182.10 81.60 73 0.00 231.7 20070725 93500.00 94000.00 245.9 77.85 15.98 0 11.39 -14.22 721 2145 9.14 2.16 5 31 182.10 81.60 89 0.00 248.5 20070725 93500.00 94000.00 263.0 77.83 15.98 0 11.33 -10.76 723 2138 9.13 2.39 5 34 182.10 81.60 95 0.00 265.7 20070725 93500.00 94000.00 281.7 77.81 15.97 0 11.27 -3.86 770 2152 9.13 2.82 6 40 182.10 81.60 98 0.00 284.6 20070725 93500.00 94000.00 301.3 77.79 15.97 0 11.21 -6.36 763 2173 9.11 3.08 7 45 182.10 81.60 100 0.00 304.4 20070725 93500.00 94000.00 321.7 77.76 15.97 0 11.13 14.31 817 2177 9.10 3.91 9 54 182.10 81.60 100 0.00 325.0 20070725 93500.00 94000.00 343.2 77.74 15.96 0 11.07 7.47 865 2238 9.10 4.69 11 65 182.10 81.60 100 0.00 346.8 20070725 93500.00 94000.00 365.8 77.72 15.96 0 10.99 7.98 936 2256 9.12 6.33 15 83 182.10 81.60 100 0.00 369.6 20070725 93500.00 94000.00 390.2 77.69 15.95 0 10.89 -14.29 1106 2270 9.30 13.12 34 162 182.10 81.60 100 0.00 394.2 20070725 93500.00 94000.00 412.0 77.67 15.95 0 10.84 11.13 1143 2311 9.30 15.96 42 195 182.10 81.60 100 0.00 416.2 20070725 93500.00 94000.00 437.9 77.64 15.95 0 10.76 45.34 1343 2443 9.44 29.64 87 363 182.10 81.60 100 0.00 442.3 20070725 93500.00 94000.00 466.5 77.61 15.94 0 10.67 -37.31 1636 2356 9.62 56.86 215 705 182.10 81.60 100 0.00 471.2 20070725 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 506.67 2869 2869 182.10 81.60 0 5.49 78.0 20070725 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 304.82 2868 2868 182.10 81.60 0 5.23 81.7 20070725 94000.00 94500.00 84.4 78.04 16.01 0 8.72 242.20 33 33 9.22 17.35 103 103 182.10 81.60 1 4.92 85.3 20070725 94000.00 94500.00 89.0 78.04 16.01 0 10.11 -25.38 229 229 8.77 8.99 46 46 182.10 81.60 1 4.46 90.0 20070725 94000.00 94500.00 93.2 78.03 16.01 0 10.69 3.85 137 137 8.80 2.82 19 19 182.10 81.60 0 3.78 94.2 20070725 94000.00 94500.00 97.3 78.03 16.01 0 11.15 12.12 84 245 10.40 1.90 17 111 182.10 81.60 0 3.57 98.3 20070725 94000.00 94500.00 101.0 78.02 16.01 0 10.99 18.31 214 217 9.53 2.08 11 27 182.10 81.60 0 3.23 102.1 20070725 94000.00 94500.00 104.7 78.02 16.01 0 10.99 4.70 255 248 9.29 2.03 8 19 182.10 81.60 0 2.96 105.8 20070725 94000.00 94500.00 109.1 78.01 16.01 0 10.99 -4.91 315 316 9.17 2.28 7 17 182.10 81.60 0 2.70 110.3 20070725 94000.00 94500.00 113.6 78.01 16.01 0 11.01 -3.12 341 333 9.12 2.34 7 16 182.10 81.60 0 2.43 114.8 20070725 94000.00 94500.00 118.8 78.00 16.01 0 11.02 -3.74 357 353 9.08 2.14 6 15 182.10 81.60 1 2.13 120.1 20070725 94000.00 94500.00 125.6 77.99 16.01 0 11.05 12.48 435 404 8.97 1.83 6 12 182.10 81.60 2 1.80 126.9 20070725 94000.00 94500.00 133.4 77.98 16.00 0 11.11 -0.14 510 521 9.03 2.06 6 15 182.10 81.60 4 1.50 134.8 20070725 94000.00 94500.00 141.8 77.97 16.00 0 11.16 -3.37 619 709 9.02 2.10 6 17 182.10 81.60 5 1.25 143.3 20070725 94000.00 94500.00 151.1 77.96 16.00 0 11.23 -8.25 683 968 9.06 2.06 6 20 182.10 81.60 9 1.01 152.7 20070725 94000.00 94500.00 161.6 77.95 16.00 0 11.24 -10.28 822 1263 9.07 2.39 7 26 182.10 81.60 10 0.79 163.3 20070725 94000.00 94500.00 173.4 77.93 16.00 0 11.27 3.15 860 1602 9.13 2.57 8 34 182.10 81.60 13 0.57 175.2 20070725 94000.00 94500.00 185.6 77.92 15.99 0 11.28 12.11 949 1974 9.18 2.94 9 44 182.10 81.60 15 0.36 187.6 20070725 94000.00 94500.00 199.1 77.90 15.99 0 11.35 -2.20 1013 2504 9.20 2.66 9 49 182.10 81.60 19 0.16 201.2 20070725 94000.00 94500.00 213.5 77.89 15.99 0 11.45 -3.93 815 2457 9.23 2.28 6 40 182.10 81.60 50 0.00 215.8 20070725 94000.00 94500.00 229.3 77.87 15.98 0 11.44 -4.89 745 2257 9.18 2.10 5 33 182.10 81.60 73 0.00 231.7 20070725 94000.00 94500.00 245.9 77.85 15.98 0 11.38 0.42 738 2136 9.16 2.32 5 33 182.10 81.60 89 0.00 248.5 20070725 94000.00 94500.00 263.0 77.83 15.98 0 11.33 -2.20 747 2130 9.14 2.51 5 35 182.10 81.60 95 0.00 265.8 20070725 94000.00 94500.00 281.7 77.81 15.97 0 11.24 -5.28 756 2162 9.13 2.97 6 43 182.10 81.60 98 0.00 284.6 20070725 94000.00 94500.00 301.2 77.79 15.97 0 11.19 -0.65 780 2169 9.12 3.35 7 48 182.10 81.60 100 0.00 304.3 20070725 94000.00 94500.00 321.8 77.76 15.97 0 11.11 -0.87 845 2170 9.10 4.20 9 57 182.10 81.60 100 0.00 325.1 20070725 94000.00 94500.00 343.2 77.74 15.96 0 11.05 -10.28 889 2208 9.11 5.12 12 68 182.10 81.60 100 0.00 346.8 20070725 94000.00 94500.00 365.9 77.72 15.96 0 10.97 -7.61 981 2228 9.12 6.83 16 87 182.10 81.60 100 0.00 369.6 20070725 94000.00 94500.00 390.2 77.69 15.95 0 10.92 0.59 1008 2295 9.29 11.86 29 151 182.10 81.60 100 0.00 394.2 20070725 94000.00 94500.00 412.0 77.67 15.95 0 10.86 3.39 1196 2462 9.30 15.29 41 194 182.10 81.60 100 0.00 416.2 20070725 94000.00 94500.00 437.8 77.64 15.95 0 10.69 -40.55 1817 1958 9.44 37.54 154 391 182.10 81.60 100 0.00 442.3 20070725 94000.00 94500.00 466.6 77.61 15.94 0 10.70 84.27 1623 2446 9.61 52.91 198 674 182.10 81.60 100 0.00 471.3 20070725 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 495.38 2842 2842 182.10 81.60 0 5.49 78.1 20070725 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 333.17 2856 2856 182.10 81.60 0 5.23 81.8 20070725 94500.00 95000.00 84.7 78.04 16.01 0 9.05 122.77 114 114 7.54 20.31 4 4 182.10 81.60 1 4.92 85.6 20070725 94500.00 95000.00 89.0 78.04 16.01 0 10.18 -8.79 265 265 8.72 7.00 37 37 182.10 81.60 1 4.46 89.9 20070725 94500.00 95000.00 93.2 78.03 16.01 0 10.72 7.84 239 239 8.96 2.51 54 54 182.10 81.60 0 4.24 94.2 20070725 94500.00 95000.00 97.3 78.03 16.01 0 10.92 3.07 183 195 9.86 1.92 21 57 182.10 81.60 0 3.57 98.4 20070725 94500.00 95000.00 101.0 78.02 16.01 0 11.03 4.60 201 229 9.59 2.08 10 28 182.10 81.60 0 3.23 102.1 20070725 94500.00 95000.00 104.8 78.02 16.01 0 11.02 0.03 236 259 9.32 1.97 7 18 182.10 81.60 0 2.96 105.9 20070725 94500.00 95000.00 109.2 78.01 16.01 0 11.03 -2.85 306 335 9.20 2.31 7 18 182.10 81.60 0 2.70 110.4 20070725 94500.00 95000.00 113.6 78.01 16.01 0 11.05 1.10 308 339 9.17 2.29 6 16 182.10 81.60 0 2.43 114.8 20070725 94500.00 95000.00 118.8 78.00 16.01 0 11.05 4.76 352 354 9.09 2.07 6 14 182.10 81.60 1 2.13 120.1 20070725 94500.00 95000.00 125.6 77.99 16.01 0 11.09 1.47 420 420 9.00 1.83 5 12 182.10 81.60 2 1.80 126.9 20070725 94500.00 95000.00 133.4 77.98 16.00 0 11.10 -0.39 541 562 9.05 2.29 7 17 182.10 81.60 4 1.50 134.8 20070725 94500.00 95000.00 141.9 77.97 16.00 0 11.18 8.29 621 750 9.04 2.14 6 18 182.10 81.60 5 1.25 143.4 20070725 94500.00 95000.00 151.1 77.96 16.00 0 11.22 6.65 700 943 9.07 2.23 7 21 182.10 81.60 9 1.01 152.7 20070725 94500.00 95000.00 161.6 77.95 16.00 0 11.24 7.00 777 1199 9.10 2.38 7 26 182.10 81.60 10 0.79 163.3 20070725 94500.00 95000.00 173.4 77.93 16.00 0 11.27 11.38 837 1553 9.14 2.61 8 34 182.10 81.60 13 0.57 175.3 20070725 94500.00 95000.00 185.6 77.92 15.99 0 11.29 15.71 912 1927 9.20 2.88 9 44 182.10 81.60 15 0.36 187.5 20070725 94500.00 95000.00 199.1 77.90 15.99 0 11.38 0.06 985 2481 9.21 2.55 8 47 182.10 81.60 19 0.16 201.2 20070725 94500.00 95000.00 213.5 77.89 15.99 0 11.46 -8.82 807 2416 9.25 2.30 6 41 182.10 81.60 50 0.00 215.8 20070725 94500.00 95000.00 229.4 77.87 15.98 0 11.44 -13.06 755 2231 9.20 2.22 5 34 182.10 81.60 73 0.00 231.8 20070725 94500.00 95000.00 245.9 77.85 15.98 0 11.40 -8.92 725 2135 9.18 2.30 5 33 182.10 81.60 89 0.00 248.5 20070725 94500.00 95000.00 263.1 77.83 15.98 0 11.33 -4.98 740 2179 9.15 2.59 5 37 182.10 81.60 95 0.00 265.8 20070725 94500.00 95000.00 281.8 77.81 15.97 0 11.26 -7.33 740 2159 9.14 2.89 6 42 182.10 81.60 98 0.00 284.7 20070725 94500.00 95000.00 301.3 77.79 15.97 0 11.20 1.33 771 2191 9.12 3.31 7 48 182.10 81.60 100 0.00 304.4 20070725 94500.00 95000.00 321.8 77.76 15.97 0 11.13 6.91 807 2214 9.11 3.95 9 56 182.10 81.60 100 0.00 325.1 20070725 94500.00 95000.00 343.2 77.74 15.96 0 11.07 8.04 858 2297 9.11 4.79 11 68 182.10 81.60 100 0.00 346.7 20070725 94500.00 95000.00 366.0 77.72 15.96 0 10.97 24.73 967 2256 9.12 6.80 16 88 182.10 81.60 100 0.00 369.7 20070725 94500.00 95000.00 390.0 77.69 15.95 0 10.90 27.42 1034 2270 9.29 12.54 31 156 182.10 81.60 100 0.00 394.0 20070725 94500.00 95000.00 412.0 77.67 15.95 0 10.84 18.75 1167 2315 9.29 15.25 42 191 182.10 81.60 100 0.00 416.2 20070725 94500.00 95000.00 437.9 77.64 15.95 0 10.73 1.31 1401 2247 9.43 31.45 98 359 182.10 81.60 100 0.00 442.3 20070725 94500.00 95000.00 466.8 77.61 15.94 0 10.69 -177.00 1824 2358 9.60 54.85 227 674 182.10 81.60 100 0.00 471.5 20070725 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 485.42 2916 2916 182.10 81.60 0 5.49 78.1 20070725 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 307.44 2847 2847 182.10 81.60 0 5.23 81.7 20070725 95000.00 95500.00 84.5 78.04 16.01 0 8.98 -123.11 142 142 6.98 7.88 1 1 182.10 81.60 1 4.92 85.4 20070725 95000.00 95500.00 89.1 78.04 16.01 0 10.18 7.37 266 266 8.67 6.61 34 34 182.10 81.60 1 4.46 90.0 20070725 95000.00 95500.00 93.1 78.03 16.01 0 10.71 2.74 231 231 8.93 2.42 50 50 182.10 81.60 0 4.22 94.1 20070725 95000.00 95500.00 97.3 78.03 16.01 0 11.02 6.07 127 215 10.06 1.81 17 68 182.10 81.60 0 3.57 98.3 20070725 95000.00 95500.00 100.9 78.02 16.01 0 11.03 0.83 206 216 9.56 1.88 10 26 182.10 81.60 0 3.23 102.0 20070725 95000.00 95500.00 104.7 78.02 16.01 0 11.01 -2.55 273 268 9.25 1.96 7 17 182.10 81.60 0 2.96 105.8 20070725 95000.00 95500.00 109.2 78.01 16.01 0 11.01 -1.74 326 313 9.16 2.18 7 16 182.10 81.60 0 2.70 110.3 20070725 95000.00 95500.00 113.6 78.01 16.01 0 11.04 -3.87 327 325 9.13 2.04 6 15 182.10 81.60 0 2.43 114.8 20070725 95000.00 95500.00 118.8 78.00 16.01 0 11.05 6.29 344 338 9.08 1.98 5 13 182.10 81.60 1 2.13 120.1 20070725 95000.00 95500.00 125.5 77.99 16.01 0 11.10 10.97 412 423 8.98 1.71 5 12 182.10 81.60 2 1.80 126.8 20070725 95000.00 95500.00 133.3 77.98 16.00 0 11.14 -1.25 525 587 9.02 2.03 6 15 182.10 81.60 4 1.50 134.8 20070725 95000.00 95500.00 141.8 77.97 16.00 0 11.18 5.45 609 737 9.03 1.99 6 17 182.10 81.60 5 1.25 143.3 20070725 95000.00 95500.00 151.2 77.96 16.00 0 11.22 7.55 655 921 9.04 2.06 6 19 182.10 81.60 9 1.01 152.8 20070725 95000.00 95500.00 161.6 77.95 16.00 0 11.26 8.79 699 1196 9.08 2.07 6 23 182.10 81.60 10 0.79 163.3 20070725 95000.00 95500.00 173.4 77.93 16.00 0 11.29 0.12 786 1543 9.12 2.20 7 30 182.10 81.60 13 0.57 175.3 20070725 95000.00 95500.00 185.6 77.92 15.99 0 11.33 -10.14 944 1991 9.18 2.61 8 39 182.10 81.60 15 0.36 187.6 20070725 95000.00 95500.00 199.0 77.90 15.99 0 11.41 -21.17 1033 2556 9.20 2.38 8 44 182.10 81.60 19 0.16 201.1 20070725 95000.00 95500.00 213.5 77.89 15.99 0 11.46 -32.89 825 2402 9.23 2.28 6 39 182.10 81.60 50 0.00 215.8 20070725 95000.00 95500.00 229.3 77.87 15.98 0 11.43 -17.13 752 2242 9.17 2.17 5 33 182.10 81.60 73 0.00 231.7 20070725 95000.00 95500.00 245.9 77.85 15.98 0 11.37 -18.01 733 2117 9.16 2.37 5 34 182.10 81.60 89 0.00 248.5 20070725 95000.00 95500.00 263.1 77.83 15.98 0 11.31 -1.87 755 2120 9.13 2.71 6 37 182.10 81.60 95 0.00 265.8 20070725 95000.00 95500.00 281.6 77.81 15.97 0 11.25 -4.59 774 2151 9.13 3.02 7 43 182.10 81.60 98 0.00 284.5 20070725 95000.00 95500.00 301.4 77.79 15.97 0 11.18 1.13 792 2183 9.11 3.39 7 49 182.10 81.60 100 0.00 304.5 20070725 95000.00 95500.00 321.7 77.76 15.97 0 11.11 9.53 820 2215 9.10 4.00 9 57 182.10 81.60 100 0.00 325.0 20070725 95000.00 95500.00 343.3 77.74 15.96 0 11.06 17.91 880 2330 9.10 4.87 11 70 182.10 81.60 100 0.00 346.8 20070725 95000.00 95500.00 365.8 77.72 15.96 0 11.00 9.31 978 2241 9.11 6.36 15 80 182.10 81.60 100 0.00 369.5 20070725 95000.00 95500.00 390.1 77.69 15.95 0 10.91 -4.28 1083 2380 9.29 12.62 31 160 182.10 81.60 100 0.00 394.1 20070725 95000.00 95500.00 411.8 77.67 15.95 0 10.84 25.56 1243 2341 9.29 16.88 46 197 182.10 81.60 100 0.00 416.0 20070725 95000.00 95500.00 437.8 77.64 15.95 0 10.77 60.99 1496 2434 9.43 29.35 96 355 182.10 81.60 100 0.00 442.2 20070725 95000.00 95500.00 466.8 77.61 15.94 0 10.71 66.36 1134 2261 9.62 45.63 132 586 182.10 81.60 100 0.00 471.5 20070725 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 485.48 2919 2919 182.10 81.60 0 5.49 78.1 20070725 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 323.87 2980 2980 182.10 81.60 0 5.23 81.8 20070725 95500.00 100000.00 84.7 78.04 16.01 0 8.99 37.81 139 139 7.48 15.50 4 4 182.10 81.60 1 4.92 85.6 20070725 95500.00 100000.00 89.0 78.04 16.01 0 10.14 13.49 267 267 8.72 7.79 41 41 182.10 81.60 1 4.46 90.0 20070725 95500.00 100000.00 93.2 78.03 16.01 0 10.70 8.82 97 97 8.77 2.57 13 13 182.10 81.60 0 3.48 94.2 20070725 95500.00 100000.00 97.3 78.03 16.01 0 10.97 2.61 156 216 9.96 1.93 20 66 182.10 81.60 0 3.57 98.3 20070725 95500.00 100000.00 101.0 78.02 16.01 0 10.99 5.04 220 202 9.56 2.06 12 28 182.10 81.60 0 3.23 102.0 20070725 95500.00 100000.00 104.7 78.02 16.01 0 11.01 -3.41 275 274 9.28 2.13 8 19 182.10 81.60 0 2.96 105.8 20070725 95500.00 100000.00 109.2 78.01 16.01 0 11.00 0.15 307 297 9.18 2.31 7 17 182.10 81.60 0 2.70 110.3 20070725 95500.00 100000.00 113.6 78.01 16.01 0 11.03 -1.30 325 312 9.15 2.18 7 15 182.10 81.60 0 2.43 114.8 20070725 95500.00 100000.00 118.8 78.00 16.01 0 11.04 -1.09 354 326 9.08 2.05 6 13 182.10 81.60 1 2.13 120.1 20070725 95500.00 100000.00 125.6 77.99 16.01 0 11.08 0.39 435 440 9.00 1.88 5 13 182.10 81.60 2 1.80 126.9 20070725 95500.00 100000.00 133.3 77.98 16.00 0 11.10 2.30 576 576 9.02 2.29 7 17 182.10 81.60 4 1.50 134.8 20070725 95500.00 100000.00 141.9 77.97 16.00 0 11.17 12.60 612 733 9.04 2.13 6 18 182.10 81.60 5 1.25 143.4 20070725 95500.00 100000.00 151.1 77.96 16.00 0 11.22 3.30 652 910 9.04 2.04 6 19 182.10 81.60 9 1.01 152.7 20070725 95500.00 100000.00 161.6 77.95 16.00 0 11.26 -0.88 720 1183 9.08 2.15 6 23 182.10 81.60 10 0.79 163.3 20070725 95500.00 100000.00 173.5 77.93 16.00 0 11.29 -8.34 848 1548 9.13 2.45 8 31 182.10 81.60 13 0.57 175.3 20070725 95500.00 100000.00 185.7 77.92 15.99 0 11.34 -2.88 991 2093 9.18 2.63 9 41 182.10 81.60 15 0.36 187.6 20070725 95500.00 100000.00 199.1 77.90 15.99 0 11.39 -17.87 1063 2635 9.20 2.55 8 47 182.10 81.60 19 0.16 201.2 20070725 95500.00 100000.00 213.6 77.89 15.99 0 11.41 -9.42 871 2436 9.23 2.64 7 44 182.10 81.60 50 0.00 215.8 20070725 95500.00 100000.00 229.3 77.87 15.98 0 11.40 -7.33 762 2259 9.18 2.34 5 36 182.10 81.60 73 0.00 231.7 20070725 95500.00 100000.00 246.0 77.85 15.98 0 11.36 6.15 741 2158 9.15 2.41 5 34 182.10 81.60 89 0.00 248.5 20070725 95500.00 100000.00 263.1 77.83 15.98 0 11.31 -3.37 742 2163 9.13 2.53 5 36 182.10 81.60 95 0.00 265.8 20070725 95500.00 100000.00 281.7 77.81 15.97 0 11.24 2.34 760 2164 9.11 2.90 6 41 182.10 81.60 98 0.00 284.7 20070725 95500.00 100000.00 301.3 77.79 15.97 0 11.20 8.38 776 2217 9.09 3.08 7 45 182.10 81.60 100 0.00 304.4 20070725 95500.00 100000.00 321.7 77.76 15.97 0 11.13 20.13 816 2242 9.08 3.74 8 53 182.10 81.60 100 0.00 325.0 20070725 95500.00 100000.00 343.2 77.74 15.96 0 11.06 19.34 865 2230 9.09 4.62 11 64 182.10 81.60 100 0.00 346.8 20070725 95500.00 100000.00 365.9 77.72 15.96 0 10.98 32.52 954 2358 9.10 6.22 15 85 182.10 81.60 100 0.00 369.6 20070725 95500.00 100000.00 390.2 77.69 15.95 0 10.89 26.60 1090 2326 9.28 12.90 32 158 182.10 81.60 100 0.00 394.2 20070725 95500.00 100000.00 411.9 77.67 15.95 0 10.85 16.15 1226 2456 9.29 15.81 43 197 182.10 81.60 100 0.00 416.1 20070725 95500.00 100000.00 437.8 77.64 15.95 0 10.79 16.42 1525 2481 9.43 28.17 92 342 182.10 81.60 100 0.00 442.2 20070725 95500.00 100000.00 466.6 77.61 15.94 0 10.74 -11.36 1193 2700 9.62 44.07 128 644 182.10 81.60 100 0.00 471.3 20070725 100000.00 100500.00 77.5 78.05 16.02 2 9.20 -0.00 182 182 10.45 432.77 3561 3561 182.10 81.60 0 5.48 78.3 20070725 100000.00 100500.00 80.8 78.05 16.01 2 9.14 -0.00 157 157 10.26 282.88 2648 2648 182.10 81.60 0 5.23 81.7 20070725 100000.00 100500.00 84.4 78.04 16.01 0 8.45 39.79 2 2 8.95 1.78 7 7 182.10 81.60 1 4.91 85.3 20070725 100000.00 100500.00 89.2 78.04 16.01 0 10.12 9.02 224 224 8.99 9.88 64 64 182.10 81.60 1 4.46 90.1 20070725 100000.00 100500.00 93.2 78.03 16.01 0 10.72 6.59 138 138 9.09 3.43 26 26 182.10 81.60 0 3.74 94.2 20070725 100000.00 100500.00 97.0 78.03 16.01 0 10.96 14.49 145 200 10.13 2.52 27 92 182.10 81.60 0 3.57 98.1 20070725 100000.00 100500.00 101.1 78.02 16.01 0 11.06 -0.33 162 249 9.80 2.91 13 44 182.10 81.60 0 3.23 102.1 20070725 100000.00 100500.00 104.6 78.02 16.01 0 10.98 2.37 251 273 9.39 3.34 11 28 182.10 81.60 0 2.96 105.7 20070725 100000.00 100500.00 109.3 78.01 16.01 0 10.95 6.86 315 291 9.26 3.90 11 24 182.10 81.60 0 2.70 110.4 20070725 100000.00 100500.00 113.6 78.00 16.01 0 11.02 -5.08 285 309 9.28 3.31 8 20 182.10 81.60 0 2.44 114.8 20070725 100000.00 100500.00 118.9 78.00 16.01 0 11.03 -4.02 339 344 9.16 3.02 7 17 182.10 81.60 1 2.13 120.2 20070725 100000.00 100500.00 125.6 77.99 16.01 0 11.03 1.56 457 449 9.08 2.80 8 18 182.10 81.60 2 1.80 127.0 20070725 100000.00 100500.00 133.2 77.98 16.00 0 11.10 9.18 521 608 9.12 3.13 8 21 182.10 81.60 4 1.50 134.7 20070725 100000.00 100500.00 141.9 77.97 16.00 0 11.15 3.22 580 705 9.14 2.91 8 22 182.10 81.60 5 1.24 143.4 20070725 100000.00 100500.00 151.1 77.96 16.00 0 11.21 -4.05 624 882 9.13 2.68 7 23 182.10 81.60 9 1.01 152.7 20070725 100000.00 100500.00 161.5 77.95 16.00 0 11.23 -12.79 681 1134 9.18 2.67 8 30 182.10 81.60 10 0.79 163.2 20070725 100000.00 100500.00 173.5 77.93 16.00 0 11.28 -3.44 801 1605 9.21 2.86 8 39 182.10 81.60 13 0.57 175.3 20070725 100000.00 100500.00 185.8 77.92 15.99 0 11.30 -3.05 930 2134 9.21 2.89 9 48 182.10 81.60 15 0.36 187.8 20070725 100000.00 100500.00 199.1 77.90 15.99 0 11.35 -4.39 1053 2524 9.20 2.76 9 50 182.10 81.60 19 0.16 201.2 20070725 100000.00 100500.00 213.5 77.89 15.99 0 11.41 -2.03 838 2421 9.22 2.61 7 43 182.10 81.60 50 0.00 215.7 20070725 100000.00 100500.00 229.3 77.87 15.98 0 11.41 4.39 759 2293 9.18 2.28 5 36 182.10 81.60 73 0.00 231.7 20070725 100000.00 100500.00 245.9 77.85 15.98 0 11.36 2.00 739 2160 9.15 2.37 5 34 182.10 81.60 89 0.00 248.5 20070725 100000.00 100500.00 263.1 77.83 15.98 0 11.32 8.06 731 2158 9.13 2.52 5 36 182.10 81.60 95 0.00 265.9 20070725 100000.00 100500.00 281.1 77.81 15.97 0 11.26 1.00 763 2196 9.14 2.92 6 43 182.10 81.60 98 0.00 284.0 20070725 100000.00 100500.00 301.4 77.79 15.97 0 11.20 14.36 794 2220 9.10 3.16 7 46 182.10 81.60 100 0.00 304.5 20070725 100000.00 100500.00 321.7 77.76 15.97 0 11.13 10.84 815 2244 9.08 3.80 8 54 182.10 81.60 100 0.00 325.0 20070725 100000.00 100500.00 343.3 77.74 15.96 0 11.05 4.85 875 2266 9.09 4.76 11 66 182.10 81.60 100 0.00 346.8 20070725 100000.00 100500.00 365.9 77.72 15.96 0 10.99 10.49 901 2396 9.09 5.73 13 83 182.10 81.60 100 0.00 369.7 20070725 100000.00 100500.00 390.1 77.69 15.95 0 10.90 31.38 1167 2297 9.26 13.23 34 154 182.10 81.60 100 0.00 394.1 20070725 100000.00 100500.00 412.0 77.67 15.95 0 10.85 12.89 1224 2443 9.29 15.44 41 191 182.10 81.60 100 0.00 416.2 20070725 100000.00 100500.00 437.9 77.64 15.95 0 10.73 -37.59 1522 2265 9.41 32.26 104 357 182.10 81.60 100 0.00 442.3 20070725 100000.00 100500.00 466.7 77.61 15.94 0 10.71 -15.53 1219 2344 9.59 45.73 135 577 182.10 81.60 100 0.00 471.4 20070725 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 449.27 2576 2576 182.10 81.60 0 5.48 78.0 20070725 100500.00 101000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.23 378.03 3302 3302 182.10 81.60 0 5.23 81.5 20070725 100500.00 101000.00 85.0 78.04 16.01 0 8.77 -39.71 89 89 8.27 38.21 28 28 182.10 81.60 1 4.91 85.9 20070725 100500.00 101000.00 89.3 78.04 16.01 0 10.10 -8.81 245 245 8.73 8.13 42 42 182.10 81.60 1 4.46 90.3 20070725 100500.00 101000.00 93.2 78.03 16.01 0 10.68 9.33 137 137 8.79 2.29 21 21 182.10 81.60 0 3.92 94.2 20070725 100500.00 101000.00 97.3 78.03 16.01 0 10.98 19.01 147 209 9.94 1.66 17 59 182.10 81.60 0 3.57 98.4 20070725 100500.00 101000.00 101.0 78.02 16.01 0 11.00 5.88 229 236 9.45 2.06 10 24 182.10 81.60 0 3.23 102.0 20070725 100500.00 101000.00 104.7 78.02 16.01 0 10.99 -6.60 269 258 9.23 1.94 7 17 182.10 81.60 0 2.96 105.8 20070725 100500.00 101000.00 109.2 78.01 16.01 0 10.99 -10.33 290 298 9.15 2.08 6 15 182.10 81.60 0 2.70 110.3 20070725 100500.00 101000.00 113.6 78.01 16.01 0 11.00 -4.16 310 301 9.10 2.10 6 14 182.10 81.60 0 2.44 114.8 20070725 100500.00 101000.00 118.8 78.00 16.01 0 11.01 2.59 376 332 9.03 2.04 6 13 182.10 81.60 1 2.13 120.1 20070725 100500.00 101000.00 125.6 77.99 16.01 0 11.04 8.72 486 461 8.97 1.98 6 14 182.10 81.60 2 1.80 126.9 20070725 100500.00 101000.00 133.3 77.98 16.00 0 11.11 14.43 531 598 9.01 2.08 6 16 182.10 81.60 4 1.50 134.8 20070725 100500.00 101000.00 141.9 77.97 16.00 0 11.19 -0.24 567 702 9.01 1.79 5 15 182.10 81.60 5 1.24 143.4 20070725 100500.00 101000.00 151.1 77.96 16.00 0 11.25 -5.23 624 901 9.03 1.76 5 17 182.10 81.60 9 1.01 152.7 20070725 100500.00 101000.00 161.5 77.95 16.00 0 11.27 -11.80 706 1205 9.06 1.91 6 22 182.10 81.60 10 0.79 163.2 20070725 100500.00 101000.00 173.4 77.93 16.00 0 11.28 -11.14 826 1588 9.10 2.28 7 30 182.10 81.60 13 0.57 175.2 20070725 100500.00 101000.00 185.6 77.92 15.99 0 11.30 -0.66 956 2064 9.16 2.69 9 42 182.10 81.60 15 0.36 187.6 20070725 100500.00 101000.00 199.1 77.90 15.99 0 11.34 -2.52 1052 2544 9.18 2.70 9 49 182.10 81.60 19 0.16 201.2 20070725 100500.00 101000.00 213.5 77.89 15.99 0 11.41 -6.01 825 2449 9.21 2.45 6 42 182.10 81.60 50 0.00 215.8 20070725 100500.00 101000.00 229.4 77.87 15.98 0 11.41 -7.71 763 2289 9.17 2.21 5 34 182.10 81.60 73 0.00 231.8 20070725 100500.00 101000.00 246.0 77.85 15.98 0 11.37 -7.08 726 2194 9.14 2.20 5 33 182.10 81.60 89 0.00 248.6 20070725 100500.00 101000.00 263.1 77.83 15.98 0 11.32 -5.67 733 2145 9.12 2.43 5 35 182.10 81.60 95 0.00 265.9 20070725 100500.00 101000.00 281.6 77.81 15.97 0 11.26 5.55 758 2183 9.11 2.80 6 40 182.10 81.60 98 0.00 284.6 20070725 100500.00 101000.00 301.4 77.79 15.97 0 11.20 -0.31 778 2191 9.09 3.12 7 45 182.10 81.60 100 0.00 304.5 20070725 100500.00 101000.00 321.7 77.76 15.97 0 11.13 10.94 817 2225 9.09 3.75 8 54 182.10 81.60 100 0.00 325.0 20070725 100500.00 101000.00 343.3 77.74 15.96 0 11.04 15.29 838 2211 9.08 4.72 10 65 182.10 81.60 100 0.00 346.8 20070725 100500.00 101000.00 365.9 77.72 15.96 0 10.97 8.73 963 2289 9.09 6.35 15 83 182.10 81.60 100 0.00 369.6 20070725 100500.00 101000.00 390.1 77.69 15.95 0 10.92 14.29 1038 2408 9.27 11.50 28 150 182.10 81.60 100 0.00 394.1 20070725 100500.00 101000.00 412.0 77.67 15.95 0 10.81 3.81 1181 2147 9.27 16.53 43 182 182.10 81.60 100 0.00 416.2 20070725 100500.00 101000.00 438.0 77.64 15.95 0 10.72 53.15 1382 2150 9.40 30.58 93 331 182.10 81.60 100 0.00 442.4 20070725 100500.00 101000.00 466.6 77.61 15.94 0 10.66 6.38 1906 2550 9.61 59.40 252 775 182.10 81.60 100 0.00 471.4 20070725 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 453.73 2646 2646 182.10 81.60 0 5.48 78.1 20070725 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 302.93 2584 2584 182.10 81.60 0 5.23 81.8 20070725 101000.00 101500.00 84.7 78.04 16.01 0 9.11 154.42 79 79 8.11 6.03 8 8 182.10 81.60 1 4.91 85.6 20070725 101000.00 101500.00 89.1 78.04 16.01 0 10.04 -6.02 244 244 8.67 8.40 43 43 182.10 81.60 1 4.46 90.0 20070725 101000.00 101500.00 93.2 78.03 16.01 0 10.68 11.63 134 134 8.79 2.35 22 22 182.10 81.60 0 3.91 94.2 20070725 101000.00 101500.00 97.3 78.03 16.01 0 10.93 17.34 164 204 9.88 1.80 19 57 182.10 81.60 0 3.57 98.3 20070725 101000.00 101500.00 101.0 78.02 16.01 0 11.00 -2.65 224 242 9.49 2.02 10 27 182.10 81.60 0 3.23 102.1 20070725 101000.00 101500.00 104.7 78.02 16.01 0 11.01 -10.41 263 270 9.24 1.94 7 17 182.10 81.60 0 2.96 105.8 20070725 101000.00 101500.00 109.2 78.01 16.01 0 10.99 -5.93 299 285 9.15 2.08 7 15 182.10 81.60 0 2.70 110.3 20070725 101000.00 101500.00 113.6 78.01 16.01 0 11.00 -5.74 324 294 9.10 2.09 6 14 182.10 81.60 0 2.44 114.8 20070725 101000.00 101500.00 118.9 78.00 16.01 0 11.03 5.78 352 354 9.06 2.02 6 14 182.10 81.60 1 2.13 120.1 20070725 101000.00 101500.00 125.5 77.99 16.01 0 11.04 7.03 475 454 8.96 2.00 6 14 182.10 81.60 2 1.80 126.9 20070725 101000.00 101500.00 133.3 77.98 16.00 0 11.12 -3.42 522 569 9.02 2.00 6 15 182.10 81.60 4 1.50 134.7 20070725 101000.00 101500.00 141.9 77.97 16.00 0 11.18 -6.54 595 710 9.02 1.96 6 16 182.10 81.60 5 1.24 143.4 20070725 101000.00 101500.00 151.2 77.96 16.00 0 11.22 -4.02 649 887 9.03 1.90 6 18 182.10 81.60 9 1.01 152.8 20070725 101000.00 101500.00 161.6 77.95 16.00 0 11.27 -0.21 737 1218 9.07 2.04 6 23 182.10 81.60 10 0.79 163.3 20070725 101000.00 101500.00 173.4 77.93 16.00 0 11.27 -2.66 845 1577 9.12 2.43 8 32 182.10 81.60 13 0.57 175.2 20070725 101000.00 101500.00 185.6 77.92 15.99 0 11.29 7.13 959 2038 9.18 2.79 9 44 182.10 81.60 15 0.36 187.5 20070725 101000.00 101500.00 199.1 77.90 15.99 0 11.36 0.95 1026 2540 9.20 2.62 9 48 182.10 81.60 19 0.16 201.2 20070725 101000.00 101500.00 213.5 77.89 15.99 0 11.42 -9.77 846 2422 9.23 2.47 7 43 182.10 81.60 50 0.00 215.7 20070725 101000.00 101500.00 229.3 77.87 15.98 0 11.42 -2.78 766 2288 9.18 2.23 5 35 182.10 81.60 73 0.00 231.7 20070725 101000.00 101500.00 245.9 77.85 15.98 0 11.37 -4.85 743 2140 9.15 2.39 5 34 182.10 81.60 89 0.00 248.5 20070725 101000.00 101500.00 263.1 77.83 15.98 0 11.33 1.51 751 2142 9.14 2.59 5 36 182.10 81.60 95 0.00 265.8 20070725 101000.00 101500.00 281.7 77.81 15.97 0 11.26 13.77 759 2181 9.13 2.94 6 42 182.10 81.60 98 0.00 284.6 20070725 101000.00 101500.00 301.3 77.79 15.97 0 11.20 0.79 775 2139 9.11 3.26 7 46 182.10 81.60 100 0.00 304.4 20070725 101000.00 101500.00 321.6 77.76 15.97 0 11.13 3.40 809 2219 9.10 3.88 9 56 182.10 81.60 100 0.00 325.0 20070725 101000.00 101500.00 343.2 77.74 15.96 0 11.06 -3.64 870 2262 9.10 4.82 11 68 182.10 81.60 100 0.00 346.8 20070725 101000.00 101500.00 365.9 77.72 15.96 0 10.98 10.94 974 2311 9.12 6.53 16 87 182.10 81.60 100 0.00 369.7 20070725 101000.00 101500.00 390.1 77.69 15.95 0 10.90 13.88 1020 2277 9.28 12.15 29 151 182.10 81.60 100 0.00 394.1 20070725 101000.00 101500.00 412.0 77.67 15.95 0 10.81 6.71 1220 2177 9.29 17.03 46 190 182.10 81.60 100 0.00 416.2 20070725 101000.00 101500.00 437.8 77.64 15.95 0 10.74 -29.05 1461 2158 9.41 29.45 95 322 182.10 81.60 100 0.00 442.3 20070725 101000.00 101500.00 466.8 77.61 15.94 0 10.68 -54.57 1910 2423 9.59 56.92 241 704 182.10 81.60 100 0.00 471.5 20070725 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 483.40 2777 2777 182.10 81.60 0 5.48 78.0 20070725 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 309.06 2709 2709 182.10 81.60 0 5.23 81.7 20070725 101500.00 102000.00 84.7 78.04 16.01 0 9.18 85.64 141 141 7.67 21.65 4 4 182.10 81.60 1 4.91 85.6 20070725 101500.00 102000.00 89.1 78.04 16.01 0 10.05 -4.86 273 273 8.71 8.96 47 47 182.10 81.60 1 4.46 90.0 20070725 101500.00 102000.00 93.1 78.03 16.01 0 10.69 14.65 116 116 8.77 2.42 16 16 182.10 81.60 0 3.73 94.1 20070725 101500.00 102000.00 97.3 78.03 16.01 0 11.03 14.74 150 247 9.94 1.89 16 60 182.10 81.60 0 3.57 98.4 20070725 101500.00 102000.00 100.9 78.02 16.01 0 11.00 -2.52 213 251 9.52 2.19 10 28 182.10 81.60 0 3.23 102.0 20070725 101500.00 102000.00 104.7 78.02 16.01 0 11.04 0.76 241 271 9.30 1.91 7 17 182.10 81.60 0 2.96 105.8 20070725 101500.00 102000.00 109.2 78.01 16.01 0 11.00 -4.28 285 281 9.16 2.02 6 15 182.10 81.60 0 2.70 110.3 20070725 101500.00 102000.00 113.6 78.00 16.01 0 11.01 -5.68 316 296 9.12 2.18 6 14 182.10 81.60 0 2.44 114.9 20070725 101500.00 102000.00 118.8 78.00 16.01 0 11.03 -6.16 373 347 9.05 2.06 6 14 182.10 81.60 1 2.13 120.1 20070725 101500.00 102000.00 125.5 77.99 16.01 0 11.05 6.58 472 472 8.98 1.97 6 14 182.10 81.60 2 1.80 126.8 20070725 101500.00 102000.00 133.4 77.98 16.00 0 11.11 9.44 556 588 9.01 2.15 7 17 182.10 81.60 4 1.50 134.8 20070725 101500.00 102000.00 141.9 77.97 16.00 0 11.16 4.79 604 703 9.01 2.00 6 16 182.10 81.60 5 1.24 143.4 20070725 101500.00 102000.00 151.1 77.96 16.00 0 11.22 5.07 641 883 9.04 1.91 6 18 182.10 81.60 9 1.01 152.7 20070725 101500.00 102000.00 161.6 77.95 16.00 0 11.26 11.39 697 1170 9.07 1.98 6 22 182.10 81.60 10 0.79 163.3 20070725 101500.00 102000.00 173.4 77.93 16.00 0 11.29 14.58 805 1584 9.11 2.19 7 30 182.10 81.60 13 0.57 175.2 20070725 101500.00 102000.00 185.6 77.92 15.99 0 11.31 -3.75 989 2049 9.16 2.71 9 41 182.10 81.60 15 0.36 187.6 20070725 101500.00 102000.00 199.1 77.90 15.99 0 11.37 -6.13 1043 2516 9.19 2.54 8 46 182.10 81.60 19 0.16 201.2 20070725 101500.00 102000.00 213.6 77.89 15.99 0 11.43 -10.33 824 2398 9.22 2.38 6 40 182.10 81.60 50 0.00 215.8 20070725 101500.00 102000.00 229.3 77.87 15.98 0 11.42 -3.08 753 2265 9.17 2.19 5 34 182.10 81.60 73 0.00 231.7 20070725 101500.00 102000.00 245.9 77.85 15.98 0 11.38 0.69 737 2140 9.14 2.23 5 32 182.10 81.60 89 0.00 248.5 20070725 101500.00 102000.00 263.0 77.83 15.98 0 11.32 -0.57 746 2127 9.14 2.48 5 36 182.10 81.60 95 0.00 265.7 20070725 101500.00 102000.00 281.6 77.81 15.97 0 11.26 1.47 765 2134 9.11 2.83 6 39 182.10 81.60 98 0.00 284.5 20070725 101500.00 102000.00 301.3 77.79 15.97 0 11.20 -0.61 781 2189 9.09 3.16 7 45 182.10 81.60 100 0.00 304.5 20070725 101500.00 102000.00 321.7 77.76 15.97 0 11.12 12.59 813 2212 9.09 3.85 8 55 182.10 81.60 100 0.00 325.0 20070725 101500.00 102000.00 343.3 77.74 15.96 0 11.06 13.04 859 2232 9.09 4.55 10 63 182.10 81.60 100 0.00 346.8 20070725 101500.00 102000.00 365.9 77.72 15.96 0 10.98 9.54 910 2289 9.09 5.95 14 81 182.10 81.60 100 0.00 369.7 20070725 101500.00 102000.00 390.1 77.69 15.95 0 10.90 19.25 1026 2212 9.26 12.30 29 144 182.10 81.60 100 0.00 394.0 20070725 101500.00 102000.00 411.9 77.67 15.95 0 10.85 30.85 1114 2395 9.27 14.48 36 180 182.10 81.60 100 0.00 416.1 20070725 101500.00 102000.00 437.7 77.64 15.95 0 10.77 -7.13 1381 2333 9.40 26.29 81 312 182.10 81.60 100 0.00 442.1 20070725 101500.00 102000.00 466.8 77.61 15.94 0 10.69 -72.06 1456 2371 9.59 49.53 168 618 182.10 81.60 100 0.00 471.5 20070725 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 450.34 2746 2746 182.10 81.60 0 5.48 78.1 20070725 102000.00 102500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.13 300.22 2644 2644 182.10 81.60 0 5.23 81.7 20070725 102000.00 102500.00 84.7 78.04 16.01 0 9.25 44.65 405 405 9.39 79.96 1377 1377 182.10 81.60 1 4.91 85.6 20070725 102000.00 102500.00 89.1 78.04 16.01 0 10.09 -12.89 25 25 9.44 4.07 7 7 182.10 81.60 1 4.46 90.1 20070725 102000.00 102500.00 93.2 78.03 16.01 0 10.85 17.44 297 297 8.84 1.00 3 3 182.10 81.60 0 5.63 94.2 20070725 102000.00 102500.00 97.3 78.03 16.01 0 10.94 7.85 179 225 9.81 1.84 17 53 182.10 81.60 0 3.57 98.4 20070725 102000.00 102500.00 101.0 78.02 16.01 0 10.94 -4.06 244 221 9.46 2.15 12 27 182.10 81.60 0 3.23 102.0 20070725 102000.00 102500.00 104.7 78.02 16.01 0 11.01 -7.72 248 248 9.26 1.81 7 16 182.10 81.60 0 2.96 105.8 20070725 102000.00 102500.00 109.1 78.01 16.01 0 11.00 -3.69 263 272 9.16 1.94 6 14 182.10 81.60 0 2.70 110.3 20070725 102000.00 102500.00 113.6 78.01 16.01 0 11.02 -5.38 307 310 9.11 2.05 6 14 182.10 81.60 0 2.44 114.8 20070725 102000.00 102500.00 118.9 78.00 16.01 0 11.01 -6.88 399 385 9.04 2.22 6 15 182.10 81.60 1 2.13 120.1 20070725 102000.00 102500.00 125.5 77.99 16.01 0 11.03 1.72 500 497 8.97 2.08 6 15 182.10 81.60 2 1.80 126.9 20070725 102000.00 102500.00 133.4 77.98 16.00 0 11.11 10.18 532 578 9.00 2.10 6 16 182.10 81.60 4 1.50 134.8 20070725 102000.00 102500.00 141.9 77.97 16.00 0 11.19 10.05 551 683 9.00 1.79 5 15 182.10 81.60 5 1.24 143.4 20070725 102000.00 102500.00 151.1 77.96 16.00 0 11.24 5.38 595 848 9.02 1.74 5 16 182.10 81.60 9 1.01 152.7 20070725 102000.00 102500.00 161.6 77.95 16.00 0 11.26 -8.21 703 1157 9.05 1.93 6 21 182.10 81.60 10 0.79 163.3 20070725 102000.00 102500.00 173.4 77.93 16.00 0 11.28 -10.61 821 1545 9.10 2.23 7 29 182.10 81.60 13 0.57 175.2 20070725 102000.00 102500.00 185.6 77.92 15.99 0 11.32 -4.52 990 2069 9.16 2.62 9 40 182.10 81.60 15 0.36 187.5 20070725 102000.00 102500.00 199.1 77.90 15.99 0 11.37 -9.74 1036 2573 9.18 2.50 8 46 182.10 81.60 19 0.16 201.2 20070725 102000.00 102500.00 213.6 77.89 15.99 0 11.43 -8.00 830 2414 9.22 2.40 6 41 182.10 81.60 50 0.00 215.8 20070725 102000.00 102500.00 229.3 77.87 15.98 0 11.43 -1.99 753 2248 9.17 2.15 5 33 182.10 81.60 73 0.00 231.7 20070725 102000.00 102500.00 245.9 77.85 15.98 0 11.39 -4.07 732 2158 9.15 2.22 5 32 182.10 81.60 89 0.00 248.5 20070725 102000.00 102500.00 263.1 77.83 15.98 0 11.33 2.60 744 2121 9.12 2.48 5 34 182.10 81.60 95 0.00 265.8 20070725 102000.00 102500.00 281.7 77.81 15.97 0 11.27 -2.41 763 2167 9.12 2.75 6 39 182.10 81.60 98 0.00 284.6 20070725 102000.00 102500.00 301.3 77.79 15.97 0 11.21 9.09 798 2201 9.11 3.18 7 45 182.10 81.60 100 0.00 304.4 20070725 102000.00 102500.00 321.6 77.76 15.97 0 11.13 -3.30 860 2167 9.10 4.12 9 54 182.10 81.60 100 0.00 325.0 20070725 102000.00 102500.00 343.1 77.74 15.96 0 11.06 -9.25 870 2219 9.11 4.87 11 66 182.10 81.60 100 0.00 346.6 20070725 102000.00 102500.00 365.9 77.72 15.96 0 10.96 6.94 936 2215 9.11 6.72 16 86 182.10 81.60 100 0.00 369.7 20070725 102000.00 102500.00 389.9 77.69 15.95 0 10.93 32.05 973 2312 9.29 11.43 27 149 182.10 81.60 100 0.00 393.9 20070725 102000.00 102500.00 412.0 77.67 15.95 0 10.84 23.12 1203 2291 9.29 16.43 44 191 182.10 81.60 100 0.00 416.2 20070725 102000.00 102500.00 437.8 77.64 15.95 0 10.76 24.70 1335 2282 9.43 28.26 85 332 182.10 81.60 100 0.00 442.3 20070725 102000.00 102500.00 466.7 77.61 15.94 0 10.77 -21.93 1166 2571 9.64 41.01 119 586 182.10 81.60 100 0.00 471.4 20070725 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 445.26 2495 2495 182.10 81.60 0 5.48 78.1 20070725 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 290.92 2649 2649 182.10 81.60 0 5.23 81.8 20070725 102500.00 103000.00 84.7 78.04 16.01 0 9.50 -664.32 2774 2774 9.58 267.84 4814 4814 182.10 81.60 1 4.91 85.6 20070725 102500.00 103000.00 89.1 78.04 16.01 0 10.03 29.31 249 249 8.65 8.54 43 43 182.10 81.60 1 4.46 90.1 20070725 102500.00 103000.00 93.1 78.03 16.01 0 10.69 11.23 137 137 8.73 2.30 16 16 182.10 81.60 0 3.78 94.1 20070725 102500.00 103000.00 97.3 78.03 16.01 0 10.91 11.01 202 228 9.72 1.90 17 49 182.10 81.60 0 3.57 98.3 20070725 102500.00 103000.00 101.0 78.02 16.01 0 10.93 -2.74 256 218 9.41 2.09 12 26 182.10 81.60 0 3.23 102.1 20070725 102500.00 103000.00 104.7 78.02 16.01 0 10.98 -1.10 246 245 9.24 1.93 7 17 182.10 81.60 0 2.96 105.8 20070725 102500.00 103000.00 109.2 78.01 16.01 0 10.96 -3.05 315 262 9.13 2.10 7 15 182.10 81.60 0 2.70 110.3 20070725 102500.00 103000.00 113.6 78.00 16.01 0 11.00 3.24 313 309 9.10 2.13 6 14 182.10 81.60 0 2.44 114.8 20070725 102500.00 103000.00 118.8 78.00 16.01 0 11.00 9.92 384 377 9.04 2.13 6 15 182.10 81.60 1 2.13 120.1 20070725 102500.00 103000.00 125.6 77.99 16.01 0 11.04 3.05 477 472 8.95 1.96 6 14 182.10 81.60 2 1.80 126.9 20070725 102500.00 103000.00 133.3 77.98 16.00 0 11.10 -2.97 526 529 8.99 1.97 6 14 182.10 81.60 4 1.50 134.8 20070725 102500.00 103000.00 141.9 77.97 16.00 0 11.18 -5.27 556 667 8.99 1.80 5 14 182.10 81.60 5 1.24 143.4 20070725 102500.00 103000.00 151.1 77.96 16.00 0 11.22 -4.03 634 865 9.01 1.83 5 17 182.10 81.60 9 1.01 152.7 20070725 102500.00 103000.00 161.5 77.95 16.00 0 11.26 -2.88 708 1197 9.05 1.93 6 22 182.10 81.60 10 0.79 163.3 20070725 102500.00 103000.00 173.4 77.93 16.00 0 11.27 3.29 837 1611 9.09 2.34 7 31 182.10 81.60 13 0.57 175.2 20070725 102500.00 103000.00 185.7 77.92 15.99 0 11.30 2.08 959 2099 9.17 2.67 9 43 182.10 81.60 15 0.36 187.6 20070725 102500.00 103000.00 199.1 77.90 15.99 0 11.36 4.82 1018 2600 9.19 2.61 8 49 182.10 81.60 19 0.16 201.2 20070725 102500.00 103000.00 213.6 77.89 15.99 0 11.41 -3.71 842 2429 9.22 2.47 7 42 182.10 81.60 50 0.00 215.8 20070725 102500.00 103000.00 229.2 77.87 15.98 0 11.42 0.32 773 2264 9.17 2.22 5 34 182.10 81.60 73 0.00 231.6 20070725 102500.00 103000.00 246.0 77.85 15.98 0 11.39 -3.99 741 2161 9.15 2.23 5 33 182.10 81.60 89 0.00 248.6 20070725 102500.00 103000.00 263.1 77.83 15.98 0 11.33 -2.69 762 2120 9.14 2.56 5 35 182.10 81.60 95 0.00 265.8 20070725 102500.00 103000.00 281.7 77.81 15.97 0 11.27 3.62 768 2133 9.13 2.87 6 40 182.10 81.60 98 0.00 284.6 20070725 102500.00 103000.00 301.3 77.79 15.97 0 11.21 11.63 777 2188 9.11 3.14 7 45 182.10 81.60 100 0.00 304.4 20070725 102500.00 103000.00 321.7 77.76 15.97 0 11.13 16.71 823 2232 9.10 3.89 9 55 182.10 81.60 100 0.00 325.1 20070725 102500.00 103000.00 343.2 77.74 15.96 0 11.04 2.26 879 2195 9.09 4.99 11 67 182.10 81.60 100 0.00 346.7 20070725 102500.00 103000.00 365.9 77.72 15.96 0 10.98 13.56 941 2289 9.11 6.28 15 83 182.10 81.60 100 0.00 369.7 20070725 102500.00 103000.00 390.1 77.69 15.95 0 10.90 -1.12 1062 2176 9.27 12.69 31 146 182.10 81.60 100 0.00 394.1 20070725 102500.00 103000.00 412.1 77.67 15.95 0 10.83 32.25 1196 2310 9.28 16.46 44 194 182.10 81.60 100 0.00 416.3 20070725 102500.00 103000.00 437.9 77.64 15.95 0 10.74 66.92 1157 2442 9.43 27.04 74 355 182.10 81.60 100 0.00 442.4 20070725 102500.00 103000.00 466.6 77.61 15.94 0 10.65 95.59 1510 2132 9.57 51.31 186 598 182.10 81.60 100 0.00 471.3 20070725 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 487.40 2743 2743 182.10 81.60 0 5.48 78.0 20070725 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 307.76 2760 2760 182.10 81.60 0 5.23 81.7 20070725 103000.00 103500.00 84.7 78.04 16.01 0 8.80 -161.13 124 124 7.80 33.32 12 12 182.10 81.60 1 4.91 85.6 20070725 103000.00 103500.00 89.1 78.04 16.01 0 10.04 17.14 122 122 8.63 7.19 37 37 182.10 81.60 1 4.46 90.0 20070725 103000.00 103500.00 93.2 78.03 16.01 0 10.70 12.97 123 123 8.75 2.48 15 15 182.10 81.60 0 3.73 94.2 20070725 103000.00 103500.00 97.3 78.03 16.01 0 10.96 7.72 183 256 9.83 2.15 18 60 182.10 81.60 0 3.57 98.3 20070725 103000.00 103500.00 101.0 78.02 16.01 0 10.99 -4.01 191 239 9.59 2.23 11 32 182.10 81.60 0 3.23 102.1 20070725 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -2.44 250 231 9.28 2.04 8 18 182.10 81.60 0 2.96 105.8 20070725 103000.00 103500.00 109.2 78.01 16.01 0 10.98 -8.38 293 269 9.17 2.08 7 16 182.10 81.60 0 2.70 110.3 20070725 103000.00 103500.00 113.6 78.01 16.01 0 10.97 -1.35 335 304 9.11 2.35 7 15 182.10 81.60 0 2.44 114.8 20070725 103000.00 103500.00 118.8 78.00 16.01 0 11.01 -6.14 407 387 9.05 2.39 7 16 182.10 81.60 1 2.13 120.1 20070725 103000.00 103500.00 125.6 77.99 16.01 0 11.05 -2.15 471 485 8.98 2.01 6 14 182.10 81.60 2 1.80 126.9 20070725 103000.00 103500.00 133.4 77.98 16.00 0 11.11 6.11 519 555 9.01 2.08 6 15 182.10 81.60 4 1.50 134.8 20070725 103000.00 103500.00 141.9 77.97 16.00 0 11.17 2.64 566 668 9.00 1.87 5 15 182.10 81.60 5 1.24 143.4 20070725 103000.00 103500.00 151.2 77.96 16.00 0 11.22 4.23 624 867 9.03 1.92 5 17 182.10 81.60 9 1.01 152.8 20070725 103000.00 103500.00 161.6 77.95 16.00 0 11.26 7.89 723 1177 9.06 2.05 6 22 182.10 81.60 10 0.79 163.3 20070725 103000.00 103500.00 173.3 77.93 16.00 0 11.28 8.90 834 1579 9.11 2.39 7 31 182.10 81.60 13 0.57 175.2 20070725 103000.00 103500.00 185.7 77.92 15.99 0 11.28 14.76 966 1993 9.17 2.90 9 43 182.10 81.60 15 0.36 187.6 20070725 103000.00 103500.00 199.0 77.90 15.99 0 11.35 8.59 1022 2527 9.19 2.61 9 48 182.10 81.60 19 0.16 201.1 20070725 103000.00 103500.00 213.6 77.89 15.99 0 11.44 -4.39 830 2452 9.22 2.30 6 40 182.10 81.60 50 0.00 215.8 20070725 103000.00 103500.00 229.3 77.87 15.98 0 11.44 -3.10 759 2282 9.17 2.09 5 32 182.10 81.60 73 0.00 231.7 20070725 103000.00 103500.00 245.9 77.85 15.98 0 11.41 -6.53 741 2175 9.14 2.14 5 31 182.10 81.60 89 0.00 248.4 20070725 103000.00 103500.00 263.1 77.83 15.98 0 11.34 -6.29 766 2120 9.13 2.47 5 34 182.10 81.60 95 0.00 265.8 20070725 103000.00 103500.00 281.6 77.81 15.97 0 11.28 -7.29 768 2152 9.12 2.74 6 39 182.10 81.60 98 0.00 284.5 20070725 103000.00 103500.00 301.3 77.79 15.97 0 11.21 10.06 787 2167 9.11 3.11 7 44 182.10 81.60 100 0.00 304.4 20070725 103000.00 103500.00 321.8 77.76 15.97 0 11.14 0.97 821 2234 9.09 3.74 8 53 182.10 81.60 100 0.00 325.1 20070725 103000.00 103500.00 343.3 77.74 15.96 0 11.04 2.25 907 2206 9.09 5.18 12 67 182.10 81.60 100 0.00 346.8 20070725 103000.00 103500.00 365.9 77.72 15.96 0 10.97 6.95 964 2237 9.10 6.41 15 82 182.10 81.60 100 0.00 369.7 20070725 103000.00 103500.00 390.2 77.69 15.95 0 10.90 3.85 1035 2248 9.27 12.22 30 150 182.10 81.60 100 0.00 394.2 20070725 103000.00 103500.00 412.1 77.67 15.95 0 10.84 21.66 1184 2262 9.26 15.24 40 176 182.10 81.60 100 0.00 416.2 20070725 103000.00 103500.00 438.0 77.64 15.95 0 10.76 7.42 1335 2380 9.42 27.62 82 334 182.10 81.60 100 0.00 442.4 20070725 103000.00 103500.00 466.7 77.61 15.94 0 10.67 53.17 1029 2002 9.59 44.24 126 546 182.10 81.60 100 0.00 471.5 20070725 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 463.73 2901 2901 182.10 81.60 0 5.48 78.0 20070725 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 304.86 2717 2717 182.10 81.60 0 5.23 81.8 20070725 103500.00 104000.00 84.7 78.04 16.01 0 6.03 -205.56 1 1 5.03 83.45 0 0 182.10 81.60 1 4.91 85.6 20070725 103500.00 104000.00 89.1 78.04 16.01 0 10.12 17.38 194 194 8.68 6.64 35 35 182.10 81.60 1 4.46 90.0 20070725 103500.00 104000.00 93.1 78.03 16.01 0 10.72 18.37 153 153 8.79 2.43 18 18 182.10 81.60 0 3.83 94.1 20070725 103500.00 104000.00 97.3 78.03 16.01 0 10.94 8.77 179 243 9.81 2.04 17 57 182.10 81.60 0 3.57 98.3 20070725 103500.00 104000.00 101.0 78.02 16.01 0 10.98 -3.11 204 228 9.53 2.08 10 28 182.10 81.60 0 3.23 102.0 20070725 103500.00 104000.00 104.7 78.02 16.01 0 10.97 -5.74 246 230 9.27 1.99 8 17 182.10 81.60 0 2.96 105.8 20070725 103500.00 104000.00 109.2 78.01 16.01 0 10.97 -2.38 295 255 9.14 2.00 7 15 182.10 81.60 0 2.70 110.3 20070725 103500.00 104000.00 113.6 78.01 16.01 0 10.99 -8.07 323 303 9.10 2.15 6 15 182.10 81.60 0 2.44 114.8 20070725 103500.00 104000.00 118.8 78.00 16.01 0 11.01 -7.32 411 399 9.05 2.24 7 16 182.10 81.60 1 2.13 120.1 20070725 103500.00 104000.00 125.5 77.99 16.01 0 11.04 -5.69 492 476 8.97 1.99 6 14 182.10 81.60 2 1.80 126.9 20070725 103500.00 104000.00 133.3 77.98 16.00 0 11.11 0.82 512 551 9.01 2.03 6 15 182.10 81.60 4 1.50 134.8 20070725 103500.00 104000.00 141.8 77.97 16.00 0 11.18 6.01 537 665 9.00 1.76 5 15 182.10 81.60 5 1.24 143.3 20070725 103500.00 104000.00 151.1 77.96 16.00 0 11.24 4.19 607 850 9.02 1.79 5 16 182.10 81.60 9 1.01 152.7 20070725 103500.00 104000.00 161.5 77.95 16.00 0 11.26 -4.92 722 1180 9.05 2.02 6 22 182.10 81.60 10 0.79 163.3 20070725 103500.00 104000.00 173.3 77.93 16.00 0 11.27 -7.97 832 1575 9.11 2.37 7 31 182.10 81.60 13 0.57 175.2 20070725 103500.00 104000.00 185.6 77.92 15.99 0 11.30 -8.08 962 2031 9.16 2.69 9 41 182.10 81.60 15 0.36 187.5 20070725 103500.00 104000.00 199.1 77.90 15.99 0 11.37 -7.34 1038 2539 9.19 2.56 8 46 182.10 81.60 19 0.16 201.2 20070725 103500.00 104000.00 213.5 77.89 15.99 0 11.44 -5.08 832 2411 9.23 2.36 6 40 182.10 81.60 50 0.00 215.7 20070725 103500.00 104000.00 229.3 77.87 15.98 0 11.44 -9.68 767 2243 9.18 2.10 5 32 182.10 81.60 73 0.00 231.7 20070725 103500.00 104000.00 245.9 77.85 15.98 0 11.41 -10.08 747 2155 9.16 2.14 5 31 182.10 81.60 89 0.00 248.4 20070725 103500.00 104000.00 263.0 77.83 15.98 0 11.36 -11.30 771 2136 9.14 2.39 5 33 182.10 81.60 95 0.00 265.7 20070725 103500.00 104000.00 281.6 77.81 15.97 0 11.29 -8.07 764 2155 9.13 2.74 6 39 182.10 81.60 98 0.00 284.6 20070725 103500.00 104000.00 301.3 77.79 15.97 0 11.22 5.26 797 2173 9.11 3.21 7 44 182.10 81.60 100 0.00 304.4 20070725 103500.00 104000.00 321.8 77.76 15.97 0 11.14 2.54 831 2227 9.10 3.80 9 54 182.10 81.60 100 0.00 325.1 20070725 103500.00 104000.00 343.2 77.74 15.96 0 11.05 -3.12 893 2209 9.09 5.00 11 66 182.10 81.60 100 0.00 346.7 20070725 103500.00 104000.00 365.9 77.72 15.96 0 10.99 16.14 922 2221 9.10 6.10 14 79 182.10 81.60 100 0.00 369.7 20070725 103500.00 104000.00 390.1 77.69 15.95 0 10.90 2.06 1046 2246 9.28 12.40 31 153 182.10 81.60 100 0.00 394.1 20070725 103500.00 104000.00 411.9 77.67 15.95 0 10.83 36.94 1090 2235 9.28 15.14 39 184 182.10 81.60 100 0.00 416.1 20070725 103500.00 104000.00 437.7 77.64 15.95 0 10.77 83.88 1205 2422 9.41 25.23 70 320 182.10 81.60 100 0.00 442.2 20070725 103500.00 104000.00 466.7 77.61 15.94 0 10.71 -74.55 1353 2439 9.61 47.67 155 625 182.10 81.60 100 0.00 471.4 20070725 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 525.95 3010 3010 182.10 81.60 0 5.48 78.0 20070725 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 324.00 3091 3091 182.10 81.60 0 5.23 81.7 20070725 104000.00 104500.00 84.5 78.04 16.01 0 8.93 243.78 150 150 7.93 28.59 15 15 182.10 81.60 1 4.91 85.4 20070725 104000.00 104500.00 88.4 78.04 16.01 0 10.03 44.88 290 290 8.94 22.17 94 94 182.10 81.60 1 4.46 89.3 20070725 104000.00 104500.00 93.4 78.03 16.01 0 10.71 6.43 157 157 8.84 2.96 19 19 182.10 81.60 0 3.79 94.4 20070725 104000.00 104500.00 97.4 78.03 16.01 0 10.97 3.39 154 238 9.95 2.11 19 68 182.10 81.60 0 3.57 98.4 20070725 104000.00 104500.00 101.0 78.02 16.01 0 10.96 -3.00 201 207 9.57 2.22 12 30 182.10 81.60 0 3.23 102.1 20070725 104000.00 104500.00 104.8 78.02 16.01 0 10.97 -9.81 251 235 9.26 2.13 8 17 182.10 81.60 0 2.96 105.9 20070725 104000.00 104500.00 109.1 78.01 16.01 0 10.99 -10.50 306 282 9.15 2.31 7 16 182.10 81.60 0 2.70 110.3 20070725 104000.00 104500.00 113.6 78.01 16.01 0 10.99 -10.15 338 329 9.13 2.58 7 16 182.10 81.60 0 2.44 114.8 20070725 104000.00 104500.00 118.9 78.00 16.01 0 11.02 -12.69 421 418 9.10 2.50 7 17 182.10 81.60 1 2.13 120.2 20070725 104000.00 104500.00 125.6 77.99 16.01 0 11.04 7.21 471 485 9.03 2.24 6 16 182.10 81.60 2 1.80 126.9 20070725 104000.00 104500.00 133.4 77.98 16.00 0 11.10 21.46 499 535 9.04 2.18 6 16 182.10 81.60 4 1.50 134.8 20070725 104000.00 104500.00 141.9 77.97 16.00 0 11.19 7.62 539 641 9.03 1.91 5 14 182.10 81.60 5 1.24 143.4 20070725 104000.00 104500.00 151.2 77.96 16.00 0 11.24 4.06 602 863 9.06 1.92 5 17 182.10 81.60 9 1.01 152.8 20070725 104000.00 104500.00 161.5 77.95 16.00 0 11.25 0.68 751 1180 9.09 2.32 7 24 182.10 81.60 10 0.79 163.2 20070725 104000.00 104500.00 173.4 77.93 16.00 0 11.28 6.61 866 1643 9.13 2.55 8 34 182.10 81.60 13 0.57 175.2 20070725 104000.00 104500.00 185.6 77.92 15.99 0 11.30 16.24 992 2074 9.20 2.92 9 45 182.10 81.60 15 0.36 187.6 20070725 104000.00 104500.00 199.1 77.90 15.99 0 11.37 8.67 1012 2587 9.21 2.53 8 48 182.10 81.60 19 0.16 201.2 20070725 104000.00 104500.00 213.5 77.89 15.99 0 11.46 3.04 829 2409 9.23 2.29 6 39 182.10 81.60 50 0.00 215.8 20070725 104000.00 104500.00 229.2 77.87 15.98 0 11.46 -3.38 765 2250 9.18 2.02 5 31 182.10 81.60 73 0.00 231.6 20070725 104000.00 104500.00 246.0 77.85 15.98 0 11.42 -15.96 749 2139 9.16 2.14 5 31 182.10 81.60 89 0.00 248.5 20070725 104000.00 104500.00 263.1 77.83 15.98 0 11.35 -10.60 774 2163 9.15 2.47 5 35 182.10 81.60 95 0.00 265.8 20070725 104000.00 104500.00 281.7 77.81 15.97 0 11.28 -12.25 787 2158 9.14 2.84 6 40 182.10 81.60 98 0.00 284.6 20070725 104000.00 104500.00 301.3 77.79 15.97 0 11.20 -18.06 815 2175 9.12 3.42 7 46 182.10 81.60 100 0.00 304.5 20070725 104000.00 104500.00 321.8 77.76 15.97 0 11.11 -5.35 852 2142 9.10 4.17 9 55 182.10 81.60 100 0.00 325.1 20070725 104000.00 104500.00 343.3 77.74 15.96 0 11.06 -9.29 899 2236 9.09 4.98 11 66 182.10 81.60 100 0.00 346.8 20070725 104000.00 104500.00 365.9 77.72 15.96 0 10.98 -4.72 960 2231 9.10 6.38 15 81 182.10 81.60 100 0.00 369.6 20070725 104000.00 104500.00 390.0 77.69 15.95 0 10.91 55.08 1018 2287 9.26 11.97 28 146 182.10 81.60 100 0.00 394.0 20070725 104000.00 104500.00 412.0 77.67 15.95 0 10.85 11.65 1167 2299 9.28 15.14 40 181 182.10 81.60 100 0.00 416.2 20070725 104000.00 104500.00 437.9 77.64 15.95 0 10.74 13.19 1452 2378 9.41 30.17 94 351 182.10 81.60 100 0.00 442.4 20070725 104000.00 104500.00 466.6 77.61 15.94 0 10.63 -164.18 1465 2292 9.59 58.43 203 717 182.10 81.60 100 0.00 471.3 20070725 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 592.38 3226 3226 182.10 81.60 0 5.48 78.1 20070725 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 420.82 3043 3043 182.10 81.60 0 5.23 81.8 20070725 104500.00 105000.00 84.4 78.04 16.01 0 7.70 80.58 1 1 7.70 1.00 1 1 182.10 81.60 1 4.91 85.4 20070725 104500.00 105000.00 88.8 78.04 16.01 0 10.13 25.20 585 585 9.03 27.82 118 118 182.10 81.60 1 4.46 89.7 20070725 104500.00 105000.00 92.9 78.03 16.01 0 10.66 10.74 168 168 8.99 3.27 39 39 182.10 81.60 0 4.00 93.9 20070725 104500.00 105000.00 97.6 78.02 16.01 0 10.96 2.18 161 224 9.94 2.94 21 68 182.10 81.60 0 3.57 98.7 20070725 104500.00 105000.00 101.0 78.02 16.01 0 10.97 0.00 199 219 9.59 2.47 12 31 182.10 81.60 0 3.23 102.0 20070725 104500.00 105000.00 104.7 78.02 16.01 0 10.96 -2.96 263 242 9.26 2.42 8 18 182.10 81.60 0 2.96 105.8 20070725 104500.00 105000.00 109.2 78.01 16.01 0 11.00 -3.14 285 287 9.16 2.48 6 15 182.10 81.60 0 2.70 110.3 20070725 104500.00 105000.00 113.6 78.01 16.01 0 10.99 -6.17 345 347 9.12 2.70 7 17 182.10 81.60 0 2.44 114.8 20070725 104500.00 105000.00 118.9 78.00 16.01 0 10.99 -0.42 432 410 9.08 2.56 8 18 182.10 81.60 1 2.13 120.2 20070725 104500.00 105000.00 125.6 77.99 16.01 0 11.05 15.81 447 469 9.02 2.13 6 15 182.10 81.60 2 1.80 126.9 20070725 104500.00 105000.00 133.3 77.98 16.00 0 11.12 10.22 464 499 9.04 2.00 5 14 182.10 81.60 4 1.50 134.7 20070725 104500.00 105000.00 141.9 77.97 16.00 0 11.18 -4.54 548 621 9.06 2.03 6 16 182.10 81.60 5 1.24 143.4 20070725 104500.00 105000.00 151.2 77.96 16.00 0 11.22 -1.42 637 879 9.08 2.06 6 19 182.10 81.60 9 1.01 152.8 20070725 104500.00 105000.00 161.7 77.95 16.00 0 11.24 9.53 740 1227 9.10 2.33 7 26 182.10 81.60 10 0.79 163.4 20070725 104500.00 105000.00 173.5 77.93 16.00 0 11.27 14.76 831 1606 9.15 2.54 8 34 182.10 81.60 13 0.57 175.3 20070725 104500.00 105000.00 185.6 77.92 15.99 0 11.31 16.56 902 2011 9.20 2.71 8 42 182.10 81.60 15 0.36 187.5 20070725 104500.00 105000.00 199.1 77.90 15.99 0 11.39 7.26 1012 2521 9.20 2.42 8 45 182.10 81.60 19 0.16 201.1 20070725 104500.00 105000.00 213.6 77.89 15.99 0 11.50 -6.41 821 2448 9.24 2.06 5 36 182.10 81.60 50 0.00 215.8 20070725 104500.00 105000.00 229.3 77.87 15.98 0 11.48 -7.81 765 2282 9.20 1.97 5 31 182.10 81.60 73 0.00 231.7 20070725 104500.00 105000.00 245.9 77.85 15.98 0 11.41 -14.34 774 2133 9.18 2.31 5 32 182.10 81.60 89 0.00 248.5 20070725 104500.00 105000.00 263.1 77.83 15.98 0 11.34 -10.91 784 2118 9.16 2.64 6 36 182.10 81.60 95 0.00 265.9 20070725 104500.00 105000.00 281.8 77.81 15.97 0 11.28 -8.74 793 2199 9.15 2.96 7 43 182.10 81.60 98 0.00 284.7 20070725 104500.00 105000.00 301.4 77.79 15.97 0 11.20 -7.89 828 2188 9.13 3.51 8 48 182.10 81.60 100 0.00 304.5 20070725 104500.00 105000.00 321.8 77.76 15.97 0 11.13 -7.98 858 2196 9.11 4.17 9 56 182.10 81.60 100 0.00 325.1 20070725 104500.00 105000.00 343.3 77.74 15.96 0 11.05 -6.03 910 2248 9.10 5.13 12 69 182.10 81.60 100 0.00 346.9 20070725 104500.00 105000.00 366.0 77.72 15.96 0 10.97 -3.92 973 2227 9.10 6.62 16 83 182.10 81.60 100 0.00 369.7 20070725 104500.00 105000.00 390.1 77.69 15.95 0 10.89 15.13 1051 2178 9.28 13.19 32 155 182.10 81.60 100 0.00 394.1 20070725 104500.00 105000.00 412.1 77.67 15.95 0 10.85 28.82 1097 2402 9.27 14.61 37 185 182.10 81.60 100 0.00 416.3 20070725 104500.00 105000.00 437.8 77.64 15.95 0 10.75 33.76 1394 2338 9.42 28.42 87 335 182.10 81.60 100 0.00 442.3 20070725 104500.00 105000.00 466.4 77.61 15.94 0 10.63 151.88 2188 2277 9.58 62.71 306 755 182.10 81.60 100 0.00 471.1 20070725 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 443.97 2639 2639 182.10 81.60 0 5.48 78.1 20070725 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 283.80 2591 2591 182.10 81.60 0 5.23 81.8 20070725 105000.00 105500.00 84.6 78.04 16.01 0 9.05 205.03 134 134 7.05 7.39 1 1 182.10 81.60 1 4.91 85.5 20070725 105000.00 105500.00 89.1 78.04 16.01 0 10.03 1.47 188 188 8.64 7.92 39 39 182.10 81.60 1 4.46 90.1 20070725 105000.00 105500.00 93.2 78.03 16.01 0 10.68 18.26 122 122 8.71 2.49 14 14 182.10 81.60 0 3.66 94.2 20070725 105000.00 105500.00 97.3 78.03 16.01 0 11.09 1.32 109 251 10.14 1.78 15 77 182.10 81.60 0 3.57 98.3 20070725 105000.00 105500.00 101.0 78.02 16.01 0 11.00 -7.08 187 231 9.57 2.04 10 29 182.10 81.60 0 3.23 102.0 20070725 105000.00 105500.00 104.7 78.02 16.01 0 11.00 -9.00 236 256 9.25 1.86 6 17 182.10 81.60 0 2.96 105.8 20070725 105000.00 105500.00 109.1 78.01 16.01 0 10.99 -7.05 280 292 9.15 2.09 6 15 182.10 81.60 0 2.70 110.3 20070725 105000.00 105500.00 113.6 78.00 16.01 0 10.99 1.04 340 334 9.08 2.33 6 15 182.10 81.60 0 2.44 114.9 20070725 105000.00 105500.00 118.8 78.00 16.01 0 11.01 1.17 416 389 9.04 2.25 7 15 182.10 81.60 1 2.13 120.1 20070725 105000.00 105500.00 125.5 77.99 16.01 0 11.06 3.98 440 433 8.96 1.83 5 12 182.10 81.60 2 1.80 126.8 20070725 105000.00 105500.00 133.4 77.98 16.00 0 11.12 2.10 490 527 8.99 1.81 5 13 182.10 81.60 4 1.50 134.8 20070725 105000.00 105500.00 141.8 77.97 16.00 0 11.17 0.40 565 670 8.99 1.83 5 15 182.10 81.60 5 1.24 143.3 20070725 105000.00 105500.00 151.1 77.96 16.00 0 11.23 9.84 633 908 9.02 1.82 5 17 182.10 81.60 9 1.01 152.7 20070725 105000.00 105500.00 161.5 77.95 16.00 0 11.25 16.42 727 1182 9.06 2.02 6 22 182.10 81.60 10 0.79 163.2 20070725 105000.00 105500.00 173.3 77.93 16.00 0 11.28 14.77 788 1556 9.11 2.24 7 30 182.10 81.60 13 0.57 175.2 20070725 105000.00 105500.00 185.6 77.92 15.99 0 11.32 11.48 943 1977 9.17 2.63 8 40 182.10 81.60 15 0.36 187.5 20070725 105000.00 105500.00 199.0 77.90 15.99 0 11.42 -8.44 1035 2562 9.21 2.36 8 44 182.10 81.60 19 0.16 201.1 20070725 105000.00 105500.00 213.6 77.89 15.99 0 11.49 -4.64 846 2446 9.24 2.18 6 37 182.10 81.60 50 0.00 215.8 20070725 105000.00 105500.00 229.3 77.87 15.98 0 11.47 -11.91 792 2226 9.20 2.12 5 32 182.10 81.60 73 0.00 231.7 20070725 105000.00 105500.00 245.9 77.85 15.98 0 11.42 -8.75 780 2142 9.18 2.31 5 32 182.10 81.60 89 0.00 248.4 20070725 105000.00 105500.00 263.1 77.83 15.98 0 11.35 -4.95 782 2128 9.16 2.61 6 36 182.10 81.60 95 0.00 265.8 20070725 105000.00 105500.00 281.7 77.81 15.97 0 11.28 3.52 794 2140 9.15 3.12 7 42 182.10 81.60 98 0.00 284.6 20070725 105000.00 105500.00 301.3 77.79 15.97 0 11.20 5.39 797 2144 9.14 3.55 8 49 182.10 81.60 100 0.00 304.4 20070725 105000.00 105500.00 321.7 77.76 15.97 0 11.13 8.16 843 2161 9.12 4.25 9 57 182.10 81.60 100 0.00 325.1 20070725 105000.00 105500.00 343.3 77.74 15.96 0 11.05 -9.08 874 2194 9.11 5.06 12 68 182.10 81.60 100 0.00 346.8 20070725 105000.00 105500.00 366.0 77.72 15.96 0 10.97 2.78 941 2251 9.12 6.69 16 87 182.10 81.60 100 0.00 369.7 20070725 105000.00 105500.00 390.3 77.69 15.95 0 10.90 -5.11 1011 2202 9.28 12.35 29 147 182.10 81.60 100 0.00 394.3 20070725 105000.00 105500.00 412.0 77.67 15.95 0 10.83 -6.42 1199 2366 9.29 16.55 45 203 182.10 81.60 100 0.00 416.2 20070725 105000.00 105500.00 437.9 77.64 15.95 0 10.72 90.59 1306 2212 9.42 30.22 89 345 182.10 81.60 100 0.00 442.4 20070725 105000.00 105500.00 466.7 77.61 15.94 0 10.73 -5.47 1445 2703 9.61 47.47 161 669 182.10 81.60 100 0.00 471.4 20070725 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 458.73 2731 2731 182.10 81.60 0 5.48 78.1 20070725 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 282.03 2725 2725 182.10 81.60 0 5.23 81.8 20070725 105500.00 110000.00 84.4 78.04 16.01 0 9.03 -289.34 136 136 7.03 8.17 1 1 182.10 81.60 1 4.91 85.3 20070725 105500.00 110000.00 89.4 78.04 16.01 0 10.12 6.87 226 226 8.74 7.67 39 39 182.10 81.60 1 4.46 90.3 20070725 105500.00 110000.00 93.2 78.03 16.01 0 10.68 4.14 129 129 8.74 2.41 15 15 182.10 81.60 0 3.72 94.2 20070725 105500.00 110000.00 97.2 78.03 16.01 0 10.91 1.07 190 212 9.77 1.87 18 51 182.10 81.60 0 3.57 98.3 20070725 105500.00 110000.00 101.0 78.02 16.01 0 10.92 -6.96 238 196 9.46 1.97 12 26 182.10 81.60 0 3.23 102.1 20070725 105500.00 110000.00 104.7 78.02 16.01 0 11.00 -1.78 241 267 9.27 1.98 7 18 182.10 81.60 0 2.96 105.9 20070725 105500.00 110000.00 109.2 78.01 16.01 0 11.01 0.74 291 295 9.14 2.04 6 14 182.10 81.60 0 2.70 110.4 20070725 105500.00 110000.00 113.6 78.01 16.01 0 11.01 2.87 334 318 9.10 2.16 6 14 182.10 81.60 0 2.44 114.8 20070725 105500.00 110000.00 118.7 78.00 16.01 0 11.02 -8.28 399 367 9.04 2.09 6 14 182.10 81.60 1 2.13 120.0 20070725 105500.00 110000.00 125.6 77.99 16.01 0 11.07 -5.11 435 450 8.96 1.76 5 12 182.10 81.60 2 1.80 126.9 20070725 105500.00 110000.00 133.3 77.98 16.00 0 11.12 6.36 496 551 9.01 1.96 5 14 182.10 81.60 4 1.50 134.7 20070725 105500.00 110000.00 141.9 77.97 16.00 0 11.18 2.27 550 673 9.00 1.84 5 15 182.10 81.60 5 1.24 143.4 20070725 105500.00 110000.00 151.1 77.96 16.00 0 11.24 5.68 627 892 9.03 1.85 5 17 182.10 81.60 9 1.01 152.7 20070725 105500.00 110000.00 161.6 77.95 16.00 0 11.27 7.06 702 1188 9.07 1.95 6 22 182.10 81.60 10 0.79 163.3 20070725 105500.00 110000.00 173.4 77.93 16.00 0 11.29 1.76 813 1564 9.11 2.30 7 30 182.10 81.60 13 0.57 175.2 20070725 105500.00 110000.00 185.7 77.92 15.99 0 11.35 -0.06 929 2080 9.18 2.36 8 39 182.10 81.60 15 0.36 187.6 20070725 105500.00 110000.00 199.0 77.90 15.99 0 11.43 -10.53 1026 2616 9.20 2.23 7 43 182.10 81.60 19 0.16 201.1 20070725 105500.00 110000.00 213.5 77.89 15.99 0 11.49 -18.47 860 2448 9.24 2.22 6 37 182.10 81.60 50 0.00 215.8 20070725 105500.00 110000.00 229.2 77.87 15.98 0 11.46 -24.44 801 2251 9.20 2.14 5 33 182.10 81.60 73 0.00 231.6 20070725 105500.00 110000.00 246.0 77.85 15.98 0 11.40 -16.64 780 2167 9.18 2.38 5 34 182.10 81.60 89 0.00 248.5 20070725 105500.00 110000.00 263.0 77.83 15.98 0 11.33 -11.95 801 2135 9.16 2.79 6 38 182.10 81.60 95 0.00 265.8 20070725 105500.00 110000.00 281.7 77.81 15.97 0 11.26 -13.64 800 2161 9.14 3.07 7 42 182.10 81.60 98 0.00 284.6 20070725 105500.00 110000.00 301.4 77.79 15.97 0 11.19 -4.80 820 2190 9.12 3.54 8 49 182.10 81.60 100 0.00 304.5 20070725 105500.00 110000.00 321.8 77.76 15.97 0 11.11 0.21 859 2137 9.10 4.19 9 55 182.10 81.60 100 0.00 325.1 20070725 105500.00 110000.00 343.3 77.74 15.96 0 11.03 -6.56 915 2161 9.09 5.21 12 67 182.10 81.60 100 0.00 346.8 20070725 105500.00 110000.00 365.8 77.72 15.96 0 10.96 9.26 940 2228 9.09 6.49 15 83 182.10 81.60 100 0.00 369.6 20070725 105500.00 110000.00 390.1 77.69 15.95 0 10.91 3.77 992 2366 9.27 11.56 28 152 182.10 81.60 100 0.00 394.1 20070725 105500.00 110000.00 411.8 77.67 15.95 0 10.83 28.54 1088 2375 9.28 14.90 38 192 182.10 81.60 100 0.00 416.0 20070725 105500.00 110000.00 438.0 77.64 15.95 0 10.73 1.69 1344 2150 9.41 29.40 89 325 182.10 81.60 100 0.00 442.4 20070725 105500.00 110000.00 466.7 77.61 15.94 0 10.67 -52.45 1537 2596 9.61 57.56 194 741 182.10 81.60 100 0.00 471.4 20070725 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 448.17 2752 2752 182.10 81.60 0 5.48 78.0 20070725 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.13 307.10 2608 2608 182.10 81.60 0 5.23 81.7 20070725 110000.00 110500.00 84.5 78.04 16.01 0 9.43 172.48 1135 1135 9.34 107.81 1662 1662 182.10 81.60 1 4.91 85.4 20070725 110000.00 110500.00 89.0 78.04 16.01 0 10.05 16.88 164 164 8.65 7.24 38 38 182.10 81.60 1 4.45 89.9 20070725 110000.00 110500.00 93.1 78.03 16.01 0 10.69 11.51 131 131 8.74 2.41 15 15 182.10 81.60 0 3.72 94.1 20070725 110000.00 110500.00 97.4 78.03 16.01 0 10.98 4.08 167 256 9.85 2.14 16 58 182.10 81.60 0 3.56 98.4 20070725 110000.00 110500.00 101.0 78.02 16.01 0 10.99 -7.72 206 232 9.54 2.14 11 29 182.10 81.60 0 3.22 102.1 20070725 110000.00 110500.00 104.8 78.02 16.01 0 11.00 4.01 237 264 9.29 2.15 7 18 182.10 81.60 0 2.96 105.9 20070725 110000.00 110500.00 109.2 78.01 16.01 0 11.01 -3.71 279 286 9.15 2.20 6 15 182.10 81.60 0 2.70 110.4 20070725 110000.00 110500.00 113.6 78.01 16.01 0 10.99 -10.83 343 309 9.11 2.16 7 15 182.10 81.60 0 2.44 114.8 20070725 110000.00 110500.00 118.8 78.00 16.01 0 11.02 0.45 389 383 9.04 2.15 6 15 182.10 81.60 1 2.13 120.1 20070725 110000.00 110500.00 125.6 77.99 16.01 0 11.05 9.59 436 450 8.98 1.87 5 13 182.10 81.60 2 1.80 126.9 20070725 110000.00 110500.00 133.3 77.98 16.00 0 11.13 9.26 454 540 9.03 1.83 5 14 182.10 81.60 4 1.50 134.8 20070725 110000.00 110500.00 141.9 77.97 16.00 0 11.18 4.98 546 663 9.02 1.84 5 15 182.10 81.60 5 1.24 143.4 20070725 110000.00 110500.00 151.2 77.96 16.00 0 11.24 8.36 615 876 9.03 1.85 5 17 182.10 81.60 9 1.01 152.8 20070725 110000.00 110500.00 161.5 77.95 16.00 0 11.27 5.69 700 1204 9.09 2.06 6 23 182.10 81.60 10 0.79 163.2 20070725 110000.00 110500.00 173.3 77.93 16.00 0 11.29 12.90 842 1597 9.13 2.33 7 31 182.10 81.60 13 0.56 175.2 20070725 110000.00 110500.00 185.6 77.92 15.99 0 11.34 -5.26 1020 2151 9.20 2.68 9 44 182.10 81.60 15 0.36 187.6 20070725 110000.00 110500.00 199.1 77.90 15.99 0 11.43 -7.50 1070 2631 9.22 2.39 8 45 182.10 81.60 19 0.16 201.2 20070725 110000.00 110500.00 213.5 77.89 15.99 0 11.49 -5.82 859 2485 9.26 2.27 6 40 182.10 81.60 50 0.00 215.8 20070725 110000.00 110500.00 229.3 77.87 15.98 0 11.45 -16.93 803 2284 9.21 2.27 5 34 182.10 81.60 73 0.00 231.7 20070725 110000.00 110500.00 245.9 77.85 15.98 0 11.39 -9.99 797 2133 9.18 2.50 5 34 182.10 81.60 89 0.00 248.5 20070725 110000.00 110500.00 263.1 77.83 15.98 0 11.31 -14.67 795 2118 9.16 2.88 6 38 182.10 81.60 95 0.00 265.9 20070725 110000.00 110500.00 281.7 77.81 15.97 0 11.25 1.34 816 2151 9.15 3.20 7 44 182.10 81.60 98 0.00 284.6 20070725 110000.00 110500.00 301.3 77.79 15.97 0 11.18 6.33 826 2194 9.14 3.74 8 53 182.10 81.60 100 0.00 304.5 20070725 110000.00 110500.00 321.8 77.76 15.97 0 11.09 4.72 889 2159 9.11 4.71 11 61 182.10 81.60 100 0.00 325.1 20070725 110000.00 110500.00 343.4 77.74 15.96 0 11.02 -11.71 892 2173 9.10 5.50 12 71 182.10 81.60 100 0.00 346.9 20070725 110000.00 110500.00 366.0 77.72 15.96 0 10.96 10.71 947 2243 9.11 6.74 16 86 182.10 81.60 100 0.00 369.7 20070725 110000.00 110500.00 390.1 77.69 15.95 0 10.90 34.51 1024 2314 9.28 12.24 30 156 182.10 81.60 100 0.00 394.1 20070725 110000.00 110500.00 411.5 77.67 15.95 0 10.83 -3.52 1143 2302 9.30 15.83 42 194 182.10 81.60 100 0.00 415.7 20070725 110000.00 110500.00 437.9 77.64 15.95 0 10.74 -59.02 1587 2576 9.42 33.90 108 398 182.10 81.60 100 0.00 442.3 20070725 110000.00 110500.00 466.7 77.61 15.94 0 10.67 -6.28 2042 2773 9.60 63.68 265 821 182.10 81.60 100 0.00 471.4 20070725 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 448.34 2574 2574 182.10 81.60 0 5.48 78.1 20070725 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 290.60 2595 2595 182.10 81.60 0 5.23 81.8 20070725 110500.00 111000.00 84.7 78.04 16.01 0 9.40 466.57 392 392 9.24 48.09 743 743 182.10 81.60 1 4.91 85.6 20070725 110500.00 111000.00 88.8 78.04 16.01 0 9.95 36.97 129 129 8.73 9.37 49 49 182.10 81.60 1 4.45 89.7 20070725 110500.00 111000.00 93.4 78.03 16.01 0 10.70 11.73 160 160 8.84 2.75 22 22 182.10 81.60 0 3.87 94.4 20070725 110500.00 111000.00 97.1 78.03 16.01 0 10.92 5.82 170 229 9.84 2.14 18 59 182.10 81.60 0 3.56 98.2 20070725 110500.00 111000.00 101.0 78.02 16.01 0 10.96 5.53 208 216 9.53 2.21 11 29 182.10 81.60 0 3.22 102.1 20070725 110500.00 111000.00 104.7 78.02 16.01 0 10.97 -1.68 256 252 9.24 2.04 7 18 182.10 81.60 0 2.96 105.8 20070725 110500.00 111000.00 109.1 78.01 16.01 0 10.99 -5.40 284 278 8.96 2.06 4 9 182.10 81.60 0 2.70 110.3 20070725 110500.00 111000.00 113.6 78.01 16.01 0 11.02 -12.57 327 332 9.10 2.22 6 14 182.10 81.60 0 2.44 114.8 20070725 110500.00 111000.00 118.8 78.00 16.01 0 11.02 -3.36 388 377 9.05 2.15 6 15 182.10 81.60 1 2.13 120.1 20070725 110500.00 111000.00 125.5 77.99 16.01 0 11.06 1.36 439 446 8.97 1.85 5 13 182.10 81.60 2 1.80 126.9 20070725 110500.00 111000.00 133.3 77.98 16.00 0 11.13 -3.90 472 531 9.01 1.88 5 14 182.10 81.60 4 1.50 134.7 20070725 110500.00 111000.00 141.8 77.97 16.00 0 11.19 3.94 545 675 9.02 1.80 5 15 182.10 81.60 5 1.24 143.3 20070725 110500.00 111000.00 151.2 77.96 16.00 0 11.24 -0.30 604 908 9.05 1.85 5 18 182.10 81.60 9 1.01 152.8 20070725 110500.00 111000.00 161.5 77.95 16.00 0 11.27 8.71 701 1223 9.07 1.99 6 23 182.10 81.60 10 0.79 163.3 20070725 110500.00 111000.00 173.4 77.93 16.00 0 11.29 15.72 802 1606 9.12 2.31 7 31 182.10 81.60 13 0.56 175.2 20070725 110500.00 111000.00 185.5 77.92 15.99 0 11.33 16.75 978 2117 9.18 2.61 8 41 182.10 81.60 15 0.36 187.5 20070725 110500.00 111000.00 199.0 77.90 15.99 0 11.43 3.45 1070 2672 9.21 2.32 8 44 182.10 81.60 19 0.16 201.1 20070725 110500.00 111000.00 213.6 77.89 15.99 0 11.49 -1.57 879 2482 9.25 2.23 6 38 182.10 81.60 50 0.00 215.8 20070725 110500.00 111000.00 229.2 77.87 15.98 0 11.47 -5.03 799 2284 9.21 2.19 5 34 182.10 81.60 73 0.00 231.6 20070725 110500.00 111000.00 246.0 77.85 15.98 0 11.40 -2.71 776 2153 9.19 2.46 5 35 182.10 81.60 89 0.00 248.6 20070725 110500.00 111000.00 263.0 77.83 15.98 0 11.33 -9.50 786 2136 9.17 2.79 6 39 182.10 81.60 95 0.00 265.7 20070725 110500.00 111000.00 281.7 77.81 15.97 0 11.24 0.03 817 2127 9.16 3.52 8 47 182.10 81.60 98 0.00 284.6 20070725 110500.00 111000.00 301.4 77.79 15.97 0 11.17 5.25 826 2162 9.14 3.85 9 53 182.10 81.60 100 0.00 304.5 20070725 110500.00 111000.00 321.8 77.76 15.97 0 11.09 -3.08 836 2201 9.12 4.50 10 62 182.10 81.60 100 0.00 325.1 20070725 110500.00 111000.00 343.3 77.74 15.96 0 11.03 20.87 926 2220 9.11 5.61 13 74 182.10 81.60 100 0.00 346.8 20070725 110500.00 111000.00 365.9 77.72 15.96 0 10.96 10.78 933 2260 9.11 6.71 15 87 182.10 81.60 100 0.00 369.6 20070725 110500.00 111000.00 390.2 77.69 15.95 0 10.86 14.60 1068 2260 9.28 13.91 35 170 182.10 81.60 100 0.00 394.2 20070725 110500.00 111000.00 412.0 77.67 15.95 0 10.82 -11.50 1222 2452 9.30 17.10 46 215 182.10 81.60 100 0.00 416.2 20070725 110500.00 111000.00 438.0 77.64 15.95 0 10.73 33.00 1107 2351 9.42 26.90 72 346 182.10 81.60 100 0.00 442.4 20070725 110500.00 111000.00 466.9 77.61 15.94 0 10.67 102.02 1575 2489 9.62 57.61 205 737 182.10 81.60 100 0.00 471.6 20070725 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 531.92 3105 3105 182.10 81.60 0 5.48 78.0 20070725 111000.00 111500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 354.29 3123 3123 182.10 81.60 0 5.23 81.9 20070725 111000.00 111500.00 84.7 78.04 16.01 0 8.85 121.01 131 131 7.34 25.65 4 4 182.10 81.60 1 4.91 85.6 20070725 111000.00 111500.00 89.0 78.04 16.01 0 10.23 -17.35 17 17 7.73 2.03 0 0 182.10 81.60 1 4.45 89.9 20070725 111000.00 111500.00 93.4 78.03 16.01 0 10.73 13.98 307 307 9.13 3.44 69 69 182.10 81.60 0 4.22 94.4 20070725 111000.00 111500.00 97.4 78.03 16.01 0 10.96 7.08 153 239 9.96 2.27 20 73 182.10 81.60 0 3.56 98.4 20070725 111000.00 111500.00 101.0 78.02 16.01 0 10.92 -0.28 210 193 9.77 3.28 25 55 182.10 81.60 0 3.22 102.1 20070725 111000.00 111500.00 104.7 78.02 16.01 0 10.95 -8.25 278 240 9.25 2.32 9 19 182.10 81.60 0 2.96 105.8 20070725 111000.00 111500.00 108.9 78.01 16.01 0 10.99 -8.68 296 287 9.19 2.73 8 17 182.10 81.60 0 2.70 110.1 20070725 111000.00 111500.00 113.4 78.01 16.01 0 10.99 -24.02 333 325 9.17 3.02 8 19 182.10 81.60 0 2.44 114.6 20070725 111000.00 111500.00 118.9 78.00 16.01 0 11.02 -6.84 383 382 9.07 2.59 7 16 182.10 81.60 1 2.13 120.2 20070725 111000.00 111500.00 125.5 77.99 16.01 0 11.07 4.02 432 455 9.04 2.41 6 14 182.10 81.60 2 1.80 126.9 20070725 111000.00 111500.00 133.4 77.98 16.00 0 11.11 -3.90 489 533 9.05 2.25 6 15 182.10 81.60 4 1.50 134.8 20070725 111000.00 111500.00 141.8 77.97 16.00 0 11.17 5.61 563 660 9.08 2.31 6 17 182.10 81.60 5 1.24 143.3 20070725 111000.00 111500.00 151.1 77.96 16.00 0 11.22 17.87 605 877 9.12 2.09 6 21 182.10 81.60 9 1.01 152.7 20070725 111000.00 111500.00 161.6 77.95 16.00 0 11.27 14.04 673 1205 9.13 2.14 6 25 182.10 81.60 10 0.79 163.3 20070725 111000.00 111500.00 173.5 77.93 16.00 0 11.28 20.00 795 1555 9.17 2.56 8 34 182.10 81.60 13 0.56 175.3 20070725 111000.00 111500.00 185.6 77.92 15.99 0 11.34 11.76 938 2074 9.21 2.72 9 43 182.10 81.60 15 0.36 187.6 20070725 111000.00 111500.00 199.1 77.90 15.99 0 11.44 -13.30 1016 2640 9.21 2.20 7 43 182.10 81.60 19 0.16 201.2 20070725 111000.00 111500.00 213.6 77.89 15.99 0 11.50 -19.38 873 2469 9.24 2.21 6 38 182.10 81.60 50 0.00 215.8 20070725 111000.00 111500.00 229.2 77.87 15.98 0 11.46 -21.89 797 2267 9.18 2.21 5 32 182.10 81.60 73 0.00 231.6 20070725 111000.00 111500.00 245.8 77.85 15.98 0 11.39 -8.63 788 2157 9.18 2.54 5 35 182.10 81.60 89 0.00 248.4 20070725 111000.00 111500.00 263.1 77.83 15.98 0 11.29 -17.49 834 2088 9.16 3.14 7 40 182.10 81.60 95 0.00 265.8 20070725 111000.00 111500.00 281.8 77.81 15.97 0 11.23 -11.38 811 2141 9.14 3.47 7 46 182.10 81.60 98 0.00 284.7 20070725 111000.00 111500.00 301.4 77.79 15.97 0 11.14 3.05 856 2119 9.13 4.21 9 55 182.10 81.60 100 0.00 304.5 20070725 111000.00 111500.00 321.7 77.76 15.97 0 11.09 5.98 866 2148 9.11 4.55 10 60 182.10 81.60 100 0.00 325.1 20070725 111000.00 111500.00 343.3 77.74 15.96 0 11.02 14.89 918 2217 9.10 5.59 13 72 182.10 81.60 100 0.00 346.8 20070725 111000.00 111500.00 365.9 77.72 15.96 0 10.95 20.17 965 2273 9.10 6.96 16 88 182.10 81.60 100 0.00 369.6 20070725 111000.00 111500.00 390.2 77.69 15.95 0 10.86 2.53 1081 2326 9.28 13.78 35 173 182.10 81.60 100 0.00 394.2 20070725 111000.00 111500.00 411.9 77.67 15.95 0 10.83 -3.78 1096 2415 9.28 15.10 38 194 182.10 81.60 100 0.00 416.1 20070725 111000.00 111500.00 437.8 77.64 15.95 0 10.70 71.13 1184 2315 9.43 29.95 84 375 182.10 81.60 100 0.00 442.2 20070725 111000.00 111500.00 466.7 77.61 15.94 0 10.77 -34.49 1211 2881 9.63 41.97 120 637 182.10 81.60 100 0.00 471.4 20070725 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 421.90 2581 2581 182.10 81.60 0 5.48 78.0 20070725 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 270.87 2470 2470 182.10 81.60 0 5.23 81.7 20070725 111500.00 112000.00 84.7 78.04 16.01 0 9.47 148.25 20 20 10.95 51.79 648 648 182.10 81.60 1 4.91 85.6 20070725 111500.00 112000.00 89.1 78.04 16.01 0 10.03 -3.29 166 166 8.63 7.29 37 37 182.10 81.60 1 4.45 90.0 20070725 111500.00 112000.00 93.2 78.03 16.01 0 10.65 13.28 131 131 8.70 2.56 15 15 182.10 81.60 0 3.70 94.2 20070725 111500.00 112000.00 97.3 78.03 16.01 0 10.97 8.15 139 236 9.95 1.91 17 66 182.10 81.60 0 3.56 98.3 20070725 111500.00 112000.00 101.0 78.02 16.01 0 10.96 0.56 191 218 9.53 2.09 10 28 182.10 81.60 0 3.22 102.0 20070725 111500.00 112000.00 104.7 78.02 16.01 0 10.98 -3.75 235 260 9.26 1.95 7 18 182.10 81.60 0 2.96 105.9 20070725 111500.00 112000.00 109.1 78.01 16.01 0 11.00 -9.73 280 301 9.14 1.96 6 15 182.10 81.60 0 2.70 110.3 20070725 111500.00 112000.00 113.6 78.01 16.01 0 10.98 -11.17 323 307 9.08 2.10 6 14 182.10 81.60 0 2.44 114.8 20070725 111500.00 112000.00 118.8 78.00 16.01 0 11.00 -10.53 398 378 9.03 2.17 6 15 182.10 81.60 1 2.13 120.1 20070725 111500.00 112000.00 125.5 77.99 16.01 0 11.04 -6.70 467 456 8.94 1.89 6 13 182.10 81.60 2 1.80 126.8 20070725 111500.00 112000.00 133.3 77.98 16.00 0 11.10 -1.59 473 541 8.99 1.90 5 14 182.10 81.60 4 1.50 134.7 20070725 111500.00 112000.00 141.9 77.97 16.00 0 11.16 10.89 535 662 8.99 1.83 5 15 182.10 81.60 5 1.24 143.4 20070725 111500.00 112000.00 151.2 77.96 16.00 0 11.22 9.43 590 854 9.01 1.79 5 16 182.10 81.60 9 1.01 152.8 20070725 111500.00 112000.00 161.6 77.95 16.00 0 11.26 4.38 681 1173 9.05 1.88 5 21 182.10 81.60 10 0.79 163.3 20070725 111500.00 112000.00 173.4 77.93 16.00 0 11.30 -12.95 816 1581 9.10 2.16 6 29 182.10 81.60 13 0.56 175.2 20070725 111500.00 112000.00 185.6 77.92 15.99 0 11.36 -30.08 1047 2138 9.16 2.46 8 38 182.10 81.60 15 0.36 187.6 20070725 111500.00 112000.00 199.0 77.90 15.99 0 11.45 -33.16 1094 2690 9.21 2.21 7 42 182.10 81.60 19 0.16 201.1 20070725 111500.00 112000.00 213.5 77.89 15.99 0 11.48 -36.33 900 2488 9.24 2.29 6 39 182.10 81.60 50 0.00 215.7 20070725 111500.00 112000.00 229.3 77.87 15.98 0 11.42 -27.87 824 2245 9.19 2.41 6 35 182.10 81.60 73 0.00 231.7 20070725 111500.00 112000.00 245.9 77.85 15.98 0 11.34 -26.44 826 2107 9.18 2.81 6 37 182.10 81.60 89 0.00 248.5 20070725 111500.00 112000.00 263.2 77.83 15.98 0 11.28 -15.40 831 2133 9.16 3.14 7 42 182.10 81.60 95 0.00 265.9 20070725 111500.00 112000.00 281.6 77.81 15.97 0 11.21 -5.45 804 2136 9.13 3.43 7 46 182.10 81.60 98 0.00 284.6 20070725 111500.00 112000.00 301.2 77.79 15.97 0 11.13 -1.98 838 2152 9.12 4.10 9 55 182.10 81.60 100 0.00 304.4 20070725 111500.00 112000.00 321.7 77.76 15.97 0 11.07 5.91 866 2203 9.11 4.81 11 64 182.10 81.60 100 0.00 325.0 20070725 111500.00 112000.00 343.3 77.74 15.96 0 11.00 0.25 891 2264 9.10 5.67 13 77 182.10 81.60 100 0.00 346.9 20070725 111500.00 112000.00 366.2 77.72 15.96 0 10.92 17.26 957 2224 9.12 7.69 18 98 182.10 81.60 100 0.00 369.9 20070725 111500.00 112000.00 390.2 77.69 15.95 0 10.85 27.98 1030 2293 9.28 14.08 34 174 182.10 81.60 100 0.00 394.2 20070725 111500.00 112000.00 411.9 77.67 15.95 0 10.81 9.75 1101 2323 9.28 16.28 41 198 182.10 81.60 100 0.00 416.1 20070725 111500.00 112000.00 437.9 77.64 15.95 0 10.74 -19.54 1139 2462 9.42 27.65 74 364 182.10 81.60 100 0.00 442.4 20070725 111500.00 112000.00 466.7 77.61 15.94 0 10.66 -77.22 1271 2041 9.60 49.93 162 589 182.10 81.60 100 0.00 471.4 20070725 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 431.01 2419 2419 182.10 81.60 0 5.48 78.0 20070725 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 272.38 2554 2554 182.10 81.60 0 5.23 81.8 20070725 112000.00 112500.00 84.7 78.04 16.01 0 9.54 -82.28 1850 1850 9.42 114.84 2238 2238 182.10 81.60 1 4.91 85.6 20070725 112000.00 112500.00 89.1 78.04 16.01 0 9.99 -19.57 156 156 8.63 7.88 40 40 182.10 81.60 1 4.45 90.0 20070725 112000.00 112500.00 93.2 78.03 16.01 0 10.69 12.83 242 242 8.85 2.48 37 37 182.10 81.60 0 4.13 94.2 20070725 112000.00 112500.00 97.3 78.03 16.01 0 10.93 5.00 151 218 9.90 1.84 18 61 182.10 81.60 0 3.56 98.3 20070725 112000.00 112500.00 100.9 78.02 16.01 0 10.93 1.05 206 202 9.52 2.01 11 28 182.10 81.60 0 3.22 102.0 20070725 112000.00 112500.00 104.7 78.02 16.01 0 10.97 -15.69 273 256 9.21 1.95 8 17 182.10 81.60 0 2.96 105.9 20070725 112000.00 112500.00 109.2 78.01 16.01 0 10.99 -8.27 285 277 9.13 1.94 6 14 182.10 81.60 0 2.70 110.3 20070725 112000.00 112500.00 113.6 78.01 16.01 0 11.00 -4.69 330 327 9.10 2.20 6 15 182.10 81.60 0 2.44 114.8 20070725 112000.00 112500.00 118.8 78.00 16.01 0 11.00 0.60 390 386 9.04 2.23 6 15 182.10 81.60 1 2.13 120.1 20070725 112000.00 112500.00 125.5 77.99 16.01 0 11.06 15.69 442 467 8.96 1.79 5 13 182.10 81.60 2 1.80 126.9 20070725 112000.00 112500.00 133.3 77.98 16.00 0 11.12 17.27 456 527 9.01 1.80 5 14 182.10 81.60 4 1.50 134.7 20070725 112000.00 112500.00 141.8 77.97 16.00 0 11.20 10.42 528 661 9.01 1.68 5 14 182.10 81.60 5 1.24 143.3 20070725 112000.00 112500.00 151.2 77.96 16.00 0 11.24 10.06 612 893 9.02 1.79 5 17 182.10 81.60 9 1.01 152.8 20070725 112000.00 112500.00 161.5 77.95 16.00 0 11.27 4.34 714 1232 9.05 1.96 6 22 182.10 81.60 10 0.79 163.2 20070725 112000.00 112500.00 173.4 77.93 16.00 0 11.31 -5.81 888 1695 9.12 2.23 7 31 182.10 81.60 13 0.56 175.2 20070725 112000.00 112500.00 185.7 77.92 15.99 0 11.38 -10.22 1066 2333 9.18 2.41 8 41 182.10 81.60 15 0.36 187.6 20070725 112000.00 112500.00 199.0 77.90 15.99 0 11.44 -12.13 1135 2717 9.20 2.37 8 44 182.10 81.60 19 0.16 201.1 20070725 112000.00 112500.00 213.5 77.89 15.99 0 11.46 0.09 929 2490 9.24 2.47 7 41 182.10 81.60 50 0.00 215.8 20070725 112000.00 112500.00 229.3 77.87 15.98 0 11.40 -11.59 843 2281 9.19 2.60 6 38 182.10 81.60 73 0.00 231.7 20070725 112000.00 112500.00 245.9 77.85 15.98 0 11.34 -1.08 822 2153 9.17 2.86 6 39 182.10 81.60 89 0.00 248.5 20070725 112000.00 112500.00 263.2 77.83 15.98 0 11.28 2.60 798 2185 9.15 2.99 7 42 182.10 81.60 95 0.00 265.9 20070725 112000.00 112500.00 281.7 77.81 15.97 0 11.22 6.04 824 2196 9.14 3.40 8 48 182.10 81.60 98 0.00 284.6 20070725 112000.00 112500.00 301.4 77.79 15.97 0 11.15 12.29 845 2221 9.11 3.96 9 55 182.10 81.60 100 0.00 304.5 20070725 112000.00 112500.00 321.8 77.76 15.97 0 11.08 9.02 860 2214 9.09 4.49 10 61 182.10 81.60 100 0.00 325.1 20070725 112000.00 112500.00 343.3 77.74 15.96 0 11.00 11.82 911 2281 9.08 5.50 13 75 182.10 81.60 100 0.00 346.8 20070725 112000.00 112500.00 365.8 77.72 15.96 0 10.94 17.45 957 2287 9.09 6.81 16 90 182.10 81.60 100 0.00 369.6 20070725 112000.00 112500.00 390.2 77.69 15.95 0 10.85 29.53 1018 2341 9.26 13.05 31 168 182.10 81.60 100 0.00 394.2 20070725 112000.00 112500.00 412.1 77.67 15.95 0 10.80 44.84 1088 2328 9.27 15.73 40 197 182.10 81.60 100 0.00 416.3 20070725 