% Number of header line: 21 % Filename: 20071023_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 17:58:24 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/10/23 00:00:00 % End date and Time: 2007/10/24 00:00:00 % Integration time: 0300 % Magic const: 2 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20071023 0.00 500.00 77.3 78.05 16.02 0 8.69 47.53 697 697 8.91 534.19 1850 1850 182.10 81.60 0 5.10 78.1 20071023 0.00 500.00 80.9 78.05 16.01 0 8.87 -381.55 539 539 9.41 181.87 3321 3321 182.10 81.60 0 4.85 81.8 20071023 0.00 500.00 84.5 78.04 16.01 0 8.05 41.68 12 12 8.05 6.25 12 12 182.10 81.60 0 4.61 85.4 20071023 0.00 500.00 89.3 78.04 16.01 0 9.69 -1.12 144 144 8.46 8.40 32 32 182.10 81.60 0 4.33 90.3 20071023 0.00 500.00 93.2 78.03 16.01 0 9.88 1.72 712 712 9.59 6.66 1590 1590 182.10 81.60 0 4.73 94.2 20071023 0.00 500.00 97.3 78.03 16.01 3 9.03 -10.71 536 5 7.83 21.67 82 3 182.10 81.60 0 3.83 98.4 20071023 0.00 500.00 101.0 78.02 16.01 0 9.65 10.47 214 263 9.24 16.04 119 360 182.10 81.60 0 3.56 102.0 20071023 0.00 500.00 104.5 78.02 16.01 0 9.79 21.53 144 261 9.15 12.16 50 201 182.10 81.60 0 3.25 105.6 20071023 0.00 500.00 109.2 78.01 16.01 0 9.18 -95.64 510 82 8.92 29.38 246 236 182.10 81.60 0 2.89 110.3 20071023 0.00 500.00 113.6 78.01 16.01 0 9.40 -28.02 115 445 8.98 52.79 88 672 182.10 81.60 0 2.55 114.8 20071023 0.00 500.00 118.8 78.00 16.01 0 9.12 146.72 438 207 8.88 59.45 281 460 182.10 81.60 0 2.21 120.1 20071023 0.00 500.00 125.5 77.99 16.01 0 9.45 112.98 188 499 8.73 33.52 59 342 182.10 81.60 0 1.85 126.9 20071023 0.00 500.00 133.3 77.98 16.00 0 9.06 57.33 295 259 8.80 74.62 216 528 182.10 81.60 0 1.54 134.7 20071023 0.00 500.00 141.9 77.97 16.00 0 9.47 75.61 268 659 8.74 40.22 79 430 182.10 81.60 0 1.27 143.4 20071023 0.00 500.00 151.1 77.96 16.00 0 9.71 -114.11 1034 1621 8.93 60.88 244 936 182.10 81.60 1 1.03 152.7 20071023 0.00 500.00 161.5 77.95 16.00 0 9.36 -74.67 820 362 8.85 49.92 279 428 182.10 81.60 3 0.81 163.2 20071023 0.00 500.00 173.2 77.93 16.00 0 9.70 33.19 783 558 8.70 26.34 115 223 182.10 81.60 11 0.58 175.1 20071023 0.00 500.00 185.6 77.92 15.99 0 10.06 -8.78 935 733 8.68 14.02 61 123 182.10 81.60 14 0.37 187.5 20071023 0.00 500.00 198.8 77.90 15.99 0 10.31 -21.75 1169 976 8.70 10.02 45 94 182.10 81.60 16 0.16 200.9 20071023 0.00 500.00 213.3 77.89 15.99 0 10.50 -2.51 1207 1121 8.76 8.30 36 79 182.10 81.60 32 0.00 215.5 20071023 0.00 500.00 229.0 77.87 15.98 0 10.60 26.84 1104 1138 8.80 7.46 29 69 182.10 81.60 46 0.00 231.3 20071023 0.00 500.00 245.6 77.85 15.98 0 10.61 13.48 1082 1065 8.86 8.05 31 71 182.10 81.60 57 0.00 248.1 20071023 0.00 500.00 262.7 77.83 15.98 0 10.60 41.44 927 959 8.88 8.91 28 67 182.10 81.60 73 0.00 265.4 20071023 0.00 500.00 281.3 77.81 15.97 0 10.57 -0.27 895 880 