112000.00 112500.00 437.7 77.64 15.95 0 10.70 -51.95 1421 2406 9.41 32.59 99 384 182.10 81.60 100 0.00 442.1 20070725 112000.00 112500.00 466.7 77.61 15.94 0 10.70 50.34 1120 2454 9.60 44.91 129 626 182.10 81.60 100 0.00 471.4 20070725 112500.00 113000.00 78.3 78.05 16.02 2 9.19 -0.00 181 181 10.55 646.13 4658 4658 182.10 81.60 0 5.48 79.1 20070725 112500.00 113000.00 80.9 78.05 16.01 2 9.03 -0.00 157 157 10.23 385.14 3137 3137 182.10 81.60 0 5.23 81.8 20070725 112500.00 113000.00 84.2 78.04 16.01 3 6.00 181.80 1 1 6.00 829.00 1 1 182.10 81.60 1 4.91 85.1 20070725 112500.00 113000.00 88.9 78.04 16.01 0 9.94 9.67 219 219 9.07 16.72 98 98 182.10 81.60 1 4.45 89.9 20070725 112500.00 113000.00 93.1 78.03 16.01 0 10.62 11.94 116 116 8.90 4.19 25 25 182.10 81.60 0 3.75 94.1 20070725 112500.00 113000.00 97.2 78.03 16.01 0 10.91 -1.40 170 219 9.96 3.67 27 81 182.10 81.60 0 3.56 98.2 20070725 112500.00 113000.00 100.9 78.02 16.01 0 11.01 -5.67 169 229 9.74 4.70 15 45 182.10 81.60 0 3.22 102.0 20070725 112500.00 113000.00 104.9 78.02 16.01 0 10.97 -7.47 260 273 9.32 4.66 11 26 182.10 81.60 0 2.96 106.0 20070725 112500.00 113000.00 109.3 78.01 16.01 0 10.98 0.22 297 274 9.21 3.61 9 18 182.10 81.60 0 2.70 110.5 20070725 112500.00 113000.00 113.6 78.01 16.01 0 11.00 3.11 353 339 9.19 3.84 8 19 182.10 81.60 0 2.44 114.8 20070725 112500.00 113000.00 118.7 78.00 16.01 0 11.03 4.97 387 375 9.13 3.56 8 18 182.10 81.60 1 2.13 120.0 20070725 112500.00 113000.00 125.7 77.99 16.01 0 11.05 10.27 420 438 9.08 2.80 7 16 182.10 81.60 2 1.80 127.0 20070725 112500.00 113000.00 133.3 77.98 16.00 0 11.14 0.99 469 526 9.17 2.71 7 17 182.10 81.60 4 1.50 134.7 20070725 112500.00 113000.00 141.8 77.97 16.00 0 11.21 2.19 555 721 9.19 2.32 6 20 182.10 81.60 5 1.24 143.3 20070725 112500.00 113000.00 151.3 77.96 16.00 0 11.23 -7.71 607 901 9.29 2.75 7 26 182.10 81.60 9 1.01 152.9 20070725 112500.00 113000.00 161.5 77.95 16.00 0 11.26 10.55 731 1251 9.36 3.24 10 39 182.10 81.60 10 0.79 163.2 20070725 112500.00 113000.00 173.5 77.93 16.00 0 11.31 8.85 846 1672 9.25 2.86 9 40 182.10 81.60 13 0.56 175.3 20070725 112500.00 113000.00 185.8 77.92 15.99 0 11.36 6.33 1043 2225 9.30 2.99 11 52 182.10 81.60 15 0.36 187.8 20070725 112500.00 113000.00 199.2 77.90 15.99 0 11.42 13.07 1093 2694 9.24 2.54 9 51 182.10 81.60 19 0.16 201.3 20070725 112500.00 113000.00 213.5 77.89 15.99 0 11.46 4.90 905 2503 9.24 2.46 7 41 182.10 81.60 50 0.00 215.8 20070725 112500.00 113000.00 229.2 77.87 15.98 0 11.42 -2.58 818 2270 9.21 2.52 6 37 182.10 81.60 73 0.00 231.6 20070725 112500.00 113000.00 246.0 77.85 15.98 0 11.35 -1.61 800 2176 9.18 2.79 6 39 182.10 81.60 89 0.00 248.6 20070725 112500.00 113000.00 263.1 77.83 15.98 0 11.29 3.90 808 2201 9.17 3.08 7 43 182.10 81.60 95 0.00 265.8 20070725 112500.00 113000.00 281.6 77.81 15.97 0 11.22 -13.83 828 2168 9.15 3.56 8 49 182.10 81.60 98 0.00 284.6 20070725 112500.00 113000.00 301.4 77.79 15.97 0 11.15 0.37 846 2207 9.12 4.02 9 55 182.10 81.60 100 0.00 304.5 20070725 112500.00 113000.00 321.7 77.76 15.97 0 11.09 23.14 867 2215 9.11 4.64 10 63 182.10 81.60 100 0.00 325.0 20070725 112500.00 113000.00 343.4 77.74 15.96 0 11.01 4.46 889 2297 9.10 5.50 13 78 182.10 81.60 100 0.00 346.9 20070725 112500.00 113000.00 366.0 77.72 15.96 0 10.94 12.60 950 2381 9.11 7.12 17 98 182.10 81.60 100 0.00 369.7 20070725 112500.00 113000.00 390.1 77.69 15.95 0 10.87 41.56 961 2246 9.27 12.59 30 161 182.10 81.60 100 0.00 394.1 20070725 112500.00 113000.00 411.9 77.67 15.95 0 10.78 46.21 1114 2258 9.29 17.60 46 214 182.10 81.60 100 0.00 416.1 20070725 112500.00 113000.00 437.7 77.64 15.95 0 10.77 -10.81 1022 2672 9.44 24.37 62 373 182.10 81.60 100 0.00 442.1 20070725 112500.00 113000.00 466.6 77.61 15.94 0 10.66 -63.40 1346 2544 9.62 55.94 176 740 182.10 81.60 100 0.00 471.3 20070725 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 442.98 2633 2633 182.10 81.60 0 5.48 78.1 20070725 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 278.45 2574 2574 182.10 81.60 0 5.23 81.8 20070725 113000.00 113500.00 84.7 78.04 16.01 0 8.54 420.77 95 95 7.54 55.67 9 9 182.10 81.60 1 4.91 85.6 20070725 113000.00 113500.00 89.1 78.04 16.01 0 9.99 21.54 173 173 8.66 8.17 42 42 182.10 81.60 1 4.45 90.1 20070725 113000.00 113500.00 93.0 78.03 16.01 0 10.63 12.43 154 154 8.85 2.89 28 28 182.10 81.60 0 3.94 94.0 20070725 113000.00 113500.00 97.4 78.03 16.01 0 10.92 -2.21 177 236 9.80 2.12 18 57 182.10 81.60 0 3.56 98.4 20070725 113000.00 113500.00 101.0 78.02 16.01 0 10.94 7.27 213 217 9.50 2.15 11 28 182.10 81.60 0 3.22 102.0 20070725 113000.00 113500.00 104.7 78.02 16.01 0 10.96 -6.68 255 253 9.25 1.98 8 18 182.10 81.60 0 2.96 105.8 20070725 113000.00 113500.00 109.1 78.01 16.01 0 10.98 -9.88 292 281 9.14 2.06 6 15 182.10 81.60 0 2.70 110.3 20070725 113000.00 113500.00 113.6 78.01 16.01 0 10.98 -7.99 347 315 9.08 2.21 7 15 182.10 81.60 0 2.44 114.8 20070725 113000.00 113500.00 118.8 78.00 16.01 0 11.02 -0.60 373 365 9.04 2.07 6 14 182.10 81.60 1 2.13 120.1 20070725 113000.00 113500.00 125.5 77.99 16.01 0 11.05 -0.92 441 434 8.96 1.83 5 13 182.10 81.60 2 1.80 126.8 20070725 113000.00 113500.00 133.4 77.98 16.00 0 11.12 -0.89 480 544 9.00 1.89 5 14 182.10 81.60 4 1.50 134.8 20070725 113000.00 113500.00 141.9 77.97 16.00 0 11.18 9.76 563 714 9.00 1.83 5 15 182.10 81.60 5 1.24 143.4 20070725 113000.00 113500.00 151.1 77.96 16.00 0 11.23 19.01 629 899 9.03 1.85 5 18 182.10 81.60 9 1.01 152.7 20070725 113000.00 113500.00 161.5 77.95 16.00 0 11.26 20.02 706 1205 9.06 1.99 6 22 182.10 81.60 10 0.79 163.3 20070725 113000.00 113500.00 173.3 77.93 16.00 0 11.30 15.21 813 1615 9.11 2.19 7 30 182.10 81.60 13 0.56 175.2 20070725 113000.00 113500.00 185.6 77.92 15.99 0 11.35 -2.78 1018 2139 9.18 2.60 9 41 182.10 81.60 15 0.36 187.5 20070725 113000.00 113500.00 199.2 77.90 15.99 0 11.43 -16.22 1116 2651 9.21 2.33 8 44 182.10 81.60 19 0.16 201.2 20070725 113000.00 113500.00 213.6 77.89 15.99 0 11.46 -18.21 929 2459 9.23 2.49 7 40 182.10 81.60 50 0.00 215.9 20070725 113000.00 113500.00 229.2 77.87 15.98 0 11.41 -15.12 840 2283 9.18 2.47 6 36 182.10 81.60 73 0.00 231.6 20070725 113000.00 113500.00 246.0 77.85 15.98 0 11.33 -17.35 834 2123 9.17 2.92 6 38 182.10 81.60 89 0.00 248.5 20070725 113000.00 113500.00 263.1 77.83 15.98 0 11.28 -10.29 803 2140 9.15 3.00 7 42 182.10 81.60 95 0.00 265.8 20070725 113000.00 113500.00 281.7 77.81 15.97 0 11.20 -5.66 816 2161 9.13 3.50 8 48 182.10 81.60 98 0.00 284.7 20070725 113000.00 113500.00 301.4 77.79 15.97 0 11.13 2.69 848 2192 9.11 4.14 9 56 182.10 81.60 100 0.00 304.5 20070725 113000.00 113500.00 321.8 77.76 15.97 0 11.07 8.18 852 2205 9.09 4.52 10 62 182.10 81.60 100 0.00 325.1 20070725 113000.00 113500.00 343.3 77.74 15.96 0 11.01 16.18 862 2274 9.08 5.17 12 73 182.10 81.60 100 0.00 346.8 20070725 113000.00 113500.00 365.9 77.72 15.96 0 10.93 20.61 927 2250 9.09 6.85 16 89 182.10 81.60 100 0.00 369.7 20070725 113000.00 113500.00 390.0 77.69 15.95 0 10.86 12.69 1030 2370 9.25 13.19 31 166 182.10 81.60 100 0.00 394.0 20070725 113000.00 113500.00 412.0 77.67 15.95 0 10.78 6.21 1143 2309 9.26 17.28 44 206 182.10 81.60 100 0.00 416.2 20070725 113000.00 113500.00 438.0 77.64 15.95 0 10.71 -13.38 1292 2305 9.40 29.64 86 350 182.10 81.60 100 0.00 442.4 20070725 113000.00 113500.00 466.5 77.61 15.94 0 10.65 17.51 1486 2233 9.58 52.55 188 643 182.10 81.60 100 0.00 471.2 20070725 113500.00 114000.00 77.3 78.05 16.02 2 9.11 -0.00 181 181 10.25 309.08 2726 2726 182.10 81.60 0 5.48 78.1 20070725 113500.00 114000.00 80.7 78.05 16.01 0 9.22 -0.00 157 157 8.12 68.45 14 14 182.10 81.60 0 5.23 81.6 20070725 113500.00 114000.00 84.8 78.04 16.01 0 8.88 -529.67 142 142 7.87 68.47 14 14 182.10 81.60 1 4.91 85.7 20070725 113500.00 114000.00 89.0 78.04 16.01 0 10.05 2.86 379 379 8.69 10.44 49 49 182.10 81.60 1 4.45 89.9 20070725 113500.00 114000.00 93.3 78.03 16.01 0 10.69 2.30 244 244 8.85 3.23 29 29 182.10 81.60 0 3.98 94.3 20070725 113500.00 114000.00 97.3 78.03 16.01 0 10.83 8.50 231 212 9.65 2.12 21 50 182.10 81.60 0 3.56 98.3 20070725 113500.00 114000.00 101.0 78.02 16.01 0 10.98 4.04 193 229 9.54 2.33 10 29 182.10 81.60 0 3.22 102.0 20070725 113500.00 114000.00 104.7 78.02 16.01 0 11.00 -6.97 229 262 9.29 1.94 7 18 182.10 81.60 0 2.96 105.8 20070725 113500.00 114000.00 109.1 78.01 16.01 0 10.98 -4.16 291 279 9.16 2.06 7 16 182.10 81.60 0 2.70 110.3 20070725 113500.00 114000.00 113.6 78.01 16.01 0 11.01 -7.96 324 331 9.11 2.10 6 15 182.10 81.60 0 2.44 114.8 20070725 113500.00 114000.00 118.8 78.00 16.01 0 11.01 -9.16 403 376 9.05 2.20 7 15 182.10 81.60 1 2.13 120.1 20070725 113500.00 114000.00 125.5 77.99 16.01 0 11.03 9.02 445 426 8.97 1.92 6 13 182.10 81.60 2 1.80 126.9 20070725 113500.00 114000.00 133.4 77.98 16.00 0 11.11 7.31 470 537 9.00 1.88 5 14 182.10 81.60 4 1.50 134.8 20070725 113500.00 114000.00 141.9 77.97 16.00 0 11.16 17.11 566 685 9.00 1.92 5 15 182.10 81.60 5 1.24 143.4 20070725 113500.00 114000.00 151.2 77.96 16.00 0 11.25 11.25 596 880 9.03 1.77 5 16 182.10 81.60 9 1.01 152.8 20070725 113500.00 114000.00 161.6 77.95 16.00 0 11.27 -2.14 699 1172 9.06 1.95 6 21 182.10 81.60 10 0.79 163.3 20070725 113500.00 114000.00 173.4 77.93 16.00 0 11.31 -16.20 882 1629 9.12 2.26 7 30 182.10 81.60 13 0.56 175.2 20070725 113500.00 114000.00 185.6 77.92 15.99 0 11.38 -37.54 1063 2251 9.18 2.41 8 39 182.10 81.60 15 0.36 187.6 20070725 113500.00 114000.00 199.1 77.90 15.99 0 11.42 -31.09 1193 2678 9.21 2.51 9 46 182.10 81.60 19 0.16 201.2 20070725 113500.00 114000.00 213.5 77.89 15.99 0 11.44 -23.24 925 2500 9.23 2.55 7 42 182.10 81.60 50 0.00 215.8 20070725 113500.00 114000.00 229.4 77.87 15.98 0 11.40 -15.22 839 2285 9.19 2.52 6 37 182.10 81.60 73 0.00 231.8 20070725 113500.00 114000.00 245.9 77.85 15.98 0 11.33 -15.21 838 2150 9.15 2.86 6 37 182.10 81.60 89 0.00 248.5 20070725 113500.00 114000.00 263.2 77.83 15.98 0 11.25 1.83 846 2130 9.14 3.33 7 43 182.10 81.60 95 0.00 265.9 20070725 113500.00 114000.00 281.7 77.81 15.97 0 11.20 -2.96 847 2149 9.11 3.55 8 47 182.10 81.60 98 0.00 284.7 20070725 113500.00 114000.00 301.4 77.79 15.97 0 11.14 9.43 844 2195 9.09 3.75 8 51 182.10 81.60 100 0.00 304.5 20070725 113500.00 114000.00 321.8 77.76 15.97 0 11.07 22.62 874 2213 9.08 4.56 10 61 182.10 81.60 100 0.00 325.1 20070725 113500.00 114000.00 343.3 77.74 15.96 0 11.00 -4.05 862 2253 9.07 5.23 12 72 182.10 81.60 100 0.00 346.8 20070725 113500.00 114000.00 365.9 77.72 15.96 0 10.92 2.62 934 2250 9.07 6.85 16 90 182.10 81.60 100 0.00 369.6 20070725 113500.00 114000.00 390.2 77.69 15.95 0 10.85 57.97 1054 2267 9.25 13.29 33 163 182.10 81.60 100 0.00 394.2 20070725 113500.00 114000.00 411.9 77.67 15.95 0 10.81 16.38 1067 2312 9.25 14.87 37 187 182.10 81.60 100 0.00 416.1 20070725 113500.00 114000.00 437.9 77.64 15.95 0 10.70 -16.02 1263 2252 9.40 29.28 84 345 182.10 81.60 100 0.00 442.3 20070725 113500.00 114000.00 466.6 77.61 15.94 0 10.66 -14.45 1222 2548 9.60 51.64 154 712 182.10 81.60 100 0.00 471.3 20070725 114000.00 114500.00 76.7 78.05 16.02 2 9.00 -0.00 181 181 10.66 2641.37 8899 8899 182.10 81.60 0 5.48 77.6 20070725 114000.00 114500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.67 4956.22 8892 8892 182.10 81.60 0 5.23 81.5 20070725 114000.00 114500.00 85.1 78.04 16.01 0 9.25 -421.73 57 57 9.25 169.79 57 57 182.10 81.60 1 4.91 86.0 20070725 114000.00 114500.00 88.6 78.04 16.01 0 10.06 302.68 31 31 10.76 87.81 278 278 182.10 81.60 1 4.45 89.6 20070725 114000.00 114500.00 93.6 78.03 16.01 3 10.67 67.80 160 160 9.91 35.39 52 52 182.10 81.60 0 0.00 94.6 20070725 114000.00 114500.00 98.1 78.02 16.01 0 11.11 -9.03 93 239 11.09 19.17 123 658 182.10 81.60 0 3.56 99.2 20070725 114000.00 114500.00 101.4 78.02 16.01 0 11.38 -46.90 44 220 10.97 17.89 24 238 182.10 81.60 0 3.22 102.5 20070725 114000.00 114500.00 104.4 78.02 16.01 0 10.97 3.73 253 317 9.97 17.96 30 84 182.10 81.60 0 2.96 105.6 20070725 114000.00 114500.00 108.9 78.01 16.01 0 11.03 -19.13 250 335 9.80 9.04 17 52 182.10 81.60 0 2.70 110.1 20070725 114000.00 114500.00 113.7 78.00 16.01 0 11.03 32.38 300 332 9.81 16.06 18 57 182.10 81.60 0 2.44 114.9 20070725 114000.00 114500.00 119.1 78.00 16.01 0 11.04 7.97 355 386 9.85 15.28 21 61 182.10 81.60 1 2.13 120.4 20070725 114000.00 114500.00 125.5 77.99 16.01 0 11.02 1.44 411 388 9.75 13.28 29 67 182.10 81.60 2 1.80 126.8 20070725 114000.00 114500.00 133.4 77.98 16.00 0 11.13 -12.47 389 599 9.93 10.37 24 90 182.10 81.60 4 1.50 134.8 20070725 114000.00 114500.00 141.9 77.97 16.00 0 11.13 9.62 615 680 9.97 12.48 33 88 182.10 81.60 5 1.24 143.4 20070725 114000.00 114500.00 151.2 77.96 16.00 0 11.33 30.21 672 903 9.98 7.59 22 75 182.10 81.60 9 1.01 152.8 20070725 114000.00 114500.00 161.7 77.95 16.00 0 11.28 -2.16 979 1237 10.08 18.29 55 169 182.10 81.60 10 0.79 163.4 20070725 114000.00 114500.00 174.1 77.93 16.00 0 11.30 -39.78 1126 1797 10.42 16.61 75 321 182.10 81.60 13 0.56 176.0 20070725 114000.00 114500.00 185.9 77.92 15.99 0 11.33 -18.97 1130 2388 10.00 8.40 39 213 182.10 81.60 15 0.36 187.8 20070725 114000.00 114500.00 199.7 77.90 15.99 0 11.39 -4.78 1153 2799 9.73 5.70 26 154 182.10 81.60 19 0.16 201.8 20070725 114000.00 114500.00 214.0 77.89 15.99 0 11.41 3.33 942 2520 9.47 4.09 14 83 182.10 81.60 50 0.00 216.2 20070725 114000.00 114500.00 229.5 77.87 15.98 0 11.38 0.17 859 2284 9.20 2.75 6 39 182.10 81.60 73 0.00 231.9 20070725 114000.00 114500.00 246.0 77.85 15.98 0 11.32 2.84 838 2170 9.16 3.00 7 40 182.10 81.60 89 0.00 248.6 20070725 114000.00 114500.00 263.0 77.83 15.98 0 11.25 7.20 830 2115 9.14 3.26 7 43 182.10 81.60 95 0.00 265.8 20070725 114000.00 114500.00 281.8 77.81 15.97 0 11.18 3.09 862 2169 9.12 3.77 8 50 182.10 81.60 98 0.00 284.7 20070725 114000.00 114500.00 301.4 77.79 15.97 0 11.12 9.25 842 2171 9.09 3.99 9 54 182.10 81.60 100 0.00 304.5 20070725 114000.00 114500.00 321.7 77.76 15.97 0 11.07 1.35 860 2244 9.08 4.42 10 61 182.10 81.60 100 0.00 325.1 20070725 114000.00 114500.00 343.2 77.74 15.96 0 10.99 26.47 921 2268 9.08 5.65 13 76 182.10 81.60 100 0.00 346.8 20070725 114000.00 114500.00 365.8 77.72 15.96 0 10.93 33.79 949 2314 9.09 6.86 16 92 182.10 81.60 100 0.00 369.6 20070725 114000.00 114500.00 390.1 77.69 15.95 0 10.88 27.63 983 2351 9.27 11.97 29 162 182.10 81.60 100 0.00 394.1 20070725 114000.00 114500.00 411.9 77.67 15.95 0 10.81 29.42 1031 2410 9.26 15.15 37 197 182.10 81.60 100 0.00 416.1 20070725 114000.00 114500.00 437.9 77.64 15.95 0 10.71 47.12 1446 2342 9.42 32.32 100 373 182.10 81.60 100 0.00 442.3 20070725 114000.00 114500.00 466.6 77.61 15.94 0 10.59 54.39 1429 2140 9.58 60.75 211 717 182.10 81.60 100 0.00 471.4 20070725 114500.00 115000.00 76.6 78.05 16.02 2 9.02 -0.00 181 181 10.26 565.23 3417 3417 182.10 81.60 0 5.48 77.4 20070725 114500.00 115000.00 81.2 78.05 16.01 0 9.16 -0.00 157 157 7.64 25.26 5 5 182.10 81.60 0 5.23 82.0 20070725 114500.00 115000.00 84.1 78.04 16.01 0 7.23 244.84 1 1 5.23 7.73 0 0 182.10 81.60 1 4.91 85.0 20070725 114500.00 115000.00 89.3 78.04 16.01 0 10.10 -22.82 318 318 8.72 8.79 43 43 182.10 81.60 1 4.45 90.2 20070725 114500.00 115000.00 93.2 78.03 16.01 0 10.65 -0.23 129 129 8.75 2.68 15 15 182.10 81.60 0 3.67 94.2 20070725 114500.00 115000.00 97.3 78.03 16.01 0 10.86 -4.08 196 197 9.74 2.00 20 52 182.10 81.60 0 3.56 98.3 20070725 114500.00 115000.00 101.0 78.02 16.01 0 10.94 -4.32 208 215 9.51 2.11 11 28 182.10 81.60 0 3.22 102.0 20070725 114500.00 115000.00 104.7 78.02 16.01 0 10.96 -7.89 260 262 9.23 2.11 7 18 182.10 81.60 0 2.96 105.8 20070725 114500.00 115000.00 109.2 78.01 16.01 0 11.00 -0.37 281 295 9.15 2.12 6 15 182.10 81.60 0 2.70 110.3 20070725 114500.00 115000.00 113.6 78.00 16.01 0 11.01 -1.17 299 295 9.10 2.05 6 13 182.10 81.60 0 2.44 114.8 20070725 114500.00 115000.00 118.9 78.00 16.01 0 11.02 -7.04 384 352 9.03 2.04 6 13 182.10 81.60 1 2.13 120.2 20070725 114500.00 115000.00 125.5 77.99 16.01 0 11.05 -2.99 444 445 8.97 1.86 5 13 182.10 81.60 2 1.80 126.8 20070725 114500.00 115000.00 133.3 77.98 16.00 0 11.09 14.97 507 546 9.00 2.09 6 15 182.10 81.60 4 1.50 134.7 20070725 114500.00 115000.00 141.9 77.97 16.00 0 11.20 17.37 523 679 9.00 1.69 5 14 182.10 81.60 5 1.24 143.4 20070725 114500.00 115000.00 151.2 77.96 16.00 0 11.24 5.62 614 871 9.02 1.77 5 16 182.10 81.60 9 1.01 152.8 20070725 114500.00 115000.00 161.5 77.95 16.00 0 11.26 -3.09 787 1240 9.06 2.09 6 23 182.10 81.60 10 0.79 163.2 20070725 114500.00 115000.00 173.4 77.93 16.00 0 11.29 4.81 970 1723 9.11 2.48 8 33 182.10 81.60 13 0.56 175.2 20070725 114500.00 115000.00 185.6 77.92 15.99 0 11.34 5.31 1131 2269 9.18 2.74 10 44 182.10 81.60 15 0.36 187.6 20070725 114500.00 115000.00 199.1 77.90 15.99 0 11.40 1.60 1153 2714 9.19 2.53 9 47 182.10 81.60 19 0.16 201.2 20070725 114500.00 115000.00 213.5 77.89 15.99 0 11.42 7.29 907 2478 9.21 2.54 7 43 182.10 81.60 50 0.00 215.8 20070725 114500.00 115000.00 229.2 77.87 15.98 0 11.38 5.39 862 2265 9.17 2.64 6 37 182.10 81.60 73 0.00 231.6 20070725 114500.00 115000.00 246.0 77.85 15.98 0 11.33 4.87 811 2163 9.16 2.80 6 38 182.10 81.60 89 0.00 248.6 20070725 114500.00 115000.00 263.1 77.83 15.98 0 11.27 5.60 805 2186 9.13 2.98 6 41 182.10 81.60 95 0.00 265.8 20070725 114500.00 115000.00 281.7 77.81 15.97 0 11.21 7.08 834 2182 9.12 3.38 8 47 182.10 81.60 98 0.00 284.7 20070725 114500.00 115000.00 301.4 77.79 15.97 0 11.12 18.10 846 2203 9.09 4.04 9 55 182.10 81.60 100 0.00 304.5 20070725 114500.00 115000.00 321.7 77.76 15.97 0 11.07 18.77 836 2270 9.08 4.32 10 61 182.10 81.60 100 0.00 325.0 20070725 114500.00 115000.00 343.3 77.74 15.96 0 11.00 23.87 861 2318 9.07 5.13 12 74 182.10 81.60 100 0.00 346.8 20070725 114500.00 115000.00 365.9 77.72 15.96 0 10.93 38.87 947 2313 9.08 6.79 16 91 182.10 81.60 100 0.00 369.6 20070725 114500.00 115000.00 390.2 77.69 15.95 0 10.85 7.58 993 2327 9.26 12.96 30 166 182.10 81.60 100 0.00 394.2 20070725 114500.00 115000.00 411.9 77.67 15.95 0 10.81 29.34 1004 2406 9.27 14.34 35 194 182.10 81.60 100 0.00 416.1 20070725 114500.00 115000.00 437.8 77.64 15.95 0 10.72 79.19 1270 2568 9.42 29.90 85 391 182.10 81.60 100 0.00 442.2 20070725 114500.00 115000.00 466.6 77.61 15.94 0 10.68 -28.91 1489 2579 9.59 53.13 181 697 182.10 81.60 100 0.00 471.3 20070725 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 447.03 2624 2624 182.10 81.60 0 5.48 78.0 20070725 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 287.76 2593 2593 182.10 81.60 0 5.23 81.8 20070725 115000.00 115500.00 84.6 78.04 16.01 0 9.01 38.29 137 137 7.51 19.05 4 4 182.10 81.60 1 4.91 85.6 20070725 115000.00 115500.00 89.1 78.04 16.01 0 9.97 14.16 101 101 8.58 7.67 40 40 182.10 81.60 1 4.45 90.0 20070725 115000.00 115500.00 93.2 78.03 16.01 0 10.65 14.52 171 171 8.76 2.83 20 20 182.10 81.60 0 3.82 94.2 20070725 115000.00 115500.00 97.3 78.03 16.01 0 10.89 -1.87 181 215 9.80 1.93 19 57 182.10 81.60 0 3.56 98.3 20070725 115000.00 115500.00 100.9 78.02 16.01 0 10.93 -6.20 235 215 9.45 2.14 12 27 182.10 81.60 0 3.22 102.0 20070725 115000.00 115500.00 104.7 78.02 16.01 0 10.95 -4.72 283 267 9.22 2.20 8 19 182.10 81.60 0 2.96 105.8 20070725 115000.00 115500.00 109.2 78.01 16.01 0 10.98 -0.33 289 276 9.14 2.14 7 15 182.10 81.60 0 2.70 110.3 20070725 115000.00 115500.00 113.6 78.01 16.01 0 11.01 -7.52 306 295 9.11 1.96 6 14 182.10 81.60 0 2.44 114.8 20070725 115000.00 115500.00 118.8 78.00 16.01 0 11.05 -13.59 364 375 9.07 1.93 6 14 182.10 81.60 1 2.13 120.1 20070725 115000.00 115500.00 125.6 77.99 16.01 0 11.04 8.17 449 459 8.98 1.97 6 14 182.10 81.60 2 1.80 126.9 20070725 115000.00 115500.00 133.4 77.98 16.00 0 11.13 24.40 475 539 9.02 1.94 5 14 182.10 81.60 4 1.50 134.8 20070725 115000.00 115500.00 141.8 77.97 16.00 0 11.19 9.92 536 643 9.00 1.75 5 14 182.10 81.60 5 1.24 143.3 20070725 115000.00 115500.00 151.2 77.96 16.00 0 11.25 11.21 602 908 9.05 1.82 5 17 182.10 81.60 9 1.01 152.8 20070725 115000.00 115500.00 161.6 77.95 16.00 0 11.27 17.85 736 1245 9.09 2.05 6 24 182.10 81.60 10 0.79 163.3 20070725 115000.00 115500.00 173.4 77.93 16.00 0 11.30 5.18 945 1710 9.12 2.47 8 33 182.10 81.60 13 0.56 175.2 20070725 115000.00 115500.00 185.6 77.92 15.99 0 11.35 -7.91 1073 2213 9.19 2.72 9 43 182.10 81.60 15 0.36 187.6 20070725 115000.00 115500.00 199.0 77.90 15.99 0 11.39 -6.72 1138 2629 9.21 2.62 9 48 182.10 81.60 19 0.16 201.1 20070725 115000.00 115500.00 213.6 77.89 15.99 0 11.43 -11.47 897 2454 9.24 2.60 7 43 182.10 81.60 50 0.00 215.8 20070725 115000.00 115500.00 229.2 77.87 15.98 0 11.39 -10.94 805 2270 9.19 2.52 6 37 182.10 81.60 73 0.00 231.6 20070725 115000.00 115500.00 246.0 77.85 15.98 0 11.34 -0.22 778 2192 9.17 2.67 6 38 182.10 81.60 89 0.00 248.6 20070725 115000.00 115500.00 263.3 77.83 15.98 0 11.27 9.83 791 2181 9.14 2.95 6 42 182.10 81.60 95 0.00 266.0 20070725 115000.00 115500.00 281.7 77.81 15.97 0 11.20 -5.53 820 2151 9.12 3.55 8 48 182.10 81.60 98 0.00 284.6 20070725 115000.00 115500.00 301.4 77.79 15.97 0 11.14 2.06 815 2199 9.10 3.75 8 52 182.10 81.60 100 0.00 304.5 20070725 115000.00 115500.00 321.8 77.76 15.97 0 11.07 2.89 818 2273 9.08 4.19 9 61 182.10 81.60 100 0.00 325.1 20070725 115000.00 115500.00 343.3 77.74 15.96 0 11.00 23.07 846 2265 9.08 5.17 12 73 182.10 81.60 100 0.00 346.8 20070725 115000.00 115500.00 365.8 77.72 15.96 0 10.93 31.89 897 2261 9.08 6.59 15 88 182.10 81.60 100 0.00 369.5 20070725 115000.00 115500.00 390.1 77.69 15.95 0 10.86 11.86 987 2394 9.27 12.67 30 172 182.10 81.60 100 0.00 394.1 20070725 115000.00 115500.00 411.8 77.67 15.95 0 10.77 27.94 1063 2191 9.26 16.12 43 201 182.10 81.60 100 0.00 416.0 20070725 115000.00 115500.00 438.0 77.64 15.95 0 10.70 11.07 1305 2428 9.41 30.99 89 379 182.10 81.60 100 0.00 442.4 20070725 115000.00 115500.00 466.5 77.61 15.94 0 10.68 -39.17 1500 2463 9.59 49.80 176 654 182.10 81.60 100 0.00 471.2 20070725 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 470.07 2926 2926 182.10 81.60 0 5.48 78.0 20070725 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 294.39 2680 2680 182.10 81.60 0 5.23 81.7 20070725 115500.00 120000.00 84.6 78.04 16.01 0 9.11 176.50 62 62 8.60 11.48 20 20 182.10 81.60 1 4.91 85.5 20070725 115500.00 120000.00 89.1 78.04 16.01 0 10.09 3.13 235 235 8.67 7.53 38 38 182.10 81.60 1 4.45 90.1 20070725 115500.00 120000.00 93.2 78.03 16.01 0 10.65 6.90 195 195 8.82 2.94 26 26 182.10 81.60 0 3.92 94.2 20070725 115500.00 120000.00 97.3 78.03 16.01 0 10.90 -0.99 166 220 9.46 2.12 8 26 182.10 81.60 0 3.56 98.3 20070725 115500.00 120000.00 101.0 78.02 16.01 0 10.92 -3.12 209 210 9.52 2.26 12 29 182.10 81.60 0 3.22 102.0 20070725 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -4.35 270 263 9.24 2.20 8 20 182.10 81.60 0 2.96 105.8 20070725 115500.00 120000.00 109.2 78.01 16.01 0 10.98 -2.23 278 274 9.15 2.11 6 15 182.10 81.60 0 2.70 110.3 20070725 115500.00 120000.00 113.6 78.01 16.01 0 11.00 -9.76 316 307 9.10 2.21 6 14 182.10 81.60 0 2.44 114.8 20070725 115500.00 120000.00 118.8 78.00 16.01 0 11.02 -2.61 399 394 9.06 2.30 7 16 182.10 81.60 1 2.13 120.1 20070725 115500.00 120000.00 125.6 77.99 16.01 0 11.02 8.18 461 432 8.96 2.02 6 14 182.10 81.60 2 1.80 126.9 20070725 115500.00 120000.00 133.3 77.98 16.00 0 11.11 6.61 490 499 8.99 1.91 6 13 182.10 81.60 4 1.50 134.8 20070725 115500.00 120000.00 141.9 77.97 16.00 0 11.19 3.74 544 663 9.01 1.83 5 14 182.10 81.60 5 1.24 143.4 20070725 115500.00 120000.00 151.1 77.96 16.00 0 11.25 3.27 621 903 9.04 1.79 5 17 182.10 81.60 9 1.01 152.7 20070725 115500.00 120000.00 161.6 77.95 16.00 0 11.27 -1.14 764 1268 9.07 2.06 6 23 182.10 81.60 10 0.79 163.3 20070725 115500.00 120000.00 173.4 77.93 16.00 0 11.29 -11.26 980 1740 9.12 2.57 8 34 182.10 81.60 13 0.56 175.3 20070725 115500.00 120000.00 185.6 77.92 15.99 0 11.34 -18.13 1111 2258 9.18 2.69 10 44 182.10 81.60 15 0.36 187.5 20070725 115500.00 120000.00 199.0 77.90 15.99 0 11.38 -10.59 1183 2620 9.20 2.71 10 49 182.10 81.60 19 0.16 201.1 20070725 115500.00 120000.00 213.5 77.89 15.99 0 11.41 -15.13 936 2422 9.23 2.76 8 44 182.10 81.60 50 0.00 215.7 20070725 115500.00 120000.00 229.4 77.87 15.98 0 11.39 -7.51 827 2244 9.18 2.60 6 37 182.10 81.60 73 0.00 231.8 20070725 115500.00 120000.00 246.0 77.85 15.98 0 11.33 -9.55 807 2146 9.16 2.76 6 38 182.10 81.60 89 0.00 248.6 20070725 115500.00 120000.00 263.2 77.83 15.98 0 11.29 1.40 779 2152 9.14 2.79 6 39 182.10 81.60 95 0.00 265.9 20070725 115500.00 120000.00 281.7 77.81 15.97 0 11.21 -6.91 825 2141 9.12 3.34 7 45 182.10 81.60 98 0.00 284.7 20070725 115500.00 120000.00 301.3 77.79 15.97 0 11.16 9.90 800 2200 9.10 3.54 8 50 182.10 81.60 100 0.00 304.4 20070725 115500.00 120000.00 321.5 77.76 15.97 0 11.08 3.78 840 2232 9.08 4.30 10 60 182.10 81.60 100 0.00 324.8 20070725 115500.00 120000.00 343.3 77.74 15.96 0 11.02 7.47 875 2278 9.09 5.23 12 74 182.10 81.60 100 0.00 346.8 20070725 115500.00 120000.00 365.8 77.72 15.96 0 10.93 9.11 941 2231 9.10 7.24 17 93 182.10 81.60 100 0.00 369.6 20070725 115500.00 120000.00 390.1 77.69 15.95 0 10.88 31.39 980 2288 9.27 12.80 30 160 182.10 81.60 100 0.00 394.1 20070725 115500.00 120000.00 411.9 77.67 15.95 0 10.77 -24.36 1105 2227 9.28 17.94 46 215 182.10 81.60 100 0.00 416.1 20070725 115500.00 120000.00 437.8 77.64 15.95 0 10.72 -19.95 1042 2132 9.43 26.66 69 322 182.10 81.60 100 0.00 442.3 20070725 115500.00 120000.00 466.7 77.61 15.94 0 10.60 118.42 1167 2155 9.64 60.00 182 752 182.10 81.60 100 0.00 471.4 20070725 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 444.27 2572 2572 182.10 81.60 0 5.48 78.1 20070725 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 281.73 2592 2592 182.10 81.60 0 5.23 81.8 20070725 120000.00 120500.00 84.6 78.04 16.01 0 9.43 -15.38 1063 1063 9.39 92.82 1768 1768 182.10 81.60 1 4.91 85.6 20070725 120000.00 120500.00 89.1 78.04 16.01 0 10.13 -1.04 323 323 8.66 7.59 38 38 182.10 81.60 1 4.45 90.1 20070725 120000.00 120500.00 93.2 78.03 16.01 0 10.63 11.85 167 167 8.75 3.01 19 19 182.10 81.60 0 3.75 94.2 20070725 120000.00 120500.00 97.2 78.03 16.01 0 10.94 -1.93 140 228 9.95 1.98 18 69 182.10 81.60 0 3.56 98.2 20070725 120000.00 120500.00 101.0 78.02 16.01 0 10.91 -0.72 230 215 9.47 2.25 12 29 182.10 81.60 0 3.23 102.1 20070725 120000.00 120500.00 104.7 78.02 16.01 0 10.95 -6.49 255 258 9.25 2.06 8 19 182.10 81.60 0 2.96 105.8 20070725 120000.00 120500.00 109.2 78.01 16.01 0 11.00 -8.59 266 265 9.17 1.89 6 14 182.10 81.60 0 2.70 110.3 20070725 120000.00 120500.00 113.6 78.01 16.01 0 11.00 -7.00 333 311 9.09 2.09 6 15 182.10 81.60 0 2.44 114.8 20070725 120000.00 120500.00 118.9 78.00 16.01 0 11.00 2.47 420 386 9.03 2.29 7 16 182.10 81.60 1 2.13 120.1 20070725 120000.00 120500.00 125.5 77.99 16.01 0 11.06 12.27 425 441 8.96 1.74 5 12 182.10 81.60 2 1.80 126.8 20070725 120000.00 120500.00 133.4 77.98 16.00 0 11.13 8.14 473 512 8.99 1.82 5 13 182.10 81.60 4 1.50 134.8 20070725 120000.00 120500.00 141.9 77.97 16.00 0 11.19 13.43 548 678 8.99 1.72 5 14 182.10 81.60 5 1.24 143.4 20070725 120000.00 120500.00 151.1 77.96 16.00 0 11.23 13.41 650 919 9.02 1.84 5 18 182.10 81.60 9 1.01 152.7 20070725 120000.00 120500.00 161.6 77.95 16.00 0 11.26 3.43 822 1321 9.06 2.14 7 25 182.10 81.60 10 0.79 163.3 20070725 120000.00 120500.00 173.4 77.93 16.00 0 11.30 -5.12 937 1770 9.11 2.38 8 33 182.10 81.60 13 0.56 175.2 20070725 120000.00 120500.00 185.5 77.92 15.99 0 11.34 -10.39 1120 2227 9.16 2.69 9 43 182.10 81.60 15 0.36 187.5 20070725 120000.00 120500.00 199.1 77.90 15.99 0 11.39 -4.87 1131 2652 9.20 2.63 9 48 182.10 81.60 19 0.15 201.2 20070725 120000.00 120500.00 213.6 77.89 15.99 0 11.44 -2.81 887 2461 9.23 2.49 7 41 182.10 81.60 50 0.00 215.8 20070725 120000.00 120500.00 229.3 77.87 15.98 0 11.41 -7.23 828 2233 9.18 2.41 6 35 182.10 81.60 73 0.00 231.7 20070725 120000.00 120500.00 246.0 77.85 15.98 0 11.36 -1.27 791 2150 9.16 2.54 5 35 182.10 81.60 89 0.00 248.6 20070725 120000.00 120500.00 263.1 77.83 15.98 0 11.29 -2.30 802 2093 9.13 2.87 6 38 182.10 81.60 95 0.00 265.8 20070725 120000.00 120500.00 281.8 77.81 15.97 0 11.22 -9.35 784 2141 9.11 3.13 7 44 182.10 81.60 98 0.00 284.7 20070725 120000.00 120500.00 301.4 77.79 15.97 0 11.16 13.97 811 2136 9.09 3.60 8 48 182.10 81.60 100 0.00 304.5 20070725 120000.00 120500.00 321.8 77.76 15.97 0 11.08 8.53 856 2233 9.08 4.28 10 59 182.10 81.60 100 0.00 325.1 20070725 120000.00 120500.00 343.3 77.74 15.96 0 11.01 10.18 873 2229 9.07 5.15 12 70 182.10 81.60 100 0.00 346.9 20070725 120000.00 120500.00 365.9 77.72 15.96 0 10.93 15.18 919 2209 9.09 6.72 16 88 182.10 81.60 100 0.00 369.6 20070725 120000.00 120500.00 390.1 77.69 15.95 0 10.85 9.65 1023 2274 9.25 13.44 32 164 182.10 81.60 100 0.00 394.0 20070725 120000.00 120500.00 411.9 77.67 15.95 0 10.81 8.78 1054 2339 9.26 15.24 37 191 182.10 81.60 100 0.00 416.1 20070725 120000.00 120500.00 437.8 77.64 15.95 0 10.73 19.24 1194 2416 9.40 27.83 76 348 182.10 81.60 100 0.00 442.2 20070725 120000.00 120500.00 466.6 77.61 15.94 0 10.66 27.09 1129 2247 9.60 47.22 141 626 182.10 81.60 100 0.00 471.3 20070725 120500.00 121000.00 77.1 78.05 16.02 2 9.48 -0.00 181 181 10.73 372.46 3650 3650 182.10 81.60 0 5.48 77.9 20070725 120500.00 121000.00 81.0 78.05 16.01 0 9.51 40.63 156 156 8.99 105.11 48 48 182.10 81.60 0 5.23 81.9 20070725 120500.00 121000.00 84.9 78.04 16.01 0 10.19 -183.12 21 21 9.18 33.51 2 2 182.10 81.60 1 4.91 85.8 20070725 120500.00 121000.00 89.2 78.04 16.01 0 10.29 64.81 542 542 9.53 29.49 190 190 182.10 81.60 1 4.45 90.2 20070725 120500.00 121000.00 93.1 78.03 16.01 0 10.78 47.73 2577 2577 9.96 23.68 1754 1754 182.10 81.60 0 4.94 94.1 20070725 120500.00 121000.00 98.0 78.02 16.01 0 11.22 -32.66 78 285 11.17 13.92 82 643 182.10 81.60 0 3.56 99.0 20070725 120500.00 121000.00 101.0 78.02 16.01 0 11.14 -29.06 104 257 10.33 9.55 22 117 182.10 81.60 0 3.23 102.1 20070725 120500.00 121000.00 104.6 78.02 16.01 0 10.97 -19.35 243 249 9.62 6.93 16 39 182.10 81.60 0 2.96 105.7 20070725 120500.00 121000.00 108.8 78.01 16.01 0 10.95 -19.99 269 253 9.62 8.89 14 35 182.10 81.60 0 2.70 109.9 20070725 120500.00 121000.00 113.6 78.00 16.01 0 11.06 -3.24 300 361 9.72 7.61 15 47 182.10 81.60 0 2.44 114.8 20070725 120500.00 121000.00 118.9 78.00 16.01 0 10.98 -20.45 397 349 9.50 9.30 19 41 182.10 81.60 1 2.13 120.2 20070725 120500.00 121000.00 125.8 77.99 16.01 0 11.06 21.82 450 422 9.36 6.21 14 31 182.10 81.60 2 1.80 127.1 20070725 120500.00 121000.00 133.0 77.98 16.00 0 11.13 5.59 436 521 9.38 5.35 11 30 182.10 81.60 4 1.50 134.4 20070725 120500.00 121000.00 142.0 77.97 16.00 0 11.20 17.29 531 680 9.45 5.54 12 34 182.10 81.60 5 1.24 143.5 20070725 120500.00 121000.00 150.9 77.96 16.00 0 11.26 -1.07 678 928 9.61 5.94 14 46 182.10 81.60 9 1.01 152.5 20070725 120500.00 121000.00 161.5 77.95 16.00 0 11.28 21.64 823 1302 9.62 5.68 19 69 182.10 81.60 10 0.79 163.2 20070725 120500.00 121000.00 173.7 77.93 16.00 0 11.28 -25.40 916 1670 9.67 6.96 23 98 182.10 81.60 13 0.56 175.6 20070725 120500.00 121000.00 185.8 77.92 15.99 0 11.35 -34.54 1078 2209 9.65 5.95 20 96 182.10 81.60 15 0.36 187.8 20070725 120500.00 121000.00 199.5 77.90 15.99 0 11.41 -16.28 1161 2686 9.44 3.82 14 79 182.10 81.60 19 0.15 201.6 20070725 120500.00 121000.00 213.9 77.89 15.99 0 11.45 -19.24 882 2502 9.37 3.03 8 54 182.10 81.60 50 0.00 216.2 20070725 120500.00 121000.00 229.5 77.87 15.98 0 11.41 -18.83 818 2201 9.21 2.62 6 37 182.10 81.60 73 0.00 231.9 20070725 120500.00 121000.00 246.0 77.85 15.98 0 11.36 -12.11 789 2148 9.18 2.77 6 38 182.10 81.60 89 0.00 248.6 20070725 120500.00 121000.00 263.0 77.83 15.98 0 11.29 -13.02 803 2106 9.17 3.07 7 41 182.10 81.60 95 0.00 265.8 20070725 120500.00 121000.00 281.7 77.81 15.97 0 11.21 -2.10 821 2127 9.14 3.60 8 48 182.10 81.60 98 0.00 284.7 20070725 120500.00 121000.00 301.3 77.79 15.97 0 11.15 -15.23 817 2167 9.12 3.94 9 53 182.10 81.60 100 0.00 304.4 20070725 120500.00 121000.00 321.8 77.76 15.97 0 11.06 17.95 852 2208 9.10 4.80 11 65 182.10 81.60 100 0.00 325.1 20070725 120500.00 121000.00 343.1 77.74 15.96 0 10.99 -7.23 896 2176 9.09 5.82 13 75 182.10 81.60 100 0.00 346.7 20070725 120500.00 121000.00 365.9 77.72 15.96 0 10.93 -0.26 937 2303 9.11 7.26 17 97 182.10 81.60 100 0.00 369.6 20070725 120500.00 121000.00 390.1 77.69 15.95 0 10.87 16.51 913 2233 9.27 12.19 28 159 182.10 81.60 100 0.00 394.0 20070725 120500.00 121000.00 412.2 77.67 15.95 0 10.79 -14.25 1058 2290 9.27 16.18 40 201 182.10 81.60 100 0.00 416.4 20070725 120500.00 121000.00 437.9 77.64 15.95 0 10.71 -3.58 1214 2309 9.40 29.16 80 345 182.10 81.60 100 0.00 442.3 20070725 120500.00 121000.00 466.8 77.61 15.94 0 10.62 -80.21 1506 2218 9.58 56.28 199 670 182.10 81.60 100 0.00 471.5 20070725 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 438.82 2655 2655 182.10 81.60 0 5.48 78.1 20070725 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 284.89 2629 2629 182.10 81.60 0 5.23 81.8 20070725 121000.00 121500.00 84.6 78.04 16.01 0 9.98 -388.90 8226 8226 9.66 246.58 5024 5024 182.10 81.60 1 4.91 85.5 20070725 121000.00 121500.00 89.1 78.04 16.01 0 10.02 -11.07 121 121 8.63 7.09 36 36 182.10 81.60 1 4.45 90.1 20070725 121000.00 121500.00 93.2 78.03 16.01 0 10.63 -0.55 146 146 8.75 2.95 17 17 182.10 81.60 0 3.69 94.2 20070725 121000.00 121500.00 97.3 78.03 16.01 0 10.90 2.05 159 205 9.89 2.02 20 64 182.10 81.60 0 3.56 98.3 20070725 121000.00 121500.00 101.0 78.02 16.01 0 10.99 -4.73 186 251 9.57 2.31 10 32 182.10 81.60 0 3.23 102.0 20070725 121000.00 121500.00 104.7 78.02 16.01 0 11.01 -8.34 228 279 9.28 1.99 6 18 182.10 81.60 0 2.96 105.8 20070725 121000.00 121500.00 109.2 78.01 16.01 0 11.00 -14.71 277 273 9.15 1.98 6 14 182.10 81.60 0 2.70 110.4 20070725 121000.00 121500.00 113.6 78.01 16.01 0 11.00 -6.86 328 316 9.10 2.17 6 15 182.10 81.60 0 2.44 114.8 20070725 121000.00 121500.00 118.8 78.00 16.01 0 11.02 6.16 382 356 9.04 2.02 6 14 182.10 81.60 1 2.13 120.1 20070725 121000.00 121500.00 125.6 77.99 16.01 0 11.06 0.02 445 405 8.96 1.76 5 12 182.10 81.60 2 1.80 126.9 20070725 121000.00 121500.00 133.4 77.98 16.00 0 11.13 5.67 470 527 9.00 1.88 5 13 182.10 81.60 4 1.50 134.8 20070725 121000.00 121500.00 141.9 77.97 16.00 0 11.19 1.53 579 703 9.01 1.83 5 15 182.10 81.60 5 1.24 143.4 20070725 121000.00 121500.00 151.1 77.96 16.00 0 11.23 3.59 689 949 9.03 1.96 6 19 182.10 81.60 9 1.01 152.7 20070725 121000.00 121500.00 161.5 77.95 16.00 0 11.26 -0.90 834 1304 9.08 2.24 7 26 182.10 81.60 10 0.79 163.2 20070725 121000.00 121500.00 173.4 77.93 16.00 0 11.29 8.07 989 1683 9.12 2.54 9 33 182.10 81.60 13 0.56 175.2 20070725 121000.00 121500.00 185.6 77.92 15.99 0 11.34 1.88 1107 2191 9.17 2.71 10 42 182.10 81.60 15 0.36 187.6 20070725 121000.00 121500.00 199.0 77.90 15.99 0 11.41 -1.25 1136 2605 9.20 2.49 9 45 182.10 81.60 19 0.15 201.1 20070725 121000.00 121500.00 213.6 77.89 15.99 0 11.46 -10.04 892 2485 9.24 2.37 7 41 182.10 81.60 50 0.00 215.8 20070725 121000.00 121500.00 229.3 77.87 15.98 0 11.42 -12.85 834 2227 9.19 2.43 6 34 182.10 81.60 73 0.00 231.7 20070725 121000.00 121500.00 246.0 77.85 15.98 0 11.35 -12.14 800 2114 9.16 2.70 6 36 182.10 81.60 89 0.00 248.6 20070725 121000.00 121500.00 263.1 77.83 15.98 0 11.28 -8.88 788 2121 9.14 2.93 6 40 182.10 81.60 95 0.00 265.8 20070725 121000.00 121500.00 281.7 77.81 15.97 0 11.22 5.12 821 2136 9.12 3.37 7 45 182.10 81.60 98 0.00 284.6 20070725 121000.00 121500.00 301.4 77.79 15.97 0 11.13 -4.87 852 2117 9.09 4.05 9 52 182.10 81.60 100 0.00 304.5 20070725 121000.00 121500.00 321.7 77.76 15.97 0 11.06 -1.14 889 2221 9.08 4.58 11 62 182.10 81.60 100 0.00 325.1 20070725 121000.00 121500.00 343.3 77.74 15.96 0 11.00 14.98 929 2186 9.07 5.57 13 71 182.10 81.60 100 0.00 346.8 20070725 121000.00 121500.00 365.9 77.72 15.96 0 10.92 11.23 935 2248 9.08 6.78 16 90 182.10 81.60 100 0.00 369.6 20070725 121000.00 121500.00 390.1 77.69 15.95 0 10.84 15.74 1000 2277 9.25 12.98 31 163 182.10 81.60 100 0.00 394.1 20070725 121000.00 121500.00 412.1 77.67 15.95 0 10.78 18.45 1128 2275 9.26 16.41 43 200 182.10 81.60 100 0.00 416.3 20070725 121000.00 121500.00 437.9 77.64 15.95 0 10.73 -36.31 1169 2325 9.40 26.63 72 328 182.10 81.60 100 0.00 442.3 20070725 121000.00 121500.00 466.8 77.61 15.94 0 10.55 94.06 1433 2213 9.57 66.90 226 793 182.10 81.60 100 0.00 471.5 20070725 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 471.82 2789 2789 182.10 81.60 0 5.48 78.1 20070725 121500.00 122000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.17 302.81 2869 2869 182.10 81.60 0 5.23 81.7 20070725 121500.00 122000.00 84.7 78.04 16.01 0 8.42 39.91 1 1 8.42 1.00 1 1 182.10 81.60 1 4.91 85.6 20070725 121500.00 122000.00 89.2 78.04 16.01 0 10.14 -1.65 280 280 8.69 7.67 37 37 182.10 81.60 1 4.45 90.1 20070725 121500.00 122000.00 93.2 78.03 16.01 0 10.59 -2.07 195 195 8.83 3.54 30 30 182.10 81.60 0 3.92 94.2 20070725 121500.00 122000.00 97.3 78.03 16.01 0 10.85 0.36 154 188 9.96 2.60 25 76 182.10 81.60 0 3.56 98.4 20070725 121500.00 122000.00 101.0 78.02 16.01 0 10.91 -11.64 219 225 9.53 2.62 13 33 182.10 81.60 0 3.23 102.1 20070725 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -12.67 269 253 9.26 2.24 9 20 182.10 81.60 0 2.96 105.8 20070725 121500.00 122000.00 109.2 78.01 16.01 0 10.96 -12.67 302 271 9.14 2.28 7 16 182.10 81.60 0 2.70 110.3 20070725 121500.00 122000.00 113.6 78.00 16.01 0 10.99 -2.84 330 314 9.11 2.37 7 15 182.10 81.60 0 2.44 114.9 20070725 121500.00 122000.00 118.9 78.00 16.01 0 11.04 0.09 401 354 9.05 2.09 6 14 182.10 81.60 1 2.13 120.2 20070725 121500.00 122000.00 125.5 77.99 16.01 0 11.08 9.84 453 445 8.99 1.91 6 13 182.10 81.60 2 1.80 126.9 20070725 121500.00 122000.00 133.3 77.98 16.00 0 11.11 10.23 505 528 9.03 2.08 6 15 182.10 81.60 4 1.50 134.7 20070725 121500.00 122000.00 141.9 77.97 16.00 0 11.18 7.22 627 722 9.03 2.10 6 17 182.10 81.60 5 1.24 143.4 20070725 121500.00 122000.00 151.2 77.96 16.00 0 11.22 5.12 735 955 9.05 2.23 7 21 182.10 81.60 9 1.01 152.8 20070725 121500.00 122000.00 161.6 77.95 16.00 0 11.27 16.25 821 1288 9.10 2.32 7 26 182.10 81.60 10 0.79 163.3 20070725 121500.00 122000.00 173.4 77.93 16.00 0 11.29 6.19 958 1681 9.14 2.65 9 34 182.10 81.60 13 0.56 175.2 20070725 121500.00 122000.00 185.6 77.92 15.99 0 11.34 5.40 1074 2148 9.19 2.82 10 43 182.10 81.60 15 0.36 187.5 20070725 121500.00 122000.00 199.1 77.90 15.99 0 11.42 -16.22 1129 2681 9.22 2.48 9 46 182.10 81.60 19 0.15 201.2 20070725 121500.00 122000.00 213.5 77.89 15.99 0 11.44 -24.64 933 2439 9.25 2.60 7 42 182.10 81.60 50 0.00 215.8 20070725 121500.00 122000.00 229.3 77.87 15.98 0 11.41 -14.19 836 2270 9.20 2.49 6 37 182.10 81.60 73 0.00 231.7 20070725 121500.00 122000.00 245.9 77.85 15.98 0 11.32 -13.81 865 2115 9.18 3.12 7 40 182.10 81.60 89 0.00 248.4 20070725 121500.00 122000.00 263.1 77.83 15.98 0 11.27 -4.57 854 2132 9.15 3.34 7 43 182.10 81.60 95 0.00 265.9 20070725 121500.00 122000.00 281.8 77.81 15.97 0 11.20 7.61 840 2131 9.14 3.69 8 49 182.10 81.60 98 0.00 284.7 20070725 121500.00 122000.00 301.4 77.79 15.97 0 11.11 7.00 884 2156 9.11 4.47 10 58 182.10 81.60 100 0.00 304.5 20070725 121500.00 122000.00 321.8 77.76 15.97 0 11.05 13.72 903 2196 9.09 5.00 12 65 182.10 81.60 100 0.00 325.1 20070725 121500.00 122000.00 343.2 77.74 15.96 0 10.98 14.82 938 2253 9.09 6.02 14 78 182.10 81.60 100 0.00 346.8 20070725 121500.00 122000.00 365.9 77.72 15.96 0 10.90 5.08 985 2280 9.10 7.71 18 99 182.10 81.60 100 0.00 369.6 20070725 121500.00 122000.00 390.2 77.69 15.95 0 10.83 17.37 1081 2363 9.28 14.68 38 190 182.10 81.60 100 0.00 394.1 20070725 121500.00 122000.00 412.0 77.67 15.95 0 10.80 52.12 1128 2418 9.28 16.66 43 213 182.10 81.60 100 0.00 416.2 20070725 121500.00 122000.00 438.0 77.64 15.95 0 10.75 19.40 1203 2722 9.43 27.91 74 385 182.10 81.60 100 0.00 442.4 20070725 121500.00 122000.00 466.6 77.61 15.94 0 10.69 -159.16 1477 2798 9.62 54.21 180 765 182.10 81.60 100 0.00 471.3 20070725 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 458.18 2802 2802 182.10 81.60 0 5.48 78.0 20070725 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 303.63 2654 2654 182.10 81.60 0 5.23 81.8 20070725 122000.00 122500.00 84.6 78.04 16.01 0 9.35 43.65 366 366 9.31 54.66 921 921 182.10 81.60 1 4.91 85.5 20070725 122000.00 122500.00 89.1 78.04 16.01 0 10.12 -1.27 261 261 8.70 7.39 39 39 182.10 81.60 1 4.45 90.1 20070725 122000.00 122500.00 93.2 78.03 16.01 0 10.58 -2.35 130 130 8.74 3.15 18 18 182.10 81.60 0 3.63 94.2 20070725 122000.00 122500.00 97.3 78.03 16.01 0 10.86 -1.33 164 185 9.88 1.94 22 64 182.10 81.60 0 3.56 98.3 20070725 122000.00 122500.00 100.9 78.02 16.01 0 10.93 -10.86 215 239 9.51 2.42 12 32 182.10 81.60 0 3.23 102.0 20070725 122000.00 122500.00 104.7 78.02 16.01 0 10.93 -14.81 272 247 9.24 2.23 9 19 182.10 81.60 0 2.96 105.9 20070725 122000.00 122500.00 109.1 78.01 16.01 0 10.98 -9.37 278 277 9.18 2.19 7 16 182.10 81.60 0 2.70 110.3 20070725 122000.00 122500.00 113.6 78.01 16.01 0 11.00 -10.18 346 302 9.12 2.25 7 15 182.10 81.60 0 2.44 114.8 20070725 122000.00 122500.00 118.9 78.00 16.01 0 11.06 -14.21 442 376 9.05 2.12 7 14 182.10 81.60 1 2.13 120.1 20070725 122000.00 122500.00 125.6 77.99 16.01 0 11.07 9.12 503 450 8.97 1.90 6 13 182.10 81.60 2 1.80 126.9 20070725 122000.00 122500.00 133.4 77.98 16.00 0 11.13 10.62 554 557 9.02 2.09 6 15 182.10 81.60 4 1.50 134.8 20070725 122000.00 122500.00 141.9 77.97 16.00 0 11.18 14.12 668 702 9.02 2.08 7 17 182.10 81.60 5 1.24 143.4 20070725 122000.00 122500.00 151.2 77.96 16.00 0 11.25 16.67 722 944 9.04 2.03 6 19 182.10 81.60 9 1.01 152.8 20070725 122000.00 122500.00 161.6 77.95 16.00 0 11.28 16.94 830 1248 9.10 2.23 7 25 182.10 81.60 10 0.79 163.3 20070725 122000.00 122500.00 173.4 77.93 16.00 0 11.32 14.33 980 1674 9.14 2.44 8 32 182.10 81.60 13 0.56 175.2 20070725 122000.00 122500.00 185.6 77.92 15.99 0 11.37 -6.80 1141 2191 9.20 2.73 10 42 182.10 81.60 15 0.36 187.6 20070725 122000.00 122500.00 199.0 77.90 15.99 0 11.44 -21.05 1229 2700 9.24 2.66 10 48 182.10 81.60 19 0.15 201.1 20070725 122000.00 122500.00 213.5 77.89 15.99 0 11.46 -28.68 989 2490 9.27 2.87 8 45 182.10 81.60 50 0.00 215.7 20070725 122000.00 122500.00 229.3 77.87 15.98 0 11.40 -22.04 943 2249 9.25 3.12 8 42 182.10 81.60 73 0.00 231.7 20070725 122000.00 122500.00 245.8 77.85 15.98 0 11.35 -9.61 908 2169 9.25 3.66 8 46 182.10 81.60 89 0.00 248.4 20070725 122000.00 122500.00 263.1 77.83 15.98 0 11.27 -9.49 947 2070 9.23 4.47 10 52 182.10 81.60 95 0.00 265.8 20070725 122000.00 122500.00 281.5 77.81 15.97 0 11.21 4.72 922 2177 9.25 4.95 11 63 182.10 81.60 98 0.00 284.5 20070725 122000.00 122500.00 301.3 77.79 15.97 0 11.14 -4.63 924 2209 9.23 5.83 13 75 182.10 81.60 100 0.00 304.4 20070725 122000.00 122500.00 322.5 77.76 15.97 0 11.06 8.11 947 2160 9.21 6.71 16 85 182.10 81.60 100 0.00 325.9 20070725 122000.00 122500.00 343.3 77.74 15.96 0 10.99 30.10 951 2227 9.12 6.45 15 82 182.10 81.60 100 0.00 346.8 20070725 122000.00 122500.00 365.9 77.72 15.96 0 10.90 48.40 1051 2285 9.13 8.91 22 112 182.10 81.60 100 0.00 369.6 20070725 122000.00 122500.00 390.2 77.69 15.95 0 10.87 30.53 1033 2319 9.30 14.95 34 176 182.10 81.60 100 0.00 394.2 20070725 122000.00 122500.00 412.1 77.67 15.95 0 10.79 39.84 1117 2300 9.31 17.94 47 224 182.10 81.60 100 0.00 416.3 20070725 122000.00 122500.00 437.9 77.64 15.95 0 10.68 78.61 1257 2320 9.45 35.60 100 421 182.10 81.60 100 0.00 442.4 20070725 122000.00 122500.00 465.2 77.61 15.94 0 10.68 143.93 1480 2688 9.70 70.17 218 903 182.10 81.60 100 0.00 469.9 20070725 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.24 500.90 3421 3421 182.10 81.60 0 5.48 78.1 20070725 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 314.78 2861 2861 182.10 81.60 0 5.23 81.8 20070725 122500.00 123000.00 84.6 78.04 16.01 0 9.59 95.98 532 532 9.18 35.72 565 565 182.10 81.60 1 4.91 85.5 20070725 122500.00 123000.00 89.1 78.04 16.01 0 10.04 4.56 289 289 8.79 10.36 53 53 182.10 81.60 1 4.45 90.1 20070725 122500.00 123000.00 93.1 78.03 16.01 0 10.57 9.23 112 112 8.79 3.78 15 15 182.10 81.60 0 3.30 94.1 20070725 122500.00 123000.00 97.3 78.03 16.01 0 10.86 2.00 171 189 9.86 2.11 22 63 182.10 81.60 0 3.56 98.4 20070725 122500.00 123000.00 100.9 78.02 16.01 0 10.87 -7.92 264 209 9.43 2.72 15 30 182.10 81.60 0 3.23 102.0 20070725 122500.00 123000.00 104.7 78.02 16.01 0 10.96 -14.79 259 259 9.26 2.30 8 19 182.10 81.60 0 2.96 105.8 20070725 122500.00 123000.00 109.2 78.01 16.01 0 11.00 -23.70 290 282 9.17 2.21 7 16 182.10 81.60 0 2.70 110.4 20070725 122500.00 123000.00 113.6 78.01 16.01 0 11.04 -6.64 344 318 9.13 2.23 7 15 182.10 81.60 0 2.44 114.8 20070725 122500.00 123000.00 118.8 78.00 16.01 0 11.05 -0.76 492 382 9.06 2.33 8 15 182.10 81.60 1 2.13 120.1 20070725 122500.00 123000.00 125.5 77.99 16.01 0 11.09 3.78 492 471 9.00 2.01 6 14 182.10 81.60 2 1.80 126.9 20070725 122500.00 123000.00 133.3 77.98 16.00 0 11.16 16.98 527 567 9.04 2.03 6 15 182.10 81.60 4 1.50 134.7 20070725 122500.00 123000.00 141.9 77.97 16.00 0 11.19 12.36 644 680 9.04 2.14 7 17 182.10 81.60 5 1.24 143.4 20070725 122500.00 123000.00 151.2 77.96 16.00 0 11.25 13.05 721 922 9.06 2.10 6 19 182.10 81.60 9 1.01 152.8 20070725 122500.00 123000.00 161.6 77.95 16.00 0 11.28 -0.41 871 1248 9.09 2.38 8 25 182.10 81.60 10 0.79 163.3 20070725 122500.00 123000.00 173.3 77.93 16.00 0 11.32 -7.42 1007 1711 9.15 2.61 9 34 182.10 81.60 13 0.56 175.2 20070725 122500.00 123000.00 185.6 77.92 15.99 0 11.37 -26.43 1160 2260 9.21 2.87 10 45 182.10 81.60 15 0.36 187.5 20070725 122500.00 123000.00 199.1 77.90 15.99 0 11.43 -18.22 1256 2724 9.24 2.72 10 49 182.10 81.60 19 0.15 201.2 20070725 122500.00 123000.00 213.6 77.89 15.99 0 11.44 -15.54 1021 2509 9.27 2.95 8 47 182.10 81.60 50 0.00 215.8 20070725 122500.00 123000.00 229.3 77.87 15.98 0 11.39 -10.74 943 2279 9.22 3.11 8 42 182.10 81.60 73 0.00 231.7 20070725 122500.00 123000.00 246.0 77.85 15.98 0 11.32 -6.71 886 2155 9.19 3.30 8 43 182.10 81.60 89 0.00 248.6 20070725 122500.00 123000.00 263.1 77.83 15.98 0 11.25 7.95 903 2157 9.17 3.78 9 49 182.10 81.60 95 0.00 265.8 20070725 122500.00 123000.00 281.9 77.81 15.97 0 11.18 18.37 929 2196 9.16 4.35 10 55 182.10 81.60 98 0.00 284.8 20070725 122500.00 123000.00 301.4 77.79 15.97 0 11.12 10.86 929 2255 9.13 4.76 11 63 182.10 81.60 100 0.00 304.5 20070725 122500.00 123000.00 321.8 77.76 15.97 0 11.05 17.69 973 2245 9.11 5.58 13 71 182.10 81.60 100 0.00 325.1 20070725 122500.00 123000.00 343.3 77.74 15.96 0 10.98 22.69 985 2293 9.10 6.52 15 84 182.10 81.60 100 0.00 346.8 20070725 122500.00 123000.00 365.9 77.72 15.96 0 10.92 37.24 1015 2333 9.10 7.67 18 98 182.10 81.60 100 0.00 369.7 20070725 122500.00 123000.00 390.1 77.69 15.95 0 10.86 31.18 1130 2366 9.27 14.30 37 177 182.10 81.60 100 0.00 394.1 20070725 122500.00 123000.00 412.0 77.67 15.95 0 10.78 46.86 1068 2223 9.27 16.67 42 202 182.10 81.60 100 0.00 416.2 20070725 122500.00 123000.00 437.8 77.64 15.95 0 10.71 41.92 1245 2385 9.42 30.69 85 372 182.10 81.60 100 0.00 442.2 20070725 122500.00 123000.00 466.5 77.61 15.94 0 10.59 53.85 1512 2194 9.58 63.74 222 735 182.10 81.60 100 0.00 471.2 20070725 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.24 498.44 3424 3424 182.10 81.60 0 5.48 78.1 20070725 123000.00 123500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.15 265.32 2425 2425 182.10 81.60 0 5.23 81.8 20070725 123000.00 123500.00 84.7 78.04 16.01 0 9.41 -34.71 602 602 9.36 69.11 1236 1236 182.10 81.60 1 4.91 85.6 20070725 123000.00 123500.00 89.1 78.04 16.01 0 10.08 20.76 236 236 8.76 8.44 45 45 182.10 81.60 1 4.45 90.1 20070725 123000.00 123500.00 93.2 78.03 16.01 0 10.57 9.02 150 150 8.84 3.82 24 24 182.10 81.60 0 3.74 94.2 20070725 123000.00 123500.00 97.3 78.03 16.01 0 10.94 -6.56 143 213 9.99 2.11 20 72 182.10 81.60 0 3.56 98.3 20070725 123000.00 123500.00 100.9 78.02 16.01 0 10.92 -6.57 221 233 9.53 2.64 13 33 182.10 81.60 0 3.23 102.0 20070725 123000.00 123500.00 104.7 78.02 16.01 0 10.94 -6.39 264 243 9.28 2.31 9 20 182.10 81.60 0 2.96 105.8 20070725 123000.00 123500.00 109.1 78.01 16.01 0 11.00 -9.19 274 277 9.20 2.28 7 16 182.10 81.60 0 2.70 110.3 20070725 123000.00 123500.00 113.6 78.01 16.01 0 11.03 -13.45 357 312 9.14 2.35 7 16 182.10 81.60 0 2.44 114.8 20070725 123000.00 123500.00 118.9 78.00 16.01 0 11.07 -3.21 455 426 9.07 2.38 7 16 182.10 81.60 1 2.13 120.1 20070725 123000.00 123500.00 125.5 77.99 16.01 0 11.10 -3.20 494 459 9.00 1.94 6 13 182.10 81.60 2 1.80 126.9 20070725 123000.00 123500.00 133.3 77.98 16.00 0 11.14 9.67 589 544 9.04 2.17 7 16 182.10 81.60 4 1.50 134.7 20070725 123000.00 123500.00 141.9 77.97 16.00 0 11.18 8.47 687 691 9.04 2.20 7 17 182.10 81.60 5 1.24 143.4 20070725 123000.00 123500.00 151.2 77.96 16.00 0 11.25 4.39 729 936 9.08 2.18 7 20 182.10 81.60 9 1.01 152.8 20070725 123000.00 123500.00 161.5 77.95 16.00 0 11.28 3.65 865 1254 9.11 2.40 8 25 182.10 81.60 10 0.79 163.3 20070725 123000.00 123500.00 173.4 77.93 16.00 0 11.32 -3.09 997 1751 9.16 2.61 9 35 182.10 81.60 13 0.56 175.2 20070725 123000.00 123500.00 185.6 77.92 15.99 0 11.37 -21.12 1192 2289 9.22 2.90 11 46 182.10 81.60 15 0.36 187.6 20070725 123000.00 123500.00 199.1 77.90 15.99 0 11.42 -14.89 1278 2755 9.24 2.83 11 51 182.10 81.60 19 0.15 201.2 20070725 123000.00 123500.00 213.5 77.89 15.99 0 11.43 -6.47 1038 2504 9.27 3.10 9 48 182.10 81.60 50 0.00 215.8 20070725 123000.00 123500.00 229.2 77.87 15.98 0 11.39 -17.23 940 2263 9.22 3.01 8 42 182.10 81.60 73 0.00 231.6 20070725 123000.00 123500.00 246.0 77.85 15.98 0 11.32 13.45 929 2174 9.20 3.43 8 45 182.10 81.60 89 0.00 248.6 20070725 123000.00 123500.00 263.2 77.83 15.98 0 11.25 9.51 922 2158 9.18 3.83 9 48 182.10 81.60 95 0.00 265.9 20070725 123000.00 123500.00 281.7 77.81 15.97 0 11.19 13.20 943 2159 9.14 4.23 10 53 182.10 81.60 98 0.00 284.6 20070725 123000.00 123500.00 301.4 77.79 15.97 0 11.13 24.50 983 2239 9.13 4.75 11 60 182.10 81.60 100 0.00 304.5 20070725 123000.00 123500.00 321.8 77.76 15.97 0 11.06 19.94 985 2217 9.11 5.47 13 69 182.10 81.60 100 0.00 325.1 20070725 123000.00 123500.00 343.3 77.74 15.96 0 10.98 27.41 1012 2216 9.10 6.60 16 81 182.10 81.60 100 0.00 346.8 20070725 123000.00 123500.00 366.0 77.72 15.96 0 10.93 20.22 1006 2305 9.11 7.58 18 98 182.10 81.60 100 0.00 369.7 20070725 123000.00 123500.00 390.2 77.69 15.95 0 10.86 44.49 1098 2393 9.28 14.31 36 180 182.10 81.60 100 0.00 394.2 20070725 123000.00 123500.00 412.2 77.67 15.95 0 10.77 54.21 1245 2362 9.28 19.00 52 226 182.10 81.60 100 0.00 416.4 20070725 123000.00 123500.00 437.9 77.64 15.95 0 10.71 6.64 1225 2456 9.43 31.08 86 392 182.10 81.60 100 0.00 442.3 20070725 123000.00 123500.00 466.9 77.61 15.94 0 10.65 31.70 1624 2656 9.61 60.49 219 810 182.10 81.60 100 0.00 471.6 20070725 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 465.70 2751 2751 182.10 81.60 0 5.48 78.0 20070725 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 305.68 2623 2623 182.10 81.60 0 5.23 81.7 20070725 123500.00 124000.00 84.7 78.04 16.01 0 10.00 -568.80 9569 9569 9.72 335.10 6220 6220 182.10 81.60 1 4.91 85.6 20070725 123500.00 124000.00 89.1 78.04 16.01 0 10.09 28.33 330 330 8.74 9.77 48 48 182.10 81.60 1 4.45 90.0 20070725 123500.00 124000.00 93.2 78.03 16.01 0 10.61 -1.67 316 316 8.92 3.57 62 62 182.10 81.60 0 4.20 94.2 20070725 123500.00 124000.00 97.3 78.03 16.01 0 10.83 -1.47 184 181 9.81 1.99 22 58 182.10 81.60 0 3.56 98.3 20070725 123500.00 124000.00 101.0 78.02 16.01 0 10.90 -5.73 246 233 9.45 2.49 13 30 182.10 81.60 0 3.23 102.1 20070725 123500.00 124000.00 104.7 78.02 16.01 0 10.94 -16.78 274 248 9.24 2.18 8 19 182.10 81.60 0 2.96 105.8 20070725 123500.00 124000.00 109.2 78.01 16.01 0 10.99 -7.90 287 281 9.15 2.08 6 15 182.10 81.60 0 2.70 110.3 20070725 123500.00 124000.00 113.6 78.01 16.01 0 11.00 -3.45 388 317 9.10 2.25 8 16 182.10 81.60 0 2.44 114.8 20070725 123500.00 124000.00 118.8 78.00 16.01 0 11.05 -2.03 474 407 9.05 2.20 7 16 182.10 81.60 1 2.13 120.1 20070725 123500.00 124000.00 125.6 77.99 16.01 0 11.07 16.57 511 445 8.97 1.90 6 13 182.10 81.60 2 1.80 126.9 20070725 123500.00 124000.00 133.3 77.98 16.00 0 11.13 22.83 551 534 9.00 1.99 6 14 182.10 81.60 4 1.50 134.8 20070725 123500.00 124000.00 141.9 77.97 16.00 0 11.20 22.95 629 685 9.01 1.93 6 15 182.10 81.60 5 1.24 143.4 20070725 123500.00 124000.00 151.1 77.96 16.00 0 11.24 11.21 701 900 9.05 1.97 6 19 182.10 81.60 9 1.01 152.7 20070725 123500.00 124000.00 161.6 77.95 16.00 0 11.29 -4.37 836 1272 9.09 2.18 7 25 182.10 81.60 10 0.79 163.3 20070725 123500.00 124000.00 173.3 77.93 16.00 0 11.31 -6.93 987 1667 9.13 2.58 9 33 182.10 81.60 13 0.56 175.1 20070725 123500.00 124000.00 185.5 77.92 15.99 0 11.36 -10.42 1200 2181 9.19 2.88 11 44 182.10 81.60 15 0.36 187.5 20070725 123500.00 124000.00 199.0 77.90 15.99 0 11.40 -17.13 1265 2656 9.24 2.96 11 51 182.10 81.60 19 0.15 201.1 20070725 123500.00 124000.00 213.5 77.89 15.99 0 11.42 -9.04 1024 2485 9.28 3.19 9 50 182.10 81.60 50 0.00 215.7 20070725 123500.00 124000.00 229.2 77.87 15.98 0 11.39 -8.03 937 2338 9.24 3.07 8 44 182.10 81.60 73 0.00 231.6 20070725 123500.00 124000.00 246.0 77.85 15.98 0 11.32 -2.87 925 2192 9.21 3.52 8 46 182.10 81.60 89 0.00 248.6 20070725 123500.00 124000.00 263.1 77.83 15.98 0 11.26 4.62 910 2154 9.18 3.87 9 49 182.10 81.60 95 0.00 265.8 20070725 123500.00 124000.00 281.7 77.81 15.97 0 11.18 11.43 935 2175 9.16 4.40 10 57 182.10 81.60 98 0.00 284.7 20070725 123500.00 124000.00 301.4 77.79 15.97 0 11.13 15.17 904 2252 9.13 4.48 10 61 182.10 81.60 100 0.00 304.6 20070725 123500.00 124000.00 321.6 77.76 15.97 0 11.05 25.50 964 2261 9.13 5.70 13 74 182.10 81.60 100 0.00 324.9 20070725 123500.00 124000.00 343.3 77.74 15.96 0 10.99 8.84 997 2275 9.13 6.88 16 86 182.10 81.60 100 0.00 346.9 20070725 123500.00 124000.00 365.9 77.72 15.96 0 10.92 43.47 1010 2329 9.14 8.33 20 108 182.10 81.60 100 0.00 369.7 20070725 123500.00 124000.00 390.2 77.69 15.95 0 10.85 32.92 1073 2434 9.31 15.61 38 199 182.10 81.60 100 0.00 394.2 20070725 123500.00 124000.00 411.9 77.67 15.95 0 10.79 57.05 1186 2319 9.31 18.88 51 228 182.10 81.60 100 0.00 416.1 20070725 123500.00 124000.00 437.9 77.64 15.95 0 10.69 77.29 1417 2274 9.44 36.04 111 406 182.10 81.60 100 0.00 442.4 20070725 123500.00 124000.00 467.0 77.61 15.94 0 10.64 116.00 1632 2443 9.62 63.27 238 810 182.10 81.60 100 0.00 471.7 20070725 124000.00 124500.00 77.7 78.05 16.02 2 9.00 -0.00 181 181 10.37 1165.09 4591 4591 182.10 81.60 0 5.48 78.5 20070725 124000.00 124500.00 81.0 78.05 16.01 2 9.12 -0.00 157 157 10.34 344.52 3292 3292 182.10 81.60 0 5.23 81.8 20070725 124000.00 124500.00 84.8 78.04 16.01 0 9.96 -417.11 1643 1643 9.59 57.46 1434 1434 182.10 81.60 1 4.91 85.7 20070725 124000.00 124500.00 89.3 78.04 16.01 0 10.16 -1.03 334 334 8.95 11.71 57 57 182.10 81.60 1 4.45 90.2 20070725 124000.00 124500.00 93.0 78.03 16.01 3 10.48 9.76 67 67 8.87 6.60 5 5 182.10 81.60 0 0.00 94.0 20070725 124000.00 124500.00 97.1 78.03 16.01 0 11.21 3.68 53 237 10.82 3.87 26 244 182.10 81.60 0 3.56 98.1 20070725 124000.00 124500.00 101.0 78.02 16.01 0 10.92 -15.37 224 238 9.55 4.08 15 38 182.10 81.60 0 3.23 102.1 20070725 124000.00 124500.00 104.7 78.02 16.01 0 10.94 -10.65 272 258 9.33 3.52 11 25 182.10 81.60 0 2.96 105.8 20070725 124000.00 124500.00 109.0 78.01 16.01 0 10.96 -1.29 278 265 9.24 3.91 9 19 182.10 81.60 0 2.70 110.2 20070725 124000.00 124500.00 113.8 78.00 16.01 0 11.01 -10.81 356 323 9.22 3.99 9 19 182.10 81.60 0 2.44 115.0 20070725 124000.00 124500.00 118.8 78.00 16.01 0 11.05 3.64 463 419 9.15 3.16 9 19 182.10 81.60 1 2.13 120.0 20070725 124000.00 124500.00 125.4 77.99 16.01 0 11.07 8.85 498 465 9.07 2.80 7 16 182.10 81.60 2 1.80 126.8 20070725 124000.00 124500.00 133.4 77.98 16.00 0 11.13 15.18 540 536 9.11 2.60 7 18 182.10 81.60 4 1.50 134.8 20070725 124000.00 124500.00 141.9 77.97 16.00 0 11.19 10.47 612 660 9.14 2.78 8 20 182.10 81.60 5 1.24 143.4 20070725 124000.00 124500.00 151.2 77.96 16.00 0 11.24 -3.25 734 897 9.14 3.02 9 24 182.10 81.60 9 1.01 152.8 20070725 124000.00 124500.00 161.7 77.95 16.00 0 11.27 -16.46 860 1265 9.19 3.36 10 32 182.10 81.60 10 0.79 163.4 20070725 124000.00 124500.00 173.5 77.93 16.00 0 11.31 -14.62 1066 1755 9.24 3.78 12 44 182.10 81.60 13 0.56 175.3 20070725 124000.00 124500.00 185.6 77.92 15.99 0 11.37 -21.74 1254 2316 9.28 3.47 13 54 182.10 81.60 15 0.36 187.5 20070725 124000.00 124500.00 199.2 77.90 15.99 0 11.42 -8.09 1287 2830 9.30 3.16 12 60 182.10 81.60 19 0.15 201.3 20070725 124000.00 124500.00 213.7 77.89 15.99 0 11.42 -24.66 1063 2576 9.28 3.18 10 52 182.10 81.60 50 0.00 215.9 20070725 124000.00 124500.00 229.4 77.87 15.98 0 11.38 -7.61 989 2353 9.23 3.31 8 45 182.10 81.60 73 0.00 231.8 20070725 124000.00 124500.00 246.1 77.85 15.98 0 11.32 10.63 922 2243 9.21 3.40 8 46 182.10 81.60 89 0.00 248.6 20070725 124000.00 124500.00 263.3 77.83 15.98 0 11.26 1.04 948 2257 9.19 3.91 9 52 182.10 81.60 95 0.00 266.0 20070725 124000.00 124500.00 281.7 77.81 15.97 0 11.20 -1.70 956 2283 9.17 4.33 10 57 182.10 81.60 98 0.00 284.7 20070725 124000.00 124500.00 301.3 77.79 15.97 0 11.14 18.04 941 2326 9.15 4.66 11 63 182.10 81.60 100 0.00 304.5 20070725 124000.00 124500.00 321.8 77.76 15.97 0 11.07 11.77 1004 2325 9.13 5.52 13 72 182.10 81.60 100 0.00 325.1 20070725 124000.00 124500.00 343.3 77.74 15.96 0 11.01 35.91 992 2451 9.12 6.18 15 84 182.10 81.60 100 0.00 346.8 20070725 124000.00 124500.00 366.0 77.72 15.96 0 10.94 29.36 1058 2413 9.11 7.79 19 101 182.10 81.60 100 0.00 369.7 20070725 124000.00 124500.00 390.2 77.69 15.95 0 10.88 35.60 1090 2524 9.29 13.59 34 180 182.10 81.60 100 0.00 394.1 20070725 124000.00 124500.00 411.8 77.67 15.95 0 10.83 48.28 1092 2499 9.28 15.72 39 207 182.10 81.60 100 0.00 416.0 20070725 124000.00 124500.00 437.9 77.64 15.95 0 10.75 36.52 1346 2630 9.44 29.54 87 388 182.10 81.60 100 0.00 442.4 20070725 124000.00 124500.00 466.7 77.61 15.94 0 10.73 -17.84 1108 2781 9.65 45.26 128 711 182.10 81.60 100 0.00 471.5 20070725 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 470.62 2815 2815 182.10 81.60 0 5.48 78.1 20070725 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 311.12 2741 2741 182.10 81.60 1 5.23 81.8 20070725 124500.00 125000.00 84.7 78.04 16.01 0 9.53 131.95 1181 1181 9.33 75.82 1381 1381 182.10 81.60 0 4.91 85.6 20070725 124500.00 125000.00 89.1 78.04 16.01 0 10.09 13.80 270 270 8.68 8.12 42 42 182.10 81.60 1 4.45 90.1 20070725 124500.00 125000.00 93.2 78.03 16.01 0 10.56 1.07 167 167 8.82 3.91 27 27 182.10 81.60 0 3.83 94.2 20070725 124500.00 125000.00 97.3 78.03 16.01 0 10.91 -6.02 142 208 9.99 2.15 22 76 182.10 81.60 0 3.56 98.3 20070725 124500.00 125000.00 101.0 78.02 16.01 0 11.02 -13.25 170 269 9.66 2.45 10 37 182.10 81.60 0 3.23 102.0 20070725 124500.00 125000.00 104.7 78.02 16.01 0 10.99 -26.53 242 267 9.31 2.12 8 20 182.10 81.60 0 2.96 105.8 20070725 124500.00 125000.00 109.0 78.01 16.01 0 10.99 -13.33 288 279 9.19 2.65 7 17 182.10 81.60 0 2.70 110.1 20070725 124500.00 125000.00 113.6 78.01 16.01 0 10.98 -2.38 388 305 9.11 2.52 8 16 182.10 81.60 0 2.44 114.8 20070725 124500.00 125000.00 118.8 78.00 16.01 0 11.03 9.96 483 399 9.05 2.41 8 16 182.10 81.60 1 2.13 120.1 20070725 124500.00 125000.00 125.5 77.99 16.01 0 11.07 19.25 502 433 8.98 2.01 6 13 182.10 81.60 2 1.80 126.8 20070725 124500.00 125000.00 133.3 77.98 16.00 0 11.15 21.13 561 540 9.03 2.04 6 15 182.10 81.60 4 1.50 134.7 20070725 124500.00 125000.00 141.9 77.97 16.00 0 11.20 11.14 644 700 9.03 2.01 6 16 182.10 81.60 5 1.24 143.4 20070725 124500.00 125000.00 151.1 77.96 16.00 0 11.24 14.11 738 926 9.05 2.12 7 19 182.10 81.60 9 1.01 152.7 20070725 124500.00 125000.00 161.5 77.95 16.00 0 11.28 9.11 917 1302 9.11 2.40 8 27 182.10 81.60 10 0.79 163.2 20070725 124500.00 125000.00 173.4 77.93 16.00 0 11.32 -14.85 1058 1804 9.15 2.66 9 36 182.10 81.60 13 0.56 175.2 20070725 124500.00 125000.00 185.6 77.92 15.99 0 11.35 -3.94 1276 2320 9.21 3.18 12 49 182.10 81.60 15 0.36 187.6 20070725 124500.00 125000.00 199.1 77.90 15.99 0 11.41 -6.30 1308 2769 9.23 2.95 11 52 182.10 81.60 19 0.15 201.2 20070725 124500.00 125000.00 213.5 77.89 15.99 0 11.41 0.12 1069 2472 9.27 3.24 10 50 182.10 81.60 50 0.00 215.8 20070725 124500.00 125000.00 229.3 77.87 15.98 0 11.39 -0.16 948 2317 9.22 3.04 8 42 182.10 81.60 73 0.00 231.7 20070725 124500.00 125000.00 246.0 77.85 15.98 0 11.32 6.86 941 2173 9.20 3.48 8 44 182.10 81.60 89 0.00 248.5 20070725 124500.00 125000.00 263.1 77.83 15.98 0 11.27 9.17 927 2160 9.18 3.70 9 47 182.10 81.60 95 0.00 265.8 20070725 124500.00 125000.00 281.6 77.81 15.97 0 11.23 27.82 938 2215 9.16 3.95 9 51 182.10 81.60 98 0.00 284.5 20070725 124500.00 125000.00 301.3 77.79 15.97 0 11.17 15.12 947 2254 9.14 4.28 10 56 182.10 81.60 100 0.00 304.4 20070725 124500.00 125000.00 321.8 77.76 15.97 0 11.09 18.27 967 2268 9.12 5.11 12 66 182.10 81.60 100 0.00 325.1 20070725 124500.00 125000.00 343.3 77.74 15.96 0 11.04 31.92 958 2361 9.12 5.67 13 76 182.10 81.60 100 0.00 346.8 20070725 124500.00 125000.00 365.9 77.72 15.96 0 10.97 26.21 1020 2366 9.12 7.19 17 94 182.10 81.60 100 0.00 369.6 20070725 124500.00 125000.00 390.0 77.69 15.95 0 10.90 34.62 1084 2403 9.29 13.18 33 169 182.10 81.60 100 0.00 394.0 20070725 124500.00 125000.00 412.0 77.67 15.95 0 10.84 47.40 1177 2419 9.30 16.43 43 203 182.10 81.60 100 0.00 416.2 20070725 124500.00 125000.00 437.8 77.64 15.95 0 10.76 2.62 1289 2533 9.44 29.73 82 367 182.10 81.60 100 0.00 442.2 20070725 124500.00 125000.00 466.6 77.61 15.94 0 10.72 -78.85 1411 2731 9.63 50.92 165 710 182.10 81.60 100 0.00 471.3 20070725 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.23 556.87 3384 3384 182.10 81.60 0 5.48 78.1 20070725 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 368.98 3084 3084 182.10 81.60 1 5.23 81.8 20070725 125000.00 125500.00 84.0 78.04 16.01 0 7.67 464.00 2 2 6.17 29.36 0 0 182.10 81.60 0 4.91 84.9 20070725 125000.00 125500.00 90.2 78.03 16.01 0 10.31 4.75 369 369 8.93 10.41 46 46 182.10 81.60 0 4.45 91.2 20070725 125000.00 125500.00 93.1 78.03 16.01 0 10.61 -7.62 374 374 9.09 4.25 109 109 182.10 81.60 0 4.31 94.1 20070725 125000.00 125500.00 97.5 78.02 16.01 0 10.81 -1.27 222 198 9.79 3.23 30 69 182.10 81.60 0 3.56 98.5 20070725 125000.00 125500.00 101.0 78.02 16.01 0 10.89 -17.97 271 242 9.45 2.86 15 33 182.10 81.60 0 3.23 102.1 20070725 125000.00 125500.00 104.8 78.02 16.01 0 10.95 -7.50 259 259 9.27 2.57 9 20 182.10 81.60 0 2.96 105.9 20070725 125000.00 125500.00 109.2 78.01 16.01 0 10.98 -12.65 286 272 9.18 2.41 7 16 182.10 81.60 0 2.70 110.4 20070725 125000.00 125500.00 113.6 78.01 16.01 0 10.99 -0.66 380 311 9.15 2.50 8 17 182.10 81.60 0 2.44 114.8 20070725 125000.00 125500.00 118.9 78.00 16.01 0 11.03 10.23 465 393 9.10 2.58 8 17 182.10 81.60 1 2.13 120.2 20070725 125000.00 125500.00 125.5 77.99 16.01 0 11.08 12.73 492 432 9.01 2.07 6 13 182.10 81.60 2 1.80 126.8 20070725 125000.00 125500.00 133.3 77.98 16.00 0 11.14 13.32 563 528 9.05 2.30 7 16 182.10 81.60 4 1.50 134.7 20070725 125000.00 125500.00 141.9 77.97 16.00 0 11.19 8.03 668 713 9.07 2.33 7 18 182.10 81.60 5 1.24 143.4 20070725 125000.00 125500.00 151.2 77.96 16.00 0 11.24 9.99 767 938 9.09 2.36 7 22 182.10 81.60 8 1.01 152.8 20070725 125000.00 125500.00 161.6 77.95 16.00 0 11.28 7.41 917 1314 9.12 2.59 8 28 182.10 81.60 10 0.79 163.3 20070725 125000.00 125500.00 173.4 77.93 16.00 0 11.30 -5.25 1064 1684 9.17 2.95 10 36 182.10 81.60 13 0.56 175.2 20070725 125000.00 125500.00 185.6 77.92 15.99 0 11.35 -20.29 1253 2242 9.24 3.24 12 49 182.10 81.60 15 0.36 187.5 20070725 125000.00 125500.00 199.1 77.90 15.99 0 11.40 -17.87 1350 2702 9.25 3.17 12 54 182.10 81.60 19 0.15 201.2 20070725 125000.00 125500.00 213.6 77.89 15.99 0 11.43 -13.42 1051 2474 9.27 3.17 9 49 182.10 81.60 50 0.00 215.8 20070725 125000.00 125500.00 229.2 77.87 15.98 0 11.40 -9.74 935 2236 9.25 3.05 8 43 182.10 81.60 73 0.00 231.6 20070725 125000.00 125500.00 246.0 77.85 15.98 0 11.35 -0.80 930 2138 9.24 3.44 8 45 182.10 81.60 89 0.00 248.5 20070725 125000.00 125500.00 263.1 77.83 15.98 0 11.30 10.58 922 2191 9.22 3.68 9 48 182.10 81.60 95 0.00 265.8 20070725 125000.00 125500.00 281.7 77.81 15.97 0 11.25 17.03 945 2219 9.20 4.03 10 53 182.10 81.60 98 0.00 284.7 20070725 125000.00 125500.00 301.4 77.79 15.97 0 11.18 25.05 940 2258 9.17 4.48 11 59 182.10 81.60 100 0.00 304.5 20070725 125000.00 125500.00 321.8 77.76 15.97 0 11.12 12.81 953 2300 9.16 5.05 12 67 182.10 81.60 100 0.00 325.2 20070725 125000.00 125500.00 343.2 77.74 15.96 0 11.04 40.67 1030 2257 9.15 6.33 16 79 182.10 81.60 100 0.00 346.8 20070725 125000.00 125500.00 365.9 77.72 15.96 0 10.97 41.18 1068 2312 9.15 7.78 20 98 182.10 81.60 100 0.00 369.7 20070725 125000.00 125500.00 390.1 77.69 15.95 0 10.91 31.11 1098 2287 9.31 13.68 34 163 182.10 81.60 100 0.00 394.1 20070725 125000.00 125500.00 412.0 77.67 15.95 0 10.85 31.94 1210 2299 9.31 17.31 46 201 182.10 81.60 100 0.00 416.2 20070725 125000.00 125500.00 437.9 77.64 15.95 0 10.80 26.86 1246 2451 9.46 27.04 76 340 182.10 81.60 100 0.00 442.4 20070725 125000.00 125500.00 467.2 77.61 15.94 0 10.78 35.64 1482 2691 9.64 45.04 153 624 182.10 81.60 100 0.00 471.9 20070725 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 471.61 2891 2891 182.10 81.60 0 5.48 78.0 20070725 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 306.75 2805 2805 182.10 81.60 1 5.23 81.8 20070725 125500.00 130000.00 84.7 78.04 16.01 0 9.34 -20.09 73 73 8.26 30.83 7 7 182.10 81.60 0 4.91 85.6 20070725 125500.00 130000.00 89.1 78.04 16.01 0 10.12 16.03 361 361 8.70 8.73 43 43 182.10 81.60 0 4.45 90.1 20070725 125500.00 130000.00 93.1 78.03 16.01 0 10.57 -14.44 149 149 8.77 3.45 25 25 182.10 81.60 0 3.83 94.1 20070725 125500.00 130000.00 97.3 78.03 16.01 0 10.73 -2.20 254 157 9.65 2.34 29 54 182.10 81.60 0 3.56 98.3 20070725 125500.00 130000.00 101.0 78.02 16.01 0 10.93 -11.00 227 261 9.50 2.74 12 34 182.10 81.60 0 3.23 102.1 20070725 125500.00 130000.00 104.7 78.02 16.01 0 11.01 -10.30 220 294 9.34 2.25 7 22 182.10 81.60 0 2.96 105.8 20070725 125500.00 130000.00 109.2 78.01 16.01 0 11.00 -5.88 293 294 9.18 2.27 7 16 182.10 81.60 0 2.70 110.3 20070725 125500.00 130000.00 113.6 78.01 16.01 0 11.02 -7.32 370 330 9.13 2.32 7 16 182.10 81.60 0 2.44 114.8 20070725 125500.00 130000.00 118.8 78.00 16.01 0 11.06 15.27 465 408 9.08 2.30 7 16 182.10 81.60 1 2.13 120.1 20070725 125500.00 130000.00 125.6 77.99 16.01 0 11.10 15.14 522 429 8.98 1.82 6 13 182.10 81.60 2 1.80 126.9 20070725 125500.00 130000.00 133.3 77.98 16.00 0 11.14 20.18 598 542 9.03 2.07 7 15 182.10 81.60 4 1.50 134.7 20070725 125500.00 130000.00 141.9 77.97 16.00 0 11.18 17.19 708 692 9.02 2.10 7 17 182.10 81.60 5 1.24 143.4 20070725 125500.00 130000.00 151.2 77.96 16.00 0 11.25 1.15 779 948 9.05 2.15 7 20 182.10 81.60 8 1.01 152.8 20070725 125500.00 130000.00 161.5 77.95 16.00 0 11.29 -13.00 911 1305 9.10 2.42 8 26 182.10 81.60 10 0.79 163.3 20070725 125500.00 130000.00 173.4 77.93 16.00 0 11.30 -17.59 1118 1737 9.15 2.88 10 37 182.10 81.60 13 0.56 175.2 20070725 125500.00 130000.00 185.6 77.92 15.99 0 11.35 -25.32 1271 2246 9.21 3.17 12 48 182.10 81.60 15 0.36 187.6 20070725 125500.00 130000.00 199.0 77.90 15.99 0 11.40 -14.36 1338 2741 9.24 3.10 12 55 182.10 81.60 19 0.15 201.1 20070725 125500.00 130000.00 213.6 77.89 15.99 0 11.43 -12.25 1090 2568 9.28 3.24 10 50 182.10 81.60 49 0.00 215.8 20070725 125500.00 130000.00 229.3 77.87 15.98 0 11.40 -8.30 1005 2304 9.23 3.15 8 42 182.10 81.60 73 0.00 231.7 20070725 125500.00 130000.00 245.9 77.85 15.98 0 11.37 -0.46 944 2233 9.22 3.20 8 42 182.10 81.60 89 0.00 248.4 20070725 125500.00 130000.00 263.1 77.83 15.98 0 11.31 5.52 941 2242 9.19 3.42 8 45 182.10 81.60 95 0.00 265.8 20070725 125500.00 130000.00 281.7 77.81 15.97 0 11.26 -1.73 964 2237 9.17 3.85 9 49 182.10 81.60 98 0.00 284.6 20070725 125500.00 130000.00 301.3 77.79 15.97 0 11.18 13.53 971 2270 9.15 4.38 10 57 182.10 81.60 100 0.00 304.5 20070725 125500.00 130000.00 321.8 77.76 15.97 0 11.13 16.96 1006 2328 9.13 4.85 12 63 182.10 81.60 100 0.00 325.1 20070725 125500.00 130000.00 343.2 77.74 15.96 0 11.06 24.27 1060 2338 9.13 5.97 15 76 182.10 81.60 100 0.00 346.8 20070725 125500.00 130000.00 365.9 77.72 15.96 0 11.00 2.90 1039 2426 9.13 6.81 17 90 182.10 81.60 100 0.00 369.7 20070725 125500.00 130000.00 390.1 77.69 15.95 0 10.94 22.31 1126 2545 9.30 12.41 31 163 182.10 81.60 100 0.00 394.1 20070725 125500.00 130000.00 412.0 77.67 15.95 0 10.87 33.67 1132 2466 9.30 14.80 38 189 182.10 81.60 100 0.00 416.1 20070725 125500.00 130000.00 437.9 77.64 15.95 0 10.72 55.83 1460 2119 9.42 31.61 103 342 182.10 81.60 100 0.00 442.3 20070725 125500.00 130000.00 466.8 77.61 15.94 0 10.81 52.97 1190 3091 9.66 38.18 115 662 182.10 81.60 100 0.00 471.5 20070725 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 543.93 2944 2944 182.10 81.60 0 5.48 78.1 20070725 130000.00 130500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.21 336.28 3157 3157 182.10 81.60 0 5.23 81.7 20070725 130000.00 130500.00 84.5 78.04 16.01 0 9.47 700.49 1634 1634 9.57 165.13 3244 3244 182.10 81.60 0 4.91 85.4 20070725 130000.00 130500.00 89.1 78.04 16.01 0 10.08 8.16 286 286 8.77 9.19 48 48 182.10 81.60 0 4.46 90.1 20070725 130000.00 130500.00 93.1 78.03 16.01 0 10.55 6.18 96 96 8.78 3.85 17 17 182.10 81.60 0 3.41 94.1 20070725 130000.00 130500.00 97.4 78.03 16.01 0 10.83 -7.31 200 215 9.79 2.52 24 65 182.10 81.60 0 3.57 98.4 20070725 130000.00 130500.00 101.0 78.02 16.01 0 10.93 -14.37 224 267 9.53 3.13 13 37 182.10 81.60 0 3.23 102.1 20070725 130000.00 130500.00 104.7 78.02 16.01 0 10.96 -15.97 248 274 9.29 2.46 8 21 182.10 81.60 0 2.97 105.8 20070725 130000.00 130500.00 109.1 78.01 16.01 0 10.99 -11.04 284 290 9.20 2.40 7 17 182.10 81.60 0 2.71 110.3 20070725 130000.00 130500.00 113.6 78.01 16.01 0 11.01 0.53 381 321 9.12 2.59 8 16 182.10 81.60 0 2.44 114.8 20070725 130000.00 130500.00 118.8 78.00 16.01 0 11.05 9.60 466 395 9.08 2.35 8 16 182.10 81.60 1 2.14 120.1 20070725 130000.00 130500.00 125.5 77.99 16.01 0 11.09 0.89 528 437 8.99 1.97 6 13 182.10 81.60 2 1.80 126.8 20070725 130000.00 130500.00 133.4 77.98 16.00 0 11.14 14.94 590 550 9.03 2.14 7 15 182.10 81.60 4 1.50 134.8 20070725 130000.00 130500.00 141.8 77.97 16.00 0 11.20 14.13 680 712 9.05 2.13 7 17 182.10 81.60 5 1.24 143.3 20070725 130000.00 130500.00 151.1 77.96 16.00 0 11.25 -0.39 774 937 9.08 2.23 7 21 182.10 81.60 8 1.01 152.7 20070725 130000.00 130500.00 161.5 77.95 16.00 0 11.29 -6.32 910 1304 9.12 2.48 8 27 182.10 81.60 10 0.79 163.2 20070725 130000.00 130500.00 173.4 77.93 16.00 0 11.30 -23.09 1157 1736 9.16 2.99 11 39 182.10 81.60 13 0.56 175.3 20070725 130000.00 130500.00 185.6 77.92 15.99 0 11.34 -13.11 1341 2294 9.23 3.55 14 53 182.10 81.60 15 0.36 187.6 20070725 130000.00 130500.00 199.0 77.90 15.99 0 11.39 -3.78 1413 2697 9.26 3.43 13 58 182.10 81.60 19 0.15 201.1 20070725 130000.00 130500.00 213.5 77.89 15.99 0 11.43 1.90 1085 2547 9.29 3.25 10 51 182.10 81.60 49 0.00 215.7 20070725 130000.00 130500.00 229.3 77.87 15.98 0 11.42 6.72 950 2378 9.25 3.02 8 44 182.10 81.60 73 0.00 231.7 20070725 130000.00 130500.00 246.0 77.85 15.98 0 11.37 2.40 922 2231 9.23 3.24 8 43 182.10 81.60 88 0.00 248.5 20070725 130000.00 130500.00 263.1 77.83 15.98 0 11.31 -3.08 924 2203 9.21 3.61 8 47 182.10 81.60 95 0.00 265.9 20070725 130000.00 130500.00 281.7 77.81 15.97 0 11.26 8.12 933 2251 9.19 3.90 9 51 182.10 81.60 98 0.00 284.6 20070725 130000.00 130500.00 301.3 77.79 15.97 0 11.19 7.43 945 2316 9.17 4.35 10 59 182.10 81.60 100 0.00 304.4 20070725 130000.00 130500.00 321.6 77.76 15.97 0 11.11 19.68 978 2302 9.15 5.29 13 69 182.10 81.60 100 0.00 324.9 20070725 130000.00 130500.00 343.3 77.74 15.96 0 11.05 25.33 1006 2362 9.15 6.20 15 83 182.10 81.60 100 0.00 346.8 20070725 130000.00 130500.00 365.9 77.72 15.96 0 10.99 32.36 1065 2429 9.16 7.56 19 99 182.10 81.60 100 0.00 369.7 20070725 130000.00 130500.00 390.2 77.69 15.95 0 10.92 30.67 1187 2466 9.33 14.16 37 179 182.10 81.60 100 0.00 394.2 20070725 130000.00 130500.00 412.4 77.67 15.95 0 10.84 40.89 1219 2298 9.32 17.59 47 202 182.10 81.60 100 0.00 416.6 20070725 130000.00 130500.00 438.1 77.64 15.95 0 10.82 88.96 1358 2861 9.48 27.73 80 387 182.10 81.60 100 0.00 442.6 20070725 130000.00 130500.00 466.7 77.61 15.94 0 10.72 5.05 1624 2674 9.62 55.82 195 717 182.10 81.60 100 0.00 471.4 20070725 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 521.57 2774 2774 182.10 81.60 0 5.48 78.1 20070725 130500.00 131000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.20 319.24 3085 3085 182.10 81.60 0 5.23 81.7 20070725 130500.00 131000.00 84.5 78.04 16.01 0 9.17 58.90 122 122 7.66 20.94 4 4 182.10 81.60 0 4.91 85.4 20070725 130500.00 131000.00 88.6 78.04 16.01 0 9.82 18.72 68 68 8.76 14.95 109 109 182.10 81.60 0 4.46 89.5 20070725 130500.00 131000.00 93.3 78.03 16.01 0 10.61 7.80 238 238 8.97 3.88 51 51 182.10 81.60 0 4.08 94.3 20070725 130500.00 131000.00 97.3 78.03 16.01 0 10.92 -0.90 140 230 10.00 2.35 21 81 182.10 81.60 0 3.57 98.3 20070725 130500.00 131000.00 101.0 78.02 16.01 0 10.92 -14.36 229 254 9.48 2.73 12 32 182.10 81.60 0 3.23 102.1 20070725 130500.00 131000.00 104.8 78.02 16.01 0 10.96 -10.23 242 251 9.28 2.15 8 19 182.10 81.60 0 2.97 105.9 20070725 130500.00 131000.00 109.2 78.01 16.01 0 10.99 -8.56 278 268 9.18 2.13 7 16 182.10 81.60 0 2.71 110.4 20070725 130500.00 131000.00 113.6 78.01 16.01 0 11.02 1.79 364 333 9.13 2.32 7 16 182.10 81.60 0 2.44 114.8 20070725 130500.00 131000.00 118.8 78.00 16.01 0 11.06 10.60 431 384 9.07 2.16 7 15 182.10 81.60 1 2.14 120.1 20070725 130500.00 131000.00 125.5 77.99 16.01 0 11.09 12.53 492 431 9.00 1.91 6 13 182.10 81.60 2 1.80 126.9 20070725 130500.00 131000.00 133.3 77.98 16.00 0 11.14 17.86 567 533 9.04 2.11 7 15 182.10 81.60 4 1.50 134.7 20070725 130500.00 131000.00 141.8 77.97 16.00 0 11.19 16.89 657 680 9.04 2.11 7 17 182.10 81.60 5 1.24 143.3 20070725 130500.00 131000.00 151.1 77.96 16.00 0 11.24 9.94 746 934 9.06 2.21 7 20 182.10 81.60 8 1.01 152.7 20070725 130500.00 131000.00 161.5 77.95 16.00 0 11.27 -11.11 940 1278 9.11 2.59 9 27 182.10 81.60 10 0.79 163.2 20070725 130500.00 131000.00 173.3 77.93 16.00 0 11.30 -3.58 1107 1726 9.16 2.96 11 37 182.10 81.60 13 0.56 175.2 20070725 130500.00 131000.00 185.7 77.92 15.99 0 11.34 1.38 1259 2241 9.22 3.23 12 49 182.10 81.60 15 0.36 187.6 20070725 130500.00 131000.00 199.0 77.90 15.99 0 11.40 5.80 1285 2675 9.25 3.07 11 53 182.10 81.60 19 0.15 201.1 20070725 130500.00 131000.00 213.5 77.89 15.99 0 11.44 9.06 1014 2478 9.26 2.92 8 46 182.10 81.60 49 0.00 215.8 20070725 130500.00 131000.00 229.3 77.87 15.98 0 11.41 7.02 936 2324 9.23 2.93 7 41 182.10 81.60 73 0.00 231.7 20070725 130500.00 131000.00 245.9 77.85 15.98 0 11.36 15.14 896 2225 9.21 3.10 7 42 182.10 81.60 88 0.00 248.5 20070725 130500.00 131000.00 263.1 77.83 15.98 0 11.31 9.03 890 2219 9.19 3.26 8 44 182.10 81.60 95 0.00 265.9 20070725 130500.00 131000.00 281.6 77.81 15.97 0 11.23 3.07 910 2268 9.16 3.85 9 52 182.10 81.60 98 0.00 284.5 20070725 130500.00 131000.00 301.3 77.79 15.97 0 11.18 7.41 912 2299 9.14 4.09 10 56 182.10 81.60 100 0.00 304.4 20070725 130500.00 131000.00 321.7 77.76 15.97 0 11.12 16.59 949 2339 9.12 4.63 11 64 182.10 81.60 100 0.00 325.1 20070725 130500.00 131000.00 343.3 77.74 15.96 0 11.04 5.60 933 2358 9.11 5.54 13 76 182.10 81.60 100 0.00 346.8 20070725 130500.00 131000.00 365.9 77.72 15.96 0 10.98 19.94 981 2354 9.12 6.70 16 90 182.10 81.60 100 0.00 369.7 20070725 130500.00 131000.00 390.2 77.69 15.95 0 10.90 17.39 1125 2487 9.28 13.23 33 169 182.10 81.60 100 0.00 394.2 20070725 130500.00 131000.00 412.0 77.67 15.95 0 10.84 42.35 1242 2496 9.30 16.16 45 207 182.10 81.60 100 0.00 416.2 20070725 130500.00 131000.00 438.0 77.64 15.95 0 10.78 -4.42 1234 2567 9.42 25.42 71 336 182.10 81.60 100 0.00 442.4 20070725 130500.00 131000.00 466.7 77.61 15.94 0 10.75 112.39 1160 2517 9.61 39.56 118 567 182.10 81.60 100 0.00 471.4 20070725 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 484.80 2791 2791 182.10 81.60 0 5.48 78.1 20070725 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 