8.91 10.34 30 71 182.10 81.60 85 0.00 284.2 20071023 0.00 500.00 300.9 77.79 15.97 0 10.49 5.29 912 772 8.94 13.37 40 83 182.10 81.60 100 0.00 304.0 20071023 0.00 500.00 321.4 77.76 15.97 0 10.48 31.46 898 922 8.99 15.70 42 104 182.10 81.60 100 0.00 324.7 20071023 0.00 500.00 342.9 77.74 15.96 0 10.35 -0.89 905 750 9.01 21.14 62 130 182.10 81.60 100 0.00 346.5 20071023 0.00 500.00 365.6 77.72 15.96 0 10.28 59.56 861 781 9.05 27.51 77 172 182.10 81.60 100 0.00 369.4 20071023 0.00 500.00 390.0 77.69 15.95 0 10.12 3.40 1248 716 9.29 65.62 279 452 182.10 81.60 100 0.00 394.0 20071023 0.00 500.00 411.8 77.67 15.95 0 9.94 72.02 2006 321 9.44 85.92 766 643 182.10 81.60 100 0.00 416.0 20071023 0.00 500.00 437.9 77.64 15.95 0 10.07 303.74 819 1041 9.46 116.89 305 912 182.10 81.60 100 0.00 442.3 20071023 0.00 500.00 466.4 77.61 15.94 0 10.44 659.13 1482 4515 9.81 173.46 542 3650 182.10 81.60 100 0.00 471.1 20071023 500.00 1000.00 77.3 78.05 16.02 0 8.84 61.97 78 78 7.83 22.12 8 8 182.10 81.60 0 5.10 78.1 20071023 500.00 1000.00 80.9 78.05 16.01 0 9.35 -29.65 2836 2836 9.37 224.65 4154 4154 182.10 81.60 0 4.85 81.8 20071023 500.00 1000.00 84.7 78.04 16.01 0 8.76 4.73 104 104 9.04 73.71 488 488 182.10 81.60 0 4.61 85.6 20071023 500.00 1000.00 89.1 78.04 16.01 0 9.69 11.67 259 259 8.24 7.07 28 28 182.10 81.60 0 4.33 90.0 20071023 500.00 1000.00 93.2 78.03 16.01 0 9.84 7.67 464 464 8.53 6.33 102 102 182.10 81.60 0 4.56 94.2 20071023 500.00 1000.00 97.3 78.03 16.01 0 9.37 -27.35 225 189 9.56 18.53 413 1043 182.10 81.60 0 3.83 98.3 20071023 500.00 1000.00 101.0 78.02 16.01 0 9.58 10.79 189 191 9.32 14.62 142 379 182.10 81.60 0 3.56 102.0 20071023 500.00 1000.00 104.8 78.02 16.01 0 9.56 -9.42 324 255 8.85 18.39 98 207 182.10 81.60 0 3.25 105.9 20071023 500.00 1000.00 109.2 78.01 16.01 0 9.34 6.23 213 279 8.89 39.06 128 393 182.10 81.60 0 2.89 110.3 20071023 500.00 1000.00 113.6 78.01 16.01 0 9.21 42.36 284 243 8.84 49.81 177 409 182.10 81.60 0 2.55 114.8 20071023 500.00 1000.00 118.8 78.00 16.01 0 9.33 42.81 55 308 9.05 55.14 65 693 182.10 81.60 0 2.21 120.1 20071023 500.00 1000.00 125.5 77.99 16.01 0 8.87 -230.64 488 202 8.85 116.15 405 633 182.10 81.60 0 1.85 126.9 20071023 500.00 1000.00 133.3 77.98 16.00 0 9.07 -140.28 1301 403 9.33 172.30 1365 2160 182.10 81.60 0 1.54 134.7 20071023 500.00 1000.00 141.8 77.97 16.00 0 9.45 24.57 550 626 8.76 48.91 160 463 182.10 81.60 0 1.27 143.3 20071023 500.00 1000.00 151.2 77.96 16.00 0 9.39 35.62 588 698 8.76 67.07 192 569 182.10 81.60 1 1.03 152.8 20071023 500.00 1000.00 161.6 77.95 16.00 0 9.31 -130.11 1158 372 9.02 63.56 498 682 182.10 81.60 3 0.81 163.3 20071023 500.00 1000.00 173.3 77.93 16.00 0 9.71 33.00 954 728 8.75 32.50 155 320 182.10 81.60 11 0.58 175.1 20071023 500.00 1000.00 185.5 77.92 15.99 0 