307.92 2814 2814 182.10 81.60 0 5.23 81.7 20070725 131000.00 131500.00 84.7 78.04 16.01 0 9.13 -249.04 2 2 9.63 6.53 5 5 182.10 81.60 0 4.91 85.6 20070725 131000.00 131500.00 89.0 78.04 16.01 0 10.02 -9.22 234 234 8.73 9.28 50 50 182.10 81.60 0 4.46 89.9 20070725 131000.00 131500.00 93.3 78.03 16.01 0 10.58 -13.74 192 192 8.89 4.03 32 32 182.10 81.60 1 3.89 94.3 20070725 131000.00 131500.00 97.3 78.03 16.01 0 10.89 -7.71 161 235 9.88 2.38 20 71 182.10 81.60 0 3.57 98.3 20070725 131000.00 131500.00 101.0 78.02 16.01 0 10.93 -11.25 225 258 9.48 2.69 12 32 182.10 81.60 0 3.23 102.0 20070725 131000.00 131500.00 104.7 78.02 16.01 0 10.98 -1.64 233 267 9.30 2.23 7 20 182.10 81.60 0 2.97 105.8 20070725 131000.00 131500.00 109.2 78.01 16.01 0 11.01 -3.05 264 284 9.19 2.08 6 16 182.10 81.60 0 2.71 110.3 20070725 131000.00 131500.00 113.6 78.01 16.01 0 10.99 2.54 407 333 9.09 2.45 8 16 182.10 81.60 0 2.44 114.8 20070725 131000.00 131500.00 118.8 78.00 16.01 0 11.05 19.29 452 380 9.05 2.19 7 14 182.10 81.60 1 2.14 120.1 20070725 131000.00 131500.00 125.5 77.99 16.01 0 11.09 17.68 481 439 8.99 1.84 6 13 182.10 81.60 2 1.80 126.8 20070725 131000.00 131500.00 133.3 77.98 16.00 0 11.16 19.12 532 536 9.03 1.93 6 14 182.10 81.60 4 1.50 134.7 20070725 131000.00 131500.00 141.9 77.97 16.00 0 11.20 5.46 643 702 9.04 1.91 6 16 182.10 81.60 5 1.24 143.4 20070725 131000.00 131500.00 151.1 77.96 16.00 0 11.24 -11.38 767 963 9.07 2.14 7 20 182.10 81.60 7 1.01 152.7 20070725 131000.00 131500.00 161.6 77.95 16.00 0 11.27 -8.80 889 1273 9.09 2.38 8 26 182.10 81.60 10 0.79 163.3 20070725 131000.00 131500.00 173.3 77.93 16.00 0 11.30 -19.84 1079 1765 9.15 2.84 10 37 182.10 81.60 13 0.56 175.1 20070725 131000.00 131500.00 185.6 77.92 15.99 0 11.35 7.68 1236 2269 9.21 3.17 12 49 182.10 81.60 16 0.36 187.5 20070725 131000.00 131500.00 199.0 77.90 15.99 0 11.40 8.77 1257 2722 9.25 3.09 11 55 182.10 81.60 19 0.15 201.1 20070725 131000.00 131500.00 213.5 77.89 15.99 0 11.43 3.32 1040 2517 9.28 3.22 9 50 182.10 81.60 49 0.00 215.8 20070725 131000.00 131500.00 229.3 77.87 15.98 0 11.42 5.08 928 2346 9.24 2.93 7 42 182.10 81.60 73 0.00 231.7 20070725 131000.00 131500.00 246.0 77.85 15.98 0 11.37 6.26 899 2229 9.22 3.09 7 42 182.10 81.60 87 0.00 248.6 20070725 131000.00 131500.00 262.9 77.83 15.98 0 11.31 -2.50 874 2235 9.19 3.24 8 45 182.10 81.60 95 0.00 265.7 20070725 131000.00 131500.00 282.0 77.81 15.97 0 11.24 -2.23 927 2280 9.19 3.84 9 54 182.10 81.60 98 0.00 285.0 20070725 131000.00 131500.00 301.4 77.79 15.97 0 11.17 -0.00 951 2274 9.15 4.43 11 59 182.10 81.60 100 0.00 304.5 20070725 131000.00 131500.00 321.8 77.76 15.97 0 11.09 4.82 974 2256 9.13 5.26 12 67 182.10 81.60 100 0.00 325.2 20070725 131000.00 131500.00 343.3 77.74 15.96 0 11.02 8.82 1005 2324 9.13 6.25 15 81 182.10 81.60 100 0.00 346.8 20070725 131000.00 131500.00 366.0 77.72 15.96 0 10.96 8.20 1002 2311 9.13 7.20 17 93 182.10 81.60 100 0.00 369.7 20070725 131000.00 131500.00 390.2 77.69 15.95 0 10.89 37.96 1163 2341 9.29 14.34 37 173 182.10 81.60 100 0.00 394.2 20070725 131000.00 131500.00 411.9 77.67 15.95 0 10.85 62.47 1163 2529 9.30 15.76 42 207 182.10 81.60 100 0.00 416.1 20070725 131000.00 131500.00 438.1 77.64 15.95 0 10.77 24.13 1232 2496 9.43 26.47 76 351 182.10 81.60 100 0.00 442.6 20070725 131000.00 131500.00 466.6 77.61 15.94 0 10.75 -26.71 1219 2573 9.61 42.68 127 596 182.10 81.60 100 0.00 471.3 20070725 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 474.58 2754 2754 182.10 81.60 0 5.48 78.1 20070725 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 309.92 2757 2757 182.10 81.60 0 5.23 81.7 20070725 131500.00 132000.00 84.6 78.04 16.01 0 8.96 80.65 145 145 7.93 71.08 14 14 182.10 81.60 0 4.91 85.5 20070725 131500.00 132000.00 89.1 78.04 16.01 0 9.94 18.93 143 143 8.69 9.57 50 50 182.10 81.60 0 4.46 90.1 20070725 131500.00 132000.00 93.1 78.03 16.01 0 10.53 -0.92 187 187 8.83 4.24 33 33 182.10 81.60 1 3.89 94.1 20070725 131500.00 132000.00 97.6 78.02 16.01 0 10.82 -11.78 198 229 9.80 3.21 26 73 182.10 81.60 0 3.57 98.6 20070725 131500.00 132000.00 100.9 78.02 16.01 0 10.90 -21.49 224 245 9.51 2.78 13 35 182.10 81.60 0 3.23 102.0 20070725 131500.00 132000.00 104.7 78.02 16.01 0 10.94 -0.79 237 251 9.30 2.30 8 21 182.10 81.60 0 2.97 105.8 20070725 131500.00 132000.00 109.2 78.01 16.01 0 10.97 -9.56 294 276 9.18 2.28 7 17 182.10 81.60 0 2.71 110.3 20070725 131500.00 132000.00 113.6 78.01 16.01 0 11.00 -0.80 374 347 9.13 2.45 8 17 182.10 81.60 0 2.44 114.8 20070725 131500.00 132000.00 118.8 78.00 16.01 0 11.05 13.12 436 389 9.06 2.25 7 15 182.10 81.60 1 2.14 120.0 20070725 131500.00 132000.00 125.6 77.99 16.01 0 11.08 12.04 487 424 8.99 1.88 6 13 182.10 81.60 2 1.80 126.9 20070725 131500.00 132000.00 133.4 77.98 16.00 0 11.13 6.87 586 532 9.04 2.19 7 16 182.10 81.60 4 1.50 134.8 20070725 131500.00 132000.00 141.9 77.97 16.00 0 11.18 -0.38 682 699 9.05 2.19 7 18 182.10 81.60 5 1.24 143.4 20070725 131500.00 132000.00 151.2 77.96 16.00 0 11.23 -0.38 776 955 9.08 2.30 8 22 182.10 81.60 7 1.01 152.8 20070725 131500.00 132000.00 161.6 77.95 16.00 0 11.27 -8.20 919 1304 9.11 2.53 8 28 182.10 81.60 10 0.79 163.3 20070725 131500.00 132000.00 173.5 77.93 16.00 0 11.30 -0.88 1106 1737 9.16 2.92 11 38 182.10 81.60 13 0.56 175.3 20070725 131500.00 132000.00 185.6 77.92 15.99 0 11.33 2.22 1263 2210 9.23 3.31 13 51 182.10 81.60 16 0.36 187.5 20070725 131500.00 132000.00 199.0 77.90 15.99 0 11.40 -2.43 1279 2683 9.25 3.07 12 54 182.10 81.60 19 0.15 201.1 20070725 131500.00 132000.00 213.6 77.89 15.99 0 11.44 6.67 1001 2555 9.28 2.95 8 49 182.10 81.60 49 0.00 215.9 20070725 131500.00 132000.00 229.2 77.87 15.98 0 11.41 4.68 950 2336 9.25 2.99 8 43 182.10 81.60 72 0.00 231.6 20070725 131500.00 132000.00 246.0 77.85 15.98 0 11.37 -10.76 890 2277 9.22 3.10 7 43 182.10 81.60 87 0.00 248.6 20070725 131500.00 132000.00 263.1 77.83 15.98 0 11.30 -3.99 894 2214 9.20 3.41 8 46 182.10 81.60 95 0.00 265.8 20070725 131500.00 132000.00 281.7 77.81 15.97 0 11.24 -10.07 929 2241 9.17 3.92 9 51 182.10 81.60 98 0.00 284.6 20070725 131500.00 132000.00 301.4 77.79 15.97 0 11.18 9.42 926 2311 9.15 4.22 10 58 182.10 81.60 100 0.00 304.5 20070725 131500.00 132000.00 321.7 77.76 15.97 0 11.10 5.73 967 2334 9.13 5.11 12 68 182.10 81.60 100 0.00 325.0 20070725 131500.00 132000.00 343.3 77.74 15.96 0 11.05 9.32 1010 2440 9.12 5.74 14 79 182.10 81.60 100 0.00 346.8 20070725 131500.00 132000.00 366.0 77.72 15.96 0 10.98 29.23 1057 2438 9.12 6.85 17 92 182.10 81.60 100 0.00 369.7 20070725 131500.00 132000.00 390.2 77.69 15.95 0 10.89 19.58 1162 2324 9.28 13.84 35 162 182.10 81.60 100 0.00 394.2 20070725 131500.00 132000.00 412.1 77.67 15.95 0 10.82 0.92 1270 2384 9.28 16.92 47 202 182.10 81.60 100 0.00 416.2 20070725 131500.00 132000.00 437.8 77.64 15.95 0 10.74 -23.19 1365 2310 9.41 28.76 86 334 182.10 81.60 100 0.00 442.2 20070725 131500.00 132000.00 466.6 77.61 15.94 0 10.64 110.47 1782 2223 9.58 59.74 241 691 182.10 81.60 100 0.00 471.4 20070725 132000.00 132500.00 77.1 78.05 16.02 2 9.23 -0.00 181 181 10.34 255.30 2659 2659 182.10 81.60 0 5.48 77.9 20070725 132000.00 132500.00 81.0 78.05 16.01 0 9.68 0.21 157 157 7.67 7.93 2 2 182.10 81.60 0 5.23 81.8 20070725 132000.00 132500.00 83.9 78.04 16.01 0 8.68 245.91 41 41 8.68 55.89 41 41 182.10 81.60 0 4.91 84.8 20070725 132000.00 132500.00 89.3 78.04 16.01 0 9.97 -42.12 334 334 8.83 13.30 72 72 182.10 81.60 0 4.46 90.3 20070725 132000.00 132500.00 93.1 78.03 16.01 0 10.50 -23.68 136 136 8.90 4.39 30 30 182.10 81.60 0 3.74 94.1 20070725 132000.00 132500.00 97.4 78.03 16.01 0 10.90 -15.83 144 256 9.99 3.20 23 95 182.10 81.60 0 3.57 98.5 20070725 132000.00 132500.00 101.0 78.02 16.01 0 10.90 -19.77 225 251 9.50 3.22 14 36 182.10 81.60 0 3.23 102.1 20070725 132000.00 132500.00 104.7 78.02 16.01 0 10.96 -8.26 229 266 9.32 2.46 8 22 182.10 81.60 0 2.97 105.8 20070725 132000.00 132500.00 109.1 78.01 16.01 0 10.97 -0.41 263 281 9.21 2.33 7 18 182.10 81.60 0 2.71 110.3 20070725 132000.00 132500.00 113.5 78.01 16.01 0 10.97 10.61 390 338 9.13 2.83 9 19 182.10 81.60 0 2.44 114.7 20070725 132000.00 132500.00 118.9 78.00 16.01 0 11.01 20.49 437 374 9.08 2.57 8 16 182.10 81.60 1 2.14 120.1 20070725 132000.00 132500.00 125.3 77.99 16.01 0 11.07 14.78 481 405 9.02 2.08 7 14 182.10 81.60 2 1.80 126.7 20070725 132000.00 132500.00 133.3 77.98 16.00 0 11.13 11.71 590 543 9.06 2.28 7 17 182.10 81.60 4 1.50 134.7 20070725 132000.00 132500.00 141.9 77.97 16.00 0 11.18 -4.81 660 694 9.04 2.20 7 17 182.10 81.60 5 1.24 143.4 20070725 132000.00 132500.00 151.2 77.96 16.00 0 11.22 -5.47 784 944 9.07 2.36 8 22 182.10 81.60 7 1.01 152.8 20070725 132000.00 132500.00 161.6 77.95 16.00 0 11.26 -5.64 924 1308 9.10 2.73 9 28 182.10 81.60 10 0.79 163.3 20070725 132000.00 132500.00 173.5 77.93 16.00 0 11.30 -12.02 1027 1737 9.16 2.86 10 37 182.10 81.60 13 0.56 175.3 20070725 132000.00 132500.00 185.6 77.92 15.99 0 11.34 11.58 1182 2192 9.21 3.22 11 47 182.10 81.60 16 0.36 187.6 20070725 132000.00 132500.00 199.1 77.90 15.99 0 11.39 4.39 1258 2610 9.23 2.99 11 52 182.10 81.60 19 0.15 201.2 20070725 132000.00 132500.00 213.5 77.89 15.99 0 11.44 3.28 991 2486 9.27 2.95 8 47 182.10 81.60 49 0.00 215.8 20070725 132000.00 132500.00 229.2 77.87 15.98 0 11.41 -12.09 922 2305 9.23 2.87 7 41 182.10 81.60 72 0.00 231.6 20070725 132000.00 132500.00 245.9 77.85 15.98 0 11.36 -16.98 900 2131 9.21 3.12 7 41 182.10 81.60 87 0.00 248.5 20070725 132000.00 132500.00 263.1 77.83 15.98 0 11.30 -17.66 890 2179 9.19 3.42 8 45 182.10 81.60 95 0.00 265.9 20070725 132000.00 132500.00 281.7 77.81 15.97 0 11.23 -6.27 946 2185 9.17 4.03 9 50 182.10 81.60 98 0.00 284.7 20070725 132000.00 132500.00 301.4 77.79 15.97 0 11.18 10.99 937 2201 9.15 4.29 10 56 182.10 81.60 100 0.00 304.5 20070725 132000.00 132500.00 321.6 77.76 15.97 0 11.09 9.90 1010 2238 9.13 5.41 13 67 182.10 81.60 100 0.00 324.9 20070725 132000.00 132500.00 343.2 77.74 15.96 0 11.03 16.60 1050 2256 9.14 6.52 16 81 182.10 81.60 100 0.00 346.8 20070725 132000.00 132500.00 365.9 77.72 15.96 0 10.97 36.94 1058 2328 9.15 7.84 19 98 182.10 81.60 100 0.00 369.7 20070725 132000.00 132500.00 390.3 77.69 15.95 0 10.91 23.51 1123 2328 9.32 13.79 35 168 182.10 81.60 100 0.00 394.2 20070725 132000.00 132500.00 412.0 77.67 15.95 0 10.83 21.53 1275 2279 9.31 18.17 50 208 182.10 81.60 100 0.00 416.1 20070725 132000.00 132500.00 437.9 77.64 15.95 0 10.76 -17.35 1344 2549 9.47 32.32 94 403 182.10 81.60 100 0.00 442.3 20070725 132000.00 132500.00 466.4 77.61 15.94 0 10.65 -71.65 1284 2281 9.64 57.91 187 740 182.10 81.60 100 0.00 471.1 20070725 132500.00 133000.00 77.1 78.05 16.02 2 9.22 -0.00 181 181 10.33 266.06 2635 2635 182.10 81.60 1 5.48 78.0 20070725 132500.00 133000.00 80.9 78.05 16.01 0 9.54 39.70 153 153 8.04 2.81 5 5 182.10 81.60 0 5.23 81.8 20070725 132500.00 133000.00 84.7 78.04 16.01 0 9.41 78.84 1 1 7.91 2.74 0 0 182.10 81.60 0 4.91 85.6 20070725 132500.00 133000.00 89.0 78.04 16.01 0 9.86 -32.58 85 85 8.82 12.29 59 59 182.10 81.60 0 4.46 89.9 20070725 132500.00 133000.00 93.3 78.03 16.01 0 10.49 1.17 130 130 8.82 4.73 22 22 182.10 81.60 0 3.52 94.3 20070725 132500.00 133000.00 97.3 78.03 16.01 0 10.88 -14.62 145 253 9.97 3.00 23 94 182.10 81.60 0 3.57 98.4 20070725 132500.00 133000.00 100.9 78.02 16.01 0 10.86 -18.21 225 243 9.52 3.14 15 39 182.10 81.60 0 3.23 102.0 20070725 132500.00 133000.00 104.7 78.02 16.01 0 10.95 -13.90 233 286 9.32 2.56 8 23 182.10 81.60 0 2.97 105.8 20070725 132500.00 133000.00 109.2 78.01 16.01 0 10.97 -0.80 305 317 9.16 2.49 7 18 182.10 81.60 0 2.71 110.3 20070725 132500.00 133000.00 113.6 78.01 16.01 0 10.96 18.03 440 327 9.11 2.75 10 19 182.10 81.60 0 2.44 114.8 20070725 132500.00 133000.00 118.8 78.00 16.01 0 11.03 13.15 457 386 9.06 2.46 8 16 182.10 81.60 1 2.14 120.1 20070725 132500.00 133000.00 125.6 77.99 16.01 0 11.08 -2.05 501 429 8.99 1.94 6 13 182.10 81.60 2 1.80 126.9 20070725 132500.00 133000.00 133.3 77.98 16.00 0 11.14 0.06 609 566 9.04 2.18 7 16 182.10 81.60 4 1.50 134.7 20070725 132500.00 133000.00 141.9 77.97 16.00 0 11.18 -6.11 710 711 9.04 2.21 7 18 182.10 81.60 5 1.24 143.4 20070725 132500.00 133000.00 151.2 77.96 16.00 0 11.22 7.00 859 922 9.06 2.38 9 22 182.10 81.60 7 1.01 152.8 20070725 132500.00 133000.00 161.6 77.95 16.00 0 11.26 -3.76 976 1289 9.10 2.61 9 28 182.10 81.60 10 0.79 163.3 20070725 132500.00 133000.00 173.4 77.93 16.00 0 11.29 3.98 1113 1642 9.14 2.98 11 37 182.10 81.60 13 0.56 175.2 20070725 132500.00 133000.00 185.6 77.92 15.99 0 11.35 1.72 1245 2203 9.21 3.17 12 47 182.10 81.60 16 0.36 187.6 20070725 132500.00 133000.00 199.0 77.90 15.99 0 11.41 -12.31 1281 2649 9.24 2.90 11 50 182.10 81.60 19 0.15 201.1 20070725 132500.00 133000.00 213.5 77.89 15.99 0 11.43 -6.34 1061 2443 9.27 3.12 9 47 182.10 81.60 49 0.00 215.7 20070725 132500.00 133000.00 229.3 77.87 15.98 0 11.42 -10.97 953 2309 9.23 2.96 7 41 182.10 81.60 72 0.00 231.7 20070725 132500.00 133000.00 246.0 77.85 15.98 0 11.35 -20.52 979 2170 9.21 3.42 8 43 182.10 81.60 87 0.00 248.6 20070725 132500.00 133000.00 263.1 77.83 15.98 0 11.28 -9.76 985 2136 9.19 3.88 9 47 182.10 81.60 95 0.00 265.8 20070725 132500.00 133000.00 281.7 77.81 15.97 0 11.20 -12.23 986 2079 9.17 4.44 11 53 182.10 81.60 97 0.00 284.7 20070725 132500.00 133000.00 301.4 77.79 15.97 0 11.13 10.38 997 2133 9.14 5.01 12 60 182.10 81.60 100 0.00 304.5 20070725 132500.00 133000.00 321.8 77.76 15.97 0 11.06 17.74 1045 2190 9.12 5.92 15 71 182.10 81.60 100 0.00 325.1 20070725 132500.00 133000.00 343.2 77.74 15.96 0 11.01 26.08 1074 2191 9.12 6.68 17 80 182.10 81.60 100 0.00 346.7 20070725 132500.00 133000.00 366.0 77.72 15.96 0 10.95 28.47 1092 2306 9.12 7.97 20 96 182.10 81.60 100 0.00 369.8 20070725 132500.00 133000.00 390.1 77.69 15.95 0 10.88 1.15 1118 2346 9.29 13.91 36 174 182.10 81.60 100 0.00 394.1 20070725 132500.00 133000.00 411.9 77.67 15.95 0 10.83 19.91 1210 2350 9.30 16.28 45 203 182.10 81.60 100 0.00 416.1 20070725 132500.00 133000.00 437.9 77.64 15.95 0 10.74 40.76 1136 2328 9.42 27.29 72 336 182.10 81.60 100 0.00 442.3 20070725 132500.00 133000.00 466.6 77.61 15.94 0 10.65 61.33 1449 2123 9.59 53.89 189 630 182.10 81.60 100 0.00 471.4 20070725 133000.00 133500.00 77.3 78.05 16.02 2 9.12 -0.00 181 181 10.29 326.61 3007 3007 182.10 81.60 1 5.48 78.1 20070725 133000.00 133500.00 80.8 78.05 16.01 0 9.51 -0.00 157 157 7.95 23.39 5 5 182.10 81.60 0 5.23 81.7 20070725 133000.00 133500.00 84.7 78.04 16.01 3 6.94 -3256.84 1 1 5.94 141.32 0 0 182.10 81.60 0 4.91 85.6 20070725 133000.00 133500.00 89.1 78.04 16.01 0 9.84 -21.31 92 92 8.58 11.32 62 62 182.10 81.60 0 4.46 90.0 20070725 133000.00 133500.00 93.2 78.03 16.01 0 10.50 -7.30 172 172 8.83 4.57 33 33 182.10 81.60 0 3.83 94.2 20070725 133000.00 133500.00 97.3 78.03 16.01 0 10.79 -12.11 194 235 9.81 2.97 27 80 182.10 81.60 0 3.57 98.3 20070725 133000.00 133500.00 101.0 78.02 16.01 0 10.93 -13.68 198 272 9.57 3.12 13 39 182.10 81.60 0 3.23 102.1 20070725 133000.00 133500.00 104.8 78.02 16.01 0 10.96 -13.37 257 310 9.30 2.61 8 24 182.10 81.60 0 2.97 105.9 20070725 133000.00 133500.00 109.1 78.01 16.01 0 11.00 -0.27 285 350 9.23 2.61 7 20 182.10 81.60 0 2.71 110.3 20070725 133000.00 133500.00 113.6 78.01 16.01 0 10.99 12.27 406 353 9.14 2.76 9 19 182.10 81.60 0 2.44 114.8 20070725 133000.00 133500.00 118.8 78.00 16.01 0 11.03 18.95 443 380 9.08 2.41 8 16 182.10 81.60 1 2.14 120.1 20070725 133000.00 133500.00 125.6 77.99 16.01 0 11.08 14.19 548 440 9.00 1.96 7 14 182.10 81.60 2 1.80 126.9 20070725 133000.00 133500.00 133.3 77.98 16.00 0 11.16 10.29 642 568 9.06 2.17 8 17 182.10 81.60 4 1.50 134.8 20070725 133000.00 133500.00 141.9 77.97 16.00 0 11.21 14.26 730 738 9.06 2.17 7 18 182.10 81.60 5 1.24 143.4 20070725 133000.00 133500.00 151.1 77.96 16.00 0 11.27 13.38 821 967 9.07 2.21 7 21 182.10 81.60 7 1.01 152.7 20070725 133000.00 133500.00 161.5 77.95 16.00 0 11.31 0.99 961 1331 9.12 2.47 9 27 182.10 81.60 10 0.79 163.2 20070725 133000.00 133500.00 173.4 77.93 16.00 0 11.35 16.09 1118 1787 9.18 2.68 10 36 182.10 81.60 13 0.56 175.2 20070725 133000.00 133500.00 185.5 77.92 15.99 0 11.39 10.36 1302 2299 9.24 3.08 12 47 182.10 81.60 16 0.36 187.5 20070725 133000.00 133500.00 199.0 77.90 15.99 0 11.44 -4.85 1341 2769 9.27 2.97 11 53 182.10 81.60 19 0.15 201.1 20070725 133000.00 133500.00 213.6 77.89 15.99 0 11.46 3.04 1094 2538 9.30 3.20 9 49 182.10 81.60 49 0.00 215.8 20070725 133000.00 133500.00 229.2 77.87 15.98 0 11.42 -4.37 979 2350 9.26 3.15 8 44 182.10 81.60 72 0.00 231.6 20070725 133000.00 133500.00 246.0 77.85 15.98 0 11.35 0.27 969 2250 9.25 3.54 9 48 182.10 81.60 87 0.00 248.6 20070725 133000.00 133500.00 263.2 77.83 15.98 0 11.28 10.35 961 2243 9.21 3.96 10 52 182.10 81.60 95 0.00 265.9 20070725 133000.00 133500.00 281.6 77.81 15.97 0 11.20 23.43 989 2271 9.19 4.61 11 59 182.10 81.60 97 0.00 284.6 20070725 133000.00 133500.00 301.4 77.79 15.97 0 11.12 28.16 987 2241 9.16 5.27 13 67 182.10 81.60 100 0.00 304.5 20070725 133000.00 133500.00 321.9 77.76 15.97 0 11.04 17.12 1061 2247 9.13 6.25 16 77 182.10 81.60 100 0.00 325.2 20070725 133000.00 133500.00 343.4 77.74 15.96 0 10.97 32.76 1053 2295 9.12 7.16 18 89 182.10 81.60 100 0.00 346.9 20070725 133000.00 133500.00 365.9 77.72 15.96 0 10.94 32.11 1095 2405 9.11 7.92 20 100 182.10 81.60 100 0.00 369.7 20070725 133000.00 133500.00 390.2 77.69 15.95 0 10.85 55.09 1215 2280 9.28 15.55 42 182 182.10 81.60 100 0.00 394.2 20070725 133000.00 133500.00 411.9 77.67 15.95 0 10.77 106.70 1173 2206 9.28 18.26 48 210 182.10 81.60 100 0.00 416.1 20070725 133000.00 133500.00 437.9 77.64 15.95 0 10.77 26.38 1313 2529 9.42 27.46 78 344 182.10 81.60 100 0.00 442.3 20070725 133000.00 133500.00 466.7 77.61 15.94 0 10.67 146.62 1207 2189 9.61 48.67 151 612 182.10 81.60 100 0.00 471.4 20070725 133500.00 134000.00 77.2 78.05 16.02 2 9.07 -0.00 181 181 10.27 406.24 3165 3165 182.10 81.60 0 5.48 78.1 20070725 133500.00 134000.00 80.9 78.05 16.01 0 9.29 -0.00 157 157 7.76 24.85 5 5 182.10 81.60 0 5.23 81.8 20070725 133500.00 134000.00 84.6 78.04 16.01 0 9.32 222.41 47 47 7.32 8.09 0 0 182.10 81.60 0 4.91 85.5 20070725 133500.00 134000.00 89.1 78.04 16.01 0 9.98 10.24 288 288 8.76 12.41 63 63 182.10 81.60 1 4.46 90.1 20070725 133500.00 134000.00 93.2 78.03 16.01 0 10.49 -14.59 153 153 8.83 4.96 27 27 182.10 81.60 0 3.69 94.1 20070725 133500.00 134000.00 97.3 78.03 16.01 0 10.72 -10.25 229 203 9.73 3.04 31 74 182.10 81.60 0 3.57 98.4 20070725 133500.00 134000.00 101.0 78.02 16.01 0 10.89 -11.42 217 254 9.56 3.27 15 41 182.10 81.60 0 3.23 102.1 20070725 133500.00 134000.00 104.7 78.02 16.01 0 10.97 -0.94 240 302 9.34 2.71 8 24 182.10 81.60 0 2.97 105.9 20070725 133500.00 134000.00 109.2 78.01 16.01 0 10.98 8.46 297 324 9.21 2.65 8 20 182.10 81.60 0 2.71 110.4 20070725 133500.00 134000.00 113.6 78.01 16.01 0 11.01 21.46 387 353 9.15 2.59 8 19 182.10 81.60 0 2.44 114.8 20070725 133500.00 134000.00 118.8 78.00 16.01 0 11.05 16.33 457 376 9.09 2.37 8 16 182.10 81.60 1 2.14 120.1 20070725 133500.00 134000.00 125.6 77.99 16.01 0 11.12 15.73 515 447 9.02 1.88 6 13 182.10 81.60 2 1.80 126.9 20070725 133500.00 134000.00 133.4 77.98 16.00 0 11.19 8.01 589 576 9.08 2.07 7 16 182.10 81.60 4 1.50 134.8 20070725 133500.00 134000.00 141.9 77.97 16.00 0 11.23 4.97 697 744 9.07 2.06 7 18 182.10 81.60 5 1.24 143.4 20070725 133500.00 134000.00 151.2 77.96 16.00 0 11.28 4.77 795 986 9.10 2.16 7 21 182.10 81.60 7 1.01 152.8 20070725 133500.00 134000.00 161.6 77.95 16.00 0 11.32 0.44 965 1334 9.15 2.49 9 28 182.10 81.60 10 0.79 163.3 20070725 133500.00 134000.00 173.4 77.93 16.00 0 11.36 10.14 1122 1822 9.21 2.74 10 38 182.10 81.60 13 0.56 175.2 20070725 133500.00 134000.00 185.7 77.92 15.99 0 11.41 2.45 1268 2321 9.26 3.00 12 48 182.10 81.60 16 0.36 187.6 20070725 133500.00 134000.00 199.1 77.90 15.99 0 11.48 0.46 1284 2842 9.27 2.74 10 50 182.10 81.60 19 0.15 201.2 20070725 133500.00 134000.00 213.6 77.89 15.99 0 11.50 -6.33 1062 2638 9.31 2.94 9 48 182.10 81.60 49 0.00 215.8 20070725 133500.00 134000.00 229.3 77.87 15.98 0 11.45 4.00 980 2348 9.27 3.02 8 43 182.10 81.60 72 0.00 231.7 20070725 133500.00 134000.00 246.0 77.85 15.98 0 11.37 4.76 940 2240 9.24 3.39 8 44 182.10 81.60 87 0.00 248.6 20070725 133500.00 134000.00 263.1 77.83 15.98 0 11.30 10.98 944 2248 9.22 3.70 9 49 182.10 81.60 94 0.00 265.9 20070725 133500.00 134000.00 281.7 77.81 15.97 0 11.21 5.31 977 2245 9.19 4.48 11 57 182.10 81.60 97 0.00 284.7 20070725 133500.00 134000.00 301.4 77.79 15.97 0 11.14 21.34 1013 2199 9.16 5.07 12 62 182.10 81.60 100 0.00 304.5 20070725 133500.00 134000.00 321.8 77.76 15.97 0 11.08 29.72 1012 2296 9.12 5.46 13 70 182.10 81.60 100 0.00 325.1 20070725 133500.00 134000.00 343.3 77.74 15.96 0 11.00 22.18 1065 2297 9.12 6.67 16 83 182.10 81.60 100 0.00 346.9 20070725 133500.00 134000.00 365.9 77.72 15.96 0 10.93 38.11 1099 2360 9.12 8.06 21 103 182.10 81.60 100 0.00 369.6 20070725 133500.00 134000.00 390.2 77.69 15.95 0 10.87 67.08 1139 2383 9.28 13.85 36 175 182.10 81.60 100 0.00 394.2 20070725 133500.00 134000.00 411.8 77.67 15.95 0 10.78 15.23 1347 2386 9.28 19.51 55 225 182.10 81.60 100 0.00 416.0 20070725 133500.00 134000.00 437.8 77.64 15.95 0 10.74 20.24 1177 2303 9.41 27.31 74 329 182.10 81.60 100 0.00 442.2 20070725 133500.00 134000.00 466.8 77.61 15.94 0 10.67 68.62 1540 2512 9.61 56.26 196 722 182.10 81.60 100 0.00 471.5 20070725 134000.00 134500.00 77.2 78.05 16.02 2 9.18 -0.00 181 181 10.29 266.14 2642 2642 182.10 81.60 0 5.48 78.1 20070725 134000.00 134500.00 80.9 78.05 16.01 0 9.47 205.28 166 166 7.47 4.22 2 2 182.10 81.60 0 5.23 81.8 20070725 134000.00 134500.00 84.6 78.04 16.01 0 9.92 -55.55 6616 6616 9.52 217.67 3419 3419 182.10 81.60 1 4.91 85.5 20070725 134000.00 134500.00 89.0 78.04 16.01 0 9.28 -333.26 18 18 7.78 1.89 1 1 182.10 81.60 0 4.46 89.9 20070725 134000.00 134500.00 93.1 78.03 16.01 0 10.51 -10.10 191 191 8.90 4.84 42 42 182.10 81.60 0 3.93 94.1 20070725 134000.00 134500.00 97.4 78.03 16.01 0 10.73 -11.64 250 214 9.68 3.15 30 69 182.10 81.60 0 3.57 98.5 20070725 134000.00 134500.00 100.9 78.02 16.01 0 10.87 -10.44 214 213 9.54 2.74 15 36 182.10 81.60 0 3.23 102.0 20070725 134000.00 134500.00 104.7 78.02 16.01 0 10.93 5.08 244 245 9.30 2.39 9 21 182.10 81.60 0 2.97 105.8 20070725 134000.00 134500.00 109.1 78.01 16.01 0 10.95 6.89 298 277 9.17 2.43 8 18 182.10 81.60 0 2.71 110.3 20070725 134000.00 134500.00 113.6 78.01 16.01 0 11.00 9.94 378 354 9.13 2.57 8 18 182.10 81.60 0 2.44 114.8 20070725 134000.00 134500.00 118.8 78.00 16.01 0 11.03 18.75 439 355 9.06 2.24 7 15 182.10 81.60 1 2.14 120.1 20070725 134000.00 134500.00 125.6 77.99 16.01 0 11.11 11.75 481 428 8.99 1.79 6 12 182.10 81.60 2 1.80 126.9 20070725 134000.00 134500.00 133.4 77.98 16.00 0 11.15 4.23 588 561 9.03 2.07 7 15 182.10 81.60 4 1.50 134.8 20070725 134000.00 134500.00 141.8 77.97 16.00 0 11.18 -3.07 723 702 9.04 2.20 8 18 182.10 81.60 5 1.24 143.3 20070725 134000.00 134500.00 151.1 77.96 16.00 0 11.25 6.79 723 947 9.06 2.09 6 19 182.10 81.60 7 1.01 152.7 20070725 134000.00 134500.00 161.6 77.95 16.00 0 11.29 10.17 850 1267 9.11 2.31 7 26 182.10 81.60 10 0.79 163.3 20070725 134000.00 134500.00 173.4 77.93 16.00 0 11.32 4.00 1047 1739 9.16 2.64 9 35 182.10 81.60 12 0.56 175.2 20070725 134000.00 134500.00 185.6 77.92 15.99 0 11.40 -4.02 1153 2256 9.22 2.73 10 43 182.10 81.60 16 0.36 187.6 20070725 134000.00 134500.00 199.1 77.90 15.99 0 11.46 -10.61 1215 2703 9.25 2.58 9 46 182.10 81.60 20 0.15 201.2 20070725 134000.00 134500.00 213.6 77.89 15.99 0 11.50 -19.61 986 2543 9.28 2.61 7 43 182.10 81.60 49 0.00 215.8 20070725 134000.00 134500.00 229.2 77.87 15.98 0 11.47 -27.34 917 2362 9.24 2.62 7 38 182.10 81.60 71 0.00 231.6 20070725 134000.00 134500.00 246.0 77.85 15.98 0 11.38 -13.42 905 2264 9.22 3.04 7 41 182.10 81.60 87 0.00 248.6 20070725 134000.00 134500.00 263.1 77.83 15.98 0 11.31 -12.26 935 2211 9.19 3.50 8 45 182.10 81.60 94 0.00 265.8 20070725 134000.00 134500.00 281.8 77.81 15.97 0 11.25 -3.28 926 2219 9.18 3.82 9 50 182.10 81.60 97 0.00 284.7 20070725 134000.00 134500.00 301.4 77.79 15.97 0 11.17 12.67 966 2282 9.15 4.46 11 59 182.10 81.60 100 0.00 304.5 20070725 134000.00 134500.00 321.8 77.76 15.97 0 11.10 8.55 978 2284 9.12 5.01 12 66 182.10 81.60 100 0.00 325.1 20070725 134000.00 134500.00 343.3 77.74 15.96 0 11.03 13.48 1028 2348 9.11 6.02 15 78 182.10 81.60 100 0.00 346.9 20070725 134000.00 134500.00 365.9 77.72 15.96 0 10.97 18.17 1064 2356 9.11 7.21 18 92 182.10 81.60 100 0.00 369.7 20070725 134000.00 134500.00 390.1 77.69 15.95 0 10.88 -8.37 1057 2338 9.28 13.02 33 168 182.10 81.60 100 0.00 394.1 20070725 134000.00 134500.00 412.1 77.67 15.95 0 10.84 27.41 1144 2351 9.28 15.22 40 189 182.10 81.60 100 0.00 416.3 20070725 134000.00 134500.00 438.0 77.64 15.95 0 10.78 20.48 1219 2282 9.41 24.66 69 295 182.10 81.60 100 0.00 442.4 20070725 134000.00 134500.00 466.9 77.61 15.94 0 10.71 12.23 1512 2599 9.61 48.67 173 667 182.10 81.60 100 0.00 471.6 20070725 134500.00 135000.00 77.3 78.05 16.02 2 9.24 -0.00 181 181 10.25 214.77 2118 2118 182.10 81.60 0 5.48 78.1 20070725 134500.00 135000.00 80.9 78.05 16.01 0 9.46 0.98 154 154 8.46 9.38 15 15 182.10 81.60 0 5.23 81.8 20070725 134500.00 135000.00 84.6 78.04 16.01 0 7.24 -162.14 1 1 6.74 1.29 0 0 182.10 81.60 1 4.91 85.5 20070725 134500.00 135000.00 88.9 78.04 16.01 0 9.97 12.62 119 119 8.80 9.11 53 53 182.10 81.60 0 4.46 89.9 20070725 134500.00 135000.00 93.2 78.03 16.01 0 10.53 -0.02 230 230 8.91 4.43 48 48 182.10 81.60 0 4.01 94.2 20070725 134500.00 135000.00 97.3 78.03 16.01 0 10.73 2.23 227 218 9.69 2.84 28 70 182.10 81.60 0 3.57 98.3 20070725 134500.00 135000.00 101.0 78.02 16.01 0 10.86 -0.39 219 213 9.53 2.61 15 36 182.10 81.60 0 3.23 102.0 20070725 134500.00 135000.00 104.7 78.02 16.01 0 10.92 3.61 233 223 9.32 2.13 9 21 182.10 81.60 0 2.97 105.8 20070725 134500.00 135000.00 109.2 78.01 16.01 0 10.96 11.94 293 290 9.17 2.24 7 17 182.10 81.60 0 2.71 110.3 20070725 134500.00 135000.00 113.5 78.01 16.01 0 10.98 16.59 379 341 9.11 2.43 8 17 182.10 81.60 0 2.44 114.8 20070725 134500.00 135000.00 118.8 78.00 16.01 0 11.03 22.68 407 356 9.04 2.13 7 14 182.10 81.60 1 2.14 120.1 20070725 134500.00 135000.00 125.5 77.99 16.01 0 11.09 14.74 478 417 8.98 1.75 6 12 182.10 81.60 2 1.80 126.8 20070725 134500.00 135000.00 133.3 77.98 16.00 0 11.15 7.83 569 564 9.03 1.98 6 15 182.10 81.60 4 1.50 134.8 20070725 134500.00 135000.00 141.9 77.97 16.00 0 11.20 7.35 632 727 9.03 2.01 6 16 182.10 81.60 5 1.24 143.4 20070725 134500.00 135000.00 151.2 77.96 16.00 0 11.23 7.37 714 908 9.04 2.04 6 19 182.10 81.60 7 1.01 152.8 20070725 134500.00 135000.00 161.6 77.95 16.00 0 11.27 10.43 795 1237 9.09 2.20 7 24 182.10 81.60 10 0.79 163.3 20070725 134500.00 135000.00 173.4 77.93 16.00 0 11.32 -4.12 913 1709 9.14 2.42 8 32 182.10 81.60 12 0.56 175.2 20070725 134500.00 135000.00 185.6 77.92 15.99 0 11.37 -19.05 1105 2232 9.21 2.71 10 44 182.10 81.60 16 0.36 187.5 20070725 134500.00 135000.00 199.2 77.90 15.99 0 11.45 -26.02 1208 2773 9.24 2.52 9 47 182.10 81.60 20 0.15 201.3 20070725 134500.00 135000.00 213.6 77.89 15.99 0 11.50 -43.90 985 2639 9.26 2.48 7 42 182.10 81.60 49 0.00 215.8 20070725 134500.00 135000.00 229.3 77.87 15.98 0 11.44 -38.73 937 2447 9.23 2.62 7 40 182.10 81.60 71 0.00 231.7 20070725 134500.00 135000.00 246.0 77.85 15.98 0 11.38 -31.60 914 2352 9.21 2.96 7 43 182.10 81.60 86 0.00 248.5 20070725 134500.00 135000.00 263.0 77.83 15.98 0 11.30 -14.58 923 2349 9.18 3.36 8 47 182.10 81.60 94 0.00 265.7 20070725 134500.00 135000.00 281.7 77.81 15.97 0 11.22 -5.57 928 2364 9.16 3.91 9 54 182.10 81.60 97 0.00 284.6 20070725 134500.00 135000.00 301.3 77.79 15.97 0 11.16 5.09 956 2411 9.13 4.34 10 60 182.10 81.60 100 0.00 304.5 20070725 134500.00 135000.00 321.7 77.76 15.97 0 11.07 25.71 956 2402 9.12 5.05 12 70 182.10 81.60 100 0.00 325.1 20070725 134500.00 135000.00 343.3 77.74 15.96 0 11.04 19.75 1007 2502 9.10 5.65 13 78 182.10 81.60 100 0.00 346.9 20070725 134500.00 135000.00 365.9 77.72 15.96 0 10.96 18.72 1076 2545 9.12 7.11 18 100 182.10 81.60 100 0.00 369.6 20070725 134500.00 135000.00 390.0 77.69 15.95 0 10.87 59.27 1201 2509 9.29 14.58 39 186 182.10 81.60 100 0.00 394.0 20070725 134500.00 135000.00 412.0 77.67 15.95 0 10.82 14.67 1094 2569 9.28 15.49 39 211 182.10 81.60 100 0.00 416.2 20070725 134500.00 135000.00 437.8 77.64 15.95 0 10.74 72.36 1452 2604 9.43 30.79 96 394 182.10 81.60 100 0.00 442.3 20070725 134500.00 135000.00 466.6 77.61 15.94 0 10.63 -114.56 1649 2430 9.60 60.76 227 765 182.10 81.60 100 0.00 471.3 20070725 135000.00 135500.00 77.3 78.05 16.02 2 9.07 -0.00 181 181 10.28 382.89 3249 3249 182.10 81.60 0 5.48 78.1 20070725 135000.00 135500.00 80.9 78.05 16.01 0 9.33 -0.00 157 157 7.32 8.05 2 2 182.10 81.60 0 5.23 81.8 20070725 135000.00 135500.00 84.7 78.04 16.01 0 9.75 1096.46 3504 3504 9.49 150.22 2756 2756 182.10 81.60 1 4.91 85.6 20070725 135000.00 135500.00 89.2 78.04 16.01 0 10.05 -19.73 545 545 8.80 13.31 68 68 182.10 81.60 0 4.46 90.2 20070725 135000.00 135500.00 93.2 78.03 16.01 0 10.56 -1.38 641 641 9.28 4.69 292 292 182.10 81.60 0 4.51 94.2 20070725 135000.00 135500.00 97.3 78.03 16.01 0 10.78 -8.30 182 224 9.82 2.83 26 79 182.10 81.60 0 3.57 98.3 20070725 135000.00 135500.00 100.9 78.02 16.01 0 10.91 -0.42 178 214 9.61 2.66 13 37 182.10 81.60 0 3.23 102.0 20070725 135000.00 135500.00 104.7 78.02 16.01 0 10.93 -2.10 224 219 9.32 2.17 8 20 182.10 81.60 0 2.97 105.8 20070725 135000.00 135500.00 109.1 78.01 16.01 0 10.94 6.49 309 272 9.15 2.46 8 17 182.10 81.60 0 2.71 110.3 20070725 135000.00 135500.00 113.6 78.01 16.01 0 10.98 22.12 408 350 9.13 2.63 9 19 182.10 81.60 0 2.44 114.8 20070725 135000.00 135500.00 118.8 78.00 16.01 0 11.05 22.52 391 353 9.07 2.20 6 14 182.10 81.60 1 2.14 120.1 20070725 135000.00 135500.00 125.5 77.99 16.01 0 11.11 19.03 447 428 8.99 1.79 5 12 182.10 81.60 2 1.80 126.8 20070725 135000.00 135500.00 133.4 77.98 16.00 0 11.15 7.70 561 556 9.03 2.03 6 15 182.10 81.60 4 1.50 134.8 20070725 135000.00 135500.00 141.9 77.97 16.00 0 11.18 10.64 642 696 9.03 2.12 7 17 182.10 81.60 5 1.24 143.4 20070725 135000.00 135500.00 151.1 77.96 16.00 0 11.25 3.82 696 923 9.06 2.02 6 19 182.10 81.60 7 1.01 152.7 20070725 135000.00 135500.00 161.6 77.95 16.00 0 11.27 1.83 763 1207 9.09 2.20 7 24 182.10 81.60 10 0.79 163.3 20070725 135000.00 135500.00 173.4 77.93 16.00 0 11.30 -14.22 920 1652 9.15 2.52 8 34 182.10 81.60 12 0.56 175.2 20070725 135000.00 135500.00 185.7 77.92 15.99 0 11.36 -28.98 1129 2274 9.20 2.83 10 45 182.10 81.60 16 0.36 187.6 20070725 135000.00 135500.00 199.0 77.90 15.99 0 11.44 -48.59 1195 2723 9.23 2.59 9 47 182.10 81.60 20 0.15 201.1 20070725 135000.00 135500.00 213.6 77.89 15.99 0 11.47 -40.96 988 2532 9.26 2.63 8 43 182.10 81.60 49 0.00 215.8 20070725 135000.00 135500.00 229.3 77.87 15.98 0 11.42 -30.13 936 2345 9.23 2.85 7 40 182.10 81.60 71 0.00 231.7 20070725 135000.00 135500.00 246.0 77.85 15.98 0 11.34 -19.18 911 2228 9.20 3.21 8 43 182.10 81.60 86 0.00 248.5 20070725 135000.00 135500.00 263.1 77.83 15.98 0 11.27 -14.84 919 2182 9.17 3.64 9 47 182.10 81.60 94 0.00 265.8 20070725 135000.00 135500.00 281.7 77.81 15.97 0 11.21 1.25 907 2236 9.14 3.87 9 52 182.10 81.60 97 0.00 284.6 20070725 135000.00 135500.00 301.4 77.79 15.97 0 11.15 5.56 929 2203 9.12 4.37 10 55 182.10 81.60 100 0.00 304.5 20070725 135000.00 135500.00 321.8 77.76 15.97 0 11.09 10.11 956 2279 9.11 4.90 12 64 182.10 81.60 100 0.00 325.1 20070725 135000.00 135500.00 343.2 77.74 15.96 0 11.03 19.48 1005 2353 9.11 5.86 14 77 182.10 81.60 100 0.00 346.7 20070725 135000.00 135500.00 366.1 77.72 15.96 0 10.97 8.68 1010 2378 9.11 6.65 16 89 182.10 81.60 100 0.00 369.8 20070725 135000.00 135500.00 390.0 77.69 15.95 0 10.89 27.20 1092 2447 9.27 13.10 32 167 182.10 81.60 100 0.00 394.0 20070725 135000.00 135500.00 412.1 77.67 15.95 0 10.84 24.77 1081 2382 9.29 14.82 38 192 182.10 81.60 100 0.00 416.3 20070725 135000.00 135500.00 438.0 77.64 15.95 0 10.78 -40.80 1192 2502 9.42 24.53 68 327 182.10 81.60 100 0.00 442.4 20070725 135000.00 135500.00 466.7 77.61 15.94 0 10.77 -57.99 1191 2622 9.62 39.86 118 579 182.10 81.60 100 0.00 471.4 20070725 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 456.59 2665 2665 182.10 81.60 0 5.48 78.1 20070725 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 294.13 2539 2539 182.10 81.60 0 5.23 81.7 20070725 135500.00 140000.00 84.6 78.04 16.01 0 9.68 164.55 2839 2839 9.43 122.66 2328 2328 182.10 81.60 0 4.91 85.5 20070725 135500.00 140000.00 89.1 78.04 16.01 0 9.90 13.13 122 122 8.68 9.64 51 51 182.10 81.60 0 4.46 90.0 20070725 135500.00 140000.00 93.2 78.03 16.01 0 10.47 -2.40 161 161 8.77 4.37 30 30 182.10 81.60 0 3.82 94.2 20070725 135500.00 140000.00 97.3 78.03 16.01 0 10.75 -2.53 192 218 9.77 2.74 26 75 182.10 81.60 0 3.57 98.3 20070725 135500.00 140000.00 101.0 78.02 16.01 0 10.93 -6.59 167 219 9.65 2.39 12 38 182.10 81.60 0 3.23 102.1 20070725 135500.00 140000.00 104.7 78.02 16.01 0 10.95 -4.39 211 231 9.34 2.14 8 20 182.10 81.60 0 2.97 105.8 20070725 135500.00 140000.00 109.2 78.01 16.01 0 10.95 10.89 307 286 9.14 2.34 7 17 182.10 81.60 0 2.71 110.3 20070725 135500.00 140000.00 113.6 78.01 16.01 0 10.98 2.88 364 352 9.11 2.45 7 17 182.10 81.60 0 2.44 114.8 20070725 135500.00 140000.00 118.8 78.00 16.01 0 11.03 11.53 383 350 9.06 1.96 6 14 182.10 81.60 1 2.14 120.1 20070725 135500.00 140000.00 125.6 77.99 16.01 0 11.09 17.97 442 430 8.97 1.76 5 12 182.10 81.60 2 1.80 126.9 20070725 135500.00 140000.00 133.3 77.98 16.00 0 11.14 10.88 537 570 9.01 1.94 6 14 182.10 81.60 4 1.50 134.7 20070725 135500.00 140000.00 141.8 77.97 16.00 0 11.18 10.36 600 678 9.01 1.91 6 15 182.10 81.60 5 1.24 143.3 20070725 135500.00 140000.00 151.1 77.96 16.00 0 11.24 2.95 644 889 9.02 1.86 5 17 182.10 81.60 7 1.01 152.7 20070725 135500.00 140000.00 161.6 77.95 16.00 0 11.28 0.10 733 1225 9.08 1.99 6 23 182.10 81.60 10 0.79 163.3 20070725 135500.00 140000.00 173.4 77.93 16.00 0 11.31 -16.86 945 1711 9.12 2.37 8 32 182.10 81.60 12 0.56 175.2 20070725 135500.00 140000.00 185.6 77.92 15.99 0 11.39 -23.66 1110 2363 9.18 2.45 9 41 182.10 81.60 16 0.36 187.6 20070725 135500.00 140000.00 199.1 77.90 15.99 0 11.44 -34.95 1206 2812 9.21 2.49 9 47 182.10 81.60 20 0.15 201.2 20070725 135500.00 140000.00 213.6 77.89 15.99 0 11.44 -30.41 1021 2657 9.26 2.81 8 48 182.10 81.60 49 0.00 215.8 20070725 135500.00 140000.00 229.4 77.87 15.98 0 11.40 -24.08 930 2395 9.21 2.86 7 42 182.10 81.60 71 0.00 231.8 20070725 135500.00 140000.00 245.9 77.85 15.98 0 11.32 -4.40 934 2246 9.19 3.37 8 45 182.10 81.60 86 0.00 248.5 20070725 135500.00 140000.00 263.2 77.83 15.98 0 11.25 3.59 918 2240 9.15 3.66 8 48 182.10 81.60 94 0.00 265.9 20070725 135500.00 140000.00 281.7 77.81 15.97 0 11.19 21.47 910 2287 9.14 3.94 9 54 182.10 81.60 97 0.00 284.6 20070725 135500.00 140000.00 301.3 77.79 15.97 0 11.13 10.35 921 2262 9.12 4.35 10 58 182.10 81.60 100 0.00 304.4 20070725 135500.00 140000.00 321.7 77.76 15.97 0 11.09 20.25 932 2324 9.10 4.72 11 64 182.10 81.60 100 0.00 325.0 20070725 135500.00 140000.00 343.0 77.74 15.96 0 11.02 17.40 956 2374 9.11 5.77 14 79 182.10 81.60 100 0.00 346.6 20070725 135500.00 140000.00 365.7 77.72 15.96 0 10.97 31.83 975 2339 9.11 6.89 16 90 182.10 81.60 100 0.00 369.5 20070725 135500.00 140000.00 390.1 77.69 15.95 0 10.89 25.45 1096 2379 9.29 14.15 34 170 182.10 81.60 100 0.00 394.0 20070725 135500.00 140000.00 411.9 77.67 15.95 0 10.83 43.36 1170 2471 9.29 16.59 43 210 182.10 81.60 100 0.00 416.1 20070725 135500.00 140000.00 437.8 77.64 15.95 0 10.77 35.18 1307 2485 9.44 27.98 82 353 182.10 81.60 100 0.00 442.3 20070725 135500.00 140000.00 466.7 77.61 15.94 0 10.68 -86.44 1779 2416 9.62 58.85 234 727 182.10 81.60 100 0.00 471.5 20070725 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 528.19 2865 2865 182.10 81.60 0 5.49 78.2 20070725 140000.00 140500.00 80.8 78.05 16.01 2 9.16 -0.00 158 158 10.27 263.51 2583 2583 182.10 81.60 0 5.23 81.6 20070725 140000.00 140500.00 84.8 78.04 16.01 0 8.95 -39.77 95 95 7.91 75.58 9 9 182.10 81.60 0 4.92 85.7 20070725 140000.00 140500.00 88.9 78.04 16.01 0 9.77 9.25 99 99 8.77 14.48 74 74 182.10 81.60 0 4.46 89.9 20070725 140000.00 140500.00 93.1 78.03 16.01 3 10.38 -4.38 75 75 8.65 5.27 4 4 182.10 81.60 0 0.00 94.0 20070725 140000.00 140500.00 97.4 78.03 16.01 0 10.76 -8.48 180 217 9.86 2.97 30 89 182.10 81.60 0 3.58 98.5 20070725 140000.00 140500.00 101.0 78.02 16.01 0 10.88 -3.56 186 196 9.59 2.51 14 36 182.10 81.60 0 3.24 102.0 20070725 140000.00 140500.00 104.7 78.02 16.01 0 10.93 6.41 232 231 9.31 2.36 9 21 182.10 81.60 0 2.98 105.8 20070725 140000.00 140500.00 109.3 78.01 16.01 0 10.96 9.52 318 302 9.14 2.78 8 18 182.10 81.60 0 2.71 110.4 20070725 140000.00 140500.00 113.6 78.01 16.01 0 10.98 14.50 381 334 9.11 2.80 8 17 182.10 81.60 0 2.44 114.8 20070725 140000.00 140500.00 118.8 78.00 16.01 0 11.04 21.21 363 354 9.08 2.35 6 14 182.10 81.60 0 2.14 120.1 20070725 140000.00 140500.00 125.5 77.99 16.01 0 11.08 20.97 441 425 8.99 1.97 5 13 182.10 81.60 2 1.80 126.9 20070725 140000.00 140500.00 133.4 77.98 16.00 0 11.13 10.51 513 560 9.04 2.09 6 15 182.10 81.60 4 1.51 134.8 20070725 140000.00 140500.00 141.9 77.97 16.00 0 11.17 1.53 563 672 9.05 2.04 6 16 182.10 81.60 5 1.25 143.5 20070725 140000.00 140500.00 151.1 77.96 16.00 0 11.23 -2.69 596 879 9.05 1.90 5 17 182.10 81.60 7 1.01 152.7 20070725 140000.00 140500.00 161.5 77.95 16.00 0 11.27 3.23 752 1256 9.11 2.24 7 25 182.10 81.60 10 0.79 163.2 20070725 140000.00 140500.00 173.5 77.93 16.00 0 11.31 -7.68 942 1772 9.15 2.52 8 36 182.10 81.60 12 0.57 175.3 20070725 140000.00 140500.00 185.6 77.92 15.99 0 11.39 -25.86 1126 2403 9.20 2.64 9 44 182.10 81.60 16 0.36 187.6 20070725 140000.00 140500.00 199.1 77.90 15.99 0 11.43 -24.59 1192 2891 9.22 2.59 9 50 182.10 81.60 20 0.15 201.2 20070725 140000.00 140500.00 213.6 77.89 15.99 0 11.41 -17.58 1008 2591 9.25 2.97 9 49 182.10 81.60 49 0.00 215.8 20070725 140000.00 140500.00 229.3 77.87 15.98 0 11.38 -3.65 898 2433 9.21 2.87 7 44 182.10 81.60 71 0.00 231.7 20070725 140000.00 140500.00 246.0 77.85 15.98 0 11.31 11.17 879 2297 9.18 3.16 7 45 182.10 81.60 86 0.00 248.5 20070725 140000.00 140500.00 263.1 77.83 15.98 0 11.25 32.41 874 2291 9.15 3.40 8 48 182.10 81.60 94 0.00 265.8 20070725 140000.00 140500.00 281.7 77.81 15.97 0 11.20 19.23 875 2286 9.13 3.62 8 51 182.10 81.60 97 0.00 284.6 20070725 140000.00 140500.00 301.4 77.79 15.97 0 11.15 24.49 878 2360 9.10 3.90 9 57 182.10 81.60 100 0.00 304.5 20070725 140000.00 140500.00 321.7 77.76 15.97 0 11.10 31.63 874 2378 9.09 4.28 10 62 182.10 81.60 100 0.00 325.0 20070725 140000.00 140500.00 343.2 77.74 15.96 0 11.03 31.96 945 2431 9.09 5.37 13 75 182.10 81.60 100 0.00 346.7 20070725 140000.00 140500.00 365.9 77.72 15.96 0 10.96 36.81 1047 2380 9.10 7.20 18 93 182.10 81.60 100 0.00 369.6 20070725 140000.00 140500.00 390.1 77.69 15.95 0 10.87 18.79 1093 2310 9.28 13.76 34 167 182.10 81.60 100 0.00 394.1 20070725 140000.00 140500.00 412.1 77.67 15.95 0 10.84 13.09 1101 2454 9.29 15.31 38 197 182.10 81.60 100 0.00 416.3 20070725 140000.00 140500.00 437.8 77.64 15.95 0 10.81 101.70 1176 2610 9.43 23.54 64 324 182.10 81.60 100 0.00 442.2 20070725 140000.00 140500.00 466.9 77.61 15.94 0 10.64 19.93 1270 2467 9.62 57.45 174 756 182.10 81.60 100 0.00 471.6 20070725 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 463.25 2646 2646 182.10 81.60 0 5.49 78.1 20070725 140500.00 141000.00 80.9 78.05 16.01 0 9.19 0.28 158 158 7.18 8.07 2 2 182.10 81.60 1 5.23 81.8 20070725 140500.00 141000.00 84.3 78.04 16.01 0 6.89 -560.45 7 7 5.39 31.11 0 0 182.10 81.60 0 4.92 85.2 20070725 140500.00 141000.00 89.7 78.03 16.01 0 10.06 -13.56 275 275 8.81 11.66 56 56 182.10 81.60 1 4.46 90.7 20070725 140500.00 141000.00 93.2 78.03 16.01 0 10.46 -4.31 134 134 8.75 4.61 23 23 182.10 81.60 1 3.61 94.2 20070725 140500.00 141000.00 97.3 78.03 16.01 0 10.87 3.75 145 256 9.97 2.80 23 95 182.10 81.60 0 3.58 98.4 20070725 140500.00 141000.00 101.0 78.02 16.01 0 10.91 -6.93 170 203 9.66 2.39 13 38 182.10 81.60 0 3.24 102.0 20070725 140500.00 141000.00 104.3 78.02 16.01 0 10.91 5.25 222 202 9.38 2.11 10 23 182.10 81.60 0 2.98 105.5 20070725 140500.00 141000.00 110.0 78.01 16.01 0 10.93 13.40 370 275 9.21 2.50 11 21 182.10 81.60 0 2.71 111.2 20070725 140500.00 141000.00 113.6 78.01 16.01 0 10.99 17.01 367 339 9.10 2.37 7 16 182.10 81.60 0 2.44 114.8 20070725 140500.00 141000.00 118.9 78.00 16.01 0 11.02 13.45 391 340 9.04 2.09 6 13 182.10 81.60 0 2.14 120.1 20070725 140500.00 141000.00 125.6 77.99 16.01 0 11.08 16.56 453 427 8.97 1.78 5 12 182.10 81.60 2 1.80 126.9 20070725 140500.00 141000.00 133.3 77.98 16.00 0 11.14 9.46 505 554 9.02 1.92 5 14 182.10 81.60 4 1.51 134.7 20070725 140500.00 141000.00 141.9 77.97 16.00 0 11.19 6.70 554 662 9.01 1.81 5 14 182.10 81.60 5 1.25 143.4 20070725 140500.00 141000.00 151.2 77.96 16.00 0 11.24 6.80 605 884 9.04 1.83 5 17 182.10 81.60 7 1.01 152.8 20070725 140500.00 141000.00 161.6 77.95 16.00 0 11.27 -8.45 745 1237 9.07 2.06 6 23 182.10 81.60 10 0.79 163.3 20070725 140500.00 141000.00 173.4 77.93 16.00 0 11.35 -23.13 1013 1834 9.13 2.31 8 33 182.10 81.60 12 0.57 175.3 20070725 140500.00 141000.00 185.6 77.92 15.99 0 11.39 -29.29 1169 2365 9.18 2.55 9 41 182.10 81.60 16 0.36 187.6 20070725 140500.00 141000.00 199.1 77.90 15.99 0 11.41 -17.25 1247 2771 9.21 2.69 10 49 182.10 81.60 20 0.15 201.2 20070725 140500.00 141000.00 213.6 77.89 15.99 0 11.40 -7.28 1009 2552 9.24 2.96 9 48 182.10 81.60 49 0.00 215.8 20070725 140500.00 141000.00 229.3 77.87 15.98 0 11.36 -0.73 915 2330 9.20 3.02 8 43 182.10 81.60 71 0.00 231.7 20070725 140500.00 141000.00 246.1 77.85 15.98 0 11.32 10.57 890 2278 9.18 3.09 7 44 182.10 81.60 85 0.00 248.6 20070725 140500.00 141000.00 263.1 77.83 15.98 0 11.27 15.21 857 2236 9.15 3.24 7 45 182.10 81.60 94 0.00 265.9 20070725 140500.00 141000.00 281.6 77.81 15.97 0 11.22 14.09 846 2304 9.12 3.36 8 49 182.10 81.60 97 0.00 284.6 20070725 140500.00 141000.00 301.3 77.79 15.97 0 11.17 10.55 876 2260 9.11 3.75 9 52 182.10 81.60 100 0.00 304.5 20070725 140500.00 141000.00 321.7 77.76 15.97 0 11.12 35.24 873 2297 9.09 4.03 9 57 182.10 81.60 100 0.00 325.1 20070725 140500.00 141000.00 343.2 77.74 15.96 0 11.06 26.24 896 2309 9.09 4.83 11 67 182.10 81.60 100 0.00 346.8 20070725 140500.00 141000.00 365.8 77.72 15.96 0 10.99 28.85 952 2358 9.10 6.09 14 83 182.10 81.60 100 0.00 369.5 20070725 140500.00 141000.00 390.0 77.69 15.95 0 10.92 27.76 1059 2404 9.28 11.81 29 153 182.10 81.60 100 0.00 394.0 20070725 140500.00 141000.00 411.9 77.67 15.95 0 10.86 17.09 1022 2365 9.28 13.13 33 175 182.10 81.60 100 0.00 416.1 20070725 140500.00 141000.00 437.3 77.64 15.95 0 10.80 -24.32 1242 2277 9.43 25.74 71 296 182.10 81.60 100 0.00 441.8 20070725 140500.00 141000.00 466.6 77.61 15.94 0 10.66 -10.49 1579 2416 9.60 55.70 206 711 182.10 81.60 100 0.00 471.3 20070725 141000.00 141500.00 77.2 78.05 16.02 2 9.12 -0.00 182 182 10.27 322.97 2851 2851 182.10 81.60 0 5.49 78.1 20070725 141000.00 141500.00 80.8 78.05 16.01 0 9.36 -0.00 158 158 7.83 24.68 5 5 182.10 81.60 1 5.23 81.6 20070725 141000.00 141500.00 84.8 78.04 16.01 0 8.72 122.96 1 1 9.22 2.39 5 5 182.10 81.60 0 4.92 85.7 20070725 141000.00 141500.00 89.1 78.04 16.01 0 9.93 38.11 191 191 8.71 10.62 56 56 182.10 81.60 0 4.46 90.0 20070725 141000.00 141500.00 93.1 78.03 16.01 0 10.43 -3.86 213 213 8.96 4.79 69 69 182.10 81.60 1 4.10 94.1 20070725 141000.00 141500.00 97.4 78.03 16.01 0 10.71 -6.29 224 213 9.71 3.09 30 75 182.10 81.60 0 3.58 98.5 20070725 141000.00 141500.00 100.9 78.02 16.01 0 10.80 2.83 249 160 9.47 2.45 18 32 182.10 81.60 0 3.24 102.0 20070725 141000.00 141500.00 104.8 78.02 16.01 0 10.92 7.27 234 235 9.31 2.26 9 21 182.10 81.60 0 2.98 105.9 20070725 141000.00 141500.00 109.1 78.01 16.01 0 10.93 18.72 299 282 9.17 2.53 8 18 182.10 81.60 0 2.71 110.3 20070725 141000.00 141500.00 113.6 78.01 16.01 0 10.98 16.56 355 328 9.12 2.46 7 17 182.10 81.60 0 2.44 114.8 20070725 141000.00 141500.00 118.8 78.00 16.01 0 11.05 17.03 349 352 9.08 2.05 5 13 182.10 81.60 1 2.14 120.1 20070725 141000.00 141500.00 125.6 77.99 16.01 0 11.08 14.37 432 419 8.97 1.81 5 12 182.10 81.60 2 1.80 126.9 20070725 141000.00 141500.00 133.4 77.98 16.00 0 11.14 10.37 506 544 9.02 1.91 5 14 182.10 81.60 4 1.51 134.8 20070725 141000.00 141500.00 141.9 77.97 16.00 0 11.19 4.98 543 652 9.01 1.83 5 14 182.10 81.60 5 1.25 143.4 20070725 141000.00 141500.00 151.2 77.96 16.00 0 11.25 -2.99 599 884 9.04 1.80 5 17 182.10 81.60 7 1.01 152.8 20070725 141000.00 141500.00 161.6 77.95 16.00 0 11.29 -19.42 770 1317 9.10 2.08 6 24 182.10 81.60 10 0.79 163.3 20070725 141000.00 141500.00 173.5 77.93 16.00 0 11.33 -31.76 1098 1901 9.14 2.59 9 36 182.10 81.60 12 0.57 175.3 20070725 141000.00 141500.00 185.6 77.92 15.99 0 11.36 -22.91 1236 2410 9.20 2.86 11 47 182.10 81.60 16 0.36 187.6 20070725 141000.00 141500.00 199.1 77.90 15.99 0 11.37 -22.13 1299 2818 9.22 3.17 12 57 182.10 81.60 20 0.15 201.2 20070725 141000.00 141500.00 213.5 77.89 15.99 0 11.38 -3.34 1055 2570 9.24 3.23 9 52 182.10 81.60 48 0.00 215.7 20070725 141000.00 141500.00 229.3 77.87 15.98 0 11.35 16.47 944 2362 9.21 3.21 8 45 182.10 81.60 71 0.00 231.7 20070725 141000.00 141500.00 245.9 77.85 15.98 0 11.31 18.17 890 2257 9.17 3.23 7 44 182.10 81.60 85 0.00 248.5 20070725 141000.00 141500.00 263.1 77.83 15.98 0 11.27 19.52 863 2268 9.16 3.26 7 46 182.10 81.60 94 0.00 265.8 20070725 141000.00 141500.00 281.7 77.81 15.97 0 11.23 21.45 868 2272 9.13 3.42 8 48 182.10 81.60 97 0.00 284.6 20070725 141000.00 141500.00 301.3 77.79 15.97 0 11.18 34.39 876 2297 9.11 3.76 9 53 182.10 81.60 100 0.00 304.4 20070725 141000.00 141500.00 321.7 77.76 15.97 0 11.11 12.36 912 2316 9.10 4.43 10 61 182.10 81.60 100 0.00 325.0 20070725 141000.00 141500.00 343.3 77.74 15.96 0 11.07 40.98 898 2384 9.09 4.69 11 68 182.10 81.60 100 0.00 346.8 20070725 141000.00 141500.00 365.9 77.72 15.96 0 11.00 49.68 949 2409 9.11 6.08 14 84 182.10 81.60 100 0.00 369.6 20070725 141000.00 141500.00 390.0 77.69 15.95 0 10.92 16.66 1062 2429 9.28 11.77 29 155 182.10 81.60 100 0.00 394.0 20070725 141000.00 141500.00 411.9 77.67 15.95 0 10.87 29.84 1138 2411 9.28 14.34 37 182 182.10 81.60 100 0.00 416.1 20070725 141000.00 141500.00 437.9 77.64 15.95 0 10.76 54.67 1368 2248 9.43 28.80 86 322 182.10 81.60 100 0.00 442.4 20070725 141000.00 141500.00 466.8 77.61 15.94 0 10.72 98.37 1682 2644 9.61 51.92 190 680 182.10 81.60 100 0.00 471.5 20070725 141500.00 142000.00 77.1 78.05 16.02 0 7.77 -44.04 1 1 5.77 8.10 0 0 182.10 81.60 0 5.49 77.9 20070725 141500.00 142000.00 81.0 78.05 16.01 2 9.70 -22.02 80 80 11.36 27.77 4706 4706 182.10 81.60 0 5.23 81.9 20070725 141500.00 142000.00 84.6 78.04 16.01 0 9.54 -376.56 1820 1820 9.49 128.89 2608 2608 182.10 81.60 0 4.92 85.5 20070725 141500.00 142000.00 89.1 78.04 16.01 0 9.94 30.93 340 340 8.74 13.62 68 68 182.10 81.60 0 4.46 90.1 20070725 141500.00 142000.00 93.0 78.03 16.01 0 10.46 14.60 237 237 8.94 5.40 64 64 182.10 81.60 0 4.07 94.0 20070725 141500.00 142000.00 97.6 78.02 16.01 0 10.60 4.78 273 162 9.64 3.37 42 75 182.10 81.60 0 3.58 98.6 20070725 141500.00 142000.00 100.9 78.02 16.01 0 10.83 -2.84 212 182 9.54 2.51 16 35 182.10 81.60 0 3.24 102.0 20070725 141500.00 142000.00 104.7 78.02 16.01 0 10.92 4.18 224 229 9.32 2.30 9 21 182.10 81.60 0 2.98 105.8 20070725 141500.00 142000.00 109.2 78.01 16.01 0 10.94 9.50 310 284 9.16 2.43 8 18 182.10 81.60 0 2.71 110.4 20070725 141500.00 142000.00 113.6 78.01 16.01 0 10.99 19.87 343 315 9.12 2.40 7 16 182.10 81.60 0 2.44 114.8 20070725 141500.00 142000.00 118.8 78.00 16.01 0 11.05 20.02 336 331 9.07 1.99 5 12 182.10 81.60 1 2.14 120.1 20070725 141500.00 142000.00 125.6 77.99 16.01 0 11.09 6.60 423 426 9.00 1.76 5 12 182.10 81.60 2 1.80 126.9 20070725 141500.00 142000.00 133.3 77.98 16.00 0 11.14 6.45 492 519 9.00 1.89 5 13 182.10 81.60 4 1.51 134.8 20070725 141500.00 142000.00 141.8 77.97 16.00 0 11.21 -5.87 529 678 9.02 1.70 5 14 182.10 81.60 5 1.25 143.3 20070725 141500.00 142000.00 151.2 77.96 16.00 0 11.25 -12.89 630 925 9.04 1.79 5 17 182.10 81.60 7 1.01 152.8 20070725 141500.00 142000.00 161.5 77.95 16.00 0 11.27 -31.15 842 1355 9.08 2.22 7 26 182.10 81.60 10 0.79 163.2 20070725 141500.00 142000.00 173.3 77.93 16.00 0 11.30 -27.38 1093 1854 9.12 2.77 10 37 182.10 81.60 12 0.57 175.1 20070725 141500.00 142000.00 185.8 77.92 15.99 0 11.32 -15.73 1265 2336 9.19 3.14 12 50 182.10 81.60 16 0.36 187.7 20070725 141500.00 142000.00 199.0 77.90 15.99 0 11.33 0.93 1288 2681 9.21 3.36 12 58 182.10 81.60 20 0.15 201.1 20070725 141500.00 142000.00 213.6 77.89 15.99 0 11.35 13.81 1030 2502 9.23 3.41 10 53 182.10 81.60 48 0.00 215.8 20070725 141500.00 142000.00 229.3 77.87 15.98 0 11.34 20.93 925 2311 9.19 3.14 8 44 182.10 81.60 71 0.00 231.7 20070725 141500.00 142000.00 245.9 77.85 15.98 0 11.32 23.31 862 2212 9.17 3.04 7 42 182.10 81.60 85 0.00 248.5 20070725 141500.00 142000.00 263.1 77.83 15.98 0 11.28 21.84 847 2155 9.14 3.10 7 41 182.10 81.60 93 0.00 265.8 20070725 141500.00 142000.00 281.7 77.81 15.97 0 11.24 13.12 816 2195 9.12 3.13 7 44 182.10 81.60 97 0.00 284.6 20070725 141500.00 142000.00 301.3 77.79 15.97 0 11.18 20.33 856 2155 9.10 3.71 8 48 182.10 81.60 100 0.00 304.4 20070725 141500.00 142000.00 321.8 77.76 15.97 0 11.15 18.15 842 2221 9.09 3.80 8 52 182.10 81.60 100 0.00 325.1 20070725 141500.00 142000.00 343.2 77.74 15.96 0 11.06 24.38 895 2241 9.10 4.94 11 66 182.10 81.60 100 0.00 346.7 20070725 141500.00 142000.00 365.7 77.72 15.96 0 11.01 17.87 965 2317 9.12 6.19 14 81 182.10 81.60 100 0.00 369.5 20070725 141500.00 142000.00 390.0 77.69 15.95 0 10.93 16.06 996 2222 9.28 11.25 27 141 182.10 81.60 100 0.00 393.9 20070725 141500.00 142000.00 412.0 77.67 15.95 0 10.88 71.83 1120 2388 9.29 14.18 36 178 182.10 81.60 100 0.00 416.2 20070725 141500.00 142000.00 438.0 77.64 15.95 0 10.73 45.15 1339 1970 9.42 30.11 92 309 182.10 81.60 100 0.00 442.5 20070725 141500.00 142000.00 466.9 77.61 15.94 0 10.76 -74.93 930 2265 9.66 39.84 104 561 182.10 81.60 100 0.00 471.6 20070725 142000.00 142500.00 77.4 78.05 16.02 3 6.00 612.05 1 1 5.00 101.42 0 0 182.10 81.60 0 5.49 78.2 20070725 142000.00 142500.00 80.9 78.05 16.01 0 9.42 -1.16 120 120 8.92 9.55 38 38 182.10 81.60 0 5.23 81.8 20070725 142000.00 142500.00 84.6 78.04 16.01 0 9.19 194.12 365 365 9.50 105.32 1830 1830 182.10 81.60 0 4.92 85.5 20070725 142000.00 142500.00 89.0 78.04 16.01 0 9.78 -32.90 86 86 8.85 14.31 72 72 182.10 81.60 0 4.46 90.0 20070725 142000.00 142500.00 93.2 78.03 16.01 0 10.40 -3.32 104 104 8.73 5.34 18 18 182.10 81.60 0 2.74 94.2 20070725 142000.00 142500.00 97.1 78.03 16.01 0 10.75 -4.24 151 224 9.96 3.58 31 109 182.10 81.60 0 3.58 98.1 20070725 142000.00 142500.00 101.1 78.02 16.01 0 10.89 1.77 166 200 9.70 3.38 15 44 182.10 81.60 0 3.24 102.2 20070725 142000.00 142500.00 104.8 78.02 16.01 0 10.93 11.86 226 241 9.33 2.43 9 22 182.10 81.60 0 2.98 105.9 20070725 142000.00 142500.00 109.2 78.01 16.01 0 10.96 13.80 315 289 9.17 2.41 8 18 182.10 81.60 0 2.71 110.4 20070725 142000.00 142500.00 113.6 78.01 16.01 0 11.03 11.40 321 315 9.13 2.22 6 14 182.10 81.60 0 2.44 114.8 20070725 142000.00 142500.00 118.8 78.00 16.01 0 11.07 9.56 373 343 9.07 1.92 6 13 182.10 81.60 1 2.14 120.1 20070725 142000.00 142500.00 125.6 77.99 16.01 0 11.13 9.83 437 434 8.99 1.65 5 11 182.10 81.60 2 1.80 126.9 20070725 142000.00 142500.00 133.4 77.98 16.00 0 11.16 1.10 512 527 9.02 1.86 5 13 182.10 81.60 4 1.51 134.8 20070725 142000.00 142500.00 141.9 77.97 16.00 0 11.20 -7.05 570 666 9.02 1.88 5 14 182.10 81.60 5 1.25 143.4 20070725 142000.00 142500.00 151.1 77.96 16.00 0 11.25 -10.36 683 974 9.05 2.03 6 19 182.10 81.60 7 1.01 152.7 20070725 142000.00 142500.00 161.6 77.95 16.00 0 11.27 -17.24 893 1431 9.10 2.49 8 29 182.10 81.60 10 0.79 163.3 20070725 142000.00 142500.00 173.3 77.93 16.00 0 11.29 1.09 1144 1917 9.14 3.00 11 40 182.10 81.60 12 0.57 175.1 20070725 142000.00 142500.00 185.7 77.92 15.99 0 11.31 -4.00 1267 2355 9.20 3.38 13 53 182.10 81.60 16 0.36 187.6 20070725 142000.00 142500.00 199.1 77.90 15.99 0 11.33 14.25 1270 2644 9.21 3.24 12 57 182.10 81.60 20 0.15 201.2 20070725 142000.00 142500.00 213.6 77.89 15.99 0 11.37 17.64 1024 2493 9.23 3.23 9 51 182.10 81.60 48 0.00 215.9 20070725 142000.00 142500.00 229.3 77.87 15.98 0 11.36 26.78 901 2330 9.20 2.92 7 43 182.10 81.60 69 0.00 231.7 20070725 142000.00 142500.00 246.0 77.85 15.98 0 11.33 22.09 849 2192 9.16 2.92 7 40 182.10 81.60 84 0.00 248.5 20070725 142000.00 142500.00 263.1 77.83 15.98 0 11.30 18.92 840 2173 9.14 2.91 7 40 182.10 81.60 93 0.00 265.8 20070725 142000.00 142500.00 281.7 77.81 15.97 0 11.24 13.78 832 2195 9.12 3.13 7 43 182.10 81.60 97 0.00 284.6 20070725 142000.00 142500.00 301.4 77.79 15.97 0 11.19 8.77 851 2160 9.10 3.51 8 47 182.10 81.60 100 0.00 304.5 20070725 142000.00 142500.00 321.7 77.76 15.97 0 11.13 24.36 847 2212 9.09 3.87 9 54 182.10 81.60 100 0.00 325.0 20070725 142000.00 142500.00 343.3 77.74 15.96 0 11.06 26.07 925 2243 9.10 4.99 12 67 182.10 81.60 100 0.00 346.8 20070725 142000.00 142500.00 365.9 77.72 15.96 0 10.99 27.27 993 2207 9.10 6.38 15 79 182.10 81.60 100 0.00 369.6 20070725 142000.00 142500.00 390.2 77.69 15.95 0 10.91 42.72 1048 2268 9.27 11.85 29 147 182.10 81.60 100 0.00 394.2 20070725 142000.00 142500.00 412.1 77.67 15.95 0 10.89 35.79 1042 2355 9.27 12.55 30 160 182.10 81.60 100 0.00 416.3 20070725 142000.00 142500.00 437.7 77.64 15.95 0 10.75 13.06 1300 2142 9.40 27.22 79 298 182.10 81.60 100 0.00 442.1 20070725 142000.00 142500.00 466.5 77.61 15.94 0 10.71 36.16 1287 2234 9.59 44.32 142 555 182.10 81.60 100 0.00 471.3 20070725 142500.00 142518.00 77.7 78.05 16.02 0 9.95 -119.26 479 479 8.94 33.25 48 48 182.10 81.60 0 5.49 78.5 20070725 142500.00 142518.00 80.9 78.05 16.01 1 9.23 -162.15 6 6 10.73 18.55 175 175 182.10 81.60 0 5.23 81.8 20070725 142500.00 142518.00 84.7 78.04 16.01 0 10.22 0.68 1423 1423 9.92 55.42 1308 1308 182.10 81.60 0 4.92 85.6 20070725 142500.00 142518.00 89.3 78.04 16.01 0 10.30 -114.62 595 595 9.50 39.76 207 207 182.10 81.60 0 4.46 90.3 20070725 142500.00 142518.00 93.1 78.03 16.01 0 10.50 1.69 1179 1179 9.98 26.28 2513 2513 182.10 81.60 0 4.89 94.1 20070725 142500.00 142518.00 97.3 78.03 16.01 0 11.10 14.08 49 217 11.27 10.53 83 781 182.10 81.60 0 3.58 98.3 20070725 142500.00 142518.00 101.0 78.02 16.01 0 10.57 16.53 397 35 10.10 11.73 209 168 182.10 81.60 0 3.24 102.1 20070725 142500.00 142518.00 104.8 78.02 16.01 0 10.77 35.16 239 186 10.06 15.09 76 149 182.10 81.60 0 2.98 105.9 20070725 142500.00 142518.00 109.1 78.01 16.01 0 10.84 0.84 457 215 9.80 11.36 80 106 182.10 81.60 0 2.71 110.3 20070725 142500.00 142518.00 113.8 78.00 16.01 0 10.93 -0.41 466 288 9.80 11.10 57 93 182.10 81.60 0 2.44 115.1 20070725 142500.00 142518.00 119.0 78.00 16.01 0 11.02 8.51 320 340 9.68 9.21 25 60 182.10 81.60 1 2.14 120.2 20070725 142500.00 142518.00 125.6 77.99 16.01 0 11.05 20.48 497 428 9.63 8.83 29 60 182.10 81.60 2 1.80 127.0 20070725 142500.00 142518.00 133.2 77.98 16.00 0 11.08 11.66 469 550 9.66 9.82 20 60 182.10 81.60 4 1.51 134.6 20070725 142500.00 142518.00 142.0 77.97 16.00 0 11.10 26.44 681 594 9.63 9.91 34 72 182.10 81.60 5 1.25 143.5 20070725 142500.00 142518.00 151.3 77.96 16.00 0 11.22 -14.58 821 987 9.66 11.70 30 85 182.10 81.60 7 1.01 152.9 20070725 142500.00 142518.00 161.5 77.95 16.00 0 11.21 -13.63 956 1335 9.70 11.29 36 121 182.10 81.60 10 0.79 163.2 20070725 142500.00 142518.00 174.0 77.93 16.00 0 11.22 -25.78 1277 1839 9.72 13.37 52 176 182.10 81.60 12 0.57 175.8 20070725 142500.00 142518.00 186.0 77.92 15.99 0 11.28 -24.68 1202 2357 9.69 9.97 39 174 182.10 81.60 16 0.36 188.0 20070725 142500.00 142518.00 199.0 77.90 15.99 0 11.29 -44.08 1151 2838 9.62 6.96 31 173 182.10 81.60 20 0.15 201.1 20070725 142500.00 142518.00 213.6 77.89 15.99 0 11.31 68.92 925 2523 9.67 9.22 26 156 182.10 81.60 48 0.00 215.8 20070725 142500.00 142518.00 228.6 77.87 15.98 0 11.29 62.41 954 2200 9.64 9.94 26 135 182.10 81.60 69 0.00 231.0 20070725 142500.00 142518.00 246.3 77.85 15.98 0 11.29 58.73 743 2142 9.62 7.59 18 123 182.10 81.60 84 0.00 248.9 20070725 142500.00 142518.00 262.9 77.83 15.98 0 11.21 -23.65 851 2139 9.62 9.41 24 142 182.10 81.60 93 0.00 265.7 20070725 142500.00 142518.00 281.6 77.81 15.97 0 11.13 24.41 936 1921 9.59 13.64 33 152 182.10 81.60 97 0.00 284.6 20070725 142500.00 142518.00 301.2 77.79 15.97 0 11.14 -13.01 708 2160 9.57 8.86 20 144 182.10 81.60 100 0.00 304.3 20070725 142500.00 142518.00 321.2 77.76 15.97 0 11.02 -19.25 833 2128 9.56 14.53 32 195 182.10 81.60 100 0.00 324.6 20070725 142500.00 142518.00 343.3 77.74 15.96 0 10.98 -18.92 1032 2134 9.55 18.34 45 218 182.10 81.60 100 0.00 346.8 20070725 142500.00 142518.00 365.7 77.72 15.96 0 10.90 -19.80 821 2313 9.55 18.58 44 291 182.10 81.60 100 0.00 369.5 20070725 142500.00 142518.00 388.3 77.69 15.95 0 10.95 -423.37 1927 3173 9.11 16.31 37 122 182.10 81.60 100 0.00 392.3 20070725 142500.00 142518.00 411.0 77.67 15.95 0 10.79 -300.98 3152 3257 9.61 42.51 201 565 182.10 81.60 100 0.00 415.2 20070725 142500.00 142518.00 436.2 77.64 15.95 0 11.05 -260.66 560 5550 9.52 2.49 10 236 182.10 81.60 100 0.00 440.7 20070725 142500.00 142518.00 460.9 77.62 15.94 0 11.39 -246.53 105 2287 9.39 1.00 1 32 182.10 81.60 100 0.00 465.5 20070725 144518.00 145000.00 77.2 78.05 16.02 2 9.03 -0.00 182 182 10.18 412.48 2803 2803 182.10 81.60 1 5.49 78.0 20070725 144518.00 145000.00 80.9 78.05 16.01 0 9.32 -0.19 156 156 7.81 16.98 5 5 182.10 81.60 0 5.23 81.8 20070725 144518.00 145000.00 84.7 78.04 16.01 0 9.84 -816.81 5895 5895 9.58 235.08 4313 4313 182.10 81.60 0 4.92 85.6 20070725 144518.00 145000.00 89.1 78.04 16.01 0 9.85 -13.59 268 268 8.74 13.87 76 76 182.10 81.60 0 4.46 90.1 20070725 144518.00 145000.00 93.2 78.03 16.01 0 10.36 5.35 179 179 8.87 5.56 57 57 182.10 81.60 0 3.98 94.2 20070725 144518.00 145000.00 97.2 78.03 16.01 0 10.74 1.31 143 198 9.98 2.82 31 106 182.10 81.60 0 3.58 98.3 20070725 144518.00 145000.00 101.0 78.02 16.01 0 10.83 3.60 196 177 9.58 2.47 16 36 182.10 81.60 0 3.24 102.1 20070725 144518.00 145000.00 104.7 78.02 16.01 0 10.93 9.11 220 240 9.32 2.23 8 21 182.10 81.60 0 2.98 105.8 20070725 144518.00 145000.00 109.1 78.01 16.01 0 10.97 1.53 297 286 9.15 2.19 7 16 182.10 81.60 0 2.71 110.3 20070725 144518.00 145000.00 113.6 78.01 16.01 0 11.01 6.95 337 314 9.10 2.15 6 14 182.10 81.60 0 2.44 114.8 20070725 144518.00 145000.00 118.8 78.00 16.01 0 11.06 14.77 366 331 9.06 1.80 6 12 182.10 81.60 1 2.14 120.1 20070725 144518.00 145000.00 125.6 77.99 16.01 0 11.14 9.21 416 441 8.97 1.54 4 11 182.10 81.60 2 1.80 126.9 20070725 144518.00 145000.00 133.4 77.98 16.00 0 11.16 -1.49 498 564 9.01 1.83 5 14 182.10 81.60 3 1.51 134.8 20070725 144518.00 145000.00 141.8 77.97 16.00 0 11.19 0.85 579 736 9.02 1.90 5 16 182.10 81.60 6 1.25 143.3 20070725 144518.00 145000.00 151.2 77.96 16.00 0 11.22 2.38 699 981 9.04 2.02 6 20 182.10 81.60 6 1.01 152.8 20070725 144518.00 145000.00 161.6 77.95 16.00 0 11.27 -11.87 841 1375 9.08 2.25 7 27 182.10 81.60 9 0.79 163.3 20070725 144518.00 145000.00 173.4 77.93 16.00 0 11.28 -11.71 1069 1811 9.13 2.78 10 38 182.10 81.60 12 0.57 175.2 20070725 144518.00 145000.00 185.7 77.92 15.99 0 11.31 -11.19 1225 2257 9.18 3.19 12 49 182.10 81.60 16 0.36 187.6 20070725 144518.00 145000.00 199.0 77.90 15.99 0 11.37 1.47 1183 2689 9.21 2.93 10 53 182.10 81.60 21 0.15 201.1 20070725 144518.00 145000.00 213.6 77.89 15.99 0 11.41 -4.61 956 2590 9.24 2.88 8 48 182.10 81.60 47 0.00 215.8 20070725 144518.00 145000.00 229.3 77.87 15.98 0 11.41 11.02 878 2384 9.21 2.64 7 40 182.10 81.60 69 0.00 231.6 20070725 144518.00 145000.00 246.1 77.85 15.98 0 11.35 9.41 845 2280 9.22 2.83 7 44 182.10 81.60 84 0.00 248.6 20070725 144518.00 145000.00 263.1 77.83 15.98 0 11.30 10.32 836 2260 9.15 3.03 7 42 182.10 81.60 93 0.00 265.9 20070725 144518.00 145000.00 281.7 77.81 15.97 0 11.24 25.75 837 2276 9.14 3.26 7 47 182.10 81.60 97 0.00 284.6 20070725 144518.00 145000.00 301.3 77.79 15.97 0 11.17 18.48 848 2297 9.11 3.72 8 53 182.10 81.60 100 0.00 304.4 20070725 144518.00 145000.00 321.5 77.76 15.97 0 11.11 13.25 882 2338 9.10 4.37 10 62 182.10 81.60 100 0.00 324.9 20070725 144518.00 145000.00 343.2 77.74 15.96 0 11.03 33.59 913 2359 9.11 5.56 13 76 182.10 81.60 100 0.00 346.8 20070725 144518.00 145000.00 365.9 77.72 15.96 0 10.97 21.26 985 2362 9.12 6.81 16 90 182.10 81.60 100 0.00 369.6 20070725 144518.00 145000.00 390.2 77.69 15.95 0 10.91 23.41 991 2428 9.29 11.70 28 161 182.10 81.60 100 0.00 394.1 20070725 144518.00 145000.00 411.9 77.67 15.95 0 10.84 37.39 1157 2453 9.30 15.90 42 205 182.10 81.60 100 0.00 416.1 20070725 144518.00 145000.00 437.7 77.64 15.95 0 10.76 78.80 1302 2425 9.44 28.46 82 350 182.10 81.60 100 0.00 442.1 20070725 144518.00 145000.00 466.7 77.61 15.94 0 10.65 32.00 1716 2388 9.59 62.56 234 737 182.10 81.60 100 0.00 471.4 20070725 145000.00 145500.00 77.3 78.05 16.02 0 6.00 202.54 1 1 5.00 83.38 0 0 182.10 81.60 1 5.49 78.2 20070725 145000.00 145500.00 80.9 78.05 16.01 0 9.48 39.75 170 170 8.48 6.33 17 17 182.10 81.60 0 5.23 81.8 20070725 145000.00 145500.00 84.6 78.04 16.01 0 8.80 -247.74 78 78 7.80 11.65 8 8 182.10 81.60 0 4.92 85.5 20070725 145000.00 145500.00 89.1 78.04 16.01 0 9.73 6.99 133 133 8.76 15.35 80 80 182.10 81.60 0 4.46 90.0 20070725 145000.00 145500.00 93.2 78.03 16.01 0 10.33 0.36 117 117 8.75 5.19 30 30 182.10 81.60 1 3.64 94.1 20070725 145000.00 145500.00 97.2 78.03 16.01 0 10.88 -9.39 88 217 10.31 2.90 28 154 182.10 81.60 0 3.58 98.3 20070725 145000.00 145500.00 101.0 78.02 16.01 0 10.82 -7.59 219 190 9.51 2.53 16 35 182.10 81.60 0 3.24 102.1 20070725 145000.00 145500.00 104.7 78.02 16.01 0 10.93 11.22 229 250 9.29 2.17 8 21 182.10 81.60 0 2.98 105.8 20070725 145000.00 145500.00 109.2 78.01 16.01 0 10.94 17.26 297 284 9.13 2.21 7 16 182.10 81.60 0 2.71 110.4 20070725 145000.00 145500.00 113.6 78.01 16.01 0 11.00 15.05 316 313 9.10 2.07 6 14 182.10 81.60 0 2.44 114.8 20070725 145000.00 145500.00 118.8 78.00 16.01 0 11.02 18.21 345 326 9.03 1.85 5 12 182.10 81.60 1 2.14 120.1 20070725 145000.00 145500.00 125.6 77.99 16.01 0 11.08 4.76 446 435 8.95 1.66 5 11 182.10 81.60 2 1.80 126.9 20070725 145000.00 145500.00 133.3 77.98 16.00 0 11.12 -3.09 503 543 8.98 1.89 5 14 182.10 81.60 3 1.51 134.7 20070725 145000.00 145500.00 141.9 77.97 16.00 0 11.17 -1.22 558 690 8.98 1.83 5 15 182.10 81.60 6 1.25 143.4 20070725 145000.00 145500.00 151.2 77.96 16.00 0 11.22 -4.57 676 976 9.02 1.86 6 19 182.10 81.60 6 1.01 152.8 20070725 145000.00 145500.00 161.6 77.95 16.00 0 11.23 -17.00 891 1351 9.06 2.42 8 27 182.10 81.60 9 0.79 163.3 20070725 145000.00 145500.00 173.4 77.93 16.00 0 11.26 -6.98 1021 1765 9.10 2.68 9 36 182.10 81.60 12 0.57 175.3 20070725 145000.00 145500.00 185.6 77.92 15.99 0 11.29 -1.79 1116 2179 9.15 2.93 10 45 182.10 81.60 16 0.36 187.6 20070725 145000.00 145500.00 199.1 77.90 15.99 0 11.35 0.57 1156 2598 9.18 2.74 10 49 182.10 81.60 21 0.15 201.2 20070725 145000.00 145500.00 213.5 77.89 15.99 0 11.40 1.35 928 2507 9.22 2.66 7 45 182.10 81.60 47 0.00 215.8 20070725 145000.00 145500.00 229.3 77.87 15.98 0 11.40 9.93 845 2380 9.18 2.51 6 38 182.10 81.60 69 0.00 231.7 20070725 145000.00 145500.00 246.0 77.85 15.98 0 11.35 0.88 806 2281 9.16 2.59 6 38 182.10 81.60 83 0.00 248.5 20070725 145000.00 145500.00 263.1 77.83 15.98 0 11.31 1.45 795 2281 9.13 2.65 6 39 182.10 81.60 92 0.00 265.8 20070725 145000.00 145500.00 281.6 77.81 15.97 0 11.24 5.85 791 2266 9.11 2.92 6 43 182.10 81.60 97 0.00 284.6 20070725 145000.00 145500.00 301.4 77.79 15.97 0 11.16 7.10 817 2274 9.10 3.47 8 52 182.10 81.60 100 0.00 304.5 20070725 145000.00 145500.00 321.7 77.76 15.97 0 11.11 14.85 838 2365 9.08 3.93 9 60 182.10 81.60 100 0.00 325.1 20070725 145000.00 145500.00 343.2 77.74 15.96 0 11.03 14.32 901 2359 9.09 5.07 12 72 182.10 81.60 100 0.00 346.7 20070725 145000.00 145500.00 365.9 77.72 15.96 0 10.95 23.72 953 2387 9.09 6.61 15 90 182.10 81.60 100 0.00 369.6 20070725 145000.00 145500.00 390.1 77.69 15.95 0 10.89 2.54 1048 2409 9.25 12.02 29 155 182.10 81.60 100 0.00 394.1 20070725 145000.00 145500.00 411.9 77.67 15.95 0 10.83 9.56 1155 2477 9.27 15.26 40 196 182.10 81.60 100 0.00 416.0 20070725 145000.00 145500.00 437.8 77.64 15.95 0 10.77 6.29 1417 2560 9.42 27.69 85 350 182.10 81.60 100 0.00 442.2 20070725 145000.00 145500.00 466.7 77.61 15.94 0 10.67 -222.68 1597 2511 9.58 53.81 195 692 182.10 81.60 100 0.00 471.4 20070725 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.26 488.53 3609 3609 182.10 81.60 1 5.49 78.1 20070725 145500.00 150000.00 80.8 78.05 16.01 2 9.09 -0.00 158 158 10.14 224.99 2210 2210 182.10 81.60 0 5.23 81.7 20070725 145500.00 150000.00 84.7 78.04 16.01 0 6.18 6017.08 1 1 5.18 606.88 0 0 182.10 81.60 0 4.92 85.6 20070725 145500.00 150000.00 88.7 78.04 16.01 2 9.51 3008.54 70 70 10.60 33.65 1282 1282 182.10 81.60 0 4.46 89.6 20070725 145500.00 150000.00 93.3 78.03 16.01 0 10.53 10.73 1463 1463 9.53 5.95 946 946 182.10 81.60 1 4.82 94.3 20070725 145500.00 150000.00 97.4 78.03 16.01 0 10.55 -9.80 310 118 9.53 2.62 42 58 182.10 81.60 0 3.58 98.4 20070725 145500.00 150000.00 101.0 78.02 16.01 0 10.83 2.29 218 205 9.52 2.53 15 36 182.10 81.60 0 3.24 102.1 20070725 145500.00 150000.00 104.7 78.02 16.01 0 10.89 12.61 245 234 9.25 2.20 9 20 182.10 81.60 0 2.98 105.8 20070725 145500.00 150000.00 109.1 78.01 16.01 0 10.96 12.02 268 279 9.15 2.17 7 16 182.10 81.60 0 2.71 110.3 20070725 145500.00 150000.00 113.6 78.01 16.01 0 11.00 20.56 312 307 9.10 2.15 6 15 182.10 81.60 0 2.44 114.8 20070725 145500.00 150000.00 118.8 78.00 16.01 0 11.05 15.46 350 343 9.04 1.88 5 12 182.10 81.60 1 2.14 120.1 20070725 145500.00 150000.00 125.5 77.99 16.01 0 11.08 2.63 452 434 8.96 1.77 5 12 182.10 81.60 2 1.80 126.8 20070725 145500.00 150000.00 133.3 77.98 16.00 0 11.12 -4.97 507 537 8.99 1.96 6 14 182.10 81.60 3 1.51 134.7 20070725 145500.00 150000.00 141.9 77.97 16.00 0 11.17 -7.09 576 702 8.99 1.93 5 15 182.10 81.60 6 1.25 143.4 20070725 145500.00 150000.00 151.1 77.96 16.00 0 11.20 -9.51 740 998 9.01 2.17 7 20 182.10 81.60 6 1.01 152.7 20070725 145500.00 150000.00 161.5 77.95 16.00 0 11.23 -12.72 894 1368 9.06 2.43 8 28 182.10 81.60 9 0.79 163.2 20070725 145500.00 150000.00 173.4 77.93 16.00 0 11.27 -7.11 979 1738 9.10 2.52 9 34 182.10 81.60 12 0.57 175.2 20070725 145500.00 150000.00 185.7 77.92 15.99 0 11.31 -2.80 1078 2219 9.15 2.68 9 44 182.10 81.60 16 0.36 187.6 20070725 145500.00 150000.00 199.1 77.90 15.99 0 11.36 -8.58 1099 2585 9.18 2.59 9 47 182.10 81.60 21 0.15 201.1 20070725 145500.00 150000.00 213.5 77.89 15.99 0 11.40 -0.47 901 2504 9.21 2.52 7 43 182.10 81.60 47 0.00 215.8 20070725 145500.00 150000.00 229.2 77.87 15.98 0 11.40 -1.03 798 2335 9.17 2.28 5 36 182.10 81.60 69 0.00 231.6 20070725 145500.00 150000.00 245.9 77.85 15.98 0 11.35 11.10 782 2239 9.16 2.57 6 38 182.10 81.60 82 0.00 248.5 20070725 145500.00 150000.00 263.1 77.83 15.98 0 11.30 2.94 764 2216 9.13 2.67 6 39 182.10 81.60 92 0.00 265.8 20070725 145500.00 150000.00 281.6 77.81 15.97 0 11.24 -5.32 781 2184 9.11 3.01 7 43 182.10 81.60 97 0.00 284.5 20070725 145500.00 150000.00 301.3 77.79 15.97 0 11.17 10.64 792 2190 9.10 3.43 8 49 182.10 81.60 100 0.00 304.4 20070725 145500.00 150000.00 321.6 77.76 15.97 0 11.11 1.40 855 2229 9.09 4.11 9 57 182.10 81.60 100 0.00 324.9 20070725 145500.00 150000.00 343.2 77.74 15.96 0 11.03 7.13 902 2245 9.09 5.16 12 69 182.10 81.60 100 0.00 346.7 20070725 145500.00 150000.00 365.8 77.72 15.96 0 10.96 14.92 971 2235 9.09 6.70 16 85 182.10 81.60 100 0.00 369.6 20070725 145500.00 150000.00 390.1 77.69 15.95 0 10.87 20.93 1039 2181 9.27 12.92 32 154 182.10 81.60 100 0.00 394.1 20070725 145500.00 150000.00 411.9 77.67 15.95 0 10.82 5.88 1126 2249 9.27 15.44 40 184 182.10 81.60 100 0.00 416.1 20070725 145500.00 150000.00 437.8 77.64 15.95 0 10.76 75.98 1267 2357 9.41 26.93 75 320 182.10 81.60 100 0.00 442.3 20070725 145500.00 150000.00 466.5 77.61 15.94 0 10.71 -34.55 1197 2377 9.60 45.70 134 589 182.10 81.60 100 0.00 471.2 20070725 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 437.00 2512 2512 182.10 81.60 0 5.49 78.1 20070725 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 288.72 2573 2573 182.10 81.60 0 5.24 81.8 20070725 150000.00 150500.00 84.6 78.04 16.01 0 9.58 -380.17 1837 1837 9.37 94.71 1895 1895 182.10 81.60 0 4.93 85.5 20070725 150000.00 150500.00 89.1 78.04 16.01 0 9.89 -27.44 357 357 8.72 13.74 74 74 182.10 81.60 0 4.47 90.0 20070725 150000.00 150500.00 93.2 78.03 16.01 3 10.34 -14.19 89 89 8.55 5.25 5 5 182.10 81.60 0 0.00 94.2 20070725 150000.00 150500.00 97.3 78.03 16.01 0 10.77 -5.36 138 206 10.00 2.60 29 105 182.10 81.60 0 3.59 98.3 20070725 150000.00 150500.00 101.0 78.02 16.01 0 10.82 7.31 225 207 9.48 2.65 15 35 182.10 81.60 0 3.25 102.1 20070725 150000.00 150500.00 104.7 78.02 16.01 0 10.89 1.60 255 244 9.25 2.29 9 21 182.10 81.60 0 2.98 105.8 20070725 150000.00 150500.00 109.2 78.01 16.01 0 10.93 11.07 300 263 9.13 2.20 7 16 182.10 81.60 0 2.71 110.3 20070725 150000.00 150500.00 113.6 78.01 16.01 0 10.99 7.77 323 291 9.07 2.08 6 13 182.10 81.60 0 2.45 114.8 20070725 150000.00 150500.00 118.9 78.00 16.01 0 11.05 9.28 380 360 9.03 1.87 6 13 182.10 81.60 1 2.14 120.1 20070725 150000.00 150500.00 125.5 77.99 16.01 0 11.09 3.29 449 448 8.95 1.65 5 11 182.10 81.60 2 1.80 126.8 20070725 150000.00 150500.00 133.3 77.98 16.00 0 11.12 5.96 506 538 8.99 1.86 6 14 182.10 81.60 3 1.51 134.7 20070725 150000.00 150500.00 141.9 77.97 16.00 0 11.17 -4.26 589 712 8.99 1.87 5 15 182.10 81.60 6 1.25 143.4 20070725 150000.00 150500.00 151.1 77.96 16.00 0 11.20 -9.55 783 991 9.01 2.16 7 21 182.10 81.60 6 1.02 152.7 20070725 150000.00 150500.00 161.6 77.95 16.00 0 11.24 -9.82 916 1341 9.05 2.35 8 26 182.10 81.60 9 0.79 163.3 20070725 150000.00 150500.00 173.4 77.93 16.00 0 11.27 -1.71 1056 1760 9.10 2.64 9 36 182.10 81.60 12 0.57 175.2 20070725 150000.00 150500.00 185.6 77.92 15.99 0 11.32 -6.74 1195 2230 9.17 2.98 11 46 182.10 81.60 16 0.36 187.5 20070725 150000.00 150500.00 199.1 77.90 15.99 0 11.36 0.20 1156 2601 9.19 2.85 10 50 182.10 81.60 21 0.15 201.2 20070725 150000.00 150500.00 213.5 77.89 15.99 0 11.41 0.27 986 2551 9.24 2.85 8 48 182.10 81.60 47 0.00 215.7 20070725 150000.00 150500.00 229.3 77.87 15.98 0 11.41 2.33 888 2419 9.20 2.67 7 40 182.10 81.60 68 0.00 231.7 20070725 150000.00 150500.00 246.0 77.85 15.98 0 11.36 10.36 872 2343 9.19 2.85 7 41 182.10 81.60 82 0.00 248.5 20070725 150000.00 150500.00 263.1 77.83 15.98 0 11.32 1.93 863 2310 9.17 3.01 7 43 182.10 81.60 92 0.00 265.8 20070725 150000.00 150500.00 281.7 77.81 15.97 0 11.25 4.75 861 2284 9.15 3.36 8 48 182.10 81.60 97 0.00 284.7 20070725 150000.00 150500.00 301.4 77.79 15.97 0 11.18 4.69 883 2277 9.13 3.81 9 53 182.10 81.60 100 0.00 304.5 20070725 150000.00 150500.00 321.7 77.76 15.97 0 11.12 33.21 900 2347 9.12 4.36 10 62 182.10 81.60 100 0.00 325.1 20070725 150000.00 150500.00 343.2 77.74 15.96 0 11.04 15.01 977 2431 9.12 5.59 13 78 182.10 81.60 100 0.00 346.7 20070725 150000.00 150500.00 365.9 77.72 15.96 0 10.96 32.21 1050 2376 9.12 7.46 18 95 182.10 81.60 100 0.00 369.6 20070725 150000.00 150500.00 390.0 77.69 15.95 0 10.90 1.41 1037 2437 9.29 12.55 31 167 182.10 81.60 100 0.00 393.9 20070725 150000.00 150500.00 412.0 77.67 15.95 0 10.81 31.61 1208 2367 9.30 18.07 48 217 182.10 81.60 100 0.00 416.2 20070725 150000.00 150500.00 437.7 77.64 15.95 0 10.77 91.05 1218 2576 9.45 27.61 76 367 182.10 81.60 100 0.00 442.1 20070725 150000.00 150500.00 466.8 77.61 15.94 0 10.73 -81.11 1603 2803 9.63 52.63 184 722 182.10 81.60 100 0.00 471.6 20070725 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 470.19 2649 2649 182.10 81.60 0 5.49 78.1 20070725 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 305.59 2745 2745 182.10 81.60 1 5.24 81.8 20070725 150500.00 151000.00 84.5 78.04 16.01 0 8.90 -38.72 137 137 7.40 16.51 4 4 182.10 81.60 0 4.93 85.4 20070725 150500.00 151000.00 89.2 78.04 16.01 0 9.74 -23.53 115 115 8.73 14.60 82 82 182.10 81.60 0 4.47 90.2 20070725 150500.00 151000.00 93.2 78.03 16.01 0 10.33 -15.61 134 134 8.78 5.64 36 36 182.10 81.60 0 3.75 94.2 20070725 150500.00 151000.00 97.2 78.03 16.01 0 10.71 -2.89 169 199 9.88 2.89 32 94 182.10 81.60 0 3.59 98.3 20070725 150500.00 151000.00 100.9 78.02 16.01 0 10.86 1.93 195 240 9.58 3.01 15 42 182.10 81.60 0 3.25 102.0 20070725 150500.00 151000.00 104.7 78.02 16.01 0 10.93 7.02 225 279 9.32 2.48 8 24 182.10 81.60 0 2.98 105.8 20070725 150500.00 151000.00 109.2 78.01 16.01 0 10.91 11.62 301 268 9.14 2.42 8 17 182.10 81.60 0 2.71 110.3 20070725 150500.00 151000.00 113.6 78.01 16.01 0 10.98 5.26 331 314 9.12 2.31 7 16 182.10 81.60 0 2.45 114.8 20070725 150500.00 151000.00 118.8 78.00 16.01 0 11.00 2.03 436 360 9.04 2.27 7 15 182.10 81.60 1 2.14 120.1 20070725 150500.00 151000.00 125.5 77.99 16.01 0 11.07 0.33 477 423 8.96 1.79 6 12 182.10 81.60 2 1.80 126.9 20070725 150500.00 151000.00 133.4 77.98 16.00 0 11.11 4.10 539 531 8.99 2.03 6 14 182.10 81.60 3 1.51 134.8 20070725 150500.00 151000.00 141.9 77.97 16.00 0 11.17 1.55 636 729 9.01 2.00 6 17 182.10 81.60 6 1.25 143.4 20070725 150500.00 151000.00 151.1 77.96 16.00 0 11.21 -7.89 819 1001 9.02 2.25 7 21 182.10 81.60 6 1.02 152.7 20070725 150500.00 151000.00 161.6 77.95 16.00 0 11.25 2.12 968 1374 9.07 2.46 9 28 182.10 81.60 9 0.79 163.3 20070725 150500.00 151000.00 173.4 77.93 16.00 0 11.27 4.89 1163 1771 9.12 2.90 11 38 182.10 81.60 12 0.57 175.2 20070725 150500.00 151000.00 185.6 77.92 15.99 0 11.32 0.37 1227 2251 9.18 3.10 11 47 182.10 81.60 16 0.36 187.6 20070725 150500.00 151000.00 199.0 77.90 15.99 0 11.36 -1.56 1269 2655 9.21 3.09 11 53 182.10 81.60 21 0.15 201.1 20070725 150500.00 151000.00 213.5 77.89 15.99 0 11.42 -1.87 1017 2565 9.24 2.91 9 48 182.10 81.60 47 0.00 215.7 20070725 150500.00 151000.00 229.2 77.87 15.98 0 11.42 -8.93 924 2456 9.22 2.65 7 41 182.10 81.60 68 0.00 231.6 20070725 150500.00 151000.00 245.9 77.85 15.98 0 11.37 -4.53 913 2388 9.20 2.96 7 43 182.10 81.60 82 0.00 248.5 20070725 150500.00 151000.00 263.1 77.83 15.98 0 11.31 3.33 899 2342 9.18 3.23 8 46 182.10 81.60 91 0.00 265.8 20070725 150500.00 151000.00 281.6 77.81 15.97 0 11.24 10.23 921 2320 9.16 3.72 9 51 182.10 81.60 97 0.00 284.5 20070725 150500.00 151000.00 301.4 77.79 15.97 0 11.15 25.19 982 2333 9.14 4.54 11 60 182.10 81.60 100 0.00 304.5 20070725 150500.00 151000.00 321.7 77.76 15.97 0 11.08 18.08 992 2368 9.12 5.32 13 71 182.10 81.60 100 0.00 325.0 20070725 150500.00 151000.00 343.2 77.74 15.96 0 11.00 42.04 1044 2396 9.12 6.50 16 86 182.10 81.60 100 0.00 346.8 20070725 150500.00 151000.00 365.9 77.72 15.96 0 10.92 39.60 1098 2404 9.12 8.32 21 106 182.10 81.60 100 0.00 369.6 20070725 150500.00 151000.00 390.2 77.69 15.95 0 10.86 47.49 1153 2435 9.30 14.42 38 187 182.10 81.60 100 0.00 394.2 20070725 150500.00 151000.00 412.1 77.67 15.95 0 10.78 33.06 1374 2390 9.30 20.54 60 239 182.10 81.60 100 0.00 416.3 20070725 150500.00 151000.00 437.9 77.64 15.95 0 10.72 36.66 1431 2363 9.43 32.37 101 383 182.10 81.60 100 0.00 442.3 20070725 150500.00 151000.00 466.5 77.61 15.94 0 10.78 122.70 1018 2738 9.64 38.32 105 623 182.10 81.60 100 0.00 471.2 20070725 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 446.07 2482 2482 182.10 81.60 0 5.49 78.1 20070725 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 285.48 2633 2633 182.10 81.60 0 5.24 81.8 20070725 151000.00 151500.00 84.6 78.04 16.01 0 8.96 158.13 78 78 9.72 127.83 699 699 182.10 81.60 0 4.93 85.5 20070725 151000.00 151500.00 89.1 78.04 16.01 0 9.76 29.36 94 94 8.67 12.37 66 66 182.10 81.60 0 4.47 90.1 20070725 151000.00 151500.00 93.2 78.03 16.01 0 10.30 -6.00 80 80 8.66 5.38 24 24 182.10 81.60 0 3.27 94.1 20070725 151000.00 151500.00 97.3 78.03 16.01 0 10.74 -2.49 153 203 9.93 2.72 29 96 182.10 81.60 0 3.59 98.3 20070725 151000.00 151500.00 101.0 78.02 16.01 0 10.83 5.49 210 221 9.54 2.90 16 40 182.10 81.60 0 3.25 102.1 20070725 151000.00 151500.00 104.7 78.02 16.01 0 10.89 7.36 233 235 9.29 2.31 9 22 182.10 81.60 0 2.98 105.9 20070725 151000.00 151500.00 109.1 78.01 16.01 0 10.92 7.54 286 270 9.13 2.26 7 16 182.10 81.60 0 2.71 110.3 20070725 151000.00 151500.00 113.6 78.01 16.01 0 10.96 7.69 348 313 9.08 2.33 7 16 182.10 81.60 0 2.45 114.8 20070725 151000.00 151500.00 118.9 78.00 16.01 0 11.00 0.41 408 363 9.02 2.13 7 14 182.10 81.60 0 2.14 120.1 20070725 151000.00 151500.00 125.5 77.99 16.01 0 11.06 -0.33 460 425 8.95 1.74 5 12 182.10 81.60 2 1.80 126.8 20070725 151000.00 151500.00 133.4 77.98 16.00 0 11.11 -3.34 534 564 9.00 1.98 6 15 182.10 81.60 3 1.51 134.8 20070725 151000.00 151500.00 141.9 77.97 16.00 0 11.16 -3.94 622 743 9.00 2.02 6 17 182.10 81.60 6 1.25 143.4 20070725 151000.00 151500.00 151.2 77.96 16.00 0 11.21 2.69 783 986 9.01 2.14 7 20 182.10 81.60 6 1.02 152.8 20070725 151000.00 151500.00 161.5 77.95 16.00 0 11.25 -0.26 927 1350 9.07 2.38 8 27 182.10 81.60 9 0.79 163.2 20070725 151000.00 151500.00 173.3 77.93 16.00 0 11.30 11.82 1060 1779 9.11 2.59 9 34 182.10 81.60 12 0.57 175.2 20070725 151000.00 151500.00 185.6 77.92 15.99 0 11.33 -4.37 1149 2196 9.18 2.83 10 44 182.10 81.60 16 0.36 187.5 20070725 151000.00 151500.00 199.0 77.90 15.99 0 11.39 2.99 1170 2660 9.20 2.65 9 48 182.10 81.60 21 0.15 201.1 20070725 151000.00 151500.00 213.6 77.89 15.99 0 11.45 7.79 963 2586 9.23 2.56 7 44 182.10 81.60 47 0.00 215.8 20070725 151000.00 151500.00 229.3 77.87 15.98 0 11.43 -0.88 882 2465 9.21 2.46 6 39 182.10 81.60 67 0.00 231.7 20070725 151000.00 151500.00 245.9 77.85 15.98 0 11.37 -5.25 891 2365 9.19 2.84 7 41 182.10 81.60 82 0.00 248.5 20070725 151000.00 151500.00 263.2 77.83 15.98 0 11.31 4.85 873 2339 9.17 3.04 7 45 182.10 81.60 91 0.00 265.9 20070725 151000.00 151500.00 281.7 77.81 15.97 0 11.22 10.81 884 2352 9.14 3.57 8 51 182.10 81.60 97 0.00 284.6 20070725 151000.00 151500.00 301.3 77.79 15.97 0 11.15 12.76 897 2350 9.11 4.01 9 57 182.10 81.60 100 0.00 304.5 20070725 151000.00 151500.00 321.8 77.76 15.97 0 11.07 39.20 949 2379 9.10 5.04 12 70 182.10 81.60 100 0.00 325.1 20070725 151000.00 151500.00 343.3 77.74 15.96 0 11.00 41.17 968 2480 9.10 5.78 14 84 182.10 81.60 100 0.00 346.8 20070725 151000.00 151500.00 365.9 77.72 15.96 0 10.93 48.19 1035 2470 9.10 7.37 18 101 182.10 81.60 100 0.00 369.6 20070725 151000.00 151500.00 390.2 77.69 15.95 0 10.85 71.49 1062 2453 9.27 13.91 34 180 182.10 81.60 100 0.00 394.2 20070725 151000.00 151500.00 412.1 77.67 15.95 0 10.76 47.73 1352 2344 9.27 19.81 57 230 182.10 81.60 100 0.00 416.3 20070725 151000.00 151500.00 437.8 77.64 15.95 0 10.70 12.05 1299 2582 9.42 32.65 93 421 182.10 81.60 100 0.00 442.2 20070725 151000.00 151500.00 466.6 77.61 15.94 0 10.71 -74.39 1336 2735 9.60 48.18 152 690 182.10 81.60 100 0.00 471.3 20070725 151500.00 152000.00 77.3 78.05 16.02 0 9.34 -122.47 300 300 8.34 6.33 30 30 182.10 81.60 0 5.49 78.1 20070725 151500.00 152000.00 81.0 78.05 16.01 0 10.12 -22.79 50 50 9.09 6.31 5 5 182.10 81.60 0 5.24 81.9 20070725 151500.00 152000.00 84.7 78.04 16.01 0 9.95 969.30 7878 7878 9.64 237.36 4916 4916 182.10 81.60 0 4.93 85.6 20070725 151500.00 152000.00 88.7 78.04 16.01 0 9.73 -50.19 269 269 8.87 20.43 118 118 182.10 81.60 1 4.47 89.7 20070725 151500.00 152000.00 93.4 78.03 16.01 0 10.37 -2.77 168 168 8.90 6.08 43 43 182.10 81.60 0 3.81 94.4 20070725 151500.00 152000.00 97.2 78.03 16.01 0 10.67 -9.43 200 187 9.75 2.79 31 77 182.10 81.60 0 3.59 98.3 20070725 151500.00 152000.00 100.9 78.02 16.01 0 10.86 2.25 194 230 9.53 2.67 13 36 182.10 81.60 0 3.25 102.0 20070725 151500.00 152000.00 104.7 78.02 16.01 0 10.88 11.42 256 234 9.24 2.32 9 20 182.10 81.60 0 2.98 105.8 20070725 151500.00 152000.00 109.2 78.01 16.01 0 10.93 16.45 284 274 9.13 2.25 7 16 182.10 81.60 0 2.71 110.3 20070725 151500.00 152000.00 113.6 78.01 16.01 0 10.97 10.85 325 305 9.08 2.29 6 15 182.10 81.60 0 2.45 114.8 20070725 151500.00 152000.00 118.8 78.00 16.01 0 11.00 2.51 396 357 9.03 2.10 6 14 182.10 81.60 0 2.14 120.1 20070725 151500.00 152000.00 125.6 77.99 16.01 0 11.05 4.29 450 428 8.95 1.73 5 12 182.10 81.60 2 1.80 127.0 20070725 151500.00 152000.00 133.3 77.98 16.00 0 11.08 5.48 510 545 8.99 2.02 6 15 182.10 81.60 3 1.51 134.7 20070725 151500.00 152000.00 141.9 77.97 16.00 0 11.13 5.86 615 701 8.99 2.10 6 17 182.10 81.60 6 1.25 143.4 20070725 151500.00 152000.00 151.1 77.96 16.00 0 11.19 -5.01 708 961 9.01 2.11 6 20 182.10 81.60 6 1.02 152.7 20070725 151500.00 152000.00 161.5 77.95 16.00 0 11.23 4.00 833 1292 9.05 2.28 7 26 182.10 81.60 9 0.79 163.2 20070725 151500.00 152000.00 173.3 77.93 16.00 0 11.27 0.27 963 1745 9.10 2.55 8 34 182.10 81.60 12 0.57 175.2 20070725 151500.00 152000.00 185.7 77.92 15.99 0 11.31 -1.37 1036 2229 9.16 2.70 9 43 182.10 81.60 16 0.36 187.6 20070725 151500.00 152000.00 199.1 77.90 15.99 0 11.39 -1.14 1126 2724 9.19 2.56 9 47 182.10 81.60 21 0.15 201.2 20070725 151500.00 152000.00 213.6 77.89 15.99 0 11.44 -8.05 911 2672 9.22 2.36 7 43 182.10 81.60 47 0.00 215.8 20070725 151500.00 152000.00 229.3 77.87 15.98 0 11.41 -18.82 841 2510 9.18 2.34 6 38 182.10 81.60 67 0.00 231.7 20070725 151500.00 152000.00 246.0 77.85 15.98 0 11.35 -9.35 826 2416 9.16 2.62 6 41 182.10 81.60 82 0.00 248.6 20070725 151500.00 152000.00 263.1 77.83 15.98 0 11.27 -3.30 853 2395 9.14 3.07 7 47 182.10 81.60 91 0.00 265.8 20070725 151500.00 152000.00 281.6 77.81 15.97 0 11.19 13.75 858 2412 9.12 3.65 8 54 182.10 81.60 97 0.00 284.6 20070725 151500.00 152000.00 301.3 77.79 15.97 0 11.12 8.71 870 2416 9.10 4.13 9 61 182.10 81.60 100 0.00 304.4 20070725 151500.00 152000.00 321.8 77.76 15.97 0 11.07 4.27 891 2539 9.09 4.63 11 71 182.10 81.60 100 0.00 325.1 20070725 151500.00 152000.00 343.3 77.74 15.96 0 10.98 25.63 974 2505 9.09 6.19 15 88 182.10 81.60 100 0.00 346.8 20070725 151500.00 152000.00 366.0 77.72 15.96 0 10.92 29.63 1052 2561 9.10 7.58 19 107 182.10 81.60 100 0.00 369.7 20070725 151500.00 152000.00 390.1 77.69 15.95 0 10.83 34.14 1149 2465 9.27 15.89 40 197 182.10 81.60 100 0.00 394.1 20070725 151500.00 152000.00 412.0 77.67 15.95 0 10.77 42.68 1190 2504 9.28 18.55 50 240 182.10 81.60 100 0.00 416.2 20070725 151500.00 152000.00 437.7 77.64 15.95 0 10.75 15.21 1376 2815 9.43 30.47 87 409 182.10 81.60 100 0.00 442.2 20070725 151500.00 152000.00 466.5 77.61 15.94 0 10.68 51.90 1107 2808 9.63 50.45 141 794 182.10 81.60 100 0.00 471.2 20070725 152000.00 152500.00 77.3 78.05 16.02 2 9.12 -0.00 183 183 10.26 302.75 2814 2814 182.10 81.60 0 5.49 78.2 20070725 152000.00 152500.00 80.9 78.05 16.01 0 9.07 -80.79 147 147 8.07 10.62 15 15 182.10 81.60 0 5.24 81.7 20070725 152000.00 152500.00 84.2 78.04 16.01 0 8.80 -81.63 79 79 8.29 48.57 25 25 182.10 81.60 0 4.93 85.1 20070725 152000.00 152500.00 90.0 78.03 16.01 0 9.94 -1.28 214 214 8.91 15.45 85 85 182.10 81.60 0 4.47 90.9 20070725 152000.00 152500.00 93.2 78.03 16.01 0 10.33 12.89 121 121 8.79 5.63 38 38 182.10 81.60 0 3.74 94.2 20070725 152000.00 152500.00 97.2 78.03 16.01 0 10.69 2.17 159 186 9.91 2.89 33 98 182.10 81.60 0 3.59 98.3 20070725 152000.00 152500.00 101.0 78.02 16.01 0 10.88 0.65 168 230 9.65 2.70 14 44 182.10 81.60 0 3.25 102.1 20070725 152000.00 152500.00 104.7 78.02 16.01 0 10.89 8.31 228 241 9.30 2.44 9 22 182.10 81.60 0 2.98 105.8 20070725 152000.00 152500.00 109.2 78.01 16.01 0 10.91 10.82 286 260 9.15 2.32 8 17 182.10 81.60 0 2.71 110.3 20070725 152000.00 152500.00 113.6 78.00 16.01 0 10.97 -0.05 313 298 9.12 2.19 7 15 182.10 81.60 0 2.45 114.8 20070725 152000.00 152500.00 118.9 78.00 16.01 0 11.02 -1.59 386 352 9.03 2.09 6 13 182.10 81.60 0 2.14 120.2 20070725 152000.00 152500.00 125.6 77.99 16.01 0 11.08 0.14 439 428 8.96 1.73 5 12 182.10 81.60 2 1.80 126.9 20070725 152000.00 152500.00 133.3 77.98 16.00 0 11.08 6.59 519 535 8.99 2.19 6 15 182.10 81.60 3 1.51 134.8 20070725 152000.00 152500.00 141.9 77.97 16.00 0 11.13 -1.35 618 710 9.01 2.21 6 18 182.10 81.60 6 1.25 143.4 20070725 152000.00 152500.00 151.2 77.96 16.00 0 11.17 -4.55 782 961 9.02 2.37 8 22 182.10 81.60 6 1.02 152.8 20070725 152000.00 152500.00 161.5 77.95 16.00 0 11.23 8.21 863 1299 9.06 2.45 8 27 182.10 81.60 9 0.79 163.2 20070725 152000.00 152500.00 173.4 77.93 16.00 0 11.25 20.09 1020 1715 9.11 2.84 10 37 182.10 81.60 12 0.57 175.3 20070725 152000.00 152500.00 185.6 77.92 15.99 0 11.31 9.83 1064 2168 9.17 2.80 10 44 182.10 81.60 16 0.36 187.6 20070725 152000.00 152500.00 199.0 77.90 15.99 0 11.40 -8.42 1122 2696 9.20 2.55 9 47 182.10 81.60 21 0.15 201.1 20070725 152000.00 152500.00 213.5 77.89 15.99 0 11.45 -13.67 951 2649 9.23 2.50 7 44 182.10 81.60 47 0.00 215.8 20070725 152000.00 152500.00 229.2 77.87 15.98 0 11.41 -7.58 865 2503 9.19 2.53 6 41 182.10 81.60 67 0.00 231.6 20070725 152000.00 152500.00 246.0 77.85 15.98 0 11.34 -9.81 858 2402 9.18 2.78 7 43 182.10 81.60 81 0.00 248.6 20070725 152000.00 152500.00 263.1 77.83 15.98 0 11.28 -5.19 844 2392 9.15 3.07 7 47 182.10 81.60 91 0.00 265.9 20070725 152000.00 152500.00 281.7 77.81 15.97 0 11.18 -2.49 889 2354 9.13 3.84 9 54 182.10 81.60 97 0.00 284.6 20070725 152000.00 152500.00 301.3 77.79 15.97 0 11.12 12.00 878 2371 9.10 4.15 10 61 182.10 81.60 100 0.00 304.4 20070725 152000.00 152500.00 321.8 77.76 15.97 0 11.05 8.45 896 2488 9.08 4.87 11 72 182.10 81.60 100 0.00 325.1 20070725 152000.00 152500.00 343.2 77.74 15.96 0 10.97 16.91 1004 2449 9.08 6.26 15 86 182.10 81.60 100 0.00 346.8 20070725 152000.00 152500.00 366.0 77.72 15.96 0 10.88 41.62 1056 2427 9.09 8.54 21 112 182.10 81.60 100 0.00 369.7 20070725 152000.00 152500.00 390.1 77.69 15.95 0 10.83 39.16 1168 2429 9.26 14.91 39 187 182.10 81.60 100 0.00 394.1 20070725 152000.00 152500.00 411.9 77.67 15.95 0 10.73 6.72 1276 2479 9.28 20.79 58 259 182.10 81.60 100 0.00 416.1 20070725 152000.00 152500.00 438.0 77.64 15.95 0 10.75 33.31 1404 2716 9.42 30.20 89 393 182.10 81.60 100 0.00 442.4 20070725 152000.00 152500.00 466.5 77.61 15.94 0 10.69 54.05 1318 2789 9.61 50.24 158 742 182.10 81.60 100 0.00 471.3 20070725 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 406.59 2385 2385 182.10 81.60 0 5.49 78.0 20070725 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 276.10 2492 2492 182.10 81.60 0 5.24 81.8 20070725 152500.00 153000.00 84.6 78.04 16.01 0 9.49 -170.19 1330 1330 9.36 87.40 1748 1748 182.10 81.60 0 4.93 85.5 20070725 152500.00 153000.00 89.1 78.04 16.01 0 9.78 -9.75 123 123 8.68 11.58 63 63 182.10 81.60 0 4.47 90.0 20070725 152500.00 153000.00 93.2 78.03 16.01 0 10.34 -12.07 144 144 8.77 5.19 37 37 182.10 81.60 0 3.81 94.2 20070725 152500.00 153000.00 97.3 78.03 16.01 0 10.86 -10.14 104 239 10.16 2.63 25 129 182.10 81.60 0 3.59 98.3 20070725 152500.00 153000.00 100.9 78.02 16.01 0 10.81 3.73 211 215 9.49 2.66 15 37 182.10 81.60 0 3.25 102.0 20070725 152500.00 153000.00 104.7 78.02 16.01 0 10.88 10.09 239 257 9.25 2.32 8 21 182.10 81.60 0 2.98 105.8 20070725 152500.00 153000.00 109.2 78.01 16.01 0 10.89 18.17 284 259 9.12 2.24 7 17 182.10 81.60 0 2.71 110.4 20070725 152500.00 153000.00 113.6 78.01 16.01 0 10.92 8.57 334 285 9.06 2.22 7 15 182.10 81.60 0 2.45 114.8 20070725 152500.00 153000.00 118.8 78.00 16.01 0 10.98 10.41 386 358 9.01 2.11 6 14 182.10 81.60 0 2.14 120.1 20070725 152500.00 153000.00 125.6 77.99 16.01 0 11.04 8.27 436 420 8.93 1.75 5 12 182.10 81.60 2 1.80 126.9 20070725 152500.00 153000.00 133.3 77.98 16.00 0 11.07 9.32 496 543 8.97 1.99 6 15 182.10 81.60 3 1.51 134.7 20070725 152500.00 153000.00 141.9 77.97 16.00 0 11.12 8.55 592 684 8.96 2.02 6 16 182.10 81.60 6 1.25 143.4 20070725 152500.00 153000.00 151.1 77.96 16.00 0 11.18 8.80 709 929 8.99 2.07 6 19 182.10 81.60 6 1.02 152.7 20070725 152500.00 153000.00 161.6 77.95 16.00 0 11.23 13.31 801 1245 9.03 2.20 7 24 182.10 81.60 9 0.79 163.3 20070725 152500.00 153000.00 173.3 77.93 16.00 0 11.26 7.42 912 1599 9.09 2.43 8 31 182.10 81.60 12 0.57 175.2 20070725 152500.00 153000.00 185.6 77.92 15.99 0 11.33 -3.63 1020 2091 9.15 2.53 8 39 182.10 81.60 16 0.36 187.5 20070725 152500.00 153000.00 199.0 77.90 15.99 0 11.39 -18.24 1109 2554 9.18 2.52 8 44 182.10 81.60 21 0.15 201.1 20070725 152500.00 153000.00 213.5 77.89 15.99 0 11.43 -15.20 939 2439 9.22 2.51 7 41 182.10 81.60 47 0.00 215.7 20070725 152500.00 153000.00 229.3 77.87 15.98 0 11.40 -7.98 870 2310 9.18 2.55 6 37 182.10 81.60 67 0.00 231.7 20070725 152500.00 153000.00 245.9 77.85 15.98 0 11.35 -11.68 831 2217 9.17 2.80 6 39 182.10 81.60 81 0.00 248.5 20070725 152500.00 153000.00 263.0 77.83 15.98 0 11.27 -0.79 852 2174 9.15 3.25 7 44 182.10 81.60 91 0.00 265.8 20070725 152500.00 153000.00 281.7 77.81 15.97 0 11.20 0.85 847 2160 9.13 3.61 8 48 182.10 81.60 97 0.00 284.6 20070725 152500.00 153000.00 301.4 77.79 15.97 0 11.13 4.69 913 2100 9.11 4.37 10 55 182.10 81.60 100 0.00 304.5 20070725 152500.00 153000.00 321.7 77.76 15.97 0 11.07 9.79 914 2118 9.09 4.96 11 61 182.10 81.60 100 0.00 325.1 20070725 152500.00 153000.00 343.5 77.74 15.96 0 11.00 7.59 984 2192 9.11 6.24 15 77 182.10 81.60 100 0.00 347.1 20070725 152500.00 153000.00 366.0 77.72 15.96 0 10.92 -3.18 1037 2242 9.09 7.66 19 93 182.10 81.60 100 0.00 369.7 20070725 152500.00 153000.00 390.1 77.69 15.95 0 10.88 3.20 1097 2269 9.27 13.21 33 158 182.10 81.60 100 0.00 394.1 20070725 152500.00 153000.00 412.0 77.67 15.95 0 10.81 4.44 1159 2273 9.27 16.47 43 193 182.10 81.60 100 0.00 416.2 20070725 152500.00 153000.00 437.8 77.64 15.95 0 10.74 -30.45 1353 2350 9.41 28.54 87 344 182.10 81.60 100 0.00 442.2 20070725 152500.00 153000.00 466.6 77.61 15.94 0 10.70 63.57 1207 2433 9.61 46.53 143 642 182.10 81.60 100 0.00 471.4 20070725 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 471.97 2504 2504 182.10 81.60 0 5.49 78.0 20070725 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 302.10 2877 2877 182.10 81.60 0 5.24 81.8 20070725 153000.00 153500.00 84.6 78.04 16.01 0 9.43 3.83 669 669 9.30 64.54 1123 1123 182.10 81.60 0 4.93 85.5 20070725 153000.00 153500.00 89.1 78.04 16.01 0 9.76 -16.07 125 125 8.73 14.37 76 76 182.10 81.60 0 4.47 90.0 20070725 153000.00 153500.00 93.1 78.03 16.01 0 10.27 1.09 211 211 9.05 6.38 137 137 182.10 81.60 1 4.19 94.1 20070725 153000.00 153500.00 97.6 78.02 16.01 0 10.68 0.65 190 193 9.86 4.21 40 103 182.10 81.60 0 3.59 98.7 20070725 153000.00 153500.00 101.0 78.02 16.01 0 10.82 5.30 212 223 9.53 2.89 16 41 182.10 81.60 0 3.25 102.1 20070725 153000.00 153500.00 104.7 78.02 16.01 0 10.88 16.25 235 246 9.30 2.50 9 23 182.10 81.60 0 2.98 105.8 20070725 153000.00 153500.00 109.1 78.01 16.01 0 10.92 22.98 294 277 9.16 2.45 8 18 182.10 81.60 0 2.71 110.2 20070725 153000.00 153500.00 113.6 78.01 16.01 0 10.98 9.70 344 315 9.11 2.35 7 16 182.10 81.60 0 2.45 114.8 20070725 153000.00 153500.00 118.8 78.00 16.01 0 11.04 12.18 376 361 9.06 2.11 6 14 182.10 81.60 0 2.14 120.1 20070725 153000.00 153500.00 125.5 77.99 16.01 0 11.07 7.00 454 412 8.97 1.76 6 12 182.10 81.60 2 1.80 126.8 20070725 153000.00 153500.00 133.4 77.98 16.00 0 11.11 10.92 516 556 9.01 2.03 6 15 182.10 81.60 3 1.51 134.8 20070725 153000.00 153500.00 141.8 77.97 16.00 0 11.15 4.41 604 697 9.02 2.08 6 17 182.10 81.60 6 1.25 143.3 20070725 153000.00 153500.00 151.2 77.96 16.00 0 11.20 2.38 734 957 9.05 2.14 7 21 182.10 81.60 6 1.02 152.8 20070725 153000.00 153500.00 161.5 77.95 16.00 0 11.26 2.88 822 1267 9.08 2.20 7 25 182.10 81.60 9 0.79 163.2 20070725 153000.00 153500.00 173.4 77.93 16.00 0 11.30 -4.67 963 1707 9.13 2.42 8 33 182.10 81.60 12 0.57 175.2 20070725 153000.00 153500.00 185.6 77.92 15.99 0 11.35 -6.81 1120 2239 9.19 2.68 10 43 182.10 81.60 16 0.36 187.5 20070725 153000.00 153500.00 199.0 77.90 15.99 0 11.42 -21.98 1152 2722 9.21 2.50 9 47 182.10 81.60 21 0.15 201.1 20070725 153000.00 153500.00 213.5 77.89 15.99 0 11.45 -11.00 974 2598 9.25 2.61 8 46 182.10 81.60 47 0.00 215.7 20070725 153000.00 153500.00 229.3 77.87 15.98 0 11.42 -21.96 915 2455 9.22 2.65 7 41 182.10 81.60 67 0.00 231.7 20070725 153000.00 153500.00 246.1 77.85 15.98 0 11.36 -2.94 882 2370 9.20 2.89 7 43 182.10 81.60 81 0.00 248.6 20070725 153000.00 153500.00 263.1 77.83 15.98 0 11.28 2.10 901 2355 9.17 3.33 8 47 182.10 81.60 91 0.00 265.8 20070725 153000.00 153500.00 281.8 77.81 15.97 0 11.21 6.75 906 2306 9.15 3.81 9 53 182.10 81.60 96 0.00 284.7 20070725 153000.00 153500.00 301.4 77.79 15.97 0 11.14 9.04 947 2309 9.12 4.39 10 59 182.10 81.60 100 0.00 304.5 20070725 153000.00 153500.00 321.7 77.76 15.97 0 11.08 5.34 1004 2389 9.11 5.13 12 69 182.10 81.60 100 0.00 325.1 20070725 153000.00 153500.00 343.2 77.74 15.96 0 11.01 19.36 981 2417 9.10 5.85 14 81 182.10 81.60 100 0.00 346.7 20070725 153000.00 153500.00 365.8 77.72 15.96 0 10.94 18.05 1046 2339 9.10 7.41 18 95 182.10 81.60 100 0.00 369.5 20070725 153000.00 153500.00 390.1 77.69 15.95 0 10.87 26.09 1182 2531 9.28 14.44 37 185 182.10 81.60 100 0.00 394.1 20070725 153000.00 153500.00 411.9 77.67 15.95 0 10.81 41.54 1205 2495 9.28 16.99 45 217 182.10 81.60 100 0.00 416.1 20070725 153000.00 153500.00 438.0 77.64 15.95 0 10.71 -21.89 1388 2161 9.41 31.12 94 337 182.10 81.60 100 0.00 442.4 20070725 153000.00 153500.00 466.8 77.61 15.94 0 10.63 -46.05 1636 2299 9.59 57.97 229 732 182.10 81.60 100 0.00 471.5 20070725 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 464.14 2736 2736 182.10 81.60 0 5.49 78.0 20070725 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 380.10 3709 3709 182.10 81.60 0 5.24 81.8 20070725 153500.00 154000.00 84.7 78.04 16.01 0 9.05 243.65 139 139 8.04 22.14 14 14 182.10 81.60 0 4.93 85.6 20070725 153500.00 154000.00 89.1 78.04 16.01 0 9.70 17.24 239 239 8.78 19.23 109 109 182.10 81.60 0 4.47 90.1 20070725 153500.00 154000.00 93.2 78.03 16.01 0 10.25 38.83 1 1 10.21 1.43 0 0 182.10 81.60 0 0.42 94.2 20070725 153500.00 154000.00 97.3 78.03 16.01 0 10.78 -13.68 133 233 10.02 3.18 29 117 182.10 81.60 0 3.59 98.3 20070725 153500.00 154000.00 101.0 78.02 16.01 0 10.79 10.46 228 210 9.51 3.35 18 42 182.10 81.60 0 3.25 102.1 20070725 153500.00 154000.00 104.7 78.02 16.01 0 10.88 7.77 253 247 9.25 2.52 9 22 182.10 81.60 0 2.98 105.9 20070725 153500.00 154000.00 109.2 78.01 16.01 0 10.94 6.64 306 281 9.13 2.33 8 17 182.10 81.60 0 2.71 110.3 20070725 153500.00 154000.00 113.6 78.01 16.01 0 11.01 6.19 334 318 9.11 2.21 6 15 182.10 81.60 0 2.45 114.8 20070725 153500.00 154000.00 118.8 78.00 16.01 0 11.06 5.06 393 348 9.03 1.97 6 13 182.10 81.60 0 2.14 120.1 20070725 153500.00 154000.00 125.6 77.99 16.01 0 11.11 7.92 433 423 8.97 1.64 5 11 182.10 81.60 2 1.80 126.9 20070725 153500.00 154000.00 133.3 77.98 16.00 0 11.12 4.77 509 539 9.01 1.94 6 14 182.10 81.60 3 1.51 134.7 20070725 153500.00 154000.00 141.8 77.97 16.00 0 11.16 -5.49 581 675 9.01 2.04 6 16 182.10 81.60 6 1.25 143.3 20070725 153500.00 154000.00 151.2 77.96 16.00 0 11.21 1.79 672 907 9.03 1.98 6 18 182.10 81.60 5 1.02 152.8 20070725 153500.00 154000.00 161.6 77.95 16.00 0 11.25 -7.52 799 1264 9.08 2.21 7 25 182.10 81.60 8 0.79 163.3 20070725 153500.00 154000.00 173.3 77.93 16.00 0 11.30 -13.25 963 1739 9.14 2.46 8 34 182.10 81.60 12 0.57 175.1 20070725 153500.00 154000.00 185.6 77.92 15.99 0 11.36 -6.26 1111 2265 9.19 2.73 9 43 182.10 81.60 16 0.36 187.5 20070725 153500.00 154000.00 199.1 77.90 15.99 0 11.44 -10.79 1142 2757 9.22 2.46 9 47 182.10 81.60 21 0.15 201.2 20070725 153500.00 154000.00 213.6 77.89 15.99 0 11.45 -15.24 985 2624 9.24 2.69 8 45 182.10 81.60 46 0.00 215.8 20070725 153500.00 154000.00 229.3 77.87 15.98 0 11.41 -9.35 899 2516 9.21 2.67 7 42 182.10 81.60 66 0.00 231.7 20070725 153500.00 154000.00 246.0 77.85 15.98 0 11.35 -10.83 877 2428 9.19 2.98 7 45 182.10 81.60 80 0.00 248.5 20070725 153500.00 154000.00 263.1 77.83 15.98 0 11.27 -13.59 880 2345 9.17 3.48 8 49 182.10 81.60 91 0.00 265.9 20070725 153500.00 154000.00 281.7 77.81 15.97 0 11.19 7.44 886 2347 9.14 3.88 9 55 182.10 81.60 96 0.00 284.6 20070725 153500.00 154000.00 301.4 77.79 15.97 0 11.13 -3.30 897 2361 9.12 4.29 10 61 182.10 81.60 100 0.00 304.5 20070725 153500.00 154000.00 321.6 77.76 15.97 0 11.06 10.92 915 2424 9.11 4.99 12 73 182.10 81.60 100 0.00 325.0 20070725 153500.00 154000.00 343.2 77.74 15.96 0 10.98 11.55 974 2426 9.10 6.31 15 86 182.10 81.60 100 0.00 346.7 20070725 153500.00 154000.00 365.9 77.72 15.96 0 10.92 27.29 1022 2483 9.11 7.57 18 104 182.10 81.60 100 0.00 369.7 20070725 153500.00 154000.00 390.1 77.69 15.95 0 10.84 19.34 1155 2380 9.29 15.91 41 195 182.10 81.60 100 0.00 394.0 20070725 153500.00 154000.00 411.9 77.67 15.95 0 10.79 63.97 1220 2400 9.28 17.94 48 217 182.10 81.60 100 0.00 416.1 20070725 153500.00 154000.00 437.8 77.64 15.95 0 10.70 2.47 1534 2340 9.42 35.36 114 400 182.10 81.60 100 0.00 442.2 20070725 153500.00 154000.00 466.9 77.61 15.94 0 10.68 -58.96 1443 2764 9.62 55.27 184 786 182.10 81.60 100 0.00 471.6 20070725 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 421.74 2409 2409 182.10 81.60 0 5.49 78.1 20070725 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 265.24 2439 2439 182.10 81.60 0 5.24 81.7 20070725 154000.00 154500.00 84.7 78.04 16.01 0 6.19 37.25 1 1 6.19 809.55 1 1 182.10 81.60 1 4.93 85.6 20070725 154000.00 154500.00 89.1 78.04 16.01 0 9.89 -10.91 711 711 8.77 20.77 116 116 182.10 81.60 0 4.47 90.1 20070725 154000.00 154500.00 93.2 78.03 16.01 0 10.28 -16.96 185 185 8.81 5.65 60 60 182.10 81.60 0 3.99 94.2 20070725 154000.00 154500.00 97.3 78.03 16.01 0 10.73 -0.18 137 208 9.97 2.72 29 106 182.10 81.60 1 3.59 98.3 20070725 154000.00 154500.00 101.0 78.02 16.01 0 10.78 6.60 231 214 9.43 2.75 15 36 182.10 81.60 0 3.25 102.0 20070725 154000.00 154500.00 104.7 78.02 16.01 0 10.90 6.18 221 258 9.26 2.22 8 21 182.10 81.60 0 2.98 105.8 20070725 154000.00 154500.00 109.1 78.01 16.01 0 10.89 18.56 290 274 9.11 2.30 7 17 182.10 81.60 0 2.71 110.3 20070725 154000.00 154500.00 113.6 78.01 16.01 0 10.95 11.84 335 310 9.05 2.25 7 15 182.10 81.60 0 2.45 114.8 20070725 154000.00 154500.00 118.8 78.00 16.01 0 11.00 -0.36 375 345 9.00 1.92 6 13 182.10 81.60 0 2.14 120.1 20070725 154000.00 154500.00 125.5 77.99 16.01 0 11.03 -2.01 438 407 8.92 1.72 5 12 182.10 81.60 2 1.80 126.9 20070725 154000.00 154500.00 133.3 77.98 16.00 0 11.06 5.31 492 522 8.97 1.95 6 15 182.10 81.60 3 1.51 134.8 20070725 154000.00 154500.00 141.9 77.97 16.00 0 11.14 3.31 551 672 8.98 1.84 5 15 182.10 81.60 5 1.25 143.4 20070725 154000.00 154500.00 151.1 77.96 16.00 0 11.19 -0.64 678 911 8.99 1.96 6 18 182.10 81.60 5 1.02 152.7 20070725 154000.00 154500.00 161.6 77.95 16.00 0 11.23 -4.86 818 1266 9.03 2.12 7 24 182.10 81.60 8 0.79 163.3 20070725 154000.00 154500.00 173.4 77.93 16.00 0 11.26 -14.81 992 1673 9.08 2.49 9 33 182.10 81.60 12 0.57 175.2 20070725 154000.00 154500.00 185.6 77.92 15.99 0 11.32 -14.20 1118 2194 9.15 2.76 9 42 182.10 81.60 16 0.36 187.5 20070725 154000.00 154500.00 199.0 77.90 15.99 0 11.40 -16.55 1166 2691 9.20 2.56 9 47 182.10 81.60 21 0.15 201.1 20070725 154000.00 154500.00 213.5 77.89 15.99 0 11.42 -4.88 986 2515 9.22 2.63 8 44 182.10 81.60 46 0.00 215.8 20070725 154000.00 154500.00 229.3 77.87 15.98 0 11.41 -9.74 927 2444 9.19 2.66 7 40 182.10 81.60 66 0.00 231.7 20070725 154000.00 154500.00 245.9 77.85 15.98 0 11.34 -2.82 887 2302 9.18 3.02 7 43 182.10 81.60 80 0.00 248.5 20070725 154000.00 154500.00 263.1 77.83 15.98 0 11.26 10.69 904 2181 9.15 3.48 8 45 182.10 81.60 91 0.00 265.9 20070725 154000.00 154500.00 281.7 77.81 15.97 0 11.20 16.04 882 2223 9.13 3.77 9 50 182.10 81.60 96 0.00 284.6 20070725 154000.00 154500.00 301.4 77.79 15.97 0 11.13 17.17 927 2206 9.11 4.33 10 56 182.10 81.60 100 0.00 304.5 20070725 154000.00 154500.00 321.8 77.76 15.97 0 11.06 5.04 932 2193 9.09 5.03 12 64 182.10 81.60 100 0.00 325.1 20070725 154000.00 154500.00 343.2 77.74 15.96 0 11.00 18.95 938 2274 9.08 5.75 13 75 182.10 81.60 100 0.00 346.8 20070725 154000.00 154500.00 365.8 77.72 15.96 0 10.93 -15.32 1096 2195 9.10 7.93 20 93 182.10 81.60 100 0.00 369.6 20070725 154000.00 154500.00 390.2 77.69 15.95 0 10.86 -7.78 1200 2246 9.28 14.77 40 174 182.10 81.60 100 0.00 394.1 20070725 154000.00 154500.00 411.9 77.67 15.95 0 10.80 -25.16 1266 2209 9.27 17.52 48 194 182.10 81.60 100 0.00 416.1 20070725 154000.00 154500.00 438.0 77.64 15.95 0 10.73 31.66 1366 2402 9.42 30.53 90 363 182.10 81.60 100 0.00 442.4 20070725 154000.00 154500.00 466.4 77.61 15.94 0 10.67 -72.92 1742 2293 9.58 54.71 217 657 182.10 81.60 100 0.00 471.1 20070725 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 449.92 2755 2755 182.10 81.60 0 5.49 78.0 20070725 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 286.06 2678 2678 182.10 81.60 0 5.24 81.8 20070725 154500.00 155000.00 84.3 78.04 16.01 0 8.77 376.75 203 203 8.24 175.92 63 63 182.10 81.60 1 4.93 85.2 20070725 154500.00 155000.00 89.3 78.04 16.01 0 9.99 -116.14 1379 1379 9.22 63.81 368 368 182.10 81.60 0 4.47 90.2 20070725 154500.00 155000.00 93.1 78.03 16.01 0 10.28 18.21 244 244 8.91 7.64 79 79 182.10 81.60 0 4.01 94.1 20070725 154500.00 155000.00 97.3 78.03 16.01 0 10.62 5.74 175 183 9.84 3.08 37 100 182.10 81.60 1 3.59 98.3 20070725 154500.00 155000.00 101.0 78.02 16.01 0 10.80 8.56 210 221 9.49 3.01 15 39 182.10 81.60 0 3.25 102.0 20070725 154500.00 155000.00 104.7 78.02 16.01 0 10.86 9.78 242 243 9.25 2.44 9 22 182.10 81.60 0 2.98 105.8 20070725 154500.00 155000.00 109.1 78.01 16.01 0 10.92 18.01 277 271 9.13 2.26 7 16 182.10 81.60 0 2.71 110.3 20070725 154500.00 155000.00 113.6 78.01 16.01 0 10.96 14.20 336 297 9.09 2.23 7 15 182.10 81.60 0 2.45 114.8 20070725 154500.00 155000.00 118.9 78.00 16.01 0 11.04 2.14 387 357 9.02 1.92 6 13 182.10 81.60 0 2.14 120.1 20070725 154500.00 155000.00 125.6 77.99 16.01 0 11.09 -4.12 449 434 8.97 1.61 5 12 182.10 81.60 2 1.80 126.9 20070725 154500.00 155000.00 133.4 77.98 16.00 0 11.12 2.08 493 533 8.98 1.87 5 13 182.10 81.60 3 1.51 134.8 20070725 154500.00 155000.00 141.9 77.97 16.00 0 11.14 -4.26 587 664 8.99 1.97 6 16 182.10 81.60 5 1.25 143.4 20070725 154500.00 155000.00 151.2 77.96 16.00 0 11.19 2.98 715 928 9.02 2.11 7 20 182.10 81.60 5 1.02 152.8 20070725 154500.00 155000.00 161.5 77.95 16.00 0 11.23 -1.66 851 1320 9.06 2.31 7 27 182.10 81.60 8 0.79 163.3 20070725 154500.00 155000.00 173.4 77.93 16.00 0 11.26 -2.93 1033 1776 9.11 2.71 10 37 182.10 81.60 12 0.57 175.2 20070725 154500.00 155000.00 185.6 77.92 15.99 0 11.33 -9.21 1173 2299 9.18 2.93 11 47 182.10 81.60 16 0.36 187.6 20070725 154500.00 155000.00 198.9 77.90 15.99 0 11.40 -4.90 1192 2741 9.22 2.87 10 50 182.10 81.60 21 0.15 201.0 20070725 154500.00 155000.00 213.4 77.89 15.99 0 11.44 -11.56 1066 2612 9.27 3.06 9 51 182.10 81.60 46 0.00 215.6 20070725 154500.00 155000.00 229.2 77.87 15.98 0 11.39 -2.12 929 2502 9.27 3.24 8 52 182.10 81.60 66 0.00 231.6 20070725 154500.00 155000.00 245.6 77.85 15.98 0 11.35 -9.47 969 2353 9.28 4.14 10 56 182.10 81.60 80 0.00 248.1 20070725 154500.00 155000.00 262.9 77.83 15.98 0 11.29 2.64 891 2340 9.28 4.23 10 63 182.10 81.60 90 0.00 265.6 20070725 154500.00 155000.00 281.5 77.81 15.97 0 11.21 2.34 926 2370 9.25 5.06 12 71 182.10 81.60 95 0.00 284.4 20070725 154500.00 155000.00 301.9 77.79 15.97 0 11.12 17.04 911 2308 9.13 4.58 11 64 182.10 81.60 100 0.00 305.1 20070725 154500.00 155000.00 321.8 77.76 15.97 0 11.06 30.95 938 2390 9.10 5.17 12 72 182.10 81.60 100 0.00 325.1 20070725 154500.00 155000.00 343.2 77.74 15.96 0 10.98 36.76 968 2466 9.10 6.33 15 90 182.10 81.60 100 0.00 346.8 20070725 154500.00 155000.00 365.9 77.72 15.96 0 10.93 47.58 1053 2477 9.11 7.77 19 105 182.10 81.60 100 0.00 369.7 20070725 154500.00 155000.00 390.3 77.69 15.95 0 10.86 53.75 1119 2540 9.28 14.15 37 191 182.10 81.60 100 0.00 394.3 20070725 154500.00 155000.00 411.9 77.67 15.95 0 10.78 25.07 1165 2570 9.29 17.79 46 236 182.10 81.60 100 0.00 416.1 20070725 154500.00 155000.00 437.7 77.64 15.95 0 10.68 95.70 1571 2353 9.43 37.26 123 424 182.10 81.60 100 0.00 442.1 20070725 154500.00 155000.00 467.0 77.61 15.94 0 10.61 122.42 1333 2205 9.60 56.44 192 716 182.10 81.60 100 0.00 471.7 20070725 155000.00 155500.00 77.2 78.05 16.02 2 9.06 -0.00 183 183 10.17 349.52 2619 2619 182.10 81.60 0 5.49 78.1 20070725 155000.00 155500.00 80.9 78.05 16.01 2 9.01 -0.00 159 159 10.11 283.31 2460 2460 182.10 81.60 0 5.24 81.8 20070725 155000.00 155500.00 84.7 78.04 16.01 0 8.73 158.42 68 68 8.23 12.24 21 21 182.10 81.60 0 4.93 85.6 20070725 155000.00 155500.00 89.1 78.04 16.01 0 9.66 17.29 154 154 8.74 16.90 94 94 182.10 81.60 0 4.47 90.1 20070725 155000.00 155500.00 93.2 78.03 16.01 0 10.26 -15.91 164 164 8.85 6.94 56 56 182.10 81.60 0 3.87 94.2 20070725 155000.00 155500.00 97.3 78.03 16.01 0 10.95 -10.29 68 238 10.49 3.04 28 209 182.10 81.60 0 3.59 98.3 20070725 155000.00 155500.00 100.9 78.02 16.01 0 10.80 3.00 200 216 9.54 2.81 16 42 182.10 81.60 0 3.25 102.0 20070725 155000.00 155500.00 104.7 78.02 16.01 0 10.88 13.88 213 245 9.31 2.38 9 23 182.10 81.60 0 2.98 105.8 20070725 155000.00 155500.00 109.2 78.01 16.01 0 10.94 8.61 255 271 9.14 2.09 6 16 182.10 81.60 0 2.71 110.3 20070725 155000.00 155500.00 113.6 78.01 16.01 0 10.97 3.33 322 300 9.07 2.14 6 14 182.10 81.60 0 2.45 114.8 20070725 155000.00 155500.00 118.8 78.00 16.01 0 11.03 -1.36 381 356 9.02 1.91 6 13 182.10 81.60 0 2.14 120.0 20070725 155000.00 155500.00 125.6 77.99 16.01 0 11.09 -1.21 428 441 8.94 1.58 5 11 182.10 81.60 2 1.80 126.9 20070725 155000.00 155500.00 133.4 77.98 16.00 0 11.11 0.42 489 532 8.97 1.80 5 13 182.10 81.60 3 1.51 134.8 20070725 155000.00 155500.00 141.9 77.97 16.00 0 11.15 3.30 551 685 8.98 1.89 5 15 182.10 81.60 5 1.25 143.4 20070725 155000.00 155500.00 151.2 77.96 16.00 0 11.19 11.31 698 927 8.99 1.95 6 19 182.10 81.60 5 1.02 152.8 20070725 155000.00 155500.00 161.5 77.95 16.00 0 11.24 -5.62 822 1292 9.04 2.21 7 25 182.10 81.60 8 0.79 163.2 20070725 155000.00 155500.00 173.3 77.93 16.00 0 11.28 -6.51 1002 1746 9.11 2.59 9 35 182.10 81.60 12 0.57 175.1 20070725 155000.00 155500.00 185.6 77.92 15.99 0 11.34 -11.99 1173 2275 9.18 2.78 10 44 182.10 81.60 16 0.36 187.6 20070725 155000.00 155500.00 199.0 77.90 15.99 0 11.40 -17.13 1203 2719 9.20 2.70 10 49 182.10 81.60 21 0.15 201.1 20070725 155000.00 155500.00 213.5 77.89 15.99 0 11.41 -11.43 1007 2613 9.24 2.87 8 49 182.10 81.60 46 0.00 215.8 20070725 155000.00 155500.00 229.2 77.87 15.98 0 11.36 -6.85 906 2481 9.21 2.98 7 46 182.10 81.60 66 0.00 231.6 20070725 155000.00 155500.00 246.0 77.85 15.98 0 11.30 4.01 897 2361 9.19 3.45 8 49 182.10 81.60 79 0.00 248.6 20070725 155000.00 155500.00 263.1 77.83 15.98 0 11.23 13.88 880 2301 9.16 3.76 8 51 182.10 81.60 90 0.00 265.9 20070725 155000.00 155500.00 281.7 77.81 15.97 0 11.17 17.22 861 2319 9.14 3.97 9 57 182.10 81.60 95 0.00 284.6 20070725 155000.00 155500.00 301.4 77.79 15.97 0 11.09 16.08 905 2271 9.12 4.78 11 65 182.10 81.60 100 0.00 304.5 20070725 155000.00 155500.00 321.8 77.76 15.97 0 11.03 30.22 910 2386 9.10 5.45 12 77 182.10 81.60 100 0.00 325.1 20070725 155000.00 155500.00 343.3 77.74 15.96 0 10.96 30.99 963 2383 9.09 6.57 16 89 182.10 81.60 100 0.00 346.8 20070725 155000.00 155500.00 366.0 77.72 15.96 0 10.89 29.83 991 2425 9.11 8.22 20 112 182.10 81.60 100 0.00 369.7 20070725 155000.00 155500.00 390.0 77.69 15.95 0 10.83 41.92 1081 2566 9.29 15.41 38 210 182.10 81.60 100 0.00 394.0 20070725 155000.00 155500.00 412.0 77.67 15.95 0 10.79 28.27 1132 2522 9.29 17.37 45 232 182.10 81.60 100 0.00 416.2 20070725 155000.00 155500.00 438.1 77.64 15.95 0 10.66 10.66 1431 2365 9.42 35.89 114 430 182.10 81.60 100 0.00 442.6 20070725 155000.00 155500.00 466.5 77.61 15.94 0 10.51 -117.61 1403 1803 9.58 69.57 252 750 182.10 81.60 100 0.00 471.2 20070725 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 439.91 2671 2671 182.10 81.60 0 5.49 78.0 20070725 155500.00 160000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.12 289.34 2576 2576 182.10 81.60 0 5.24 81.9 20070725 155500.00 160000.00 84.6 78.04 16.01 0 9.00 0.97 127 127 8.44 79.35 38 38 182.10 81.60 0 4.93 85.5 20070725 155500.00 160000.00 89.2 78.04 16.01 0 9.67 -48.97 44 44 9.24 19.62 83 83 182.10 81.60 0 4.47 90.2 20070725 155500.00 160000.00 93.1 78.03 16.01 0 10.22 6.27 82 82 8.70 6.64 26 26 182.10 81.60 0 3.08 94.1 20070725 155500.00 160000.00 97.0 78.03 16.01 0 10.66 12.22 119 197 10.13 4.41 45 172 182.10 81.60 0 3.59 98.0 20070725 155500.00 160000.00 101.1 78.02 16.01 0 10.74 16.32 259 200 9.42 3.41 19 39 182.10 81.60 0 3.25 102.2 20070725 155500.00 160000.00 104.6 78.02 16.01 0 10.83 9.99 248 223 9.23 2.40 9 21 182.10 81.60 0 2.98 105.7 20070725 155500.00 160000.00 109.2 78.01 16.01 0 10.88 6.52 263 251 9.12 2.28 7 16 182.10 81.60 0 2.71 110.4 20070725 155500.00 160000.00 113.6 78.01 16.01 0 10.90 10.77 322 300 9.06 2.49 7 16 182.10 81.60 0 2.45 114.8 20070725 155500.00 160000.00 118.9 78.00 16.01 0 10.95 -3.01 356 351 9.02 2.24 6 15 182.10 81.60 1 2.14 120.1 20070725 155500.00 160000.00 125.5 77.99 16.01 0 10.96 -3.54 443 421 8.93 2.13 6 14 182.10 81.60 2 1.80 126.9 20070725 155500.00 160000.00 133.4 77.98 16.00 0 11.03 -1.91 475 527 8.96 2.07 6 15 182.10 81.60 3 1.51 134.8 20070725 155500.00 160000.00 141.8 77.97 16.00 0 11.10 0.04 539 656 8.98 2.05 6 16 182.10 81.60 5 1.25 143.3 20070725 155500.00 160000.00 151.2 77.96 16.00 0 11.16 -7.60 659 926 8.99 2.02 6 19 182.10 81.60 5 1.02 152.8 20070725 155500.00 160000.00 161.6 77.95 16.00 0 11.20 -10.28 803 1281 9.03 2.24 7 25 182.10 81.60 8 0.79 163.4 20070725 155500.00 160000.00 173.3 77.93 16.00 0 11.26 -9.34 938 1723 9.08 2.47 8 33 182.10 81.60 12 0.57 175.2 20070725 155500.00 160000.00 185.7 77.92 15.99 0 11.32 -10.39 1108 2219 9.15 2.71 9 43 182.10 81.60 16 0.36 187.7 20070725 155500.00 160000.00 199.1 77.90 15.99 0 11.36 -6.29 1114 2598 9.17 2.59 9 46 182.10 81.60 21 0.15 201.2 20070725 155500.00 160000.00 213.6 77.89 15.99 0 11.36 10.62 921 2448 9.19 2.76 8 46 182.10 81.60 46 0.00 215.8 20070725 155500.00 160000.00 229.2 77.87 15.98 0 11.35 12.74 819 2319 9.16 2.59 6 40 182.10 81.60 66 0.00 231.6 20070725 155500.00 160000.00 245.9 77.85 15.98 0 11.31 11.44 800 2236 9.14 2.78 6 40 182.10 81.60 79 0.00 248.5 20070725 155500.00 160000.00 263.1 77.83 15.98 0 11.24 17.20 781 2168 9.12 3.14 7 43 182.10 81.60 90 0.00 265.8 20070725 155500.00 160000.00 281.7 77.81 15.97 0 11.18 19.93 800 2154 9.10 3.41 7 47 182.10 81.60 95 0.00 284.6 20070725 155500.00 160000.00 301.3 77.79 15.97 0 11.12 24.90 794 2117 9.08 3.77 8 51 182.10 81.60 100 0.00 304.4 20070725 155500.00 160000.00 321.6 77.76 15.97 0 11.05 13.09 815 2150 9.07 4.41 10 59 182.10 81.60 100 0.00 324.9 20070725 155500.00 160000.00 343.2 77.74 15.96 0 10.98 9.65 876 2151 9.07 5.50 13 72 182.10 81.60 100 0.00 346.7 20070725 155500.00 160000.00 365.8 77.72 15.96 0 10.92 26.19 917 2198 9.08 6.91 16 89 182.10 81.60 100 0.00 369.5 20070725 155500.00 160000.00 390.1 77.69 15.95 0 10.83 -4.27 1076 2292 9.26 14.47 35 173 182.10 81.60 100 0.00 394.1 20070725 155500.00 160000.00 412.2 77.67 15.95 0 10.79 7.16 1091 2255 9.25 16.38 40 192 182.10 81.60 100 0.00 416.3 20070725 155500.00 160000.00 437.8 77.64 15.95 0 10.71 -51.99 1377 2259 9.40 30.79 94 352 182.10 81.60 100 0.00 442.3 20070725 155500.00 160000.00 466.6 77.61 15.94 0 10.70 -147.39 1683 2740 9.59 53.54 196 718 182.10 81.60 100 0.00 471.3 20070725 160000.00 160500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 575.96 3263 3263 182.10 81.60 1 5.50 78.0 20070725 160000.00 160500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.23 358.08 3343 3343 182.10 81.60 0 5.25 81.8 20070725 160000.00 160500.00 84.6 78.04 16.01 0 9.03 79.09 137 137 7.03 7.15 1 1 182.10 81.60 0 4.94 85.5 20070725 160000.00 160500.00 87.9 78.04 16.01 0 10.24 141.02 6 6 11.53 26.77 118 118 182.10 81.60 0 4.49 88.8 20070725 160000.00 160500.00 94.1 78.03 16.01 0 10.33 21.77 114 114 8.97 11.28 52 52 182.10 81.60 0 3.50 95.1 20070725 160000.00 160500.00 97.6 78.02 16.01 0 10.63 7.74 191 192 9.90 5.44 48 123 182.10 81.60 0 3.60 98.6 20070725 160000.00 160500.00 101.0 78.02 16.01 0 10.81 8.51 180 218 9.63 3.87 17 50 182.10 81.60 0 3.26 102.1 20070725 160000.00 160500.00 104.8 78.02 16.01 0 10.89 6.01 202 239 9.33 2.86 8 23 182.10 81.60 0 2.99 105.9 20070725 160000.00 160500.00 109.1 78.01 16.01 0 10.90 10.34 270 262 9.17 2.57 8 18 182.10 81.60 0 2.71 110.3 20070725 160000.00 160500.00 113.7 78.00 16.01 0 10.94 5.83 316 310 9.12 2.86 7 17 182.10 81.60 0 2.45 114.9 20070725 160000.00 160500.00 118.9 78.00 16.01 0 10.97 -3.00 384 356 9.06 2.75 7 16 182.10 81.60 1 2.14 120.1 20070725 160000.00 160500.00 125.5 77.99 16.01 0 11.00 2.77 434 423 8.99 2.23 6 15 182.10 81.60 2 1.80 126.8 20070725 160000.00 160500.00 133.4 77.98 16.00 0 11.05 2.17 472 524 9.02 2.50 6 16 182.10 81.60 3 1.51 134.8 20070725 160000.00 160500.00 141.8 77.97 16.00 0 11.11 1.45 551 671 9.04 2.44 7 19 182.10 81.60 5 1.25 143.3 20070725 160000.00 160500.00 151.1 77.96 16.00 0 11.16 2.63 695 936 9.04 2.54 7 22 182.10 81.60 5 1.02 152.7 20070725 160000.00 160500.00 161.6 77.95 16.00 0 11.21 -6.68 811 1353 9.09 2.72 8 30 182.10 81.60 8 0.79 163.3 20070725 160000.00 160500.00 173.5 77.93 16.00 0 11.25 -10.78 985 1780 9.15 2.89 10 40 182.10 81.60 12 0.57 175.3 20070725 160000.00 160500.00 185.6 77.92 15.99 0 11.28 4.92 1122 2217 9.18 3.30 11 49 182.10 81.60 16 0.36 187.6 20070725 160000.00 160500.00 199.1 77.90 15.99 0 11.33 -2.63 1120 2627 9.20 2.99 10 53 182.10 81.60 21 0.15 201.2 20070725 160000.00 160500.00 213.5 77.89 15.99 0 11.36 9.75 918 2565 9.20 2.78 8 49 182.10 81.60 46 0.00 215.8 20070725 160000.00 160500.00 229.2 77.87 15.98 0 11.35 4.13 847 2440 9.16 2.67 6 42 182.10 81.60 65 0.00 231.6 20070725 160000.00 160500.00 245.9 77.85 15.98 0 11.31 9.08 801 2377 9.13 2.71 6 42 182.10 81.60 79 0.00 248.5 20070725 160000.00 160500.00 263.1 77.83 15.98 0 11.25 18.93 792 2278 9.12 3.01 7 44 182.10 81.60 89 0.00 265.8 20070725 160000.00 160500.00 281.7 77.81 15.97 0 11.20 14.82 789 2312 9.11 3.17 7 49 182.10 81.60 95 0.00 284.6 20070725 160000.00 160500.00 301.3 77.79 15.97 0 11.13 10.85 784 2316 9.08 3.50 8 55 182.10 81.60 100 0.00 304.4 20070725 160000.00 160500.00 321.6 77.76 15.97 0 11.05 20.63 847 2331 9.08 4.57 10 67 182.10 81.60 100 0.00 324.9 20070725 160000.00 160500.00 343.2 77.74 15.96 0 10.99 25.70 844 2350 9.08 5.38 12 79 182.10 81.60 100 0.00 346.7 20070725 160000.00 160500.00 365.8 77.72 15.96 0 10.91 8.98 986 2356 9.09 7.65 18 100 182.10 81.60 100 0.00 369.6 20070725 160000.00 160500.00 390.0 77.69 15.95 0 10.84 34.13 1093 2373 9.27 14.44 36 183 182.10 81.60 100 0.00 394.0 20070725 160000.00 160500.00 411.9 77.67 15.95 0 10.75 -2.19 1184 2362 9.27 18.83 51 232 182.10 81.60 100 0.00 416.1 20070725 160000.00 160500.00 437.6 77.64 15.95 0 10.72 79.60 1235 2502 9.42 29.79 83 386 182.10 81.60 100 0.00 442.0 20070725 160000.00 160500.00 466.4 77.61 15.94 0 10.67 131.15 1246 2552 9.62 53.62 158 725 182.10 81.60 100 0.00 471.1 20070725 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 451.66 2477 2477 182.10 81.60 0 5.50 78.0 20070725 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 283.54 2524 2524 182.10 81.60 0 5.25 81.8 20070725 160500.00 161000.00 84.6 78.04 16.01 0 9.96 -152.20 8702 8702 9.69 271.12 5694 5694 182.10 81.60 0 4.94 85.5 20070725 160500.00 161000.00 89.0 78.04 16.01 0 9.79 49.50 514 514 8.84 22.98 136 136 182.10 81.60 0 4.49 90.0 20070725 160500.00 161000.00 93.1 78.03 16.01 0 10.26 21.73 107 107 8.74 5.83 34 34 182.10 81.60 0 3.63 94.1 20070725 160500.00 161000.00 97.2 78.03 16.01 0 10.72 10.06 137 220 10.03 3.52 36 135 182.10 81.60 0 3.60 98.2 20070725 160500.00 161000.00 101.1 78.02 16.01 0 10.78 13.36 226 215 9.50 3.74 18 43 182.10 81.60 0 3.26 102.1 20070725 160500.00 161000.00 104.7 78.02 16.01 0 10.86 1.50 228 223 9.26 2.41 9 21 182.10 81.60 0 2.99 105.9 20070725 160500.00 161000.00 109.1 78.01 16.01 0 10.93 13.17 254 255 9.15 2.04 7 16 182.10 81.60 0 2.71 110.3 20070725 160500.00 161000.00 113.5 78.01 16.01 0 11.00 3.24 311 311 9.09 2.08 6 14 182.10 81.60 0 2.45 114.7 20070725 160500.00 161000.00 118.9 78.00 16.01 0 11.04 1.74 377 384 9.04 1.92 6 14 182.10 81.60 1 2.14 120.2 20070725 160500.00 161000.00 125.6 77.99 16.01 0 11.09 9.15 417 446 8.95 1.61 4 11 182.10 81.60 1 1.80 126.9 20070725 160500.00 161000.00 133.3 77.98 16.00 0 11.12 8.42 465 529 8.99 1.77 5 13 182.10 81.60 3 1.51 134.7 20070725 160500.00 161000.00 141.9 77.97 16.00 0 11.14 7.24 565 708 8.99 1.94 5 16 182.10 81.60 5 1.25 143.4 20070725 160500.00 161000.00 151.1 77.96 16.00 0 11.19 10.86 677 984 9.00 1.99 6 19 182.10 81.60 5 1.02 152.7 20070725 160500.00 161000.00 161.6 77.95 16.00 0 11.23 3.22 836 1364 9.04 2.22 7 26 182.10 81.60 8 0.79 163.3 20070725 160500.00 161000.00 173.4 77.93 16.00 0 11.25 -5.79 1001 1734 9.09 2.66 9 35 182.10 81.60 12 0.57 175.3 20070725 160500.00 161000.00 185.6 77.92 15.99 0 11.30 1.92 1102 2256 9.16 2.84 10 46 182.10 81.60 16 0.36 187.6 20070725 160500.00 161000.00 199.1 77.90 15.99 0 11.35 4.46 1076 2636 9.18 2.63 9 50 182.10 81.60 21 0.15 201.1 20070725 160500.00 161000.00 213.5 77.89 15.99 0 11.38 8.84 880 2627 9.22 2.67 7 49 182.10 81.60 46 0.00 215.7 20070725 160500.00 161000.00 229.3 77.87 15.98 0 11.36 1.61 824 2492 9.17 2.56 6 42 182.10 81.60 65 0.00 231.7 20070725 160500.00 161000.00 246.0 77.85 15.98 0 11.32 4.68 801 2420 9.15 2.69 6 43 182.10 81.60 79 0.00 248.5 20070725 160500.00 161000.00 263.1 77.83 15.98 0 11.25 9.10 787 2418 9.13 2.86 6 47 182.10 81.60 89 0.00 265.9 20070725 160500.00 161000.00 281.6 77.81 15.97 0 11.19 9.41 811 2359 9.10 3.28 7 51 182.10 81.60 95 0.00 284.5 20070725 160500.00 161000.00 301.4 77.79 15.97 0 11.12 13.02 797 2369 9.09 3.69 8 59 182.10 81.60 100 0.00 304.5 20070725 160500.00 161000.00 321.7 77.76 15.97 0 11.04 29.08 874 2399 9.08 4.75 11 70 182.10 81.60 100 0.00 325.0 20070725 160500.00 161000.00 343.2 77.74 15.96 0 10.98 22.87 915 2428 9.08 5.89 14 85 182.10 81.60 100 0.00 346.7 20070725 160500.00 161000.00 365.7 77.72 15.96 0 10.89 32.44 1004 2404 9.11 8.17 20 110 182.10 81.60 100 0.00 369.4 20070725 160500.00 161000.00 390.1 77.69 15.95 0 10.83 36.25 1083 2479 9.29 15.35 39 204 182.10 81.60 100 0.00 394.0 20070725 160500.00 161000.00 411.8 77.67 15.95 0 10.77 6.05 1243 2436 9.30 19.75 54 243 182.10 81.60 100 0.00 416.0 20070725 160500.00 161000.00 438.1 77.64 15.95 0 10.72 -19.08 1357 2684 9.44 33.29 99 444 182.10 81.60 100 0.00 442.5 20070725 160500.00 161000.00 466.8 77.61 15.94 0 10.65 -21.31 1761 3026 9.64 69.95 252 977 182.10 81.60 100 0.00 471.5 20070725 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 436.31 2529 2529 182.10 81.60 0 5.50 78.1 20070725 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 292.13 2654 2654 182.10 81.60 0 5.25 81.8 20070725 161000.00 161500.00 84.7 78.04 16.01 0 6.35 -204.81 1 1 5.85 263.83 0 0 182.10 81.60 0 4.94 85.6 20070725 161000.00 161500.00 89.1 78.04 16.01 0 9.60 56.82 129 129 8.76 19.27 110 110 182.10 81.60 0 4.49 90.0 20070725 161000.00 161500.00 93.2 78.03 16.01 0 10.27 0.93 191 191 8.90 6.47 77 77 182.10 81.60 1 4.05 94.2 20070725 161000.00 161500.00 97.1 78.03 16.01 0 10.97 -0.27 68 268 10.50 3.50 27 228 182.10 81.60 0 3.60 98.2 20070725 161000.00 161500.00 101.0 78.02 16.01 0 10.76 19.85 205 204 9.58 4.71 22 52 182.10 81.60 0 3.26 102.1 20070725 161000.00 161500.00 104.7 78.02 16.01 0 10.85 14.67 220 209 9.29 2.27 9 22 182.10 81.60 0 2.99 105.8 20070725 161000.00 161500.00 109.1 78.01 16.01 0 10.91 9.58 281 250 9.12 2.27 7 16 182.10 81.60 0 2.71 110.3 20070725 161000.00 161500.00 113.6 78.01 16.01 0 10.97 4.06 339 318 9.08 2.24 7 15 182.10 81.60 0 2.45 114.8 20070725 161000.00 161500.00 118.9 78.00 16.01 0 11.01 -7.07 411 367 9.02 2.11 6 14 182.10 81.60 1 2.14 120.1 20070725 161000.00 161500.00 125.6 77.99 16.01 0 11.05 -2.17 434 422 8.93 1.71 5 11 182.10 81.60 1 1.80 126.9 20070725 161000.00 161500.00 133.3 77.98 16.00 0 11.11 2.58 477 525 9.00 1.84 5 14 182.10 81.60 3 1.51 134.8 20070725 161000.00 161500.00 141.8 77.97 16.00 0 11.15 -2.08 577 698 8.99 1.87 5 16 182.10 81.60 5 1.25 143.3 20070725 161000.00 161500.00 151.2 77.96 16.00 0 11.18 -3.03 741 964 9.00 2.16 7 20 182.10 81.60 5 1.02 152.8 20070725 161000.00 161500.00 161.6 77.95 16.00 0 11.22 -10.61 867 1328 9.03 2.34 7 26 182.10 81.60 8 0.79 163.3 20070725 161000.00 161500.00 173.3 77.93 16.00 0 11.27 -7.65 1005 1757 9.10 2.56 9 34 182.10 81.60 12 0.57 175.2 20070725 161000.00 161500.00 185.6 77.92 15.99 0 11.31 -10.50 1132 2197 9.17 2.88 10 45 182.10 81.60 16 0.36 187.5 20070725 161000.00 161500.00 199.0 77.90 15.99 0 11.38 -4.00 1112 2658 9.18 2.61 9 47 182.10 81.60 21 0.15 201.1 20070725 161000.00 161500.00 213.6 77.89 15.99 0 11.41 -2.19 923 2614 9.22 2.56 7 46 182.10 81.60 46 0.00 215.8 20070725 161000.00 161500.00 229.3 77.87 15.98 0 11.39 -0.35 829 2473 9.17 2.47 6 40 182.10 81.60 64 0.00 231.7 20070725 161000.00 161500.00 246.0 77.85 15.98 0 11.34 0.91 836 2431 9.16 2.70 6 42 182.10 81.60 79 0.00 248.5 20070725 161000.00 161500.00 263.2 77.83 15.98 0 11.26 13.12 821 2342 9.13 2.99 7 45 182.10 81.60 89 0.00 265.9 20070725 161000.00 161500.00 281.7 77.81 15.97 0 11.21 14.69 813 2395 9.11 3.13 7 50 182.10 81.60 95 0.00 284.6 20070725 161000.00 161500.00 301.4 77.79 15.97 0 11.14 26.54 798 2399 9.07 3.43 8 55 182.10 81.60 100 0.00 304.5 20070725 161000.00 161500.00 321.7 77.76 15.97 0 11.05 27.55 862 2391 9.06 4.41 10 65 182.10 81.60 100 0.00 325.0 20070725 161000.00 161500.00 343.3 77.74 15.96 0 10.99 33.72 897 2435 9.06 5.30 12 78 182.10 81.60 100 0.00 346.8 20070725 161000.00 161500.00 365.8 77.72 15.96 0 10.92 25.86 998 2532 9.08 6.88 17 99 182.10 81.60 100 0.00 369.6 20070725 161000.00 161500.00 390.0 77.69 15.95 0 10.81 27.73 1247 2334 9.25 15.56 44 188 182.10 81.60 100 0.00 394.0 20070725 161000.00 161500.00 411.9 77.67 15.95 0 10.74 42.03 1247 2426 9.26 19.60 53 240 182.10 81.60 100 0.00 416.1 20070725 161000.00 161500.00 437.7 77.64 15.95 0 10.74 58.38 1279 2666 9.40 27.32 77 366 182.10 81.60 100 0.00 442.1 20070725 161000.00 161500.00 466.7 77.61 15.94 0 10.58 -125.68 1578 2308 9.56 62.90 234 776 182.10 81.60 100 0.00 471.5 20070725 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 404.75 2359 2359 182.10 81.60 0 5.50 78.1 20070725 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 267.46 2447 2447 182.10 81.60 0 5.25 81.8 20070725 161500.00 162000.00 84.7 78.04 16.01 0 9.76 99.84 4638 4638 9.51 171.21 3499 3499 182.10 81.60 0 4.94 85.6 20070725 161500.00 162000.00 89.1 78.04 16.01 0 8.71 -80.98 6 6 6.70 8.06 0 0 182.10 81.60 0 4.49 90.1 20070725 161500.00 162000.00 93.1 78.03 16.01 0 10.21 4.83 136 136 8.77 6.42 50 50 182.10 81.60 0 3.86 94.1 20070725 161500.00 162000.00 97.3 78.03 16.01 0 10.86 6.60 85 243 9.98 2.93 13 83 182.10 81.60 0 3.60 98.3 20070725 161500.00 162000.00 100.9 78.02 16.01 0 10.79 9.94 196 217 9.52 3.20 15 41 182.10 81.60 0 3.26 102.0 20070725 161500.00 162000.00 104.7 78.02 16.01 0 10.87 15.10 196 224 9.31 2.12 8 22 182.10 81.60 0 2.99 105.8 20070725 161500.00 162000.00 109.1 78.01 16.01 0 10.86 9.95 284 254 9.08 2.30 7 16 182.10 81.60 0 2.71 110.3 20070725 161500.00 162000.00 113.7 78.00 16.01 0 10.92 -2.70 329 334 9.04 2.33 7 16 182.10 81.60 0 2.45 114.9 20070725 161500.00 162000.00 118.8 78.00 16.01 0 10.95 4.37 364 363 8.99 2.14 6 14 182.10 81.60 0 2.14 120.1 20070725 161500.00 162000.00 125.6 77.99 16.01 0 10.99 1.37 422 417 8.91 1.83 5 12 182.10 81.60 1 1.80 126.9 20070725 161500.00 162000.00 133.3 77.98 16.00 0 11.06 4.85 466 530 8.95 1.92 5 14 182.10 81.60 3 1.51 134.8 20070725 161500.00 162000.00 142.0 77.97 16.00 0 11.10 -6.64 589 727 8.95 2.06 6 17 182.10 81.60 5 1.25 143.5 20070725 161500.00 162000.00 151.1 77.96 16.00 0 11.14 -4.49 765 991 8.97 2.21 7 21 182.10 81.60 5 1.02 152.7 20070725 161500.00 162000.00 161.6 77.95 16.00 0 11.19 -0.97 876 1315 9.02 2.33 8 27 182.10 81.60 8 0.79 163.3 20070725 161500.00 162000.00 173.4 77.93 16.00 0 11.24 -14.35 991 1675 9.06 2.55 9 33 182.10 81.60 12 0.57 175.2 20070725 161500.00 162000.00 185.5 77.92 15.99 0 11.29 -2.63 1086 2119 9.13 2.73 10 42 182.10 81.60 16 0.36 187.5 20070725 161500.00 162000.00 199.1 77.90 15.99 0 11.35 -3.79 1098 2583 9.16 2.53 9 46 182.10 81.60 21 0.15 201.2 20070725 161500.00 162000.00 213.5 77.89 15.99 0 11.38 0.54 934 2484 9.19 2.63 7 45 182.10 81.60 46 0.00 215.7 20070725 161500.00 162000.00 229.3 77.87 15.98 0 11.37 -3.35 842 2449 9.16 2.55 6 40 182.10 81.60 64 0.00 231.7 20070725 161500.00 162000.00 245.9 77.85 15.98 0 11.33 12.51 810 2371 9.15 2.63 6 41 182.10 81.60 78 0.00 248.5 20070725 161500.00 162000.00 263.0 77.83 15.98 0 11.26 -4.40 809 2313 9.12 2.92 7 44 182.10 81.60 89 0.00 265.8 20070725 161500.00 162000.00 281.7 77.81 15.97 0 11.19 -0.55 806 2294 9.10 3.29 7 50 182.10 81.60 95 0.00 284.6 20070725 161500.00 162000.00 301.3 77.79 15.97 0 11.11 19.56 829 2246 9.07 3.91 9 55 182.10 81.60 100 0.00 304.4 20070725 161500.00 162000.00 321.7 77.76 15.97 0 11.06 20.52 881 2261 9.07 4.62 11 63 182.10 81.60 100 0.00 325.0 20070725 161500.00 162000.00 343.2 77.74 15.96 0 10.97 13.00 911 2251 9.07 5.71 13 76 182.10 81.60 100 0.00 346.7 20070725 161500.00 162000.00 365.8 77.72 15.96 0 10.90 -7.35 1000 2331 9.08 7.54 18 98 182.10 81.60 100 0.00 369.6 20070725 161500.00 162000.00 390.1 77.69 15.95 0 10.83 3.22 1120 2487 9.26 14.65 37 190 182.10 81.60 100 0.00 394.1 20070725 161500.00 162000.00 411.9 77.67 15.95 0 10.79 38.42 1182 2359 9.26 16.77 45 206 182.10 81.60 100 0.00 416.1 20070725 161500.00 162000.00 438.0 77.64 15.95 0 10.68 -59.62 1402 2409 9.40 33.68 102 398 182.10 81.60 100 0.00 442.4 20070725 161500.00 162000.00 466.5 77.61 15.94 0 10.61 -76.77 1399 2044 9.56 53.85 187 625 182.10 81.60 100 0.00 471.2 20070725 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 400.46 2270 2270 182.10 81.60 0 5.50 78.1 20070725 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 259.18 2392 2392 182.10 81.60 0 5.25 81.8 20070725 162000.00 162500.00 84.7 78.04 16.01 0 9.85 -133.64 6336 6336 9.59 218.63 4550 4550 182.10 81.60 1 4.94 85.6 20070725 162000.00 162500.00 89.1 78.04 16.01 0 9.58 44.32 70 70 8.99 18.61 80 80 182.10 81.60 0 4.49 90.1 20070725 162000.00 162500.00 93.1 78.03 16.01 0 10.27 27.54 195 195 8.88 6.79 68 68 182.10 81.60 0 3.98 94.1 20070725 162000.00 162500.00 97.2 78.03 16.01 0 10.40 0.82 352 94 9.48 3.50 59 70 182.10 81.60 0 3.60 98.2 20070725 162000.00 162500.00 100.9 78.02 16.01 0 10.75 8.89 204 202 9.50 2.69 17 41 182.10 81.60 0 3.26 102.0 20070725 162000.00 162500.00 104.7 78.02 16.01 0 10.82 8.34 225 212 9.25 2.31 9 21 182.10 81.60 0 2.99 105.8 20070725 162000.00 162500.00 109.1 78.01 16.01 0 10.85 7.38 303 250 9.08 2.32 8 17 182.10 81.60 0 2.71 110.3 20070725 162000.00 162500.00 113.6 78.01 16.01 0 10.92 0.21 337 332 9.04 2.32 7 16 182.10 81.60 0 2.45 114.8 20070725 162000.00 162500.00 118.9 78.00 16.01 0 10.92 -5.64 404 347 8.97 2.21 7 15 182.10 81.60 0 2.14 120.1 20070725 162000.00 162500.00 125.6 77.99 16.01 0 10.98 -3.01 419 417 8.90 1.87 5 13 182.10 81.60 1 1.80 126.9 20070725 162000.00 162500.00 133.3 77.98 16.00 0 11.01 -4.41 525 516 8.92 2.19 6 15 182.10 81.60 3 1.51 134.7 20070725 162000.00 162500.00 141.9 77.97 16.00 0 11.07 2.60 615 725 8.95 2.20 7 18 182.10 81.60 5 1.25 143.4 20070725 162000.00 162500.00 151.1 77.96 16.00 0 11.13 0.51 755 964 8.96 2.22 7 21 182.10 81.60 5 1.02 152.7 20070725 162000.00 162500.00 161.6 77.95 16.00 0 11.17 1.41 909 1257 8.99 2.43 8 26 182.10 81.60 7 0.79 163.3 20070725 162000.00 162500.00 173.4 77.93 16.00 0 11.22 -0.60 968 1647 9.05 2.55 9 33 182.10 81.60 12 0.57 175.2 20070725 162000.00 162500.00 185.6 77.92 15.99 0 11.29 12.54 1048 2093 9.11 2.64 9 40 182.10 81.60 16 0.36 187.5 20070725 162000.00 162500.00 199.0 77.90 15.99 0 11.34 3.72 1105 2523 9.15 2.55 9 45 182.10 81.60 21 0.15 201.1 20070725 162000.00 162500.00 213.5 77.89 15.99 0 11.38 -0.26 928 2488 9.18 2.57 7 44 182.10 81.60 45 0.00 215.8 20070725 162000.00 162500.00 229.3 77.87 15.98 0 11.36 -1.43 841 2400 9.15 2.57 6 40 182.10 81.60 64 0.00 231.7 20070725 162000.00 162500.00 246.0 77.85 15.98 0 11.32 -1.05 817 2327 9.13 2.66 6 39 182.10 81.60 77 0.00 248.5 20070725 162000.00 162500.00 263.0 77.83 15.98 0 11.26 4.32 797 2254 9.12 2.89 6 43 182.10 81.60 89 0.00 265.7 20070725 162000.00 162500.00 281.7 77.81 15.97 0 11.20 9.22 805 2247 9.10 3.24 7 47 182.10 81.60 95 0.00 284.6 20070725 162000.00 162500.00 301.3 77.79 15.97 0 11.13 9.00 833 2206 9.09 3.79 9 54 182.10 81.60 100 0.00 304.4 20070725 162000.00 162500.00 321.6 77.76 15.97 0 11.06 16.20 849 2307 9.08 4.45 10 65 182.10 81.60 100 0.00 324.9 20070725 162000.00 162500.00 343.2 77.74 15.96 0 10.98 15.85 937 2248 9.09 6.02 14 78 182.10 81.60 100 0.00 346.7 20070725 162000.00 162500.00 365.8 77.72 15.96 0 10.91 16.30 1004 2369 9.11 7.83 19 104 182.10 81.60 100 0.00 369.5 20070725 162000.00 162500.00 390.1 77.69 15.95 0 10.85 26.28 1135 2324 9.27 15.27 38 180 182.10 81.60 100 0.00 394.0 20070725 162000.00 162500.00 412.0 77.67 15.95 0 10.80 40.14 1130 2434 9.29 16.74 43 215 182.10 81.60 100 0.00 416.2 20070725 162000.00 162500.00 437.9 77.64 15.95 0 10.73 71.92 1160 2570 9.44 28.64 78 394 182.10 81.60 100 0.00 442.3 20070725 162000.00 162500.00 466.5 77.61 15.94 0 10.61 -261.93 1714 2319 9.61 65.53 259 806 182.10 81.60 100 0.00 471.2 20070725 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 428.57 2309 2309 182.10 81.60 0 5.50 78.1 20070725 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 283.24 2516 2516 182.10 81.60 0 5.25 81.8 20070725 162500.00 163000.00 84.7 78.04 16.01 0 8.39 -334.57 45 45 8.39 11.92 45 45 182.10 81.60 1 4.94 85.6 20070725 162500.00 163000.00 89.1 78.04 16.01 0 10.38 21.01 5 5 11.19 8.69 32 32 182.10 81.60 0 4.49 90.1 20070725 162500.00 163000.00 93.1 78.03 16.01 0 10.21 0.89 199 199 8.92 7.34 96 96 182.10 81.60 0 4.07 94.1 20070725 162500.00 163000.00 97.3 78.03 16.01 0 10.84 -0.58 94 247 10.24 3.24 28 163 182.10 81.60 1 3.60 98.4 20070725 162500.00 163000.00 101.0 78.02 16.01 0 10.79 5.15 200 219 9.52 3.04 16 41 182.10 81.60 0 3.26 102.0 20070725 162500.00 163000.00 104.7 78.02 16.01 0 10.86 13.28 216 227 9.28 2.26 9 22 182.10 81.60 0 2.99 105.8 20070725 162500.00 163000.00 109.1 78.01 16.01 0 10.90 4.13 294 284 9.11 2.27 7 17 182.10 81.60 0 2.71 110.3 20070725 162500.00 163000.00 113.6 78.01 16.01 0 10.92 -5.65 353 317 9.06 2.43 7 16 182.10 81.60 0 2.45 114.8 20070725 162500.00 163000.00 118.9 78.00 16.01 0 10.98 -7.78 378 375 9.01 2.13 6 15 182.10 81.60 0 2.14 120.1 20070725 162500.00 163000.00 125.5 77.99 16.01 0 10.99 2.95 446 419 8.92 1.90 6 13 182.10 81.60 1 1.80 126.9 20070725 162500.00 163000.00 133.3 77.98 16.00 0 11.04 14.17 531 547 8.96 2.15 6 16 182.10 81.60 3 1.51 134.8 20070725 162500.00 163000.00 141.8 77.97 16.00 0 11.10 0.46 622 723 8.97 2.12 6 18 182.10 81.60 5 1.25 143.3 20070725 162500.00 163000.00 151.2 77.96 16.00 0 11.16 -5.95 780 1003 8.98 2.17 7 21 182.10 81.60 5 1.02 152.8 20070725 162500.00 163000.00 161.5 77.95 16.00 0 11.20 -6.92 887 1297 9.02 2.32 8 26 182.10 81.60 7 0.79 163.2 20070725 162500.00 163000.00 173.4 77.93 16.00 0 11.26 -5.89 925 1709 9.07 2.36 7 31 182.10 81.60 12 0.57 175.3 20070725 162500.00 163000.00 185.6 77.92 15.99 0 11.31 -4.91 1058 2189 9.15 2.62 9 43 182.10 81.60 16 0.36 187.5 20070725 162500.00 163000.00 199.0 77.90 15.99 0 11.36 -0.75 1083 2636 9.17 2.58 9 47 182.10 81.60 21 0.15 201.1 20070725 162500.00 163000.00 213.6 77.89 15.99 0 11.38 0.58 934 2594 9.20 2.65 7 46 182.10 81.60 45 0.00 215.8 20070725 162500.00 163000.00 229.2 77.87 15.98 0 11.38 1.15 844 2545 9.16 2.46 6 42 182.10 81.60 64 0.00 231.6 20070725 162500.00 163000.00 245.9 77.85 15.98 0 11.32 14.52 818 2466 9.15 2.69 6 44 182.10 81.60 77 0.00 248.5 20070725 162500.00 163000.00 263.1 77.83 15.98 0 11.26 2.33 815 2378 9.12 2.91 7 45 182.10 81.60 89 0.00 265.9 20070725 162500.00 163000.00 281.6 77.81 15.97 0 11.19 3.79 825 2404 9.12 3.46 8 54 182.10 81.60 95 0.00 284.6 20070725 162500.00 163000.00 301.3 77.79 15.97 0 11.12 13.77 848 2365 9.09 3.88 9 58 182.10 81.60 100 0.00 304.5 20070725 162500.00 163000.00 321.7 77.76 15.97 0 11.05 17.20 885 2400 9.06 4.59 10 67 182.10 81.60 100 0.00 325.0 20070725 162500.00 163000.00 343.2 77.74 15.96 0 10.98 22.81 897 2449 9.08 5.63 13 83 182.10 81.60 100 0.00 346.8 20070725 162500.00 163000.00 365.8 77.72 15.96 0 10.91 23.80 1005 2513 9.09 7.41 18 104 182.10 81.60 100 0.00 369.6 20070725 162500.00 163000.00 390.2 77.69 15.95 0 10.86 10.75 1080 2661 9.27 13.63 33 192 182.10 81.60 100 0.00 394.2 20070725 162500.00 163000.00 411.9 77.67 15.95 0 10.76 55.86 1343 2499 9.28 19.80 58 248 182.10 81.60 100 0.00 416.1 20070725 162500.00 163000.00 437.9 77.64 15.95 0 10.67 -14.13 1767 2434 9.42 39.13 141 450 182.10 81.60 100 0.00 442.4 20070725 162500.00 163000.00 466.7 77.61 15.94 0 10.64 -14.97 1555 2588 9.60 58.89 208 780 182.10 81.60 100 0.00 471.4 20070725 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 440.20 2720 2720 182.10 81.60 0 5.50 78.1 20070725 163000.00 163500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.15 301.91 2765 2765 182.10 81.60 0 5.25 81.9 20070725 163000.00 163500.00 84.7 78.04 16.01 0 8.41 -163.00 39 39 7.41 23.11 4 4 182.10 81.60 0 4.94 85.6 20070725 163000.00 163500.00 89.1 78.04 16.01 0 9.69 -15.05 247 247 8.82 19.36 117 117 182.10 81.60 0 4.49 90.0 20070725 163000.00 163500.00 93.2 78.03 16.01 0 10.25 -8.41 124 124 8.80 6.45 44 44 182.10 81.60 0 3.77 94.2 20070725 163000.00 163500.00 97.0 78.03 16.01 0 10.80 -4.42 110 268 10.15 4.21 31 165 182.10 81.60 1 3.60 98.0 20070725 163000.00 163500.00 101.0 78.02 16.01 0 10.73 8.59 225 188 9.49 3.44 19 41 182.10 81.60 0 3.26 102.1 20070725 163000.00 163500.00 104.7 78.02 16.01 0 10.82 13.08 231 217 9.27 2.61 10 23 182.10 81.60 0 2.99 105.8 20070725 163000.00 163500.00 109.1 78.01 16.01 0 10.86 9.89 295 273 9.13 2.70 9 19 182.10 81.60 0 2.71 110.3 20070725 163000.00 163500.00 113.6 78.01 16.01 0 10.92 -3.45 321 330 9.08 2.64 7 18 182.10 81.60 0 2.45 114.8 20070725 163000.00 163500.00 118.8 78.00 16.01 0 10.96 4.04 356 361 9.03 2.42 6 16 182.10 81.60 0 2.14 120.1 20070725 163000.00 163500.00 125.5 77.99 16.01 0 10.98 6.00 427 429 8.94 2.19 6 14 182.10 81.60 1 1.80 126.9 20070725 163000.00 163500.00 133.4 77.98 16.00 0 11.04 8.55 509 561 8.99 2.27 6 17 182.10 81.60 3 1.51 134.8 20070725 163000.00 163500.00 141.9 77.97 16.00 0 11.09 3.35 633 693 8.98 2.29 7 18 182.10 81.60 5 1.25 143.4 20070725 163000.00 163500.00 151.1 77.96 16.00 0 11.17 2.45 754 963 9.00 2.26 7 21 182.10 81.60 5 1.02 152.7 20070725 163000.00 163500.00 161.5 77.95 16.00 0 11.22 -8.21 859 1267 9.05 2.29 8 26 182.10 81.60 7 0.79 163.3 20070725 163000.00 163500.00 173.4 77.93 16.00 0 11.27 -1.76 967 1688 9.09 2.51 8 33 182.10 81.60 12 0.57 175.3 20070725 163000.00 163500.00 185.6 77.92 15.99 0 11.32 -2.19 1049 2160 9.15 2.73 9 42 182.10 81.60 16 0.36 187.6 20070725 163000.00 163500.00 199.0 77.90 15.99 0 11.35 -0.01 1080 2551 9.18 2.69 9 48 182.10 81.60 21 0.15 201.1 20070725 163000.00 163500.00 213.5 77.89 15.99 0 11.39 6.10 914 2557 9.21 2.67 8 47 182.10 81.60 45 0.00 215.8 20070725 163000.00 163500.00 229.2 77.87 15.98 0 11.38 1.57 826 2518 9.18 2.51 6 42 182.10 81.60 64 0.00 231.6 20070725 163000.00 163500.00 245.9 77.85 15.98 0 11.34 3.05 796 2495 9.17 2.61 6 44 182.10 81.60 77 0.00 248.5 20070725 163000.00 163500.00 263.0 77.83 15.98 0 11.26 7.03 812 2381 9.15 3.11 7 48 182.10 81.60 89 0.00 265.7 20070725 163000.00 163500.00 281.7 77.81 15.97 0 11.19 10.91 785 2390 9.12 3.36 8 54 182.10 81.60 95 0.00 284.6 20070725 163000.00 163500.00 301.5 77.79 15.97 0 11.12 16.34 811 2361 9.10 3.84 9 60 182.10 81.60 100 0.00 304.6 20070725 163000.00 163500.00 321.7 77.76 15.97 0 11.05 23.30 882 2367 9.09 4.90 11 70 182.10 81.60 100 0.00 325.0 20070725 163000.00 163500.00 343.4 77.74 15.96 0 10.96 23.84 934 2402 9.08 6.18 14 86 182.10 81.60 100 0.00 346.9 20070725 163000.00 163500.00 365.8 77.72 15.96 0 10.90 33.49 995 2498 9.09 7.68 18 106 182.10 81.60 100 0.00 369.5 20070725 163000.00 163500.00 390.2 77.69 15.95 0 10.80 26.00 1141 2335 9.26 16.57 42 197 182.10 81.60 100 0.00 394.2 20070725 163000.00 163500.00 412.0 77.67 15.95 0 10.76 14.20 1167 2438 9.28 18.70 50 240 182.10 81.60 100 0.00 416.1 20070725 163000.00 163500.00 437.9 77.64 15.95 0 10.73 18.87 1338 2573 9.42 29.92 88 386 182.10 81.60 100 0.00 442.4 20070725 163000.00 163500.00 466.7 77.61 15.94 0 10.62 65.70 1859 2556 9.60 67.40 271 854 182.10 81.60 100 0.00 471.4 20070725 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 383.73 2264 2264 182.10 81.60 0 5.50 78.1 20070725 163500.00 164000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.07 250.67 2308 2308 182.10 81.60 0 5.25 81.7 20070725 163500.00 164000.00 84.6 78.04 16.01 0 10.18 -1536.88 14798 14798 9.73 288.64 6239 6239 182.10 81.60 0 4.94 85.5 20070725 163500.00 164000.00 89.1 78.04 16.01 0 9.63 -4.75 295 295 8.76 20.99 124 124 182.10 81.60 0 4.49 90.1 20070725 163500.00 164000.00 93.2 78.03 16.01 0 10.25 0.38 361 361 9.14 5.89 249 249 182.10 81.60 0 4.40 94.2 20070725 163500.00 164000.00 97.3 78.03 16.01 0 10.75 5.35 122 244 10.01 2.96 27 124 182.10 81.60 1 3.60 98.3 20070725 163500.00 164000.00 101.0 78.02 16.01 0 10.78 14.64 180 201 9.54 2.55 15 40 182.10 81.60 0 3.26 102.1 20070725 163500.00 164000.00 104.7 78.02 16.01 0 10.84 9.33 217 225 9.24 2.13 8 21 182.10 81.60 0 2.99 105.8 20070725 163500.00 164000.00 109.2 78.01 16.01 0 10.87 6.80 283 287 9.08 2.34 7 17 182.10 81.60 0 2.71 110.3 20070725 163500.00 164000.00 113.5 78.01 16.01 0 10.89 -0.49 338 323 9.02 2.36 7 16 182.10 81.60 0 2.45 114.7 20070725 163500.00 164000.00 118.8 78.00 16.01 0 10.93 -4.06 354 380 8.99 2.17 6 15 182.10 81.60 0 2.14 120.1 20070725 163500.00 164000.00 125.5 77.99 16.01 0 10.94 9.11 433 438 8.89 1.99 6 14 182.10 81.60 1 1.80 126.9 20070725 163500.00 164000.00 133.4 77.98 16.00 0 10.99 7.26 546 544 8.90 2.24 7 16 182.10 81.60 3 1.51 134.8 20070725 163500.00 164000.00 141.9 77.97 16.00 0 11.06 3.13 627 698 8.92 2.14 7 17 182.10 81.60 5 1.25 143.4 20070725 163500.00 164000.00 151.1 77.96 16.00 0 11.11 -13.04 756 920 8.93 2.17 7 20 182.10 81.60 4 1.02 152.7 20070725 163500.00 164000.00 161.6 77.95 16.00 0 11.17 -4.41 846 1233 8.98 2.25 7 24 182.10 81.60 7 0.79 163.3 20070725 163500.00 164000.00 173.4 77.93 16.00 0 11.22 4.22 928 1576 9.03 2.37 8 30 182.10 81.60 12 0.57 175.2 20070725 163500.00 164000.00 185.6 77.92 15.99 0 11.26 6.67 1032 1981 9.10 2.69 9 40 182.10 81.60 16 0.36 187.6 20070725 163500.00 164000.00 199.0 77.90 15.99 0 11.32 8.24 1043 2410 9.14 2.60 9 45 182.10 81.60 21 0.15 201.1 20070725 163500.00 164000.00 213.5 77.89 15.99 0 11.38 -3.73 894 2443 9.18 2.45 7 42 182.10 81.60 45 0.00 215.8 20070725 163500.00 164000.00 229.2 77.87 15.98 0 11.38 -9.82 831 2317 9.14 2.39 6 36 182.10 81.60 63 0.00 231.6 20070725 163500.00 164000.00 245.9 77.85 15.98 0 11.35 -7.62 802 2287 9.14 2.54 6 37 182.10 81.60 77 0.00 248.5 20070725 163500.00 164000.00 263.1 77.83 15.98 0 11.28 -15.33 807 2202 9.12 2.92 6 41 182.10 81.60 89 0.00 265.8 20070725 163500.00 164000.00 281.6 77.81 15.97 0 11.22 -4.19 810 2185 9.11 3.22 7 45 182.10 81.60 95 0.00 284.5 20070725 163500.00 164000.00 301.3 77.79 15.97 0 11.14 2.44 863 2133 9.10 3.92 9 51 182.10 81.60 100 0.00 304.5 20070725 163500.00 164000.00 321.7 77.76 15.97 0 11.09 14.48 863 2202 9.08 4.41 10 60 182.10 81.60 100 0.00 325.0 20070725 163500.00 164000.00 343.2 77.74 15.96 0 11.00 7.62 947 2225 9.09 5.85 14 75 182.10 81.60 100 0.00 346.7 20070725 163500.00 164000.00 365.9 77.72 15.96 0 10.96 4.63 983 2306 9.10 6.80 16 87 182.10 81.60 100 0.00 369.6 20070725 163500.00 164000.00 390.1 77.69 15.95 0 10.85 -9.79 1141 2225 9.27 14.76 39 173 182.10 81.60 100 0.00 394.1 20070725 163500.00 164000.00 412.0 77.67 15.95 0 10.81 -20.31 1281 2379 9.29 17.63 50 213 182.10 81.60 100 0.00 416.2 20070725 163500.00 164000.00 437.8 77.64 15.95 0 10.70 -10.87 1540 2313 9.41 35.32 110 380 182.10 81.60 100 0.00 442.3 20070725 163500.00 164000.00 466.4 77.61 15.94 0 10.58 -63.77 2025 2376 9.60 72.34 335 914 182.10 81.60 100 0.00 471.1 20070725 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 377.52 2143 2143 182.10 81.60 0 5.50 78.1 20070725 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 245.93 2335 2335 182.10 81.60 0 5.25 81.8 20070725 164000.00 164500.00 84.7 78.04 16.01 0 9.51 -59.11 31 31 8.49 17.16 3 3 182.10 81.60 0 4.94 85.6 20070725 164000.00 164500.00 89.0 78.04 16.01 0 9.51 -18.30 150 150 8.76 22.20 128 128 182.10 81.60 1 4.49 90.0 20070725 164000.00 164500.00 93.2 78.03 16.01 0 10.21 2.37 195 195 8.83 6.50 79 79 182.10 81.60 0 4.07 94.2 20070725 164000.00 164500.00 97.3 78.03 16.01 0 10.68 -0.88 126 231 9.97 3.13 30 128 182.10 81.60 0 3.60 98.3 20070725 164000.00 164500.00 100.9 78.02 16.01 0 10.79 7.63 163 215 9.60 2.71 15 46 182.10 81.60 0 3.26 102.0 20070725 164000.00 164500.00 104.8 78.02 16.01 0 10.80 13.26 245 229 9.19 2.34 9 21 182.10 81.60 0 2.99 105.9 20070725 164000.00 164500.00 109.2 78.01 16.01 0 10.85 5.44 274 274 9.06 2.22 7 16 182.10 81.60 0 2.71 110.3 20070725 164000.00 164500.00 113.6 78.01 16.01 0 10.90 -4.38 323 330 9.03 2.22 7 16 182.10 81.60 0 2.45 114.8 20070725 164000.00 164500.00 118.8 78.00 16.01 0 10.93 -1.92 370 389 8.97 2.11 6 15 182.10 81.60 0 2.14 120.1 20070725 164000.00 164500.00 125.5 77.99 16.01 0 10.95 11.37 442 446 8.88 1.89 6 13 182.10 81.60 1 1.80 126.9 20070725 164000.00 164500.00 133.3 77.98 16.00 0 10.99 1.42 554 568 8.91 2.23 7 17 182.10 81.60 3 1.51 134.8 20070725 164000.00 164500.00 141.9 77.97 16.00 0 11.05 10.15 622 733 8.91 2.15 6 18 182.10 81.60 5 1.25 143.4 20070725 164000.00 164500.00 151.1 77.96 16.00 0 11.09 15.17 728 949 8.92 2.17 7 20 182.10 81.60 4 1.02 152.7 20070725 164000.00 164500.00 161.6 77.95 16.00 0 11.16 19.80 773 1232 8.97 2.12 7 24 182.10 81.60 7 0.79 163.3 20070725 164000.00 164500.00 173.3 77.93 16.00 0 11.20 9.72 895 1579 9.02 2.37 8 30 182.10 81.60 12 0.57 175.1 20070725 164000.00 164500.00 185.5 77.92 15.99 0 11.26 7.56 978 2033 9.09 2.55 8 39 182.10 81.60 16 0.36 187.5 20070725 164000.00 164500.00 199.1 77.90 15.99 0 11.33 -2.92 1007 2549 9.13 2.36 8 45 182.10 81.60 21 0.15 201.2 20070725 164000.00 164500.00 213.6 77.89 15.99 0 11.39 -1.48 862 2598 9.16 2.31 6 42 182.10 81.60 45 0.00 215.8 20070725 164000.00 164500.00 229.2 77.87 15.98 0 11.38 -7.66 779 2528 9.13 2.19 5 37 182.10 81.60 63 0.00 231.6 20070725 164000.00 164500.00 245.9 77.85 15.98 0 11.33 -3.24 760 2480 9.12 2.41 5 40 182.10 81.60 76 0.00 248.5 20070725 164000.00 164500.00 263.1 77.83 15.98 0 11.25 -5.99 772 2354 9.10 2.80 6 43 182.10 81.60 89 0.00 265.8 20070725 164000.00 164500.00 281.6 77.81 15.97 0 11.18 -7.08 784 2322 9.09 3.16 7 49 182.10 81.60 95 0.00 284.5 20070725 164000.00 164500.00 301.2 77.79 15.97 0 11.10 12.44 802 2316 9.07 3.76 8 58 182.10 81.60 100 0.00 304.3 20070725 164000.00 164500.00 321.8 77.76 15.97 0 11.03 1.19 857 2330 9.06 4.77 11 69 182.10 81.60 100 0.00 325.1 20070725 164000.00 164500.00 343.2 77.74 15.96 0 10.97 13.11 892 2466 9.06 5.61 13 83 182.10 81.60 100 0.00 346.7 20070725 164000.00 164500.00 365.9 77.72 15.96 0 10.89 37.75 998 2458 9.08 7.71 19 106 182.10 81.60 100 0.00 369.7 20070725 164000.00 164500.00 390.1 77.69 15.95 0 10.82 30.45 1141 2572 9.27 14.85 39 203 182.10 81.60 100 0.00 394.1 20070725 164000.00 164500.00 411.8 77.67 15.95 0 10.74 14.62 1349 2548 9.27 21.39 61 262 182.10 81.60 100 0.00 415.9 20070725 164000.00 164500.00 437.7 77.64 15.95 0 10.62 -6.42 1583 2323 9.40 40.82 139 466 182.10 81.60 100 0.00 442.2 20070725 164000.00 164500.00 466.6 77.61 15.94 0 10.66 73.03 1998 3111 9.60 65.75 264 929 182.10 81.60 100 0.00 471.3 20070725 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 397.28 2236 2236 182.10 81.60 0 5.50 78.1 20070725 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 262.33 2284 2284 182.10 81.60 0 5.25 81.8 20070725 164500.00 165000.00 84.7 78.04 16.01 0 8.76 -122.63 76 76 8.26 29.85 24 24 182.10 81.60 0 4.94 85.6 20070725 164500.00 165000.00 89.1 78.04 16.01 0 9.67 -16.92 230 230 8.73 16.95 100 100 182.10 81.60 1 4.49 90.0 20070725 164500.00 165000.00 93.2 78.03 16.01 0 10.27 1.19 618 618 8.83 6.49 134 134 182.10 81.60 0 4.63 94.2 20070725 164500.00 165000.00 97.2 78.03 16.01 0 10.59 8.26 186 211 9.74 3.16 34 97 182.10 81.60 0 3.60 98.3 20070725 164500.00 165000.00 101.0 78.02 16.01 0 10.74 13.22 208 190 9.47 2.80 16 38 182.10 81.60 0 3.26 102.1 20070725 164500.00 165000.00 104.7 78.02 16.01 0 10.86 6.94 210 239 9.26 2.19 8 21 182.10 81.60 0 2.99 105.8 20070725 164500.00 165000.00 109.1 78.01 16.01 0 10.88 7.16 272 281 9.08 2.31 7 16 182.10 81.60 0 2.71 110.3 20070725 164500.00 165000.00 113.6 78.00 16.01 0 10.90 8.11 340 328 9.04 2.41 7 16 182.10 81.60 0 2.45 114.8 20070725 164500.00 165000.00 118.8 78.00 16.01 0 10.91 19.89 396 368 8.97 2.39 7 16 182.10 81.60 0 2.14 120.1 20070725 164500.00 165000.00 125.6 77.99 16.01 0 10.94 17.04 447 441 8.90 2.09 6 14 182.10 81.60 1 1.80 126.9 20070725 164500.00 165000.00 133.3 77.98 16.00 0 10.97 18.52 546 546 8.94 2.40 7 18 182.10 81.60 3 1.51 134.7 20070725 164500.00 165000.00 141.8 77.97 16.00 0 11.04 16.10 606 687 8.94 2.27 7 18 182.10 81.60 5 1.25 143.3 20070725 164500.00 165000.00 151.2 77.96 16.00 0 11.13 12.17 675 899 8.95 2.03 6 19 182.10 81.60 4 1.02 152.8 20070725 164500.00 165000.00 161.6 77.95 16.00 0 11.19 2.02 738 1166 8.99 2.02 6 22 182.10 81.60 7 0.79 163.3 20070725 164500.00 165000.00 173.4 77.93 16.00 0 11.23 -7.48 837 1544 9.04 2.25 7 28 182.10 81.60 12 0.57 175.2 20070725 164500.00 165000.00 185.6 77.92 15.99 0 11.27 -9.25 942 1986 9.11 2.53 8 39 182.10 81.60 16 0.36 187.6 20070725 164500.00 165000.00 199.0 77.90 15.99 0 11.34 -13.00 1018 2459 9.14 2.43 8 43 182.10 81.60 21 0.15 201.1 20070725 164500.00 165000.00 213.5 77.89 15.99 0 11.40 -11.91 872 2486 9.18 2.41 7 41 182.10 81.60 44 0.00 215.7 20070725 164500.00 165000.00 229.3 77.87 15.98 0 11.39 -16.80 810 2396 9.16 2.29 6 37 182.10 81.60 62 0.00 231.7 20070725 164500.00 165000.00 245.8 77.85 15.98 0 11.35 -9.81 796 2332 9.15 2.54 6 38 182.10 81.60 76 0.00 248.4 20070725 164500.00 165000.00 263.0 77.83 15.98 0 11.28 3.11 778 2262 9.13 2.80 6 42 182.10 81.60 88 0.00 265.8 20070725 164500.00 165000.00 281.6 77.81 15.97 0 11.21 -13.61 794 2230 9.11 3.17 7 46 182.10 81.60 95 0.00 284.5 20070725 164500.00 165000.00 301.3 77.79 15.97 0 11.14 -2.58 818 2198 9.11 3.90 9 54 182.10 81.60 100 0.00 304.4 20070725 164500.00 165000.00 321.7 77.76 15.97 0 11.08 -1.57 831 2289 9.10 4.40 10 65 182.10 81.60 100 0.00 325.0 20070725 164500.00 165000.00 343.2 77.74 15.96 0 11.01 5.46 910 2254 9.10 5.69 13 77 182.10 81.60 100 0.00 346.7 20070725 164500.00 165000.00 365.9 77.72 15.96 0 10.93 -3.48 1024 2266 9.11 7.70 19 97 182.10 81.60 100 0.00 369.7 20070725 164500.00 165000.00 390.0 77.69 15.95 0 10.86 24.20 1179 2300 9.29 15.38 40 180 182.10 81.60 100 0.00 394.0 20070725 164500.00 165000.00 411.9 77.67 15.95 0 10.80 29.13 1206 2204 9.29 17.95 49 206 182.10 81.60 100 0.00 416.1 20070725 164500.00 165000.00 437.8 77.64 15.95 0 10.75 -17.90 1533 2358 9.45 32.19 106 374 182.10 81.60 100 0.00 442.3 20070725 164500.00 165000.00 466.7 77.61 15.94 0 10.65 -35.98 1617 2178 9.61 57.19 226 696 182.10 81.60 100 0.00 471.4 20070725 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 413.11 2425 2425 182.10 81.60 0 5.50 78.1 20070725 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 268.32 2493 2493 182.10 81.60 0 5.25 81.7 20070725 165000.00 165500.00 84.6 78.04 16.01 0 8.77 160.73 2 2 9.27 5.11 7 7 182.10 81.60 0 4.94 85.5 20070725 165000.00 165500.00 89.1 78.04 16.01 0 9.60 -68.26 209 209 8.76 21.14 117 117 182.10 81.60 1 4.49 90.1 20070725 165000.00 165500.00 93.1 78.03 16.01 0 10.17 -9.59 120 120 8.72 7.26 43 43 182.10 81.60 0 3.68 94.1 20070725 165000.00 165500.00 97.6 78.02 16.01 0 10.39 -2.56 502 68 9.35 4.58 73 63 182.10 81.60 0 3.60 98.6 20070725 165000.00 165500.00 101.0 78.02 16.01 0 10.75 14.82 197 194 9.51 2.70 16 39 182.10 81.60 0 3.26 102.1 20070725 165000.00 165500.00 104.6 78.02 16.01 0 10.81 5.42 234 212 9.23 2.23 9 21 182.10 81.60 0 2.99 105.7 20070725 165000.00 165500.00 109.2 78.01 16.01 0 10.86 3.17 281 282 9.10 2.38 7 18 182.10 81.60 0 2.71 110.3 20070725 165000.00 165500.00 113.6 78.01 16.01 0 10.90 -1.87 352 326 9.03 2.40 7 17 182.10 81.60 0 2.45 114.8 20070725 165000.00 165500.00 118.8 78.00 16.01 0 10.92 4.99 382 365 8.98 2.33 7 15 182.10 81.60 0 2.14 120.1 20070725 165000.00 165500.00 125.5 77.99 16.01 0 10.94 15.69 436 432 8.90 2.06 6 14 182.10 81.60 1 1.80 126.9 20070725 165000.00 165500.00 133.3 77.98 16.00 0 11.00 18.43 509 536 8.94 2.21 6 16 182.10 81.60 3 1.51 134.7 20070725 165000.00 165500.00 141.9 77.97 16.00 0 11.07 9.38 591 670 8.94 2.06 6 17 182.10 81.60 5 1.25 143.4 20070725 165000.00 165500.00 151.1 77.96 16.00 0 11.13 1.28 695 889 8.94 1.99 6 18 182.10 81.60 4 1.02 152.7 20070725 165000.00 165500.00 161.5 77.95 16.00 0 11.18 -11.52 811 1206 8.99 2.20 7 24 182.10 81.60 7 0.79 163.2 20070725 165000.00 165500.00 173.4 77.93 16.00 0 11.22 -0.30 853 1568 9.04 2.32 7 30 182.10 81.60 12 0.57 175.2 20070725 165000.00 165500.00 185.6 77.92 15.99 0 11.27 -5.37 968 2050 9.11 2.59 8 40 182.10 81.60 16 0.36 187.6 20070725 165000.00 165500.00 199.1 77.90 15.99 0 11.35 -19.43 1053 2565 9.14 2.46 8 45 182.10 81.60 21 0.15 201.1 20070725 165000.00 165500.00 213.6 77.89 15.99 0 11.40 -4.16 897 2597 9.18 2.43 7 44 182.10 81.60 44 0.00 215.8 20070725 165000.00 165500.00 229.3 77.87 15.98 0 11.38 -5.41 843 2540 9.16 2.46 6 41 182.10 81.60 62 0.00 231.7 20070725 165000.00 165500.00 245.9 77.85 15.98 0 11.33 -5.93 804 2437 9.14 2.59 6 41 182.10 81.60 76 0.00 248.5 20070725 165000.00 165500.00 263.0 77.83 15.98 0 11.26 5.61 807 2371 9.12 2.97 7 45 182.10 81.60 87 0.00 265.8 20070725 165000.00 165500.00 281.6 77.81 15.97 0 11.20 13.09 812 2301 9.11 3.25 7 49 182.10 81.60 95 0.00 284.5 20070725 165000.00 165500.00 301.3 77.79 15.97 0 11.12 5.34 818 2294 9.09 3.79 9 57 182.10 81.60 100 0.00 304.4 20070725 165000.00 165500.00 321.6 77.76 15.97 0 11.05 7.96 864 2330 9.08 4.69 11 67 182.10 81.60 100 0.00 325.0 20070725 165000.00 165500.00 343.2 77.74 15.96 0 10.98 21.91 924 2371 9.09 5.94 14 82 182.10 81.60 100 0.00 346.7 20070725 165000.00 165500.00 365.9 77.72 15.96 0 10.90 15.86 1007 2378 9.09 7.82 19 105 182.10 81.60 100 0.00 369.6 20070725 165000.00 165500.00 390.2 77.69 15.95 0 10.82 44.10 1187 2404 9.27 16.45 43 201 182.10 81.60 100 0.00 394.2 20070725 165000.00 165500.00 412.0 77.67 15.95 0 10.74 42.54 1235 2418 9.28 20.29 56 251 182.10 81.60 100 0.00 416.2 20070725 165000.00 165500.00 438.0 77.64 15.95 0 10.65 8.64 1803 2315 9.42 41.60 155 463 182.10 81.60 100 0.00 442.4 20070725 165000.00 165500.00 466.6 77.61 15.94 0 10.71 100.23 1367 2938 9.63 51.86 160 771 182.10 81.60 100 0.00 471.3 20070725 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 367.05 2046 2046 182.10 81.60 0 5.50 78.1 20070725 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 242.70 2183 2183 182.10 81.60 0 5.25 81.8 20070725 165500.00 170000.00 84.7 78.04 16.01 0 8.95 378.43 1 1 9.45 4.31 3 3 182.10 81.60 0 4.94 85.6 20070725 165500.00 170000.00 89.1 78.04 16.01 0 10.28 -15.93 4 4 11.09 10.26 29 29 182.10 81.60 1 4.49 90.0 20070725 165500.00 170000.00 93.2 78.03 16.01 0 10.18 12.81 161 161 8.71 6.88 46 46 182.10 81.60 0 3.80 94.2 20070725 165500.00 170000.00 97.3 78.03 16.01 0 10.65 1.50 158 231 9.81 3.15 29 102 182.10 81.60 0 3.60 98.3 20070725 165500.00 170000.00 100.9 78.02 16.01 0 10.75 13.47 197 196 9.47 2.53 14 36 182.10 81.60 0 3.26 102.0 20070725 165500.00 170000.00 104.7 78.02 16.01 0 10.84 12.81 216 234 9.23 2.15 8 21 182.10 81.60 0 2.99 105.8 20070725 165500.00 170000.00 109.1 78.01 16.01 0 10.86 -1.66 304 297 9.05 2.32 7 17 182.10 81.60 0 2.71 110.3 20070725 165500.00 170000.00 113.6 78.01 16.01 0 10.91 -6.26 340 359 9.03 2.32 7 17 182.10 81.60 0 2.45 114.8 20070725 165500.00 170000.00 118.9 78.00 16.01 0 10.91 11.86 392 375 8.96 2.29 7 15 182.10 81.60 0 2.14 120.1 20070725 165500.00 170000.00 125.6 77.99 16.01 0 10.93 14.78 442 432 8.87 1.90 