9.96 -16.87 911 853 8.69 18.71 75 175 182.10 81.60 14 0.37 187.5 20071023 500.00 1000.00 198.8 77.90 15.99 0 10.19 8.75 1093 1034 8.70 12.77 56 129 182.10 81.60 16 0.16 200.9 20071023 500.00 1000.00 213.2 77.89 15.99 0 10.38 -9.38 1086 1194 8.75 10.52 42 106 182.10 81.60 32 0.00 215.5 20071023 500.00 1000.00 228.9 77.87 15.98 0 10.49 -5.65 1163 1155 8.79 9.12 38 88 182.10 81.60 46 0.00 231.3 20071023 500.00 1000.00 245.6 77.85 15.98 0 10.56 3.47 1061 1082 8.84 8.69 32 77 182.10 81.60 57 0.00 248.2 20071023 500.00 1000.00 262.6 77.83 15.98 0 10.58 7.58 940 992 8.86 9.05 28 68 182.10 81.60 73 0.00 265.3 20071023 500.00 1000.00 281.3 77.81 15.97 0 10.57 -1.11 974 903 8.90 10.41 32 71 182.10 81.60 85 0.00 284.2 20071023 500.00 1000.00 300.9 77.79 15.97 0 10.55 0.65 930 833 8.91 11.37 33 71 182.10 81.60 100 0.00 304.0 20071023 500.00 1000.00 321.4 77.76 15.97 0 10.48 21.59 978 762 8.95 14.47 45 88 182.10 81.60 100 0.00 324.7 20071023 500.00 1000.00 342.9 77.74 15.96 0 10.42 -20.87 987 792 8.99 18.61 57 115 182.10 81.60 100 0.00 346.4 20071023 500.00 1000.00 365.7 77.72 15.96 0 10.36 50.57 906 819 9.03 23.38 65 144 182.10 81.60 100 0.00 369.4 20071023 500.00 1000.00 390.1 77.69 15.95 0 10.24 15.77 1188 800 9.26 51.15 193 345 182.10 81.60 100 0.00 394.1 20071023 500.00 1000.00 411.8 77.67 15.95 0 10.25 29.07 939 914 9.26 50.03 147 348 182.10 81.60 100 0.00 416.0 20071023 500.00 1000.00 437.8 77.64 15.95 0 10.19 -59.90 852 1092 9.43 86.17 223 673 182.10 81.60 100 0.00 442.3 20071023 500.00 1000.00 466.7 77.61 15.94 3 9.47 -271.05 539 5 8.73 124.34 256 8 182.10 81.60 100 0.00 471.4 20071023 1000.00 1500.00 77.2 78.05 16.02 0 6.66 41.23 1 1 4.16 2.25 0 0 182.10 81.60 0 5.10 78.0 20071023 1000.00 1500.00 80.9 78.05 16.01 0 8.70 261.33 213 213 8.41 124.68 200 200 182.10 81.60 0 4.85 81.8 20071023 1000.00 1500.00 84.7 78.04 16.01 0 8.86 -0.15 157 157 8.94 58.82 473 473 182.10 81.60 0 4.61 85.6 20071023 1000.00 1500.00 89.1 78.04 16.01 0 9.62 24.73 170 170 8.21 6.86 28 28 182.10 81.60 0 4.33 90.1 20071023 1000.00 1500.00 93.2 78.03 16.01 0 9.75 13.64 96 96 8.33 6.30 31 31 182.10 81.60 0 3.46 94.2 20071023 1000.00 1500.00 97.3 78.03 16.01 0 9.09 -17.56 409 4 7.82 14.38 59 5 182.10 81.60 0 3.83 98.3 20071023 1000.00 1500.00 101.0 78.02 16.01 0 9.63 -18.79 211 264 9.25 16.49 127 389 182.10 81.60 0 3.56 102.1 20071023 1000.00 1500.00 104.7 78.02 16.01 0 9.44 -18.52 369 211 8.88 21.57 143 251 182.10 81.60 0 3.25 105.8 20071023 1000.00 1500.00 109.1 78.01 16.01 0 9.54 11.54 357 521 8.82 36.83 115 388 182.10 81.60 0 2.89 110.3 20071023 1000.00 1500.00 113.6 78.01 16.01 3 8.95 -48.40 2325 23 8.03 94.47 478 12 182.10 81.60 0 2.55 114.8 20071023 1000.00 1500.00 118.8 78.00 16.01 0 8.77 -61.83 575 21 9.14 59.26 531 368 182.10 81.60 0 2.21 120.1 20071023 1000.00 