6 13 182.10 81.60 1 1.80 126.9 20070725 165500.00 170000.00 133.3 77.98 16.00 0 11.00 14.28 481 517 8.91 2.00 6 15 182.10 81.60 3 1.51 134.8 20070725 165500.00 170000.00 141.9 77.97 16.00 0 11.06 -2.11 575 665 8.91 1.95 6 16 182.10 81.60 5 1.25 143.4 20070725 165500.00 170000.00 151.1 77.96 16.00 0 11.11 -10.09 725 906 8.92 2.10 7 19 182.10 81.60 4 1.02 152.7 20070725 165500.00 170000.00 161.6 77.95 16.00 0 11.17 -7.62 793 1229 8.97 2.16 7 24 182.10 81.60 7 0.79 163.3 20070725 165500.00 170000.00 173.4 77.93 16.00 0 11.23 -2.34 870 1603 9.02 2.23 7 29 182.10 81.60 12 0.57 175.2 20070725 165500.00 170000.00 185.6 77.92 15.99 0 11.28 -4.10 981 2070 9.09 2.45 8 38 182.10 81.60 16 0.36 187.5 20070725 165500.00 170000.00 199.0 77.90 15.99 0 11.35 -6.62 1032 2564 9.13 2.31 8 43 182.10 81.60 21 0.15 201.1 20070725 165500.00 170000.00 213.5 77.89 15.99 0 11.40 -0.12 875 2605 9.17 2.30 6 43 182.10 81.60 44 0.00 215.7 20070725 165500.00 170000.00 229.3 77.87 15.98 0 11.37 5.08 828 2494 9.14 2.34 6 39 182.10 81.60 62 0.00 231.7 20070725 165500.00 170000.00 245.9 77.85 15.98 0 11.33 2.13 803 2436 9.13 2.53 6 40 182.10 81.60 76 0.00 248.4 20070725 165500.00 170000.00 263.1 77.83 15.98 0 11.26 9.34 797 2373 9.11 2.78 6 44 182.10 81.60 87 0.00 265.8 20070725 165500.00 170000.00 281.6 77.81 15.97 0 11.18 8.82 793 2314 9.09 3.24 7 49 182.10 81.60 95 0.00 284.5 20070725 165500.00 170000.00 301.3 77.79 15.97 0 11.12 6.49 805 2334 9.08 3.64 8 57 182.10 81.60 100 0.00 304.4 20070725 165500.00 170000.00 321.6 77.76 15.97 0 11.05 26.14 849 2328 9.08 4.61 10 67 182.10 81.60 100 0.00 324.9 20070725 165500.00 170000.00 343.2 77.74 15.96 0 10.96 14.91 925 2332 9.08 6.30 14 84 182.10 81.60 100 0.00 346.7 20070725 165500.00 170000.00 365.7 77.72 15.96 0 10.89 12.30 1049 2377 9.11 8.59 21 111 182.10 81.60 100 0.00 369.4 20070725 165500.00 170000.00 390.1 77.69 15.95 0 10.80 18.81 1169 2476 9.29 16.98 44 216 182.10 81.60 100 0.00 394.1 20070725 165500.00 170000.00 411.8 77.67 15.95 0 10.76 6.26 1162 2475 9.29 18.85 49 241 182.10 81.60 100 0.00 416.0 20070725 165500.00 170000.00 437.8 77.64 15.95 0 10.69 36.34 1441 2534 9.43 36.08 110 442 182.10 81.60 100 0.00 442.3 20070725 165500.00 170000.00 466.5 77.61 15.94 0 10.72 23.72 1185 3040 9.65 48.86 146 822 182.10 81.60 100 0.00 471.2 20070725 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 383.43 2105 2105 182.10 81.60 0 5.50 78.1 20070725 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 254.02 2286 2286 182.10 81.60 0 5.25 81.8 20070725 170000.00 170500.00 84.7 78.04 16.01 0 9.01 419.60 215 215 8.00 36.63 21 21 182.10 81.60 0 4.94 85.6 20070725 170000.00 170500.00 89.0 78.04 16.01 0 9.60 -8.88 149 149 8.75 17.01 104 104 182.10 81.60 1 4.49 90.0 20070725 170000.00 170500.00 93.2 78.03 16.01 3 10.15 -6.25 69 69 8.49 6.67 6 6 182.10 81.60 0 0.00 94.2 20070725 170000.00 170500.00 97.3 78.03 16.01 0 10.76 1.05 108 242 10.10 3.03 29 146 182.10 81.60 0 3.60 98.3 20070725 170000.00 170500.00 101.0 78.02 16.01 0 10.84 11.53 150 226 9.66 2.56 13 46 182.10 81.60 0 3.26 102.0 20070725 170000.00 170500.00 104.7 78.02 16.01 0 10.84 8.58 235 243 9.21 2.26 8 21 182.10 81.60 0 2.99 105.8 20070725 170000.00 170500.00 109.2 78.01 16.01 0 10.88 -0.77 290 315 9.07 2.38 7 17 182.10 81.60 0 2.71 110.4 20070725 170000.00 170500.00 113.6 78.01 16.01 0 10.90 4.90 326 325 9.02 2.34 6 16 182.10 81.60 0 2.45 114.8 20070725 170000.00 170500.00 118.8 78.00 16.01 0 10.92 2.92 373 356 8.98 2.17 6 15 182.10 81.60 0 2.14 120.1 20070725 170000.00 170500.00 125.5 77.99 16.01 0 10.93 7.18 436 410 8.88 1.96 6 13 182.10 81.60 1 1.81 126.9 20070725 170000.00 170500.00 133.4 77.98 16.00 0 11.00 4.91 490 519 8.91 2.04 6 15 182.10 81.60 3 1.51 134.8 20070725 170000.00 170500.00 141.8 77.97 16.00 0 11.06 -0.21 620 698 8.93 2.18 7 17 182.10 81.60 4 1.25 143.3 20070725 170000.00 170500.00 151.1 77.96 16.00 0 11.12 -7.62 727 958 8.95 2.08 7 20 182.10 81.60 4 1.02 152.7 20070725 170000.00 170500.00 161.6 77.95 16.00 0 11.19 -9.80 770 1231 8.98 2.04 6 23 182.10 81.60 7 0.79 163.3 20070725 170000.00 170500.00 173.3 77.93 16.00 0 11.26 -9.00 821 1610 9.05 2.04 6 28 182.10 81.60 12 0.57 175.2 20070725 170000.00 170500.00 185.6 77.92 15.99 0 11.31 -3.27 990 2156 9.12 2.35 8 39 182.10 81.60 16 0.36 187.6 20070725 170000.00 170500.00 199.1 77.90 15.99 0 11.38 -4.87 992 2711 9.15 2.17 7 43 182.10 81.60 21 0.15 201.2 20070725 170000.00 170500.00 213.6 77.89 15.99 0 11.41 -6.51 861 2724 9.18 2.18 6 43 182.10 81.60 44 0.00 215.8 20070725 170000.00 170500.00 229.2 77.87 15.98 0 11.39 -4.35 804 2615 9.15 2.23 5 40 182.10 81.60 62 0.00 231.6 20070725 170000.00 170500.00 245.9 77.85 15.98 0 11.33 -2.37 795 2529 9.13 2.52 6 42 182.10 81.60 75 0.00 248.5 20070725 170000.00 170500.00 263.1 77.83 15.98 0 11.26 2.92 786 2438 9.12 2.76 6 45 182.10 81.60 87 0.00 265.8 20070725 170000.00 170500.00 281.6 77.81 15.97 0 11.19 10.26 808 2401 9.10 3.27 7 52 182.10 81.60 94 0.00 284.5 20070725 170000.00 170500.00 301.3 77.79 15.97 0 11.12 9.04 802 2419 9.07 3.55 8 58 182.10 81.60 100 0.00 304.4 20070725 170000.00 170500.00 321.6 77.76 15.97 0 11.05 14.57 869 2393 9.08 4.61 11 68 182.10 81.60 100 0.00 325.0 20070725 170000.00 170500.00 343.2 77.74 15.96 0 10.99 26.88 891 2541 9.08 5.50 13 84 182.10 81.60 100 0.00 346.7 20070725 170000.00 170500.00 365.8 77.72 15.96 0 10.90 54.47 1057 2460 9.10 8.21 20 110 182.10 81.60 100 0.00 369.6 20070725 170000.00 170500.00 390.1 77.69 15.95 0 10.83 30.35 1097 2483 9.27 15.01 37 195 182.10 81.60 100 0.00 394.1 20070725 170000.00 170500.00 411.9 77.67 15.95 0 10.76 5.77 1244 2663 9.29 19.57 54 267 182.10 81.60 100 0.00 416.1 20070725 170000.00 170500.00 437.9 77.64 15.95 0 10.63 72.53 1714 2374 9.44 43.58 156 501 182.10 81.60 100 0.00 442.3 20070725 170000.00 170500.00 466.5 77.61 15.94 0 10.53 -2.63 2006 2240 9.60 78.83 369 969 182.10 81.60 100 0.00 471.2 20070725 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 380.71 2172 2172 182.10 81.60 0 5.50 78.1 20070725 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 250.61 2346 2346 182.10 81.60 0 5.25 81.8 20070725 170500.00 171000.00 84.5 78.04 16.01 0 7.73 -81.58 1 1 7.73 1.00 1 1 182.10 81.60 0 4.94 85.4 20070725 170500.00 171000.00 89.4 78.04 16.01 0 9.70 -46.42 360 360 8.80 21.99 127 127 182.10 81.60 1 4.49 90.3 20070725 170500.00 171000.00 93.2 78.03 16.01 0 11.64 30.68 1 1 9.14 1.56 0 0 182.10 81.60 0 4.25 94.2 20070725 170500.00 171000.00 97.3 78.03 16.01 0 10.66 2.15 142 213 9.91 2.94 32 114 182.10 81.60 0 3.60 98.3 20070725 170500.00 171000.00 101.0 78.02 16.01 0 10.78 11.13 180 206 9.53 2.50 14 39 182.10 81.60 0 3.26 102.0 20070725 170500.00 171000.00 104.7 78.02 16.01 0 10.83 11.75 266 250 9.15 2.30 9 20 182.10 81.60 0 2.99 105.8 20070725 170500.00 171000.00 109.2 78.01 16.01 0 10.88 2.32 302 311 9.06 2.25 7 17 182.10 81.60 0 2.71 110.3 20070725 170500.00 171000.00 113.6 78.01 16.01 0 10.89 2.93 330 337 9.03 2.47 7 17 182.10 81.60 0 2.45 114.8 20070725 170500.00 171000.00 118.8 78.00 16.01 0 10.90 7.11 351 356 8.97 2.17 6 15 182.10 81.60 0 2.14 120.1 20070725 170500.00 171000.00 125.5 77.99 16.01 0 10.91 18.52 431 421 8.87 2.04 6 14 182.10 81.60 1 1.81 126.9 20070725 170500.00 171000.00 133.3 77.98 16.00 0 10.96 11.96 530 522 8.90 2.28 7 16 182.10 81.60 3 1.51 134.8 20070725 170500.00 171000.00 141.9 77.97 16.00 0 11.01 14.28 627 702 8.92 2.29 7 19 182.10 81.60 4 1.25 143.4 20070725 170500.00 171000.00 151.2 77.96 16.00 0 11.09 -0.42 683 898 8.92 2.07 6 19 182.10 81.60 4 1.02 152.8 20070725 170500.00 171000.00 161.6 77.95 16.00 0 11.17 -6.67 728 1186 8.98 2.01 6 22 182.10 81.60 7 0.79 163.3 20070725 170500.00 171000.00 173.3 77.93 16.00 0 11.22 -11.30 824 1563 9.02 2.18 7 28 182.10 81.60 12 0.57 175.2 20070725 170500.00 171000.00 185.6 77.92 15.99 0 11.27 -9.99 972 2074 9.10 2.48 8 39 182.10 81.60 16 0.36 187.5 20070725 170500.00 171000.00 199.0 77.90 15.99 0 11.34 5.46 1005 2593 9.14 2.31 8 44 182.10 81.60 21 0.15 201.1 20070725 170500.00 171000.00 213.5 77.89 15.99 0 11.38 -3.88 867 2524 9.17 2.38 7 42 182.10 81.60 44 0.00 215.7 20070725 170500.00 171000.00 229.2 77.87 15.98 0 11.39 0.22 791 2499 9.14 2.22 5 38 182.10 81.60 61 0.00 231.6 20070725 170500.00 171000.00 245.9 77.85 15.98 0 11.32 5.37 789 2368 9.13 2.55 6 40 182.10 81.60 75 0.00 248.5 20070725 170500.00 171000.00 263.1 77.83 15.98 0 11.26 6.71 772 2288 9.11 2.75 6 42 182.10 81.60 87 0.00 265.8 20070725 170500.00 171000.00 281.6 77.81 15.97 0 11.19 7.76 797 2242 9.10 3.27 7 48 182.10 81.60 94 0.00 284.5 20070725 170500.00 171000.00 301.3 77.79 15.97 0 11.11 14.32 799 2199 9.08 3.71 8 54 182.10 81.60 100 0.00 304.4 20070725 170500.00 171000.00 321.7 77.76 15.97 0 11.05 7.36 851 2223 9.08 4.55 10 63 182.10 81.60 100 0.00 325.0 20070725 170500.00 171000.00 343.3 77.74 15.96 0 10.95 17.84 952 2169 9.08 6.33 15 79 182.10 81.60 100 0.00 346.8 20070725 170500.00 171000.00 365.8 77.72 15.96 0 10.90 19.81 1005 2318 9.09 7.82 19 102 182.10 81.60 100 0.00 369.5 20070725 170500.00 171000.00 390.1 77.69 15.95 0 10.81 27.71 1127 2264 9.27 16.04 42 193 182.10 81.60 100 0.00 394.1 20070725 170500.00 171000.00 411.8 77.67 15.95 0 10.75 30.65 1187 2419 9.27 19.27 51 239 182.10 81.60 100 0.00 416.0 20070725 170500.00 171000.00 437.7 77.64 15.95 0 10.68 -88.83 1154 2122 9.41 31.37 84 353 182.10 81.60 100 0.00 442.1 20070725 170500.00 171000.00 466.7 77.61 15.94 0 10.53 -197.83 2378 2256 9.60 86.10 456 1040 182.10 81.60 100 0.00 471.4 20070725 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 368.15 2151 2151 182.10 81.60 0 5.50 78.0 20070725 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 243.90 2280 2280 182.10 81.60 0 5.25 81.8 20070725 171000.00 171500.00 84.7 78.04 16.01 0 9.66 172.09 2969 2969 9.38 108.48 2275 2275 182.10 81.60 0 4.94 85.6 20070725 171000.00 171500.00 89.1 78.04 16.01 0 9.59 26.35 333 333 8.75 23.90 138 138 182.10 81.60 1 4.49 90.1 20070725 171000.00 171500.00 93.2 78.03 16.01 0 10.25 -9.65 538 538 9.21 6.77 354 354 182.10 81.60 0 4.47 94.2 20070725 171000.00 171500.00 97.3 78.03 16.01 0 10.54 -10.78 196 183 9.71 2.97 38 94 182.10 81.60 0 3.60 98.3 20070725 171000.00 171500.00 100.9 78.02 16.01 0 10.76 13.19 192 207 9.50 2.61 15 39 182.10 81.60 0 3.26 102.0 20070725 171000.00 171500.00 104.8 78.02 16.01 0 10.81 19.29 243 248 9.18 2.66 9 22 182.10 81.60 0 2.99 105.9 20070725 171000.00 171500.00 109.2 78.01 16.01 0 10.84 4.40 323 302 9.04 2.41 8 18 182.10 81.60 0 2.71 110.4 20070725 171000.00 171500.00 113.6 78.01 16.01 0 10.87 2.41 341 333 9.02 2.38 7 17 182.10 81.60 0 2.45 114.8 20070725 171000.00 171500.00 118.8 78.00 16.01 0 10.88 11.89 381 354 8.94 2.27 7 15 182.10 81.60 0 2.14 120.1 20070725 171000.00 171500.00 125.6 77.99 16.01 0 10.89 19.13 466 408 8.85 2.08 6 14 182.10 81.60 1 1.81 126.9 20070725 171000.00 171500.00 133.4 77.98 16.00 0 10.94 21.75 513 519 8.89 2.24 7 16 182.10 81.60 3 1.51 134.8 20070725 171000.00 171500.00 141.8 77.97 16.00 0 11.02 0.59 593 678 8.89 2.14 6 17 182.10 81.60 4 1.25 143.3 20070725 171000.00 171500.00 151.1 77.96 16.00 0 11.10 -9.73 655 887 8.92 1.91 6 18 182.10 81.60 4 1.02 152.7 20070725 171000.00 171500.00 161.5 77.95 16.00 0 11.15 -0.21 760 1201 8.96 2.10 6 23 182.10 81.60 7 0.79 163.2 20070725 171000.00 171500.00 173.4 77.93 16.00 0 11.18 -1.46 858 1546 9.00 2.40 7 30 182.10 81.60 12 0.57 175.2 20070725 171000.00 171500.00 185.6 77.92 15.99 0 11.23 5.03 922 1989 9.08 2.59 8 40 182.10 81.60 16 0.36 187.6 20070725 171000.00 171500.00 198.9 77.90 15.99 0 11.29 7.74 981 2457 9.11 2.52 8 45 182.10 81.60 21 0.15 201.0 20070725 171000.00 171500.00 213.5 77.89 15.99 0 11.36 6.81 816 2466 9.15 2.29 6 41 182.10 81.60 44 0.00 215.7 20070725 171000.00 171500.00 229.2 77.87 15.98 0 11.37 -2.35 780 2439 9.13 2.21 5 37 182.10 81.60 61 0.00 231.6 20070725 171000.00 171500.00 245.9 77.85 15.98 0 11.33 0.61 751 2405 9.12 2.36 5 39 182.10 81.60 74 0.00 248.5 20070725 171000.00 171500.00 263.0 77.83 15.98 0 11.26 -5.36 738 2279 9.10 2.69 6 41 182.10 81.60 86 0.00 265.8 20070725 171000.00 171500.00 281.6 77.81 15.97 0 11.18 5.78 765 2227 9.09 3.17 7 47 182.10 81.60 94 0.00 284.6 20070725 171000.00 171500.00 301.2 77.79 15.97 0 11.10 -4.62 778 2200 9.08 3.74 8 55 182.10 81.60 100 0.00 304.3 20070725 171000.00 171500.00 321.7 77.76 15.97 0 11.04 -6.76 833 2257 9.08 4.68 10 67 182.10 81.60 100 0.00 325.0 20070725 171000.00 171500.00 343.2 77.74 15.96 0 10.97 10.77 907 2282 9.09 6.02 14 82 182.10 81.60 100 0.00 346.7 20070725 171000.00 171500.00 365.8 77.72 15.96 0 10.89 18.97 943 2344 9.10 7.85 18 106 182.10 81.60 100 0.00 369.5 20070725 171000.00 171500.00 390.2 77.69 15.95 0 10.77 14.28 1133 2135 9.28 18.00 46 202 182.10 81.60 100 0.00 394.1 20070725 171000.00 171500.00 412.1 77.67 15.95 0 10.74 7.45 1217 2229 9.29 20.86 54 232 182.10 81.60 100 0.00 416.3 20070725 171000.00 171500.00 437.9 77.64 15.95 0 10.70 -25.70 1374 2485 9.45 34.00 105 435 182.10 81.60 100 0.00 442.4 20070725 171000.00 171500.00 466.5 77.61 15.94 0 10.53 -83.08 1519 2069 9.61 73.66 271 853 182.10 81.60 100 0.00 471.2 20070725 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 367.02 2164 2164 182.10 81.60 0 5.50 78.1 20070725 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 238.43 2227 2227 182.10 81.60 0 5.25 81.7 20070725 171500.00 172000.00 84.7 78.04 16.01 0 9.02 -278.89 138 138 7.52 14.12 4 4 182.10 81.60 0 4.94 85.6 20070725 171500.00 172000.00 89.2 78.04 16.01 0 9.59 26.38 103 103 8.62 15.03 89 89 182.10 81.60 1 4.49 90.1 20070725 171500.00 172000.00 93.2 78.03 16.01 3 9.84 -20.90 1 1 6.84 1.00 0 0 182.10 81.60 0 0.00 94.2 20070725 171500.00 172000.00 97.2 78.03 16.01 0 10.69 -3.58 117 225 10.04 3.19 33 144 182.10 81.60 0 3.60 98.2 20070725 171500.00 172000.00 101.0 78.02 16.01 0 10.77 13.80 173 213 9.53 2.84 14 41 182.10 81.60 0 3.26 102.1 20070725 171500.00 172000.00 104.7 78.02 16.01 0 10.81 9.75 251 251 9.16 2.39 9 21 182.10 81.60 0 2.99 105.9 20070725 171500.00 172000.00 109.1 78.01 16.01 0 10.85 1.02 290 305 9.05 2.41 7 18 182.10 81.60 0 2.71 110.3 20070725 171500.00 172000.00 113.6 78.01 16.01 0 10.85 5.56 330 311 9.00 2.41 7 16 182.10 81.60 0 2.45 114.8 20070725 171500.00 172000.00 118.8 78.00 16.01 0 10.88 9.55 354 343 8.94 2.26 6 14 182.10 81.60 0 2.14 120.1 20070725 171500.00 172000.00 125.6 77.99 16.01 0 10.88 15.84 429 427 8.86 2.11 6 15 182.10 81.60 1 1.81 126.9 20070725 171500.00 172000.00 133.3 77.98 16.00 0 10.95 3.83 496 534 8.90 2.20 6 16 182.10 81.60 3 1.51 134.8 20070725 171500.00 172000.00 141.9 77.97 16.00 0 11.02 4.55 571 658 8.89 2.04 6 16 182.10 81.60 4 1.25 143.4 20070725 171500.00 172000.00 151.1 77.96 16.00 0 11.07 -2.53 684 868 8.91 2.12 7 19 182.10 81.60 4 1.02 152.7 20070725 171500.00 172000.00 161.6 77.95 16.00 0 11.13 8.53 761 1208 8.95 2.21 7 24 182.10 81.60 7 0.79 163.3 20070725 171500.00 172000.00 173.4 77.93 16.00 0 11.17 9.33 805 1514 9.01 2.32 7 30 182.10 81.60 12 0.57 175.2 20070725 171500.00 172000.00 185.6 77.92 15.99 0 11.23 9.36 857 1913 9.07 2.41 7 37 182.10 81.60 16 0.36 187.6 20070725 171500.00 172000.00 198.9 77.90 15.99 0 11.30 -4.55 921 2367 9.10 2.29 7 41 182.10 81.60 21 0.15 201.0 20070725 171500.00 172000.00 213.5 77.89 15.99 0 11.38 -12.03 832 2451 9.15 2.22 6 40 182.10 81.60 43 0.00 215.7 20070725 171500.00 172000.00 229.3 77.87 15.98 0 11.38 -19.41 776 2415 9.14 2.14 5 37 182.10 81.60 61 0.00 231.7 20070725 171500.00 172000.00 245.9 77.85 15.98 0 11.32 -12.85 765 2327 9.12 2.47 6 39 182.10 81.60 74 0.00 248.4 20070725 171500.00 172000.00 263.0 77.83 15.98 0 11.25 -24.70 763 2229 9.11 2.88 6 42 182.10 81.60 86 0.00 265.8 20070725 171500.00 172000.00 281.6 77.81 15.97 0 11.16 -6.23 781 2154 9.09 3.54 8 49 182.10 81.60 94 0.00 284.5 20070725 171500.00 172000.00 301.3 77.79 15.97 0 11.09 -8.60 782 2133 9.08 3.99 8 54 182.10 81.60 100 0.00 304.4 20070725 171500.00 172000.00 321.7 77.76 15.97 0 11.03 5.85 825 2208 9.07 4.70 10 65 182.10 81.60 100 0.00 325.0 20070725 171500.00 172000.00 343.2 77.74 15.96 0 10.96 3.92 920 2224 9.08 6.20 14 82 182.10 81.60 100 0.00 346.7 20070725 171500.00 172000.00 365.8 77.72 15.96 0 10.87 -1.41 964 2305 9.10 8.41 19 108 182.10 81.60 100 0.00 369.6 20070725 171500.00 172000.00 390.1 77.69 15.95 0 10.82 3.36 985 2211 9.27 14.14 33 172 182.10 81.60 100 0.00 394.1 20070725 171500.00 172000.00 411.9 77.67 15.95 0 10.74 -14.12 1225 2311 9.28 21.01 55 240 182.10 81.60 100 0.00 416.1 20070725 171500.00 172000.00 437.9 77.64 15.95 0 10.71 39.56 1219 2508 9.43 30.69 85 399 182.10 81.60 100 0.00 442.4 20070725 171500.00 172000.00 466.8 77.61 15.94 0 10.63 -2.90 1389 2576 9.63 60.73 198 828 182.10 81.60 100 0.00 471.5 20070725 172000.00 172500.00 77.2 78.05 16.02 0 7.25 1148.53 38 38 5.75 44.31 1 1 182.10 81.60 0 5.50 78.0 20070725 172000.00 172500.00 80.9 78.05 16.01 2 8.71 574.26 99 99 10.02 248.24 3297 3297 182.10 81.60 0 5.25 81.8 20070725 172000.00 172500.00 84.6 78.04 16.01 0 9.14 352.26 69 69 7.14 8.57 1 1 182.10 81.60 0 4.94 85.5 20070725 172000.00 172500.00 89.1 78.04 16.01 0 9.63 20.77 369 369 8.74 21.98 129 129 182.10 81.60 1 4.49 90.0 20070725 172000.00 172500.00 93.1 78.03 16.01 0 10.14 -2.74 118 118 8.71 6.02 44 44 182.10 81.60 0 3.79 94.1 20070725 172000.00 172500.00 97.4 78.03 16.01 0 10.43 15.41 261 147 9.53 3.00 44 78 182.10 81.60 0 3.60 98.4 20070725 172000.00 172500.00 100.9 78.02 16.01 0 10.72 18.35 198 203 9.46 2.52 15 38 182.10 81.60 0 3.26 102.0 20070725 172000.00 172500.00 104.7 78.02 16.01 0 10.80 7.00 252 242 9.14 2.14 8 20 182.10 81.60 0 2.99 105.8 20070725 172000.00 172500.00 109.2 78.01 16.01 0 10.88 3.45 270 309 9.05 2.14 6 16 182.10 81.60 0 2.71 110.3 20070725 172000.00 172500.00 113.6 78.01 16.01 0 10.88 6.94 326 315 8.99 2.17 7 15 182.10 81.60 0 2.45 114.8 20070725 172000.00 172500.00 118.9 78.00 16.01 0 10.87 18.47 357 348 8.93 2.17 6 14 182.10 81.60 1 2.14 120.1 20070725 172000.00 172500.00 125.5 77.99 16.01 0 10.88 16.70 445 413 8.84 2.02 6 14 182.10 81.60 1 1.81 126.8 20070725 172000.00 172500.00 133.4 77.98 16.00 0 10.96 10.78 500 525 8.89 2.10 6 15 182.10 81.60 3 1.51 134.8 20070725 172000.00 172500.00 141.8 77.97 16.00 0 11.01 5.94 577 656 8.88 2.09 6 16 182.10 81.60 4 1.25 143.3 20070725 172000.00 172500.00 151.2 77.96 16.00 0 11.07 2.72 655 877 8.90 2.04 6 19 182.10 81.60 4 1.02 152.8 20070725 172000.00 172500.00 161.6 77.95 16.00 0 11.13 4.49 714 1166 8.95 2.10 6 23 182.10 81.60 7 0.79 163.3 20070725 172000.00 172500.00 173.4 77.93 16.00 0 11.19 7.56 778 1508 9.00 2.12 6 28 182.10 81.60 12 0.57 175.2 20070725 172000.00 172500.00 185.6 77.92 15.99 0 11.26 1.39 844 1963 9.07 2.18 7 36 182.10 81.60 16 0.36 187.5 20070725 172000.00 172500.00 199.1 77.90 15.99 0 11.34 -12.34 961 2497 9.10 2.15 7 40 182.10 81.60 21 0.15 201.2 20070725 172000.00 172500.00 213.5 77.89 15.99 0 11.40 -14.30 844 2572 9.14 2.13 6 40 182.10 81.60 43 0.00 215.7 20070725 172000.00 172500.00 229.2 77.87 15.98 0 11.37 -15.86 788 2511 9.13 2.17 5 39 182.10 81.60 60 0.00 231.6 20070725 172000.00 172500.00 245.9 77.85 15.98 0 11.30 -12.45 784 2407 9.12 2.56 6 41 182.10 81.60 74 0.00 248.4 20070725 172000.00 172500.00 263.0 77.83 15.98 0 11.22 -3.09 776 2296 9.10 3.03 7 46 182.10 81.60 86 0.00 265.8 20070725 172000.00 172500.00 281.7 77.81 15.97 0 11.16 -0.67 772 2319 9.09 3.30 7 51 182.10 81.60 94 0.00 284.6 20070725 172000.00 172500.00 301.2 77.79 15.97 0 11.09 -6.09 781 2279 9.07 3.81 8 58 182.10 81.60 100 0.00 304.3 20070725 172000.00 172500.00 321.6 77.76 15.97 0 11.01 9.99 828 2315 9.06 4.77 11 71 182.10 81.60 100 0.00 325.0 20070725 172000.00 172500.00 343.2 77.74 15.96 0 10.93 29.05 917 2303 9.07 6.46 15 88 182.10 81.60 100 0.00 346.7 20070725 172000.00 172500.00 365.8 77.72 15.96 0 10.87 31.94 1010 2362 9.09 8.34 20 109 182.10 81.60 100 0.00 369.6 20070725 172000.00 172500.00 390.1 77.69 15.95 0 10.79 6.05 1120 2406 9.27 16.68 42 208 182.10 81.60 100 0.00 394.1 20070725 172000.00 172500.00 411.9 77.67 15.95 0 10.75 0.19 1114 2501 9.28 18.41 47 243 182.10 81.60 100 0.00 416.0 20070725 172000.00 172500.00 437.9 77.64 15.95 0 10.67 1.59 1336 2564 9.43 35.04 104 452 182.10 81.60 100 0.00 442.3 20070725 172000.00 172500.00 466.6 77.61 15.94 0 10.54 -256.85 2239 2458 9.61 85.37 414 1074 182.10 81.60 100 0.00 471.3 20070725 172500.00 173000.00 77.2 78.05 16.02 0 6.00 424.29 1 1 5.00 91.33 0 0 182.10 81.60 0 5.50 78.1 20070725 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 237.84 2166 2166 182.10 81.60 0 5.25 81.8 20070725 172500.00 173000.00 84.7 78.04 16.01 0 9.19 -24.58 568 568 9.40 97.65 1924 1924 182.10 81.60 0 4.94 85.6 20070725 172500.00 173000.00 89.1 78.04 16.01 0 9.59 -54.48 198 198 8.71 18.62 106 106 182.10 81.60 1 4.49 90.1 20070725 172500.00 173000.00 93.1 78.03 16.01 0 10.15 -14.75 282 282 9.00 6.77 177 177 182.10 81.60 0 4.28 94.1 20070725 172500.00 173000.00 97.3 78.03 16.01 0 10.72 -0.69 109 235 9.80 2.99 16 78 182.10 81.60 0 3.60 98.3 20070725 172500.00 173000.00 100.9 78.02 16.01 0 10.85 19.39 129 231 9.73 2.82 13 54 182.10 81.60 0 3.26 102.0 20070725 172500.00 173000.00 104.8 78.02 16.01 0 10.80 14.01 245 253 9.15 2.39 8 21 182.10 81.60 0 2.99 105.9 20070725 172500.00 173000.00 109.2 78.01 16.01 0 10.84 -0.60 302 293 9.03 2.28 7 17 182.10 81.60 0 2.71 110.3 20070725 172500.00 173000.00 113.6 78.01 16.01 0 10.87 5.96 329 314 8.99 2.29 7 15 182.10 81.60 0 2.45 114.8 20070725 172500.00 173000.00 118.9 78.00 16.01 0 10.87 17.66 357 353 8.94 2.22 6 15 182.10 81.60 0 2.14 120.1 20070725 172500.00 173000.00 125.5 77.99 16.01 0 10.89 12.01 441 420 8.85 2.02 6 14 182.10 81.60 1 1.81 126.8 20070725 172500.00 173000.00 133.4 77.98 16.00 0 10.96 -2.97 501 527 8.89 2.12 6 16 182.10 81.60 3 1.51 134.8 20070725 172500.00 173000.00 141.9 77.97 16.00 0 11.01 4.30 592 674 8.90 2.18 7 18 182.10 81.60 4 1.25 143.4 20070725 172500.00 173000.00 151.2 77.96 16.00 0 11.06 1.82 688 880 8.91 2.14 7 20 182.10 81.60 4 1.02 152.8 20070725 172500.00 173000.00 161.6 77.95 16.00 0 11.13 9.67 723 1160 8.95 2.17 6 23 182.10 81.60 7 0.79 163.3 20070725 172500.00 173000.00 173.4 77.93 16.00 0 11.18 14.11 769 1471 9.01 2.18 6 28 182.10 81.60 12 0.57 175.2 20070725 172500.00 173000.00 185.6 77.92 15.99 0 11.26 4.99 869 1965 9.08 2.33 7 36 182.10 81.60 16 0.36 187.5 20070725 172500.00 173000.00 199.0 77.90 15.99 0 11.35 0.47 973 2511 9.12 2.12 7 41 182.10 81.60 21 0.15 201.1 20070725 172500.00 173000.00 213.6 77.89 15.99 0 11.40 1.86 836 2543 9.16 2.14 6 40 182.10 81.60 43 0.00 215.8 20070725 172500.00 173000.00 229.2 77.87 15.98 0 11.37 -11.88 796 2449 9.13 2.31 6 39 182.10 81.60 60 0.00 231.6 20070725 172500.00 173000.00 245.9 77.85 15.98 0 11.31 -2.65 784 2365 9.12 2.65 6 41 182.10 81.60 74 0.00 248.5 20070725 172500.00 173000.00 263.1 77.83 15.98 0 11.23 -0.76 791 2278 9.11 3.08 7 45 182.10 81.60 86 0.00 265.8 20070725 172500.00 173000.00 281.7 77.81 15.97 0 11.14 -3.63 802 2193 9.09 3.76 8 52 182.10 81.60 94 0.00 284.6 20070725 172500.00 173000.00 301.3 77.79 15.97 0 11.06 -2.90 810 2170 9.08 4.29 9 60 182.10 81.60 100 0.00 304.5 20070725 172500.00 173000.00 321.7 77.76 15.97 0 11.00 4.33 847 2260 9.08 5.18 12 73 182.10 81.60 100 0.00 325.1 20070725 172500.00 173000.00 343.2 77.74 15.96 0 10.94 17.94 909 2328 9.08 6.29 15 87 182.10 81.60 100 0.00 346.7 20070725 172500.00 173000.00 365.9 77.72 15.96 0 10.85 21.20 979 2274 9.10 8.76 21 111 182.10 81.60 100 0.00 369.6 20070725 172500.00 173000.00 390.0 77.69 15.95 0 10.80 -32.62 1038 2393 9.28 15.31 38 202 182.10 81.60 100 0.00 394.0 20070725 172500.00 173000.00 411.9 77.67 15.95 0 10.71 19.29 1158 2324 9.28 21.19 57 260 182.10 81.60 100 0.00 416.1 20070725 172500.00 173000.00 437.8 77.64 15.95 0 10.68 -40.91 1254 2534 9.43 33.25 94 432 182.10 81.60 100 0.00 442.3 20070725 172500.00 173000.00 466.4 77.61 15.94 0 10.61 -101.88 1213 2688 9.64 64.08 188 923 182.10 81.60 100 0.00 471.1 20070725 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 385.13 2229 2229 182.10 81.60 0 5.50 78.0 20070725 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 250.71 2338 2338 182.10 81.60 0 5.25 81.8 20070725 173000.00 173500.00 84.6 78.04 16.01 0 9.31 -67.84 808 808 9.38 95.34 1848 1848 182.10 81.60 0 4.94 85.5 20070725 173000.00 173500.00 89.1 78.04 16.01 0 9.61 7.14 143 143 8.71 17.03 96 96 182.10 81.60 1 4.49 90.0 20070725 173000.00 173500.00 92.9 78.03 16.01 0 10.14 -20.28 220 220 9.01 9.26 132 132 182.10 81.60 0 4.09 93.9 20070725 173000.00 173500.00 97.4 78.03 16.01 0 10.56 -1.15 180 207 9.82 4.10 44 125 182.10 81.60 0 3.60 98.5 20070725 173000.00 173500.00 101.0 78.02 16.01 0 10.69 3.65 241 195 9.38 2.86 17 37 182.10 81.60 0 3.26 102.1 20070725 173000.00 173500.00 104.7 78.02 16.01 0 10.80 7.85 245 252 9.19 2.38 9 23 182.10 81.60 0 2.99 105.8 20070725 173000.00 173500.00 109.1 78.01 16.01 0 10.86 -1.69 293 287 9.06 2.30 7 17 182.10 81.60 0 2.71 110.3 20070725 173000.00 173500.00 113.6 78.01 16.01 0 10.85 6.29 328 293 9.02 2.41 7 16 182.10 81.60 0 2.45 114.8 20070725 173000.00 173500.00 118.9 78.00 16.01 0 10.84 6.22 411 343 8.93 2.49 8 17 182.10 81.60 0 2.14 120.2 20070725 173000.00 173500.00 125.5 77.99 16.01 0 10.87 17.88 465 442 8.86 2.35 7 16 182.10 81.60 1 1.81 126.8 20070725 173000.00 173500.00 133.4 77.98 16.00 0 10.93 19.93 532 518 8.88 2.40 7 17 182.10 81.60 2 1.51 134.8 20070725 173000.00 173500.00 141.9 77.97 16.00 0 10.99 15.79 604 656 8.90 2.35 7 18 182.10 81.60 4 1.25 143.4 20070725 173000.00 173500.00 151.2 77.96 16.00 0 11.06 19.59 678 866 8.91 2.25 7 20 182.10 81.60 3 1.02 152.8 20070725 173000.00 173500.00 161.6 77.95 16.00 0 11.13 19.13 704 1111 8.96 2.16 6 23 182.10 81.60 7 0.79 163.3 20070725 173000.00 173500.00 173.4 77.93 16.00 0 11.21 8.64 736 1489 9.01 2.12 6 27 182.10 81.60 12 0.57 175.2 20070725 173000.00 173500.00 185.6 77.92 15.99 0 11.27 0.33 873 1987 9.08 2.28 7 36 182.10 81.60 16 0.36 187.5 20070725 173000.00 173500.00 199.0 77.90 15.99 0 11.35 -1.75 957 2513 9.13 2.14 7 41 182.10 81.60 21 0.15 201.1 20070725 173000.00 173500.00 213.4 77.89 15.99 0 11.39 -10.00 866 2559 9.17 2.36 6 43 182.10 81.60 43 0.00 215.7 20070725 173000.00 173500.00 229.2 77.87 15.98 0 11.36 -17.49 802 2508 9.15 2.42 6 42 182.10 81.60 60 0.00 231.6 20070725 173000.00 173500.00 246.0 77.85 15.98 0 11.29 -3.86 792 2416 9.14 2.79 6 45 182.10 81.60 74 0.00 248.5 20070725 173000.00 173500.00 263.1 77.83 15.98 0 11.20 -0.97 805 2262 9.12 3.51 8 50 182.10 81.60 86 0.00 265.8 20070725 173000.00 173500.00 281.7 77.81 15.97 0 11.12 3.78 805 2280 9.11 3.96 9 58 182.10 81.60 94 0.00 284.6 20070725 173000.00 173500.00 301.3 77.79 15.97 0 11.06 8.00 821 2230 9.09 4.49 10 64 182.10 81.60 100 0.00 304.5 20070725 173000.00 173500.00 321.7 77.76 15.97 0 10.99 1.75 817 2270 9.08 5.21 12 76 182.10 81.60 100 0.00 325.0 20070725 173000.00 173500.00 343.2 77.74 15.96 0 10.92 16.30 921 2266 9.09 6.84 16 91 182.10 81.60 100 0.00 346.7 20070725 173000.00 173500.00 365.9 77.72 15.96 0 10.85 15.75 986 2403 9.11 9.02 21 121 182.10 81.60 100 0.00 369.6 20070725 173000.00 173500.00 390.1 77.69 15.95 0 10.80 45.54 1052 2435 9.27 15.88 39 209 182.10 81.60 100 0.00 394.1 20070725 173000.00 173500.00 411.8 77.67 15.95 0 10.69 -3.13 1153 2338 9.30 23.37 60 280 182.10 81.60 100 0.00 416.0 20070725 173000.00 173500.00 437.8 77.64 15.95 0 10.62 55.34 1208 2297 9.45 39.74 110 475 182.10 81.60 100 0.00 442.3 20070725 173000.00 173500.00 467.8 77.61 15.94 0 10.55 -73.01 1201 1951 9.65 68.83 227 830 182.10 81.60 100 0.00 472.5 20070725 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 363.93 2055 2055 182.10 81.60 0 5.50 78.1 20070725 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 234.11 2218 2218 182.10 81.60 0 5.25 81.8 20070725 173500.00 174000.00 84.7 78.04 16.01 0 10.14 336.75 13309 13309 9.70 236.25 5600 5600 182.10 81.60 0 4.94 85.6 20070725 173500.00 174000.00 89.1 78.04 16.01 0 9.56 21.62 150 150 8.72 18.04 107 107 182.10 81.60 1 4.49 90.1 20070725 173500.00 174000.00 93.1 78.03 16.01 0 10.15 2.95 2 2 8.12 5.30 0 0 182.10 81.60 0 0.65 94.1 20070725 173500.00 174000.00 97.2 78.03 16.01 0 10.58 4.17 165 212 9.79 3.18 34 108 182.10 81.60 0 3.60 98.3 20070725 173500.00 174000.00 100.9 78.02 16.01 0 10.72 12.24 206 213 9.45 2.81 16 40 182.10 81.60 0 3.26 102.0 20070725 173500.00 174000.00 104.8 78.02 16.01 0 10.79 3.40 253 238 9.16 2.44 9 21 182.10 81.60 0 2.99 105.9 20070725 173500.00 174000.00 109.2 78.01 16.01 0 10.87 -2.59 285 285 9.05 2.08 7 16 182.10 81.60 0 2.71 110.3 20070725 173500.00 174000.00 113.6 78.01 16.01 0 10.88 1.19 312 316 9.01 2.21 6 15 182.10 81.60 0 2.45 114.8 20070725 173500.00 174000.00 118.8 78.00 16.01 0 10.87 13.89 365 374 8.96 2.37 7 16 182.10 81.60 0 2.14 120.1 20070725 173500.00 174000.00 125.5 77.99 16.01 0 10.87 25.20 457 433 8.86 2.16 7 15 182.10 81.60 1 1.81 126.9 20070725 173500.00 174000.00 133.3 77.98 16.00 0 10.93 11.38 525 519 8.89 2.33 7 17 182.10 81.60 2 1.51 134.7 20070725 173500.00 174000.00 141.9 77.97 16.00 0 10.99 2.75 576 654 8.89 2.18 6 17 182.10 81.60 4 1.25 143.4 20070725 173500.00 174000.00 151.1 77.96 16.00 0 11.07 -0.28 660 844 8.91 2.09 6 19 182.10 81.60 3 1.02 152.7 20070725 173500.00 174000.00 161.5 77.95 16.00 0 11.15 -1.26 684 1105 8.96 1.97 6 21 182.10 81.60 7 0.79 163.2 20070725 173500.00 174000.00 173.4 77.93 16.00 0 11.21 -1.99 751 1482 9.01 2.06 6 27 182.10 81.60 12 0.57 175.2 20070725 173500.00 174000.00 185.6 77.92 15.99 0 11.29 -12.91 877 2022 9.08 2.13 7 34 182.10 81.60 16 0.36 187.6 20070725 173500.00 174000.00 199.1 77.90 15.99 0 11.37 -23.04 998 2575 9.11 2.09 7 39 182.10 81.60 21 0.15 201.2 20070725 173500.00 174000.00 213.5 77.89 15.99 0 11.38 -23.89 894 2568 9.16 2.35 7 42 182.10 81.60 43 0.00 215.8 20070725 173500.00 174000.00 229.3 77.87 15.98 0 11.34 -24.04 846 2502 9.14 2.55 6 43 182.10 81.60 60 0.00 231.7 20070725 173500.00 174000.00 245.9 77.85 15.98 0 11.27 -11.72 821 2360 9.13 2.95 7 45 182.10 81.60 73 0.00 248.5 20070725 173500.00 174000.00 263.0 77.83 15.98 0 11.20 -0.71 808 2294 9.10 3.27 7 48 182.10 81.60 85 0.00 265.7 20070725 173500.00 174000.00 281.7 77.81 15.97 0 11.13 -8.66 805 2290 9.09 3.69 8 55 182.10 81.60 93 0.00 284.6 20070725 173500.00 174000.00 301.3 77.79 15.97 0 11.07 5.81 825 2245 9.08 4.20 10 61 182.10 81.60 100 0.00 304.4 20070725 173500.00 174000.00 321.7 77.76 15.97 0 10.99 9.91 874 2257 9.06 5.22 12 72 182.10 81.60 100 0.00 325.0 20070725 173500.00 174000.00 343.1 77.74 15.96 0 10.92 10.40 927 2256 9.07 6.63 15 87 182.10 81.60 100 0.00 346.6 20070725 173500.00 174000.00 365.8 77.72 15.96 0 10.86 24.31 957 2321 9.09 8.21 19 109 182.10 81.60 100 0.00 369.6 20070725 173500.00 174000.00 390.1 77.69 15.95 0 10.79 12.31 1086 2393 9.26 15.89 40 205 182.10 81.60 100 0.00 394.1 20070725 173500.00 174000.00 411.9 77.67 15.95 0 10.73 19.56 1093 2515 9.29 19.32 49 262 182.10 81.60 100 0.00 416.1 20070725 173500.00 174000.00 437.8 77.64 15.95 0 10.68 16.17 1204 2537 9.43 32.84 90 433 182.10 81.60 100 0.00 442.3 20070725 173500.00 174000.00 466.2 77.61 15.94 0 10.59 -99.06 1434 2535 9.62 68.31 225 891 182.10 81.60 100 0.00 470.9 20070725 174000.00 174500.00 77.2 78.05 16.02 0 6.00 252.96 1 1 5.00 84.74 0 0 182.10 81.60 0 5.50 78.0 20070725 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 239.86 2192 2192 182.10 81.60 0 5.25 81.8 20070725 174000.00 174500.00 84.7 78.04 16.01 0 8.94 -121.97 130 130 7.89 66.75 12 12 182.10 81.60 0 4.94 85.6 20070725 174000.00 174500.00 89.1 78.04 16.01 0 9.52 -10.56 83 83 8.69 17.51 103 103 182.10 81.60 1 4.49 90.1 20070725 174000.00 174500.00 93.2 78.03 16.01 0 10.19 -5.49 557 557 9.31 7.69 504 504 182.10 81.60 0 4.52 94.1 20070725 174000.00 174500.00 97.3 78.03 16.01 0 10.60 6.27 160 224 9.80 3.18 33 112 182.10 81.60 0 3.60 98.3 20070725 174000.00 174500.00 100.9 78.02 16.01 0 10.76 13.53 180 230 9.50 2.73 14 43 182.10 81.60 0 3.26 102.0 20070725 174000.00 174500.00 104.7 78.02 16.01 0 10.81 10.71 218 243 9.21 2.28 8 22 182.10 81.60 0 2.99 105.9 20070725 174000.00 174500.00 109.1 78.01 16.01 0 10.85 5.53 295 267 9.04 2.18 7 16 182.10 81.60 0 2.71 110.3 20070725 174000.00 174500.00 113.6 78.01 16.01 0 10.88 11.11 303 317 9.02 2.22 6 16 182.10 81.60 0 2.45 114.8 20070725 174000.00 174500.00 118.8 78.00 16.01 0 10.85 5.31 393 345 8.95 2.37 8 16 182.10 81.60 0 2.14 120.1 20070725 174000.00 174500.00 125.6 77.99 16.01 0 10.87 11.03 452 438 8.85 2.22 6 15 182.10 81.60 1 1.81 127.0 20070725 174000.00 174500.00 133.3 77.98 16.00 0 10.91 12.78 549 531 8.89 2.47 8 18 182.10 81.60 2 1.51 134.8 20070725 174000.00 174500.00 141.9 77.97 16.00 0 10.99 12.08 605 651 8.87 2.27 7 17 182.10 81.60 3 1.25 143.4 20070725 174000.00 174500.00 151.1 77.96 16.00 0 11.07 4.18 649 847 8.90 1.99 6 18 182.10 81.60 3 1.02 152.7 20070725 174000.00 174500.00 161.5 77.95 16.00 0 11.15 3.08 676 1112 8.95 1.95 5 21 182.10 81.60 7 0.79 163.2 20070725 174000.00 174500.00 173.4 77.93 16.00 0 11.21 -5.99 766 1497 9.00 2.08 6 26 182.10 81.60 12 0.57 175.2 20070725 174000.00 174500.00 185.6 77.92 15.99 0 11.28 -8.01 949 2083 9.08 2.26 7 36 182.10 81.60 16 0.36 187.6 20070725 174000.00 174500.00 199.1 77.90 15.99 0 11.34 -12.93 1062 2625 9.11 2.34 8 43 182.10 81.60 21 0.15 201.2 20070725 174000.00 174500.00 213.5 77.89 15.99 0 11.35 -1.13 922 2586 9.16 2.55 7 46 182.10 81.60 43 0.00 215.7 20070725 174000.00 174500.00 229.2 77.87 15.98 0 11.32 -2.78 857 2555 9.13 2.64 7 45 182.10 81.60 59 0.00 231.6 20070725 174000.00 174500.00 245.9 77.85 15.98 0 11.27 -3.12 826 2427 9.12 2.83 7 45 182.10 81.60 73 0.00 248.5 20070725 174000.00 174500.00 263.0 77.83 15.98 0 11.21 1.16 814 2336 9.11 3.14 7 48 182.10 81.60 85 0.00 265.7 20070725 174000.00 174500.00 281.6 77.81 15.97 0 11.14 8.00 838 2282 9.08 3.78 9 54 182.10 81.60 92 0.00 284.5 20070725 174000.00 174500.00 301.3 77.79 15.97 0 11.08 15.33 803 2240 9.07 3.96 9 58 182.10 81.60 100 0.00 304.4 20070725 174000.00 174500.00 321.6 77.76 15.97 0 11.01 39.03 834 2345 9.06 4.80 11 72 182.10 81.60 100 0.00 325.0 20070725 174000.00 174500.00 343.2 77.74 15.96 0 10.95 35.75 926 2351 9.07 6.04 14 84 182.10 81.60 100 0.00 346.7 20070725 174000.00 174500.00 365.8 77.72 15.96 0 10.85 41.02 1010 2360 9.08 8.63 21 113 182.10 81.60 100 0.00 369.6 20070725 174000.00 174500.00 390.0 77.69 15.95 0 10.81 43.76 1041 2366 9.25 15.16 37 191 182.10 81.60 100 0.00 394.0 20070725 174000.00 174500.00 412.0 77.67 15.95 0 10.72 -3.17 1059 2322 9.28 19.11 48 242 182.10 81.60 100 0.00 416.2 20070725 174000.00 174500.00 437.7 77.64 15.95 0 10.70 102.12 1124 2536 9.41 29.79 78 398 182.10 81.60 100 0.00 442.2 20070725 174000.00 174500.00 466.5 77.61 15.94 0 10.60 104.75 1387 2503 9.61 65.09 207 843 182.10 81.60 100 0.00 471.2 20070725 174500.00 175000.00 77.3 78.05 16.02 0 6.00 81.09 1 1 5.00 81.28 0 0 182.10 81.60 0 5.50 78.1 20070725 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 232.56 2151 2151 182.10 81.60 0 5.25 81.7 20070725 174500.00 175000.00 84.7 78.04 16.01 0 8.58 162.88 60 60 7.55 80.83 6 6 182.10 81.60 0 4.94 85.6 20070725 174500.00 175000.00 89.1 78.04 16.01 0 9.53 22.63 44 44 9.60 13.58 151 151 182.10 81.60 1 4.49 90.1 20070725 174500.00 175000.00 93.2 78.03 16.01 0 10.12 14.57 217 217 8.84 7.58 97 97 182.10 81.60 0 4.09 94.2 20070725 174500.00 175000.00 97.2 78.03 16.01 0 10.58 4.07 154 235 9.83 3.57 34 125 182.10 81.60 0 3.60 98.3 20070725 174500.00 175000.00 101.0 78.02 16.01 0 10.72 3.32 211 228 9.41 2.87 15 39 182.10 81.60 0 3.26 102.0 20070725 174500.00 175000.00 104.7 78.02 16.01 0 10.81 18.63 211 229 9.21 2.19 8 21 182.10 81.60 0 2.99 105.8 20070725 174500.00 175000.00 109.1 78.01 16.01 0 10.84 6.89 274 264 9.05 2.18 7 16 182.10 81.60 0 2.71 110.3 20070725 174500.00 175000.00 113.6 78.01 16.01 0 10.84 8.28 334 296 8.98 2.32 7 16 182.10 81.60 0 2.45 114.8 20070725 174500.00 175000.00 118.8 78.00 16.01 0 10.84 11.16 397 365 8.93 2.50 8 17 182.10 81.60 0 2.14 120.1 20070725 174500.00 175000.00 125.6 77.99 16.01 0 10.88 13.46 455 469 8.85 2.19 6 15 182.10 81.60 1 1.81 126.9 20070725 174500.00 175000.00 133.3 77.98 16.00 0 10.91 31.83 528 545 8.87 2.41 7 18 182.10 81.60 2 1.51 134.7 20070725 174500.00 175000.00 141.8 77.97 16.00 0 10.99 23.99 592 639 8.87 2.17 7 17 182.10 81.60 3 1.25 143.3 20070725 174500.00 175000.00 151.1 77.96 16.00 0 11.08 8.65 652 814 8.89 1.91 6 17 182.10 81.60 3 1.02 152.7 20070725 174500.00 175000.00 161.5 77.95 16.00 0 11.16 -9.20 687 1115 8.94 1.89 5 20 182.10 81.60 7 0.79 163.2 20070725 174500.00 175000.00 173.3 77.93 16.00 0 11.21 -1.23 780 1540 9.00 2.04 6 27 182.10 81.60 12 0.57 175.1 20070725 174500.00 175000.00 185.6 77.92 15.99 0 11.27 -2.82 946 2086 9.07 2.32 7 37 182.10 81.60 16 0.36 187.5 20070725 174500.00 175000.00 199.0 77.90 15.99 0 11.31 -4.88 1045 2603 9.11 2.41 8 45 182.10 81.60 21 0.15 201.1 20070725 174500.00 175000.00 213.6 77.89 15.99 0 11.32 -0.56 912 2531 9.14 2.67 7 46 182.10 81.60 43 0.00 215.8 20070725 174500.00 175000.00 229.3 77.87 15.98 0 11.30 -1.03 855 2500 9.12 2.68 7 44 182.10 81.60 59 0.00 231.7 20070725 174500.00 175000.00 245.9 77.85 15.98 0 11.25 10.91 857 2397 9.11 3.10 7 47 182.10 81.60 72 0.00 248.5 20070725 174500.00 175000.00 263.0 77.83 15.98 0 11.19 12.52 828 2288 9.10 3.37 8 49 182.10 81.60 85 0.00 265.8 20070725 174500.00 175000.00 281.7 77.81 15.97 0 11.13 8.09 814 2261 9.07 3.71 8 53 182.10 81.60 92 0.00 284.6 20070725 174500.00 175000.00 301.4 77.79 15.97 0 11.06 26.09 809 2205 9.05 4.17 9 59 182.10 81.60 100 0.00 304.5 20070725 174500.00 175000.00 321.7 77.76 15.97 0 10.98 13.21 904 2237 9.05 5.43 12 72 182.10 81.60 100 0.00 325.0 20070725 174500.00 175000.00 343.2 77.74 15.96 0 10.93 17.41 892 2250 9.06 6.21 14 84 182.10 81.60 100 0.00 346.8 20070725 174500.00 175000.00 365.8 77.72 15.96 0 10.87 39.30 982 2412 9.08 8.10 19 110 182.10 81.60 100 0.00 369.5 20070725 174500.00 175000.00 390.1 77.69 15.95 0 10.80 12.68 1075 2304 9.26 15.19 38 191 182.10 81.60 100 0.00 394.1 20070725 174500.00 175000.00 411.9 77.67 15.95 0 10.73 2.81 1137 2360 9.27 19.31 51 241 182.10 81.60 100 0.00 416.1 20070725 174500.00 175000.00 437.7 77.64 15.95 0 10.63 -82.99 1370 2440 9.42 39.35 116 470 182.10 81.60 100 0.00 442.2 20070725 174500.00 175000.00 466.6 77.61 15.94 0 10.59 99.40 1484 2428 9.61 65.24 231 853 182.10 81.60 100 0.00 471.3 20070725 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 372.60 2242 2242 182.10 81.60 0 5.50 78.1 20070725 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 253.43 2268 2268 182.10 81.60 0 5.25 81.7 20070725 175000.00 175500.00 84.7 78.04 16.01 0 8.88 -9999.00 4 4 8.38 105.99 1 1 182.10 81.60 0 4.94 85.6 20070725 175000.00 175500.00 89.1 78.04 16.01 0 7.15 -199.20 1 1 5.15 8.33 0 0 182.10 81.60 1 4.49 90.1 20070725 175000.00 175500.00 93.1 78.03 16.01 0 10.08 -5.33 105 105 8.68 8.42 36 36 182.10 81.60 0 3.35 94.1 20070725 175000.00 175500.00 97.3 78.03 16.01 0 10.60 7.30 163 260 9.83 4.20 36 134 182.10 81.60 0 3.60 98.4 20070725 175000.00 175500.00 100.9 78.02 16.01 0 10.68 4.27 227 216 9.42 3.27 18 43 182.10 81.60 0 3.26 102.0 20070725 175000.00 175500.00 104.8 78.02 16.01 0 10.79 -0.88 234 235 9.21 2.45 9 23 182.10 81.60 0 2.99 105.9 20070725 175000.00 175500.00 109.2 78.01 16.01 0 10.86 -2.09 261 267 9.08 2.18 7 16 182.10 81.60 0 2.71 110.3 20070725 175000.00 175500.00 113.6 78.00 16.01 0 10.86 3.29 308 299 9.02 2.35 7 16 182.10 81.60 0 2.45 114.9 20070725 175000.00 175500.00 118.8 78.00 16.01 0 10.86 7.56 378 370 8.96 2.50 7 17 182.10 81.60 1 2.14 120.1 20070725 175000.00 175500.00 125.5 77.99 16.01 0 10.86 10.65 444 435 8.86 2.34 7 16 182.10 81.60 1 1.81 126.9 20070725 175000.00 175500.00 133.3 77.98 16.00 0 10.91 6.50 530 520 8.90 2.50 7 18 182.10 81.60 2 1.51 134.7 20070725 175000.00 175500.00 141.9 77.97 16.00 0 11.00 -5.62 633 634 8.89 2.24 7 17 182.10 81.60 3 1.25 143.4 20070725 175000.00 175500.00 151.1 77.96 16.00 0 11.07 2.61 645 812 8.90 2.03 6 18 182.10 81.60 3 1.02 152.7 20070725 175000.00 175500.00 161.5 77.95 16.00 0 11.16 0.87 681 1128 8.96 1.96 6 21 182.10 81.60 7 0.79 163.2 20070725 175000.00 175500.00 173.4 77.93 16.00 0 11.21 -10.43 813 1562 9.01 2.12 6 28 182.10 81.60 11 0.57 175.2 20070725 175000.00 175500.00 185.5 77.92 15.99 0 11.26 5.48 970 2132 9.09 2.47 8 40 182.10 81.60 16 0.36 187.5 20070725 175000.00 175500.00 199.1 77.90 15.99 0 11.31 -1.69 1049 2645 9.13 2.51 8 47 182.10 81.60 21 0.15 201.2 20070725 175000.00 175500.00 213.5 77.89 15.99 0 11.33 -1.26 926 2615 9.15 2.69 8 48 182.10 81.60 42 0.00 215.8 20070725 175000.00 175500.00 229.3 77.87 15.98 0 11.32 -3.44 855 2559 9.14 2.65 7 46 182.10 81.60 59 0.00 231.7 20070725 175000.00 175500.00 245.8 77.85 15.98 0 11.25 -0.44 822 2483 9.12 3.05 7 48 182.10 81.60 72 0.00 248.4 20070725 175000.00 175500.00 263.0 77.83 15.98 0 11.19 4.66 815 2419 9.11 3.34 8 52 182.10 81.60 85 0.00 265.8 20070725 175000.00 175500.00 281.7 77.81 15.97 0 11.11 13.04 842 2348 9.09 4.00 9 59 182.10 81.60 92 0.00 284.6 20070725 175000.00 175500.00 301.3 77.79 15.97 0 11.04 25.30 807 2261 9.06 4.45 10 65 182.10 81.60 100 0.00 304.4 20070725 175000.00 175500.00 321.6 77.76 15.97 0 10.99 28.95 837 2304 9.06 5.19 11 74 182.10 81.60 100 0.00 324.9 20070725 175000.00 175500.00 343.1 77.74 15.96 0 10.91 29.85 883 2373 9.08 6.73 16 98 182.10 81.60 100 0.00 346.7 20070725 175000.00 175500.00 365.8 77.72 15.96 0 10.85 32.38 942 2411 9.10 8.58 20 118 182.10 81.60 100 0.00 369.5 20070725 175000.00 175500.00 390.1 77.69 15.95 0 10.81 24.16 908 2624 9.27 14.15 32 214 182.10 81.60 100 0.00 394.1 20070725 175000.00 175500.00 411.7 77.67 15.95 0 10.76 56.07 1062 2563 9.29 18.41 45 251 182.10 81.60 100 0.00 415.9 20070725 175000.00 175500.00 437.8 77.64 15.95 0 10.67 -45.52 1179 2329 9.43 33.34 91 411 182.10 81.60 100 0.00 442.2 20070725 175000.00 175500.00 466.5 77.61 15.94 0 10.56 81.52 1586 2519 9.63 75.64 272 981 182.10 81.60 100 0.00 471.2 20070725 175500.00 180000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.14 419.40 2801 2801 182.10 81.60 0 5.50 78.0 20070725 175500.00 180000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.14 286.37 2717 2717 182.10 81.60 0 5.25 81.7 20070725 175500.00 180000.00 84.6 78.04 16.01 0 6.53 281.51 1 1 6.53 856.01 1 1 182.10 81.60 0 4.94 85.5 20070725 175500.00 180000.00 89.1 78.04 16.01 0 9.55 -5.75 195 195 8.82 25.17 146 146 182.10 81.60 1 4.49 90.0 20070725 175500.00 180000.00 93.2 78.03 16.01 0 10.14 7.55 264 264 9.00 8.51 171 171 182.10 81.60 0 4.23 94.2 20070725 175500.00 180000.00 97.5 78.02 16.01 0 10.55 -1.28 162 224 9.98 7.58 60 196 182.10 81.60 0 3.60 98.6 20070725 175500.00 180000.00 101.2 78.02 16.01 0 10.68 10.31 218 204 9.48 3.64 20 47 182.10 81.60 0 3.26 102.3 20070725 175500.00 180000.00 104.8 78.02 16.01 0 10.76 7.62 234 209 9.22 2.58 10 23 182.10 81.60 0 2.99 105.9 20070725 175500.00 180000.00 109.2 78.01 16.01 0 10.84 2.08 270 261 9.11 2.49 7 17 182.10 81.60 0 2.71 110.4 20070725 175500.00 180000.00 113.7 78.00 16.01 0 10.86 10.05 314 322 9.07 2.81 8 19 182.10 81.60 0 2.45 115.0 20070725 175500.00 180000.00 118.9 78.00 16.01 0 10.82 8.00 398 372 8.98 3.04 9 20 182.10 81.60 0 2.14 120.1 20070725 175500.00 180000.00 125.6 77.99 16.01 0 10.85 14.45 457 456 8.90 2.72 8 18 182.10 81.60 1 1.81 126.9 20070725 175500.00 180000.00 133.3 77.98 16.00 0 10.92 10.11 546 545 8.95 2.89 9 21 182.10 81.60 2 1.51 134.8 20070725 175500.00 180000.00 141.8 77.97 16.00 0 10.99 2.02 606 643 8.94 2.47 8 19 182.10 81.60 3 1.25 143.3 20070725 175500.00 180000.00 151.2 77.96 16.00 0 11.09 -1.01 605 817 8.96 2.11 6 19 182.10 81.60 4 1.02 152.8 20070725 175500.00 180000.00 161.7 77.95 16.00 0 11.15 -2.01 665 1121 9.02 2.17 6 24 182.10 81.60 7 0.79 163.4 20070725 175500.00 180000.00 173.5 77.93 16.00 0 11.20 -11.47 813 1564 9.05 2.41 7 31 182.10 81.60 11 0.57 175.3 20070725 175500.00 180000.00 185.7 77.92 15.99 0 11.25 -8.98 954 2080 9.11 2.62 8 42 182.10 81.60 16 0.36 187.7 20070725 175500.00 180000.00 199.1 77.90 15.99 0 11.31 -4.89 1058 2584 9.13 2.64 8 47 182.10 81.60 20 0.15 201.2 20070725 175500.00 180000.00 213.6 77.89 15.99 0 11.35 -11.87 920 2617 9.16 2.56 7 47 182.10 81.60 41 0.00 215.8 20070725 175500.00 180000.00 229.2 77.87 15.98 0 11.33 0.94 847 2563 9.13 2.56 6 44 182.10 81.60 59 0.00 231.6 20070725 175500.00 180000.00 245.9 77.85 15.98 0 11.27 4.34 828 2462 9.12 2.96 7 47 182.10 81.60 72 0.00 248.4 20070725 175500.00 180000.00 263.0 77.83 15.98 0 11.20 -3.50 837 2350 9.11 3.45 8 50 182.10 81.60 84 0.00 265.7 20070725 175500.00 180000.00 281.6 77.81 15.97 0 11.13 6.41 832 2229 9.09 3.84 9 54 182.10 81.60 92 0.00 284.5 20070725 175500.00 180000.00 301.3 77.79 15.97 0 11.06 14.26 840 2247 9.08 4.37 10 62 182.10 81.60 100 0.00 304.4 20070725 175500.00 180000.00 321.6 77.76 15.97 0 11.00 16.51 857 2228 9.06 5.14 12 70 182.10 81.60 100 0.00 325.0 20070725 175500.00 180000.00 343.1 77.74 15.96 0 10.94 24.85 886 2338 9.08 6.21 14 88 182.10 81.60 100 0.00 346.6 20070725 175500.00 180000.00 365.7 77.72 15.96 0 10.88 20.82 973 2304 9.10 8.20 20 108 182.10 81.60 100 0.00 369.4 20070725 175500.00 180000.00 390.1 77.69 15.95 0 10.80 41.55 1029 2365 9.28 16.10 39 206 182.10 81.60 100 0.00 394.1 20070725 175500.00 180000.00 411.7 77.67 15.95 0 10.72 23.73 1251 2434 9.30 22.56 62 277 182.10 81.60 100 0.00 415.9 20070725 175500.00 180000.00 438.0 77.64 15.95 0 10.65 27.97 1292 2392 9.45 37.58 110 465 182.10 81.60 100 0.00 442.4 20070725 175500.00 180000.00 466.4 77.61 15.94 0 10.49 122.70 2780 2471 9.64 109.81 645 1395 182.10 81.60 100 0.00 471.2 20070725 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 371.59 2072 2072 182.10 81.60 0 5.50 78.0 20070725 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 254.11 2349 2349 182.10 81.60 0 5.26 81.8 20070725 180000.00 180500.00 84.6 78.04 16.01 0 9.50 -431.62 1160 1160 9.27 65.01 1298 1298 182.10 81.60 0 4.95 85.5 20070725 180000.00 180500.00 89.0 78.04 16.01 0 9.49 4.83 257 257 8.84 28.62 184 184 182.10 81.60 1 4.50 90.0 20070725 180000.00 180500.00 93.2 78.03 16.01 0 10.12 9.87 222 222 8.82 8.28 82 82 182.10 81.60 0 3.98 94.2 20070725 180000.00 180500.00 97.4 78.03 16.01 0 10.66 10.97 126 274 9.97 4.20 32 157 182.10 81.60 0 3.61 98.4 20070725 180000.00 180500.00 101.0 78.02 16.01 0 10.72 5.01 167 227 9.58 3.43 17 54 182.10 81.60 0 3.26 102.0 20070725 180000.00 180500.00 104.7 78.02 16.01 0 10.79 -2.57 197 226 9.29 2.39 9 25 182.10 81.60 0 2.99 105.9 20070725 180000.00 180500.00 108.9 78.01 16.01 0 10.82 1.96 253 258 9.19 2.73 10 23 182.10 81.60 0 2.71 110.0 20070725 180000.00 180500.00 113.6 78.01 16.01 0 10.84 10.35 301 308 9.02 2.57 7 17 182.10 81.60 0 2.45 114.8 20070725 180000.00 180500.00 118.8 78.00 16.01 0 10.85 21.38 389 378 8.97 2.68 8 18 182.10 81.60 0 2.14 120.1 20070725 180000.00 180500.00 125.6 77.99 16.01 0 10.88 29.89 443 452 8.88 2.37 7 16 182.10 81.60 1 1.81 127.0 20070725 180000.00 180500.00 133.3 77.98 16.00 0 10.95 24.71 520 529 8.93 2.44 7 18 182.10 81.60 2 1.51 134.7 20070725 180000.00 180500.00 141.8 77.97 16.00 0 11.03 7.14 609 601 8.91 2.08 7 16 182.10 81.60 3 1.25 143.3 20070725 180000.00 180500.00 151.1 77.96 16.00 0 11.09 1.35 644 799 8.92 2.01 6 18 182.10 81.60 4 1.02 152.7 20070725 180000.00 180500.00 161.6 77.95 16.00 0 11.15 3.23 676 1101 8.98 2.05 6 22 182.10 81.60 7 0.79 163.3 20070725 180000.00 180500.00 173.3 77.93 16.00 0 11.21 -1.81 801 1570 9.03 2.24 7 30 182.10 81.60 11 0.57 175.1 20070725 180000.00 180500.00 185.6 77.92 15.99 0 11.27 -1.53 971 2099 9.11 2.60 8 41 182.10 81.60 16 0.36 187.6 20070725 180000.00 180500.00 199.1 77.90 15.99 0 11.32 -6.02 1080 2553 9.14 2.64 9 47 182.10 81.60 20 0.15 201.2 20070725 180000.00 180500.00 213.5 77.89 15.99 0 11.34 -6.59 962 2582 9.18 2.87 8 50 182.10 81.60 41 0.00 215.8 20070725 180000.00 180500.00 229.3 77.87 15.98 0 11.34 -2.83 875 2496 9.16 2.74 7 45 182.10 81.60 58 0.00 231.7 20070725 180000.00 180500.00 245.9 77.85 15.98 0 11.29 -0.60 840 2364 9.16 3.07 7 47 182.10 81.60 71 0.00 248.4 20070725 180000.00 180500.00 263.1 77.83 15.98 0 11.22 6.90 852 2243 9.14 3.57 8 49 182.10 81.60 84 0.00 265.8 20070725 180000.00 180500.00 281.6 77.81 15.97 0 11.16 25.83 849 2216 9.13 3.96 9 54 182.10 81.60 92 0.00 284.5 20070725 180000.00 180500.00 301.3 77.79 15.97 0 11.09 7.37 856 2137 9.10 4.47 10 58 182.10 81.60 100 0.00 304.5 20070725 180000.00 180500.00 321.7 77.76 15.97 0 11.04 20.12 875 2136 9.09 5.07 11 65 182.10 81.60 100 0.00 325.0 20070725 180000.00 180500.00 343.2 77.74 15.96 0 10.97 23.24 882 2209 9.10 5.96 14 81 182.10 81.60 100 0.00 346.7 20070725 180000.00 180500.00 365.8 77.72 15.96 0 10.92 10.98 944 2305 9.11 7.47 17 100 182.10 81.60 100 0.00 369.6 20070725 180000.00 180500.00 390.2 77.69 15.95 0 10.83 17.64 1059 2183 9.27 14.64 36 172 182.10 81.60 100 0.00 394.2 20070725 180000.00 180500.00 411.8 77.67 15.95 0 10.79 17.16 1172 2327 9.28 17.72 46 213 182.10 81.60 100 0.00 416.0 20070725 180000.00 180500.00 437.9 77.64 15.95 0 10.72 -19.56 1193 2397 9.43 29.44 81 372 182.10 81.60 100 0.00 442.3 20070725 180000.00 180500.00 466.9 77.61 15.94 0 10.61 191.86 1397 2303 9.61 61.43 209 772 182.10 81.60 100 0.00 471.6 20070725 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 366.54 2098 2098 182.10 81.60 0 5.50 78.1 20070725 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 242.41 2317 2317 182.10 81.60 0 5.26 81.8 20070725 180500.00 181000.00 84.7 78.04 16.01 0 8.88 78.46 3 3 8.88 1.98 3 3 182.10 81.60 0 4.95 85.6 20070725 180500.00 181000.00 89.1 78.04 16.01 0 10.16 14.95 6 6 10.99 11.30 38 38 182.10 81.60 1 4.50 90.0 20070725 180500.00 181000.00 93.2 78.03 16.01 0 10.09 9.87 195 195 8.85 8.54 90 90 182.10 81.60 0 3.99 94.1 20070725 180500.00 181000.00 97.3 78.03 16.01 0 10.53 19.03 168 242 9.78 4.32 39 136 182.10 81.60 0 3.61 98.3 20070725 180500.00 181000.00 100.9 78.02 16.01 0 10.71 10.15 172 223 9.56 3.14 17 53 182.10 81.60 0 3.26 102.0 20070725 180500.00 181000.00 104.7 78.02 16.01 0 10.77 8.85 217 219 9.23 2.36 9 23 182.10 81.60 0 2.99 105.8 20070725 180500.00 181000.00 109.1 78.01 16.01 0 10.82 4.23 270 263 9.06 2.36 7 17 182.10 81.60 0 2.71 110.3 20070725 180500.00 181000.00 113.6 78.01 16.01 0 10.84 -1.76 357 311 8.99 2.52 8 17 182.10 81.60 0 2.45 114.8 20070725 180500.00 181000.00 118.8 78.00 16.01 0 10.87 13.12 384 391 8.96 2.42 7 17 182.10 81.60 0 2.14 120.1 20070725 180500.00 181000.00 125.6 77.99 16.01 0 10.89 20.26 478 460 8.87 2.26 7 16 182.10 81.60 1 1.81 126.9 20070725 180500.00 181000.00 133.3 77.98 16.00 0 10.96 14.23 532 546 8.91 2.19 7 17 182.10 81.60 2 1.51 134.7 20070725 180500.00 181000.00 141.9 77.97 16.00 0 11.03 7.15 571 638 8.90 2.04 6 16 182.10 81.60 4 1.25 143.4 20070725 180500.00 181000.00 151.2 77.96 16.00 0 11.11 -3.11 595 796 8.91 1.80 5 16 182.10 81.60 4 1.02 152.8 20070725 180500.00 181000.00 161.5 77.95 16.00 0 11.16 0.81 675 1096 8.96 1.95 5 20 182.10 81.60 7 0.79 163.2 20070725 180500.00 181000.00 173.3 77.93 16.00 0 11.20 -11.02 790 1540 9.02 2.15 6 29 182.10 81.60 11 0.57 175.1 20070725 180500.00 181000.00 185.6 77.92 15.99 0 11.25 -4.24 984 2127 9.08 2.57 8 41 182.10 81.60 16 0.36 187.6 20070725 180500.00 181000.00 199.0 77.90 15.99 0 11.31 -15.25 1090 2586 9.13 2.59 9 47 182.10 81.60 20 0.15 201.1 20070725 180500.00 181000.00 213.4 77.89 15.99 0 11.37 -9.95 963 2644 9.16 2.59 7 46 182.10 81.60 41 0.00 215.7 20070725 180500.00 181000.00 229.3 77.87 15.98 0 11.34 -13.79 900 2481 9.15 2.68 7 43 182.10 81.60 58 0.00 231.7 20070725 180500.00 181000.00 245.9 77.85 15.98 0 11.31 -1.89 872 2402 9.14 2.84 7 43 182.10 81.60 71 0.00 248.5 20070725 180500.00 181000.00 263.1 77.83 15.98 0 11.25 -1.30 873 2240 9.12 3.29 8 45 182.10 81.60 83 0.00 265.8 20070725 180500.00 181000.00 281.6 77.81 15.97 0 11.20 10.89 827 2204 9.10 3.41 8 47 182.10 81.60 92 0.00 284.6 20070725 180500.00 181000.00 301.2 77.79 15.97 0 11.14 19.14 840 2183 9.10 3.90 9 53 182.10 81.60 100 0.00 304.4 20070725 180500.00 181000.00 321.7 77.76 15.97 0 11.07 10.87 873 2203 9.09 4.64 11 63 182.10 81.60 100 0.00 325.0 20070725 180500.00 181000.00 343.2 77.74 15.96 0 11.01 25.96 915 2240 9.09 5.68 13 74 182.10 81.60 100 0.00 346.7 20070725 180500.00 181000.00 365.8 77.72 15.96 0 10.93 22.54 989 2266 9.11 7.45 18 94 182.10 81.60 100 0.00 369.5 20070725 180500.00 181000.00 390.1 77.69 15.95 0 10.87 53.97 1107 2271 9.28 14.45 36 170 182.10 81.60 100 0.00 394.0 20070725 180500.00 181000.00 412.0 77.67 15.95 0 10.82 3.94 1118 2339 9.29 16.55 42 202 182.10 81.60 100 0.00 416.2 20070725 180500.00 181000.00 437.8 77.64 15.95 0 10.70 -0.23 1316 2072 9.42 32.79 96 346 182.10 81.60 100 0.00 442.2 20070725 180500.00 181000.00 466.7 77.61 15.94 0 10.66 68.29 1692 2688 9.62 64.82 237 847 182.10 81.60 100 0.00 471.4 20070725 181000.00 181500.00 77.2 78.05 16.02 0 6.00 -1213.54 1 1 4.50 46.11 0 0 182.10 81.60 0 5.50 78.0 20070725 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 230.75 2205 2205 182.10 81.60 0 5.26 81.8 20070725 181000.00 181500.00 84.0 78.04 16.01 0 9.58 973.46 17 17 10.80 85.74 298 298 182.10 81.60 0 4.95 84.9 20070725 181000.00 181500.00 89.8 78.03 16.01 0 9.72 6.23 390 390 8.84 22.89 136 136 182.10 81.60 1 4.50 90.8 20070725 181000.00 181500.00 93.2 78.03 16.01 0 10.09 -30.88 214 214 8.80 8.81 85 85 182.10 81.60 0 4.00 94.2 20070725 181000.00 181500.00 97.3 78.03 16.01 0 10.63 3.24 124 297 9.95 4.66 33 173 182.10 81.60 0 3.61 98.3 20070725 181000.00 181500.00 101.0 78.02 16.01 0 10.66 1.35 192 212 9.46 3.18 17 47 182.10 81.60 0 3.26 102.1 20070725 181000.00 181500.00 104.7 78.02 16.01 0 10.76 6.82 197 212 9.26 2.30 9 24 182.10 81.60 0 2.99 105.8 20070725 181000.00 181500.00 109.2 78.01 16.01 0 10.77 5.16 287 263 9.03 2.52 8 18 182.10 81.60 0 2.71 110.4 20070725 181000.00 181500.00 113.6 78.01 16.01 0 10.77 22.26 349 326 8.99 2.93 9 21 182.10 81.60 0 2.45 114.8 20070725 181000.00 181500.00 118.9 78.00 16.01 0 10.75 26.08 451 380 8.93 3.19 11 22 182.10 81.60 0 2.14 120.1 20070725 181000.00 181500.00 125.6 77.99 16.01 0 10.81 39.09 488 441 8.84 2.56 8 18 182.10 81.60 1 1.81 126.9 20070725 181000.00 181500.00 133.3 77.98 16.00 0 10.92 15.53 536 532 8.89 2.43 7 18 182.10 81.60 2 1.51 134.7 20070725 181000.00 181500.00 141.9 77.97 16.00 0 11.00 11.67 563 600 8.87 2.05 6 15 182.10 81.60 4 1.25 143.4 20070725 181000.00 181500.00 151.1 77.96 16.00 0 11.09 -2.35 590 786 8.89 1.84 5 16 182.10 81.60 4 1.02 152.7 20070725 181000.00 181500.00 161.6 77.95 16.00 0 11.15 -11.20 685 1124 8.95 1.96 6 21 182.10 81.60 7 0.79 163.3 20070725 181000.00 181500.00 173.3 77.93 16.00 0 11.18 -7.34 824 1601 9.01 2.30 7 31 182.10 81.60 11 0.57 175.2 20070725 181000.00 181500.00 185.6 77.92 15.99 0 11.23 -13.52 1011 2093 9.08 2.68 9 42 182.10 81.60 16 0.36 187.6 20070725 181000.00 181500.00 199.1 77.90 15.99 0 11.31 -17.35 1141 2640 9.12 2.66 9 48 182.10 81.60 20 0.15 201.2 20070725 181000.00 181500.00 213.5 77.89 15.99 0 11.36 -22.62 988 2668 9.16 2.63 8 47 182.10 81.60 41 0.00 215.7 20070725 181000.00 181500.00 229.2 77.87 15.98 0 11.35 -9.14 925 2531 9.14 2.66 7 43 182.10 81.60 58 0.00 231.6 20070725 181000.00 181500.00 245.9 77.85 15.98 0 11.31 1.35 903 2422 9.15 2.95 7 45 182.10 81.60 71 0.00 248.5 20070725 181000.00 181500.00 263.0 77.83 15.98 0 11.26 5.45 907 2326 9.13 3.24 8 46 182.10 81.60 83 0.00 265.8 20070725 181000.00 181500.00 281.6 77.81 15.97 0 11.21 11.91 867 2300 9.12 3.44 8 49 182.10 81.60 92 0.00 284.5 20070725 181000.00 181500.00 301.3 77.79 15.97 0 11.15 14.96 900 2191 9.10 4.07 9 53 182.10 81.60 100 0.00 304.4 20070725 181000.00 181500.00 321.8 77.76 15.97 0 11.10 16.32 887 2242 9.10 4.36 10 60 182.10 81.60 100 0.00 325.1 20070725 181000.00 181500.00 343.1 77.74 15.96 0 11.01 28.31 952 2209 9.10 5.75 14 74 182.10 81.60 100 0.00 346.7 20070725 181000.00 181500.00 365.8 77.72 15.96 0 10.95 35.65 1008 2242 9.11 7.36 18 91 182.10 81.60 100 0.00 369.6 20070725 181000.00 181500.00 390.1 77.69 15.95 0 10.90 74.92 1182 2241 9.28 13.72 35 155 182.10 81.60 100 0.00 394.1 20070725 181000.00 181500.00 411.9 77.67 15.95 0 10.81 38.38 1355 2303 9.29 18.65 55 215 182.10 81.60 100 0.00 416.0 20070725 181000.00 181500.00 437.7 77.64 15.95 0 10.76 -51.02 1401 2339 9.44 30.06 92 351 182.10 81.60 100 0.00 442.1 20070725 181000.00 181500.00 466.5 77.61 15.94 0 10.63 68.95 1872 2100 9.59 62.13 266 702 182.10 81.60 100 0.00 471.2 20070725 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 375.38 2096 2096 182.10 81.60 0 5.50 78.1 20070725 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 247.41 2273 2273 182.10 81.60 0 5.26 81.8 20070725 181500.00 182000.00 84.7 78.04 16.01 0 8.20 -6.21 15 15 7.70 7.84 5 5 182.10 81.60 0 4.95 85.6 20070725 181500.00 182000.00 89.1 78.04 16.01 0 9.42 -32.13 51 51 9.05 27.85 125 125 182.10 81.60 1 4.50 90.0 20070725 181500.00 182000.00 93.2 78.03 16.01 0 10.03 -20.89 225 225 8.89 10.65 118 118 182.10 81.60 0 4.03 94.2 20070725 181500.00 182000.00 97.2 78.03 16.01 0 10.38 8.85 246 221 9.59 5.04 55 131 182.10 81.60 0 3.61 98.2 20070725 181500.00 182000.00 101.0 78.02 16.01 0 10.70 0.41 147 218 9.67 5.68 21 70 182.10 81.60 0 3.26 102.0 20070725 181500.00 182000.00 104.8 78.02 16.01 0 10.73 7.53 214 206 9.26 2.57 11 26 182.10 81.60 0 2.99 105.9 20070725 181500.00 182000.00 109.1 78.01 16.01 0 10.76 -1.91 285 257 9.07 2.64 9 20 182.10 81.60 0 2.71 110.3 20070725 181500.00 182000.00 113.6 78.01 16.01 0 10.79 4.98 358 331 9.00 2.87 9 20 182.10 81.60 0 2.45 114.8 20070725 181500.00 182000.00 118.8 78.00 16.01 0 10.82 8.35 385 394 8.96 2.74 8 19 182.10 81.60 0 2.14 120.1 20070725 181500.00 182000.00 125.6 77.99 16.01 0 10.84 11.32 471 441 8.86 2.33 7 17 182.10 81.60 0 1.81 126.9 20070725 181500.00 182000.00 133.3 77.98 16.00 0 10.92 9.14 537 498 8.89 2.43 8 17 182.10 81.60 2 1.51 134.7 20070725 181500.00 182000.00 141.9 77.97 16.00 0 10.98 5.12 590 569 8.89 2.23 7 16 182.10 81.60 4 1.25 143.4 20070725 181500.00 182000.00 151.2 77.96 16.00 0 11.07 4.55 635 760 8.90 2.05 6 17 182.10 81.60 4 1.02 152.8 20070725 181500.00 182000.00 161.5 77.95 16.00 0 11.14 -14.02 691 1162 8.97 2.06 6 23 182.10 81.60 7 0.79 163.2 20070725 181500.00 182000.00 173.4 77.93 16.00 0 11.18 -3.21 888 1671 9.03 2.55 8 34 182.10 81.60 11 0.57 175.2 20070725 181500.00 182000.00 185.6 77.92 15.99 0 11.24 -14.14 1062 2226 9.09 2.79 9 44 182.10 81.60 16 0.36 187.5 20070725 181500.00 182000.00 199.0 77.90 15.99 0 11.30 -15.58 1159 2737 9.12 2.78 10 52 182.10 81.60 20 0.15 201.1 20070725 181500.00 182000.00 213.5 77.89 15.99 0 11.34 2.42 1038 2774 9.17 2.88 9 52 182.10 81.60 41 0.00 215.8 20070725 181500.00 182000.00 229.1 77.87 15.98 0 11.33 -1.20 950 2691 9.15 2.79 8 48 182.10 81.60 57 0.00 231.5 20070725 181500.00 182000.00 245.8 77.85 15.98 0 11.29 12.46 900 2589 9.15 3.05 8 50 182.10 81.60 71 0.00 248.4 20070725 181500.00 182000.00 263.0 77.83 15.98 0 11.24 18.31 908 2471 9.14 3.39 8 52 182.10 81.60 83 0.00 265.7 20070725 181500.00 182000.00 281.7 77.81 15.97 0 11.19 21.10 876 2412 9.12 3.65 9 55 182.10 81.60 92 0.00 284.6 20070725 181500.00 182000.00 301.2 77.79 15.97 0 11.13 29.39 885 2381 9.10 4.05 9 59 182.10 81.60 100 0.00 304.3 20070725 181500.00 182000.00 321.7 77.76 15.97 0 11.07 22.75 881 2429 9.09 4.57 10 68 182.10 81.60 100 0.00 325.0 20070725 181500.00 182000.00 343.2 77.74 15.96 0 11.00 55.89 926 2474 9.11 5.79 14 86 182.10 81.60 100 0.00 346.7 20070725 181500.00 182000.00 365.9 77.72 15.96 0 10.93 37.47 1000 2466 9.12 7.61 18 105 182.10 81.60 100 0.00 369.6 20070725 181500.00 182000.00 390.1 77.69 15.95 0 10.88 42.22 1051 2480 9.29 13.50 33 182 182.10 81.60 100 0.00 394.1 20070725 181500.00 182000.00 412.1 77.67 15.95 0 10.82 51.48 1111 2557 9.29 16.38 42 224 182.10 81.60 100 0.00 416.3 20070725 181500.00 182000.00 437.8 77.64 15.95 0 10.73 20.68 1116 2580 9.45 29.17 76 403 182.10 81.60 100 0.00 442.2 20070725 181500.00 182000.00 466.6 77.61 15.94 0 10.67 143.01 1360 2678 9.64 57.41 181 799 182.10 81.60 100 0.00 471.3 20070725 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 365.82 2219 2219 182.10 81.60 0 5.50 78.1 20070725 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 244.13 2310 2310 182.10 81.60 0 5.26 81.8 20070725 182000.00 182500.00 84.6 78.04 16.01 0 9.45 -63.50 17 17 10.94 61.81 556 556 182.10 81.60 0 4.95 85.5 20070725 182000.00 182500.00 89.4 78.04 16.01 0 9.59 -33.15 313 313 8.81 25.36 159 159 182.10 81.60 1 4.50 90.3 20070725 182000.00 182500.00 93.2 78.03 16.01 3 9.76 57.59 1 1 7.26 2.04 0 0 182.10 81.60 0 0.00 94.2 20070725 182000.00 182500.00 97.0 78.03 16.01 0 10.63 15.31 89 264 10.24 5.73 44 282 182.10 81.60 0 3.61 98.0 20070725 182000.00 182500.00 101.1 78.02 16.01 0 10.59 13.59 230 190 9.40 3.66 22 47 182.10 81.60 0 3.26 102.2 20070725 182000.00 182500.00 104.7 78.02 16.01 0 10.74 7.56 204 201 9.25 2.41 10 24 182.10 81.60 0 2.99 105.8 20070725 182000.00 182500.00 109.1 78.01 16.01 0 10.79 4.95 281 275 9.06 2.59 8 19 182.10 81.60 0 2.71 110.3 20070725 182000.00 182500.00 113.6 78.01 16.01 0 10.83 9.51 360 351 9.02 2.91 8 20 182.10 81.60 0 2.45 114.8 20070725 182000.00 182500.00 118.8 78.00 16.01 0 10.82 5.23 411 395 8.96 2.95 9 20 182.10 81.60 1 2.14 120.0 20070725 182000.00 182500.00 125.4 77.99 16.01 0 10.83 17.04 462 424 8.88 2.59 8 18 182.10 81.60 0 1.81 126.8 20070725 182000.00 182500.00 133.4 77.98 16.00 0 10.93 20.83 532 479 8.91 2.34 8 17 182.10 81.60 2 1.51 134.8 20070725 182000.00 182500.00 142.1 77.97 16.00 0 11.08 1.03 532 490 8.92 1.61 6 13 182.10 81.60 4 1.25 143.6 20070725 182000.00 182500.00 151.2 77.96 16.00 0 11.08 -1.46 576 765 8.91 1.93 5 17 182.10 81.60 4 1.02 152.8 20070725 182000.00 182500.00 161.6 77.95 16.00 0 11.13 -10.06 696 1178 8.97 2.19 6 24 182.10 81.60 7 0.79 163.3 20070725 182000.00 182500.00 173.4 77.93 16.00 0 11.20 -12.42 882 1704 9.02 2.47 7 33 182.10 81.60 11 0.57 175.2 20070725 182000.00 182500.00 185.6 77.92 15.99 0 11.27 -8.99 1076 2343 9.11 2.77 9 46 182.10 81.60 16 0.36 187.6 20070725 182000.00 182500.00 199.1 77.90 15.99 0 11.32 -11.38 1142 2772 9.14 2.67 9 51 182.10 81.60 20 0.15 201.2 20070725 182000.00 182500.00 213.4 77.89 15.99 0 11.34 -10.43 1000 2763 9.17 2.83 9 52 182.10 81.60 41 0.00 215.7 20070725 182000.00 182500.00 229.2 77.87 15.98 0 11.32 11.43 905 2692 9.14 2.78 7 48 182.10 81.60 57 0.00 231.6 20070725 182000.00 182500.00 245.9 77.85 15.98 0 11.27 9.76 879 2556 9.14 3.10 8 51 182.10 81.60 71 0.00 248.5 20070725 182000.00 182500.00 263.1 77.83 15.98 0 11.22 20.33 847 2505 9.11 3.17 8 52 182.10 81.60 83 0.00 265.8 20070725 182000.00 182500.00 281.7 77.81 15.97 0 11.17 26.25 848 2417 9.09 3.61 8 55 182.10 81.60 92 0.00 284.6 20070725 182000.00 182500.00 301.3 77.79 15.97 0 11.10 29.21 856 2370 9.08 4.05 9 60 182.10 81.60 100 0.00 304.4 20070725 182000.00 182500.00 321.6 77.76 15.97 0 11.03 30.10 866 2401 9.07 4.70 11 70 182.10 81.60 100 0.00 325.0 20070725 182000.00 182500.00 343.2 77.74 15.96 0 10.96 44.86 940 2471 9.08 6.14 14 88 182.10 81.60 100 0.00 346.7 20070725 182000.00 182500.00 365.8 77.72 15.96 0 10.89 54.43 935 2406 9.10 7.54 18 106 182.10 81.60 100 0.00 369.5 20070725 182000.00 182500.00 390.1 77.69 15.95 0 10.84 31.36 1089 2480 9.29 14.58 36 192 182.10 81.60 100 0.00 394.1 20070725 182000.00 182500.00 411.9 77.67 15.95 0 10.76 52.21 1202 2582 9.30 19.78 53 262 182.10 81.60 100 0.00 416.1 20070725 182000.00 182500.00 437.8 77.64 15.95 0 10.68 59.65 1393 2413 9.43 35.07 108 427 182.10 81.60 100 0.00 442.2 20070725 182000.00 182500.00 466.4 77.61 15.94 0 10.68 71.15 1412 2824 9.62 56.27 179 793 182.10 81.60 100 0.00 471.1 20070725 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 362.79 2075 2075 182.10 81.60 0 5.50 78.1 20070725 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 246.61 2307 2307 182.10 81.60 0 5.26 81.8 20070725 182500.00 183000.00 84.6 78.04 16.01 0 8.63 418.96 65 65 9.12 68.42 203 203 182.10 81.60 0 4.95 85.5 20070725 182500.00 183000.00 89.1 78.04 16.01 0 9.46 -72.44 227 227 8.83 28.11 175 175 182.10 81.60 1 4.50 90.0 20070725 182500.00 183000.00 93.2 78.03 16.01 0 9.86 32.89 1 1 10.26 28.21 2 2 182.10 81.60 0 0.06 94.2 20070725 182500.00 183000.00 97.3 78.03 16.01 0 10.47 1.42 164 245 9.79 4.79 44 158 182.10 81.60 0 3.61 98.3 20070725 182500.00 183000.00 101.0 78.02 16.01 0 10.58 1.15 213 192 9.42 3.54 21 49 182.10 81.60 0 3.26 102.0 20070725 182500.00 183000.00 104.7 78.02 16.01 0 10.69 10.22 238 187 9.19 2.49 12 23 182.10 81.60 0 2.99 105.8 20070725 182500.00 183000.00 109.1 78.01 16.01 0 10.78 5.07 302 270 9.04 2.50 9 19 182.10 81.60 0 2.71 110.3 20070725 182500.00 183000.00 113.6 78.01 16.01 0 10.78 12.43 387 332 8.98 3.02 10 20 182.10 81.60 0 2.45 114.8 20070725 182500.00 183000.00 118.8 78.00 16.01 0 10.79 13.77 415 402 8.95 3.03 9 21 182.10 81.60 0 2.14 120.1 20070725 182500.00 183000.00 125.4 77.99 16.01 0 10.81 19.73 454 421 8.86 2.48 8 17 182.10 81.60 0 1.81 126.8 20070725 182500.00 183000.00 133.2 77.98 16.00 0 10.97 20.69 455 411 8.90 1.85 6 13 182.10 81.60 2 1.51 134.6 20070725 182500.00 183000.00 142.1 77.97 16.00 0 11.03 8.08 502 493 8.90 1.73 6 13 182.10 81.60 3 1.25 143.6 20070725 182500.00 183000.00 151.2 77.96 16.00 0 11.08 -2.12 593 802 8.91 1.93 5 17 182.10 81.60 4 1.02 152.8 20070725 182500.00 183000.00 161.6 77.95 16.00 0 11.14 -15.77 751 1237 8.98 2.17 7 25 182.10 81.60 7 0.79 163.3 20070725 182500.00 183000.00 173.4 77.93 16.00 0 11.21 -17.99 975 1813 9.04 2.42 8 34 182.10 81.60 11 0.57 175.2 20070725 182500.00 183000.00 185.7 77.92 15.99 0 11.28 -6.67 1112 2408 9.10 2.63 9 45 182.10 81.60 16 0.36 187.6 20070725 182500.00 183000.00 199.1 77.90 15.99 0 11.32 1.75 1180 2840 9.13 2.65 9 51 182.10 81.60 20 0.15 201.2 20070725 182500.00 183000.00 213.5 77.89 15.99 0 11.35 0.84 1021 2805 9.17 2.77 8 51 182.10 81.60 41 0.00 215.8 20070725 182500.00 183000.00 229.3 77.87 15.98 0 11.33 10.97 918 2695 9.14 2.75 7 48 182.10 81.60 57 0.00 231.7 20070725 182500.00 183000.00 245.8 77.85 15.98 0 11.30 23.43 864 2612 9.14 2.82 7 48 182.10 81.60 71 0.00 248.4 20070725 182500.00 183000.00 263.0 77.83 15.98 0 11.23 31.14 861 2492 9.12 3.17 8 51 182.10 81.60 82 0.00 265.8 20070725 182500.00 183000.00 281.6 77.81 15.97 0 11.17 33.37 845 2442 9.09 3.54 8 54 182.10 81.60 91 0.00 284.6 20070725 182500.00 183000.00 301.3 77.79 15.97 0 11.09 29.40 834 2401 9.08 4.03 9 62 182.10 81.60 100 0.00 304.4 20070725 182500.00 183000.00 321.7 77.76 15.97 0 11.03 38.71 866 2440 9.08 4.87 11 73 182.10 81.60 100 0.00 325.0 20070725 182500.00 183000.00 343.2 77.74 15.96 0 10.96 40.36 904 2456 9.08 5.96 14 88 182.10 81.60 100 0.00 346.7 20070725 182500.00 183000.00 365.9 77.72 15.96 0 10.89 50.62 927 2484 9.10 7.52 18 110 182.10 81.60 100 0.00 369.6 20070725 182500.00 183000.00 390.1 77.69 15.95 0 10.84 40.06 949 2578 9.27 13.34 31 197 182.10 81.60 100 0.00 394.0 20070725 182500.00 183000.00 411.7 77.67 15.95 0 10.75 62.96 1180 2518 9.29 20.00 53 260 182.10 81.60 100 0.00 415.9 20070725 182500.00 183000.00 437.7 77.64 15.95 0 10.73 54.79 1126 2549 9.43 28.68 75 386 182.10 81.60 100 0.00 442.1 20070725 182500.00 183000.00 466.6 77.61 15.94 0 10.75 50.03 1176 3102 9.65 45.87 132 772 182.10 81.60 100 0.00 471.3 20070725 183000.00 183500.00 77.2 78.05 16.02 0 6.92 -563.83 2 2 5.42 31.14 0 0 182.10 81.60 0 5.50 78.1 20070725 183000.00 183500.00 80.9 78.05 16.01 2 8.70 -281.91 81 81 10.07 182.16 2914 2914 182.10 81.60 0 5.26 81.7 20070725 183000.00 183500.00 84.6 78.04 16.01 0 9.94 -530.33 10543 10543 9.68 345.10 6881 6881 182.10 81.60 0 4.95 85.5 20070725 183000.00 183500.00 89.2 78.04 16.01 0 9.53 26.87 260 260 8.79 24.42 150 150 182.10 81.60 1 4.50 90.2 20070725 183000.00 183500.00 93.2 78.03 16.01 0 10.10 -3.10 279 279 8.78 10.22 81 81 182.10 81.60 0 3.94 94.1 20070725 183000.00 183500.00 97.3 78.03 16.01 0 10.53 5.85 134 267 9.90 4.77 40 181 182.10 81.60 0 3.61 98.3 20070725 183000.00 183500.00 100.9 78.02 16.01 0 10.64 21.31 178 217 9.50 3.22 18 53 182.10 81.60 0 3.26 102.0 20070725 183000.00 183500.00 104.7 78.02 16.01 0 10.71 12.62 235 199 9.16 2.31 10 22 182.10 81.60 0 2.99 105.8 20070725 183000.00 183500.00 109.2 78.01 16.01 0 10.77 5.68 315 291 9.01 2.56 8 19 182.10 81.60 0 2.71 110.4 20070725 183000.00 183500.00 113.6 78.01 16.01 0 10.79 9.51 367 386 8.99 2.96 9 22 182.10 81.60 0 2.45 114.8 20070725 183000.00 183500.00 118.9 78.00 16.01 0 10.76 8.51 429 413 8.91 3.07 9 21 182.10 81.60 0 2.14 120.1 20070725 183000.00 183500.00 125.5 77.99 16.01 0 10.79 17.57 448 423 8.82 2.44 7 17 182.10 81.60 1 1.81 126.9 20070725 183000.00 183500.00 133.3 77.98 16.00 0 10.89 16.14 443 442 8.85 2.15 6 14 182.10 81.60 2 1.51 134.7 20070725 183000.00 183500.00 142.0 77.97 16.00 0 10.99 8.83 488 512 8.86 1.76 5 13 182.10 81.60 3 1.25 143.5 20070725 183000.00 183500.00 151.1 77.96 16.00 0 11.05 -6.98 597 791 8.88 1.89 5 17 182.10 81.60 3 1.02 152.7 20070725 183000.00 183500.00 161.6 77.95 16.00 0 11.10 -7.23 768 1196 8.94 2.25 7 25 182.10 81.60 7 0.79 163.3 20070725 183000.00 183500.00 173.4 77.93 16.00 0 11.15 -14.59 941 1664 8.99 2.55 8 34 182.10 81.60 11 0.57 175.2 20070725 183000.00 183500.00 185.6 77.92 15.99 0 11.20 -8.25 1108 2193 9.06 2.91 10 45 182.10 81.60 16 0.36 187.5 20070725 183000.00 183500.00 199.0 77.90 15.99 0 11.26 1.45 1151 2589 9.09 2.79 10 50 182.10 81.60 20 0.15 201.1 20070725 183000.00 183500.00 213.5 77.89 15.99 0 11.29 3.26 996 2562 9.13 2.90 9 50 182.10 81.60 41 0.00 215.8 20070725 183000.00 183500.00 229.2 77.87 15.98 0 11.30 19.85 891 2497 9.13 2.78 7 46 182.10 81.60 57 0.00 231.6 20070725 183000.00 183500.00 245.8 77.85 15.98 0 11.29 18.13 817 2461 9.11 2.71 6 44 182.10 81.60 69 0.00 248.4 20070725 183000.00 183500.00 263.0 77.83 15.98 0 11.23 22.43 821 2319 9.10 3.11 7 46 182.10 81.60 82 0.00 265.8 20070725 183000.00 183500.00 281.6 77.81 15.97 0 11.17 19.83 822 2281 9.09 3.45 8 50 182.10 81.60 91 0.00 284.5 20070725 183000.00 183500.00 301.3 77.79 15.97 0 11.11 21.75 816 2197 9.07 3.86 8 54 182.10 81.60 100 0.00 304.4 20070725 183000.00 183500.00 321.7 77.76 15.97 0 11.05 22.63 807 2258 9.06 4.38 9 62 182.10 81.60 100 0.00 325.0 20070725 183000.00 183500.00 343.2 77.74 15.96 0 10.97 40.05 909 2224 9.08 6.04 14 79 182.10 81.60 100 0.00 346.7 20070725 183000.00 183500.00 365.8 77.72 15.96 0 10.92 32.92 892 2303 9.10 6.97 16 96 182.10 81.60 100 0.00 369.5 20070725 183000.00 183500.00 390.1 77.69 15.95 0 10.84 36.44 1036 2321 9.28 14.51 35 181 182.10 81.60 100 0.00 394.1 20070725 183000.00 183500.00 411.7 77.67 15.95 0 10.76 79.50 1205 2342 9.29 20.17 52 234 182.10 81.60 100 0.00 415.9 20070725 183000.00 183500.00 438.0 77.64 15.95 0 10.73 47.23 1082 2343 9.43 27.48 70 346 182.10 81.60 100 0.00 442.5 20070725 183000.00 183500.00 467.0 77.61 15.94 0 10.57 27.49 1638 2274 9.62 76.77 286 907 182.10 81.60 100 0.00 471.7 20070725 183500.00 184000.00 77.3 78.05 16.02 0 8.36 -246.24 88 88 7.36 32.93 9 9 182.10 81.60 0 5.50 78.1 20070725 183500.00 184000.00 80.9 78.05 16.01 2 8.79 -123.12 124 124 10.05 433.65 2713 2713 182.10 81.60 0 5.26 81.8 20070725 183500.00 184000.00 84.7 78.04 16.01 0 9.55 -301.51 2272 2272 9.33 95.98 2138 2138 182.10 81.60 0 4.95 85.6 20070725 183500.00 184000.00 89.1 78.04 16.01 0 9.68 -83.70 813 813 8.81 31.60 205 205 182.10 81.60 1 4.50 90.0 20070725 183500.00 184000.00 93.2 78.03 16.01 0 10.07 -11.09 344 344 8.99 8.85 188 188 182.10 81.60 0 4.24 94.2 20070725 183500.00 184000.00 97.3 78.03 16.01 0 10.37 -3.25 219 222 9.57 4.55 47 124 182.10 81.60 0 3.61 98.3 20070725 183500.00 184000.00 100.9 78.02 16.01 0 10.57 5.95 219 194 9.35 3.17 19 44 182.10 81.60 0 3.26 102.0 20070725 183500.00 184000.00 104.7 78.02 16.01 0 10.71 5.14 235 213 9.13 2.30 10 21 182.10 81.60 0 2.99 105.8 20070725 183500.00 184000.00 109.2 78.01 16.01 0 10.75 12.79 292 293 8.98 2.54 8 18 182.10 81.60 0 2.71 110.3 20070725 183500.00 184000.00 113.6 78.00 16.01 0 10.69 14.46 381 346 8.95 3.30 10 23 182.10 81.60 0 2.45 114.8 20070725 183500.00 184000.00 118.8 78.00 16.01 0 10.70 20.95 382 386 8.90 3.22 9 22 182.10 81.60 0 2.14 120.1 20070725 183500.00 184000.00 125.5 77.99 16.01 0 10.73 24.49 415 405 8.81 2.57 7 17 182.10 81.60 1 1.81 126.9 20070725 183500.00 184000.00 133.3 77.98 16.00 0 10.84 15.09 414 406 8.83 2.17 6 14 182.10 81.60 2 1.51 134.7 20070725 183500.00 184000.00 141.8 77.97 16.00 0 10.97 -1.56 473 523 8.83 1.72 5 13 182.10 81.60 3 1.25 143.3 20070725 183500.00 184000.00 151.1 77.96 16.00 0 11.04 -10.00 585 811 8.85 1.84 5 16 182.10 81.60 3 1.02 152.7 20070725 183500.00 184000.00 161.5 77.95 16.00 0 11.09 -16.20 769 1224 8.91 2.20 7 24 182.10 81.60 7 0.79 163.2 20070725 183500.00 184000.00 173.3 77.93 16.00 0 11.12 -3.06 963 1645 8.97 2.59 9 34 182.10 81.60 11 0.57 175.1 20070725 183500.00 184000.00 185.6 77.92 15.99 0 11.17 3.99 1058 2076 9.03 2.91 10 44 182.10 81.60 15 0.36 187.5 20070725 183500.00 184000.00 199.0 77.90 15.99 0 11.23 5.91 1109 2486 9.07 2.87 10 49 182.10 81.60 20 0.15 201.1 20070725 183500.00 184000.00 213.5 77.89 15.99 0 11.30 11.48 957 2500 9.13 2.79 8 47 182.10 81.60 41 0.00 215.7 20070725 183500.00 184000.00 229.1 77.87 15.98 0 11.32 9.44 880 2408 9.11 2.63 7 41 182.10 81.60 57 0.00 231.5 20070725 183500.00 184000.00 245.8 77.85 15.98 0 11.31 11.85 843 2373 9.12 2.67 6 40 182.10 81.60 69 0.00 248.4 20070725 183500.00 184000.00 263.0 77.83 15.98 0 11.27 9.22 820 2257 9.11 2.81 6 41 182.10 81.60 82 0.00 265.7 20070725 183500.00 184000.00 281.6 77.81 15.97 0 11.22 9.66 824 2189 9.11 3.17 7 44 182.10 81.60 91 0.00 284.5 20070725 183500.00 184000.00 301.3 77.79 15.97 0 11.15 12.87 828 2101 9.09 3.64 8 48 182.10 81.60 100 0.00 304.4 20070725 183500.00 184000.00 321.6 77.76 15.97 0 11.09 16.26 871 2112 9.09 4.40 10 57 182.10 81.60 100 0.00 324.9 20070725 183500.00 184000.00 343.2 77.74 15.96 0 11.03 18.02 869 2184 9.10 5.08 12 69 182.10 81.60 100 0.00 346.7 20070725 183500.00 184000.00 365.8 77.72 15.96 0 10.98 23.84 902 2153 9.11 6.34 15 81 182.10 81.60 100 0.00 369.5 20070725 183500.00 184000.00 390.1 77.69 15.95 0 10.90 20.43 1019 2174 9.28 12.28 30 149 182.10 81.60 100 0.00 394.1 20070725 183500.00 184000.00 412.0 77.67 15.95 0 10.81 7.90 1110 2187 9.30 16.54 43 194 182.10 81.60 100 0.00 416.2 20070725 183500.00 184000.00 437.9 77.64 15.95 0 10.75 55.27 1448 2337 9.43 30.30 96 353 182.10 81.60 100 0.00 442.3 20070725 183500.00 184000.00 466.7 77.61 15.94 0 10.61 -37.20 1341 1936 9.61 58.89 203 667 182.10 81.60 100 0.00 471.4 20070725 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.55 1110.82 7245 7245 182.10 81.60 0 5.50 78.2 20070725 184000.00 184500.00 81.5 78.05 16.01 2 9.00 -0.00 160 160 10.35 741.89 4357 4357 182.10 81.60 0 5.26 82.3 20070725 184000.00 184500.00 85.2 78.04 16.01 2 9.00 -0.00 142 142 10.18 283.66 3658 3658 182.10 81.60 0 4.95 86.1 20070725 184000.00 184500.00 88.7 78.04 16.01 0 9.99 379.79 2654 2654 9.78 304.95 2277 2277 182.10 81.60 1 4.50 89.6 20070725 184000.00 184500.00 94.1 78.03 16.01 1 9.92 36.16 1 1 11.32 132.14 21 21 182.10 81.60 0 1.70 95.1 20070725 184000.00 184500.00 97.1 78.03 16.01 0 10.16 -6.45 402 110 9.72 19.57 212 242 182.10 81.60 0 3.61 98.1 20070725 184000.00 184500.00 100.7 78.02 16.01 0 11.22 -4.89 23 220 10.86 8.73 13 258 182.10 81.60 0 3.26 101.8 20070725 184000.00 184500.00 104.7 78.02 16.01 0 10.74 -7.35 203 215 9.33 6.55 16 36 182.10 81.60 0 2.99 105.8 20070725 184000.00 184500.00 109.1 78.01 16.01 0 10.75 -0.09 282 280 9.26 5.19 12 29 182.10 81.60 0 2.71 110.3 20070725 184000.00 184500.00 113.4 78.01 16.01 0 10.78 26.34 333 384 9.30 5.96 13 38 182.10 81.60 0 2.45 114.6 20070725 184000.00 184500.00 118.5 78.00 16.01 0 10.68 18.65 397 349 9.22 6.72 18 40 182.10 81.60 0 2.14 119.8 20070725 184000.00 184500.00 125.8 77.99 16.01 0 10.75 34.08 406 391 9.12 6.05 12 30 182.10 81.60 1 1.81 127.1 20070725 184000.00 184500.00 133.3 77.98 16.00 0 10.85 11.63 408 407 9.12 4.21 10 25 182.10 81.60 2 1.51 134.7 20070725 184000.00 184500.00 141.9 77.97 16.00 0 10.95 -6.70 494 533 9.12 4.15 11 27 182.10 81.60 3 1.25 143.4 20070725 184000.00 184500.00 151.0 77.96 16.00 0 11.02 -18.17 642 834 9.17 4.77 10 31 182.10 81.60 3 1.02 152.6 20070725 184000.00 184500.00 161.6 77.95 16.00 0 11.06 3.08 816 1252 9.23 5.29 13 49 182.10 81.60 7 0.79 163.3 20070725 184000.00 184500.00 173.5 77.93 16.00 0 11.12 -17.66 982 1653 9.24 5.74 17 64 182.10 81.60 11 0.57 175.4 20070725 184000.00 184500.00 185.6 77.92 15.99 0 11.17 9.47 1049 2010 9.27 5.15 15 67 182.10 81.60 15 0.36 187.5 20070725 184000.00 184500.00 199.3 77.90 15.99 0 11.25 1.75 1140 2501 9.25 3.82 13 65 182.10 81.60 20 0.15 201.4 20070725 184000.00 184500.00 213.6 77.89 15.99 0 11.31 6.23 937 2524 9.19 2.90 9 58 182.10 81.60 40 0.00 215.9 20070725 184000.00 184500.00 229.2 77.87 15.98 0 11.34 -2.42 887 2434 9.14 2.62 7 42 182.10 81.60 56 0.00 231.6 20070725 184000.00 184500.00 245.9 77.85 15.98 0 11.33 0.29 839 2376 9.14 2.68 6 41 182.10 81.60 69 0.00 248.5 20070725 184000.00 184500.00 262.9 77.83 15.98 0 11.29 5.54 812 2302 9.14 2.83 6 42 182.10 81.60 82 0.00 265.7 20070725 184000.00 184500.00 281.6 77.81 15.97 0 11.22 -0.67 796 2167 9.12 3.28 7 45 182.10 81.60 91 0.00 284.5 20070725 184000.00 184500.00 301.2 77.79 15.97 0 11.15 14.14 832 2076 9.11 3.88 9 51 182.10 81.60 100 0.00 304.3 20070725 184000.00 184500.00 321.7 77.76 15.97 0 11.10 17.15 829 2116 9.11 4.33 9 57 182.10 81.60 100 0.00 325.0 20070725 184000.00 184500.00 343.1 77.74 15.96 0 11.02 11.27 905 2142 9.11 5.71 13 73 182.10 81.60 100 0.00 346.7 20070725 184000.00 184500.00 365.9 77.72 15.96 0 10.96 38.02 899 2156 9.13 6.86 16 88 182.10 81.60 100 0.00 369.6 20070725 184000.00 184500.00 390.0 77.69 15.95 0 10.88 7.13 1021 2180 9.31 14.09 34 168 182.10 81.60 100 0.00 393.9 20070725 184000.00 184500.00 411.9 77.67 15.95 0 10.83 0.44 1033 2200 9.32 16.05 40 197 182.10 81.60 100 0.00 416.1 20070725 184000.00 184500.00 438.0 77.64 15.95 0 10.72 73.25 1235 2054 9.44 31.38 89 340 182.10 81.60 100 0.00 442.4 20070725 184000.00 184500.00 466.5 77.61 15.94 0 10.64 -65.36 1323 2038 9.62 56.43 188 655 182.10 81.60 100 0.00 471.2 20070725 184500.00 185000.00 77.3 78.05 16.02 0 9.18 -1033.69 130 130 7.18 10.24 1 1 182.10 81.60 0 5.50 78.1 20070725 184500.00 185000.00 80.9 78.05 16.01 0 7.94 -3099.70 28 28 6.44 97.81 1 1 182.10 81.60 0 5.26 81.8 20070725 184500.00 185000.00 84.7 78.04 16.01 2 8.74 -1549.85 85 85 9.95 312.81 3351 3351 182.10 81.60 0 4.95 85.6 20070725 184500.00 185000.00 89.0 78.04 16.01 0 9.36 -56.41 81 81 8.49 22.32 153 153 182.10 81.60 1 4.50 90.0 20070725 184500.00 185000.00 93.1 78.03 16.01 0 9.99 -12.92 130 130 8.66 10.79 41 41 182.10 81.60 0 3.27 94.1 20070725 184500.00 185000.00 97.4 78.03 16.01 0 10.53 7.47 111 259 10.01 5.26 41 215 182.10 81.60 0 3.61 98.4 20070725 184500.00 185000.00 101.0 78.02 16.01 0 10.55 7.82 218 178 9.39 3.23 22 47 182.10 81.60 0 3.26 102.1 20070725 184500.00 185000.00 104.6 78.02 16.01 0 10.72 5.38 242 221 9.14 2.41 10 22 182.10 81.60 0 2.99 105.7 20070725 184500.00 185000.00 109.4 78.01 16.01 0 10.83 10.59 307 292 9.01 2.18 7 16 182.10 81.60 0 2.71 110.5 20070725 184500.00 185000.00 113.6 78.01 16.01 0 10.77 10.86 361 347 8.96 2.83 9 20 182.10 81.60 0 2.45 114.8 20070725 184500.00 185000.00 118.8 78.00 16.01 0 10.76 16.54 380 366 8.92 2.87 8 19 182.10 81.60 0 2.14 120.0 20070725 184500.00 185000.00 125.6 77.99 16.01 0 10.79 30.05 384 378 8.83 2.21 6 15 182.10 81.60 1 1.81 126.9 20070725 184500.00 185000.00 133.3 77.98 16.00 0 10.90 14.79 419 418 8.86 2.09 6 13 182.10 81.60 2 1.51 134.7 20070725 184500.00 185000.00 141.8 77.97 16.00 0 10.96 0.47 513 567 8.87 2.06 6 16 182.10 81.60 3 1.25 143.3 20070725 184500.00 185000.00 151.1 77.96 16.00 0 11.03 -8.74 654 871 8.89 2.20 6 20 182.10 81.60 3 1.02 152.7 20070725 184500.00 185000.00 161.5 77.95 16.00 0 11.08 -3.56 823 1228 8.94 2.57 8 27 182.10 81.60 7 0.79 163.2 20070725 184500.00 185000.00 173.4 77.93 16.00 0 11.14 -0.69 925 1679 9.00 2.63 9 35 182.10 81.60 11 0.57 175.2 20070725 184500.00 185000.00 185.6 77.92 15.99 0 11.20 0.18 1089 2083 9.07 2.99 10 45 182.10 81.60 15 0.36 187.5 20070725 184500.00 185000.00 199.0 77.90 15.99 0 11.28 -2.49 1136 2464 9.11 2.76 10 47 182.10 81.60 20 0.15 201.1 20070725 184500.00 185000.00 213.5 77.89 15.99 0 11.36 2.25 950 2544 9.16 2.59 7 44 182.10 81.60 39 0.00 215.7 20070725 184500.00 185000.00 229.2 77.87 15.98 0 11.36 9.26 899 2446 9.15 2.63 7 41 182.10 81.60 56 0.00 231.6 20070725 184500.00 185000.00 245.8 77.85 15.98 0 11.33 10.18 850 2394 9.15 2.81 7 43 182.10 81.60 69 0.00 248.4 20070725 184500.00 185000.00 263.0 77.83 15.98 0 11.29 10.55 832 2235 9.15 2.98 7 42 182.10 81.60 82 0.00 265.7 20070725 184500.00 185000.00 281.5 77.81 15.97 0 11.22 -4.24 823 2159 9.13 3.43 8 46 182.10 81.60 91 0.00 284.4 20070725 184500.00 185000.00 301.3 77.79 15.97 0 11.16 7.00 817 2036 9.12 3.82 8 49 182.10 81.60 100 0.00 304.4 20070725 184500.00 185000.00 321.6 77.76 15.97 0 11.11 4.07 875 2117 9.12 4.64 10 59 182.10 81.60 100 0.00 325.0 20070725 184500.00 185000.00 343.1 77.74 15.96 0 11.05 -0.94 901 2114 9.13 5.56 13 71 182.10 81.60 100 0.00 346.6 20070725 184500.00 185000.00 365.7 77.72 15.96 0 10.98 9.94 935 2123 9.16 7.26 17 90 182.10 81.60 100 0.00 369.4 20070725 184500.00 185000.00 390.3 77.69 15.95 0 10.86 42.17 1081 2073 9.35 16.51 41 183 182.10 81.60 100 0.00 394.2 20070725 184500.00 185000.00 411.9 77.67 15.95 0 10.82 39.19 1129 2040 9.34 18.73 48 199 182.10 81.60 100 0.00 416.1 20070725 184500.00 185000.00 438.2 77.64 15.95 0 10.77 -48.01 1137 2098 9.49 29.78 78 332 182.10 81.60 100 0.00 442.6 20070725 184500.00 185000.00 466.5 77.61 15.94 0 10.72 -91.63 1579 2405 9.68 57.86 207 723 182.10 81.60 100 0.00 471.2 20070725 185000.00 185500.00 77.3 78.05 16.02 0 6.00 -768.76 1 1 5.00 111.53 0 0 182.10 81.60 0 5.50 78.1 20070725 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 210.61 1993 1993 182.10 81.60 0 5.26 81.7 20070725 185000.00 185500.00 84.7 78.04 16.01 0 9.46 757.64 2701 2701 8.79 176.19 730 730 182.10 81.60 0 4.95 85.6 20070725 185000.00 185500.00 89.1 78.04 16.01 0 9.63 -47.60 544 544 8.75 26.60 159 159 182.10 81.60 1 4.50 90.1 20070725 185000.00 185500.00 93.2 78.03 16.01 0 9.68 24.15 1 1 7.17 2.55 0 0 182.10 81.60 0 1.01 94.2 20070725 185000.00 185500.00 97.3 78.03 16.01 0 10.43 23.51 148 238 9.83 4.76 47 179 182.10 81.60 0 3.61 98.3 20070725 185000.00 185500.00 101.0 78.02 16.01 0 10.54 7.89 237 184 9.33 3.32 22 45 182.10 81.60 0 3.26 102.1 20070725 185000.00 185500.00 104.5 78.02 16.01 0 10.81 10.36 205 233 9.20 2.56 8 21 182.10 81.60 0 2.99 105.6 20070725 185000.00 185500.00 109.2 78.01 16.01 0 10.82 11.50 290 280 9.01 2.17 7 16 182.10 81.60 0 2.71 110.4 20070725 185000.00 185500.00 113.6 78.01 16.01 0 10.74 15.74 360 330 8.95 2.88 9 20 182.10 81.60 0 2.45 114.8 20070725 185000.00 185500.00 118.8 78.00 16.01 0 10.77 13.91 366 362 8.92 2.62 8 19 182.10 81.60 0 2.14 120.1 20070725 185000.00 185500.00 125.5 77.99 16.01 0 10.80 13.99 384 362 8.81 2.12 6 14 182.10 81.60 1 1.81 126.8 20070725 185000.00 185500.00 133.3 77.98 16.00 0 10.89 4.02 433 408 8.83 2.00 6 13 182.10 81.60 2 1.51 134.7 20070725 185000.00 185500.00 141.9 77.97 16.00 0 10.95 -3.07 532 580 8.85 2.07 6 16 182.10 81.60 3 1.25 143.4 20070725 185000.00 185500.00 151.1 77.96 16.00 0 11.00 -4.12 674 872 8.87 2.29 7 21 182.10 81.60 3 1.02 152.7 20070725 185000.00 185500.00 161.5 77.95 16.00 0 11.06 1.83 813 1254 8.93 2.46 8 28 182.10 81.60 7 0.79 163.2 20070725 185000.00 185500.00 173.3 77.93 16.00 0 11.13 4.97 946 1632 8.98 2.63 9 35 182.10 81.60 11 0.57 175.2 20070725 185000.00 185500.00 185.6 77.92 15.99 0 11.22 11.77 1061 2139 9.05 2.70 9 42 182.10 81.60 15 0.36 187.5 20070725 185000.00 185500.00 199.0 77.90 15.99 0 11.30 1.74 1107 2604 9.09 2.47 9 45 182.10 81.60 20 0.15 201.1 20070725 185000.00 185500.00 213.5 77.89 15.99 0 11.35 6.97 981 2579 9.14 2.51 7 44 182.10 81.60 39 0.00 215.7 20070725 185000.00 185500.00 229.2 77.87 15.98 0 11.36 7.38 882 2483 9.13 2.45 6 40 182.10 81.60 56 0.00 231.6 20070725 185000.00 185500.00 245.9 77.85 15.98 0 11.34 7.27 835 2412 9.13 2.50 6 39 182.10 81.60 69 0.00 248.4 20070725 185000.00 185500.00 263.0 77.83 15.98 0 11.29 10.83 817 2308 9.12 2.77 6 41 182.10 81.60 82 0.00 265.7 20070725 185000.00 185500.00 281.6 77.81 15.97 0 11.24 9.40 780 2205 9.11 2.98 6 43 182.10 81.60 91 0.00 284.5 20070725 185000.00 185500.00 301.2 77.79 15.97 0 11.17 14.58 842 2142 9.10 3.59 8 48 182.10 81.60 100 0.00 304.3 20070725 185000.00 185500.00 321.7 77.76 15.97 0 11.12 12.45 820 2159 9.09 3.93 9 53 182.10 81.60 100 0.00 325.0 20070725 185000.00 185500.00 343.2 77.74 15.96 0 11.06 10.14 889 2209 9.10 4.86 11 65 182.10 81.60 100 0.00 346.8 20070725 185000.00 185500.00 365.8 77.72 15.96 0 10.98 20.33 974 2193 9.11 6.66 16 82 182.10 81.60 100 0.00 369.5 20070725 185000.00 185500.00 390.1 77.69 15.95 0 10.90 15.34 1050 2159 9.28 12.70 31 147 182.10 81.60 100 0.00 394.1 20070725 185000.00 185500.00 412.1 77.67 15.95 0 10.85 5.61 1077 2277 9.29 14.65 37 181 182.10 81.60 100 0.00 416.2 20070725 185000.00 185500.00 437.9 77.64 15.95 0 10.79 44.46 1212 2370 9.44 25.23 72 319 182.10 81.60 100 0.00 442.4 20070725 185000.00 185500.00 466.6 77.61 15.94 0 10.62 31.86 1968 2224 9.60 65.82 300 787 182.10 81.60 100 0.00 471.4 20070725 185500.00 190000.00 77.2 78.05 16.02 0 9.06 -184.20 909 909 8.74 216.63 836 836 182.10 81.60 0 5.50 78.0 20070725 185500.00 190000.00 80.9 78.05 16.01 0 9.01 80.38 502 502 7.99 68.35 49 49 182.10 81.60 0 5.26 81.8 20070725 185500.00 190000.00 84.6 78.04 16.01 3 6.00 -9999.00 1 1 5.00 699.67 0 0 182.10 81.60 0 4.95 85.5 20070725 185500.00 190000.00 89.1 78.04 16.01 0 9.62 -29.37 540 540 8.84 30.93 195 195 182.10 81.60 1 4.50 90.0 20070725 185500.00 190000.00 93.2 78.03 16.01 0 10.10 0.79 272 272 8.81 11.18 73 73 182.10 81.60 0 3.85 94.2 20070725 185500.00 190000.00 97.3 78.03 16.01 0 10.36 14.81 239 219 9.57 4.85 53 128 182.10 81.60 0 3.61 98.3 20070725 185500.00 190000.00 101.0 78.02 16.01 0 10.57 10.07 217 177 9.45 4.60 26 54 182.10 81.60 0 3.26 102.0 20070725 185500.00 190000.00 104.7 78.02 16.01 0 10.80 5.91 233 234 9.19 2.22 9 21 182.10 81.60 0 2.99 105.8 20070725 185500.00 190000.00 109.1 78.01 16.01 0 10.82 11.71 298 289 9.03 2.33 7 17 182.10 81.60 0 2.71 110.3 20070725 185500.00 190000.00 113.6 78.01 16.01 0 10.80 12.62 328 333 9.00 2.75 8 19 182.10 81.60 0 2.45 114.8 20070725 185500.00 190000.00 118.9 78.00 16.01 0 10.82 15.51 353 347 8.93 2.50 7 17 182.10 81.60 0 2.14 120.1 20070725 185500.00 190000.00 125.6 77.99 16.01 0 10.84 17.63 385 361 8.85 2.05 6 13 182.10 81.60 1 1.81 126.9 20070725 185500.00 190000.00 133.3 77.98 16.00 0 10.94 10.45 435 431 8.88 2.01 6 13 182.10 81.60 2 1.51 134.7 20070725 185500.00 190000.00 141.9 77.97 16.00 0 10.97 -14.83 545 587 8.87 2.15 6 16 182.10 81.60 3 1.25 143.4 20070725 185500.00 190000.00 151.1 77.96 16.00 0 11.02 1.79 668 905 8.91 2.36 7 22 182.10 81.60 3 1.02 152.7 20070725 185500.00 190000.00 161.5 77.95 16.00 0 11.09 3.78 804 1259 8.96 2.56 8 28 182.10 81.60 7 0.79 163.2 20070725 185500.00 190000.00 173.4 77.93 16.00 0 11.15 8.33 924 1636 9.01 2.69 9 35 182.10 81.60 12 0.57 175.2 20070725 185500.00 190000.00 185.5 77.92 15.99 0 11.23 7.40 1027 2106 9.08 2.83 9 43 182.10 81.60 15 0.36 187.5 20070725 185500.00 190000.00 198.9 77.90 15.99 0 11.30 8.83 1084 2569 9.13 2.65 9 48 182.10 81.60 20 0.15 201.0 20070725 185500.00 190000.00 213.4 77.89 15.99 0 11.37 2.56 967 2604 9.17 2.60 8 46 182.10 81.60 39 0.00 215.7 20070725 185500.00 190000.00 229.1 77.87 15.98 0 11.41 14.05 862 2571 9.17 2.28 6 40 182.10 81.60 55 0.00 231.5 20070725 185500.00 190000.00 245.9 77.85 15.98 0 11.39 7.89 819 2450 9.17 2.43 6 39 182.10 81.60 69 0.00 248.4 20070725 185500.00 190000.00 262.9 77.83 15.98 0 11.35 -0.59 786 2369 9.16 2.54 6 40 182.10 81.60 81 0.00 265.7 20070725 185500.00 190000.00 281.6 77.81 15.97 0 11.29 4.82 806 2257 9.15 2.98 7 43 182.10 81.60 91 0.00 284.5 20070725 185500.00 190000.00 301.2 77.79 15.97 0 11.23 12.03 818 2187 9.14 3.31 7 47 182.10 81.60 100 0.00 304.4 20070725 185500.00 190000.00 321.6 77.76 15.97 0 11.17 13.20 857 2229 9.14 4.09 9 56 182.10 81.60 100 0.00 324.9 20070725 185500.00 190000.00 343.2 77.74 15.96 0 11.10 16.51 892 2267 9.15 4.99 12 69 182.10 81.60 100 0.00 346.7 20070725 185500.00 190000.00 365.7 77.72 15.96 0 11.02 12.39 971 2237 9.16 6.78 16 86 182.10 81.60 100 0.00 369.5 20070725 185500.00 190000.00 390.2 77.69 15.95 0 10.94 51.70 1061 2357 9.35 13.02 32 167 182.10 81.60 100 0.00 394.2 20070725 185500.00 190000.00 411.9 77.67 15.95 0 10.92 29.24 1110 2416 9.36 14.00 37 189 182.10 81.60 100 0.00 416.1 20070725 185500.00 190000.00 438.0 77.64 15.95 0 10.80 -42.66 1513 2235 9.48 31.67 102 346 182.10 81.60 100 0.00 442.4 20070725 185500.00 190000.00 466.7 77.61 15.94 0 10.72 119.62 1697 2565 9.67 60.19 228 778 182.10 81.60 100 0.00 471.4 20070725 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 413.27 2276 2276 182.10 81.60 0 5.50 78.1 20070725 190000.00 190500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.14 279.88 2676 2676 182.10 81.60 0 5.26 81.7 20070725 190000.00 190500.00 84.6 78.04 16.01 0 9.07 206.80 134 134 8.07 11.84 13 13 182.10 81.60 0 4.95 85.5 20070725 190000.00 190500.00 88.2 78.04 16.01 0 9.21 69.90 20 20 9.63 32.04 58 58 182.10 81.60 1 4.50 89.1 20070725 190000.00 190500.00 94.0 78.03 16.01 0 9.99 -20.04 113 113 8.89 30.54 63 63 182.10 81.60 0 2.74 95.0 20070725 190000.00 190500.00 97.4 78.03 16.01 0 10.30 14.91 233 212 8.22 4.80 2 4 182.10 81.60 0 3.61 98.4 20070725 190000.00 190500.00 101.0 78.02 16.01 0 10.61 4.83 173 217 9.56 4.29 22 64 182.10 81.60 0 3.26 102.1 20070725 190000.00 190500.00 104.4 78.02 16.01 0 11.00 17.54 129 232 9.52 1.92 6 25 182.10 81.60 0 2.99 105.5 20070725 190000.00 190500.00 109.2 78.01 16.01 0 10.83 11.30 282 285 9.06 2.61 7 18 182.10 81.60 0 2.71 110.4 20070725 190000.00 190500.00 113.6 78.00 16.01 0 10.78 11.08 321 324 9.05 3.07 9 22 182.10 81.60 0 2.45 114.9 20070725 190000.00 190500.00 118.8 78.00 16.01 0 10.79 17.42 351 343 8.96 2.94 8 18 182.10 81.60 0 2.14 120.1 20070725 190000.00 190500.00 125.6 77.99 16.01 0 10.81 26.73 379 367 8.87 2.30 6 15 182.10 81.60 0 1.81 126.9 20070725 190000.00 190500.00 133.4 77.98 16.00 0 10.91 -5.86 475 438 8.90 2.36 7 16 182.10 81.60 2 1.51 134.8 20070725 190000.00 190500.00 141.8 77.97 16.00 0 10.93 -6.92 533 625 8.92 2.54 7 19 182.10 81.60 3 1.25 143.4 20070725 190000.00 190500.00 151.2 77.96 16.00 0 10.98 7.92 665 906 8.93 2.72 8 24 182.10 81.60 3 1.02 152.8 20070725 190000.00 190500.00 161.5 77.95 16.00 0 11.05 10.63 762 1236 8.98 2.73 8 30 182.10 81.60 7 0.79 163.2 20070725 190000.00 190500.00 173.5 77.93 16.00 0 11.13 11.13 896 1642 9.02 2.79 9 37 182.10 81.60 12 0.57 175.3 20070725 190000.00 190500.00 185.6 77.92 15.99 0 11.19 6.75 1009 2132 9.09 2.97 10 47 182.10 81.60 15 0.36 187.5 20070725 190000.00 190500.00 199.0 77.90 15.99 0 11.27 2.22 1063 2565 9.10 2.63 9 47 182.10 81.60 20 0.15 201.1 20070725 190000.00 190500.00 213.5 77.89 15.99 0 11.35 3.34 937 2671 9.13 2.42 7 45 182.10 81.60 39 0.00 215.7 20070725 190000.00 190500.00 229.2 77.87 15.98 0 11.38 -4.89 861 2582 9.12 2.27 6 39 182.10 81.60 55 0.00 231.6 20070725 190000.00 190500.00 245.8 77.85 15.98 0 11.38 -2.64 817 2529 9.13 2.25 5 37 182.10 81.60 68 0.00 248.4 20070725 190000.00 190500.00 262.9 77.83 15.98 0 11.33 2.49 791 2447 9.12 2.43 5 40 182.10 81.60 81 0.00 265.7 20070725 190000.00 190500.00 281.6 77.81 15.97 0 11.27 6.69 794 2334 9.11 2.76 6 43 182.10 81.60 91 0.00 284.5 20070725 190000.00 190500.00 301.2 77.79 15.97 0 11.19 6.62 829 2254 9.11 3.34 8 49 182.10 81.60 100 0.00 304.3 20070725 190000.00 190500.00 321.6 77.76 15.97 0 11.13 20.23 844 2267 9.10 3.94 9 57 182.10 81.60 100 0.00 325.0 20070725 190000.00 190500.00 343.2 77.74 15.96 0 11.06 26.20 921 2325 9.10 5.09 12 69 182.10 81.60 100 0.00 346.7 20070725 190000.00 190500.00 365.9 77.72 15.96 0 10.99 41.73 975 2349 9.12 6.53 15 86 182.10 81.60 100 0.00 369.6 20070725 190000.00 190500.00 390.1 77.69 15.95 0 10.91 45.47 973 2429 9.30 11.84 28 163 182.10 81.60 100 0.00 394.1 20070725 190000.00 190500.00 412.0 77.67 15.95 0 10.83 74.40 1146 2332 9.30 16.64 43 201 182.10 81.60 100 0.00 416.2 20070725 190000.00 190500.00 437.9 77.64 15.95 0 10.79 6.92 1308 2525 9.46 27.59 79 349 182.10 81.60 100 0.00 442.3 20070725 190000.00 190500.00 466.8 77.61 15.94 0 10.74 -24.08 1116 2585 9.66 44.66 128 659 182.10 81.60 100 0.00 471.5 20070725 190500.00 191000.00 77.2 78.05 16.02 0 8.47 -279.56 64 64 7.47 14.04 6 6 182.10 81.60 0 5.50 78.1 20070725 190500.00 191000.00 80.8 78.05 16.01 0 8.81 -184.16 111 111 6.81 8.01 1 1 182.10 81.60 0 5.26 81.7 20070725 190500.00 191000.00 84.4 78.04 16.01 0 8.96 -635.01 150 150 8.85 81.72 471 471 182.10 81.60 0 4.95 85.3 20070725 190500.00 191000.00 89.1 78.04 16.01 0 10.28 -24.90 4 4 11.08 9.78 29 29 182.10 81.60 1 4.50 90.1 20070725 190500.00 191000.00 93.2 78.03 16.01 0 10.03 5.50 388 388 8.93 10.03 185 185 182.10 81.60 0 4.32 94.2 20070725 190500.00 191000.00 97.3 78.03 16.01 0 10.17 -6.14 356 134 9.35 5.05 75 104 182.10 81.60 0 3.61 98.4 20070725 190500.00 191000.00 100.9 78.02 16.01 0 10.69 1.74 130 229 9.68 3.47 17 68 182.10 81.60 0 3.26 102.0 20070725 190500.00 191000.00 104.5 78.02 16.01 0 10.93 15.70 195 237 9.24 1.57 6 17 182.10 81.60 0 2.99 105.6 20070725 190500.00 191000.00 109.2 78.01 16.01 0 10.79 10.09 294 275 9.00 2.23 7 17 182.10 81.60 0 2.71 110.3 20070725 190500.00 191000.00 113.6 78.01 16.01 0 10.79 10.78 299 316 8.97 2.54 7 17 182.10 81.60 0 2.45 114.8 20070725 190500.00 191000.00 118.8 78.00 16.01 0 10.79 10.27 335 341 8.90 2.45 7 16 182.10 81.60 0 2.14 120.1 20070725 190500.00 191000.00 125.5 77.99 16.01 0 10.81 9.74 389 369 8.81 2.12 6 14 182.10 81.60 0 1.81 126.9 20070725 190500.00 191000.00 133.4 77.98 16.00 0 10.89 2.59 490 483 8.85 2.23 7 16 182.10 81.60 2 1.51 134.8 20070725 190500.00 191000.00 141.8 77.97 16.00 0 10.91 1.30 545 625 8.84 2.41 7 18 182.10 81.60 3 1.25 143.3 20070725 190500.00 191000.00 151.2 77.96 16.00 0 10.97 5.06 682 858 8.87 2.43 7 22 182.10 81.60 3 1.02 152.8 20070725 190500.00 191000.00 161.4 77.95 16.00 0 11.05 0.63 788 1196 8.92 2.53 8 27 182.10 81.60 7 0.79 163.1 20070725 190500.00 191000.00 173.4 77.93 16.00 0 11.12 4.57 870 1561 8.98 2.63 8 33 182.10 81.60 12 0.57 175.2 20070725 190500.00 191000.00 185.6 77.92 15.99 0 11.19 14.10 1052 2013 9.04 2.84 10 41 182.10 81.60 15 0.36 187.6 20070725 190500.00 191000.00 199.0 77.90 15.99 0 11.27 1.68 1080 2429 9.08 2.59 9 44 182.10 81.60 20 0.15 201.0 20070725 190500.00 191000.00 213.5 77.89 15.99 0 11.35 3.80 950 2528 9.13 2.46 7 43 182.10 81.60 39 0.00 215.7 20070725 190500.00 191000.00 229.2 77.87 15.98 0 11.38 0.26 841 2518 9.13 2.23 6 38 182.10 81.60 55 0.00 231.6 20070725 190500.00 191000.00 245.8 77.85 15.98 0 11.36 -3.03 830 2402 9.13 2.44 6 38 182.10 81.60 68 0.00 248.4 20070725 190500.00 191000.00 262.9 77.83 15.98 0 11.32 7.90 819 2323 9.13 2.66 6 39 182.10 81.60 80 0.00 265.6 20070725 190500.00 191000.00 281.6 77.81 15.97 0 11.25 7.73 813 2214 9.12 3.04 7 42 182.10 81.60 91 0.00 284.5 20070725 190500.00 191000.00 301.2 77.79 15.97 0 11.19 20.92 833 2126 9.10 3.52 8 46 182.10 81.60 100 0.00 304.4 20070725 190500.00 191000.00 321.7 77.76 15.97 0 11.13 10.04 854 2166 9.10 4.11 9 54 182.10 81.60 100 0.00 325.0 20070725 190500.00 191000.00 343.1 77.74 15.96 0 11.06 11.93 887 2193 9.11 5.01 12 67 182.10 81.60 100 0.00 346.7 20070725 190500.00 191000.00 365.9 77.72 15.96 0 10.98 15.01 944 2250 9.12 6.57 15 85 182.10 81.60 100 0.00 369.6 20070725 190500.00 191000.00 390.2 77.69 15.95 0 10.91 43.97 1096 2200 9.30 12.93 33 153 182.10 81.60 100 0.00 394.1 20070725 190500.00 191000.00 411.9 77.67 15.95 0 10.88 36.28 1120 2289 9.30 14.60 37 175 182.10 81.60 100 0.00 416.1 20070725 190500.00 191000.00 438.0 77.64 15.95 0 10.78 -48.91 1377 2153 9.43 27.94 86 309 182.10 81.60 100 0.00 442.4 20070725 190500.00 191000.00 466.7 77.61 15.94 0 10.79 -0.53 1236 2567 9.63 41.52 124 573 182.10 81.60 100 0.00 471.4 20070725 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 335.50 2054 2054 182.10 81.60 0 5.50 78.1 20070725 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 230.16 2058 2058 182.10 81.60 0 5.26 81.8 20070725 191000.00 191500.00 84.5 78.04 16.01 0 9.22 -45.06 1672 1672 9.61 329.51 6261 6261 182.10 81.60 0 4.95 85.4 20070725 191000.00 191500.00 88.9 78.04 16.01 0 9.92 -16.16 5 5 11.36 24.55 143 143 182.10 81.60 1 4.50 89.8 20070725 191000.00 191500.00 93.2 78.03 16.01 0 9.96 -11.35 145 145 8.66 11.85 46 46 182.10 81.60 0 3.37 94.2 20070725 191000.00 191500.00 97.2 78.03 16.01 0 10.78 8.72 48 274 10.61 5.35 38 458 182.10 81.60 0 3.61 98.2 20070725 191000.00 191500.00 101.0 78.02 16.01 0 10.62 5.53 190 206 9.46 3.32 19 51 182.10 81.60 0 3.26 102.1 20070725 191000.00 191500.00 104.5 78.02 16.01 0 10.94 13.45 226 232 9.18 1.52 6 15 182.10 81.60 0 2.99 105.7 20070725 191000.00 191500.00 109.2 78.01 16.01 0 10.78 6.34 298 302 9.02 2.59 8 19 182.10 81.60 0 2.71 110.4 20070725 191000.00 191500.00 113.6 78.00 16.01 0 10.77 5.24 326 309 8.97 2.64 8 18 182.10 81.60 0 2.45 114.9 20070725 191000.00 191500.00 118.8 78.00 16.01 0 10.79 13.07 350 324 8.91 2.49 7 16 182.10 81.60 0 2.14 120.1 20070725 191000.00 191500.00 125.5 77.99 16.01 0 10.84 25.34 400 376 8.81 2.05 6 13 182.10 81.60 0 1.81 126.8 20070725 191000.00 191500.00 133.4 77.98 16.00 0 10.89 9.18 489 469 8.85 2.23 7 15 182.10 81.60 1 1.51 134.8 20070725 191000.00 191500.00 141.8 77.97 16.00 0 10.91 1.96 540 594 8.85 2.37 7 18 182.10 81.60 3 1.25 143.3 20070725 191000.00 191500.00 151.1 77.96 16.00 0 10.99 6.53 649 867 8.88 2.40 7 21 182.10 81.60 3 1.02 152.7 20070725 191000.00 191500.00 161.6 77.95 16.00 0 11.07 8.91 757 1209 8.93 2.41 7 26 182.10 81.60 7 0.79 163.3 20070725 191000.00 191500.00 173.3 77.93 16.00 0 11.14 5.57 874 1605 8.99 2.49 8 33 182.10 81.60 12 0.57 175.1 20070725 191000.00 191500.00 185.6 77.92 15.99 0 11.21 1.85 986 2090 9.06 2.70 9 42 182.10 81.60 15 0.36 187.5 20070725 191000.00 191500.00 199.0 77.90 15.99 0 11.29 -4.41 1057 2568 9.09 2.50 8 45 182.10 81.60 20 0.15 201.1 20070725 191000.00 191500.00 213.5 77.89 15.99 0 11.36 9.69 952 2627 9.14 2.43 7 44 182.10 81.60 39 0.00 215.7 20070725 191000.00 191500.00 229.1 77.87 15.98 0 11.38 -4.20 858 2626 9.14 2.25 6 40 182.10 81.60 55 0.00 231.5 20070725 191000.00 191500.00 245.9 77.85 15.98 0 11.37 -0.26 819 2602 9.13 2.30 5 40 182.10 81.60 68 0.00 248.5 20070725 191000.00 191500.00 263.0 77.83 15.98 0 11.32 10.95 814 2488 9.13 2.61 6 42 182.10 81.60 80 0.00 265.7 20070725 191000.00 191500.00 281.5 77.81 15.97 0 11.26 7.23 816 2385 9.12 2.88 7 45 182.10 81.60 90 0.00 284.4 20070725 191000.00 191500.00 301.1 77.79 15.97 0 11.19 23.22 813 2301 9.11 3.41 8 51 182.10 81.60 100 0.00 304.2 20070725 191000.00 191500.00 321.5 77.76 15.97 0 11.13 15.43 851 2342 9.12 4.19 9 61 182.10 81.60 100 0.00 324.8 20070725 191000.00 191500.00 343.2 77.74 15.96 0 11.04 31.01 918 2379 9.12 5.57 13 78 182.10 81.60 100 0.00 346.7 20070725 191000.00 191500.00 365.9 77.72 15.96 0 10.97 40.52 961 2457 9.14 7.04 16 98 182.10 81.60 100 0.00 369.6 20070725 191000.00 191500.00 390.0 77.69 15.95 0 10.90 52.78 1055 2522 9.31 13.48 33 184 182.10 81.60 100 0.00 394.0 20070725 191000.00 191500.00 412.0 77.67 15.95 0 10.87 61.01 1064 2619 9.32 14.90 37 209 182.10 81.60 100 0.00 416.2 20070725 191000.00 191500.00 437.8 77.64 15.95 0 10.76 23.61 1266 2438 9.45 30.20 83 365 182.10 81.60 100 0.00 442.2 20070725 191000.00 191500.00 466.5 77.61 15.94 0 10.71 66.16 1213 2294 9.64 49.18 150 630 182.10 81.60 100 0.00 471.2 20070725 191500.00 192000.00 77.3 78.05 16.02 0 9.68 265.13 25 25 8.68 44.25 2 2 182.10 81.60 0 5.50 78.1 20070725 191500.00 192000.00 80.9 78.05 16.01 2 9.46 132.56 92 92 10.68 45.56 2442 2442 182.10 81.60 0 5.26 81.7 20070725 191500.00 192000.00 84.6 78.04 16.01 3 6.96 119.77 1 1 6.46 258.17 0 0 182.10 81.60 0 4.95 85.5 20070725 191500.00 192000.00 88.7 78.04 16.01 0 8.52 -39.70 1 1 9.02 1.57 3 3 182.10 81.60 1 4.50 89.6 20070725 191500.00 192000.00 93.3 78.03 16.01 0 9.99 25.20 208 208 8.79 12.07 79 79 182.10 81.60 0 3.81 94.3 20070725 191500.00 192000.00 97.3 78.03 16.01 0 10.42 8.78 127 226 9.94 5.14 53 220 182.10 81.60 0 3.61 98.3 20070725 191500.00 192000.00 101.0 78.02 16.01 0 10.69 8.36 135 219 9.68 3.42 17 64 182.10 81.60 0 3.26 102.0 20070725 191500.00 192000.00 104.7 78.02 16.01 0 10.78 12.64 250 241 9.14 2.22 9 21 182.10 81.60 0 2.99 105.8 20070725 191500.00 192000.00 109.2 78.01 16.01 0 10.78 6.26 267 313 9.05 2.65 7 20 182.10 81.60 0 2.71 110.4 20070725 191500.00 192000.00 113.6 78.01 16.01 0 10.77 10.28 311 297 8.98 2.61 8 18 182.10 81.60 0 2.45 114.8 20070725 191500.00 192000.00 118.8 78.00 16.01 0 10.81 9.84 355 324 8.91 2.38 7 15 182.10 81.60 0 2.14 120.0 20070725 191500.00 192000.00 125.5 77.99 16.01 0 11.02 18.91 397 367 8.88 1.33 4 10 182.10 81.60 0 1.81 126.9 20070725 191500.00 192000.00 133.3 77.98 16.00 0 10.86 9.06 491 475 8.85 2.43 7 17 182.10 81.60 1 1.51 134.8 20070725 191500.00 192000.00 141.9 77.97 16.00 0 10.92 6.51 521 615 8.87 2.39 6 18 182.10 81.60 2 1.25 143.4 20070725 191500.00 192000.00 151.2 77.96 16.00 0 10.98 10.23 673 892 8.89 2.54 8 23 182.10 81.60 3 1.02 152.8 20070725 191500.00 192000.00 161.5 77.95 16.00 0 11.06 6.53 761 1239 8.94 2.44 8 28 182.10 81.60 7 0.79 163.2 20070725 191500.00 192000.00 173.4 77.93 16.00 0 11.14 9.88 877 1644 8.99 2.52 8 34 182.10 81.60 12 0.57 175.2 20070725 191500.00 192000.00 185.6 77.92 15.99 0 11.22 7.32 979 2173 9.06 2.57 8 42 182.10 81.60 15 0.36 187.5 20070725 191500.00 192000.00 198.9 77.90 15.99 0 11.31 2.28 1032 2659 9.11 2.40 8 46 182.10 81.60 20 0.15 201.0 20070725 191500.00 192000.00 213.5 77.89 15.99 0 11.39 0.03 907 2798 9.15 2.20 6 45 182.10 81.60 39 0.00 215.7 20070725 191500.00 192000.00 229.2 77.87 15.98 0 11.40 5.90 854 2749 9.14 2.18 6 40 182.10 81.60 55 0.00 231.6 20070725 191500.00 192000.00 245.8 77.85 15.98 0 11.38 7.47 831 2677 9.14 2.25 5 41 182.10 81.60 68 0.00 248.4 20070725 191500.00 192000.00 263.0 77.83 15.98 0 11.32 14.87 815 2579 9.13 2.56 6 44 182.10 81.60 80 0.00 265.8 20070725 191500.00 192000.00 281.5 77.81 15.97 0 11.25 23.89 810 2459 9.12 2.93 7 48 182.10 81.60 90 0.00 284.4 20070725 191500.00 192000.00 301.2 77.79 15.97 0 11.18 29.15 820 2413 9.10 3.46 8 54 182.10 81.60 100 0.00 304.4 20070725 191500.00 192000.00 321.7 77.76 15.97 0 11.09 26.32 866 2412 9.11 4.47 10 67 182.10 81.60 100 0.00 325.0 20070725 191500.00 192000.00 343.2 77.74 15.96 0 11.04 39.76 899 2522 9.11 5.32 12 81 182.10 81.60 100 0.00 346.7 20070725 191500.00 192000.00 365.9 77.72 15.96 0 10.97 58.06 902 2539 9.13 6.53 15 99 182.10 81.60 100 0.00 369.6 20070725 191500.00 192000.00 390.1 77.69 15.95 0 10.90 45.41 1028 2598 9.31 12.69 32 185 182.10 81.60 100 0.00 394.1 20070725 191500.00 192000.00 411.9 77.67 15.95 0 10.82 31.10 1212 2556 9.32 17.95 48 233 182.10 81.60 100 0.00 416.0 20070725 191500.00 192000.00 438.0 77.64 15.95 0 10.80 -16.42 1220 2726 9.47 27.20 74 375 182.10 81.60 100 0.00 442.4 20070725 191500.00 192000.00 466.8 77.61 15.94 0 10.73 25.79 926 2581 9.67 45.69 117 713 182.10 81.60 100 0.00 471.5 20070725 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 356.74 2197 2197 182.10 81.60 0 5.50 78.1 20070725 192000.00 192500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.08 242.79 2354 2354 182.10 81.60 0 5.26 81.8 20070725 192000.00 192500.00 84.7 78.04 16.01 0 9.58 55.88 2552 2552 9.40 117.05 2550 2550 182.10 81.60 0 4.95 85.6 20070725 192000.00 192500.00 88.9 78.04 16.01 0 9.72 -2.06 841 841 8.52 34.48 74 74 182.10 81.60 1 4.50 89.8 20070725 192000.00 192500.00 93.2 78.03 16.01 0 10.03 16.63 373 373 9.10 10.88 287 287 182.10 81.60 0 4.30 94.2 20070725 192000.00 192500.00 97.3 78.03 16.01 0 10.30 -1.52 198 196 9.70 5.61 67 174 182.10 81.60 0 3.61 98.3 20070725 192000.00 192500.00 101.0 78.02 16.01 0 10.54 4.60 241 184 9.36 3.53 23 48 182.10 81.60 0 3.26 102.1 20070725 192000.00 192500.00 104.6 78.02 16.01 0 10.75 13.78 258 233 9.13 2.79 10 22 182.10 81.60 0 2.99 105.7 20070725 192000.00 192500.00 109.3 78.01 16.01 0 10.77 2.34 309 281 9.02 3.05 9 19 182.10 81.60 0 2.71 110.5 20070725 192000.00 192500.00 113.6 78.01 16.01 0 10.81 6.05 343 297 8.97 2.52 8 17 182.10 81.60 0 2.45 114.8 20070725 192000.00 192500.00 118.7 78.00 16.01 0 10.88 5.34 360 344 8.95 2.15 7 15 182.10 81.60 0 2.14 119.9 20070725 192000.00 192500.00 125.9 77.99 16.01 0 11.01 21.07 382 396 8.91 1.48 5 11 182.10 81.60 1 1.81 127.2 20070725 192000.00 192500.00 133.4 77.98 16.00 0 10.86 -4.16 511 458 8.87 2.52 8 17 182.10 81.60 1 1.51 134.8 20070725 192000.00 192500.00 141.9 77.97 16.00 0 10.90 3.87 580 614 8.88 2.63 8 20 182.10 81.60 2 1.25 143.4 20070725 192000.00 192500.00 151.1 77.96 16.00 0 10.99 6.37 704 890 8.91 2.57 8 24 182.10 81.60 3 1.02 152.7 20070725 192000.00 192500.00 161.5 77.95 16.00 0 11.08 7.15 824 1236 8.95 2.62 8 28 182.10 81.60 7 0.79 163.2 20070725 192000.00 192500.00 173.4 77.93 16.00 0 11.16 12.45 930 1655 9.02 2.65 9 35 182.10 81.60 12 0.57 175.2 20070725 192000.00 192500.00 185.6 77.92 15.99 0 11.25 9.63 1026 2184 9.09 2.68 9 43 182.10 81.60 15 0.36 187.6 20070725 192000.00 192500.00 199.0 77.90 15.99 0 11.33 7.23 1102 2729 9.12 2.46 8 47 182.10 81.60 20 0.15 201.1 20070725 192000.00 192500.00 213.5 77.89 15.99 0 11.40 9.09 964 2786 9.17 2.36 7 45 182.10 81.60 38 0.00 215.7 20070725 192000.00 192500.00 229.2 77.87 15.98 0 11.42 10.48 879 2773 9.16 2.21 6 41 182.10 81.60 55 0.00 231.6 20070725 192000.00 192500.00 245.9 77.85 15.98 0 11.38 4.45 866 2647 9.16 2.45 6 42 182.10 81.60 68 0.00 248.5 20070725 192000.00 192500.00 262.9 77.83 15.98 0 11.32 10.21 837 2574 9.15 2.64 6 45 182.10 81.60 80 0.00 265.7 20070725 192000.00 192500.00 281.6 77.81 15.97 0 11.24 4.55 855 2492 9.13 3.27 7 51 182.10 81.60 89 0.00 284.5 20070725 192000.00 192500.00 301.3 77.79 15.97 0 11.17 36.30 858 2404 9.11 3.71 8 56 182.10 81.60 100 0.00 304.4 20070725 192000.00 192500.00 321.7 77.76 15.97 0 11.11 33.92 864 2466 9.10 4.13 9 64 182.10 81.60 100 0.00 325.0 20070725 192000.00 192500.00 343.2 77.74 15.96 0 11.03 42.91 936 2476 9.11 5.42 13 79 182.10 81.60 100 0.00 346.7 20070725 192000.00 192500.00 365.9 77.72 15.96 0 10.96 38.11 1010 2462 9.12 7.11 17 97 182.10 81.60 100 0.00 369.7 20070725 192000.00 192500.00 390.2 77.69 15.95 0 10.89 72.91 1058 2483 9.29 13.06 32 175 182.10 81.60 100 0.00 394.2 20070725 192000.00 192500.00 411.9 77.67 15.95 0 10.83 48.49 1206 2542 9.29 16.20 44 213 182.10 81.60 100 0.00 416.1 20070725 192000.00 192500.00 437.9 77.64 15.95 0 10.73 31.69 1467 2600 9.43 34.15 103 417 182.10 81.60 100 0.00 442.3 20070725 192000.00 192500.00 466.8 77.61 15.94 0 10.58 5.54 2373 2030 9.60 70.86 411 864 182.10 81.60 100 0.00 471.5 20070725 192500.00 193000.00 77.3 78.05 16.02 0 8.08 322.18 75 75 7.08 61.04 8 8 182.10 81.60 0 5.50 78.1 20070725 192500.00 193000.00 80.9 78.05 16.01 2 8.75 161.09 117 117 10.09 461.75 3191 3191 182.10 81.60 0 5.26 81.8 20070725 192500.00 193000.00 84.6 78.04 16.01 0 9.00 3.62 142 142 7.48 24.82 4 4 182.10 81.60 0 4.95 85.5 20070725 192500.00 193000.00 89.1 78.04 16.01 0 9.53 -12.67 285 285 8.70 21.39 131 131 182.10 81.60 1 4.50 90.1 20070725 192500.00 193000.00 93.1 78.03 16.01 0 9.67 17.96 1 1 8.16 3.53 0 0 182.10 81.60 0 1.24 94.1 20070725 192500.00 193000.00 97.2 78.03 16.01 0 10.55 -1.63 87 245 10.17 4.62 44 271 182.10 81.60 0 3.61 98.3 20070725 192500.00 193000.00 101.0 78.02 16.01 0 10.66 15.10 152 211 9.56 2.97 16 53 182.10 81.60 0 3.26 102.0 20070725 192500.00 193000.00 104.7 78.02 16.01 0 10.69 19.82 240 235 9.12 2.48 10 24 182.10 81.60 0 2.99 105.8 20070725 192500.00 193000.00 109.2 78.01 16.01 0 10.67 4.52 299 276 8.99 2.95 10 22 182.10 81.60 0 2.71 110.3 20070725 192500.00 193000.00 113.6 78.01 16.01 0 10.74 0.01 309 325 8.98 2.86 8 20 182.10 81.60 0 2.45 114.8 20070725 192500.00 193000.00 118.8 78.00 16.01 0 10.70 23.48 387 343 8.90 3.00 10 21 182.10 81.60 1 2.14 120.1 20070725 192500.00 193000.00 125.5 77.99 16.01 0 10.73 10.11 502 417 8.80 2.78 9 19 182.10 81.60 1 1.81 126.9 20070725 192500.00 193000.00 133.4 77.98 16.00 0 10.80 4.30 527 473 8.83 2.68 9 19 182.10 81.60 1 1.51 134.8 20070725 192500.00 193000.00 141.9 77.97 16.00 0 10.86 18.81 649 601 8.83 2.71 9 20 182.10 81.60 2 1.25 143.4 20070725 192500.00 193000.00 151.1 77.96 16.00 0 10.96 11.51 734 842 8.87 2.55 8 22 182.10 81.60 3 1.02 152.7 20070725 192500.00 193000.00 161.6 77.95 16.00 0 11.06 14.02 855 1147 8.92 2.53 8 26 182.10 81.60 7 0.79 163.3 20070725 192500.00 193000.00 173.3 77.93 16.00 0 11.15 16.57 978 1544 8.98 2.60 9 32 182.10 81.60 12 0.57 175.1 20070725 192500.00 193000.00 185.6 77.92 15.99 0 11.24 7.73 1087 2003 9.06 2.62 9 39 182.10 81.60 15 0.36 187.5 20070725 192500.00 193000.00 198.9 77.90 15.99 0 11.33 12.16 1145 2431 9.10 2.44 9 41 182.10 81.60 19 0.15 201.0 20070725 192500.00 193000.00 213.4 77.89 15.99 0 11.39 4.74 1001 2493 9.17 2.46 8 42 182.10 81.60 38 0.00 215.7 20070725 192500.00 193000.00 229.1 77.87 15.98 0 11.39 9.29 930 2362 9.16 2.52 7 38 182.10 81.60 54 0.00 231.5 20070725 192500.00 193000.00 245.8 77.85 15.98 0 11.35 5.23 892 2324 9.17 2.80 7 41 182.10 81.60 67 0.00 248.4 20070725 192500.00 193000.00 262.9 77.83 15.98 0 11.30 6.16 858 2186 9.15 3.16 7 42 182.10 81.60 80 0.00 265.7 20070725 192500.00 193000.00 281.6 77.81 15.97 0 11.23 15.86 858 2147 9.15 3.59 8 47 182.10 81.60 89 0.00 284.5 20070725 192500.00 193000.00 301.3 77.79 15.97 0 11.16 21.78 877 2009 9.13 4.22 10 51 182.10 81.60 100 0.00 304.4 20070725 192500.00 193000.00 321.8 77.76 15.97 0 11.10 26.93 903 2034 9.13 4.91 11 60 182.10 81.60 100 0.00 325.1 20070725 192500.00 193000.00 343.2 77.74 15.96 0 11.03 20.27 926 2070 9.12 5.84 14 71 182.10 81.60 100 0.00 346.8 20070725 192500.00 193000.00 365.8 77.72 15.96 0 10.97 4.02 993 2055 9.13 7.34 18 85 182.10 81.60 100 0.00 369.6 20070725 192500.00 193000.00 390.3 77.69 15.95 0 10.86 21.20 1167 2090 9.31 16.39 43 176 182.10 81.60 100 0.00 394.3 20070725 192500.00 193000.00 411.9 77.67 15.95 0 10.80 2.47 1217 2127 9.32 19.65 54 215 182.10 81.60 100 0.00 416.1 20070725 192500.00 193000.00 437.9 77.64 15.95 0 10.73 -51.82 1264 2183 9.46 33.25 91 362 182.10 81.60 100 0.00 442.3 20070725 192500.00 193000.00 467.1 77.61 15.94 0 10.62 33.55 1546 1951 9.63 62.43 242 706 182.10 81.60 100 0.00 471.8 20070725 193000.00 193500.00 77.2 78.05 16.02 0 6.00 333.00 1 1 4.50 27.60 0 0 182.10 81.60 0 5.50 78.1 20070725 193000.00 193500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.07 235.46 2258 2258 182.10 81.60 0 5.26 81.5 20070725 193000.00 193500.00 84.5 78.04 16.01 0 9.82 308.16 1764 1764 9.26 34.01 804 804 182.10 81.60 0 4.95 85.4 20070725 193000.00 193500.00 89.1 78.04 16.01 0 9.46 7.38 141 141 8.73 20.66 121 121 182.10 81.60 1 4.50 90.1 20070725 193000.00 193500.00 93.2 78.03 16.01 0 10.00 26.70 578 578 9.29 11.77 582 582 182.10 81.60 0 4.49 94.2 20070725 193000.00 193500.00 96.9 78.03 16.01 0 10.06 0.92 300 105 9.50 6.48 111 152 182.10 81.60 0 3.61 97.9 20070725 193000.00 193500.00 101.1 78.02 16.01 0 10.61 8.27 251 202 9.33 3.33 20 42 182.10 81.60 0 3.26 102.2 20070725 193000.00 193500.00 104.7 78.02 16.01 0 10.76 11.58 268 240 9.08 2.11 9 19 182.10 81.60 0 2.99 105.8 20070725 193000.00 193500.00 109.2 78.01 16.01 0 10.74 -2.41 318 297 8.99 2.65 9 20 182.10 81.60 0 2.71 110.3 20070725 193000.00 193500.00 113.6 78.00 16.01 0 10.79 2.81 338 300 8.94 2.45 8 16 182.10 81.60 0 2.45 114.8 20070725 193000.00 193500.00 118.8 78.00 16.01 0 10.80 4.85 365 361 8.90 2.43 7 16 182.10 81.60 0 2.14 120.1 20070725 193000.00 193500.00 125.5 77.99 16.01 0 10.82 25.01 442 397 8.81 2.17 7 15 182.10 81.60 1 1.81 126.9 20070725 193000.00 193500.00 133.3 77.98 16.00 0 10.85 3.86 468 444 8.82 2.28 7 15 182.10 81.60 1 1.51 134.7 20070725 193000.00 193500.00 141.8 77.97 16.00 0 10.89 4.33 566 614 8.85 2.51 7 19 182.10 81.60 2 1.25 143.3 20070725 193000.00 193500.00 151.1 77.96 16.00 0 10.97 5.70 732 865 8.87 2.53 8 22 182.10 81.60 3 1.02 152.7 20070725 193000.00 193500.00 161.6 77.95 16.00 0 11.06 16.24 782 1147 8.92 2.45 8 26 182.10 81.60 7 0.79 163.3 20070725 193000.00 193500.00 173.4 77.93 16.00 0 11.15 11.04 904 1600 8.98 2.49 8 32 182.10 81.60 12 0.57 175.2 20070725 193000.00 193500.00 185.6 77.92 15.99 0 11.25 12.68 999 2140 9.06 2.41 8 39 182.10 81.60 15 0.36 187.6 20070725 193000.00 193500.00 199.0 77.90 15.99 0 11.35 10.52 1085 2665 9.11 2.26 8 42 182.10 81.60 19 0.15 201.1 20070725 193000.00 193500.00 213.5 77.89 15.99 0 11.42 5.59 958 2693 9.15 2.20 6 41 182.10 81.60 38 0.00 215.7 20070725 193000.00 193500.00 229.2 77.87 15.98 0 11.41 7.19 893 2616 9.14 2.22 6 39 182.10 81.60 54 0.00 231.6 20070725 193000.00 193500.00 245.9 77.85 15.98 0 11.37 13.24 875 2534 9.16 2.53 6 42 182.10 81.60 66 0.00 248.5 20070725 193000.00 193500.00 262.9 77.83 15.98 0 11.32 17.13 844 2431 9.15 2.79 7 44 182.10 81.60 79 0.00 265.7 20070725 193000.00 193500.00 281.6 77.81 15.97 0 11.25 19.68 852 2327 9.14 3.27 7 47 182.10 81.60 89 0.00 284.5 20070725 193000.00 193500.00 301.2 77.79 15.97 0 11.17 16.18 851 2263 9.12 3.73 8 53 182.10 81.60 100 0.00 304.4 20070725 193000.00 193500.00 321.7 77.76 15.97 0 11.10 25.39 859 2287 9.11 4.36 10 62 182.10 81.60 100 0.00 325.0 20070725 193000.00 193500.00 343.3 77.74 15.96 0 11.05 20.29 939 2332 9.11 5.36 13 73 182.10 81.60 100 0.00 346.8 20070725 193000.00 193500.00 365.8 77.72 15.96 0 10.98 26.82 993 2391 9.12 6.75 16 91 182.10 81.60 100 0.00 369.6 20070725 193000.00 193500.00 390.2 77.69 15.95 0 10.86 45.30 1119 2305 9.30 14.59 38 182 182.10 81.60 100 0.00 394.1 20070725 193000.00 193500.00 412.0 77.67 15.95 0 10.82 42.34 1187 2482 9.30 16.94 45 217 182.10 81.60 100 0.00 416.2 20070725 193000.00 193500.00 437.9 77.64 15.95 0 10.79 114.82 1401 2594 9.45 27.76 83 353 182.10 81.60 100 0.00 442.4 20070725 193000.00 193500.00 466.4 77.61 15.94 0 10.67 95.27 1168 2263 9.62 51.48 153 662 182.10 81.60 100 0.00 471.1 20070725 193500.00 194000.00 77.2 78.05 16.02 0 8.34 -76.24 102 102 8.34 8.04 102 102 182.10 81.60 0 5.50 78.0 20070725 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 223.00 2141 2141 182.10 81.60 0 5.26 81.8 20070725 193500.00 194000.00 84.3 78.04 16.01 0 9.40 23.34 118 118 7.40 7.43 1 1 182.10 81.60 0 4.95 85.2 20070725 193500.00 194000.00 88.7 78.04 16.01 0 9.50 16.61 108 108 8.75 20.41 128 128 182.10 81.60 1 4.50 89.7 20070725 193500.00 194000.00 93.2 78.03 16.01 0 9.92 1.35 84 84 8.61 10.42 36 36 182.10 81.60 0 2.60 94.2 20070725 193500.00 194000.00 97.5 78.02 16.01 0 10.68 13.67 60 275 9.86 7.05 11 105 182.10 81.60 0 3.61 98.5 20070725 193500.00 194000.00 101.1 78.02 16.01 0 10.59 13.64 222 196 9.39 3.25 21 47 182.10 81.60 0 3.26 102.2 20070725 193500.00 194000.00 104.7 78.02 16.01 0 10.73 14.93 246 224 9.13 2.37 10 22 182.10 81.60 0 2.99 105.8 20070725 193500.00 194000.00 109.1 78.01 16.01 0 10.72 2.38 307 277 9.01 2.80 9 20 182.10 81.60 0 2.71 110.3 20070725 193500.00 194000.00 113.6 78.01 16.01 0 10.78 3.05 345 324 8.97 2.78 8 19 182.10 81.60 0 2.45 114.8 20070725 193500.00 194000.00 118.8 78.00 16.01 0 10.76 18.40 428 371 8.90 2.97 9 20 182.10 81.60 0 2.14 120.1 20070725 193500.00 194000.00 125.6 77.99 16.01 0 10.81 14.69 456 395 8.82 2.34 7 15 182.10 81.60 1 1.81 126.9 20070725 193500.00 194000.00 133.3 77.98 16.00 0 10.82 19.81 519 433 8.86 2.63 9 18 182.10 81.60 1 1.51 134.8 20070725 193500.00 194000.00 141.9 77.97 16.00 0 10.89 10.13 646 615 8.87 2.69 9 21 182.10 81.60 2 1.25 143.4 20070725 193500.00 194000.00 151.2 77.96 16.00 0 10.99 13.43 727 837 8.89 2.49 8 22 182.10 81.60 3 1.02 152.8 20070725 193500.00 194000.00 161.5 77.95 16.00 0 11.05 1.82 885 1131 8.93 2.70 9 28 182.10 81.60 7 0.79 163.2 20070725 193500.00 194000.00 173.3 77.93 16.00 0 11.16 4.28 982 1591 9.00 2.66 9 34 182.10 81.60 12 0.57 175.1 20070725 193500.00 194000.00 185.6 77.92 15.99 0 11.26 11.35 1121 2157 9.08 2.65 9 41 182.10 81.60 15 0.36 187.5 20070725 193500.00 194000.00 198.9 77.90 15.99 0 11.34 11.42 1154 2583 9.12 2.42 9 43 182.10 81.60 19 0.15 201.0 20070725 193500.00 194000.00 213.5 77.89 15.99 0 11.40 7.18 1027 2645 9.17 2.43 7 43 182.10 81.60 38 0.00 215.7 20070725 193500.00 194000.00 229.2 77.87 15.98 0 11.40 13.06 947 2552 9.16 2.45 7 41 182.10 81.60 54 0.00 231.6 20070725 193500.00 194000.00 245.8 77.85 15.98 0 11.36 16.24 907 2485 9.17 2.77 7 43 182.10 81.60 66 0.00 248.4 20070725 193500.00 194000.00 262.9 77.83 15.98 0 11.29 10.68 874 2379 9.15 3.09 7 45 182.10 81.60 79 0.00 265.7 20070725 193500.00 194000.00 281.5 77.81 15.97 0 11.22 19.95 883 2254 9.15 3.66 9 51 182.10 81.60 89 0.00 284.5 20070725 193500.00 194000.00 301.3 77.79 15.97 0 11.14 39.95 894 2123 9.12 4.40 10 55 182.10 81.60 100 0.00 304.5 20070725 193500.00 194000.00 321.7 77.76 15.97 0 11.08 33.92 903 2213 9.12 4.96 11 66 182.10 81.60 100 0.00 325.0 20070725 193500.00 194000.00 343.2 77.74 15.96 0 11.01 51.72 956 2273 9.12 6.11 14 80 182.10 81.60 100 0.00 346.7 20070725 193500.00 194000.00 365.9 77.72 15.96 0 10.91 36.20 1078 2219 9.13 8.61 22 103 182.10 81.60 100 0.00 369.6 20070725 193500.00 194000.00 390.2 77.69 15.95 0 10.89 25.13 979 2263 9.29 12.86 30 163 182.10 81.60 100 0.00 394.1 20070725 193500.00 194000.00 411.8 77.67 15.95 0 10.80 57.01 1274 2334 9.30 18.74 52 219 182.10 81.60 100 0.00 416.0 20070725 193500.00 194000.00 437.8 77.64 15.95 0 10.75 5.25 1200 2501 9.45 28.95 80 381 182.10 81.60 100 0.00 442.3 20070725 193500.00 194000.00 466.7 77.61 15.94 0 10.62 -46.74 1382 2044 9.61 58.31 203 683 182.10 81.60 100 0.00 471.4 20070725 194000.00 194500.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.27 565.52 3772 3772 182.10 81.60 0 5.50 78.5 20070725 194000.00 194500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.26 369.20 3520 3520 182.10 81.60 0 5.26 81.9 20070725 194000.00 194500.00 84.5 78.04 16.01 3 8.06 81.48 1 1 8.56 1.00 3 3 182.10 81.60 0 4.95 85.4 20070725 194000.00 194500.00 89.1 78.04 16.01 0 9.40 -4.49 40 40 9.45 42.96 129 129 182.10 81.60 1 4.50 90.1 20070725 194000.00 194500.00 93.0 78.03 16.01 0 9.88 3.60 294 294 8.97 17.33 190 190 182.10 81.60 0 4.31 94.0 20070725 194000.00 194500.00 97.3 78.03 16.01 0 10.87 1.14 31 271 9.63 9.25 2 35 182.10 81.60 0 3.61 98.3 20070725 194000.00 194500.00 101.0 78.02 16.01 0 10.62 8.58 195 210 9.58 6.13 28 71 182.10 81.60 0 3.26 102.1 20070725 194000.00 194500.00 104.9 78.02 16.01 0 10.71 7.32 234 228 9.23 4.23 13 30 182.10 81.60 0 2.99 106.0 20070725 194000.00 194500.00 109.0 78.01 16.01 0 10.74 7.30 280 285 9.10 4.62 11 25 182.10 81.60 0 2.71 110.1 20070725 194000.00 194500.00 113.7 78.00 16.01 0 10.77 6.52 373 314 9.03 4.67 12 23 182.10 81.60 0 2.45 114.9 20070725 194000.00 194500.00 118.8 78.00 16.01 0 10.79 22.88 412 357 8.98 4.15 10 21 182.10 81.60 0 2.14 120.1 20070725 194000.00 194500.00 125.5 77.99 16.01 0 10.81 18.13 465 386 8.93 3.64 10 19 182.10 81.60 0 1.81 126.8 20070725 194000.00 194500.00 133.4 77.98 16.00 0 10.86 9.30 527 465 8.96 3.52 9 20 182.10 81.60 1 1.51 134.8 20070725 194000.00 194500.00 141.8 77.97 16.00 0 10.92 10.33 622 621 9.03 3.72 10 24 182.10 81.60 2 1.25 143.3 20070725 194000.00 194500.00 151.3 77.96 16.00 0 10.99 7.93 776 873 9.10 3.74 12 32 182.10 81.60 3 1.02 152.9 20070725 194000.00 194500.00 161.7 77.95 16.00 0 11.08 1.86 851 1215 9.11 3.36 11 37 182.10 81.60 7 0.79 163.5 20070725 194000.00 194500.00 173.4 77.93 16.00 0 11.18 5.26 1037 1705 9.11 3.44 12 44 182.10 81.60 12 0.57 175.3 20070725 194000.00 194500.00 185.8 77.92 15.99 0 11.31 19.76 1095 2346 9.16 2.74 10 47 182.10 81.60 15 0.36 187.7 20070725 194000.00 194500.00 199.1 77.90 15.99 0 11.39 16.36 1146 2823 9.13 2.26 8 44 182.10 81.60 19 0.15 201.2 20070725 194000.00 194500.00 213.4 77.89 15.99 0 11.42 16.47 1027 2860 9.18 2.37 7 45 182.10 81.60 38 0.00 215.7 20070725 194000.00 194500.00 229.2 77.87 15.98 0 11.40 18.02 943 2755 9.16 2.40 7 43 182.10 81.60 53 0.00 231.6 20070725 194000.00 194500.00 245.9 77.85 15.98 0 11.35 20.78 896 2696 9.17 2.74 7 47 182.10 81.60 66 0.00 248.4 20070725 194000.00 194500.00 262.8 77.83 15.98 0 11.28 25.91 876 2561 9.15 3.13 7 50 182.10 81.60 79 0.00 265.6 20070725 194000.00 194500.00 281.5 77.81 15.97 0 11.20 28.56 890 2413 9.15 3.86 9 57 182.10 81.60 89 0.00 284.5 20070725 194000.00 194500.00 301.3 77.79 15.97 0 11.12 38.68 905 2366 9.13 4.45 10 64 182.10 81.60 100 0.00 304.4 20070725 194000.00 194500.00 321.6 77.76 15.97 0 11.04 55.09 943 2381 9.12 5.60 13 79 182.10 81.60 100 0.00 325.0 20070725 194000.00 194500.00 343.3 77.74 15.96 0 10.99 42.91 940 2482 9.12 6.17 14 89 182.10 81.60 100 0.00 346.9 20070725 194000.00 194500.00 365.8 77.72 15.96 0 10.92 70.94 1033 2495 9.13 8.33 20 114 182.10 81.60 100 0.00 369.6 20070725 194000.00 194500.00 390.1 77.69 15.95 0 10.84 91.65 1151 2416 9.32 16.60 45 216 182.10 81.60 100 0.00 394.1 20070725 194000.00 194500.00 411.8 77.67 15.95 0 10.77 0.33 1097 2534 9.32 19.47 50 266 182.10 81.60 100 0.00 416.0 20070725 194000.00 194500.00 437.7 77.64 15.95 0 10.69 0.77 1539 2325 9.47 38.68 128 446 182.10 81.60 100 0.00 442.1 20070725 194000.00 194500.00 466.6 77.61 15.94 0 10.64 48.37 1667 2529 9.64 68.84 252 865 182.10 81.60 100 0.00 471.3 20070725 194500.00 195000.00 77.2 78.05 16.02 0 7.03 1014.71 6 6 6.03 129.60 1 1 182.10 81.60 0 5.50 78.0 20070725 194500.00 195000.00 80.9 78.05 16.01 2 8.70 507.36 83 83 10.04 179.57 2714 2714 182.10 81.60 0 5.26 81.8 20070725 194500.00 195000.00 84.6 78.04 16.01 1 10.28 -967.19 20000 20000 9.52 216.89 3916 3916 182.10 81.60 0 4.95 85.6 20070725 194500.00 195000.00 89.0 78.04 16.01 3 9.09 42.11 1 1 9.09 1.10 1 1 182.10 81.60 1 4.50 90.0 20070725 194500.00 195000.00 93.2 78.03 16.01 0 10.11 10.37 1508 1508 9.80 11.17 2834 2834 182.10 81.60 0 4.87 94.2 20070725 194500.00 195000.00 97.3 78.03 16.01 0 10.19 12.02 252 174 9.16 5.36 31 63 182.10 81.60 0 3.61 98.3 20070725 194500.00 195000.00 100.9 78.02 16.01 0 10.53 13.96 244 167 9.31 2.99 22 42 182.10 81.60 0 3.26 102.0 20070725 194500.00 195000.00 104.7 78.02 16.01 0 10.72 1.41 238 237 9.12 2.36 9 22 182.10 81.60 0 2.99 105.8 20070725 194500.00 195000.00 109.2 78.01 16.01 0 10.73 4.81 297 275 8.97 2.54 8 18 182.10 81.60 0 2.71 110.3 20070725 194500.00 195000.00 113.6 78.01 16.01 0 10.78 -2.37 342 310 8.93 2.43 7 16 182.10 81.60 0 2.45 114.8 20070725 194500.00 195000.00 118.8 78.00 16.01 0 10.80 4.14 370 356 8.89 2.42 7 16 182.10 81.60 0 2.14 120.1 20070725 194500.00 195000.00 125.5 77.99 16.01 0 10.81 8.61 421 394 8.80 2.07 6 14 182.10 81.60 0 1.81 126.9 20070725 194500.00 195000.00 133.4 77.98 16.00 0 10.85 18.64 477 462 8.84 2.31 7 16 182.10 81.60 1 1.51 134.8 20070725 194500.00 195000.00 141.8 77.97 16.00 0 10.89 14.21 607 623 8.84 2.51 8 19 182.10 81.60 2 1.25 143.3 20070725 194500.00 195000.00 151.1 77.96 16.00 0 10.97 16.40 701 838 8.87 2.40 8 22 182.10 81.60 3 1.02 152.7 20070725 194500.00 195000.00 161.5 77.95 16.00 0 11.06 10.26 797 1172 8.92 2.41 8 26 182.10 81.60 7 0.79 163.3 20070725 194500.00 195000.00 173.4 77.93 16.00 0 11.15 14.11 906 1590 8.98 2.48 8 31 182.10 81.60 12 0.57 175.2 20070725 194500.00 195000.00 185.6 77.92 15.99 0 11.26 11.03 1060 2152 9.06 2.48 9 39 182.10 81.60 15 0.36 187.5 20070725 194500.00 195000.00 198.9 77.90 15.99 0 11.35 7.93 1157 2654 9.11 2.25 8 42 182.10 81.60 19 0.15 201.0 20070725 194500.00 195000.00 213.4 77.89 15.99 0 11.41 10.36 1010 2712 9.16 2.27 7 42 182.10 81.60 37 0.00 215.6 20070725 194500.00 195000.00 229.1 77.87 15.98 0 11.40 14.53 940 2595 9.15 2.38 6 40 182.10 81.60 53 0.00 231.5 20070725 194500.00 195000.00 245.9 77.85 15.98 0 11.36 15.96 883 2546 9.16 2.59 7 43 182.10 81.60 66 0.00 248.5 20070725 194500.00 195000.00 263.0 77.83 15.98 0 11.30 24.17 862 2453 9.15 2.95 7 46 182.10 81.60 79 0.00 265.7 20070725 194500.00 195000.00 281.6 77.81 15.97 0 11.24 34.23 850 2315 9.14 3.33 8 48 182.10 81.60 89 0.00 284.5 20070725 194500.00 195000.00 301.3 77.79 15.97 0 11.15 45.91 853 2235 9.11 3.93 9 54 182.10 81.60 100 0.00 304.4 20070725 194500.00 195000.00 321.7 77.76 15.97 0 11.10 38.38 901 2304 9.11 4.52 11 63 182.10 81.60 100 0.00 325.0 20070725 194500.00 195000.00 343.2 77.74 15.96 0 11.03 52.44 902 2332 9.11 5.38 12 75 182.10 81.60 100 0.00 346.8 20070725 194500.00 195000.00 365.9 77.72 15.96 0 10.96 48.30 952 2383 9.12 6.87 16 94 182.10 81.60 100 0.00 369.6 20070725 194500.00 195000.00 390.3 77.69 15.95 0 10.89 46.17 1012 2338 9.29 12.68 31 164 182.10 81.60 100 0.00 394.2 20070725 194500.00 195000.00 411.9 77.67 15.95 0 10.83 39.59 1174 2366 9.30 16.66 44 203 182.10 81.60 100 0.00 416.1 20070725 194500.00 195000.00 438.0 77.64 15.95 0 10.73 4.97 1369 2270 9.44 31.14 96 364 182.10 81.60 100 0.00 442.4 20070725 194500.00 195000.00 466.7 77.61 15.94 0 10.71 64.76 1449 2779 9.64 53.67 179 770 182.10 81.60 100 0.00 471.5 20070725 195000.00 195500.00 77.3 78.05 16.02 0 9.20 -58.95 107 107 6.70 2.46 0 0 182.10 81.60 0 5.50 78.1 20070725 195000.00 195500.00 80.9 78.05 16.01 0 8.89 -43.58 264 264 7.39 11.17 8 8 182.10 81.60 0 5.26 81.8 20070725 195000.00 195500.00 84.6 78.04 16.01 0 9.68 308.13 3582 3582 9.39 118.24 2602 2602 182.10 81.60 0 4.95 85.5 20070725 195000.00 195500.00 89.1 78.04 16.01 0 9.70 -7.08 520 520 8.74 21.65 130 130 182.10 81.60 1 4.50 90.0 20070725 195000.00 195500.00 93.2 78.03 16.01 0 9.95 -19.91 206 206 8.83 10.93 109 109 182.10 81.60 0 3.98 94.2 20070725 195000.00 195500.00 97.2 78.03 16.01 0 10.43 2.39 100 237 10.07 5.71 54 284 182.10 81.60 0 3.61 98.3 20070725 195000.00 195500.00 100.8 78.02 16.01 0 10.95 20.27 60 224 10.24 3.42 15 117 182.10 81.60 0 3.26 101.9 20070725 195000.00 195500.00 105.1 78.02 16.01 0 10.77 16.51 190 211 9.26 2.18 9 24 182.10 81.60 0 2.99 106.2 20070725 195000.00 195500.00 109.1 78.01 16.01 0 10.72 -0.58 273 271 9.03 2.73 9 21 182.10 81.60 0 2.71 110.3 20070725 195000.00 195500.00 113.5 78.01 16.01 0 10.77 6.36 354 313 8.97 2.72 9 19 182.10 81.60 0 2.45 114.8 20070725 195000.00 195500.00 118.8 78.00 16.01 0 10.78 19.07 388 359 8.91 2.62 8 18 182.10 81.60 0 2.14 120.1 20070725 195000.00 195500.00 125.6 77.99 16.01 0 10.80 17.49 416 382 8.82 2.19 7 15 182.10 81.60 0 1.81 126.9 20070725 195000.00 195500.00 133.3 77.98 16.00 0 10.84 20.36 503 469 8.86 2.57 8 18 182.10 81.60 1 1.51 134.7 20070725 195000.00 195500.00 141.9 77.97 16.00 0 10.90 7.73 648 618 8.86 2.60 9 20 182.10 81.60 2 1.25 143.4 20070725 195000.00 195500.00 151.1 77.96 16.00 0 10.99 11.92 736 862 8.89 2.46 8 22 182.10 81.60 3 1.02 152.7 20070725 195000.00 195500.00 161.5 77.95 16.00 0 11.09 4.03 848 1250 8.94 2.42 8 27 182.10 81.60 7 0.79 163.2 20070725 195000.00 195500.00 173.3 77.93 16.00 0 11.19 6.33 981 1714 9.02 2.47 9 34 182.10 81.60 12 0.57 175.2 20070725 195000.00 195500.00 185.6 77.92 15.99 0 11.30 12.23 1149 2317 9.11 2.50 9 42 182.10 81.60 15 0.36 187.5 20070725 195000.00 195500.00 199.0 77.90 15.99 0 11.38 14.61 1161 2822 9.14 2.26 8 45 182.10 81.60 19 0.15 201.1 20070725 195000.00 195500.00 213.4 77.89 15.99 0 11.42 8.55 1034 2798 9.19 2.41 8 46 182.10 81.60 37 0.00 215.7 20070725 195000.00 195500.00 229.2 77.87 15.98 0 11.39 19.30 975 2718 9.18 2.61 7 46 182.10 81.60 53 0.00 231.6 20070725 195000.00 195500.00 245.9 77.85 15.98 0 11.35 27.86 901 2614 9.17 2.82 7 47 182.10 81.60 66 0.00 248.5 20070725 195000.00 195500.00 262.9 77.83 15.98 0 11.29 28.70 878 2515 9.16 3.11 7 49 182.10 81.60 79 0.00 265.7 20070725 195000.00 195500.00 281.7 77.81 15.97 0 11.20 23.27 893 2365 9.15 3.78 9 55 182.10 81.60 89 0.00 284.6 20070725 195000.00 195500.00 301.3 77.79 15.97 0 11.13 44.21 889 2291 9.13 4.39 10 60 182.10 81.60 100 0.00 304.4 20070725 195000.00 195500.00 321.7 77.76 15.97 0 11.07 48.63 931 2316 9.10 5.02 12 68 182.10 81.60 100 0.00 325.0 20070725 195000.00 195500.00 343.2 77.74 15.96 0 11.02 45.07 982 2379 9.10 5.80 14 78 182.10 81.60 100 0.00 346.7 20070725 195000.00 195500.00 365.9 77.72 15.96 0 10.93 67.37 1017 2415 9.12 7.68 19 104 182.10 81.60 100 0.00 369.6 20070725 195000.00 195500.00 390.0 77.69 15.95 0 10.86 76.34 1096 2369 9.29 14.47 36 180 182.10 81.60 100 0.00 394.0 20070725 195000.00 195500.00 412.0 77.67 15.95 0 10.79 44.81 1143 2345 9.30 17.74 47 221 182.10 81.60 100 0.00 416.2 20070725 195000.00 195500.00 437.9 77.64 15.95 0 10.71 100.38 1278 2459 9.45 32.73 96 418 182.10 81.60 100 0.00 442.4 20070725 195000.00 195500.00 466.6 77.61 15.94 0 10.70 53.84 1374 3047 9.65 57.86 179 880 182.10 81.60 100 0.00 471.3 20070725 195500.00 200000.00 77.3 78.05 16.02 0 7.89 1039.40 36 36 6.89 131.58 4 4 182.10 81.60 0 5.50 78.1 20070725 195500.00 200000.00 80.9 78.05 16.01 2 8.73 519.70 98 98 10.17 264.46 3578 3578 182.10 81.60 0 5.26 81.8 20070725 195500.00 200000.00 84.7 78.04 16.01 0 8.68 333.57 1 1 9.18 2.72 3 3 182.10 81.60 0 4.95 85.6 20070725 195500.00 200000.00 89.1 78.04 16.01 0 9.45 109.33 322 322 8.82 33.29 208 208 182.10 81.60 1 4.50 90.0 20070725 195500.00 200000.00 93.2 78.03 16.01 0 9.98 11.74 238 238 8.89 11.38 132 132 182.10 81.60 0 4.04 94.2 20070725 195500.00 200000.00 97.3 78.03 16.01 0 10.92 5.86 31 298 10.10 5.96 6 113 182.10 81.60 0 3.61 98.4 20070725 195500.00 200000.00 100.8 78.02 16.01 0 10.87 8.61 107 239 9.82 2.73 13 61 182.10 81.60 0 3.26 101.9 20070725 195500.00 200000.00 104.9 78.02 16.01 0 10.83 8.56 221 205 9.20 1.90 8 19 182.10 81.60 0 2.99 106.0 20070725 195500.00 200000.00 109.1 78.01 16.01 0 10.67 -1.99 301 272 9.03 3.24 11 24 182.10 81.60 0 2.71 110.3 20070725 195500.00 200000.00 113.5 78.01 16.01 0 10.72 0.66 391 312 8.98 3.24 11 23 182.10 81.60 0 2.45 114.7 20070725 195500.00 200000.00 118.8 78.00 16.01 0 10.74 21.53 421 362 8.94 3.16 11 23 182.10 81.60 0 2.14 120.1 20070725 195500.00 200000.00 125.6 77.99 16.01 0 10.77 25.08 505 380 8.85 2.59 10 18 182.10 81.60 0 1.81 126.9 20070725 195500.00 200000.00 133.4 77.98 16.00 0 10.83 6.42 618 472 8.87 2.88 11 20 182.10 81.60 1 1.51 134.8 20070725 195500.00 200000.00 141.9 77.97 16.00 0 10.91 11.28 757 641 8.89 2.85 11 23 182.10 81.60 2 1.25 143.4 20070725 195500.00 200000.00 151.1 77.96 16.00 0 11.00 16.67 876 859 8.91 2.74 11 25 182.10 81.60 3 1.02 152.7 20070725 195500.00 200000.00 161.5 77.95 16.00 0 11.11 22.37 958 1193 8.97 2.61 10 28 182.10 81.60 7 0.79 163.2 20070725 195500.00 200000.00 173.3 77.93 16.00 0 11.24 28.33 1077 1748 9.04 2.53 9 33 182.10 81.60 12 0.57 175.1 20070725 195500.00 200000.00 185.6 77.92 15.99 0 11.33 25.86 1251 2249 9.12 2.58 10 41 182.10 81.60 15 0.36 187.6 20070725 195500.00 200000.00 199.0 77.90 15.99 0 11.39 15.28 1317 2735 9.16 2.52 10 45 182.10 81.60 19 0.15 201.1 20070725 195500.00 200000.00 213.5 77.89 15.99 0 11.42 18.83 1124 2775 9.22 2.64 9 48 182.10 81.60 37 0.00 215.7 20070725 195500.00 200000.00 229.2 77.87 15.98 0 11.41 33.56 1039 2662 9.20 2.73 8 45 182.10 81.60 53 0.00 231.6 20070725 195500.00 200000.00 245.9 77.85 15.98 0 11.36 26.44 1000 2526 9.21 3.14 8 48 182.10 81.60 66 0.00 248.5 20070725 195500.00 200000.00 263.0 77.83 15.98 0 11.29 46.15 988 2454 9.18 3.61 9 51 182.10 81.60 78 0.00 265.7 20070725 195500.00 200000.00 281.6 77.81 15.97 0 11.23 31.71 935 2336 9.16 4.02 9 54 182.10 81.60 89 0.00 284.5 20070725 195500.00 200000.00 301.4 77.79 15.97 0 11.14 44.75 946 2194 9.14 4.70 11 59 182.10 81.60 100 0.00 304.5 20070725 195500.00 200000.00 321.8 77.76 15.97 0 11.07 63.92 981 2258 9.13 5.48 13 71 182.10 81.60 100 0.00 325.1 20070725 195500.00 200000.00 343.3 77.74 15.96 0 11.02 60.69 1002 2307 9.13 6.18 15 81 182.10 81.60 100 0.00 346.8 20070725 195500.00 200000.00 365.9 77.72 15.96 0 10.93 56.98 1051 2253 9.13 8.22 21 102 182.10 81.60 100 0.00 369.6 20070725 195500.00 200000.00 390.2 77.69 15.95 0 10.88 70.10 1031 2442 9.30 13.69 33 183 182.10 81.60 100 0.00 394.1 20070725 195500.00 200000.00 412.0 77.67 15.95 0 10.81 30.03 1258 2313 9.32 18.56 53 222 182.10 81.60 100 0.00 416.2 20070725 195500.00 200000.00 438.2 77.64 15.95 0 10.79 24.53 1323 2548 9.46 28.83 82 361 182.10 81.60 100 0.00 442.6 20070725 195500.00 200000.00 466.8 77.61 15.94 0 10.73 -36.18 1108 2229 9.64 44.09 128 572 182.10 81.60 100 0.00 471.5 20070725 200000.00 200500.00 77.2 78.05 16.02 0 8.18 -159.41 72 72 8.18 5.65 71 71 182.10 81.60 0 5.50 78.0 20070725 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 230.85 2126 2126 182.10 81.60 0 5.26 81.8 20070725 200000.00 200500.00 84.7 78.04 16.01 0 9.38 10.32 765 765 9.26 61.50 1196 1196 182.10 81.60 0 4.95 85.6 20070725 200000.00 200500.00 89.1 78.04 16.01 0 9.34 -27.33 123 123 8.81 29.42 177 177 182.10 81.60 1 4.49 90.0 20070725 200000.00 200500.00 93.2 78.03 16.01 0 9.89 1.54 72 72 8.60 10.70 36 36 182.10 81.60 0 1.32 94.2 20070725 200000.00 200500.00 97.3 78.03 16.01 0 10.44 -10.17 102 229 10.11 5.81 58 295 182.10 81.60 0 3.60 98.3 20070725 200000.00 200500.00 100.8 78.02 16.01 0 11.03 17.56 88 218 9.99 1.94 10 56 182.10 81.60 0 3.26 101.9 20070725 200000.00 200500.00 104.9 78.02 16.01 0 10.89 18.80 180 176 9.30 1.46 7 17 182.10 81.60 0 2.99 106.0 20070725 200000.00 200500.00 109.1 78.01 16.01 0 10.73 5.08 290 297 9.03 2.92 9 22 182.10 81.60 0 2.71 110.3 20070725 200000.00 200500.00 113.6 78.01 16.01 0 10.73 0.38 386 338 8.98 3.23 11 23 182.10 81.60 0 2.45 114.8 20070725 200000.00 200500.00 118.8 78.00 16.01 0 10.74 2.49 435 353 8.92 3.10 11 21 182.10 81.60 0 2.14 120.1 20070725 200000.00 200500.00 125.6 77.99 16.01 0 10.81 20.35 484 402 8.84 2.52 8 17 182.10 81.60 0 1.80 126.9 20070725 200000.00 200500.00 133.3 77.98 16.00 0 10.83 12.31 647 480 8.88 2.99 11 21 182.10 81.60 1 1.51 134.8 20070725 200000.00 200500.00 141.9 77.97 16.00 0 10.88 13.59 763 625 8.89 3.06 12 24 182.10 81.60 2 1.25 143.4 20070725 200000.00 200500.00 151.2 77.96 16.00 0 10.98 26.07 817 844 8.91 2.80 10 25 182.10 81.60 3 1.01 152.8 20070725 200000.00 200500.00 161.5 77.95 16.00 0 11.07 20.93 909 1165 8.96 2.75 10 28 182.10 81.60 7 0.79 163.2 20070725 200000.00 200500.00 173.3 77.93 16.00 0 11.19 25.95 1126 1728 9.03 2.87 10 37 182.10 81.60 12 0.56 175.1 20070725 200000.00 200500.00 185.6 77.92 15.99 0 11.29 22.55 1221 2319 9.11 2.78 10 44 182.10 81.60 15 0.36 187.6 20070725 200000.00 200500.00 199.0 77.90 15.99 0 11.37 27.82 1268 2826 9.15 2.56 9 47 182.10 81.60 19 0.15 201.0 20070725 200000.00 200500.00 213.5 77.89 15.99 0 11.41 27.18 1156 2801 9.19 2.73 9 49 182.10 81.60 37 0.00 215.7 20070725 200000.00 200500.00 229.2 77.87 15.98 0 11.40 32.41 1045 2720 9.20 2.81 8 48 182.10 81.60 53 0.00 231.6 20070725 200000.00 200500.00 245.9 77.85 15.98 0 11.36 36.19 992 2639 9.20 3.07 8 49 182.10 81.60 66 0.00 248.5 20070725 200000.00 200500.00 263.1 77.83 15.98 0 11.31 32.43 938 2557 9.19 3.35 8 52 182.10 81.60 78 0.00 265.9 20070725 200000.00 200500.00 281.6 77.81 15.97 0 11.24 47.47 920 2426 9.17 3.74 9 55 182.10 81.60 88 0.00 284.5 20070725 200000.00 200500.00 301.3 77.79 15.97 0 11.16 36.19 935 2296 9.14 4.40 10 59 182.10 81.60 100 0.00 304.4 20070725 200000.00 200500.00 321.7 77.76 15.97 0 11.09 59.70 964 2376 9.14 5.25 13 72 182.10 81.60 100 0.00 325.0 20070725 200000.00 200500.00 343.2 77.74 15.96 0 11.04 44.76 966 2434 9.13 5.83 14 82 182.10 81.60 100 0.00 346.7 20070725 200000.00 200500.00 365.8 77.72 15.96 0 10.95 55.29 1056 2358 9.13 7.83 19 101 182.10 81.60 100 0.00 369.6 20070725 200000.00 200500.00 390.1 77.69 15.95 0 10.86 67.89 1119 2327 9.31 15.00 39 186 182.10 81.60 100 0.00 394.1 20070725 200000.00 200500.00 411.9 77.67 15.95 0 10.82 93.44 1164 2401 9.31 17.18 46 217 182.10 81.60 100 0.00 416.1 20070725 200000.00 200500.00 438.0 77.64 15.95 0 10.74 76.46 1398 2413 9.45 32.85 98 386 182.10 81.60 100 0.00 442.4 20070725 200000.00 200500.00 466.6 77.61 15.94 0 10.73 5.88 1260 2794 9.66 49.10 150 738 182.10 81.60 100 0.00 471.3 20070725 200500.00 201000.00 77.3 78.05 16.02 0 6.00 -2914.26 1 1 5.00 302.23 0 0 182.10 81.60 0 5.50 78.1 20070725 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 217.75 1975 1975 182.10 81.60 0 5.26 81.7 20070725 200500.00 201000.00 84.6 78.04 16.01 1 8.79 -333.87 1 1 9.79 12.48 12 12 182.10 81.60 0 4.95 85.5 20070725 200500.00 201000.00 89.1 78.04 16.01 0 9.74 -63.23 643 643 8.73 22.29 134 134 182.10 81.60 1 4.49 90.0 20070725 200500.00 201000.00 93.2 78.03 16.01 0 10.00 14.43 287 287 8.59 11.81 47 47 182.10 81.60 0 4.00 94.2 20070725 200500.00 201000.00 97.4 78.03 16.01 0 10.12 -12.41 230 150 9.56 5.91 84 165 182.10 81.60 0 3.60 98.4 20070725 200500.00 201000.00 100.9 78.02 16.01 0 10.72 13.82 154 181 9.58 2.36 15 44 182.10 81.60 0 3.26 102.0 20070725 200500.00 201000.00 104.8 78.02 16.01 0 10.82 15.05 192 169 9.25 1.62 8 17 182.10 81.60 0 2.99 105.9 20070725 200500.00 201000.00 109.1 78.01 16.01 0 10.67 4.24 299 276 9.00 3.09 10 22 182.10 81.60 0 2.71 110.3 20070725 200500.00 201000.00 113.6 78.01 16.01 0 10.70 9.49 349 328 8.96 3.23 10 22 182.10 81.60 0 2.45 114.8 20070725 200500.00 201000.00 118.8 78.00 16.01 0 10.70 15.31 393 328 8.88 3.02 9 19 182.10 81.60 0 2.14 120.0 20070725 200500.00 201000.00 125.6 77.99 16.01 0 10.76 21.31 420 380 8.82 2.42 7 16 182.10 81.60 0 1.80 126.9 20070725 200500.00 201000.00 133.4 77.98 16.00 0 10.80 16.97 519 464 8.84 2.74 8 18 182.10 81.60 1 1.51 134.8 20070725 200500.00 201000.00 141.9 77.97 16.00 0 10.87 -0.64 639 606 8.85 2.70 9 21 182.10 81.60 2 1.25 143.4 20070725 200500.00 201000.00 151.1 77.96 16.00 0 10.95 -0.03 726 836 8.87 2.63 9 23 182.10 81.60 3 1.01 152.7 20070725 200500.00 201000.00 161.6 77.95 16.00 0 11.04 13.89 804 1142 8.93 2.58 8 28 182.10 81.60 7 0.79 163.3 20070725 200500.00 201000.00 173.3 77.93 16.00 0 11.16 11.45 993 1654 8.99 2.67 9 33 182.10 81.60 12 0.56 175.1 20070725 200500.00 201000.00 185.6 77.92 15.99 0 11.29 29.62 1123 2225 9.08 2.48 9 40 182.10 81.60 15 0.36 187.5 20070725 200500.00 201000.00 198.9 77.90 15.99 0 11.38 16.90 1186 2680 9.11 2.23 8 40 182.10 81.60 19 0.15 201.0 20070725 200500.00 201000.00 213.5 77.89 15.99 0 11.42 37.49 1056 2629 9.17 2.37 7 41 182.10 81.60 37 0.00 215.8 20070725 200500.00 201000.00 229.2 77.87 15.98 0 11.41 28.68 942 2519 9.17 2.39 7 40 182.10 81.60 52 0.00 231.6 20070725 200500.00 201000.00 245.9 77.85 15.98 0 11.37 27.94 889 2429 9.18 2.66 7 41 182.10 81.60 66 0.00 248.4 20070725 200500.00 201000.00 263.0 77.83 15.98 0 11.31 40.61 856 2345 9.17 3.03 7 45 182.10 81.60 78 0.00 265.7 20070725 200500.00 201000.00 281.6 77.81 15.97 0 11.24 42.21 860 2227 9.15 3.52 8 48 182.10 81.60 88 0.00 284.6 20070725 200500.00 201000.00 301.3 77.79 15.97 0 11.16 47.66 870 2133 9.13 4.08 9 53 182.10 81.60 100 0.00 304.4 20070725 200500.00 201000.00 321.7 77.76 15.97 0 11.08 33.46 893 2135 9.12 4.81 11 63 182.10 81.60 100 0.00 325.1 20070725 200500.00 201000.00 343.2 77.74 15.96 0 11.03 39.11 929 2202 9.11 5.61 13 72 182.10 81.60 100 0.00 346.8 20070725 200500.00 201000.00 365.9 77.72 15.96 0 10.95 31.91 945 2167 9.12 7.06 17 89 182.10 81.60 100 0.00 369.7 20070725 200500.00 201000.00 390.1 77.69 15.95 0 10.89 52.88 1069 2291 9.31 13.60 34 169 182.10 81.60 100 0.00 394.1 20070725 200500.00 201000.00 411.9 77.67 15.95 0 10.84 0.75 1178 2392 9.31 16.34 44 206 182.10 81.60 100 0.00 416.1 20070725 200500.00 201000.00 437.9 77.64 15.95 0 10.75 -30.59 1199 2249 9.43 27.82 77 330 182.10 81.60 100 0.00 442.3 20070725 200500.00 201000.00 466.8 77.61 15.94 0 10.70 22.85 1411 2462 9.64 52.59 180 703 182.10 81.60 100 0.00 471.5 20070725 201000.00 201500.00 77.2 78.05 16.02 0 8.87 536.30 863 863 9.23 387.90 2502 2502 182.10 81.60 0 5.50 78.0 20070725 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 248.53 2212 2212 182.10 81.60 0 5.26 81.7 20070725 201000.00 201500.00 84.7 78.04 16.01 0 6.04 160.97 1 1 5.54 260.79 0 0 182.10 81.60 0 4.95 85.6 20070725 201000.00 201500.00 89.0 78.04 16.01 0 9.47 61.79 58 58 9.05 16.40 147 147 182.10 81.60 1 4.49 89.9 20070725 201000.00 201500.00 92.9 78.03 16.01 0 9.92 16.05 141 141 9.01 24.73 132 132 182.10 81.60 0 3.66 93.9 20070725 201000.00 201500.00 97.6 78.02 16.01 0 10.75 8.58 41 273 10.68 7.23 41 565 182.10 81.60 0 3.60 98.6 20070725 201000.00 201500.00 100.9 78.02 16.01 0 10.92 14.47 76 209 10.08 2.72 14 83 182.10 81.60 0 3.26 102.0 20070725 201000.00 201500.00 105.0 78.02 16.01 0 10.85 10.35 175 169 9.32 1.64 8 19 182.10 81.60 0 2.99 106.1 20070725 201000.00 201500.00 109.1 78.01 16.01 0 10.67 -0.61 310 272 9.02 3.35 11 23 182.10 81.60 0 2.71 110.3 20070725 201000.00 201500.00 113.6 78.01 16.01 0 10.73 4.39 345 332 9.00 3.29 10 23 182.10 81.60 0 2.45 114.8 20070725 201000.00 201500.00 118.8 78.00 16.01 0 10.73 1.56 393 337 8.93 3.01 9 20 182.10 81.60 0 2.14 120.1 20070725 201000.00 201500.00 125.6 77.99 16.01 0 10.78 19.97 437 384 8.83 2.50 8 16 182.10 81.60 0 1.80 127.0 20070725 201000.00 201500.00 133.3 77.98 16.00 0 10.82 13.80 515 461 8.86 2.83 8 18 182.10 81.60 1 1.51 134.8 20070725 201000.00 201500.00 141.8 77.97 16.00 0 10.86 17.00 621 600 8.88 2.86 9 22 182.10 81.60 1 1.25 143.3 20070725 201000.00 201500.00 151.2 77.96 16.00 0 10.94 23.77 678 815 8.90 2.83 9 24 182.10 81.60 3 1.01 152.8 20070725 201000.00 201500.00 161.5 77.95 16.00 0 11.03 30.57 766 1151 8.94 2.66 8 28 182.10 81.60 7 0.79 163.2 20070725 201000.00 201500.00 173.3 77.93 16.00 0 11.15 29.57 961 1672 9.01 2.80 9 36 182.10 81.60 12 0.56 175.2 20070725 201000.00 201500.00 185.6 77.92 15.99 0 11.26 16.13 1142 2246 9.09 2.74 10 43 182.10 81.60 15 0.36 187.5 20070725 201000.00 201500.00 199.0 77.90 15.99 0 11.37 16.36 1195 2727 9.12 2.34 8 44 182.10 81.60 19 0.15 201.1 20070725 201000.00 201500.00 213.5 77.89 15.99 0 11.43 18.45 1008 2764 9.17 2.25 7 42 182.10 81.60 37 0.00 215.7 20070725 201000.00 201500.00 229.2 77.87 15.98 0 11.42 24.27 935 2652 9.16 2.27 6 39 182.10 81.60 52 0.00 231.5 20070725 201000.00 201500.00 245.8 77.85 15.98 0 11.39 31.80 886 2582 9.17 2.50 6 42 182.10 81.60 65 0.00 248.4 20070725 201000.00 201500.00 263.0 77.83 15.98 0 11.33 33.83 867 2490 9.16 2.84 7 45 182.10 81.60 78 0.00 265.7 20070725 201000.00 201500.00 281.6 77.81 15.97 0 11.26 41.14 854 2365 9.15 3.29 8 48 182.10 81.60 88 0.00 284.5 20070725 201000.00 201500.00 301.3 77.79 15.97 0 11.18 42.79 864 2210 9.12 3.76 8 51 182.10 81.60 100 0.00 304.4 20070725 201000.00 201500.00 321.6 77.76 15.97 0 11.11 46.81 874 2326 9.11 4.42 10 62 182.10 81.60 100 0.00 324.9 20070725 201000.00 201500.00 343.2 77.74 15.96 0 11.04 38.85 955 2341 9.12 5.62 13 77 182.10 81.60 100 0.00 346.7 20070725 201000.00 201500.00 365.8 77.72 15.96 0 10.96 48.21 1056 2282 9.13 7.51 19 93 182.10 81.60 100 0.00 369.5 20070725 201000.00 201500.00 390.1 77.69 15.95 0 10.92 64.19 1064 2447 9.30 12.69 31 166 182.10 81.60 100 0.00 394.1 20070725 201000.00 201500.00 412.0 77.67 15.95 0 10.88 63.40 1132 2496 9.30 14.40 37 188 182.10 81.60 100 0.00 416.2 20070725 201000.00 201500.00 438.0 77.64 15.95 0 10.80 24.85 1158 2595 9.45 24.51 66 339 182.10 81.60 100 0.00 442.4 20070725 201000.00 201500.00 466.7 77.61 15.94 0 10.67 104.99 1691 2700 9.63 61.70 230 825 182.10 81.60 100 0.00 471.4 20070725 201500.00 202000.00 77.2 78.05 16.02 0 6.60 331.48 2 2 5.10 27.62 0 0 182.10 81.60 0 5.50 78.0 20070725 201500.00 202000.00 80.9 78.05 16.01 2 8.70 165.74 81 81 10.07 217.52 2684 2684 182.10 81.60 0 5.26 81.8 20070725 201500.00 202000.00 84.7 78.04 16.01 0 8.62 19.25 61 61 6.62 7.96 1 1 182.10 81.60 0 4.95 85.6 20070725 201500.00 202000.00 89.1 78.04 16.01 0 9.62 6.43 401 401 8.71 21.49 128 128 182.10 81.60 1 4.49 90.0 20070725 201500.00 202000.00 93.2 78.03 16.01 0 9.91 -34.14 169 169 8.78 10.85 91 91 182.10 81.60 0 3.88 94.2 20070725 201500.00 202000.00 97.3 78.03 16.01 0 10.00 -15.51 357 75 9.38 5.63 110 121 182.10 81.60 0 3.60 98.3 20070725 201500.00 202000.00 100.9 78.02 16.01 0 10.89 15.11 111 193 9.79 1.89 12 46 182.10 81.60 0 3.26 102.0 20070725 201500.00 202000.00 104.8 78.02 16.01 0 10.82 10.46 203 176 9.19 1.60 7 16 182.10 81.60 0 2.99 105.9 20070725 201500.00 202000.00 109.2 78.01 16.01 0 10.69 2.55 316 292 8.97 2.93 10 21 182.10 81.60 0 2.71 110.3 20070725 201500.00 202000.00 113.6 78.01 16.01 0 10.75 7.46 318 323 8.95 2.76 8 19 182.10 81.60 0 2.45 114.8 20070725 201500.00 202000.00 118.8 78.00 16.01 0 10.77 10.09 348 338 8.90 2.48 7 17 182.10 81.60 0 2.14 120.1 20070725 201500.00 202000.00 125.6 77.99 16.01 0 10.79 20.64 389 387 8.81 2.16 6 15 182.10 81.60 0 1.80 126.9 20070725 201500.00 202000.00 133.3 77.98 16.00 0 10.81 10.09 501 480 8.84 2.65 8 18 182.10 81.60 1 1.51 134.7 20070725 201500.00 202000.00 141.9 77.97 16.00 0 10.87 3.84 553 597 8.84 2.51 7 19 182.10 81.60 1 1.25 143.4 20070725 201500.00 202000.00 151.1 77.96 16.00 0 10.93 1.87 639 807 8.86 2.53 7 22 182.10 81.60 3 1.01 152.7 20070725 201500.00 202000.00 161.5 77.95 16.00 0 11.03 2.43 720 1150 8.92 2.51 7 27 182.10 81.60 7 0.79 163.2 20070725 201500.00 202000.00 173.3 77.93 16.00 0 11.12 2.84 900 1612 8.98 2.66 8 34 182.10 81.60 12 0.56 175.1 20070725 201500.00 202000.00 185.5 77.92 15.99 0 11.25 10.24 1083 2220 9.07 2.60 9 41 182.10 81.60 15 0.36 187.4 20070725 201500.00 202000.00 198.9 77.90 15.99 0 11.35 9.49 1153 2703 9.11 2.38 8 43 182.10 81.60 19 0.15 201.0 20070725 201500.00 202000.00 213.5 77.89 15.99 0 11.42 14.45 1021 2723 9.17 2.26 7 42 182.10 81.60 37 0.00 215.7 20070725 201500.00 202000.00 229.1 77.87 15.98 0 11.43 19.15 909 2690 9.16 2.20 6 39 182.10 81.60 52 0.00 231.5 20070725 201500.00 202000.00 245.8 77.85 15.98 0 11.40 22.81 861 2563 9.17 2.38 6 40 182.10 81.60 65 0.00 248.4 20070725 201500.00 202000.00 262.8 77.83 15.98 0 11.34 32.02 840 2463 9.16 2.70 6 42 182.10 81.60 78 0.00 265.6 20070725 201500.00 202000.00 281.5 77.81 15.97 0 11.27 38.63 827 2312 9.16 3.24 7 47 182.10 81.60 88 0.00 284.4 20070725 201500.00 202000.00 301.2 77.79 15.97 0 11.21 44.89 833 2222 9.14 3.58 8 50 182.10 81.60 100 0.00 304.4 20070725 201500.00 202000.00 321.7 77.76 15.97 0 11.13 47.54 860 2235 9.14 4.45 10 61 182.10 81.60 100 0.00 325.1 20070725 201500.00 202000.00 343.2 77.74 15.96 0 11.07 54.99 947 2324 9.14 5.54 13 74 182.10 81.60 100 0.00 346.7 20070725 201500.00 202000.00 365.9 77.72 15.96 0 11.01 37.94 975 2312 9.15 6.77 16 88 182.10 81.60 100 0.00 369.6 20070725 201500.00 202000.00 390.0 77.69 15.95 0 10.93 34.17 1072 2448 9.33 12.76 32 171 182.10 81.60 100 0.00 394.0 20070725 201500.00 202000.00 412.1 77.67 15.95 0 10.88 75.52 1096 2428 9.34 14.95 39 199 182.10 81.60 100 0.00 416.3 20070725 201500.00 202000.00 437.9 77.64 15.95 0 10.78 14.40 1172 2319 9.48 28.13 77 346 182.10 81.60 100 0.00 442.3 20070725 201500.00 202000.00 466.8 77.61 15.94 0 10.71 52.28 1607 2957 9.68 62.50 217 897 182.10 81.60 100 0.00 471.5 20070725 202000.00 202500.00 77.2 78.05 16.02 0 8.48 1708.22 1330 1330 7.48 185.49 133 133 182.10 81.60 0 5.50 78.1 20070725 202000.00 202500.00 80.9 78.05 16.01 0 8.06 1542.71 57 57 8.56 17.40 181 181 182.10 81.60 0 5.26 81.8 20070725 202000.00 202500.00 84.6 78.04 16.01 0 9.19 -2367.78 563 563 7.68 57.39 18 18 182.10 81.60 0 4.95 85.5 20070725 202000.00 202500.00 89.1 78.04 16.01 0 9.39 -6.72 129 129 8.72 22.79 126 126 182.10 81.60 1 4.49 90.1 20070725 202000.00 202500.00 93.2 78.03 16.01 0 9.82 26.37 73 73 8.56 10.75 38 38 182.10 81.60 0 1.98 94.2 20070725 202000.00 202500.00 97.3 78.03 16.01 0 10.21 9.61 189 161 9.63 4.61 64 151 182.10 81.60 0 3.60 98.4 20070725 202000.00 202500.00 100.9 78.02 16.01 0 10.69 10.99 164 174 9.51 2.16 15 40 182.10 81.60 0 3.26 102.0 20070725 202000.00 202500.00 104.8 78.02 16.01 0 10.71 8.94 223 188 9.12 1.98 9 19 182.10 81.60 0 2.99 105.9 20070725 202000.00 202500.00 109.2 78.01 16.01 0 10.68 1.53 316 278 8.93 2.77 9 19 182.10 81.60 0 2.71 110.3 20070725 202000.00 202500.00 113.6 78.01 16.01 0 10.74 -3.55 344 317 8.93 2.53 8 18 182.10 81.60 0 2.45 114.8 20070725 202000.00 202500.00 118.8 78.00 16.01 0 10.77 12.74 356 342 8.88 2.38 7 16 182.10 81.60 0 2.14 120.1 20070725 202000.00 202500.00 125.6 77.99 16.01 0 10.78 19.21 420 395 8.79 2.16 6 15 182.10 81.60 1 1.80 126.9 20070725 202000.00 202500.00 133.3 77.98 16.00 0 10.82 16.64 477 474 8.82 2.40 7 17 182.10 81.60 1 1.51 134.7 20070725 202000.00 202500.00 141.8 77.97 16.00 0 10.86 16.50 534 577 8.82 2.37 7 18 182.10 81.60 1 1.25 143.3 20070725 202000.00 202500.00 151.1 77.96 16.00 0 10.93 9.87 641 816 8.85 2.48 7 22 182.10 81.60 3 1.01 152.7 20070725 202000.00 202500.00 161.5 77.95 16.00 0 11.02 0.08 781 1180 8.90 2.57 8 28 182.10 81.60 7 0.79 163.3 20070725 202000.00 202500.00 173.3 77.93 16.00 0 11.11 7.51 965 1628 8.96 2.68 9 35 182.10 81.60 12 0.56 175.1 20070725 202000.00 202500.00 185.6 77.92 15.99 0 11.24 8.73 1114 2197 9.05 2.62 9 41 182.10 81.60 15 0.36 187.5 20070725 202000.00 202500.00 198.9 77.90 15.99 0 11.33 10.14 1172 2630 9.10 2.34 8 42 182.10 81.60 19 0.15 201.0 20070725 202000.00 202500.00 213.5 77.89 15.99 0 11.40 15.81 1050 2695 9.16 2.41 8 44 182.10 81.60 36 0.00 215.7 20070725 202000.00 202500.00 229.1 77.87 15.98 0 11.41 18.01 937 2576 9.16 2.36 6 39 182.10 81.60 52 0.00 231.5 20070725 202000.00 202500.00 245.9 77.85 15.98 0 11.39 25.19 886 2496 9.17 2.51 6 40 182.10 81.60 65 0.00 248.4 20070725 202000.00 202500.00 263.0 77.83 15.98 0 11.35 33.56 840 2390 9.16 2.67 6 40 182.10 81.60 78 0.00 265.7 20070725 202000.00 202500.00 281.5 77.81 15.97 0 11.29 33.69 839 2280 9.15 3.05 7 44 182.10 81.60 88 0.00 284.5 20070725 202000.00 202500.00 301.3 77.79 15.97 0 11.21 31.91 826 2154 9.13 3.45 8 47 182.10 81.60 100 0.00 304.4 20070725 202000.00 202500.00 321.7 77.76 15.97 0 11.17 45.80 831 2213 9.12 3.82 8 53 182.10 81.60 100 0.00 325.0 20070725 202000.00 202500.00 343.2 77.74 15.96 0 11.10 31.55 891 2254 9.13 4.82 11 65 182.10 81.60 100 0.00 346.7 20070725 202000.00 202500.00 365.8 77.72 15.96 0 11.03 42.15 938 2266 9.14 6.11 14 79 182.10 81.60 100 0.00 369.6 20070725 202000.00 202500.00 389.9 77.69 15.95 0 10.96 13.17 1039 2298 9.31 11.54 28 144 182.10 81.60 100 0.00 393.9 20070725 202000.00 202500.00 412.1 77.67 15.95 0 10.89 58.78 1198 2307 9.32 15.39 41 180 182.10 81.60 100 0.00 416.3 20070725 202000.00 202500.00 437.9 77.64 15.95 0 10.83 67.62 1207 2363 9.46 23.87 67 298 182.10 81.60 100 0.00 442.4 20070725 202000.00 202500.00 466.6 77.61 15.94 0 10.72 118.43 1458 2304 9.63 51.51 180 635 182.10 81.60 100 0.00 471.3 20070725 202500.00 203000.00 77.3 78.05 16.02 0 7.74 -512.95 2 2 6.24 29.83 0 0 182.10 81.60 0 5.50 78.1 20070725 202500.00 203000.00 80.9 78.05 16.01 2 8.72 -256.48 81 81 9.99 193.56 2634 2634 182.10 81.60 0 5.26 81.8 20070725 202500.00 203000.00 84.7 78.04 16.01 3 6.00 467.66 301 301 6.50 2953.30 949 949 182.10 81.60 0 4.95 85.6 20070725 202500.00 203000.00 89.1 78.04 16.01 0 9.72 -34.20 671 671 8.71 22.53 136 136 182.10 81.60 1 4.49 90.1 20070725 202500.00 203000.00 93.2 78.03 16.01 3 9.88 11.91 137 137 8.42 13.38 12 12 182.10 81.60 0 0.00 94.2 20070725 202500.00 203000.00 97.3 78.03 16.01 0 10.79 0.59 42 280 10.62 5.05 34 460 182.10 81.60 0 3.60 98.3 20070725 202500.00 203000.00 101.0 78.02 16.01 0 10.83 18.63 155 181 9.54 1.61 11 31 182.10 81.60 0 3.26 102.0 20070725 202500.00 203000.00 104.7 78.02 16.01 0 10.67 13.01 272 192 9.05 2.15 10 19 182.10 81.60 0 2.99 105.9 20070725 202500.00 203000.00 109.1 78.01 16.01 0 10.73 7.05 283 307 9.00 2.75 8 20 182.10 81.60 0 2.71 110.3 20070725 202500.00 203000.00 113.6 78.01 16.01 0 10.73 6.03 337 309 8.91 2.70 8 17 182.10 81.60 0 2.45 114.8 20070725 202500.00 203000.00 118.8 78.00 16.01 0 10.78 7.43 373 355 8.87 2.45 7 16 182.10 81.60 0 2.14 120.1 20070725 202500.00 203000.00 125.5 77.99 16.01 0 10.78 16.24 433 376 8.80 2.20 7 14 182.10 81.60 1 1.80 126.9 20070725 202500.00 203000.00 133.3 77.98 16.00 0 10.82 9.14 490 451 8.82 2.41 7 17 182.10 81.60 1 1.51 134.7 20070725 202500.00 203000.00 141.8 77.97 16.00 0 10.86 3.21 541 585 8.83 2.52 7 19 182.10 81.60 1 1.25 143.3 20070725 202500.00 203000.00 151.1 77.96 16.00 0 10.93 5.50 671 864 8.86 2.56 8 24 182.10 81.60 3 1.01 152.7 20070725 202500.00 203000.00 161.5 77.95 16.00 0 11.01 15.14 860 1229 8.91 2.83 9 31 182.10 81.60 7 0.79 163.2 20070725 202500.00 203000.00 173.3 77.93 16.00 0 11.14 11.57 1028 1710 8.98 2.72 10 36 182.10 81.60 12 0.56 175.2 20070725 202500.00 203000.00 185.4 77.92 15.99 0 11.26 21.10 1174 2245 9.07 2.67 10 43 182.10 81.60 15 0.36 187.3 20070725 202500.00 203000.00 199.0 77.90 15.99 0 11.33 20.45 1206 2648 9.10 2.47 9 43 182.10 81.60 19 0.15 201.1 20070725 202500.00 203000.00 213.5 77.89 15.99 0 11.40 26.08 1026 2686 9.16 2.35 7 43 182.10 81.60 36 0.00 215.7 20070725 202500.00 203000.00 229.1 77.87 15.98 0 11.42 26.11 923 2585 9.16 2.34 6 39 182.10 81.60 52 0.00 231.5 20070725 202500.00 203000.00 245.8 77.85 15.98 0 11.39 33.50 883 2515 9.17 2.54 6 41 182.10 81.60 65 0.00 248.4 20070725 202500.00 203000.00 262.9 77.83 15.98 0 11.35 26.46 834 2386 9.16 2.71 6 41 182.10 81.60 78 0.00 265.7 20070725 202500.00 203000.00 281.6 77.81 15.97 0 11.27 34.24 851 2268 9.15 3.17 7 45 182.10 81.60 88 0.00 284.5 20070725 202500.00 203000.00 301.4 77.79 15.97 0 11.21 35.12 813 2174 9.13 3.40 8 47 182.10 81.60 100 0.00 304.5 20070725 202500.00 203000.00 321.7 77.76 15.97 0 11.15 48.84 866 2228 9.13 4.20 9 56 182.10 81.60 100 0.00 325.0 20070725 202500.00 203000.00 343.2 77.74 15.96 0 11.09 37.42 930 2278 9.13 5.04 12 68 182.10 81.60 100 0.00 346.7 20070725 202500.00 203000.00 365.9 77.72 15.96 0 11.02 51.04 958 2302 9.14 6.23 15 83 182.10 81.60 100 0.00 369.7 20070725 202500.00 203000.00 390.2 77.69 15.95 0 10.93 30.90 1122 2342 9.31 12.98 34 162 182.10 81.60 100 0.00 394.1 20070725 202500.00 203000.00 411.9 77.67 15.95 0 10.84 47.92 1226 2289 9.31 17.58 47 202 182.10 81.60 100 0.00 416.1 20070725 202500.00 203000.00 437.9 77.64 15.95 0 10.73 -8.77 1665 2170 9.43 35.34 125 374 182.10 81.60 100 0.00 442.3 20070725 202500.00 203000.00 466.7 77.61 15.94 0 10.76 54.27 1211 2685 9.66 44.49 136 667 182.10 81.60 100 0.00 471.4 20070725 203000.00 203500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.25 480.81 3553 3553 182.10 81.60 0 5.50 78.0 20070725 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 325.69 3047 3047 182.10 81.60 0 5.26 81.8 20070725 203000.00 203500.00 84.8 78.04 16.01 0 6.08 0.59 1 1 4.08 8.02 0 0 182.10 81.60 0 4.95 85.7 20070725 203000.00 203500.00 89.0 78.04 16.01 0 8.99 -124.34 4 4 8.99 2.00 4 4 182.10 81.60 1 4.49 89.9 20070725 203000.00 203500.00 92.4 78.03 16.01 0 9.84 -72.72 491 491 9.48 65.83 906 906 182.10 81.60 0 4.38 93.4 20070725 203000.00 203500.00 98.0 78.02 16.01 0 10.34 12.36 475 61 9.52 4.56 112 96 182.10 81.60 0 3.60 99.0 20070725 203000.00 203500.00 101.0 78.02 16.01 0 10.98 12.31 172 160 9.68 1.56 13 30 182.10 81.60 0 3.26 102.1 20070725 203000.00 203500.00 104.8 78.02 16.01 0 10.63 10.17 288 227 9.18 3.98 16 33 182.10 81.60 0 2.99 106.0 20070725 203000.00 203500.00 109.2 78.01 16.01 0 10.72 -3.49 294 308 9.10 3.77 11 27 182.10 81.60 0 2.71 110.3 20070725 203000.00 203500.00 113.6 78.01 16.01 0 10.78 11.39 333 329 9.08 3.27 9 23 182.10 81.60 0 2.45 114.8 20070725 203000.00 203500.00 118.7 78.00 16.01 0 10.79 8.74 373 338 9.02 3.16 9 21 182.10 81.60 0 2.14 119.9 20070725 203000.00 203500.00 125.5 77.99 16.01 0 10.80 21.48 416 370 8.91 2.61 8 18 182.10 81.60 0 1.80 126.8 20070725 203000.00 203500.00 133.4 77.98 16.00 0 10.81 8.37 504 451 8.91 3.48 10 21 182.10 81.60 1 1.51 134.9 20070725 203000.00 203500.00 141.8 77.97 16.00 0 10.84 21.42 569 584 8.93 3.36 10 25 182.10 81.60 1 1.25 143.4 20070725 203000.00 203500.00 151.2 77.96 16.00 0 10.92 23.44 688 900 8.98 3.47 10 32 182.10 81.60 3 1.01 152.8 20070725 203000.00 203500.00 161.6 77.95 16.00 0 11.01 30.48 836 1233 9.03 3.63 11 39 182.10 81.60 7 0.79 163.3 20070725 203000.00 203500.00 173.5 77.93 16.00 0 11.11 28.86 1024 1716 9.09 3.55 12 47 182.10 81.60 12 0.56 175.3 20070725 203000.00 203500.00 185.6 77.92 15.99 0 11.23 35.84 1140 2251 9.14 3.12 11 51 182.10 81.60 15 0.36 187.6 20070725 203000.00 203500.00 199.2 77.90 15.99 0 11.32 35.63 1189 2695 9.15 2.60 10 51 182.10 81.60 19 0.15 201.3 20070725 203000.00 203500.00 213.6 77.89 15.99 0 11.39 38.31 1016 2726 9.17 2.43 8 46 182.10 81.60 36 0.00 215.9 20070725 203000.00 203500.00 229.1 77.87 15.98 0 11.39 32.97 916 2643 9.15 2.33 6 41 182.10 81.60 51 0.00 231.5 20070725 203000.00 203500.00 245.8 77.85 15.98 0 11.37 28.10 876 2592 9.16 2.55 6 43 182.10 81.60 64 0.00 248.4 20070725 203000.00 203500.00 263.1 77.83 15.98 0 11.32 37.49 848 2480 9.14 2.75 6 44 182.10 81.60 77 0.00 265.8 20070725 203000.00 203500.00 281.6 77.81 15.97 0 11.25 29.04 825 2403 9.14 3.11 7 48 182.10 81.60 88 0.00 284.6 20070725 203000.00 203500.00 301.3 77.79 15.97 0 11.17 36.84 848 2223 9.11 3.76 8 52 182.10 81.60 100 0.00 304.4 20070725 203000.00 203500.00 321.8 77.76 15.97 0 11.08 40.63 893 2266 9.11 4.74 11 65 182.10 81.60 100 0.00 325.1 20070725 203000.00 203500.00 343.2 77.74 15.96 0 11.05 39.16 892 2324 9.11 5.13 12 73 182.10 81.60 100 0.00 346.7 20070725 203000.00 203500.00 365.9 77.72 15.96 0 10.98 62.84 943 2349 9.13 6.54 15 90 182.10 81.60 100 0.00 369.6 20070725 203000.00 203500.00 390.2 77.69 15.95 0 10.90 49.71 1028 2341 9.30 13.09 32 166 182.10 81.60 100 0.00 394.2 20070725 203000.00 203500.00 411.9 77.67 15.95 0 10.85 83.83 1019 2327 9.31 14.51 36 188 182.10 81.60 100 0.00 416.1 20070725 203000.00 203500.00 438.0 77.64 15.95 0 10.80 69.85 1258 2608 9.45 26.74 74 349 182.10 81.60 100 0.00 442.4 20070725 203000.00 203500.00 466.9 77.61 15.94 0 10.67 70.86 1516 2409 9.63 58.38 203 732 182.10 81.60 100 0.00 471.6 20070725 203500.00 204000.00 77.2 78.05 16.02 0 6.61 5352.70 42 42 6.11 1709.31 13 13 182.10 81.60 0 5.50 78.1 20070725 203500.00 204000.00 80.9 78.05 16.01 2 8.70 2676.35 101 101 9.98 561.28 2927 2927 182.10 81.60 0 5.26 81.8 20070725 203500.00 204000.00 84.6 78.04 16.01 1 8.71 160.89 2 2 9.71 14.84 19 19 182.10 81.60 0 4.95 85.6 20070725 203500.00 204000.00 89.1 78.04 16.01 0 9.52 12.47 266 266 8.71 21.57 130 130 182.10 81.60 1 4.49 90.0 20070725 203500.00 204000.00 93.2 78.03 16.01 0 9.89 3.01 199 199 8.85 10.82 135 135 182.10 81.60 0 4.05 94.2 20070725 203500.00 204000.00 97.1 78.03 16.01 0 10.92 1.58 31 228 10.12 3.49 6 86 182.10 81.60 0 3.60 98.1 20070725 203500.00 204000.00 101.1 78.02 16.01 0 11.00 16.71 168 164 9.54 1.06 9 22 182.10 81.60 0 3.26 102.2 20070725 203500.00 204000.00 104.7 78.02 16.01 0 10.62 2.35 268 269 9.07 3.13 12 28 182.10 81.60 0 2.99 105.8 20070725 203500.00 204000.00 109.2 78.01 16.01 0 10.68 3.89 303 301 8.97 2.86 9 21 182.10 81.60 0 2.71 110.3 20070725 203500.00 204000.00 113.6 78.01 16.01 0 10.72 0.70 334 308 8.92 2.67 8 18 182.10 81.60 0 2.45 114.8 20070725 203500.00 204000.00 118.9 78.00 16.01 0 10.76 4.53 345 336 8.88 2.38 7 16 182.10 81.60 0 2.14 120.1 20070725 203500.00 204000.00 125.5 77.99 16.01 0 10.78 10.76 404 365 8.77 2.12 6 13 182.10 81.60 0 1.80 126.9 20070725 203500.00 204000.00 133.3 77.98 16.00 0 10.78 2.56 512 443 8.80 2.61 8 17 182.10 81.60 0 1.51 134.7 20070725 203500.00 204000.00 141.9 77.97 16.00 0 10.81 -7.03 605 571 8.81 2.76 9 21 182.10 81.60 1 1.25 143.4 20070725 203500.00 204000.00 151.1 77.96 16.00 0 10.89 17.17 702 863 8.84 2.90 9 26 182.10 81.60 3 1.01 152.7 20070725 203500.00 204000.00 161.5 77.95 16.00 0 10.98 30.66 841 1222 8.91 2.94 10 32 182.10 81.60 7 0.79 163.3 20070725 203500.00 204000.00 173.3 77.93 16.00 0 11.08 32.24 942 1612 8.96 2.79 9 36 182.10 81.60 12 0.56 175.2 20070725 203500.00 204000.00 185.6 77.92 15.99 0 11.19 39.02 1097 2098 9.04 2.83 10 43 182.10 81.60 15 0.36 187.5 20070725 203500.00 204000.00 198.9 77.90 15.99 0 11.28 31.40 1144 2519 9.07 2.54 9 44 182.10 81.60 19 0.15 201.0 20070725 203500.00 204000.00 213.4 77.89 15.99 0 11.36 28.84 992 2571 9.13 2.40 7 43 182.10 81.60 36 0.00 215.6 20070725 203500.00 204000.00 229.1 77.87 15.98 0 11.39 25.21 896 2507 9.14 2.31 6 38 182.10 81.60 51 0.00 231.5 20070725 203500.00 204000.00 245.8 77.85 15.98 0 11.37 17.93 848 2430 9.15 2.43 6 39 182.10 81.60 64 0.00 248.3 20070725 203500.00 204000.00 262.9 77.83 15.98 0 11.34 31.99 815 2307 9.13 2.59 6 38 182.10 81.60 77 0.00 265.7 20070725 203500.00 204000.00 281.5 77.81 15.97 0 11.26 32.35 808 2233 9.13 3.02 7 43 182.10 81.60 88 0.00 284.4 20070725 203500.00 204000.00 301.2 77.79 15.97 0 11.18 37.00 826 2079 9.12 3.74 8 48 182.10 81.60 100 0.00 304.4 20070725 203500.00 204000.00 321.7 77.76 15.97 0 11.13 34.47 864 2133 9.12 4.28 10 56 182.10 81.60 100 0.00 325.0 20070725 203500.00 204000.00 343.2 77.74 15.96 0 11.06 42.38 893 2135 9.12 5.24 12 66 182.10 81.60 100 0.00 346.7 20070725 203500.00 204000.00 365.9 77.72 15.96 0 10.97 48.84 991 2179 9.13 7.16 17 88 182.10 81.60 100 0.00 369.6 20070725 203500.00 204000.00 390.1 77.69 15.95 0 10.91 43.88 1100 2138 9.31 13.76 35 157 182.10 81.60 100 0.00 394.1 20070725 203500.00 204000.00 411.7 77.67 15.95 0 10.85 58.53 1165 2276 9.33 16.82 44 199 182.10 81.60 100 0.00 415.9 20070725 203500.00 204000.00 437.8 77.64 15.95 0 10.77 10.71 1169 2223 9.45 28.45 77 333 182.10 81.60 100 0.00 442.2 20070725 203500.00 204000.00 466.6 77.61 15.94 0 10.71 94.72 1376 2203 9.65 51.90 173 629 182.10 81.60 100 0.00 471.3 20070725 204000.00 204500.00 77.2 78.05 16.02 0 6.06 -41.93 1 1 5.06 80.96 0 0 182.10 81.60 0 5.50 78.0 20070725 204000.00 204500.00 80.9 78.05 16.01 0 8.95 -205.41 204 204 7.95 10.18 20 20 182.10 81.60 0 5.26 81.8 20070725 204000.00 204500.00 84.6 78.04 16.01 0 8.21 -3.51 1 1 6.71 7.83 0 0 182.10 81.60 0 4.95 85.5 20070725 204000.00 204500.00 89.1 78.04 16.01 0 9.42 4.93 79 79 8.84 20.89 102 102 182.10 81.60 1 4.49 90.0 20070725 204000.00 204500.00 93.2 78.03 16.01 0 10.09 7.63 2492 2492 10.09 10.49 7570 7570 182.10 81.60 0 5.33 94.2 20070725 204000.00 204500.00 96.9 78.03 16.01 0 11.45 19.03 12 205 10.60 2.15 2 76 182.10 81.60 0 3.60 98.0 20070725 204000.00 204500.00 100.9 78.02 16.01 0 11.11 13.23 156 157 9.60 1.00 7 18 182.10 81.60 0 3.26 102.0 20070725 204000.00 204500.00 104.7 78.02 16.01 0 10.58 -8.49 245 271 9.11 3.60 12 33 182.10 81.60 0 2.99 105.8 20070725 204000.00 204500.00 109.1 78.01 16.01 0 10.61 -3.42 294 280 8.97 3.28 10 24 182.10 81.60 0 2.71 110.3 20070725 204000.00 204500.00 113.6 78.01 16.01 0 10.65 -12.29 327 307 8.93 3.20 9 21 182.10 81.60 0 2.45 114.8 20070725 204000.00 204500.00 118.9 78.00 16.01 0 10.67 6.10 335 341 8.89 3.03 8 20 182.10 81.60 0 2.14 120.1 20070725 204000.00 204500.00 125.6 77.99 16.01 0 10.67 18.68 394 370 8.80 2.75 8 18 182.10 81.60 0 1.80 126.9 20070725 204000.00 204500.00 133.4 77.98 16.00 0 10.74 20.15 471 435 8.81 2.75 8 19 182.10 81.60 0 1.51 134.8 20070725 204000.00 204500.00 141.9 77.97 16.00 0 10.79 13.25 550 584 8.82 2.82 8 21 182.10 81.60 2 1.25 143.4 20070725 204000.00 204500.00 151.1 77.96 16.00 0 10.86 18.29 673 840 8.85 2.99 9 26 182.10 81.60 3 1.01 152.7 20070725 204000.00 204500.00 161.5 77.95 16.00 0 10.98 23.05 781 1185 8.90 2.76 9 30 182.10 81.60 7 0.79 163.2 20070725 204000.00 204500.00 173.3 77.93 16.00 0 11.08 17.37 894 1533 8.95 2.75 9 34 182.10 81.60 11 0.56 175.1 20070725 204000.00 204500.00 185.6 77.92 15.99 0 11.17 29.06 1045 1946 9.04 2.80 10 42 182.10 81.60 15 0.36 187.5 20070725 204000.00 204500.00 199.0 77.90 15.99 0 11.26 20.64 1103 2315 9.06 2.62 9 42 182.10 81.60 19 0.15 201.1 20070725 204000.00 204500.00 213.4 77.89 15.99 0 11.34 18.06 996 2372 9.13 2.51 8 41 182.10 81.60 36 0.00 215.6 20070725 204000.00 204500.00 229.1 77.87 15.98 0 11.39 19.82 878 2336 9.13 2.23 6 35 182.10 81.60 51 0.00 231.5 20070725 204000.00 204500.00 245.8 77.85 15.98 0 11.39 20.33 843 2248 9.14 2.34 6 35 182.10 81.60 63 0.00 248.4 20070725 204000.00 204500.00 262.9 77.83 15.98 0 11.33 14.61 806 2111 9.14 2.66 6 36 182.10 81.60 77 0.00 265.6 20070725 204000.00 204500.00 281.5 77.81 15.97 0 11.27 23.18 811 1971 9.13 3.13 7 39 182.10 81.60 88 0.00 284.4 20070725 204000.00 204500.00 301.3 77.79 15.97 0 11.19 21.60 805 1857 9.11 3.60 8 41 182.10 81.60 100 0.00 304.4 20070725 204000.00 204500.00 321.6 77.76 15.97 0 11.13 16.41 847 1887 9.11 4.29 10 49 182.10 81.60 100 0.00 324.9 20070725 204000.00 204500.00 343.3 77.74 15.96 0 11.07 30.30 875 1905 9.11 5.07 11 57 182.10 81.60 100 0.00 346.8 20070725 204000.00 204500.00 365.9 77.72 15.96 0 10.99 15.17 1030 1966 9.13 7.13 18 78 182.10 81.60 100 0.00 369.6 20070725 204000.00 204500.00 390.1 77.69 15.95 0 10.92 44.30 1103 2013 9.29 12.80 33 139 182.10 81.60 100 0.00 394.1 20070725 204000.00 204500.00 412.0 77.67 15.95 0 10.82 14.43 1202 1864 9.29 17.49 48 171 182.10 81.60 100 0.00 416.2 20070725 204000.00 204500.00 437.9 77.64 15.95 0 10.77 -23.64 1344 1964 9.43 27.41 85 285 182.10 81.60 100 0.00 442.3 20070725 204000.00 204500.00 466.6 77.61 15.94 0 10.68 -17.84 1239 1904 9.62 48.43 159 557 182.10 81.60 100 0.00 471.3 20070725 204500.00 205000.00 77.3 78.05 16.02 0 9.34 514.97 2107 2107 9.65 160.38 7313 7313 182.10 81.60 0 5.50 78.1 20070725 204500.00 205000.00 80.8 78.05 16.01 0 8.32 718.57 105 105 7.81 73.44 33 33 182.10 81.60 0 5.26 81.7 20070725 204500.00 205000.00 84.6 78.04 16.01 0 8.87 352.98 120 120 7.86 43.66 12 12 182.10 81.60 0 4.95 85.5 20070725 204500.00 205000.00 89.0 78.04 16.01 0 9.41 9.05 202 202 8.78 26.62 160 160 182.10 81.60 1 4.49 89.9 20070725 204500.00 205000.00 93.2 78.03 16.01 0 9.67 26.48 1 1 7.66 4.97 0 0 182.10 81.60 0 1.06 94.2 20070725 204500.00 205000.00 97.2 78.03 16.01 0 11.77 16.22 12 253 10.88 1.19 2 91 182.10 81.60 0 3.60 98.2 20070725 204500.00 205000.00 101.0 78.02 16.01 0 11.00 14.74 152 169 9.54 1.08 7 20 182.10 81.60 0 3.26 102.1 20070725 204500.00 205000.00 104.7 78.02 16.01 0 10.63 -5.60 217 291 9.14 3.26 11 32 182.10 81.60 0 2.99 105.8 20070725 204500.00 205000.00 109.2 78.01 16.01 0 10.58 -8.57 296 260 8.96 3.28 11 24 182.10 81.60 0 2.71 110.4 20070725 204500.00 205000.00 113.6 78.01 16.01 0 10.62 4.48 358 280 8.91 3.24 11 22 182.10 81.60 0 2.45 114.8 20070725 204500.00 205000.00 118.8 78.00 16.01 0 10.68 5.49 332 314 8.88 2.72 8 18 182.10 81.60 0 2.14 120.1 20070725 204500.00 205000.00 125.6 77.99 16.01 0 10.71 6.14 373 358 8.77 2.32 6 15 182.10 81.60 1 1.80 126.9 20070725 204500.00 205000.00 133.3 77.98 16.00 0 10.77 -1.53 462 463 8.81 2.55 8 18 182.10 81.60 1 1.51 134.8 20070725 204500.00 205000.00 141.8 77.97 16.00 0 10.80 1.81 561 615 8.80 2.92 8 21 182.10 81.60 2 1.25 143.3 20070725 204500.00 205000.00 151.1 77.96 16.00 0 10.87 12.24 702 875 8.84 2.87 9 27 182.10 81.60 3 1.01 152.7 20070725 204500.00 205000.00 161.5 77.95 16.00 0 10.96 13.61 805 1168 8.89 2.87 9 31 182.10 81.60 7 0.79 163.2 20070725 204500.00 205000.00 173.3 77.93 16.00 0 11.03 17.38 942 1467 8.93 3.00 10 35 182.10 81.60 11 0.56 175.1 20070725 204500.00 205000.00 185.5 77.92 15.99 0 11.13 15.89 1013 1870 9.02 2.95 10 42 182.10 81.60 15 0.36 187.5 20070725 204500.00 205000.00 199.0 77.90 15.99 0 11.23 10.52 1101 2308 9.05 2.73 9 44 182.10 81.60 19 0.15 201.0 20070725 204500.00 205000.00 213.5 77.89 15.99 0 11.34 4.49 966 2426 9.11 2.44 7 41 182.10 81.60 36 0.00 215.7 20070725 204500.00 205000.00 229.2 77.87 15.98 0 11.38 8.76 873 2396 9.12 2.26 6 36 182.10 81.60 51 0.00 231.6 20070725 204500.00 205000.00 245.7 77.85 15.98 0 11.38 9.50 852 2324 9.13 2.42 6 36 182.10 81.60 63 0.00 248.3 20070725 204500.00 205000.00 262.9 77.83 15.98 0 11.33 14.87 815 2176 9.13 2.66 6 37 182.10 81.60 77 0.00 265.6 20070725 204500.00 205000.00 281.5 77.81 15.97 0 11.26 18.60 804 2044 9.13 3.19 7 41 182.10 81.60 88 0.00 284.4 20070725 204500.00 205000.00 301.3 77.79 15.97 0 11.20 25.12 804 1983 9.11 3.51 8 44 182.10 81.60 100 0.00 304.4 20070725 204500.00 205000.00 321.7 77.76 15.97 0 11.14 31.71 831 2012 9.12 4.06 9 51 182.10 81.60 100 0.00 325.0 20070725 204500.00 205000.00 343.2 77.74 15.96 0 11.07 38.09 860 2081 9.13 5.07 11 64 182.10 81.60 100 0.00 346.7 20070725 204500.00 205000.00 365.9 77.72 15.96 0 10.99 31.89 926 2026 9.14 6.50 15 77 182.10 81.60 100 0.00 369.7 20070725 204500.00 205000.00 390.1 77.69 15.95 0 10.90 44.80 1078 1985 9.31 13.68 34 147 182.10 81.60 100 0.00 394.1 20070725 204500.00 205000.00 412.0 77.67 15.95 0 10.82 27.60 1175 2046 9.31 17.89 48 191 182.10 81.60 100 0.00 416.2 20070725 204500.00 205000.00 437.8 77.64 15.95 0 10.72 69.72 1397 1836 9.44 32.49 107 326 182.10 81.60 100 0.00 442.2 20070725 204500.00 205000.00 466.6 77.61 15.94 0 10.68 -23.77 1267 2235 9.64 52.97 168 664 182.10 81.60 100 0.00 471.3 20070725 205000.00 205500.00 77.2 78.05 16.02 0 6.33 1013.20 6 6 4.83 40.80 0 0 182.10 81.60 0 5.50 78.1 20070725 205000.00 205500.00 80.8 78.05 16.01 2 8.70 506.60 83 83 10.13 236.49 3724 3724 182.10 81.60 0 5.26 81.7 20070725 205000.00 205500.00 84.8 78.04 16.01 0 8.27 162.95 61 61 7.73 212.39 18 18 182.10 81.60 0 4.95 85.7 20070725 205000.00 205500.00 88.4 78.04 16.01 0 9.29 -19.81 28 28 7.79 17.40 1 1 182.10 81.60 1 4.49 89.3 20070725 205000.00 205500.00 93.9 78.03 16.01 0 10.11 9.74 2168 2168 10.20 19.56 8818 8818 182.10 81.60 0 5.12 94.9 20070725 205000.00 205500.00 97.0 78.03 16.01 0 11.38 23.32 20 252 11.08 2.11 12 316 182.10 81.60 0 3.60 98.0 20070725 205000.00 205500.00 101.1 78.02 16.01 0 10.94 16.28 134 186 9.64 1.50 9 30 182.10 81.60 0 3.26 102.2 20070725 205000.00 205500.00 104.8 78.02 16.01 0 10.59 -11.78 218 262 9.13 3.65 12 33 182.10 81.60 0 2.99 105.9 20070725 205000.00 205500.00 109.1 78.01 16.01 0 10.62 7.66 262 274 9.02 3.37 10 25 182.10 81.60 0 2.71 110.3 20070725 205000.00 205500.00 113.6 78.01 16.01 0 10.68 1.06 305 306 8.95 3.15 9 21 182.10 81.60 0 2.45 114.8 20070725 205000.00 205500.00 118.9 78.00 16.01 0 10.67 14.51 353 302 8.88 2.97 9 18 182.10 81.60 0 2.14 120.1 20070725 205000.00 205500.00 125.5 77.99 16.01 0 10.68 14.21 395 350 8.80 2.65 8 17 182.10 81.60 1 1.80 126.9 20070725 205000.00 205500.00 133.4 77.98 16.00 0 10.75 19.13 451 444 8.82 2.75 8 18 182.10 81.60 1 1.51 134.8 20070725 205000.00 205500.00 141.8 77.97 16.00 0 10.79 20.06 577 624 8.83 2.99 9 23 182.10 81.60 1 1.25 143.3 20070725 205000.00 205500.00 151.1 77.96 16.00 0 10.88 14.46 684 886 8.84 2.88 8 26 182.10 81.60 3 1.01 152.7 20070725 205000.00 205500.00 161.5 77.95 16.00 0 10.97 7.93 823 1196 8.91 2.94 10 32 182.10 81.60 7 0.79 163.2 20070725 205000.00 205500.00 173.3 77.93 16.00 0 11.05 9.47 907 1513 8.95 2.88 9 36 182.10 81.60 11 0.56 175.2 20070725 205000.00 205500.00 185.5 77.92 15.99 0 11.12 5.45 1011 1944 9.03 3.11 10 45 182.10 81.60 15 0.36 187.5 20070725 205000.00 205500.00 199.0 77.90 15.99 0 11.22 9.36 1080 2335 9.05 2.74 9 46 182.10 81.60 19 0.15 201.1 20070725 205000.00 205500.00 213.4 77.89 15.99 0 11.32 4.88 997 2473 9.11 2.58 8 44 182.10 81.60 36 0.00 215.7 20070725 205000.00 205500.00 229.0 77.87 15.98 0 11.37 11.54 920 2454 9.12 2.36 6 38 182.10 81.60 51 0.00 231.4 20070725 205000.00 205500.00 245.8 77.85 15.98 0 11.36 14.51 839 2409 9.13 2.40 6 38 182.10 81.60 63 0.00 248.4 20070725 205000.00 205500.00 262.9 77.83 15.98 0 11.32 21.35 836 2232 9.14 2.73 6 39 182.10 81.60 77 0.00 265.7 20070725 205000.00 205500.00 281.6 77.81 15.97 0 11.27 15.96 809 2142 9.13 2.98 7 40 182.10 81.60 88 0.00 284.5 20070725 205000.00 205500.00 301.2 77.79 15.97 0 11.19 24.24 828 2027 9.11 3.53 8 45 182.10 81.60 100 0.00 304.3 20070725 205000.00 205500.00 321.6 77.76 15.97 0 11.15 28.51 844 2062 9.13 4.16 9 53 182.10 81.60 100 0.00 324.9 20070725 205000.00 205500.00 343.2 77.74 15.96 0 11.08 25.73 889 2087 9.13 5.12 12 64 182.10 81.60 100 0.00 346.7 20070725 205000.00 205500.00 365.8 77.72 15.96 0 10.98 36.14 969 2044 9.14 7.12 17 82 182.10 81.60 100 0.00 369.6 20070725 205000.00 205500.00 390.0 77.69 15.95 0 10.93 44.84 1032 2196 9.31 12.48 30 149 182.10 81.60 100 0.00 394.0 20070725 205000.00 205500.00 411.9 77.67 15.95 0 10.84 -12.51 1284 2155 9.33 18.17 52 200 182.10 81.60 100 0.00 416.1 20070725 205000.00 205500.00 437.9 77.64 15.95 0 10.77 -28.82 1243 2222 9.45 28.56 81 330 182.10 81.60 100 0.00 442.3 20070725 205000.00 205500.00 466.7 77.61 15.94 0 10.74 -27.50 1172 2218 9.65 45.83 135 569 182.10 81.60 100 0.00 471.4 20070725 205500.00 210000.00 77.1 78.05 16.02 0 6.02 2029.25 1 1 4.02 21.81 0 0 182.10 81.60 0 5.50 78.0 20070725 205500.00 210000.00 80.8 78.05 16.01 2 8.70 1014.62 80 80 10.10 1018.65 2472 2472 182.10 81.60 0 5.26 81.7 20070725 205500.00 210000.00 84.7 78.04 16.01 0 8.62 -244.66 1 1 8.62 1.16 1 1 182.10 81.60 0 4.95 85.6 20070725 205500.00 210000.00 89.2 78.04 16.01 0 9.79 99.07 898 898 8.79 30.46 175 175 182.10 81.60 1 4.49 90.1 20070725 205500.00 210000.00 93.2 78.03 16.01 3 9.87 -1.38 90 90 8.44 13.01 11 11 182.10 81.60 0 0.00 94.2 20070725 205500.00 210000.00 97.2 78.03 16.01 0 11.16 13.40 40 275 10.77 2.43 19 269 182.10 81.60 0 3.60 98.3 20070725 205500.00 210000.00 101.1 78.02 16.01 0 10.95 11.07 176 185 9.55 1.54 10 25 182.10 81.60 0 3.26 102.2 20070725 205500.00 210000.00 104.5 78.02 16.01 0 10.55 2.99 256 245 9.16 4.54 18 40 182.10 81.60 0 2.99 105.6 20070725 205500.00 210000.00 109.1 78.01 16.01 0 10.58 -6.94 286 247 9.01 3.57 12 26 182.10 81.60 0 2.71 110.3 20070725 205500.00 210000.00 113.1 78.01 16.01 0 10.65 12.77 302 291 9.16 4.71 16 36 182.10 81.60 0 2.45 114.3 20070725 205500.00 210000.00 118.8 78.00 16.01 0 10.67 12.66 353 313 8.89 3.12 9 20 182.10 81.60 0 2.14 120.1 20070725 205500.00 210000.00 125.6 77.99 16.01 0 10.70 8.85 382 365 8.84 2.83 8 18 182.10 81.60 0 1.80 127.0 20070725 205500.00 210000.00 133.2 77.98 16.00 0 10.75 5.84 429 432 8.85 3.16 8 19 182.10 81.60 1 1.51 134.6 20070725 205500.00 210000.00 141.9 77.97 16.00 0 10.78 4.97 627 627 8.92 3.57 11 28 182.10 81.60 1 1.25 143.4 20070725 205500.00 210000.00 151.0 77.96 16.00 0 10.87 11.77 755 918 8.90 3.36 11 32 182.10 81.60 3 1.01 152.6 20070725 205500.00 210000.00 161.5 77.95 16.00 0 10.94 11.99 849 1214 8.96 3.40 12 39 182.10 81.60 7 0.79 163.2 20070725 205500.00 210000.00 173.3 77.93 16.00 0 11.04 3.17 895 1556 9.00 3.32 10 41 182.10 81.60 11 0.56 175.2 20070725 205500.00 210000.00 185.7 77.92 15.99 0 11.10 21.55 1014 1898 9.06 3.52 12 50 182.10 81.60 15 0.36 187.7 20070725 205500.00 210000.00 198.9 77.90 15.99 0 11.20 19.00 1102 2321 9.07 3.21 11 51 182.10 81.60 19 0.15 201.0 20070725 205500.00 210000.00 213.4 77.89 15.99 0 11.31 20.12 984 2506 9.12 2.66 8 46 182.10 81.60 35 0.00 215.6 20070725 205500.00 210000.00 229.1 77.87 15.98 0 11.36 14.32 889 2452 9.12 2.42 6 39 182.10 81.60 51 0.00 231.5 20070725 205500.00 210000.00 245.9 77.85 15.98 0 11.38 23.54 844 2397 9.14 2.35 6 37 182.10 81.60 63 0.00 248.4 20070725 205500.00 210000.00 262.9 77.83 15.98 0 11.34 26.46 828 2230 9.13 2.58 6 37 182.10 81.60 76 0.00 265.6 20070725 205500.00 210000.00 281.5 77.81 15.97 0 11.28 24.15 813 2113 9.13 2.94 7 39 182.10 81.60 88 0.00 284.4 20070725 205500.00 210000.00 301.3 77.79 15.97 0 11.22 27.34 803 2027 9.12 3.29 7 42 182.10 81.60 100 0.00 304.4 20070725 205500.00 210000.00 321.6 77.76 15.97 0 11.17 22.99 848 2082 9.12 3.89 9 50 182.10 81.60 100 0.00 324.9 20070725 205500.00 210000.00 343.2 77.74 15.96 0 11.08 34.00 897 2025 9.12 5.09 11 60 182.10 81.60 100 0.00 346.7 20070725 205500.00 210000.00 365.9 77.72 15.96 0 11.02 41.27 974 2061 9.14 6.51 15 75 182.10 81.60 100 0.00 369.7 20070725 205500.00 210000.00 390.1 77.69 15.95 0 10.95 41.86 1054 2109 9.32 12.15 30 140 182.10 81.60 100 0.00 394.1 20070725 205500.00 210000.00 412.1 77.67 15.95 0 10.90 54.90 1107 2201 9.32 14.24 36 167 182.10 81.60 100 0.00 416.3 20070725 205500.00 210000.00 437.8 77.64 15.95 0 10.77 51.37 1410 1952 9.44 28.55 93 297 182.10 81.60 100 0.00 442.3 20070725 205500.00 210000.00 466.1 77.61 15.94 0 10.71 -13.17 1474 2081 9.63 50.30 180 579 182.10 81.60 100 0.00 470.8 20070725 210000.00 210500.00 76.5 78.05 16.02 2 9.00 -0.00 184 184 10.60 1585.46 8025 8025 182.10 81.60 0 5.50 77.3 20070725 210000.00 210500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.59 926.54 7540 7540 182.10 81.60 0 5.25 81.9 20070725 210000.00 210500.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.27 603.82 4588 4588 182.10 81.60 0 4.94 85.3 20070725 210000.00 210500.00 89.3 78.04 16.01 0 8.31 718.85 3 3 9.31 15.20 27 27 182.10 81.60 1 4.48 90.3 20070725 210000.00 210500.00 93.2 78.03 16.01 0 10.00 86.25 588 588 9.87 51.22 2564 2564 182.10 81.60 0 4.55 94.2 20070725 210000.00 210500.00 97.5 78.02 16.01 0 10.90 19.69 147 249 10.20 12.41 47 172 182.10 81.60 0 3.59 98.6 20070725 210000.00 210500.00 101.0 78.02 16.01 0 11.15 17.74 82 181 10.36 5.33 19 89 182.10 81.60 0 3.25 102.1 20070725 210000.00 210500.00 104.7 78.02 16.01 0 10.57 -3.59 259 264 9.45 11.69 31 66 182.10 81.60 0 2.98 105.8 20070725 210000.00 210500.00 109.3 78.01 16.01 0 10.62 -4.01 290 252 9.33 8.09 18 38 182.10 81.60 0 2.71 110.4 20070725 210000.00 210500.00 113.8 78.00 16.01 0 10.68 1.72 282 310 9.35 8.44 14 38 182.10 81.60 0 2.45 115.0 20070725 210000.00 210500.00 119.0 78.00 16.01 0 10.68 12.00 363 337 9.33 8.01 17 42 182.10 81.60 0 2.14 120.2 20070725 210000.00 210500.00 125.7 77.99 16.01 0 10.75 18.51 376 377 9.18 6.15 11 30 182.10 81.60 0 1.80 127.0 20070725 210000.00 210500.00 133.3 77.98 16.00 0 10.72 20.46 466 465 9.30 10.99 20 53 182.10 81.60 1 1.50 134.7 20070725 210000.00 210500.00 141.9 77.97 16.00 0 10.76 31.74 648 626 9.33 11.21 27 65 182.10 81.60 1 1.24 143.4 20070725 210000.00 210500.00 151.0 77.96 16.00 0 10.86 33.44 665 872 9.33 7.29 18 60 182.10 81.60 3 1.01 152.6 20070725 210000.00 210500.00 161.8 77.95 16.00 0 10.93 33.33 788 1152 9.38 8.33 20 77 182.10 81.60 7 0.79 163.5 20070725 210000.00 210500.00 173.5 77.93 16.00 0 11.02 15.69 1001 1400 9.43 10.37 26 91 182.10 81.60 11 0.56 175.3 20070725 210000.00 210500.00 185.9 77.92 15.99 0 11.12 44.03 1079 1869 9.52 6.44 22 95 182.10 81.60 15 0.35 187.9 20070725 210000.00 210500.00 199.5 77.90 15.99 0 11.22 16.44 1101 2314 9.40 3.93 18 91 182.10 81.60 19 0.15 201.6 20070725 210000.00 210500.00 213.8 77.89 15.99 0 11.33 25.22 985 2434 9.17 2.69 9 50 182.10 81.60 35 0.00 216.0 20070725 210000.00 210500.00 229.1 77.87 15.98 0 11.38 27.98 887 2414 9.12 2.27 6 37 182.10 81.60 50 0.00 231.5 20070725 210000.00 210500.00 245.8 77.85 15.98 0 11.38 22.81 830 2332 9.14 2.32 6 36 182.10 81.60 63 0.00 248.3 20070725 210000.00 210500.00 262.9 77.83 15.98 0 11.36 17.22 804 2241 9.14 2.51 6 36 182.10 81.60 76 0.00 265.6 20070725 210000.00 210500.00 281.4 77.81 15.97 0 11.30 18.75 797 2093 9.14 2.91 6 38 182.10 81.60 88 0.00 284.3 20070725 210000.00 210500.00 301.2 77.79 15.97 0 11.23 24.18 811 1961 9.13 3.32 7 41 182.10 81.60 100 0.00 304.3 20070725 210000.00 210500.00 320.8 77.76 15.97 0 11.19 21.26 822 2038 9.18 4.06 9 52 182.10 81.60 100 0.00 324.1 20070725 210000.00 210500.00 343.3 77.74 15.96 0 11.11 21.51 851 2075 9.14 4.69 10 59 182.10 81.60 100 0.00 346.8 20070725 210000.00 210500.00 365.8 77.72 15.96 0 11.03 20.37 941 2064 9.15 6.26 15 74 182.10 81.60 100 0.00 369.6 20070725 210000.00 210500.00 390.2 77.69 15.95 0 10.93 41.78 1027 2076 9.32 12.86 32 147 182.10 81.60 100 0.00 394.2 20070725 210000.00 210500.00 411.9 77.67 15.95 0 10.91 54.13 1097 2223 9.33 14.18 36 169 182.10 81.60 100 0.00 416.1 20070725 210000.00 210500.00 437.8 77.64 15.95 0 10.75 56.25 1370 2039 9.44 31.64 97 329 182.10 81.60 100 0.00 442.2 20070725 210000.00 210500.00 466.9 77.61 15.94 0 10.67 59.93 1746 1970 9.63 56.97 240 640 182.10 81.60 100 0.00 471.6 20070725 210500.00 211000.00 77.2 78.05 16.02 0 8.21 711.77 76 76 8.21 13.55 76 76 182.10 81.60 0 5.50 78.0 20070725 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.00 209.28 1954 1954 182.10 81.60 0 5.25 81.8 20070725 210500.00 211000.00 84.5 78.04 16.01 0 6.31 115.06 1 1 5.81 258.35 0 0 182.10 81.60 0 4.94 85.4 20070725 210500.00 211000.00 88.8 78.04 16.01 0 9.45 -40.31 407 407 8.90 40.67 265 265 182.10 81.60 1 4.48 89.8 20070725 210500.00 211000.00 93.5 78.03 16.01 0 9.89 -17.25 76 76 8.79 12.14 57 57 182.10 81.60 0 3.32 94.5 20070725 210500.00 211000.00 97.1 78.03 16.01 0 11.79 21.94 13 254 11.28 1.21 5 215 182.10 81.60 0 3.59 98.1 20070725 210500.00 211000.00 101.1 78.02 16.01 0 11.02 20.52 170 159 9.60 1.04 10 23 182.10 81.60 0 3.25 102.1 20070725 210500.00 211000.00 104.7 78.02 16.01 0 10.58 -6.78 222 267 9.16 3.65 13 36 182.10 81.60 0 2.98 105.8 20070725 210500.00 211000.00 109.2 78.01 16.01 0 10.62 4.98 292 274 8.98 3.28 10 23 182.10 81.60 0 2.71 110.4 20070725 210500.00 211000.00 113.6 78.01 16.01 0 10.70 6.23 299 300 8.95 2.90 8 19 182.10 81.60 0 2.45 114.8 20070725 210500.00 211000.00 118.8 78.00 16.01 0 10.71 7.54 318 324 8.88 2.75 7 17 182.10 81.60 0 2.14 120.1 20070725 210500.00 211000.00 125.6 77.99 16.01 0 10.71 13.57 388 364 8.79 2.51 7 16 182.10 81.60 0 1.80 126.9 20070725 210500.00 211000.00 133.3 77.98 16.00 0 10.72 17.85 483 483 8.82 3.21 9 22 182.10 81.60 1 1.50 134.8 20070725 210500.00 211000.00 141.8 77.97 16.00 0 10.77 22.06 574 649 8.83 3.22 9 25 182.10 81.60 1 1.24 143.3 20070725 210500.00 211000.00 151.1 77.96 16.00 0 10.84 26.88 723 884 8.85 3.32 10 30 182.10 81.60 3 1.01 152.7 20070725 210500.00 211000.00 161.5 77.95 16.00 0 10.92 31.25 835 1139 8.90 3.27 11 34 182.10 81.60 7 0.79 163.2 20070725 210500.00 211000.00 173.3 77.93 16.00 0 11.02 35.09 899 1477 8.95 3.10 10 37 182.10 81.60 11 0.56 175.2 20070725 210500.00 211000.00 185.6 77.92 15.99 0 11.12 29.93 1000 1837 9.02 3.13 10 42 182.10 81.60 14 0.35 187.5 20070725 210500.00 211000.00 198.9 77.90 15.99 0 11.23 28.81 1070 2275 9.06 2.69 9 44 182.10 81.60 19 0.15 201.0 20070725 210500.00 211000.00 213.5 77.89 15.99 0 11.34 24.27 926 2411 9.12 2.41 7 41 182.10 81.60 35 0.00 215.7 20070725 210500.00 211000.00 229.0 77.87 15.98 0 11.40 19.39 872 2392 9.13 2.11 6 36 182.10 81.60 50 0.00 231.4 20070725 210500.00 211000.00 245.8 77.85 15.98 0 11.40 27.83 806 2332 9.14 2.17 5 34 182.10 81.60 63 0.00 248.3 20070725 210500.00 211000.00 262.9 77.83 15.98 0 11.37 21.66 802 2179 9.14 2.43 6 35 182.10 81.60 76 0.00 265.6 20070725 210500.00 211000.00 281.5 77.81 15.97 0 11.31 25.00 805 2058 9.14 2.87 6 37 182.10 81.60 88 0.00 284.4 20070725 210500.00 211000.00 301.2 77.79 15.97 0 11.22 24.65 829 1928 9.13 3.48 8 42 182.10 81.60 100 0.00 304.3 20070725 210500.00 211000.00 321.7 77.76 15.97 0 11.18 32.12 829 1996 9.13 3.81 8 47 182.10 81.60 100 0.00 325.0 20070725 210500.00 211000.00 343.2 77.74 15.96 0 11.10 34.18 897 2046 9.14 4.93 11 60 182.10 81.60 100 0.00 346.7 20070725 210500.00 211000.00 366.0 77.72 15.96 0 11.03 23.54 949 2006 9.14 6.18 15 72 182.10 81.60 100 0.00 369.7 20070725 210500.00 211000.00 390.1 77.69 15.95 0 10.97 33.29 1056 2165 9.32 11.58 29 138 182.10 81.60 100 0.00 394.1 20070725 210500.00 211000.00 412.0 77.67 15.95 0 10.86 7.16 1287 2142 9.32 17.20 49 189 182.10 81.60 100 0.00 416.2 20070725 210500.00 211000.00 437.9 77.64 15.95 0 10.81 -34.12 1306 2183 9.46 26.91 79 302 182.10 81.60 100 0.00 442.3 20070725 210500.00 211000.00 466.8 77.61 15.94 0 10.69 -26.29 1855 1952 9.61 54.01 237 590 182.10 81.60 100 0.00 471.5 20070725 211000.00 211500.00 78.4 78.05 16.02 2 10.42 -0.00 184 184 11.59 728.63 3183 3183 182.10 81.60 0 5.50 79.2 20070725 211000.00 211500.00 81.4 78.05 16.01 2 9.97 -0.00 159 159 11.32 275.69 4901 4901 182.10 81.60 0 5.25 82.3 20070725 211000.00 211500.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.55 1687.17 8400 8400 182.10 81.60 0 4.94 85.8 20070725 211000.00 211500.00 87.9 78.04 16.01 2 9.26 -0.00 137 137 10.43 1234.31 6701 6701 182.10 81.60 1 4.48 88.8 20070725 211000.00 211500.00 93.8 78.03 16.01 3 6.00 0.01 153 153 8.00 -9999.00 8374 8374 182.10 81.60 0 4.03 94.8 20070725 211000.00 211500.00 96.2 78.03 16.01 3 10.56 18.89 929 9 9.51 28.72 140 4 182.10 81.60 0 3.59 97.2 20070725 211000.00 211500.00 101.2 78.02 16.01 0 11.60 -19.23 47 226 11.72 20.64 82 807 182.10 81.60 0 3.25 102.2 20070725 211000.00 211500.00 105.0 78.02 16.01 0 10.59 121.86 257 216 10.24 76.94 128 258 182.10 81.60 0 2.98 106.2 20070725 211000.00 211500.00 109.9 78.01 16.01 0 10.86 73.64 37 156 10.67 28.43 37 309 182.10 81.60 0 2.71 111.0 20070725 211000.00 211500.00 113.9 78.00 16.01 0 10.59 144.13 256 287 10.30 50.49 78 321 182.10 81.60 0 2.45 115.1 20070725 211000.00 211500.00 118.5 78.00 16.01 0 10.83 96.18 570 363 10.12 53.48 161 222 182.10 81.60 0 2.14 119.8 20070725 211000.00 211500.00 126.0 77.99 16.01 0 10.56 -29.93 252 406 9.97 29.27 76 309 182.10 81.60 0 1.80 127.4 20070725 211000.00 211500.00 133.2 77.98 16.00 0 10.57 95.37 350 520 9.82 21.17 62 231 182.10 81.60 0 1.50 134.6 20070725 211000.00 211500.00 141.5 77.97 16.00 0 10.85 -20.45 654 718 10.31 34.44 84 268 182.10 81.60 1 1.24 143.0 20070725 211000.00 211500.00 151.5 77.96 16.00 0 10.28 -100.46 240 707 9.84 32.48 116 927 182.10 81.60 3 1.01 153.1 20070725 211000.00 211500.00 161.2 77.95 16.00 0 10.80 -158.35 464 995 9.90 18.95 38 208 182.10 81.60 7 0.79 162.9 20070725 211000.00 211500.00 173.9 77.93 16.00 0 11.05 174.17 819 1130 10.00 26.27 62 207 182.10 81.60 10 0.56 175.8 20070725 211000.00 211500.00 186.2 77.92 15.99 0 11.09 -18.65 860 1865 9.96 14.23 49 284 182.10 81.60 14 0.35 188.1 20070725 211000.00 211500.00 199.6 77.90 15.99 0 11.23 44.32 986 2258 9.82 7.23 33 186 182.10 81.60 19 0.15 201.7 20070725 211000.00 211500.00 214.1 77.88 15.99 0 11.35 12.85 942 2432 9.59 4.72 21 134 182.10 81.60 35 0.00 216.3 20070725 211000.00 211500.00 230.6 77.87 15.98 0 11.40 21.08 881 2395 9.19 2.49 7 42 182.10 81.60 50 0.00 233.0 20070725 211000.00 211500.00 245.8 77.85 15.98 0 11.40 18.81 835 2342 9.14 2.22 5 34 182.10 81.60 63 0.00 248.4 20070725 211000.00 211500.00 262.8 77.83 15.98 0 11.36 15.49 811 2194 9.15 2.50 6 35 182.10 81.60 76 0.00 265.6 20070725 211000.00 211500.00 281.5 77.81 15.97 0 11.31 13.30 810 2125 9.14 2.83 6 38 182.10 81.60 87 0.00 284.5 20070725 211000.00 211500.00 301.2 77.79 15.97 0 11.23 13.29 819 1999 9.14 3.46 7 42 182.10 81.60 100 0.00 304.3 20070725 211000.00 211500.00 321.6 77.76 15.97 0 11.16 16.88 854 2000 9.14 4.14 9 51 182.10 81.60 100 0.00 325.0 20070725 211000.00 211500.00 343.2 77.74 15.96 0 11.09 27.98 920 2035 9.14 5.38 12 63 182.10 81.60 100 0.00 346.7 20070725 211000.00 211500.00 365.8 77.72 15.96 0 11.00 33.66 1023 1960 9.14 7.15 18 78 182.10 81.60 100 0.00 369.6 20070725 211000.00 211500.00 390.1 77.69 15.95 0 10.91 38.34 1226 2038 9.32 15.06 40 155 182.10 81.60 100 0.00 394.1 20070725 211000.00 211500.00 412.0 77.67 15.95 0 10.84 72.55 1213 2065 9.33 17.53 50 194 182.10 81.60 100 0.00 416.2 20070725 211000.00 211500.00 437.9 77.64 15.95 0 10.75 13.45 1437 2028 9.45 32.64 102 330 182.10 81.60 100 0.00 442.3 20070725 211000.00 211500.00 466.7 77.61 15.94 0 10.74 -34.74 1426 2421 9.66 51.03 176 668 182.10 81.60 100 0.00 471.4 20070725 211500.00 212000.00 77.2 78.05 16.02 0 6.00 -76.81 1 1 5.00 81.24 0 0 182.10 81.60 0 5.50 78.0 20070725 211500.00 212000.00 80.9 78.05 16.01 0 6.01 -119.01 1 1 5.51 258.53 0 0 182.10 81.60 0 5.25 81.8 20070725 211500.00 212000.00 84.7 78.04 16.01 0 9.19 471.40 1188 1188 9.49 197.01 3909 3909 182.10 81.60 0 4.94 85.6 20070725 211500.00 212000.00 89.0 78.04 16.01 0 9.61 -20.35 516 516 8.73 25.41 153 153 182.10 81.60 1 4.48 90.0 20070725 211500.00 212000.00 93.0 78.03 16.01 0 9.90 -3.71 90 90 8.64 11.05 41 41 182.10 81.60 0 3.08 94.0 20070725 211500.00 212000.00 97.4 78.03 16.01 0 10.93 15.68 122 232 9.96 1.57 16 70 182.10 81.60 0 3.59 98.4 20070725 211500.00 212000.00 101.1 78.02 16.01 0 11.25 16.59 178 162 9.53 1.00 5 12 182.10 81.60 0 3.25 102.1 20070725 211500.00 212000.00 104.7 78.02 16.01 0 10.58 -18.83 222 245 9.13 3.33 12 31 182.10 81.60 0 2.98 105.8 20070725 211500.00 212000.00 109.2 78.01 16.01 0 10.66 -6.00 243 268 9.04 2.90 9 23 182.10 81.60 0 2.71 110.4 20070725 211500.00 212000.00 113.6 78.01 16.01 0 10.70 9.03 290 288 8.95 2.81 8 19 182.10 81.60 0 2.45 114.8 20070725 211500.00 212000.00 118.8 78.00 16.01 0 10.69 6.38 337 295 8.88 2.68 8 18 182.10 81.60 0 2.14 120.1 20070725 211500.00 212000.00 125.6 77.99 16.01 0 10.71 18.09 414 366 8.79 2.49 8 16 182.10 81.60 1 1.80 127.0 20070725 211500.00 212000.00 133.3 77.98 16.00 0 10.73 12.91 553 532 8.82 3.27 10 23 182.10 81.60 0 1.50 134.7 20070725 211500.00 212000.00 141.9 77.97 16.00 0 10.75 15.16 664 707 8.85 3.62 12 30 182.10 81.60 1 1.24 143.4 20070725 211500.00 212000.00 151.1 77.96 16.00 0 10.83 24.72 748 894 8.86 3.47 11 32 182.10 81.60 3 1.01 152.7 20070725 211500.00 212000.00 161.6 77.95 16.00 0 10.94 26.63 774 1145 8.90 3.01 9 32 182.10 81.60 7 0.79 163.3 20070725 211500.00 212000.00 173.3 77.93 16.00 0 11.04 16.90 834 1453 8.95 2.82 9 35 182.10 81.60 10 0.56 175.2 20070725 211500.00 212000.00 185.5 77.92 15.99 0 11.13 21.41 921 1826 9.03 2.83 9 41 182.10 81.60 14 0.35 187.5 20070725 211500.00 212000.00 198.9 77.90 15.99 0 11.23 25.84 1021 2238 9.06 2.61 9 43 182.10 81.60 18 0.15 201.0 20070725 211500.00 212000.00 213.5 77.89 15.99 0 11.35 10.88 917 2415 9.13 2.33 7 40 182.10 81.60 35 0.00 215.7 20070725 211500.00 212000.00 229.1 77.87 15.98 0 11.41 10.18 850 2425 9.13 2.06 6 35 182.10 81.60 50 0.00 231.5 20070725 211500.00 212000.00 245.9 77.85 15.98 0 11.41 8.95 818 2382 9.15 2.23 5 35 182.10 81.60 62 0.00 248.4 20070725 211500.00 212000.00 262.9 77.83 15.98 0 11.36 6.02 811 2260 9.15 2.53 6 37 182.10 81.60 76 0.00 265.6 20070725 211500.00 212000.00 281.5 77.81 15.97 0 11.30 12.60 804 2149 9.15 2.90 7 41 182.10 81.60 86 0.00 284.4 20070725 211500.00 212000.00 301.3 77.79 15.97 0 11.20 14.96 827 2012 9.14 3.69 8 47 182.10 81.60 100 0.00 304.4 20070725 211500.00 212000.00 321.7 77.76 15.97 0 11.14 22.63 850 2033 9.13 4.31 10 54 182.10 81.60 100 0.00 325.1 20070725 211500.00 212000.00 343.2 77.74 15.96 0 11.07 18.96 911 2102 9.14 5.31 12 66 182.10 81.60 100 0.00 346.7 20070725 211500.00 212000.00 365.9 77.72 15.96 0 10.98 42.72 1038 2070 9.15 7.60 19 87 182.10 81.60 100 0.00 369.7 20070725 211500.00 212000.00 390.1 77.69 15.95 0 10.91 33.32 1135 2139 9.32 13.86 36 159 182.10 81.60 100 0.00 394.1 20070725 211500.00 212000.00 412.1 77.67 15.95 0 10.83 30.53 1201 2164 9.32 17.36 48 199 182.10 81.60 100 0.00 416.3 20070725 211500.00 212000.00 437.8 77.64 15.95 0 10.75 24.06 1409 2248 9.46 31.74 101 369 182.10 81.60 100 0.00 442.2 20070725 211500.00 212000.00 467.9 77.61 15.94 0 10.70 -16.55 1749 2287 9.66 60.68 239 723 182.10 81.60 100 0.00 472.7 20070725 212000.00 212500.00 77.3 78.05 16.02 0 9.06 -180.59 345 345 6.56 2.54 1 1 182.10 81.60 0 5.50 78.1 20070725 212000.00 212500.00 80.9 78.05 16.01 0 10.37 -9999.00 2635 2635 10.75 4937.04 6200 6200 182.10 81.60 0 5.25 81.7 20070725 212000.00 212500.00 84.6 78.04 16.01 0 9.58 -170.43 4903 4903 9.51 315.35 5468 5468 182.10 81.60 0 4.94 85.5 20070725 212000.00 212500.00 89.1 78.04 16.01 0 9.52 -37.14 225 225 8.66 18.46 107 107 182.10 81.60 1 4.48 90.1 20070725 212000.00 212500.00 93.2 78.03 16.01 0 9.95 20.40 182 182 8.71 10.02 70 70 182.10 81.60 0 3.81 94.2 20070725 212000.00 212500.00 97.1 78.03 16.01 0 11.40 13.94 16 266 10.88 2.33 6 214 182.10 81.60 0 3.59 98.2 20070725 212000.00 212500.00 101.1 78.02 16.01 0 11.00 11.16 194 159 9.45 1.00 8 18 182.10 81.60 0 3.25 102.1 20070725 212000.00 212500.00 104.7 78.02 16.01 0 10.54 -18.93 237 242 9.07 3.36 12 31 182.10 81.60 0 2.98 105.8 20070725 212000.00 212500.00 109.2 78.01 16.01 0 10.56 -2.46 278 242 8.94 3.19 10 23 182.10 81.60 0 2.71 110.3 20070725 212000.00 212500.00 113.7 78.00 16.01 0 10.63 -4.53 307 275 8.91 2.95 9 20 182.10 81.60 0 2.45 114.9 20070725 212000.00 212500.00 118.8 78.00 16.01 0 10.67 2.90 301 312 8.87 2.72 7 18 182.10 81.60 0 2.14 120.1 20070725 212000.00 212500.00 125.6 77.99 16.01 0 10.68 5.77 413 392 8.76 2.67 7 17 182.10 81.60 0 1.80 126.9 20070725 212000.00 212500.00 133.3 77.98 16.00 0 10.67 15.40 604 519 8.80 3.50 12 26 182.10 81.60 0 1.50 134.7 20070725 212000.00 212500.00 141.8 77.97 16.00 0 10.74 13.79 680 715 8.81 3.49 12 29 182.10 81.60 1 1.24 143.3 20070725 212000.00 212500.00 151.1 77.96 16.00 0 10.82 40.86 752 850 8.81 3.22 11 29 182.10 81.60 3 1.01 152.7 20070725 212000.00 212500.00 161.5 77.95 16.00 0 10.93 23.18 774 1095 8.87 2.92 9 30 182.10 81.60 7 0.79 163.2 20070725 212000.00 212500.00 173.2 77.93 16.00 0 11.03 27.37 805 1354 8.92 2.71 8 31 182.10 81.60 10 0.56 175.1 20070725 212000.00 212500.00 185.5 77.92 15.99 0 11.11 26.10 920 1703 9.01 2.84 9 39 182.10 81.60 14 0.35 187.5 20070725 212000.00 212500.00 199.0 77.90 15.99 0 11.23 11.25 1021 2152 9.05 2.55 9 41 182.10 81.60 18 0.15 201.1 20070725 212000.00 212500.00 213.5 77.89 15.99 0 11.37 14.22 924 2364 9.11 2.21 7 37 182.10 81.60 34 0.00 215.7 20070725 212000.00 212500.00 229.0 77.87 15.98 0 11.43 15.32 840 2358 9.13 1.97 5 33 182.10 81.60 50 0.00 231.4 20070725 212000.00 212500.00 245.8 77.85 15.98 0 11.42 8.68 833 2260 9.15 2.21 5 33 182.10 81.60 62 0.00 248.3 20070725 212000.00 212500.00 262.9 77.83 15.98 0 11.37 11.66 832 2125 9.15 2.59 6 35 182.10 81.60 76 0.00 265.7 20070725 212000.00 212500.00 281.5 77.81 15.97 0 11.32 9.08 816 2040 9.16 2.94 7 38 182.10 81.60 86 0.00 284.4 20070725 212000.00 212500.00 301.2 77.79 15.97 0 11.23 12.18 838 1890 9.14 3.64 8 42 182.10 81.60 100 0.00 304.3 20070725 212000.00 212500.00 321.7 77.76 15.97 0 11.15 4.98 885 1903 9.15 4.57 10 51 182.10 81.60 100 0.00 325.0 20070725 212000.00 212500.00 343.2 77.74 15.96 0 11.08 19.28 942 1925 9.14 5.55 13 61 182.10 81.60 100 0.00 346.8 20070725 212000.00 212500.00 365.9 77.72 15.96 0 10.98 8.48 1045 1930 9.16 7.71 19 82 182.10 81.60 100 0.00 369.6 20070725 212000.00 212500.00 390.1 77.69 15.95 0 10.93 0.81 1093 2029 9.33 13.03 34 145 182.10 81.60 100 0.00 394.1 20070725 212000.00 212500.00 412.0 77.67 15.95 0 10.84 66.16 1165 1920 9.31 16.69 45 172 182.10 81.60 100 0.00 416.2 20070725 212000.00 212500.00 438.0 77.64 15.95 0 10.69 47.70 1851 1754 9.45 38.55 165 376 182.10 81.60 100 0.00 442.4 20070725 212000.00 212500.00 466.7 77.61 15.94 0 10.77 -23.99 1509 2438 9.65 47.94 168 611 182.10 81.60 100 0.00 471.4 20070725 212500.00 213000.00 77.3 78.05 16.02 0 6.00 120.97 1 1 5.00 81.75 0 0 182.10 81.60 0 5.50 78.1 20070725 212500.00 213000.00 80.9 78.05 16.01 0 7.33 511.72 4 4 5.33 9.43 0 0 182.10 81.60 0 5.25 81.8 20070725 212500.00 213000.00 84.6 78.04 16.01 3 9.66 309.35 1 1 8.16 18.94 0 0 182.10 81.60 0 4.94 85.5 20070725 212500.00 213000.00 89.0 78.04 16.01 0 9.21 1.35 54 54 9.18 40.29 129 129 182.10 81.60 1 4.48 90.0 20070725 212500.00 213000.00 93.1 78.03 16.01 0 9.96 14.89 187 187 8.67 11.33 57 57 182.10 81.60 0 3.65 94.1 20070725 212500.00 213000.00 97.1 78.03 16.01 0 11.19 12.16 20 243 10.92 3.01 14 329 182.10 81.60 0 3.59 98.1 20070725 212500.00 213000.00 100.8 78.02 16.01 0 11.32 13.95 187 166 9.52 1.00 5 11 182.10 81.60 0 3.25 101.9 20070725 212500.00 213000.00 105.0 78.02 16.01 0 10.63 -16.75 179 223 9.25 2.83 11 32 182.10 81.60 0 2.98 106.1 20070725 212500.00 213000.00 109.2 78.01 16.01 0 10.62 -1.05 227 257 9.02 3.01 9 23 182.10 81.60 0 2.71 110.3 20070725 212500.00 213000.00 113.6 78.01 16.01 0 10.64 -3.56 269 266 8.95 3.05 8 20 182.10 81.60 0 2.45 114.8 20070725 212500.00 213000.00 118.8 78.00 16.01 0 10.66 17.75 310 314 8.89 2.88 8 19 182.10 81.60 0 2.14 120.1 20070725 212500.00 213000.00 125.6 77.99 16.01 0 10.68 13.11 402 395 8.79 2.68 8 18 182.10 81.60 0 1.80 127.0 20070725 212500.00 213000.00 133.3 77.98 16.00 0 10.69 18.06 535 544 8.83 3.47 11 26 182.10 81.60 0 1.50 134.7 20070725 212500.00 213000.00 141.9 77.97 16.00 0 10.73 26.31 652 710 8.83 3.72 12 30 182.10 81.60 1 1.24 143.4 20070725 212500.00 213000.00 151.1 77.96 16.00 0 10.80 28.03 735 825 8.84 3.51 12 31 182.10 81.60 3 1.01 152.7 20070725 212500.00 213000.00 161.5 77.95 16.00 0 10.91 37.44 754 1044 8.89 3.04 10 31 182.10 81.60 7 0.79 163.2 20070725 212500.00 213000.00 173.3 77.93 16.00 0 11.01 32.07 760 1336 8.93 2.84 8 33 182.10 81.60 10 0.56 175.1 20070725 212500.00 213000.00 185.6 77.92 15.99 0 11.09 32.85 883 1678 9.01 2.94 9 40 182.10 81.60 14 0.35 187.5 20070725 212500.00 213000.00 199.0 77.90 15.99 0 11.24 22.48 992 2226 9.06 2.52 8 42 182.10 81.60 18 0.15 201.0 20070725 212500.00 213000.00 213.4 77.89 15.99 0 11.36 13.01 907 2419 9.13 2.25 7 39 182.10 81.60 35 0.00 215.7 20070725 212500.00 213000.00 229.0 77.87 15.98 0 11.42 6.38 877 2374 9.13 2.10 6 34 182.10 81.60 50 0.00 231.4 20070725 212500.00 213000.00 245.8 77.85 15.98 0 11.41 6.27 846 2337 9.15 2.27 6 35 182.10 81.60 62 0.00 248.3 20070725 212500.00 213000.00 262.8 77.83 15.98 0 11.36 8.12 825 2192 9.16 2.60 6 37 182.10 81.60 76 0.00 265.6 20070725 212500.00 213000.00 281.7 77.81 15.97 0 11.29 14.84 838 2095 9.15 3.15 7 41 182.10 81.60 86 0.00 284.6 20070725 212500.00 213000.00 301.2 77.79 15.97 0 11.19 13.89 876 1906 9.14 3.96 9 46 182.10 81.60 100 0.00 304.4 20070725 212500.00 213000.00 321.7 77.76 15.97 0 11.12 7.01 908 1960 9.14 4.79 11 55 182.10 81.60 100 0.00 325.0 20070725 212500.00 213000.00 343.2 77.74 15.96 0 11.06 24.77 925 2022 9.13 5.52 13 65 182.10 81.60 100 0.00 346.7 20070725 212500.00 213000.00 366.0 77.72 15.96 0 10.97 11.00 1037 1999 9.15 7.63 19 84 182.10 81.60 100 0.00 369.7 20070725 212500.00 213000.00 390.1 77.69 15.95 0 10.92 40.11 1140 2077 9.31 13.61 35 149 182.10 81.60 100 0.00 394.1 20070725 212500.00 213000.00 412.0 77.67 15.95 0 10.86 2.25 1240 2218 9.31 16.89 47 192 182.10 81.60 100 0.00 416.2 20070725 212500.00 213000.00 437.9 77.64 15.95 0 10.72 42.04 1370 2021 9.45 33.21 103 348 182.10 81.60 100 0.00 442.3 20070725 212500.00 213000.00 466.5 77.61 15.94 0 10.79 3.53 1222 2645 9.66 42.90 127 612 182.10 81.60 100 0.00 471.2 20070725 213000.00 213500.00 77.2 78.05 16.02 0 9.18 245.60 1259 1259 8.14 75.32 122 122 182.10 81.60 0 5.50 78.1 20070725 213000.00 213500.00 80.9 78.05 16.01 0 9.11 -509.28 1464 1464 9.67 368.73 8664 8664 182.10 81.60 0 5.25 81.8 20070725 213000.00 213500.00 84.7 78.04 16.01 0 9.04 -179.65 126 126 7.54 16.05 4 4 182.10 81.60 0 4.94 85.6 20070725 213000.00 213500.00 89.1 78.04 16.01 0 10.10 22.62 7 7 10.92 8.41 48 48 182.10 81.60 1 4.48 90.0 20070725 213000.00 213500.00 93.2 78.03 16.01 0 10.00 -16.78 219 219 8.77 10.16 85 85 182.10 81.60 0 3.93 94.2 20070725 213000.00 213500.00 97.4 78.03 16.01 0 10.82 -3.42 67 260 10.37 3.37 28 236 182.10 81.60 0 3.59 98.4 20070725 213000.00 213500.00 101.0 78.02 16.01 0 11.34 7.44 204 156 9.42 1.00 4 8 182.10 81.60 0 3.25 102.0 20070725 213000.00 213500.00 104.8 78.02 16.01 0 10.60 -12.21 243 181 9.09 2.43 12 23 182.10 81.60 0 2.98 105.9 20070725 213000.00 213500.00 109.2 78.01 16.01 0 10.59 -7.15 264 242 8.98 3.15 10 23 182.10 81.60 0 2.71 110.3 20070725 213000.00 213500.00 113.6 78.00 16.01 0 10.64 -3.91 297 266 8.91 2.92 9 19 182.10 81.60 0 2.45 114.8 20070725 213000.00 213500.00 118.8 78.00 16.01 0 10.68 15.94 323 338 8.87 2.85 8 19 182.10 81.60 0 2.14 120.1 20070725 213000.00 213500.00 125.5 77.99 16.01 0 10.67 21.84 435 405 8.78 2.85 8 19 182.10 81.60 0 1.80 126.9 20070725 213000.00 213500.00 133.3 77.98 16.00 0 10.68 5.67 544 579 8.82 3.57 11 28 182.10 81.60 1 1.50 134.7 20070725 213000.00 213500.00 141.9 77.97 16.00 0 10.73 19.39 656 685 8.82 3.61 12 29 182.10 81.60 1 1.24 143.4 20070725 213000.00 213500.00 151.1 77.96 16.00 0 10.82 17.58 670 853 8.83 3.21 10 29 182.10 81.60 3 1.01 152.7 20070725 213000.00 213500.00 161.5 77.95 16.00 0 10.92 37.43 702 1031 8.88 2.80 8 29 182.10 81.60 7 0.79 163.2 20070725 213000.00 213500.00 173.4 77.93 16.00 0 11.01 21.84 752 1337 8.93 2.73 8 33 182.10 81.60 10 0.56 175.2 20070725 213000.00 213500.00 185.5 77.92 15.99 0 11.09 27.90 851 1686 9.00 2.79 9 39 182.10 81.60 14 0.35 187.5 20070725 213000.00 213500.00 198.9 77.90 15.99 0 11.21 17.88 1020 2182 9.05 2.67 9 43 182.10 81.60 18 0.15 201.0 20070725 213000.00 213500.00 213.4 77.89 15.99 0 11.36 4.49 946 2381 9.11 2.28 7 38 182.10 81.60 35 0.00 215.6 20070725 213000.00 213500.00 229.1 77.87 15.98 0 11.42 2.76 894 2342 9.12 2.12 6 33 182.10 81.60 50 0.00 231.5 20070725 213000.00 213500.00 245.8 77.85 15.98 0 11.40 0.12 868 2251 9.15 2.32 6 34 182.10 81.60 62 0.00 248.4 20070725 213000.00 213500.00 262.9 77.83 15.98 0 11.35 14.52 861 2123 9.15 2.72 6 36 182.10 81.60 76 0.00 265.6 20070725 213000.00 213500.00 281.5 77.81 15.97 0 11.28 22.57 862 2034 9.15 3.21 7 40 182.10 81.60 86 0.00 284.4 20070725 213000.00 213500.00 301.2 77.79 15.97 0 11.21 9.71 868 1894 9.13 3.78 9 44 182.10 81.60 100 0.00 304.3 20070725 213000.00 213500.00 321.7 77.76 15.97 0 11.14 9.54 866 1918 9.13 4.35 10 51 182.10 81.60 100 0.00 325.1 20070725 213000.00 213500.00 343.3 77.74 15.96 0 11.05 10.90 954 1947 9.13 5.83 14 65 182.10 81.60 100 0.00 346.8 20070725 213000.00 213500.00 365.9 77.72 15.96 0 10.98 5.92 991 1951 9.14 7.30 17 80 182.10 81.60 100 0.00 369.6 20070725 213000.00 213500.00 390.2 77.69 15.95 0 10.90 -11.58 1131 1989 9.32 14.27 37 152 182.10 81.60 100 0.00 394.2 20070725 213000.00 213500.00 411.9 77.67 15.95 0 10.81 11.01 1250 1936 9.31 19.56 54 193 182.10 81.60 100 0.00 416.1 20070725 213000.00 213500.00 438.0 77.64 15.95 0 10.79 -6.22 1312 2040 9.45 27.21 82 291 182.10 81.60 100 0.00 442.4 20070725 213000.00 213500.00 466.4 77.61 15.94 0 10.65 -13.27 1631 2020 9.63 61.29 238 683 182.10 81.60 100 0.00 471.2 20070725 213500.00 214000.00 77.2 78.05 16.02 0 8.79 -16.90 113 113 7.79 24.40 11 11 182.10 81.60 0 5.50 78.0 20070725 213500.00 214000.00 80.9 78.05 16.01 0 6.66 374.15 2 2 5.16 28.10 0 0 182.10 81.60 0 5.25 81.7 20070725 213500.00 214000.00 84.6 78.04 16.01 0 9.48 171.72 4 4 9.97 22.50 13 13 182.10 81.60 0 4.94 85.5 20070725 213500.00 214000.00 89.1 78.04 16.01 0 9.65 13.99 553 553 8.70 22.82 135 135 182.10 81.60 1 4.48 90.1 20070725 213500.00 214000.00 93.1 78.03 16.01 0 9.97 12.78 108 108 8.58 8.31 35 35 182.10 81.60 0 3.30 94.1 20070725 213500.00 214000.00 97.2 78.03 16.01 0 11.21 8.61 24 269 10.39 2.69 4 100 182.10 81.60 0 3.59 98.2 20070725 213500.00 214000.00 100.9 78.02 16.01 0 11.33 10.38 205 163 9.42 1.00 4 8 182.10 81.60 0 3.25 102.0 20070725 213500.00 214000.00 104.8 78.02 16.01 0 10.55 -20.74 221 221 9.11 3.17 12 30 182.10 81.60 0 2.98 105.9 20070725 213500.00 214000.00 109.2 78.01 16.01 0 10.62 -10.62 231 252 9.01 2.95 9 23 182.10 81.60 0 2.71 110.3 20070725 213500.00 214000.00 113.6 78.01 16.01 0 10.68 4.13 273 289 8.93 2.76 7 18 182.10 81.60 0 2.45 114.8 20070725 213500.00 214000.00 118.8 78.00 16.01 0 10.68 11.28 319 302 8.86 2.59 7 17 182.10 81.60 0 2.14 120.1 20070725 213500.00 214000.00 125.5 77.99 16.01 0 10.68 13.94 452 404 8.78 2.79 9 19 182.10 81.60 0 1.80 126.8 20070725 213500.00 214000.00 133.3 77.98 16.00 0 10.71 9.74 572 603 8.82 3.45 11 27 182.10 81.60 1 1.50 134.8 20070725 213500.00 214000.00 141.9 77.97 16.00 0 10.73 12.92 636 655 8.80 3.40 11 27 182.10 81.60 1 1.24 143.4 20070725 213500.00 214000.00 151.1 77.96 16.00 0 10.82 27.10 667 805 8.82 3.02 9 26 182.10 81.60 3 1.01 152.7 20070725 213500.00 214000.00 161.6 77.95 16.00 0 10.93 36.38 682 1082 8.88 2.72 8 29 182.10 81.60 7 0.79 163.3 20070725 213500.00 214000.00 173.3 77.93 16.00 0 11.01 16.93 744 1343 8.92 2.64 8 32 182.10 81.60 10 0.56 175.1 20070725 213500.00 214000.00 185.5 77.92 15.99 0 11.10 17.03 874 1764 8.99 2.83 9 40 182.10 81.60 13 0.35 187.5 20070725 213500.00 214000.00 199.0 77.90 15.99 0 11.23 5.76 999 2321 9.04 2.47 8 42 182.10 81.60 18 0.15 201.1 20070725 213500.00 214000.00 213.5 77.89 15.99 0 11.36 0.57 957 2528 9.11 2.21 7 39 182.10 81.60 35 0.00 215.7 20070725 213500.00 214000.00 229.1 77.87 15.98 0 11.41 0.16 901 2486 9.12 2.15 6 35 182.10 81.60 50 0.00 231.5 20070725 213500.00 214000.00 245.8 77.85 15.98 0 11.39 -0.81 870 2417 9.14 2.31 6 36 182.10 81.60 62 0.00 248.4 20070725 213500.00 214000.00 262.9 77.83 15.98 0 11.33 14.68 864 2282 9.14 2.77 7 39 182.10 81.60 76 0.00 265.6 20070725 213500.00 214000.00 281.5 77.81 15.97 0 11.26 7.78 855 2164 9.14 3.27 7 43 182.10 81.60 86 0.00 284.4 20070725 213500.00 214000.00 301.2 77.79 15.97 0 11.18 17.57 831 2032 9.12 3.66 8 47 182.10 81.60 100 0.00 304.3 20070725 213500.00 214000.00 321.6 77.76 15.97 0 11.12 26.09 864 2132 9.13 4.39 10 58 182.10 81.60 100 0.00 324.9 20070725 213500.00 214000.00 343.2 77.74 15.96 0 11.04 19.72 943 2104 9.12 5.77 13 70 182.10 81.60 100 0.00 346.7 20070725 213500.00 214000.00 365.8 77.72 15.96 0 10.98 20.13 1024 2114 9.13 7.29 18 85 182.10 81.60 100 0.00 369.6 20070725 213500.00 214000.00 390.1 77.69 15.95 0 10.90 57.68 1084 2189 9.31 13.57 34 160 182.10 81.60 100 0.00 394.1 20070725 213500.00 214000.00 412.0 77.67 15.95 0 10.83 46.34 1184 2301 9.33 17.35 47 209 182.10 81.60 100 0.00 416.2 20070725 213500.00 214000.00 437.8 77.64 15.95 0 10.82 29.03 1336 2602 9.46 26.36 79 348 182.10 81.60 100 0.00 442.3 20070725 213500.00 214000.00 466.6 77.61 15.94 0 10.58 -62.88 1716 1848 9.62 69.05 291 744 182.10 81.60 100 0.00 471.3 20070725 214000.00 214500.00 77.3 78.05 16.02 0 6.01 1713.44 1 1 4.51 59.88 0 0 182.10 81.60 0 5.50 78.1 20070725 214000.00 214500.00 80.9 78.05 16.01 0 8.58 512.60 463 463 7.08 30.14 15 15 182.10 81.60 0 5.25 81.8 20070725 214000.00 214500.00 84.6 78.04 16.01 0 9.34 421.21 1551 1551 9.41 143.07 2988 2988 182.10 81.60 0 4.94 85.5 20070725 214000.00 214500.00 89.1 78.04 16.01 0 9.67 46.40 462 462 8.69 19.32 116 116 182.10 81.60 1 4.48 90.1 20070725 214000.00 214500.00 93.2 78.03 16.01 3 10.01 30.80 81 81 8.37 7.58 7 7 182.10 81.60 0 0.00 94.2 20070725 214000.00 214500.00 97.2 78.03 16.01 0 10.94 12.60 52 253 10.54 2.74 24 249 182.10 81.60 0 3.59 98.2 20070725 214000.00 214500.00 101.0 78.02 16.01 0 11.29 11.06 191 160 9.46 1.00 4 9 182.10 81.60 0 3.25 102.1 20070725 214000.00 214500.00 104.7 78.02 16.01 0 10.56 -15.93 225 221 9.14 3.17 13 31 182.10 81.60 0 2.98 105.9 20070725 214000.00 214500.00 109.1 78.01 16.01 0 10.62 -4.80 262 257 8.99 3.00 10 22 182.10 81.60 0 2.71 110.3 20070725 214000.00 214500.00 113.6 78.01 16.01 0 10.66 1.12 308 267 8.93 2.92 9 19 182.10 81.60 0 2.45 114.8 20070725 214000.00 214500.00 118.9 78.00 16.01 0 10.69 24.68 341 318 8.86 2.70 8 18 182.10 81.60 0 2.14 120.1 20070725 214000.00 214500.00 125.6 77.99 16.01 0 10.69 23.92 457 433 8.78 2.78 8 19 182.10 81.60 0 1.80 126.9 20070725 214000.00 214500.00 133.4 77.98 16.00 0 10.67 10.40 581 565 8.82 3.71 12 28 182.10 81.60 1 1.50 134.8 20070725 214000.00 214500.00 141.8 77.97 16.00 0 10.73 19.55 646 673 8.82 3.56 11 29 182.10 81.60 1 1.24 143.3 20070725 214000.00 214500.00 151.1 77.96 16.00 0 10.81 27.78 676 786 8.82 3.17 10 27 182.10 81.60 3 1.01 152.7 20070725 214000.00 214500.00 161.6 77.95 16.00 0 10.92 31.83 705 1036 8.87 2.92 8 29 182.10 81.60 7 0.79 163.3 20070725 214000.00 214500.00 173.3 77.93 16.00 0 11.00 26.82 732 1335 8.93 2.69 8 33 182.10 81.60 10 0.56 175.2 20070725 214000.00 214500.00 185.5 77.92 15.99 0 11.10 16.52 908 1762 9.00 2.95 9 41 182.10 81.60 13 0.35 187.5 20070725 214000.00 214500.00 198.9 77.90 15.99 0 11.25 8.19 1071 2356 9.05 2.56 9 43 182.10 81.60 18 0.15 201.0 20070725 214000.00 214500.00 213.3 77.89 15.99 0 11.36 1.26 965 2501 9.12 2.31 7 40 182.10 81.60 35 0.00 215.6 20070725 214000.00 214500.00 229.1 77.87 15.98 0 11.40 -2.83 907 2487 9.13 2.19 6 37 182.10 81.60 49 0.00 231.5 20070725 214000.00 214500.00 245.7 77.85 15.98 0 11.38 2.14 877 2396 9.15 2.47 6 38 182.10 81.60 62 0.00 248.3 20070725 214000.00 214500.00 262.9 77.83 15.98 0 11.32 4.80 827 2245 9.16 2.83 7 41 182.10 81.60 76 0.00 265.6 20070725 214000.00 214500.00 281.6 77.81 15.97 0 11.27 7.62 835 2183 9.16 3.29 7 45 182.10 81.60 86 0.00 284.5 20070725 214000.00 214500.00 301.3 77.79 15.97 0 11.18 18.46 798 2044 9.14 3.80 8 49 182.10 81.60 100 0.00 304.4 20070725 214000.00 214500.00 321.6 77.76 15.97 0 11.11 7.74 828 2049 9.15 4.62 10 59 182.10 81.60 100 0.00 325.0 20070725 214000.00 214500.00 343.2 77.74 15.96 0 11.04 22.29 913 2089 9.15 5.97 14 74 182.10 81.60 100 0.00 346.8 20070725 214000.00 214500.00 365.8 77.72 15.96 0 10.98 35.98 988 2135 9.16 7.43 18 90 182.10 81.60 100 0.00 369.6 20070725 214000.00 214500.00 390.2 77.69 15.95 0 10.89 1.78 1112 2112 9.34 15.16 39 173 182.10 81.60 100 0.00 394.1 20070725 214000.00 214500.00 412.0 77.67 15.95 0 10.81 15.10 1309 2099 9.34 20.56 59 220 182.10 81.60 100 0.00 416.2 20070725 214000.00 214500.00 437.9 77.64 15.95 0 10.74 42.65 1287 2282 9.49 33.14 98 396 182.10 81.60 100 0.00 442.3 20070725 214000.00 214500.00 466.4 77.61 15.94 0 10.64 -23.15 1694 2092 9.65 64.84 266 762 182.10 81.60 100 0.00 471.1 20070725 214500.00 215000.00 77.2 78.05 16.02 0 6.00 -324.42 1 1 5.00 87.13 0 0 182.10 81.60 0 5.50 78.0 20070725 214500.00 215000.00 80.9 78.05 16.01 0 8.65 715.45 494 494 7.15 32.92 16 16 182.10 81.60 0 5.25 81.8 20070725 214500.00 215000.00 84.6 78.04 16.01 0 6.00 3801.35 1 1 5.00 388.43 0 0 182.10 81.60 0 4.94 85.5 20070725 214500.00 215000.00 89.1 78.04 16.01 0 9.60 39.12 329 329 8.72 20.24 121 121 182.10 81.60 1 4.48 90.0 20070725 214500.00 215000.00 93.2 78.03 16.01 0 10.02 33.59 216 216 8.80 8.71 90 90 182.10 81.60 0 4.00 94.1 20070725 214500.00 215000.00 97.1 78.03 16.01 0 11.30 -0.74 19 257 10.98 2.57 11 308 182.10 81.60 0 3.59 98.2 20070725 214500.00 215000.00 101.1 78.02 16.01 0 11.32 8.39 201 152 9.42 1.00 4 8 182.10 81.60 0 3.25 102.2 20070725 214500.00 215000.00 104.7 78.02 16.01 0 10.56 -17.75 222 220 9.14 3.27 13 31 182.10 81.60 0 2.98 105.8 20070725 214500.00 215000.00 109.2 78.01 16.01 0 10.63 -1.55 228 258 9.03 3.07 9 23 182.10 81.60 0 2.71 110.3 20070725 214500.00 215000.00 113.6 78.01 16.01 0 10.64 14.76 290 285 8.94 3.27 9 21 182.10 81.60 0 2.45 114.8 20070725 214500.00 215000.00 118.8 78.00 16.01 0 10.61 23.56 392 304 8.86 3.32 11 21 182.10 81.60 0 2.14 120.1 20070725 214500.00 215000.00 125.6 77.99 16.01 0 10.63 22.15 480 455 8.78 3.45 10 24 182.10 81.60 0 1.80 126.9 20070725 214500.00 215000.00 133.3 77.98 16.00 0 10.65 16.78 547 577 8.84 4.04 12 31 182.10 81.60 1 1.50 134.7 20070725 214500.00 215000.00 141.8 77.97 16.00 0 10.71 19.28 605 649 8.82 3.63 11 29 182.10 81.60 1 1.24 143.3 20070725 214500.00 215000.00 151.2 77.96 16.00 0 10.79 26.02 657 757 8.83 3.26 10 28 182.10 81.60 3 1.01 152.8 20070725 214500.00 215000.00 161.5 77.95 16.00 0 10.89 44.33 675 1000 8.88 2.99 9 30 182.10 81.60 7 0.79 163.2 20070725 214500.00 215000.00 173.4 77.93 16.00 0 11.00 26.34 752 1303 8.93 2.79 8 33 182.10 81.60 10 0.56 175.2 20070725 214500.00 215000.00 185.7 77.92 15.99 0 11.10 16.26 910 1739 9.00 2.88 9 40 182.10 81.60 13 0.35 187.6 20070725 214500.00 215000.00 199.0 77.90 15.99 0 11.25 0.87 1064 2296 9.05 2.49 9 42 182.10 81.60 18 0.15 201.1 20070725 214500.00 215000.00 213.4 77.89 15.99 0 11.37 4.64 970 2403 9.10 2.23 7 37 182.10 81.60 35 0.00 215.6 20070725 214500.00 215000.00 229.1 77.87 15.98 0 11.40 2.04 895 2389 9.12 2.16 6 34 182.10 81.60 49 0.00 231.5 20070725 214500.00 215000.00 245.8 77.85 15.98 0 11.36 5.34 875 2297 9.14 2.50 6 37 182.10 81.60 62 0.00 248.3 20070725 214500.00 215000.00 262.9 77.83 15.98 0 11.31 7.47 845 2145 9.14 2.84 7 38 182.10 81.60 76 0.00 265.6 20070725 214500.00 215000.00 281.5 77.81 15.97 0 11.25 15.44 845 2032 9.13 3.41 8 42 182.10 81.60 86 0.00 284.5 20070725 214500.00 215000.00 301.2 77.79 15.97 0 11.17 8.43 818 1903 9.11 3.88 8 45 182.10 81.60 100 0.00 304.3 20070725 214500.00 215000.00 321.7 77.76 15.97 0 11.12 26.03 846 1933 9.11 4.45 10 52 182.10 81.60 100 0.00 325.0 20070725 214500.00 215000.00 343.1 77.74 15.96 0 11.03 23.10 904 1940 9.13 5.73 13 66 182.10 81.60 100 0.00 346.6 20070725 214500.00 215000.00 365.9 77.72 15.96 0 10.98 53.29 944 2045 9.13 6.99 16 82 182.10 81.60 100 0.00 369.7 20070725 214500.00 215000.00 390.2 77.69 15.95 0 10.87 26.68 1120 1949 9.31 15.17 39 155 182.10 81.60 100 0.00 394.2 20070725 214500.00 215000.00 412.0 77.67 15.95 0 10.83 10.72 1093 2055 9.30 16.38 42 182 182.10 81.60 100 0.00 416.2 20070725 214500.00 215000.00 437.7 77.64 15.95 0 10.74 -40.31 1207 2059 9.46 29.93 85 331 182.10 81.60 100 0.00 442.1 20070725 214500.00 215000.00 466.7 77.61 15.94 0 10.57 -51.61 2083 1731 9.61 71.80 383 786 182.10 81.60 100 0.00 471.4 20070725 215000.00 215500.00 77.3 78.05 16.02 0 9.02 -716.76 1 1 9.52 3.23 3 3 182.10 81.60 0 5.50 78.1 20070725 215000.00 215500.00 80.9 78.05 16.01 0 9.07 204.64 420 420 8.06 36.95 42 42 182.10 81.60 0 5.25 81.8 20070725 215000.00 215500.00 84.7 78.04 16.01 0 6.87 -2372.20 1 1 5.37 79.25 0 0 182.10 81.60 0 4.94 85.6 20070725 215000.00 215500.00 89.0 78.04 16.01 0 9.54 22.78 191 191 8.68 18.23 104 104 182.10 81.60 1 4.48 90.0 20070725 215000.00 215500.00 93.2 78.03 16.01 0 10.01 9.79 143 143 8.48 8.10 19 19 182.10 81.60 0 3.72 94.2 20070725 215000.00 215500.00 97.1 78.03 16.01 0 11.22 3.31 24 248 10.98 2.46 16 345 182.10 81.60 0 3.59 98.2 20070725 215000.00 215500.00 101.0 78.02 16.01 0 11.30 8.16 184 156 9.49 1.00 4 9 182.10 81.60 0 3.25 102.1 20070725 215000.00 215500.00 104.8 78.02 16.01 0 10.63 -31.21 184 236 9.22 3.06 11 31 182.10 81.60 0 2.98 105.9 20070725 215000.00 215500.00 109.2 78.01 16.01 0 10.61 -10.08 246 236 8.99 2.96 9 22 182.10 81.60 0 2.71 110.4 20070725 215000.00 215500.00 113.6 78.01 16.01 0 10.67 1.06 316 273 8.92 2.93 9 19 182.10 81.60 0 2.45 114.8 20070725 215000.00 215500.00 118.8 78.00 16.01 0 10.66 11.27 368 330 8.87 3.13 9 20 182.10 81.60 0 2.14 120.1 20070725 215000.00 215500.00 125.6 77.99 16.01 0 10.62 17.02 486 433 8.79 3.41 11 24 182.10 81.60 0 1.80 126.9 20070725 215000.00 215500.00 133.3 77.98 16.00 0 10.65 11.22 588 551 8.82 3.92 13 29 182.10 81.60 1 1.50 134.7 20070725 215000.00 215500.00 141.9 77.97 16.00 0 10.73 28.31 608 643 8.82 3.45 11 28 182.10 81.60 1 1.24 143.4 20070725 215000.00 215500.00 151.1 77.96 16.00 0 10.81 23.01 633 773 8.82 3.03 9 26 182.10 81.60 3 1.01 152.7 20070725 215000.00 215500.00 161.6 77.95 16.00 0 10.92 34.78 629 1021 8.88 2.71 7 27 182.10 81.60 7 0.79 163.3 20070725 215000.00 215500.00 173.4 77.93 16.00 0 11.02 15.08 751 1379 8.93 2.64 8 33 182.10 81.60 10 0.56 175.2 20070725 215000.00 215500.00 185.6 77.92 15.99 0 11.12 7.62 960 1876 9.00 2.87 9 41 182.10 81.60 13 0.35 187.5 20070725 215000.00 215500.00 199.0 77.90 15.99 0 11.27 -2.42 1107 2437 9.05 2.42 8 41 182.10 81.60 18 0.15 201.1 20070725 215000.00 215500.00 213.4 77.89 15.99 0 11.35 -4.41 1000 2564 9.10 2.37 7 41 182.10 81.60 35 0.00 215.7 20070725 215000.00 215500.00 229.2 77.87 15.98 0 11.36 0.26 944 2490 9.11 2.37 7 39 182.10 81.60 49 0.00 231.6 20070725 215000.00 215500.00 245.8 77.85 15.98 0 11.33 18.18 890 2406 9.12 2.66 7 40 182.10 81.60 62 0.00 248.4 20070725 215000.00 215500.00 262.9 77.83 15.98 0 11.28 1.99 830 2246 9.12 2.92 7 41 182.10 81.60 76 0.00 265.6 20070725 215000.00 215500.00 281.5 77.81 15.97 0 11.23 11.09 814 2180 9.12 3.23 7 45 182.10 81.60 86 0.00 284.4 20070725 215000.00 215500.00 301.3 77.79 15.97 0 11.17 20.43 793 2060 9.10 3.55 8 47 182.10 81.60 100 0.00 304.4 20070725 215000.00 215500.00 321.6 77.76 15.97 0 11.09 29.97 869 2038 9.10 4.65 10 57 182.10 81.60 100 0.00 324.9 20070725 215000.00 215500.00 343.3 77.74 15.96 0 11.03 46.24 892 2063 9.11 5.40 12 66 182.10 81.60 100 0.00 346.8 20070725 215000.00 215500.00 365.8 77.72 15.96 0 10.95 34.17 965 2133 9.13 7.31 17 89 182.10 81.60 100 0.00 369.6 20070725 215000.00 215500.00 390.0 77.69 15.95 0 10.87 21.37 1093 2088 9.29 14.20 37 163 182.10 81.60 100 0.00 394.0 20070725 215000.00 215500.00 411.9 77.67 15.95 0 10.78 35.09 1220 2260 9.31 19.49 53 226 182.10 81.60 100 0.00 416.1 20070725 215000.00 215500.00 438.1 77.64 15.95 0 10.71 42.86 1352 2081 9.45 33.32 102 362 182.10 81.60 100 0.00 442.5 20070725 215000.00 215500.00 466.9 77.61 15.94 0 10.67 32.26 1475 2253 9.63 57.65 197 686 182.10 81.60 100 0.00 471.6 20070725 215500.00 220000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.05 399.63 2241 2241 182.10 81.60 0 5.50 77.9 20070725 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.48 1069.88 5846 5846 182.10 81.60 0 5.25 81.7 20070725 215500.00 220000.00 84.9 78.04 16.01 0 8.88 -39.08 133 133 8.36 45.22 42 42 182.10 81.60 0 4.94 85.8 20070725 215500.00 220000.00 89.1 78.04 16.01 0 9.75 -7.65 871 871 8.88 35.45 224 224 182.10 81.60 1 4.48 90.0 20070725 215500.00 220000.00 92.6 78.03 16.01 3 10.29 21.38 33 33 8.67 3.59 4 4 182.10 81.60 0 0.00 93.6 20070725 215500.00 220000.00 97.9 78.02 16.01 0 11.20 7.93 271 209 9.62 1.00 11 22 182.10 81.60 0 3.59 98.9 20070725 215500.00 220000.00 101.0 78.02 16.01 0 11.15 4.70 231 140 9.41 1.00 6 11 182.10 81.60 0 3.25 102.1 20070725 215500.00 220000.00 104.8 78.02 16.01 0 10.54 -28.62 213 217 9.21 3.83 15 37 182.10 81.60 0 2.98 105.9 20070725 215500.00 220000.00 109.2 78.01 16.01 0 10.58 -9.26 277 239 9.03 3.63 12 26 182.10 81.60 0 2.71 110.3 20070725 215500.00 220000.00 113.6 78.01 16.01 0 10.66 -2.65 302 297 9.00 3.55 10 24 182.10 81.60 0 2.45 114.8 20070725 215500.00 220000.00 118.8 78.00 16.01 0 10.67 18.18 338 355 8.93 3.50 9 23 182.10 81.60 0 2.14 120.1 20070725 215500.00 220000.00 125.6 77.99 16.01 0 10.63 27.51 457 460 8.85 3.82 11 27 182.10 81.60 1 1.80 126.9 20070725 215500.00 220000.00 133.4 77.98 16.00 0 10.64 38.29 565 558 8.87 4.65 14 33 182.10 81.60 0 1.50 134.8 20070725 215500.00 220000.00 141.8 77.97 16.00 0 10.73 18.21 600 627 8.86 3.90 12 29 182.10 81.60 1 1.24 143.3 20070725 215500.00 220000.00 151.1 77.96 16.00 0 10.82 17.38 608 769 8.88 3.33 9 28 182.10 81.60 3 1.01 152.7 20070725 215500.00 220000.00 161.5 77.95 16.00 0 10.93 24.52 646 1057 8.92 3.04 8 31 182.10 81.60 7 0.79 163.2 20070725 215500.00 220000.00 173.5 77.93 16.00 0 11.03 13.50 802 1432 8.97 2.99 9 36 182.10 81.60 10 0.56 175.3 20070725 215500.00 220000.00 185.6 77.92 15.99 0 11.15 9.41 1006 2002 9.04 2.90 10 44 182.10 81.60 13 0.35 187.6 20070725 215500.00 220000.00 199.1 77.90 15.99 0 11.27 1.89 1104 2496 9.06 2.50 9 44 182.10 81.60 18 0.15 201.2 20070725 215500.00 220000.00 213.5 77.89 15.99 0 11.33 -2.36 992 2564 9.11 2.50 8 44 182.10 81.60 35 0.00 215.8 20070725 215500.00 220000.00 229.1 77.87 15.98 0 11.34 8.33 921 2567 9.10 2.43 7 41 182.10 81.60 49 0.00 231.5 20070725 215500.00 220000.00 245.8 77.85 15.98 0 11.33 24.51 864 2484 9.11 2.54 6 41 182.10 81.60 62 0.00 248.4 20070725 215500.00 220000.00 262.9 77.83 15.98 0 11.29 18.47 813 2330 9.11 2.74 6 41 182.10 81.60 76 0.00 265.6 20070725 215500.00 220000.00 281.5 77.81 15.97 0 11.22 22.04 799 2196 9.11 3.20 7 45 182.10 81.60 86 0.00 284.4 20070725 215500.00 220000.00 301.2 77.79 15.97 0 11.16 32.66 806 2098 9.10 3.65 8 48 182.10 81.60 100 0.00 304.3 20070725 215500.00 220000.00 321.7 77.76 15.97 0 11.09 29.29 850 2092 9.10 4.48 10 57 182.10 81.60 100 0.00 325.0 20070725 215500.00 220000.00 343.2 77.74 15.96 0 11.03 29.66 868 2127 9.10 5.29 12 69 182.10 81.60 100 0.00 346.7 20070725 215500.00 220000.00 365.8 77.72 15.96 0 10.95 29.24 935 2144 9.12 7.04 16 86 182.10 81.60 100 0.00 369.6 20070725 215500.00 220000.00 390.0 77.69 15.95 0 10.87 34.89 1059 2161 9.30 14.01 35 166 182.10 81.60 100 0.00 394.0 20070725 215500.00 220000.00 411.9 77.67 15.95 0 10.82 41.11 1120 2251 9.30 16.74 44 202 182.10 81.60 100 0.00 416.1 20070725 215500.00 220000.00 437.8 77.64 15.95 0 10.70 43.63 1301 2202 9.44 34.79 100 385 182.10 81.60 100 0.00 442.3 20070725 215500.00 220000.00 466.7 77.61 15.94 0 10.72 44.91 1055 2075 9.64 44.50 125 549 182.10 81.60 100 0.00 471.4 20070725 220000.00 220500.00 77.2 78.05 16.02 0 8.00 418.51 50 50 7.50 4.39 16 16 182.10 81.60 0 5.49 78.1 20070725 220000.00 220500.00 80.9 78.05 16.01 2 8.74 209.26 104 104 10.10 246.62 3168 3168 182.10 81.60 0 5.24 81.7 20070725 220000.00 220500.00 84.6 78.04 16.01 0 8.95 -721.99 210 210 7.95 29.84 21 21 182.10 81.60 0 4.93 85.5 20070725 220000.00 220500.00 89.1 78.04 16.01 0 9.69 -13.01 455 455 8.72 20.37 118 118 182.10 81.60 1 4.48 90.1 20070725 220000.00 220500.00 92.7 78.03 16.01 0 10.34 32.95 1 1 9.73 2.72 0 0 182.10 81.60 0 1.69 93.7 20070725 220000.00 220500.00 97.5 78.03 16.01 0 11.21 9.01 191 203 9.71 1.00 8 22 182.10 81.60 0 3.58 98.5 20070725 220000.00 220500.00 101.1 78.02 16.01 0 11.17 4.82 148 171 9.62 1.00 6 16 182.10 81.60 0 3.25 102.2 20070725 220000.00 220500.00 104.8 78.02 16.01 0 10.55 -13.13 219 221 9.17 3.70 14 34 182.10 81.60 0 2.98 105.9 20070725 220000.00 220500.00 109.2 78.01 16.01 0 10.59 7.65 258 260 9.01 3.61 10 25 182.10 81.60 0 2.72 110.4 20070725 220000.00 220500.00 113.7 78.00 16.01 0 10.64 4.06 329 290 8.95 3.32 10 22 182.10 81.60 0 2.45 114.9 20070725 220000.00 220500.00 118.9 78.00 16.01 0 10.65 18.24 343 353 8.91 3.37 9 23 182.10 81.60 0 2.14 120.1 20070725 220000.00 220500.00 125.6 77.99 16.01 0 10.60 20.83 485 438 8.81 3.83 12 27 182.10 81.60 0 1.80 126.9 20070725 220000.00 220500.00 133.3 77.98 16.00 0 10.68 17.38 530 569 8.85 3.90 11 29 182.10 81.60 0 1.50 134.8 20070725 220000.00 220500.00 141.8 77.97 16.00 0 10.72 25.89 585 616 8.83 3.56 11 27 182.10 81.60 1 1.24 143.3 20070725 220000.00 220500.00 151.2 77.96 16.00 0 10.81 27.57 603 773 8.85 3.13 9 27 182.10 81.60 3 1.01 152.8 20070725 220000.00 220500.00 161.6 77.95 16.00 0 10.92 6.46 692 1053 8.90 3.01 9 31 182.10 81.60 7 0.78 163.3 20070725 220000.00 220500.00 173.4 77.93 16.00 0 11.02 10.21 827 1440 8.95 2.83 9 35 182.10 81.60 10 0.56 175.2 20070725 220000.00 220500.00 185.6 77.92 15.99 0 11.12 10.42 1043 1938 9.02 2.99 10 44 182.10 81.60 13 0.35 187.6 20070725 220000.00 220500.00 199.0 77.90 15.99 0 11.22 2.62 1156 2440 9.05 2.75 10 47 182.10 81.60 17 0.14 201.1 20070725 220000.00 220500.00 213.4 77.89 15.99 0 11.30 8.69 1017 2502 9.10 2.62 8 45 182.10 81.60 34 0.00 215.7 20070725 220000.00 220500.00 229.1 77.87 15.98 0 11.32 13.41 920 2473 9.10 2.46 7 41 182.10 81.60 49 0.00 231.5 20070725 220000.00 220500.00 245.8 77.85 15.98 0 11.32 15.72 863 2409 9.11 2.55 6 40 182.10 81.60 61 0.00 248.3 20070725 220000.00 220500.00 262.8 77.83 15.98 0 11.28 23.09 842 2268 9.12 2.89 7 42 182.10 81.60 75 0.00 265.6 20070725 220000.00 220500.00 281.5 77.81 15.97 0 11.23 14.36 797 2173 9.11 3.11 7 43 182.10 81.60 86 0.00 284.5 20070725 220000.00 220500.00 301.2 77.79 15.97 0 11.17 23.10 793 2080 9.10 3.47 8 47 182.10 81.60 100 0.00 304.3 20070725 220000.00 220500.00 321.6 77.76 15.97 0 11.10 20.83 837 2062 9.10 4.36 10 55 182.10 81.60 100 0.00 325.0 20070725 220000.00 220500.00 343.2 77.74 15.96 0 11.03 45.36 920 2085 9.10 5.57 13 67 182.10 81.60 100 0.00 346.7 20070725 220000.00 220500.00 365.8 77.72 15.96 0 10.97 55.82 964 2165 9.12 6.90 17 86 182.10 81.60 100 0.00 369.5 20070725 220000.00 220500.00 390.2 77.69 15.95 0 10.88 55.10 982 2137 9.30 12.80 31 157 182.10 81.60 100 0.00 394.2 20070725 220000.00 220500.00 412.0 77.67 15.95 0 10.82 25.40 1200 2165 9.30 17.55 48 200 182.10 81.60 100 0.00 416.2 20070725 220000.00 220500.00 437.9 77.64 15.95 0 10.78 73.41 1438 2296 9.44 29.32 92 334 182.10 81.60 100 0.00 442.3 20070725 220000.00 220500.00 466.6 77.61 15.94 0 10.69 33.80 1227 2205 9.63 50.41 156 627 182.10 81.60 100 0.00 471.3 20070725 220500.00 221000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 354.88 2011 2011 182.10 81.60 0 5.49 78.0 20070725 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 224.61 2109 2109 182.10 81.60 0 5.24 81.8 20070725 220500.00 221000.00 84.7 78.04 16.01 0 8.55 -162.82 30 30 7.50 69.42 3 3 182.10 81.60 0 4.93 85.6 20070725 220500.00 221000.00 88.8 78.04 16.01 0 9.48 -41.82 133 133 8.78 23.92 124 124 182.10 81.60 1 4.48 89.7 20070725 220500.00 221000.00 93.6 78.03 16.01 0 10.44 2.52 175 175 8.80 5.59 24 24 182.10 81.60 0 3.57 94.6 20070725 220500.00 221000.00 97.3 78.03 16.01 0 11.17 11.86 195 224 9.65 1.00 8 23 182.10 81.60 0 3.58 98.4 20070725 220500.00 221000.00 101.1 78.02 16.01 0 11.13 8.11 174 160 9.53 1.00 6 15 182.10 81.60 0 3.25 102.2 20070725 220500.00 221000.00 104.8 78.02 16.01 0 10.54 -16.46 222 210 9.14 3.56 14 31 182.10 81.60 0 2.98 105.9 20070725 220500.00 221000.00 109.1 78.01 16.01 0 10.61 13.17 251 257 9.03 3.42 10 24 182.10 81.60 0 2.72 110.3 20070725 220500.00 221000.00 113.6 78.00 16.01 0 10.67 8.37 310 295 8.95 3.28 9 21 182.10 81.60 0 2.45 114.8 20070725 220500.00 221000.00 118.9 78.00 16.01 0 10.65 22.18 381 366 8.91 3.55 10 24 182.10 81.60 0 2.14 120.1 20070725 220500.00 221000.00 125.6 77.99 16.01 0 10.64 18.37 481 470 8.81 3.54 11 25 182.10 81.60 0 1.80 126.9 20070725 220500.00 221000.00 133.4 77.98 16.00 0 10.66 20.39 544 528 8.85 3.94 12 29 182.10 81.60 0 1.50 134.8 20070725 220500.00 221000.00 141.9 77.97 16.00 0 10.72 15.06 602 595 8.82 3.60 11 26 182.10 81.60 1 1.24 143.4 20070725 220500.00 221000.00 151.2 77.96 16.00 0 10.82 19.06 621 766 8.84 3.13 9 26 182.10 81.60 3 1.01 152.8 20070725 220500.00 221000.00 161.5 77.95 16.00 0 10.92 15.72 695 1059 8.90 2.97 9 30 182.10 81.60 7 0.78 163.2 20070725 220500.00 221000.00 173.3 77.93 16.00 0 11.01 12.87 867 1463 8.95 3.07 10 38 182.10 81.60 10 0.56 175.1 20070725 220500.00 221000.00 185.7 77.92 15.99 0 11.10 16.93 1051 1942 9.02 3.29 11 46 182.10 81.60 13 0.35 187.6 20070725 220500.00 221000.00 199.0 77.90 15.99 0 11.22 8.22 1108 2428 9.05 2.75 9 47 182.10 81.60 17 0.14 201.1 20070725 220500.00 221000.00 213.5 77.89 15.99 0 11.29 21.39 964 2490 9.10 2.59 8 45 182.10 81.60 34 0.00 215.8 20070725 220500.00 221000.00 229.2 77.87 15.98 0 11.32 11.90 882 2462 9.09 2.44 6 40 182.10 81.60 49 0.00 231.6 20070725 220500.00 221000.00 245.8 77.85 15.98 0 11.33 23.74 835 2440 9.12 2.46 6 40 182.10 81.60 61 0.00 248.4 20070725 220500.00 221000.00 262.9 77.83 15.98 0 11.30 22.65 798 2310 9.11 2.61 6 40 182.10 81.60 75 0.00 265.6 20070725 220500.00 221000.00 281.5 77.81 15.97 0 11.24 12.02 802 2193 9.11 3.08 7 43 182.10 81.60 86 0.00 284.4 20070725 220500.00 221000.00 301.1 77.79 15.97 0 11.17 25.48 781 2055 9.10 3.53 8 46 182.10 81.60 100 0.00 304.2 20070725 220500.00 221000.00 321.7 77.76 15.97 0 11.11 35.61 831 2101 9.11 4.34 10 57 182.10 81.60 100 0.00 325.0 20070725 220500.00 221000.00 343.1 77.74 15.96 0 11.03 35.46 891 2107 9.12 5.65 13 70 182.10 81.60 100 0.00 346.7 20070725 220500.00 221000.00 365.7 77.72 15.96 0 10.96 45.71 903 2168 9.14 7.01 16 89 182.10 81.60 100 0.00 369.5 20070725 220500.00 221000.00 390.1 77.69 15.95 0 10.86 49.40 1048 2089 9.33 15.64 38 176 182.10 81.60 100 0.00 394.1 20070725 220500.00 221000.00 412.1 77.67 15.95 0 10.80 34.55 1223 2096 9.32 19.63 54 213 182.10 81.60 100 0.00 416.3 20070725 220500.00 221000.00 437.7 77.64 15.95 0 10.70 134.42 1164 1926 9.46 32.45 90 342 182.10 81.60 100 0.00 442.1 20070725 220500.00 221000.00 466.4 77.61 15.94 0 10.65 118.44 1328 2138 9.65 58.71 190 693 182.10 81.60 100 0.00 471.1 20070725 221000.00 221500.00 77.2 78.05 16.02 0 8.99 1012.54 1243 1243 7.98 95.63 124 124 182.10 81.60 0 5.49 78.0 20070725 221000.00 221500.00 80.9 78.05 16.01 0 8.75 560.47 409 409 8.24 110.74 128 128 182.10 81.60 0 5.24 81.8 20070725 221000.00 221500.00 84.7 78.04 16.01 0 7.22 33.54 1 1 6.22 80.93 0 0 182.10 81.60 0 4.93 85.6 20070725 221000.00 221500.00 89.1 78.04 16.01 0 9.75 8.51 699 699 8.67 21.34 124 124 182.10 81.60 1 4.48 90.0 20070725 221000.00 221500.00 93.2 78.03 16.01 0 10.04 8.96 157 157 8.68 7.55 51 51 182.10 81.60 0 3.78 94.2 20070725 221000.00 221500.00 97.7 78.02 16.01 0 10.87 10.95 267 221 9.51 1.23 19 40 182.10 81.60 0 3.58 98.7 20070725 221000.00 221500.00 101.1 78.02 16.01 0 11.12 3.81 185 164 9.43 1.00 5 13 182.10 81.60 0 3.25 102.1 20070725 221000.00 221500.00 104.7 78.02 16.01 0 10.57 -9.23 196 209 9.17 2.98 12 30 182.10 81.60 0 2.98 105.8 20070725 221000.00 221500.00 109.1 78.01 16.01 0 10.60 -1.98 269 252 8.96 3.01 10 22 182.10 81.60 0 2.72 110.3 20070725 221000.00 221500.00 113.6 78.01 16.01 0 10.65 9.48 329 304 8.92 3.03 9 21 182.10 81.60 0 2.45 114.8 20070725 221000.00 221500.00 118.8 78.00 16.01 0 10.65 4.19 385 379 8.85 3.27 9 22 182.10 81.60 0 2.14 120.1 20070725 221000.00 221500.00 125.5 77.99 16.01 0 10.65 13.00 464 441 8.77 3.03 9 21 182.10 81.60 0 1.80 126.9 20070725 221000.00 221500.00 133.3 77.98 16.00 0 10.64 17.46 551 507 8.79 3.61 11 26 182.10 81.60 0 1.50 134.7 20070725 221000.00 221500.00 141.9 77.97 16.00 0 10.72 18.92 609 609 8.79 3.27 11 25 182.10 81.60 1 1.24 143.4 20070725 221000.00 221500.00 151.2 77.96 16.00 0 10.81 24.10 662 780 8.80 3.04 9 26 182.10 81.60 3 1.01 152.8 20070725 221000.00 221500.00 161.5 77.95 16.00 0 10.90 22.95 722 1103 8.86 2.95 9 31 182.10 81.60 7 0.78 163.2 20070725 221000.00 221500.00 173.4 77.93 16.00 0 11.00 15.72 860 1470 8.92 2.89 9 36 182.10 81.60 10 0.56 175.2 20070725 221000.00 221500.00 185.5 77.92 15.99 0 11.07 35.29 981 1832 8.99 3.10 10 44 182.10 81.60 13 0.35 187.5 20070725 221000.00 221500.00 199.0 77.90 15.99 0 11.19 16.25 1047 2359 9.03 2.65 9 46 182.10 81.60 17 0.14 201.1 20070725 221000.00 221500.00 213.5 77.89 15.99 0 11.30 12.97 935 2509 9.09 2.40 7 43 182.10 81.60 34 0.00 215.7 20070725 221000.00 221500.00 229.1 77.87 15.98 0 11.34 14.75 872 2429 9.09 2.31 6 39 182.10 81.60 49 0.00 231.5 20070725 221000.00 221500.00 245.7 77.85 15.98 0 11.34 16.20 837 2411 9.11 2.40 6 38 182.10 81.60 61 0.00 248.3 20070725 221000.00 221500.00 263.0 77.83 15.98 0 11.32 12.95 806 2300 9.11 2.58 6 38 182.10 81.60 75 0.00 265.7 20070725 221000.00 221500.00 281.4 77.81 15.97 0 11.25 19.31 803 2159 9.11 3.10 7 42 182.10 81.60 86 0.00 284.3 20070725 221000.00 221500.00 301.2 77.79 15.97 0 11.18 20.25 812 2033 9.11 3.65 8 46 182.10 81.60 100 0.00 304.3 20070725 221000.00 221500.00 321.6 77.76 15.97 0 11.12 27.00 826 2073 9.12 4.33 10 56 182.10 81.60 100 0.00 324.9 20070725 221000.00 221500.00 343.1 77.74 15.96 0 11.04 35.64 856 2101 9.13 5.41 12 70 182.10 81.60 100 0.00 346.7 20070725 221000.00 221500.00 365.8 77.72 15.96 0 10.97 35.81 932 2120 9.15 7.14 17 89 182.10 81.60 100 0.00 369.6 20070725 221000.00 221500.00 390.1 77.69 15.95 0 10.85 17.25 1146 2000 9.32 16.86 43 175 182.10 81.60 100 0.00 394.1 20070725 221000.00 221500.00 411.8 77.67 15.95 0 10.81 63.69 1162 2077 9.33 19.02 51 209 182.10 81.60 100 0.00 416.0 20070725 221000.00 221500.00 437.9 77.64 15.95 0 10.68 52.64 1405 2007 9.47 38.09 121 398 182.10 81.60 100 0.00 442.4 20070725 221000.00 221500.00 466.7 77.61 15.94 0 10.63 115.09 1339 1795 9.63 59.46 204 625 182.10 81.60 100 0.00 471.4 20070725 221500.00 222000.00 77.2 78.05 16.02 0 9.54 1023.13 4709 4709 9.60 176.45 8309 8309 182.10 81.60 0 5.49 78.1 20070725 221500.00 222000.00 80.9 78.05 16.01 0 9.01 -694.73 413 413 7.50 31.26 13 13 182.10 81.60 0 5.24 81.8 20070725 221500.00 222000.00 84.6 78.04 16.01 0 8.44 -40.69 86 86 7.92 136.08 26 26 182.10 81.60 0 4.93 85.5 20070725 221500.00 222000.00 89.1 78.04 16.01 0 9.42 -7.66 88 88 8.68 18.00 94 94 182.10 81.60 1 4.48 90.0 20070725 221500.00 222000.00 93.2 78.03 16.01 0 9.97 4.93 150 150 8.63 8.52 53 53 182.10 81.60 0 3.72 94.2 20070725 221500.00 222000.00 97.2 78.03 16.01 0 10.85 9.94 62 265 10.37 2.82 24 216 182.10 81.60 0 3.58 98.2 20070725 221500.00 222000.00 101.1 78.02 16.01 0 11.06 1.74 188 153 9.41 1.00 6 13 182.10 81.60 0 3.25 102.2 20070725 221500.00 222000.00 104.7 78.02 16.01 0 10.54 -18.03 208 195 9.13 2.83 12 28 182.10 81.60 0 2.98 105.8 20070725 221500.00 222000.00 109.1 78.01 16.01 0 10.58 -2.21 274 235 8.94 2.85 10 21 182.10 81.60 0 2.72 110.3 20070725 221500.00 222000.00 113.6 78.01 16.01 0 10.65 4.28 299 295 8.90 2.83 8 19 182.10 81.60 0 2.45 114.8 20070725 221500.00 222000.00 118.8 78.00 16.01 0 10.64 6.84 356 366 8.85 3.08 9 21 182.10 81.60 0 2.14 120.1 20070725 221500.00 222000.00 125.5 77.99 16.01 0 10.62 12.42 445 437 8.75 3.05 9 21 182.10 81.60 0 1.80 126.9 20070725 221500.00 222000.00 133.3 77.98 16.00 0 10.66 21.44 517 514 8.78 3.29 10 24 182.10 81.60 0 1.50 134.8 20070725 221500.00 222000.00 141.9 77.97 16.00 0 10.72 15.48 566 613 8.78 3.10 9 24 182.10 81.60 1 1.24 143.4 20070725 221500.00 222000.00 151.2 77.96 16.00 0 10.78 18.92 662 784 8.78 3.07 9 26 182.10 81.60 3 1.01 152.8 20070725 221500.00 222000.00 161.5 77.95 16.00 0 10.89 32.77 699 1042 8.84 2.82 8 28 182.10 81.60 7 0.78 163.2 20070725 221500.00 222000.00 173.3 77.93 16.00 0 10.98 24.67 809 1404 8.90 2.83 9 34 182.10 81.60 10 0.56 175.1 20070725 221500.00 222000.00 185.6 77.92 15.99 0 11.07 28.72 926 1815 8.97 2.93 9 41 182.10 81.60 13 0.35 187.6 20070725 221500.00 222000.00 199.0 77.90 15.99 0 11.18 18.72 1063 2269 9.01 2.69 9 44 182.10 81.60 17 0.14 201.1 20070725 221500.00 222000.00 213.4 77.89 15.99 0 11.31 9.78 927 2440 9.08 2.33 7 40 182.10 81.60 34 0.00 215.7 20070725 221500.00 222000.00 229.1 77.87 15.98 0 11.36 6.92 848 2451 9.09 2.15 6 37 182.10 81.60 49 0.00 231.5 20070725 221500.00 222000.00 245.8 77.85 15.98 0 11.35 3.73 842 2390 9.11 2.36 6 37 182.10 81.60 61 0.00 248.4 20070725 221500.00 222000.00 262.8 77.83 15.98 0 11.31 6.86 797 2265 9.11 2.55 6 38 182.10 81.60 75 0.00 265.6 20070725 221500.00 222000.00 281.5 77.81 15.97 0 11.25 3.74 798 2150 9.11 2.97 7 41 182.10 81.60 86 0.00 284.4 20070725 221500.00 222000.00 301.2 77.79 15.97 0 11.17 12.40 816 2012 9.10 3.67 8 46 182.10 81.60 100 0.00 304.3 20070725 221500.00 222000.00 321.7 77.76 15.97 0 11.11 10.14 842 2058 9.10 4.37 10 55 182.10 81.60 100 0.00 325.0 20070725 221500.00 222000.00 343.2 77.74 15.96 0 11.04 11.89 903 2071 9.11 5.49 13 67 182.10 81.60 100 0.00 346.7 20070725 221500.00 222000.00 365.8 77.72 15.96 0 10.97 12.43 941 2122 9.13 6.90 16 84 182.10 81.60 100 0.00 369.5 20070725 221500.00 222000.00 390.1 77.69 15.95 0 10.88 32.77 1139 2053 9.30 14.50 38 158 182.10 81.60 100 0.00 394.1 20070725 221500.00 222000.00 412.1 77.67 15.95 0 10.79 64.13 1271 2012 9.30 19.23 55 200 182.10 81.60 100 0.00 416.3 20070725 221500.00 222000.00 438.0 77.64 15.95 0 10.72 -94.03 1368 2063 9.44 32.67 100 345 182.10 81.60 100 0.00 442.5 20070725 221500.00 222000.00 466.8 77.61 15.94 0 10.63 87.85 1115 2104 9.63 55.85 163 684 182.10 81.60 100 0.00 471.6 20070725 222000.00 222500.00 77.3 78.05 16.02 0 6.09 3988.81 1 1 4.59 128.05 0 0 182.10 81.60 0 5.49 78.1 20070725 222000.00 222500.00 80.9 78.05 16.01 2 8.70 1994.40 80 80 9.89 565.37 2200 2200 182.10 81.60 0 5.24 81.7 20070725 222000.00 222500.00 84.7 78.04 16.01 0 8.78 1452.65 1 1 8.78 2.06 1 1 182.10 81.60 0 4.93 85.6 20070725 222000.00 222500.00 89.1 78.04 16.01 0 9.49 -13.77 314 314 8.72 23.83 144 144 182.10 81.60 1 4.48 90.0 20070725 222000.00 222500.00 93.2 78.03 16.01 0 9.99 4.93 338 338 9.01 9.30 232 232 182.10 81.60 0 4.28 94.2 20070725 222000.00 222500.00 97.0 78.03 16.01 0 11.28 1.11 17 250 10.81 2.71 7 220 182.10 81.60 0 3.58 98.0 20070725 222000.00 222500.00 101.1 78.02 16.01 0 11.08 -0.42 182 152 9.48 1.00 7 14 182.10 81.60 0 3.25 102.2 20070725 222000.00 222500.00 104.7 78.02 16.01 0 10.51 -18.57 240 204 9.09 3.31 14 30 182.10 81.60 0 2.98 105.8 20070725 222000.00 222500.00 109.2 78.01 16.01 0 10.61 -2.30 260 277 8.97 3.16 9 23 182.10 81.60 0 2.72 110.4 20070725 222000.00 222500.00 113.6 78.01 16.01 0 10.65 9.99 319 302 8.91 2.90 9 20 182.10 81.60 0 2.45 114.8 20070725 222000.00 222500.00 118.8 78.00 16.01 0 10.62 22.93 384 343 8.85 3.19 10 22 182.10 81.60 0 2.14 120.1 20070725 222000.00 222500.00 125.5 77.99 16.01 0 10.61 18.05 508 454 8.76 3.43 11 24 182.10 81.60 0 1.80 126.9 20070725 222000.00 222500.00 133.3 77.98 16.00 0 10.65 26.82 545 535 8.79 3.66 11 26 182.10 81.60 0 1.50 134.7 20070725 222000.00 222500.00 141.8 77.97 16.00 0 10.69 35.15 580 582 8.78 3.34 10 25 182.10 81.60 1 1.24 143.3 20070725 222000.00 222500.00 151.1 77.96 16.00 0 10.80 24.72 623 772 8.80 3.02 9 25 182.10 81.60 3 1.01 152.7 20070725 222000.00 222500.00 161.5 77.95 16.00 0 10.91 25.96 700 1068 8.86 2.85 8 29 182.10 81.60 7 0.78 163.2 20070725 222000.00 222500.00 173.4 77.93 16.00 0 11.01 20.11 795 1414 8.91 2.64 8 33 182.10 81.60 10 0.56 175.2 20070725 222000.00 222500.00 185.6 77.92 15.99 0 11.10 15.27 958 1830 8.98 2.86 9 41 182.10 81.60 13 0.35 187.5 20070725 222000.00 222500.00 199.0 77.90 15.99 0 11.22 12.59 1055 2329 9.03 2.51 9 42 182.10 81.60 17 0.14 201.1 20070725 222000.00 222500.00 213.4 77.89 15.99 0 11.33 2.11 938 2487 9.09 2.29 7 41 182.10 81.60 34 0.00 215.6 20070725 222000.00 222500.00 229.1 77.87 15.98 0 11.36 -0.12 874 2473 9.10 2.24 6 38 182.10 81.60 49 0.00 231.5 20070725 222000.00 222500.00 245.8 77.85 15.98 0 11.35 -5.19 832 2408 9.12 2.34 6 38 182.10 81.60 61 0.00 248.3 20070725 222000.00 222500.00 262.9 77.83 15.98 0 11.29 13.92 824 2247 9.12 2.85 6 40 182.10 81.60 75 0.00 265.6 20070725 222000.00 222500.00 281.5 77.81 15.97 0 11.24 12.88 799 2175 9.12 3.08 7 43 182.10 81.60 86 0.00 284.5 20070725 222000.00 222500.00 301.2 77.79 15.97 0 11.17 17.61 823 1993 9.11 3.70 8 46 182.10 81.60 100 0.00 304.4 20070725 222000.00 222500.00 321.6 77.76 15.97 0 11.11 20.22 832 2080 9.10 4.27 9 55 182.10 81.60 100 0.00 324.9 20070725 222000.00 222500.00 343.2 77.74 15.96 0 11.04 8.47 911 2102 9.11 5.44 13 68 182.10 81.60 100 0.00 346.7 20070725 222000.00 222500.00 365.8 77.72 15.96 0 10.96 21.12 978 2109 9.12 7.25 17 85 182.10 81.60 100 0.00 369.6 20070725 222000.00 222500.00 390.0 77.69 15.95 0 10.87 43.76 1076 2004 9.30 13.97 36 154 182.10 81.60 100 0.00 394.0 20070725 222000.00 222500.00 411.8 77.67 15.95 0 10.81 80.56 1334 2109 9.31 19.16 57 206 182.10 81.60 100 0.00 416.0 20070725 222000.00 222500.00 437.7 77.64 15.95 0 10.74 13.19 1210 2171 9.45 29.57 84 344 182.10 81.60 100 0.00 442.1 20070725 222000.00 222500.00 466.6 77.61 15.94 0 10.71 58.49 1399 2371 9.64 52.55 174 667 182.10 81.60 100 0.00 471.3 20070725 222500.00 223000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.50 746.33 6259 6259 182.10 81.60 0 5.49 78.2 20070725 222500.00 223000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.42 333.01 4997 4997 182.10 81.60 0 5.24 81.7 20070725 222500.00 223000.00 84.4 78.04 16.01 3 6.00 57.57 1 1 6.50 2562.10 3 3 182.10 81.60 0 4.93 85.3 20070725 222500.00 223000.00 89.1 78.04 16.01 0 9.73 60.61 560 560 9.31 42.99 323 323 182.10 81.60 1 4.48 90.0 20070725 222500.00 223000.00 93.4 78.03 16.01 3 9.78 87.45 1 1 9.27 67.55 0 0 182.10 81.60 0 0.79 94.4 20070725 222500.00 223000.00 97.4 78.03 16.01 3 10.67 5.98 915 9 8.78 4.51 15 0 182.10 81.60 0 3.58 98.5 20070725 222500.00 223000.00 101.0 78.02 16.01 0 11.10 1.89 217 137 9.57 1.49 10 18 182.10 81.60 0 3.25 102.0 20070725 222500.00 223000.00 104.8 78.02 16.01 0 10.52 -16.87 236 202 9.27 7.74 23 47 182.10 81.60 0 2.98 106.0 20070725 222500.00 223000.00 109.2 78.01 16.01 0 10.66 17.12 226 283 9.19 6.24 13 36 182.10 81.60 0 2.72 110.4 20070725 222500.00 223000.00 113.6 78.01 16.01 0 10.68 18.39 334 286 9.07 6.10 14 27 182.10 81.60 0 2.45 114.8 20070725 222500.00 223000.00 118.9 78.00 16.01 0 10.66 4.59 409 360 9.15 7.76 19 39 182.10 81.60 0 2.14 120.2 20070725 222500.00 223000.00 125.8 77.99 16.01 0 10.63 15.05 537 466 8.93 7.58 17 35 182.10 81.60 0 1.80 127.2 20070725 222500.00 223000.00 133.4 77.98 16.00 0 10.69 34.24 531 514 9.01 6.47 16 37 182.10 81.60 0 1.50 134.8 20070725 222500.00 223000.00 141.7 77.97 16.00 0 10.75 33.83 558 580 8.98 5.49 14 33 182.10 81.60 1 1.24 143.2 20070725 222500.00 223000.00 151.1 77.96 16.00 0 10.83 20.74 643 780 9.07 4.82 14 40 182.10 81.60 3 1.01 152.7 20070725 222500.00 223000.00 161.6 77.95 16.00 0 10.90 28.31 670 997 9.08 4.25 12 44 182.10 81.60 7 0.78 163.3 20070725 222500.00 223000.00 173.8 77.93 16.00 0 11.02 15.59 812 1397 9.15 3.96 13 52 182.10 81.60 10 0.56 175.6 20070725 222500.00 223000.00 185.9 77.92 15.99 0 11.12 11.21 960 1926 9.10 3.31 12 54 182.10 81.60 13 0.35 187.9 20070725 222500.00 223000.00 199.2 77.90 15.99 0 11.24 1.50 1092 2423 9.04 2.50 9 43 182.10 81.60 17 0.14 201.3 20070725 222500.00 223000.00 213.4 77.89 15.99 0 11.34 -0.93 960 2599 9.09 2.27 7 41 182.10 81.60 34 0.00 215.7 20070725 222500.00 223000.00 229.0 77.87 15.98 0 11.36 5.89 892 2550 9.10 2.25 6 39 182.10 81.60 48 0.00 231.4 20070725 222500.00 223000.00 245.8 77.85 15.98 0 11.33 -0.11 854 2439 9.11 2.47 6 40 182.10 81.60 61 0.00 248.3 20070725 222500.00 223000.00 262.9 77.83 15.98 0 11.29 12.09 810 2300 9.10 2.76 6 40 182.10 81.60 75 0.00 265.7 20070725 222500.00 223000.00 281.5 77.81 15.97 0 11.22 20.54 810 2199 9.10 3.21 7 45 182.10 81.60 86 0.00 284.4 20070725 222500.00 223000.00 301.3 77.79 15.97 0 11.16 18.16 800 2093 9.09 3.52 8 47 182.10 81.60 100 0.00 304.4 20070725 222500.00 223000.00 321.6 77.76 15.97 0 11.11 37.11 828 2141 9.09 4.13 9 55 182.10 81.60 100 0.00 324.9 20070725 222500.00 223000.00 343.2 77.74 15.96 0 11.02 37.79 898 2132 9.10 5.45 12 69 182.10 81.60 100 0.00 346.7 20070725 222500.00 223000.00 365.8 77.72 15.96 0 10.97 33.27 956 2188 9.12 6.78 16 85 182.10 81.60 100 0.00 369.5 20070725 222500.00 223000.00 390.1 77.69 15.95 0 10.88 24.47 1119 2133 9.29 13.96 35 155 182.10 81.60 100 0.00 394.1 20070725 222500.00 223000.00 412.1 77.67 15.95 0 10.82 88.38 1118 2259 9.31 16.53 43 201 182.10 81.60 100 0.00 416.3 20070725 222500.00 223000.00 437.9 77.64 15.95 0 10.78 38.72 1474 2412 9.44 30.00 95 352 182.10 81.60 100 0.00 442.3 20070725 222500.00 223000.00 466.8 77.61 15.94 0 10.65 -13.89 1614 2386 9.63 60.99 226 763 182.10 81.60 100 0.00 471.5 20070725 223000.00 223500.00 77.2 78.05 16.02 0 8.97 -106.68 508 508 9.25 136.01 1514 1514 182.10 81.60 0 5.49 78.1 20070725 223000.00 223500.00 80.8 78.05 16.01 0 7.53 1.37 7 7 5.53 8.01 0 0 182.10 81.60 0 5.24 81.7 20070725 223000.00 223500.00 84.5 78.04 16.01 2 8.71 0.69 74 74 9.87 305.96 1338 1338 182.10 81.60 0 4.93 85.4 20070725 223000.00 223500.00 88.9 78.04 16.01 0 9.46 30.39 179 179 8.80 25.21 143 143 182.10 81.60 1 4.48 89.9 20070725 223000.00 223500.00 93.2 78.03 16.01 0 9.97 -13.77 210 210 8.86 9.45 117 117 182.10 81.60 0 4.05 94.2 20070725 223000.00 223500.00 96.7 78.03 16.01 0 11.25 -8.62 9 163 10.41 2.59 2 61 182.10 81.60 0 3.58 97.7 20070725 223000.00 223500.00 101.2 78.02 16.01 0 11.07 -2.03 173 156 9.49 1.00 7 15 182.10 81.60 0 3.25 102.3 20070725 223000.00 223500.00 104.7 78.02 16.01 0 10.47 -29.18 251 191 9.06 3.43 15 31 182.10 81.60 0 2.98 105.8 20070725 223000.00 223500.00 109.2 78.01 16.01 0 10.58 -4.70 251 256 8.98 3.15 10 23 182.10 81.60 0 2.72 110.4 20070725 223000.00 223500.00 113.6 78.01 16.01 0 10.66 -6.08 300 312 8.92 2.89 8 21 182.10 81.60 0 2.45 114.8 20070725 223000.00 223500.00 118.8 78.00 16.01 0 10.62 23.29 423 389 8.84 3.44 11 24 182.10 81.60 0 2.14 120.1 20070725 223000.00 223500.00 125.6 77.99 16.01 0 10.59 24.41 556 477 8.77 3.69 13 27 182.10 81.60 0 1.80 126.9 20070725 223000.00 223500.00 133.4 77.98 16.00 0 10.66 17.14 542 524 8.79 3.52 11 25 182.10 81.60 0 1.50 134.8 20070725 223000.00 223500.00 141.8 77.97 16.00 0 10.70 19.00 554 569 8.79 3.27 10 25 182.10 81.60 1 1.24 143.3 20070725 223000.00 223500.00 151.2 77.96 16.00 0 10.80 29.27 625 780 8.81 3.04 9 26 182.10 81.60 3 1.01 152.8 20070725 223000.00 223500.00 161.5 77.95 16.00 0 10.92 19.46 655 1033 8.86 2.68 7 27 182.10 81.60 7 0.78 163.2 20070725 223000.00 223500.00 173.3 77.93 16.00 0 11.02 2.13 816 1397 8.92 2.67 8 33 182.10 81.60 10 0.56 175.2 20070725 223000.00 223500.00 185.6 77.92 15.99 0 11.13 10.61 1032 1916 8.98 2.81 9 40 182.10 81.60 13 0.35 187.5 20070725 223000.00 223500.00 198.9 77.90 15.99 0 11.25 -7.90 1121 2481 9.03 2.47 8 42 182.10 81.60 17 0.14 201.0 20070725 223000.00 223500.00 213.4 77.89 15.99 0 11.32 -4.70 975 2543 9.09 2.38 7 42 182.10 81.60 34 0.00 215.7 20070725 223000.00 223500.00 229.1 77.87 15.98 0 11.33 3.46 919 2522 9.09 2.39 7 41 182.10 81.60 48 0.00 231.5 20070725 223000.00 223500.00 245.9 77.85 15.98 0 11.31 11.04 841 2453 9.10 2.56 6 41 182.10 81.60 61 0.00 248.4 20070725 223000.00 223500.00 262.9 77.83 15.98 0 11.27 21.00 809 2308 9.11 2.81 6 42 182.10 81.60 75 0.00 265.6 20070725 223000.00 223500.00 281.6 77.81 15.97 0 11.22 21.91 784 2199 9.11 3.13 7 45 182.10 81.60 86 0.00 284.5 20070725 223000.00 223500.00 301.2 77.79 15.97 0 11.17 20.26 783 2119 9.08 3.44 7 46 182.10 81.60 100 0.00 304.3 20070725 223000.00 223500.00 321.6 77.76 15.97 0 11.10 22.71 807 2096 9.09 4.10 9 54 182.10 81.60 100 0.00 324.9 20070725 223000.00 223500.00 343.2 77.74 15.96 0 11.02 30.60 877 2135 9.10 5.42 12 70 182.10 81.60 100 0.00 346.7 20070725 223000.00 223500.00 365.8 77.72 15.96 0 10.96 34.34 935 2166 9.11 6.92 16 86 182.10 81.60 100 0.00 369.6 20070725 223000.00 223500.00 390.0 77.69 15.95 0 10.84 66.90 1084 2033 9.29 15.07 39 168 182.10 81.60 100 0.00 394.0 20070725 223000.00 223500.00 412.0 77.67 15.95 0 10.84 47.86 1087 2138 9.30 15.68 40 181 182.10 81.60 100 0.00 416.2 20070725 223000.00 223500.00 437.9 77.64 15.95 0 10.73 -17.58 1347 2290 9.45 33.07 97 377 182.10 81.60 100 0.00 442.3 20070725 223000.00 223500.00 466.7 77.61 15.94 0 10.63 -44.10 1554 2151 9.60 61.02 228 712 182.10 81.60 100 0.00 471.4 20070725 223500.00 224000.00 77.2 78.05 16.02 0 10.04 1640.58 14811 14811 9.59 120.90 7093 7093 182.10 81.60 0 5.49 78.0 20070725 223500.00 224000.00 80.9 78.05 16.01 0 6.02 -1009.61 1 1 5.02 129.36 0 0 182.10 81.60 0 5.24 81.8 20070725 223500.00 224000.00 84.6 78.04 16.01 0 8.88 107.36 1 1 8.88 145.28 1 1 182.10 81.60 0 4.93 85.5 20070725 223500.00 224000.00 89.2 78.04 16.01 0 9.57 30.72 267 267 8.71 21.70 119 119 182.10 81.60 1 4.48 90.2 20070725 223500.00 224000.00 93.2 78.03 16.01 0 10.00 -1.96 223 223 8.78 9.60 91 91 182.10 81.60 0 3.96 94.2 20070725 223500.00 224000.00 97.0 78.03 16.01 0 11.92 2.67 7 221 10.52 1.03 0 28 182.10 81.60 0 3.58 98.1 20070725 223500.00 224000.00 101.1 78.02 16.01 0 11.08 0.58 193 133 9.48 1.00 7 14 182.10 81.60 0 3.25 102.2 20070725 223500.00 224000.00 104.9 78.02 16.01 0 10.46 -8.33 250 182 9.10 3.94 18 34 182.10 81.60 0 2.98 106.0 20070725 223500.00 224000.00 109.2 78.01 16.01 0 10.59 3.69 253 251 8.99 3.30 10 24 182.10 81.60 0 2.72 110.3 20070725 223500.00 224000.00 113.6 78.01 16.01 0 10.65 3.03 336 317 8.92 3.37 10 22 182.10 81.60 0 2.45 114.8 20070725 223500.00 224000.00 118.9 78.00 16.01 0 10.58 20.56 440 377 8.86 4.10 13 27 182.10 81.60 0 2.14 120.1 20070725 223500.00 224000.00 125.6 77.99 16.01 0 10.58 32.90 524 427 8.77 3.72 13 26 182.10 81.60 0 1.80 126.9 20070725 223500.00 224000.00 133.4 77.98 16.00 0 10.65 32.20 562 494 8.82 3.83 12 27 182.10 81.60 0 1.50 134.8 20070725 223500.00 224000.00 141.8 77.97 16.00 0 10.73 17.22 527 569 8.80 3.15 9 23 182.10 81.60 1 1.24 143.3 20070725 223500.00 224000.00 151.2 77.96 16.00 0 10.81 27.10 578 747 8.82 2.90 8 24 182.10 81.60 3 1.01 152.8 20070725 223500.00 224000.00 161.5 77.95 16.00 0 10.92 19.60 680 1028 8.88 2.84 8 29 182.10 81.60 7 0.78 163.3 20070725 223500.00 224000.00 173.4 77.93 16.00 0 11.03 -3.46 850 1418 8.93 2.82 9 33 182.10 81.60 10 0.56 175.2 20070725 223500.00 224000.00 185.6 77.92 15.99 0 11.15 9.60 1033 1996 9.01 2.73 9 41 182.10 81.60 13 0.35 187.6 20070725 223500.00 224000.00 199.0 77.90 15.99 0 11.22 -0.17 1141 2394 9.04 2.75 9 45 182.10 81.60 17 0.14 201.0 20070725 223500.00 224000.00 213.5 77.89 15.99 0 11.28 2.14 987 2518 9.10 2.61 8 46 182.10 81.60 34 0.00 215.7 20070725 223500.00 224000.00 229.2 77.87 15.98 0 11.30 18.36 888 2509 9.09 2.50 7 43 182.10 81.60 48 0.00 231.6 20070725 223500.00 224000.00 245.8 77.85 15.98 0 11.30 21.93 814 2463 9.10 2.53 6 42 182.10 81.60 61 0.00 248.4 20070725 223500.00 224000.00 262.9 77.83 15.98 0 11.26 21.27 791 2305 9.10 2.81 6 42 182.10 81.60 75 0.00 265.6 20070725 223500.00 224000.00 281.6 77.81 15.97 0 11.22 32.74 779 2208 9.10 3.10 7 44 182.10 81.60 86 0.00 284.5 20070725 223500.00 224000.00 301.2 77.79 15.97 0 11.14 23.85 793 2078 9.08 3.59 8 48 182.10 81.60 100 0.00 304.3 20070725 223500.00 224000.00 321.6 77.76 15.97 0 11.09 19.10 815 2083 9.09 4.24 9 56 182.10 81.60 100 0.00 325.0 20070725 223500.00 224000.00 343.2 77.74 15.96 0 11.02 24.49 857 2110 9.09 5.28 12 68 182.10 81.60 100 0.00 346.7 20070725 223500.00 224000.00 365.7 77.72 15.96 0 10.96 46.19 914 2192 9.12 6.79 16 87 182.10 81.60 100 0.00 369.5 20070725 223500.00 224000.00 390.1 77.69 15.95 0 10.88 29.96 1015 2177 9.29 13.09 32 159 182.10 81.60 100 0.00 394.0 20070725 223500.00 224000.00 411.9 77.67 15.95 0 10.83 12.60 1133 2229 9.31 16.57 44 199 182.10 81.60 100 0.00 416.1 20070725 223500.00 224000.00 438.0 77.64 15.95 0 10.68 30.64 1190 2012 9.43 32.21 90 347 182.10 81.60 100 0.00 442.4 20070725 223500.00 224000.00 466.7 77.61 15.94 0 10.64 -17.36 1664 2189 9.62 61.05 242 730 182.10 81.60 100 0.00 471.4 20070725 224000.00 224500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.01 341.07 2029 2029 182.10 81.60 0 5.49 78.0 20070725 224000.00 224500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.46 1112.43 5554 5554 182.10 81.60 0 5.24 81.5 20070725 224000.00 224500.00 85.6 78.04 16.01 0 7.96 767.68 17 17 5.96 10.71 0 0 182.10 81.60 0 4.93 86.5 20070725 224000.00 224500.00 89.0 78.04 16.01 0 8.47 0.76 1 1 8.47 1.00 1 1 182.10 81.60 1 4.48 90.0 20070725 224000.00 224500.00 93.2 78.03 16.01 3 9.98 25.30 100 100 8.45 9.71 8 8 182.10 81.60 0 0.00 94.2 20070725 224000.00 224500.00 97.1 78.03 16.01 0 11.84 3.66 8 221 10.90 1.47 1 78 182.10 81.60 0 3.58 98.1 20070725 224000.00 224500.00 101.2 78.02 16.01 0 11.41 -0.37 53 175 10.36 1.00 6 41 182.10 81.60 0 3.25 102.3 20070725 224000.00 224500.00 104.8 78.02 16.01 0 10.51 -23.54 210 211 9.17 3.95 15 36 182.10 81.60 0 2.98 105.9 20070725 224000.00 224500.00 109.1 78.01 16.01 0 10.58 12.64 273 264 8.99 3.83 11 26 182.10 81.60 0 2.72 110.3 20070725 224000.00 224500.00 113.7 78.00 16.01 0 10.61 -6.01 348 315 8.92 3.98 11 25 182.10 81.60 0 2.45 114.9 20070725 224000.00 224500.00 118.9 78.00 16.01 0 10.60 21.56 403 395 8.89 4.24 12 28 182.10 81.60 0 2.14 120.1 20070725 224000.00 224500.00 125.6 77.99 16.01 0 10.62 35.48 470 443 8.80 3.87 11 24 182.10 81.60 0 1.80 126.9 20070725 224000.00 224500.00 133.4 77.98 16.00 0 10.68 32.24 504 508 8.84 3.79 10 26 182.10 81.60 0 1.50 134.9 20070725 224000.00 224500.00 141.9 77.97 16.00 0 10.72 27.10 550 573 8.84 3.56 10 26 182.10 81.60 1 1.24 143.4 20070725 224000.00 224500.00 151.0 77.96 16.00 0 10.82 12.90 588 742 8.84 3.12 9 26 182.10 81.60 3 1.01 152.6 20070725 224000.00 224500.00 161.6 77.95 16.00 0 10.95 6.63 697 1085 8.91 2.85 8 30 182.10 81.60 7 0.78 163.3 20070725 224000.00 224500.00 173.3 77.93 16.00 0 11.02 -10.41 928 1473 8.95 3.16 10 37 182.10 81.60 10 0.56 175.2 20070725 224000.00 224500.00 185.7 77.92 15.99 0 11.11 -0.27 1107 1986 9.01 3.15 11 46 182.10 81.60 13 0.35 187.6 20070725 224000.00 224500.00 199.0 77.90 15.99 0 11.19 13.17 1146 2406 9.03 2.89 10 48 182.10 81.60 17 0.14 201.1 20070725 224000.00 224500.00 213.5 77.89 15.99 0 11.25 22.88 978 2498 9.08 2.72 8 47 182.10 81.60 34 0.00 215.7 20070725 224000.00 224500.00 229.1 77.87 15.98 0 11.28 28.37 875 2464 9.08 2.54 7 43 182.10 81.60 48 0.00 231.5 20070725 224000.00 224500.00 245.9 77.85 15.98 0 11.29 26.29 822 2421 9.10 2.54 6 42 182.10 81.60 61 0.00 248.4 20070725 224000.00 224500.00 263.0 77.83 15.98 0 11.26 27.51 789 2298 9.09 2.73 6 41 182.10 81.60 75 0.00 265.7 20070725 224000.00 224500.00 281.5 77.81 15.97 0 11.22 24.43 775 2219 9.09 2.99 6 43 182.10 81.60 86 0.00 284.5 20070725 224000.00 224500.00 301.1 77.79 15.97 0 11.14 24.33 795 2076 9.08 3.56 8 47 182.10 81.60 100 0.00 304.2 20070725 224000.00 224500.00 321.6 77.76 15.97 0 11.10 41.04 805 2127 9.08 4.11 9 54 182.10 81.60 100 0.00 325.0 20070725 224000.00 224500.00 343.1 77.74 15.96 0 11.03 34.26 842 2129 9.10 5.10 11 67 182.10 81.60 100 0.00 346.6 20070725 224000.00 224500.00 365.8 77.72 15.96 0 10.95 41.29 974 2078 9.12 7.21 17 86 182.10 81.60 100 0.00 369.6 20070725 224000.00 224500.00 390.0 77.69 15.95 0 10.85 35.13 1120 2200 9.29 15.56 38 173 182.10 81.60 100 0.00 394.0 20070725 224000.00 224500.00 412.0 77.67 15.95 0 10.80 24.14 1227 2175 9.30 18.07 50 204 182.10 81.60 100 0.00 416.2 20070725 224000.00 224500.00 437.9 77.64 15.95 0 10.74 113.86 1450 2320 9.45 32.51 101 370 182.10 81.60 100 0.00 442.3 20070725 224000.00 224500.00 466.4 77.61 15.94 0 10.54 -161.96 1407 1789 9.60 69.56 251 740 182.10 81.60 100 0.00 471.2 20070725 224500.00 225000.00 77.2 78.05 16.02 0 8.13 467.46 71 71 7.63 6.93 22 22 182.10 81.60 0 5.49 78.1 20070725 224500.00 225000.00 80.9 78.05 16.01 2 8.75 233.73 114 114 9.79 193.98 3330 3330 182.10 81.60 0 5.24 81.8 20070725 224500.00 225000.00 84.3 78.04 16.01 0 7.32 -378.77 1 1 5.32 8.58 0 0 182.10 81.60 0 4.93 85.2 20070725 224500.00 225000.00 89.7 78.03 16.01 0 9.71 36.69 454 454 8.73 22.45 121 121 182.10 81.60 1 4.48 90.7 20070725 224500.00 225000.00 93.2 78.03 16.01 0 9.94 0.66 101 101 8.60 9.06 39 39 182.10 81.60 0 3.35 94.2 20070725 224500.00 225000.00 97.0 78.03 16.01 0 11.72 2.61 11 239 10.83 1.31 2 86 182.10 81.60 0 3.58 98.1 20070725 224500.00 225000.00 101.1 78.02 16.01 0 11.19 1.06 104 165 9.80 1.00 5 20 182.10 81.60 0 3.25 102.2 20070725 224500.00 225000.00 104.7 78.02 16.01 0 10.45 -10.50 265 183 9.04 3.45 16 30 182.10 81.60 0 2.98 105.9 20070725 224500.00 225000.00 109.2 78.01 16.01 0 10.60 9.66 281 282 8.96 3.29 10 24 182.10 81.60 0 2.72 110.3 20070725 224500.00 225000.00 113.6 78.01 16.01 0 10.63 2.01 342 339 8.91 3.42 10 24 182.10 81.60 0 2.45 114.8 20070725 224500.00 225000.00 118.8 78.00 16.01 0 10.61 29.26 383 408 8.87 3.76 10 27 182.10 81.60 0 2.14 120.1 20070725 224500.00 225000.00 125.6 77.99 16.01 0 10.64 26.94 449 460 8.78 3.12 9 23 182.10 81.60 0 1.80 126.9 20070725 224500.00 225000.00 133.3 77.98 16.00 0 10.68 14.40 486 507 8.80 3.21 9 23 182.10 81.60 0 1.50 134.7 20070725 224500.00 225000.00 141.8 77.97 16.00 0 10.74 19.44 548 586 8.79 3.03 9 22 182.10 81.60 1 1.24 143.3 20070725 224500.00 225000.00 151.1 77.96 16.00 0 10.83 9.45 626 780 8.81 2.77 8 24 182.10 81.60 3 1.01 152.7 20070725 224500.00 225000.00 161.5 77.95 16.00 0 10.93 12.78 770 1089 8.85 2.88 9 29 182.10 81.60 7 0.78 163.3 20070725 224500.00 225000.00 173.4 77.93 16.00 0 11.01 8.43 933 1515 8.90 2.96 10 35 182.10 81.60 10 0.56 175.2 20070725 224500.00 225000.00 185.6 77.92 15.99 0 11.09 16.93 1031 1913 8.98 3.05 10 43 182.10 81.60 13 0.35 187.6 20070725 224500.00 225000.00 199.0 77.90 15.99 0 11.16 23.68 1084 2284 9.02 2.90 10 48 182.10 81.60 17 0.14 201.1 20070725 224500.00 225000.00 213.4 77.89 15.99 0 11.23 17.05 946 2396 9.07 2.76 8 47 182.10 81.60 34 0.00 215.6 20070725 224500.00 225000.00 229.1 77.87 15.98 0 11.29 24.83 834 2415 9.07 2.40 6 41 182.10 81.60 48 0.00 231.5 20070725 224500.00 225000.00 245.8 77.85 15.98 0 11.31 17.30 792 2387 9.09 2.43 6 40 182.10 81.60 61 0.00 248.4 20070725 224500.00 225000.00 262.9 77.83 15.98 0 11.28 25.90 773 2256 9.09 2.58 6 39 182.10 81.60 75 0.00 265.7 20070725 224500.00 225000.00 281.5 77.81 15.97 0 11.24 27.64 750 2216 9.08 2.75 6 41 182.10 81.60 86 0.00 284.5 20070725 224500.00 225000.00 301.3 77.79 15.97 0 11.16 25.32 765 2040 9.08 3.37 7 45 182.10 81.60 100 0.00 304.4 20070725 224500.00 225000.00 321.6 77.76 15.97 0 11.10 36.71 847 2057 9.08 4.28 10 54 182.10 81.60 100 0.00 324.9 20070725 224500.00 225000.00 343.1 77.74 15.96 0 11.02 32.44 888 2062 9.10 5.44 12 67 182.10 81.60 100 0.00 346.6 20070725 224500.00 225000.00 365.8 77.72 15.96 0 10.95 38.46 1017 2140 9.12 7.38 18 88 182.10 81.60 100 0.00 369.6 20070725 224500.00 225000.00 390.0 77.69 15.95 0 10.87 30.15 1099 2068 9.28 14.24 36 156 182.10 81.60 100 0.00 394.0 20070725 224500.00 225000.00 411.8 77.67 15.95 0 10.79 37.35 1205 2195 9.29 18.96 50 209 182.10 81.60 100 0.00 416.0 20070725 224500.00 225000.00 437.8 77.64 15.95 0 10.73 115.22 1195 2147 9.43 29.26 81 333 182.10 81.60 100 0.00 442.3 20070725 224500.00 225000.00 466.4 77.61 15.94 0 10.58 -174.07 1774 2177 9.61 71.94 303 857 182.10 81.60 100 0.00 471.1 20070725 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.28 441.56 3852 3852 182.10 81.60 0 5.49 78.1 20070725 225000.00 225500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.29 355.15 3745 3745 182.10 81.60 0 5.24 81.9 20070725 225000.00 225500.00 85.0 78.04 16.01 0 10.11 542.14 9185 9185 9.85 202.29 5268 5268 182.10 81.60 0 4.93 85.9 20070725 225000.00 225500.00 89.2 78.04 16.01 0 9.60 24.32 200 200 8.87 23.01 148 148 182.10 81.60 1 4.48 90.2 20070725 225000.00 225500.00 93.0 78.03 16.01 0 10.13 -4.39 1411 1411 9.84 11.73 2979 2979 182.10 81.60 0 4.98 94.0 20070725 225000.00 225500.00 97.2 78.03 16.01 0 11.71 -0.32 10 220 11.13 1.58 4 161 182.10 81.60 0 3.58 98.2 20070725 225000.00 225500.00 101.1 78.02 16.01 0 11.18 -1.28 99 175 10.04 1.08 9 38 182.10 81.60 0 3.25 102.1 20070725 225000.00 225500.00 104.7 78.02 16.01 0 10.45 -14.08 254 188 9.24 4.40 25 49 182.10 81.60 0 2.98 105.8 20070725 225000.00 225500.00 109.1 78.01 16.01 0 10.60 6.11 275 273 9.16 3.97 15 37 182.10 81.60 0 2.72 110.3 20070725 225000.00 225500.00 113.7 78.00 16.01 0 10.63 0.99 345 333 9.08 4.53 16 37 182.10 81.60 0 2.45 114.9 20070725 225000.00 225500.00 118.9 78.00 16.01 0 10.57 23.59 470 403 9.01 5.16 21 44 182.10 81.60 0 2.14 120.2 20070725 225000.00 225500.00 125.5 77.99 16.01 0 10.61 18.72 438 452 8.91 4.35 14 34 182.10 81.60 0 1.80 126.8 20070725 225000.00 225500.00 133.4 77.98 16.00 0 10.67 28.01 477 506 8.91 4.14 12 31 182.10 81.60 0 1.50 134.8 20070725 225000.00 225500.00 141.8 77.97 16.00 0 10.72 25.60 540 580 8.91 4.04 12 31 182.10 81.60 1 1.24 143.3 20070725 225000.00 225500.00 151.2 77.96 16.00 0 10.83 18.26 633 776 8.91 3.71 11 32 182.10 81.60 3 1.01 152.8 20070725 225000.00 225500.00 161.6 77.95 16.00 0 10.94 8.77 736 1107 8.98 3.49 11 38 182.10 81.60 7 0.78 163.3 20070725 225000.00 225500.00 174.1 77.93 16.00 0 11.01 8.92 875 1444 8.96 3.14 10 39 182.10 81.60 10 0.56 175.9 20070725 225000.00 225500.00 185.5 77.92 15.99 0 11.08 20.74 979 1764 8.96 2.95 10 40 182.10 81.60 13 0.35 187.5 20070725 225000.00 225500.00 197.8 77.90 15.99 0 11.14 21.97 975 2123 9.04 2.77 10 48 182.10 81.60 17 0.14 199.9 20070725 225000.00 225500.00 213.6 77.89 15.99 0 11.23 12.41 895 2249 9.08 2.75 8 45 182.10 81.60 34 0.00 215.9 20070725 225000.00 225500.00 229.1 77.87 15.98 0 11.30 12.03 828 2350 9.08 2.32 6 39 182.10 81.60 48 0.00 231.5 20070725 225000.00 225500.00 245.8 77.85 15.98 0 11.34 7.05 771 2372 9.10 2.22 5 36 182.10 81.60 61 0.00 248.4 20070725 225000.00 225500.00 262.8 77.83 15.98 0 11.31 12.02 790 2167 9.10 2.51 6 36 182.10 81.60 75 0.00 265.6 20070725 225000.00 225500.00 281.5 77.81 15.97 0 11.26 6.31 783 2095 9.10 2.84 6 38 182.10 81.60 86 0.00 284.4 20070725 225000.00 225500.00 301.2 77.79 15.97 0 11.18 11.98 813 1935 9.09 3.53 8 43 182.10 81.60 100 0.00 304.3 20070725 225000.00 225500.00 321.7 77.76 15.97 0 11.13 18.11 820 1982 9.09 4.04 9 49 182.10 81.60 100 0.00 325.0 20070725 225000.00 225500.00 343.1 77.74 15.96 0 11.05 27.31 899 1989 9.11 5.30 12 62 182.10 81.60 100 0.00 346.6 20070725 225000.00 225500.00 365.9 77.72 15.96 0 10.95 17.45 984 2014 9.13 7.52 18 85 182.10 81.60 100 0.00 369.6 20070725 225000.00 225500.00 390.1 77.69 15.95 0 10.87 28.23 1130 1943 9.30 14.90 38 153 182.10 81.60 100 0.00 394.1 20070725 225000.00 225500.00 411.9 77.67 15.95 0 10.80 10.49 1156 2086 9.31 18.14 49 202 182.10 81.60 100 0.00 416.1 20070725 225000.00 225500.00 438.0 77.64 15.95 0 10.71 58.36 1353 2043 9.44 33.38 103 355 182.10 81.60 100 0.00 442.4 20070725 225000.00 225500.00 466.7 77.61 15.94 0 10.67 -25.57 1437 2174 9.63 56.04 194 663 182.10 81.60 100 0.00 471.4 20070725 225500.00 230000.00 77.2 78.05 16.02 0 6.04 1462.63 1 1 4.54 52.83 0 0 182.10 81.60 0 5.49 78.1 20070725 225500.00 230000.00 80.9 78.05 16.01 2 8.70 731.31 80 80 9.94 222.23 2363 2363 182.10 81.60 0 5.24 81.7 20070725 225500.00 230000.00 84.7 78.04 16.01 0 8.76 251.90 167 167 7.75 37.41 17 17 182.10 81.60 0 4.93 85.6 20070725 225500.00 230000.00 89.1 78.04 16.01 0 9.59 53.98 307 307 8.62 17.67 97 97 182.10 81.60 1 4.48 90.0 20070725 225500.00 230000.00 93.2 78.03 16.01 0 10.00 2.08 201 201 8.69 8.75 67 67 182.10 81.60 0 3.86 94.2 20070725 225500.00 230000.00 97.1 78.03 16.01 0 11.75 7.47 10 237 11.19 1.17 4 187 182.10 81.60 0 3.58 98.2 20070725 225500.00 230000.00 101.0 78.02 16.01 0 10.99 0.19 165 142 9.47 1.00 7 16 182.10 81.60 0 3.25 102.1 20070725 225500.00 230000.00 104.7 78.02 16.01 0 10.51 -13.35 211 199 9.12 3.14 13 31 182.10 81.60 0 2.98 105.8 20070725 225500.00 230000.00 109.2 78.01 16.01 0 10.57 7.87 317 261 8.92 3.16 11 23 182.10 81.60 0 2.72 110.3 20070725 225500.00 230000.00 113.6 78.01 16.01 0 10.64 0.56 353 341 8.91 3.36 10 23 182.10 81.60 0 2.45 114.8 20070725 225500.00 230000.00 118.8 78.00 16.01 0 10.60 16.12 427 402 8.83 3.64 11 25 182.10 81.60 0 2.14 120.0 20070725 225500.00 230000.00 125.5 77.99 16.01 0 10.63 35.03 471 424 8.75 2.99 10 21 182.10 81.60 0 1.80 126.9 20070725 225500.00 230000.00 133.3 77.98 16.00 0 10.67 24.90 509 463 8.78 3.13 10 22 182.10 81.60 0 1.50 134.7 20070725 225500.00 230000.00 141.9 77.97 16.00 0 10.76 22.05 533 558 8.78 2.72 8 20 182.10 81.60 1 1.24 143.4 20070725 225500.00 230000.00 151.2 77.96 16.00 0 10.85 5.05 634 787 8.79 2.60 8 22 182.10 81.60 3 1.01 152.8 20070725 225500.00 230000.00 161.5 77.95 16.00 0 10.93 -2.39 775 1124 8.85 2.70 9 29 182.10 81.60 7 0.78 163.2 20070725 225500.00 230000.00 173.3 77.93 16.00 0 11.01 0.02 859 1419 8.90 2.77 9 33 182.10 81.60 10 0.56 175.2 20070725 225500.00 230000.00 185.7 77.92 15.99 0 11.07 13.57 955 1760 8.97 2.97 10 41 182.10 81.60 13 0.35 187.6 20070725 225500.00 230000.00 199.0 77.90 15.99 0 11.14 15.15 972 2181 9.01 2.80 9 45 182.10 81.60 17 0.14 201.1 20070725 225500.00 230000.00 213.5 77.89 15.99 0 11.25 3.00 879 2358 9.08 2.58 7 44 182.10 81.60 34 0.00 215.7 20070725 225500.00 230000.00 229.2 77.87 15.98 0 11.34 10.42 804 2430 9.09 2.14 5 37 182.10 81.60 48 0.00 231.6 20070725 225500.00 230000.00 245.8 77.85 15.98 0 11.35 4.15 793 2367 9.11 2.28 5 37 182.10 81.60 61 0.00 248.3 20070725 225500.00 230000.00 262.9 77.83 15.98 0 11.30 7.16 789 2205 9.10 2.58 6 36 182.10 81.60 75 0.00 265.7 20070725 225500.00 230000.00 281.5 77.81 15.97 0 11.25 8.53 806 2162 9.10 3.00 7 41 182.10 81.60 86 0.00 284.4 20070725 225500.00 230000.00 301.2 77.79 15.97 0 11.16 -4.82 829 1971 9.10 3.69 8 45 182.10 81.60 100 0.00 304.3 20070725 225500.00 230000.00 321.6 77.76 15.97 0 11.10 5.79 845 2052 9.10 4.43 10 55 182.10 81.60 100 0.00 324.9 20070725 225500.00 230000.00 343.2 77.74 15.96 0 11.02 6.79 928 2055 9.11 5.79 13 69 182.10 81.60 100 0.00 346.7 20070725 225500.00 230000.00 365.8 77.72 15.96 0 10.94 -12.63 992 2079 9.12 7.66 19 90 182.10 81.60 100 0.00 369.6 20070725 225500.00 230000.00 390.1 77.69 15.95 0 10.86 0.07 1212 2091 9.30 15.91 43 171 182.10 81.60 100 0.00 394.1 20070725 225500.00 230000.00 412.1 77.67 15.95 0 10.79 3.41 1246 2266 9.32 19.30 55 230 182.10 81.60 100 0.00 416.3 20070725 225500.00 230000.00 437.9 77.64 15.95 0 10.68 20.29 1332 2072 9.45 35.36 108 386 182.10 81.60 100 0.00 442.3 20070725 225500.00 230000.00 466.5 77.61 15.94 0 10.64 -29.83 1506 2402 9.63 62.03 220 793 182.10 81.60 100 0.00 471.2 20070725 230000.00 230500.00 77.3 78.05 16.02 0 7.53 1014.98 17 17 5.03 3.83 0 0 182.10 81.60 0 5.49 78.1 20070725 230000.00 230500.00 80.9 78.05 16.01 2 8.71 507.49 88 88 10.00 174.86 2485 2485 182.10 81.60 0 5.24 81.8 20070725 230000.00 230500.00 84.6 78.04 16.01 0 6.55 5153.08 2 2 5.55 521.42 0 0 182.10 81.60 0 4.92 85.5 20070725 230000.00 230500.00 89.1 78.04 16.01 3 9.87 2558.68 1 1 7.37 7.86 0 0 182.10 81.60 1 4.47 90.0 20070725 230000.00 230500.00 93.1 78.03 16.01 0 10.08 -24.35 512 512 9.18 7.69 393 393 182.10 81.60 0 4.46 94.1 20070725 230000.00 230500.00 96.8 78.03 16.01 0 11.35 7.25 8 147 10.50 1.96 2 55 182.10 81.60 0 3.58 97.9 20070725 230000.00 230500.00 101.1 78.02 16.01 0 11.06 -0.42 133 162 9.62 1.00 6 19 182.10 81.60 0 3.24 102.1 20070725 230000.00 230500.00 104.8 78.02 16.01 0 10.55 4.41 208 216 9.13 3.39 12 30 182.10 81.60 0 2.98 105.9 20070725 230000.00 230500.00 109.2 78.01 16.01 0 10.60 4.92 284 287 8.94 3.07 10 23 182.10 81.60 0 2.72 110.3 20070725 230000.00 230500.00 113.6 78.01 16.01 0 10.65 8.79 340 362 8.90 3.21 9 23 182.10 81.60 0 2.45 114.8 20070725 230000.00 230500.00 118.9 78.00 16.01 0 10.61 42.99 379 399 8.84 3.48 10 25 182.10 81.60 0 2.14 120.1 20070725 230000.00 230500.00 125.6 77.99 16.01 0 10.64 25.27 435 416 8.74 2.85 8 19 182.10 81.60 0 1.80 126.9 20070725 230000.00 230500.00 133.3 77.98 16.00 0 10.69 14.58 498 484 8.77 2.95 9 21 182.10 81.60 0 1.50 134.7 20070725 230000.00 230500.00 141.8 77.97 16.00 0 10.76 0.95 554 600 8.76 2.71 8 21 182.10 81.60 1 1.24 143.3 20070725 230000.00 230500.00 151.1 77.96 16.00 0 10.83 4.40 703 819 8.80 2.90 9 25 182.10 81.60 3 1.01 152.7 20070725 230000.00 230500.00 161.5 77.95 16.00 0 10.91 8.89 794 1098 8.84 2.86 9 30 182.10 81.60 7 0.78 163.2 20070725 230000.00 230500.00 173.3 77.93 16.00 0 10.98 12.16 840 1373 8.89 2.84 9 34 182.10 81.60 10 0.56 175.1 20070725 230000.00 230500.00 185.5 77.92 15.99 0 11.04 10.75 907 1693 8.96 3.05 10 41 182.10 81.60 13 0.35 187.5 20070725 230000.00 230500.00 199.0 77.90 15.99 0 11.15 25.18 917 2099 9.01 2.63 8 43 182.10 81.60 17 0.14 201.1 20070725 230000.00 230500.00 213.5 77.89 15.99 0 11.27 10.31 873 2294 9.07 2.44 7 41 182.10 81.60 34 0.00 215.7 20070725 230000.00 230500.00 229.0 77.87 15.98 0 11.36 10.75 811 2341 9.09 2.10 5 35 182.10 81.60 49 0.00 231.4 20070725 230000.00 230500.00 245.7 77.85 15.98 0 11.36 8.96 802 2297 9.11 2.20 5 34 182.10 81.60 61 0.00 248.3 20070725 230000.00 230500.00 262.8 77.83 15.98 0 11.32 7.03 813 2171 9.11 2.59 6 36 182.10 81.60 75 0.00 265.6 20070725 230000.00 230500.00 281.6 77.81 15.97 0 11.26 -1.59 825 2087 9.11 3.06 7 40 182.10 81.60 86 0.00 284.5 20070725 230000.00 230500.00 301.3 77.79 15.97 0 11.16 7.75 843 1931 9.10 3.84 8 45 182.10 81.60 100 0.00 304.4 20070725 230000.00 230500.00 321.6 77.76 15.97 0 11.10 22.06 874 2023 9.10 4.63 10 56 182.10 81.60 100 0.00 324.9 20070725 230000.00 230500.00 343.2 77.74 15.96 0 11.02 5.05 940 2018 9.12 5.97 14 70 182.10 81.60 100 0.00 346.7 20070725 230000.00 230500.00 365.9 77.72 15.96 0 10.95 2.61 994 2051 9.13 7.51 18 87 182.10 81.60 100 0.00 369.6 20070725 230000.00 230500.00 390.1 77.69 15.95 0 10.83 0.18 1281 1985 9.30 17.45 49 178 182.10 81.60 100 0.00 394.1 20070725 230000.00 230500.00 411.9 77.67 15.95 0 10.77 11.20 1237 1965 9.29 20.19 56 205 182.10 81.60 100 0.00 416.1 20070725 230000.00 230500.00 437.6 77.64 15.95 0 10.68 -62.81 1731 1938 9.47 40.99 159 419 182.10 81.60 100 0.00 442.1 20070725 230000.00 230500.00 466.5 77.61 15.94 0 10.58 -30.91 1288 1816 9.61 62.64 212 683 182.10 81.60 100 0.00 471.2 20070725 230500.00 231000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.24 644.57 3456 3456 182.10 81.60 0 5.49 78.3 20070725 230500.00 231000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.22 478.38 3230 3230 182.10 81.60 0 5.24 81.7 20070725 230500.00 231000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.26 412.27 4411 4411 182.10 81.60 0 4.92 85.6 20070725 230500.00 231000.00 88.8 78.04 16.01 0 9.44 138.65 41 41 9.70 27.27 232 232 182.10 81.60 1 4.47 89.7 20070725 230500.00 231000.00 93.6 78.03 16.01 3 9.92 -26.80 88 88 8.77 18.68 13 13 182.10 81.60 0 0.00 94.6 20070725 230500.00 231000.00 97.5 78.03 16.01 0 10.94 4.04 81 225 10.36 2.73 26 159 182.10 81.60 0 3.58 98.5 20070725 230500.00 231000.00 101.0 78.02 16.01 0 10.98 4.53 157 146 9.93 2.17 22 50 182.10 81.60 0 3.24 102.0 20070725 230500.00 231000.00 105.0 78.02 16.01 0 10.56 -17.33 203 226 9.28 5.45 18 45 182.10 81.60 0 2.98 106.1 20070725 230500.00 231000.00 108.8 78.01 16.01 0 10.56 4.10 282 272 9.06 5.97 16 34 182.10 81.60 0 2.72 110.0 20070725 230500.00 231000.00 113.6 78.01 16.01 0 10.61 3.04 344 328 9.02 6.32 14 32 182.10 81.60 0 2.45 114.8 20070725 230500.00 231000.00 118.8 78.00 16.01 0 10.62 19.10 399 374 8.95 5.69 13 29 182.10 81.60 0 2.14 120.1 20070725 230500.00 231000.00 125.6 77.99 16.01 0 10.63 35.33 456 416 8.93 5.15 12 27 182.10 81.60 0 1.80 126.9 20070725 230500.00 231000.00 133.4 77.98 16.00 0 10.68 14.09 515 497 8.95 5.36 12 30 182.10 81.60 0 1.50 134.8 20070725 230500.00 231000.00 141.7 77.97 16.00 0 10.73 1.01 627 594 8.98 5.53 14 34 182.10 81.60 1 1.24 143.2 20070725 230500.00 231000.00 151.4 77.96 16.00 0 10.80 10.98 732 825 9.04 4.79 15 42 182.10 81.60 3 1.01 153.0 20070725 230500.00 231000.00 161.5 77.95 16.00 0 10.89 24.23 718 1053 9.06 4.24 12 43 182.10 81.60 7 0.78 163.2 20070725 230500.00 231000.00 173.7 77.93 16.00 0 10.98 27.26 775 1334 9.07 4.16 12 47 182.10 81.60 10 0.56 175.5 20070725 230500.00 231000.00 185.6 77.92 15.99 0 11.05 11.63 759 1612 9.08 3.42 10 48 182.10 81.60 13 0.35 187.6 20070725 230500.00 231000.00 199.1 77.90 15.99 0 11.16 7.92 874 2061 9.07 2.80 9 47 182.10 81.60 17 0.14 201.2 20070725 230500.00 231000.00 213.4 77.89 15.99 0 11.31 3.91 867 2296 9.10 2.40 7 40 182.10 81.60 34 0.00 215.7 20070725 230500.00 231000.00 229.1 77.87 15.98 0 11.38 -8.45 826 2360 9.10 2.09 5 34 182.10 81.60 49 0.00 231.5 20070725 230500.00 231000.00 245.7 77.85 15.98 0 11.38 -6.12 826 2313 9.12 2.28 6 35 182.10 81.60 61 0.00 248.3 20070725 230500.00 231000.00 262.8 77.83 15.98 0 11.31 -3.75 837 2148 9.12 2.78 6 38 182.10 81.60 75 0.00 265.6 20070725 230500.00 231000.00 281.5 77.81 15.97 0 11.24 -6.11 823 2065 9.12 3.27 7 42 182.10 81.60 86 0.00 284.4 20070725 230500.00 231000.00 301.2 77.79 15.97 0 11.17 -0.61 822 1932 9.12 3.81 8 46 182.10 81.60 100 0.00 304.3 20070725 230500.00 231000.00 321.7 77.76 15.97 0 11.08 15.68 883 1974 9.12 4.90 11 58 182.10 81.60 100 0.00 325.0 20070725 230500.00 231000.00 343.1 77.74 15.96 0 11.01 3.80 950 2025 9.12 6.33 15 74 182.10 81.60 100 0.00 346.6 20070725 230500.00 231000.00 365.9 77.72 15.96 0 10.94 -11.02 1013 2037 9.14 8.06 20 91 182.10 81.60 100 0.00 369.6 20070725 230500.00 231000.00 390.0 77.69 15.95 0 10.83 21.60 1244 2023 9.31 17.70 50 186 182.10 81.60 100 0.00 394.0 20070725 230500.00 231000.00 411.9 77.67 15.95 0 10.81 -5.20 1127 2025 9.30 17.56 46 190 182.10 81.60 100 0.00 416.1 20070725 230500.00 231000.00 437.8 77.64 15.95 0 10.71 29.48 1263 2141 9.46 33.38 98 380 182.10 81.60 100 0.00 442.3 20070725 230500.00 231000.00 466.8 77.61 15.94 0 10.61 94.68 1996 2258 9.62 72.25 328 864 182.10 81.60 100 0.00 471.5 20070725 231000.00 231500.00 77.3 78.05 16.02 0 6.02 -1016.50 1 1 5.02 129.77 0 0 182.10 81.60 0 5.49 78.1 20070725 231000.00 231500.00 80.9 78.05 16.01 3 6.00 4202.21 1 1 4.50 135.13 0 0 182.10 81.60 0 5.24 81.8 20070725 231000.00 231500.00 84.6 78.04 16.01 0 6.09 -246.00 1 1 6.09 4.68 1 1 182.10 81.60 0 4.92 85.5 20070725 231000.00 231500.00 89.1 78.04 16.01 0 9.66 4.77 242 242 8.57 13.80 72 72 182.10 81.60 1 4.47 90.1 20070725 231000.00 231500.00 93.2 78.03 16.01 0 10.00 -16.36 126 126 8.60 7.55 41 41 182.10 81.60 0 3.59 94.2 20070725 231000.00 231500.00 97.1 78.03 16.01 0 11.13 1.73 37 229 10.77 1.91 19 244 182.10 81.60 0 3.58 98.1 20070725 231000.00 231500.00 101.0 78.02 16.01 0 10.94 -1.13 174 157 9.43 1.08 8 18 182.10 81.60 0 3.24 102.1 20070725 231000.00 231500.00 104.7 78.02 16.01 0 10.50 -5.81 273 194 9.03 3.10 14 27 182.10 81.60 0 2.98 105.8 20070725 231000.00 231500.00 109.1 78.01 16.01 0 10.59 -2.94 288 287 8.95 3.22 10 25 182.10 81.60 0 2.72 110.3 20070725 231000.00 231500.00 113.6 78.01 16.01 0 10.63 10.97 338 325 8.90 3.28 10 22 182.10 81.60 0 2.45 114.8 20070725 231000.00 231500.00 118.8 78.00 16.01 0 10.66 15.77 364 373 8.85 3.01 8 21 182.10 81.60 0 2.14 120.1 20070725 231000.00 231500.00 125.5 77.99 16.01 0 10.65 26.13 445 441 8.76 2.95 9 21 182.10 81.60 0 1.80 126.8 20070725 231000.00 231500.00 133.5 77.98 16.00 0 10.68 17.31 522 499 8.80 3.23 10 24 182.10 81.60 0 1.50 134.9 20070725 231000.00 231500.00 141.9 77.97 16.00 0 10.76 29.13 601 652 8.79 3.01 9 24 182.10 81.60 1 1.24 143.4 20070725 231000.00 231500.00 151.1 77.96 16.00 0 10.81 21.38 699 794 8.80 3.04 10 26 182.10 81.60 3 1.01 152.7 20070725 231000.00 231500.00 161.6 77.95 16.00 0 10.90 22.67 720 986 8.84 2.77 8 27 182.10 81.60 7 0.78 163.3 20070725 231000.00 231500.00 173.3 77.93 16.00 0 10.99 19.12 700 1253 8.90 2.56 7 30 182.10 81.60 10 0.56 175.1 20070725 231000.00 231500.00 185.6 77.92 15.99 0 11.07 -4.09 793 1591 8.97 2.65 8 36 182.10 81.60 13 0.35 187.5 20070725 231000.00 231500.00 199.0 77.90 15.99 0 11.22 -4.38 962 2191 9.02 2.37 8 39 182.10 81.60 17 0.14 201.1 20070725 231000.00 231500.00 213.4 77.89 15.99 0 11.35 -11.32 910 2402 9.09 2.17 6 38 182.10 81.60 34 0.00 215.7 20070725 231000.00 231500.00 229.1 77.87 15.98 0 11.37 -12.86 861 2391 9.09 2.15 6 35 182.10 81.60 49 0.00 231.5 20070725 231000.00 231500.00 245.8 77.85 15.98 0 11.34 -12.13 857 2353 9.11 2.48 6 38 182.10 81.60 61 0.00 248.4 20070725 231000.00 231500.00 262.9 77.83 15.98 0 11.27 -2.43 851 2223 9.12 3.03 7 42 182.10 81.60 75 0.00 265.6 20070725 231000.00 231500.00 281.6 77.81 15.97 0 11.21 5.55 828 2111 9.12 3.48 8 46 182.10 81.60 86 0.00 284.5 20070725 231000.00 231500.00 301.2 77.79 15.97 0 11.14 3.45 808 1968 9.09 3.87 8 47 182.10 81.60 100 0.00 304.3 20070725 231000.00 231500.00 321.7 77.76 15.97 0 11.06 15.75 896 2029 9.10 5.10 12 61 182.10 81.60 100 0.00 325.0 20070725 231000.00 231500.00 343.2 77.74 15.96 0 11.00 6.34 916 2060 9.10 5.88 14 72 182.10 81.60 100 0.00 346.7 20070725 231000.00 231500.00 365.8 77.72 15.96 0 10.91 26.80 993 2048 9.12 8.32 20 96 182.10 81.60 100 0.00 369.5 20070725 231000.00 231500.00 390.3 77.69 15.95 0 10.84 10.25 1171 2130 9.29 16.54 43 180 182.10 81.60 100 0.00 394.3 20070725 231000.00 231500.00 411.9 77.67 15.95 0 10.77 -18.50 1296 2125 9.30 20.30 58 218 182.10 81.60 100 0.00 416.1 20070725 231000.00 231500.00 437.7 77.64 15.95 0 10.67 18.91 1338 2114 9.45 35.89 109 398 182.10 81.60 100 0.00 442.2 20070725 231000.00 231500.00 466.6 77.61 15.94 0 10.67 -48.83 1690 2731 9.64 63.64 232 848 182.10 81.60 100 0.00 471.3 20070725 231500.00 232000.00 77.2 78.05 16.02 0 6.98 201.65 5 5 5.48 26.19 0 0 182.10 81.60 0 5.49 78.1 20070725 231500.00 232000.00 80.9 78.05 16.01 0 8.41 -282.09 1 1 6.91 25.97 0 0 182.10 81.60 0 5.24 81.8 20070725 231500.00 232000.00 84.6 78.04 16.01 0 6.07 78.61 1 1 5.07 81.24 0 0 182.10 81.60 0 4.92 85.5 20070725 231500.00 232000.00 89.1 78.04 16.01 0 9.56 -1.24 167 167 8.62 14.96 85 85 182.10 81.60 1 4.47 90.1 20070725 231500.00 232000.00 93.2 78.03 16.01 0 10.04 -5.23 488 488 9.35 7.50 673 673 182.10 81.60 0 4.59 94.2 20070725 231500.00 232000.00 97.2 78.03 16.01 0 11.28 -2.93 45 228 10.40 1.11 7 73 182.10 81.60 0 3.58 98.3 20070725 231500.00 232000.00 101.0 78.02 16.01 0 10.95 -2.80 211 131 9.38 1.00 9 16 182.10 81.60 0 3.24 102.1 20070725 231500.00 232000.00 104.7 78.02 16.01 0 10.53 -15.03 243 202 9.07 2.97 13 27 182.10 81.60 0 2.98 105.9 20070725 231500.00 232000.00 109.2 78.01 16.01 0 10.60 3.37 285 313 8.97 3.41 10 26 182.10 81.60 0 2.72 110.3 20070725 231500.00 232000.00 113.6 78.01 16.01 0 10.58 -8.43 362 321 8.89 3.65 11 25 182.10 81.60 0 2.45 114.8 20070725 231500.00 232000.00 118.8 78.00 16.01 0 10.62 9.94 396 373 8.85 3.35 10 23 182.10 81.60 0 2.14 120.1 20070725 231500.00 232000.00 125.6 77.99 16.01 0 10.62 23.08 473 420 8.75 3.13 10 21 182.10 81.60 0 1.80 126.9 20070725 231500.00 232000.00 133.3 77.98 16.00 0 10.66 29.24 507 481 8.78 3.25 10 23 182.10 81.60 0 1.50 134.8 20070725 231500.00 232000.00 141.9 77.97 16.00 0 10.73 18.87 600 621 8.80 3.24 10 26 182.10 81.60 1 1.24 143.4 20070725 231500.00 232000.00 151.1 77.96 16.00 0 10.82 10.72 631 761 8.80 2.82 8 24 182.10 81.60 3 1.01 152.7 20070725 231500.00 232000.00 161.5 77.95 16.00 0 10.89 7.35 671 938 8.84 2.82 8 26 182.10 81.60 7 0.78 163.2 20070725 231500.00 232000.00 173.4 77.93 16.00 0 10.98 6.38 692 1266 8.90 2.64 7 31 182.10 81.60 10 0.56 175.2 20070725 231500.00 232000.00 185.5 77.92 15.99 0 11.09 -4.35 893 1747 8.98 2.79 9 39 182.10 81.60 13 0.35 187.5 20070725 231500.00 232000.00 199.1 77.90 15.99 0 11.23 -4.62 1009 2326 9.03 2.40 8 41 182.10 81.60 17 0.14 201.1 20070725 231500.00 232000.00 213.4 77.89 15.99 0 11.34 -7.18 946 2493 9.08 2.25 7 40 182.10 81.60 34 0.00 215.7 20070725 231500.00 232000.00 229.1 77.87 15.98 0 11.34 -2.25 904 2448 9.09 2.35 6 38 182.10 81.60 49 0.00 231.5 20070725 231500.00 232000.00 245.8 77.85 15.98 0 11.31 -0.55 889 2397 9.12 2.69 7 42 182.10 81.60 61 0.00 248.4 20070725 231500.00 232000.00 262.9 77.83 15.98 0 11.25 19.58 855 2205 9.11 3.18 7 43 182.10 81.60 75 0.00 265.6 20070725 231500.00 232000.00 281.5 77.81 15.97 0 11.20 22.63 815 2174 9.10 3.39 7 46 182.10 81.60 86 0.00 284.5 20070725 231500.00 232000.00 301.3 77.79 15.97 0 11.11 23.43 840 2013 9.09 4.20 9 52 182.10 81.60 100 0.00 304.4 20070725 231500.00 232000.00 321.6 77.76 15.97 0 11.05 25.46 878 2035 9.09 4.98 11 60 182.10 81.60 100 0.00 325.0 20070725 231500.00 232000.00 343.2 77.74 15.96 0 10.99 31.54 932 2074 9.09 6.15 14 73 182.10 81.60 100 0.00 346.7 20070725 231500.00 232000.00 365.8 77.72 15.96 0 10.90 31.16 978 2091 9.11 7.95 19 95 182.10 81.60 100 0.00 369.6 20070725 231500.00 232000.00 389.9 77.69 15.95 0 10.82 60.33 1108 2095 9.29 15.82 41 180 182.10 81.60 100 0.00 393.9 20070725 231500.00 232000.00 412.0 77.67 15.95 0 10.77 15.27 1284 2254 9.30 20.56 57 230 182.10 81.60 100 0.00 416.2 20070725 231500.00 232000.00 438.0 77.64 15.95 0 10.66 67.63 1720 2133 9.44 41.25 153 440 182.10 81.60 100 0.00 442.5 20070725 231500.00 232000.00 466.7 77.61 15.94 0 10.54 -62.45 1777 1935 9.62 74.37 329 851 182.10 81.60 100 0.00 471.4 20070725 232000.00 232500.00 77.2 78.05 16.02 0 8.45 1235.73 26 26 5.95 4.66 0 0 182.10 81.60 0 5.49 78.1 20070725 232000.00 232500.00 80.9 78.05 16.01 2 8.81 617.86 92 92 10.19 205.03 2776 2776 182.10 81.60 0 5.24 81.7 20070725 232000.00 232500.00 84.7 78.04 16.01 0 7.41 42.21 1 1 7.41 8.43 1 1 182.10 81.60 0 4.92 85.6 20070725 232000.00 232500.00 89.1 78.04 16.01 0 9.53 38.68 175 175 8.66 18.05 100 100 182.10 81.60 1 4.47 90.1 20070725 232000.00 232500.00 93.2 78.03 16.01 0 10.03 -1.23 209 209 8.82 7.65 109 109 182.10 81.60 0 4.10 94.2 20070725 232000.00 232500.00 96.8 78.03 16.01 0 11.31 -10.18 10 160 10.85 2.11 4 141 182.10 81.60 0 3.58 97.9 20070725 232000.00 232500.00 101.1 78.02 16.01 0 11.04 -5.23 147 154 9.59 1.00 7 19 182.10 81.60 0 3.24 102.2 20070725 232000.00 232500.00 104.7 78.02 16.01 0 10.61 -11.11 213 213 9.16 2.78 11 28 182.10 81.60 0 2.98 105.9 20070725 232000.00 232500.00 109.1 78.01 16.01 0 10.64 7.66 242 304 9.06 3.20 9 27 182.10 81.60 0 2.72 110.3 20070725 232000.00 232500.00 113.6 78.01 16.01 0 10.64 3.62 331 321 8.93 3.41 10 23 182.10 81.60 0 2.45 114.8 20070725 232000.00 232500.00 118.8 78.00 16.01 0 10.65 29.59 413 352 8.88 3.23 11 23 182.10 81.60 0 2.14 120.0 20070725 232000.00 232500.00 125.8 77.99 16.01 0 10.67 29.40 456 452 8.80 3.19 9 22 182.10 81.60 0 1.80 127.1 20070725 232000.00 232500.00 133.4 77.98 16.00 0 10.69 31.48 536 497 8.83 3.54 11 25 182.10 81.60 0 1.50 134.8 20070725 232000.00 232500.00 141.8 77.97 16.00 0 10.75 27.02 597 612 8.82 3.28 10 25 182.10 81.60 1 1.24 143.3 20070725 232000.00 232500.00 151.1 77.96 16.00 0 10.84 17.44 605 760 8.84 2.92 8 25 182.10 81.60 3 1.01 152.7 20070725 232000.00 232500.00 160.8 77.95 16.00 0 10.90 16.04 664 910 8.97 3.05 10 33 182.10 81.60 7 0.78 162.5 20070725 232000.00 232500.00 174.5 77.93 16.00 0 11.01 8.38 732 1362 9.01 2.93 9 38 182.10 81.60 10 0.56 176.3 20070725 232000.00 232500.00 185.5 77.92 15.99 0 11.11 -3.98 877 1800 9.01 2.78 9 41 182.10 81.60 13 0.35 187.5 20070725 232000.00 232500.00 199.0 77.90 15.99 0 11.23 4.26 1049 2374 9.06 2.54 9 44 182.10 81.60 17 0.14 201.1 20070725 232000.00 232500.00 213.5 77.89 15.99 0 11.31 11.48 961 2516 9.11 2.44 8 45 182.10 81.60 34 0.00 215.7 20070725 232000.00 232500.00 229.2 77.87 15.98 0 11.32 8.01 897 2461 9.11 2.49 7 42 182.10 81.60 49 0.00 231.5 20070725 232000.00 232500.00 245.8 77.85 15.98 0 11.30 26.03 881 2367 9.11 2.75 7 42 182.10 81.60 61 0.00 248.4 20070725 232000.00 232500.00 262.9 77.83 15.98 0 11.25 26.76 830 2239 9.12 3.00 7 44 182.10 81.60 75 0.00 265.7 20070725 232000.00 232500.00 281.6 77.81 15.97 0 11.20 23.28 796 2147 9.11 3.38 7 46 182.10 81.60 86 0.00 284.5 20070725 232000.00 232500.00 301.2 77.79 15.97 0 11.12 35.33 831 1980 9.09 4.12 9 50 182.10 81.60 100 0.00 304.4 20070725 232000.00 232500.00 321.6 77.76 15.97 0 11.08 22.13 824 2083 9.10 4.52 10 58 182.10 81.60 100 0.00 324.9 20070725 232000.00 232500.00 343.2 77.74 15.96 0 11.00 37.92 916 2084 9.11 6.12 14 74 182.10 81.60 100 0.00 346.7 20070725 232000.00 232500.00 365.8 77.72 15.96 0 10.94 41.87 939 2120 9.12 7.45 17 90 182.10 81.60 100 0.00 369.6 20070725 232000.00 232500.00 390.2 77.69 15.95 0 10.84 24.01 1042 2101 9.30 15.57 37 174 182.10 81.60 100 0.00 394.2 20070725 232000.00 232500.00 411.8 77.67 15.95 0 10.80 19.65 1244 2223 9.31 19.69 54 222 182.10 81.60 100 0.00 416.0 20070725 232000.00 232500.00 437.8 77.64 15.95 0 10.72 44.24 1437 2301 9.46 35.64 111 406 182.10 81.60 100 0.00 442.3 20070725 232000.00 232500.00 467.6 77.61 15.94 0 10.53 0.42 1930 1976 9.66 85.36 409 1006 182.10 81.60 100 0.00 472.3 20070725 232500.00 233000.00 77.4 78.05 16.02 0 7.77 1373.64 145 145 6.27 50.23 5 5 182.10 81.60 0 5.49 78.2 20070725 232500.00 233000.00 81.0 78.05 16.01 0 8.77 798.89 158 158 6.77 10.98 2 2 182.10 81.60 0 5.24 81.8 20070725 232500.00 233000.00 84.6 78.04 16.01 0 8.92 7333.26 1082 1082 6.91 72.89 11 11 182.10 81.60 0 4.92 85.5 20070725 232500.00 233000.00 88.5 78.04 16.01 0 8.84 3086.79 89 89 7.84 54.35 9 9 182.10 81.60 1 4.47 89.4 20070725 232500.00 233000.00 93.9 78.03 16.01 0 10.04 9201.24 5331 5331 9.04 923.41 532 532 182.10 81.60 0 6.26 94.9 20070725 232500.00 233000.00 97.1 78.03 16.01 3 6.00 0.94 309 319 6.50 2557.01 972 1960 182.10 81.60 0 3.58 98.1 20070725 232500.00 233000.00 100.9 78.02 16.01 0 10.91 -5.95 238 124 9.35 1.20 10 16 182.10 81.60 0 3.24 102.0 20070725 232500.00 233000.00 104.6 78.02 16.01 0 10.60 -10.73 230 205 9.15 3.29 13 28 182.10 81.60 0 2.98 105.8 20070725 232500.00 233000.00 109.0 78.01 16.01 0 10.59 9.55 310 303 9.01 4.17 12 29 182.10 81.60 0 2.72 110.2 20070725 232500.00 233000.00 113.6 78.01 16.01 0 10.64 14.26 355 346 9.00 4.08 12 29 182.10 81.60 0 2.45 114.8 20070725 232500.00 233000.00 118.8 78.00 16.01 0 10.69 11.11 376 384 8.96 3.78 11 26 182.10 81.60 0 2.14 120.1 20070725 232500.00 233000.00 125.5 77.99 16.01 0 10.64 21.35 461 419 8.83 3.94 11 24 182.10 81.60 0 1.80 126.9 20070725 232500.00 233000.00 133.5 77.98 16.00 0 10.69 18.74 493 482 8.90 3.82 11 27 182.10 81.60 0 1.50 134.9 20070725 232500.00 233000.00 141.9 77.97 16.00 0 10.75 10.27 562 583 8.89 3.61 11 28 182.10 81.60 1 1.24 143.4 20070725 232500.00 233000.00 151.1 77.96 16.00 0 10.82 4.73 603 728 8.88 3.54 10 27 182.10 81.60 3 1.01 152.7 20070725 232500.00 233000.00 161.6 77.95 16.00 0 10.91 4.64 638 982 8.93 3.15 9 31 182.10 81.60 7 0.78 163.3 20070725 232500.00 233000.00 173.4 77.93 16.00 0 11.01 -3.74 715 1359 8.96 2.87 8 35 182.10 81.60 10 0.56 175.3 20070725 232500.00 233000.00 185.6 77.92 15.99 0 11.09 11.09 945 1817 9.03 3.27 10 45 182.10 81.60 13 0.35 187.6 20070725 232500.00 233000.00 199.0 77.90 15.99 0 11.21 10.73 1046 2329 9.06 2.75 9 47 182.10 81.60 17 0.14 201.1 20070725 232500.00 233000.00 213.4 77.89 15.99 0 11.30 14.34 981 2487 9.10 2.60 8 46 182.10 81.60 34 0.00 215.7 20070725 232500.00 233000.00 229.1 77.87 15.98 0 11.31 13.81 908 2443 9.10 2.60 7 42 182.10 81.60 49 0.00 231.5 20070725 232500.00 233000.00 245.8 77.85 15.98 0 11.30 23.45 860 2387 9.12 2.75 7 43 182.10 81.60 61 0.00 248.3 20070725 232500.00 233000.00 262.9 77.83 15.98 0 11.25 24.08 827 2215 9.12 3.07 7 44 182.10 81.60 75 0.00 265.7 20070725 232500.00 233000.00 281.5 77.81 15.97 0 11.20 27.04 796 2165 9.11 3.32 7 46 182.10 81.60 86 0.00 284.4 20070725 232500.00 233000.00 301.2 77.79 15.97 0 11.13 31.96 793 1978 9.10 3.86 8 49 182.10 81.60 100 0.00 304.3 20070725 232500.00 233000.00 321.6 77.76 15.97 0 11.08 30.81 826 2093 9.10 4.50 10 58 182.10 81.60 100 0.00 324.9 20070725 232500.00 233000.00 343.2 77.74 15.96 0 11.00 34.01 924 2063 9.11 6.03 14 72 182.10 81.60 100 0.00 346.7 20070725 232500.00 233000.00 365.9 77.72 15.96 0 10.93 17.25 971 2116 9.13 7.79 18 93 182.10 81.60 100 0.00 369.6 20070725 232500.00 233000.00 390.2 77.69 15.95 0 10.86 50.24 1090 2192 9.30 14.71 38 176 182.10 81.60 100 0.00 394.2 20070725 232500.00 233000.00 412.0 77.67 15.95 0 10.80 51.79 1103 2138 9.31 17.48 45 201 182.10 81.60 100 0.00 416.2 20070725 232500.00 233000.00 437.8 77.64 15.95 0 10.77 -49.59 1147 2337 9.45 26.93 73 339 182.10 81.60 100 0.00 442.2 20070725 232500.00 233000.00 466.9 77.61 15.94 0 10.66 -39.72 1348 2096 9.62 55.73 182 639 182.10 81.60 100 0.00 471.6 20070725 233000.00 233500.00 77.3 78.05 16.02 0 8.83 330.31 466 466 7.83 32.02 46 46 182.10 81.60 0 5.49 78.1 20070725 233000.00 233500.00 80.9 78.05 16.01 0 8.88 203.86 328 328 7.88 30.09 33 33 182.10 81.60 0 5.24 81.8 20070725 233000.00 233500.00 84.6 78.04 16.01 0 9.58 -58.47 7 7 10.81 66.18 123 123 182.10 81.60 0 4.92 85.5 20070725 233000.00 233500.00 89.1 78.04 16.01 0 9.63 31.97 285 285 8.58 14.92 83 83 182.10 81.60 1 4.47 90.0 20070725 233000.00 233500.00 93.2 78.03 16.01 0 10.06 15.00 166 166 8.59 6.77 41 41 182.10 81.60 0 3.73 94.2 20070725 233000.00 233500.00 97.2 78.03 16.01 0 10.87 -9.43 39 255 10.64 3.33 27 362 182.10 81.60 0 3.58 98.3 20070725 233000.00 233500.00 101.0 78.02 16.01 0 10.96 -1.16 201 137 9.34 1.00 7 13 182.10 81.60 0 3.24 102.1 20070725 233000.00 233500.00 104.7 78.02 16.01 0 10.59 1.86 244 201 9.05 2.37 11 23 182.10 81.60 0 2.98 105.8 20070725 233000.00 233500.00 109.1 78.01 16.01 0 10.58 5.43 294 282 8.92 3.08 10 23 182.10 81.60 0 2.72 110.3 20070725 233000.00 233500.00 113.6 78.01 16.01 0 10.66 11.44 332 340 8.89 2.92 8 21 182.10 81.60 0 2.45 114.8 20070725 233000.00 233500.00 118.8 78.00 16.01 0 10.69 19.78 404 397 8.81 2.82 8 19 182.10 81.60 0 2.14 120.1 20070725 233000.00 233500.00 125.6 77.99 16.01 0 10.64 30.45 480 433 8.74 2.81 9 20 182.10 81.60 0 1.80 126.9 20070725 233000.00 233500.00 133.3 77.98 16.00 0 10.68 30.29 519 489 8.75 3.02 9 21 182.10 81.60 0 1.50 134.8 20070725 233000.00 233500.00 141.8 77.97 16.00 0 10.74 18.04 552 569 8.75 2.71 8 21 182.10 81.60 1 1.24 143.3 20070725 233000.00 233500.00 151.1 77.96 16.00 0 10.81 13.53 601 734 8.78 2.66 8 23 182.10 81.60 3 1.01 152.7 20070725 233000.00 233500.00 161.5 77.95 16.00 0 10.89 3.55 660 987 8.83 2.62 8 26 182.10 81.60 7 0.78 163.2 20070725 233000.00 233500.00 173.3 77.93 16.00 0 11.00 13.07 729 1362 8.88 2.48 7 30 182.10 81.60 10 0.56 175.2 20070725 233000.00 233500.00 185.5 77.92 15.99 0 11.08 10.90 930 1831 8.96 2.84 9 40 182.10 81.60 13 0.35 187.5 20070725 233000.00 233500.00 198.9 77.90 15.99 0 11.19 13.22 1072 2363 9.01 2.64 9 44 182.10 81.60 17 0.14 201.0 20070725 233000.00 233500.00 213.4 77.89 15.99 0 11.28 3.91 974 2507 9.08 2.57 8 44 182.10 81.60 34 0.00 215.6 20070725 233000.00 233500.00 229.1 77.87 15.98 0 11.31 18.25 913 2462 9.09 2.51 7 41 182.10 81.60 49 0.00 231.5 20070725 233000.00 233500.00 245.8 77.85 15.98 0 11.30 12.26 844 2385 9.09 2.58 6 40 182.10 81.60 61 0.00 248.3 20070725 233000.00 233500.00 262.9 77.83 15.98 0 11.28 25.93 817 2294 9.10 2.79 6 41 182.10 81.60 75 0.00 265.7 20070725 233000.00 233500.00 281.4 77.81 15.97 0 11.21 30.61 831 2159 9.10 3.35 8 45 182.10 81.60 86 0.00 284.4 20070725 233000.00 233500.00 301.2 77.79 15.97 0 11.15 31.20 803 2035 9.09 3.68 8 48 182.10 81.60 100 0.00 304.3 20070725 233000.00 233500.00 321.6 77.76 15.97 0 11.08 33.00 832 2041 9.09 4.49 10 56 182.10 81.60 100 0.00 324.9 20070725 233000.00 233500.00 343.2 77.74 15.96 0 11.01 42.33 881 2104 9.11 5.75 13 72 182.10 81.60 100 0.00 346.7 20070725 233000.00 233500.00 365.8 77.72 15.96 0 10.95 35.73 940 2069 9.12 7.17 17 85 182.10 81.60 100 0.00 369.5 20070725 233000.00 233500.00 390.1 77.69 15.95 0 10.88 28.09 1055 2111 9.29 14.23 35 161 182.10 81.60 100 0.00 394.1 20070725 233000.00 233500.00 412.0 77.67 15.95 0 10.82 30.36 1189 2150 9.30 17.62 47 198 182.10 81.60 100 0.00 416.2 20070725 233000.00 233500.00 437.7 77.64 15.95 0 10.71 85.35 1268 2061 9.44 33.21 93 349 182.10 81.60 100 0.00 442.2 20070725 233000.00 233500.00 466.4 77.61 15.94 0 10.70 16.80 1479 2632 9.64 54.76 190 754 182.10 81.60 100 0.00 471.1 20070725 233500.00 234000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.20 611.87 3128 3128 182.10 81.60 0 5.49 78.3 20070725 233500.00 234000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.26 346.00 3576 3576 182.10 81.60 0 5.24 81.6 20070725 233500.00 234000.00 84.2 78.04 16.01 0 9.40 458.89 2156 2156 9.77 438.12 7096 7096 182.10 81.60 0 4.92 85.1 20070725 233500.00 234000.00 89.4 78.04 16.01 0 9.79 55.84 538 538 8.98 30.35 189 189 182.10 81.60 1 4.47 90.4 20070725 233500.00 234000.00 93.0 78.03 16.01 0 10.03 -6.27 105 105 8.72 14.03 40 40 182.10 81.60 0 2.42 94.0 20070725 233500.00 234000.00 97.3 78.03 16.01 0 10.30 7.71 176 172 9.87 7.84 86 221 182.10 81.60 0 3.58 98.4 20070725 233500.00 234000.00 101.1 78.02 16.01 0 11.05 -1.25 137 168 9.85 2.82 14 39 182.10 81.60 0 3.24 102.2 20070725 233500.00 234000.00 105.2 78.02 16.01 0 10.55 3.05 249 229 9.24 6.14 20 44 182.10 81.60 0 2.98 106.3 20070725 233500.00 234000.00 109.2 78.01 16.01 0 10.58 11.28 323 284 9.12 6.06 17 38 182.10 81.60 0 2.72 110.4 20070725 233500.00 234000.00 113.7 78.00 16.01 0 10.66 24.87 329 340 9.10 5.22 13 32 182.10 81.60 0 2.45 115.0 20070725 233500.00 234000.00 118.8 78.00 16.01 0 10.66 24.20 390 377 9.01 4.89 12 29 182.10 81.60 0 2.14 120.1 20070725 233500.00 234000.00 125.8 77.99 16.01 0 10.67 17.02 436 433 8.93 4.62 12 28 182.10 81.60 0 1.80 127.1 20070725 233500.00 234000.00 133.3 77.98 16.00 0 10.68 21.17 534 486 8.95 4.93 14 32 182.10 81.60 0 1.50 134.7 20070725 233500.00 234000.00 141.9 77.97 16.00 0 10.75 2.55 564 577 8.99 5.10 13 34 182.10 81.60 1 1.24 143.4 20070725 233500.00 234000.00 151.2 77.96 16.00 0 10.82 16.48 614 749 8.97 4.04 12 34 182.10 81.60 3 1.01 152.8 20070725 233500.00 234000.00 161.4 77.95 16.00 0 10.89 5.51 631 967 9.02 4.00 10 38 182.10 81.60 7 0.78 163.1 20070725 233500.00 234000.00 173.5 77.93 16.00 0 11.00 2.28 769 1402 9.07 3.92 11 46 182.10 81.60 10 0.56 175.3 20070725 233500.00 234000.00 185.6 77.92 15.99 0 11.07 5.73 931 1832 9.14 4.07 13 59 182.10 81.60 13 0.35 187.5 20070725 233500.00 234000.00 199.1 77.90 15.99 0 11.17 1.21 1068 2349 9.12 3.50 12 58 182.10 81.60 17 0.14 201.2 20070725 233500.00 234000.00 213.5 77.89 15.99 0 11.27 3.06 978 2554 9.15 2.93 9 53 182.10 81.60 34 0.00 215.7 20070725 233500.00 234000.00 229.1 77.87 15.98 0 11.30 8.05 896 2505 9.11 2.64 7 45 182.10 81.60 49 0.00 231.5 20070725 233500.00 234000.00 245.8 77.85 15.98 0 11.31 14.02 894 2471 9.13 2.81 7 44 182.10 81.60 61 0.00 248.3 20070725 233500.00 234000.00 262.8 77.83 15.98 0 11.28 15.42 823 2336 9.12 2.91 7 44 182.10 81.60 75 0.00 265.6 20070725 233500.00 234000.00 281.5 77.81 15.97 0 11.22 22.00 806 2203 9.12 3.28 7 47 182.10 81.60 86 0.00 284.4 20070725 233500.00 234000.00 301.3 77.79 15.97 0 11.14 30.16 841 2106 9.11 4.00 9 52 182.10 81.60 100 0.00 304.4 20070725 233500.00 234000.00 321.7 77.76 15.97 0 11.08 35.81 858 2124 9.12 4.72 11 62 182.10 81.60 100 0.00 325.0 20070725 233500.00 234000.00 343.1 77.74 15.96 0 11.04 31.67 877 2169 9.11 5.38 12 71 182.10 81.60 100 0.00 346.7 20070725 233500.00 234000.00 365.8 77.72 15.96 0 10.96 40.73 981 2160 9.14 7.46 18 90 182.10 81.60 100 0.00 369.5 20070725 233500.00 234000.00 390.1 77.69 15.95 0 10.90 36.69 1003 2301 9.30 12.82 31 162 182.10 81.60 100 0.00 394.1 20070725 233500.00 234000.00 411.9 77.67 15.95 0 10.78 85.82 1206 2083 9.29 18.90 53 209 182.10 81.60 100 0.00 416.1 20070725 233500.00 234000.00 437.7 77.64 15.95 0 10.73 87.23 1366 2442 9.46 33.53 100 406 182.10 81.60 100 0.00 442.1 20070725 233500.00 234000.00 466.6 77.61 15.94 0 10.68 109.41 1611 2626 9.63 60.13 212 780 182.10 81.60 100 0.00 471.3 20070725 234000.00 234500.00 77.4 78.05 16.02 0 9.02 206.50 870 870 7.51 24.94 27 27 182.10 81.60 0 5.49 78.2 20070725 234000.00 234500.00 80.9 78.05 16.01 0 8.21 -1635.36 814 814 7.21 182.09 81 81 182.10 81.60 0 5.24 81.8 20070725 234000.00 234500.00 84.7 78.04 16.01 0 8.83 -1012.57 430 430 7.33 40.62 14 14 182.10 81.60 0 4.92 85.6 20070725 234000.00 234500.00 88.9 78.04 16.01 0 9.64 51.50 265 265 8.67 16.27 92 92 182.10 81.60 1 4.47 89.9 20070725 234000.00 234500.00 93.1 78.03 16.01 0 10.10 -0.42 204 204 8.74 6.65 63 63 182.10 81.60 0 3.93 94.1 20070725 234000.00 234500.00 97.1 78.03 16.01 0 10.98 -7.85 25 245 10.81 3.89 21 409 182.10 81.60 0 3.58 98.1 20070725 234000.00 234500.00 100.9 78.02 16.01 0 10.98 -2.02 198 155 9.39 1.00 7 16 182.10 81.60 0 3.24 102.0 20070725 234000.00 234500.00 104.8 78.02 16.01 0 10.58 -8.80 240 225 9.06 2.82 11 25 182.10 81.60 0 2.98 106.0 20070725 234000.00 234500.00 109.1 78.01 16.01 0 10.59 4.97 284 272 8.94 3.13 10 23 182.10 81.60 0 2.72 110.3 20070725 234000.00 234500.00 113.6 78.01 16.01 0 10.66 3.15 319 320 8.91 3.00 8 20 182.10 81.60 0 2.45 114.8 20070725 234000.00 234500.00 118.8 78.00 16.01 0 10.70 16.41 386 358 8.82 2.65 8 18 182.10 81.60 0 2.14 120.1 20070725 234000.00 234500.00 125.5 77.99 16.01 0 10.70 27.10 469 435 8.75 2.58 8 18 182.10 81.60 0 1.80 126.9 20070725 234000.00 234500.00 133.3 77.98 16.00 0 10.73 18.94 509 506 8.77 2.83 8 20 182.10 81.60 0 1.50 134.7 20070725 234000.00 234500.00 141.9 77.97 16.00 0 10.76 17.65 555 590 8.77 2.74 8 21 182.10 81.60 1 1.24 143.4 20070725 234000.00 234500.00 151.1 77.96 16.00 0 10.80 7.79 613 726 8.79 2.92 9 24 182.10 81.60 3 1.01 152.7 20070725 234000.00 234500.00 161.5 77.95 16.00 0 10.91 12.77 659 1062 8.85 2.66 8 28 182.10 81.60 7 0.78 163.2 20070725 234000.00 234500.00 173.4 77.93 16.00 0 11.00 22.06 781 1439 8.91 2.64 8 33 182.10 81.60 10 0.56 175.2 20070725 234000.00 234500.00 185.6 77.92 15.99 0 11.09 20.67 946 1957 8.99 2.86 9 44 182.10 81.60 13 0.35 187.5 20070725 234000.00 234500.00 199.0 77.90 15.99 0 11.21 15.79 1076 2514 9.03 2.54 9 46 182.10 81.60 17 0.14 201.1 20070725 234000.00 234500.00 213.4 77.89 15.99 0 11.30 8.61 988 2687 9.10 2.53 8 47 182.10 81.60 34 0.00 215.6 20070725 234000.00 234500.00 229.2 77.87 15.98 0 11.33 6.33 892 2654 9.09 2.35 6 42 182.10 81.60 49 0.00 231.6 20070725 234000.00 234500.00 245.8 77.85 15.98 0 11.32 12.60 854 2598 9.10 2.48 6 43 182.10 81.60 61 0.00 248.3 20070725 234000.00 234500.00 262.9 77.83 15.98 0 11.27 17.69 823 2423 9.10 2.79 6 43 182.10 81.60 75 0.00 265.6 20070725 234000.00 234500.00 281.4 77.81 15.97 0 11.22 23.75 792 2368 9.09 3.02 7 46 182.10 81.60 86 0.00 284.4 20070725 234000.00 234500.00 301.2 77.79 15.97 0 11.14 14.05 827 2218 9.09 3.72 8 52 182.10 81.60 100 0.00 304.3 20070725 234000.00 234500.00 321.6 77.76 15.97 0 11.09 25.25 853 2253 9.09 4.37 10 61 182.10 81.60 100 0.00 324.9 20070725 234000.00 234500.00 343.1 77.74 15.96 0 11.02 41.24 895 2320 9.10 5.37 12 75 182.10 81.60 100 0.00 346.6 20070725 234000.00 234500.00 365.8 77.72 15.96 0 10.95 44.59 933 2294 9.12 7.03 16 93 182.10 81.60 100 0.00 369.5 20070725 234000.00 234500.00 390.2 77.69 15.95 0 10.88 33.21 1055 2324 9.29 13.85 33 170 182.10 81.60 100 0.00 394.1 20070725 234000.00 234500.00 412.0 77.67 15.95 0 10.80 79.91 1190 2451 9.32 18.43 50 235 182.10 81.60 100 0.00 416.1 20070725 234000.00 234500.00 437.9 77.64 15.95 0 10.75 53.18 1280 2206 9.44 28.60 85 337 182.10 81.60 100 0.00 442.4 20070725 234000.00 234500.00 466.7 77.61 15.94 0 10.58 256.59 2212 2248 9.62 78.61 391 944 182.10 81.60 100 0.00 471.4 20070725 234500.00 235000.00 77.2 78.05 16.02 0 9.40 -372.65 1 1 9.40 3.42 1 1 182.10 81.60 0 5.49 78.1 20070725 234500.00 235000.00 80.9 78.05 16.01 3 6.00 -331.46 1 1 4.50 27.50 0 0 182.10 81.60 0 5.24 81.8 20070725 234500.00 235000.00 84.7 78.04 16.01 0 6.54 204.47 1 1 6.04 263.73 0 0 182.10 81.60 0 4.92 85.6 20070725 234500.00 235000.00 89.1 78.04 16.01 0 9.72 -11.10 427 427 8.61 15.42 85 85 182.10 81.60 1 4.47 90.1 20070725 234500.00 235000.00 93.1 78.03 16.01 0 10.02 2.83 130 130 8.60 7.07 42 42 182.10 81.60 0 3.68 94.1 20070725 234500.00 235000.00 96.9 78.03 16.01 0 11.18 1.35 11 158 10.74 2.63 5 143 182.10 81.60 0 3.58 97.9 20070725 234500.00 235000.00 101.1 78.02 16.01 0 11.05 -1.18 150 166 9.54 1.00 6 17 182.10 81.60 0 3.24 102.2 20070725 234500.00 235000.00 104.7 78.02 16.01 0 10.59 -8.02 223 226 9.12 2.82 11 28 182.10 81.60 0 2.98 105.8 20070725 234500.00 235000.00 109.2 78.01 16.01 0 10.65 -5.63 241 299 9.01 2.95 8 24 182.10 81.60 0 2.72 110.3 20070725 234500.00 235000.00 113.5 78.01 16.01 0 10.68 7.71 324 325 8.93 3.00 9 21 182.10 81.60 0 2.45 114.8 20070725 234500.00 235000.00 118.8 78.00 16.01 0 10.63 21.90 434 375 8.84 3.46 11 23 182.10 81.60 1 2.14 120.1 20070725 234500.00 235000.00 125.6 77.99 16.01 0 10.67 23.13 451 437 8.76 2.87 8 20 182.10 81.60 0 1.80 126.9 20070725 234500.00 235000.00 133.3 77.98 16.00 0 10.72 31.26 503 515 8.80 2.98 9 21 182.10 81.60 0 1.50 134.7 20070725 234500.00 235000.00 141.8 77.97 16.00 0 10.74 19.23 546 582 8.79 2.96 9 23 182.10 81.60 1 1.24 143.3 20070725 234500.00 235000.00 151.1 77.96 16.00 0 10.82 28.02 556 722 8.80 2.67 7 22 182.10 81.60 3 1.01 152.7 20070725 234500.00 235000.00 161.5 77.95 16.00 0 10.92 12.28 669 1010 8.86 2.68 8 27 182.10 81.60 7 0.78 163.2 20070725 234500.00 235000.00 173.4 77.93 16.00 0 11.02 13.67 770 1449 8.92 2.58 8 33 182.10 81.60 10 0.56 175.2 20070725 234500.00 235000.00 185.6 77.92 15.99 0 11.13 7.87 964 1963 8.99 2.68 9 41 182.10 81.60 13 0.35 187.5 20070725 234500.00 235000.00 199.0 77.90 15.99 0 11.23 5.07 1089 2474 9.04 2.56 9 45 182.10 81.60 17 0.14 201.1 20070725 234500.00 235000.00 213.4 77.89 15.99 0 11.31 0.63 977 2570 9.10 2.44 8 44 182.10 81.60 34 0.00 215.7 20070725 234500.00 235000.00 229.1 77.87 15.98 0 11.33 14.43 872 2537 9.10 2.37 6 41 182.10 81.60 49 0.00 231.5 20070725 234500.00 235000.00 245.7 77.85 15.98 0 11.31 14.02 841 2462 9.11 2.64 6 42 182.10 81.60 61 0.00 248.3 20070725 234500.00 235000.00 262.9 77.83 15.98 0 11.27 17.76 798 2317 9.11 2.82 6 42 182.10 81.60 75 0.00 265.6 20070725 234500.00 235000.00 281.5 77.81 15.97 0 11.20 19.56 824 2200 9.11 3.45 8 47 182.10 81.60 86 0.00 284.4 20070725 234500.00 235000.00 301.2 77.79 15.97 0 11.13 39.38 813 2073 9.10 3.91 9 51 182.10 81.60 100 0.00 304.3 20070725 234500.00 235000.00 321.6 77.76 15.97 0 11.07 40.57 832 2144 9.09 4.62 10 61 182.10 81.60 100 0.00 324.9 20070725 234500.00 235000.00 343.1 77.74 15.96 0 11.00 46.43 878 2114 9.10 5.85 13 74 182.10 81.60 100 0.00 346.6 20070725 234500.00 235000.00 365.9 77.72 15.96 0 10.93 40.75 972 2205 9.12 7.55 18 94 182.10 81.60 100 0.00 369.6 20070725 234500.00 235000.00 390.0 77.69 15.95 0 10.88 26.08 1118 2290 9.31 13.97 36 173 182.10 81.60 100 0.00 394.0 20070725 234500.00 235000.00 412.0 77.67 15.95 0 10.79 23.83 1257 2147 9.30 19.28 55 215 182.10 81.60 100 0.00 416.2 20070725 234500.00 235000.00 437.9 77.64 15.95 0 10.70 -32.16 1283 2206 9.44 33.70 94 372 182.10 81.60 100 0.00 442.3 20070725 234500.00 235000.00 466.6 77.61 15.94 0 10.70 50.30 1310 2522 9.64 52.11 163 700 182.10 81.60 100 0.00 471.3 20070725 235000.00 235500.00 77.2 78.05 16.02 3 7.17 -246.69 1 1 7.17 1.00 1 1 182.10 81.60 0 5.49 78.0 20070725 235000.00 235500.00 80.9 78.05 16.01 0 7.75 -463.28 1 1 6.25 29.44 0 0 182.10 81.60 0 5.24 81.8 20070725 235000.00 235500.00 84.7 78.04 16.01 0 8.69 80.73 111 111 6.69 8.10 1 1 182.10 81.60 0 4.92 85.6 20070725 235000.00 235500.00 89.0 78.04 16.01 0 9.70 5.34 193 193 8.60 11.72 65 65 182.10 81.60 1 4.47 89.9 20070725 235000.00 235500.00 93.2 78.03 16.01 0 10.09 -10.20 310 310 8.91 7.40 149 149 182.10 81.60 0 4.23 94.2 20070725 235000.00 235500.00 97.1 78.03 16.01 0 11.75 6.32 9 228 10.84 1.20 2 81 182.10 81.60 0 3.58 98.2 20070725 235000.00 235500.00 101.0 78.02 16.01 0 11.05 -0.30 195 148 9.43 1.00 7 15 182.10 81.60 0 3.24 102.1 20070725 235000.00 235500.00 104.7 78.02 16.01 0 10.59 4.67 224 203 9.11 2.62 11 26 182.10 81.60 0 2.98 105.8 20070725 235000.00 235500.00 109.2 78.01 16.01 0 10.60 2.87 255 280 8.98 3.16 9 24 182.10 81.60 0 2.72 110.3 20070725 235000.00 235500.00 113.6 78.01 16.01 0 10.61 12.76 309 351 8.94 3.47 10 26 182.10 81.60 0 2.45 114.8 20070725 235000.00 235500.00 118.8 78.00 16.01 0 10.56 13.08 398 389 8.85 4.08 12 28 182.10 81.60 0 2.14 120.1 20070725 235000.00 235500.00 125.6 77.99 16.01 0 10.61 21.12 458 436 8.77 3.33 10 23 182.10 81.60 1 1.80 126.9 20070725 235000.00 235500.00 133.3 77.98 16.00 0 10.67 14.17 481 493 8.79 3.23 9 23 182.10 81.60 0 1.50 134.7 20070725 235000.00 235500.00 141.8 77.97 16.00 0 10.72 7.32 548 540 8.77 3.01 9 22 182.10 81.60 1 1.24 143.4 20070725 235000.00 235500.00 151.1 77.96 16.00 0 10.82 6.44 598 717 8.80 2.77 8 23 182.10 81.60 3 1.01 152.7 20070725 235000.00 235500.00 161.6 77.95 16.00 0 10.93 7.63 658 1037 8.86 2.63 7 27 182.10 81.60 7 0.78 163.3 20070725 235000.00 235500.00 173.4 77.93 16.00 0 11.03 -9.57 819 1441 8.91 2.63 8 32 182.10 81.60 10 0.56 175.2 20070725 235000.00 235500.00 185.5 77.92 15.99 0 11.14 -6.04 987 1984 8.99 2.67 9 40 182.10 81.60 13 0.35 187.5 20070725 235000.00 235500.00 199.0 77.90 15.99 0 11.24 8.76 1087 2438 9.04 2.51 9 43 182.10 81.60 17 0.14 201.0 20070725 235000.00 235500.00 213.5 77.89 15.99 0 11.30 21.02 994 2475 9.10 2.55 8 44 182.10 81.60 34 0.00 215.8 20070725 235000.00 235500.00 229.0 77.87 15.98 0 11.33 12.87 876 2435 9.10 2.37 6 40 182.10 81.60 49 0.00 231.4 20070725 235000.00 235500.00 245.8 77.85 15.98 0 11.32 18.13 831 2332 9.13 2.58 6 41 182.10 81.60 61 0.00 248.4 20070725 235000.00 235500.00 262.9 77.83 15.98 0 11.28 23.77 813 2227 9.13 2.88 7 42 182.10 81.60 75 0.00 265.7 20070725 235000.00 235500.00 281.6 77.81 15.97 0 11.24 27.63 796 2118 9.12 3.16 7 43 182.10 81.60 86 0.00 284.5 20070725 235000.00 235500.00 301.2 77.79 15.97 0 11.15 29.64 805 1970 9.11 3.83 8 48 182.10 81.60 100 0.00 304.3 20070725 235000.00 235500.00 321.6 77.76 15.97 0 11.09 36.19 855 2030 9.11 4.60 10 57 182.10 81.60 100 0.00 325.0 20070725 235000.00 235500.00 343.1 77.74 15.96 0 11.03 39.30 878 2041 9.12 5.49 12 68 182.10 81.60 100 0.00 346.6 20070725 235000.00 235500.00 365.8 77.72 15.96 0 10.95 37.00 943 2027 9.13 7.21 17 85 182.10 81.60 100 0.00 369.6 20070725 235000.00 235500.00 390.2 77.69 15.95 0 10.87 34.27 1112 2089 9.30 14.78 37 163 182.10 81.60 100 0.00 394.2 20070725 235000.00 235500.00 411.9 77.67 15.95 0 10.82 35.30 1082 2021 9.29 16.69 43 182 182.10 81.60 100 0.00 416.1 20070725 235000.00 235500.00 437.9 77.64 15.95 0 10.74 22.90 1247 2214 9.44 29.57 85 346 182.10 81.60 100 0.00 442.3 20070725 235000.00 235500.00 466.5 77.61 15.94 0 10.59 68.26 1747 1861 9.61 67.46 286 725 182.10 81.60 100 0.00 471.2 20070725 235500.00 0.00 77.2 78.05 16.02 0 6.00 -40.58 1 1 5.00 80.98 0 0 182.10 81.60 0 5.49 78.1 20070725 235500.00 0.00 80.9 78.05 16.01 0 9.65 -155.26 4943 4943 9.54 143.54 5557 5557 182.10 81.60 0 5.24 81.7 20070725 235500.00 0.00 84.6 78.04 16.01 3 8.43 80.00 1 1 8.43 1.00 1 1 182.10 81.60 0 4.92 85.5 20070725 235500.00 0.00 89.1 78.04 16.01 0 9.56 40.07 186 186 8.60 15.30 83 83 182.10 81.60 1 4.47 90.0 20070725 235500.00 0.00 93.2 78.03 16.01 0 10.00 9.46 141 141 8.58 7.54 42 42 182.10 81.60 0 3.65 94.2 20070725 235500.00 0.00 96.7 78.03 16.01 0 11.06 5.29 13 162 10.83 2.83 9 232 182.10 81.60 0 3.58 97.7 20070725 235500.00 0.00 101.2 78.02 16.01 0 10.75 -2.51 159 159 9.51 1.60 14 34 182.10 81.60 0 3.24 102.2 20070725 235500.00 0.00 104.7 78.02 16.01 0 10.57 -1.13 223 229 9.08 2.76 11 27 182.10 81.60 0 2.98 105.9 20070725 235500.00 0.00 109.1 78.01 16.01 0 10.59 8.88 301 270 8.92 3.02 10 22 182.10 81.60 0 2.72 110.2 20070725 235500.00 0.00 113.6 78.01 16.01 0 10.62 14.63 364 355 8.89 3.42 10 25 182.10 81.60 0 2.45 114.8 20070725 235500.00 0.00 118.8 78.00 16.01 0 10.62 17.93 417 395 8.83 3.29 10 24 182.10 81.60 0 2.14 120.1 20070725 235500.00 0.00 125.6 77.99 16.01 0 10.66 24.49 456 425 8.75 2.70 8 19 182.10 81.60 1 1.80 126.9 20070725 235500.00 0.00 133.4 77.98 16.00 0 10.71 16.56 462 474 8.77 2.72 8 19 182.10 81.60 1 1.50 134.8 20070725 235500.00 0.00 141.8 77.97 16.00 0 10.75 15.49 525 535 8.75 2.61 8 19 182.10 81.60 1 1.24 143.3 20070725 235500.00 0.00 151.1 77.96 16.00 0 10.84 9.44 566 724 8.78 2.47 7 21 182.10 81.60 3 1.01 152.7 20070725 235500.00 0.00 161.6 77.95 16.00 0 10.93 6.85 705 1039 8.84 2.60 8 26 182.10 81.60 7 0.78 163.3 20070725 235500.00 0.00 173.4 77.93 16.00 0 11.00 13.54 888 1394 8.89 2.82 9 33 182.10 81.60 10 0.56 175.2 20070725 235500.00 0.00 185.5 77.92 15.99 0 11.10 14.18 1003 1874 8.97 2.88 10 41 182.10 81.60 13 0.35 187.5 20070725 235500.00 0.00 199.0 77.90 15.99 0 11.20 15.84 1051 2317 9.01 2.59 9 43 182.10 81.60 18 0.14 201.1 20070725 235500.00 0.00 213.4 77.89 15.99 0 11.30 5.03 971 2447 9.09 2.53 8 43 182.10 81.60 35 0.00 215.7 20070725 235500.00 0.00 229.1 77.87 15.98 0 11.35 17.30 876 2391 9.10 2.28 6 37 182.10 81.60 49 0.00 231.5 20070725 235500.00 0.00 245.7 77.85 15.98 0 11.35 14.46 850 2328 9.12 2.45 6 37 182.10 81.60 62 0.00 248.3 20070725 235500.00 0.00 262.8 77.83 15.98 0 11.33 20.30 801 2198 9.12 2.51 6 36 182.10 81.60 76 0.00 265.6 20070725 235500.00 0.00 281.5 77.81 15.97 0 11.28 26.71 790 2091 9.12 2.83 6 38 182.10 81.60 86 0.00 284.5 20070725 235500.00 0.00 301.2 77.79 15.97 0 11.22 19.74 805 1969 9.11 3.27 7 40 182.10 81.60 100 0.00 304.3 20070725 235500.00 0.00 321.5 77.76 15.97 0 11.15 37.57 865 1936 9.11 4.16 9 48 182.10 81.60 100 0.00 324.9 20070725 235500.00 0.00 343.1 77.74 15.96 0 11.09 38.53 913 2023 9.12 5.05 12 60 182.10 81.60 100 0.00 346.6 20070725 235500.00 0.00 365.8 77.72 15.96 0 11.01 48.61 995 2002 9.14 6.77 16 76 182.10 81.60 100 0.00 369.5 20070725 235500.00 0.00 390.2 77.69 15.95 0 10.90 54.63 1201 1954 9.32 15.05 42 155 182.10 81.60 100 0.00 394.1 20070725 235500.00 0.00 412.0 77.67 15.95 0 10.86 65.89 1319 2051 9.33 17.82 53 189 182.10 81.60 100 0.00 416.2 20070725 235500.00 0.00 437.9 77.64 15.95 0 10.75 54.60 1438 1871 9.45 31.88 103 314 182.10 81.60 100 0.00 442.3 20070725 235500.00 0.00 466.8 77.61 15.94 0 10.70 -0.74 1308 2073 9.64 50.51 170 606 182.10 81.60 100 0.00 471.5