1500.00 125.5 77.99 16.01 3 8.80 -2.87 957 10 7.82 58.02 187 5 182.10 81.60 0 1.85 126.9 20071023 1000.00 1500.00 133.4 77.98 16.00 0 9.57 -5.31 643 1117 8.85 59.74 186 768 182.10 81.60 0 1.54 134.8 20071023 1000.00 1500.00 141.8 77.97 16.00 0 9.53 148.51 488 837 8.75 45.43 123 494 182.10 81.60 0 1.27 143.3 20071023 1000.00 1500.00 151.1 77.96 16.00 0 9.49 27.46 628 683 8.75 47.32 164 456 182.10 81.60 1 1.03 152.7 20071023 1000.00 1500.00 161.6 77.95 16.00 0 9.64 113.28 1540 1491 8.98 80.82 427 1118 182.10 81.60 3 0.81 163.3 20071023 1000.00 1500.00 173.3 77.93 16.00 0 9.47 -130.41 746 635 8.83 57.43 240 555 182.10 81.60 11 0.58 175.1 20071023 1000.00 1500.00 185.5 77.92 15.99 0 9.65 54.73 946 826 8.84 46.90 214 491 182.10 81.60 14 0.37 187.5 20071023 1000.00 1500.00 198.9 77.90 15.99 0 9.79 31.71 793 751 8.74 28.57 110 261 182.10 81.60 16 0.16 201.0 20071023 1000.00 1500.00 213.3 77.89 15.99 0 10.03 -37.28 1036 926 8.78 21.81 96 210 182.10 81.60 32 0.00 215.6 20071023 1000.00 1500.00 228.9 77.87 15.98 0 10.27 7.55 1245 1035 8.80 15.08 70 143 182.10 81.60 46 0.00 231.3 20071023 1000.00 1500.00 245.5 77.85 15.98 0 10.51 -45.00 1161 1124 8.83 10.37 40 90 182.10 81.60 57 0.00 248.1 20071023 1000.00 1500.00 262.6 77.83 15.98 0 10.64 -6.83 1085 1096 8.88 8.67 29 69 182.10 81.60 73 0.00 265.4 20071023 1000.00 1500.00 281.2 77.81 15.97 0 10.66 5.67 1093 969 8.90 8.99 30 63 182.10 81.60 85 0.00 284.1 20071023 1000.00 1500.00 300.9 77.79 15.97 0 10.65 -1.50 1045 903 8.94 9.82 31 65 182.10 81.60 100 0.00 304.0 20071023 1000.00 1500.00 321.3 77.76 15.97 0 10.60 12.74 1139 893 8.98 12.74 43 83 182.10 81.60 100 0.00 324.6 20071023 1000.00 1500.00 342.9 77.74 15.96 0 10.54 27.42 1099 896 9.02 15.79 52 105 182.10 81.60 100 0.00 346.4 20071023 1000.00 1500.00 365.7 77.72 15.96 0 10.42 18.95 1395 811 9.07 23.95 102 159 182.10 81.60 100 0.00 369.4 20071023 1000.00 1500.00 390.0 77.69 15.95 0 10.31 91.25 1406 754 9.27 45.08 205 309 182.10 81.60 100 0.00 393.9 20071023 1000.00 1500.00 412.0 77.67 15.95 0 10.32 178.82 1053 1014 9.28 46.48 144 339 182.10 81.60 100 0.00 416.2 20071023 1000.00 1500.00 437.9 77.64 15.95 0 10.36 24.13 796 1373 9.45 58.72 138 542 182.10 81.60 100 0.00 442.3 20071023 1000.00 1500.00 466.5 77.61 15.94 0 10.26 84.86 968 1358 9.67 123.95 385 1239 182.10 81.60 100 0.00 471.2 20071023 1500.00 2000.00 77.2 78.05 16.02 0 9.13 17.77 17 17 8.13 16.10 2 2 182.10 81.60 0 5.10 78.0 20071023 1500.00 2000.00 80.9 78.05 16.01 0 9.18 350.98 2458 2458 9.46 422.24 6574 6574 182.10 81.60 0 4.85 81.8 20071023 1500.00 2000.00 84.7 78.04 16.01 0 9.00 -100.71 16 16 7.50 16.99 0 0 182.10 81.60 0 4.61 85.6 20071023 1500.00 2000.00 88.8 78.04 16.01 0 9.55 39.26 243 243 8.34 10.31 46 46 182.10 81.60 0 4.33 89.8 20071023 1500.00 2000.00 93.3 78.03 16.01 0 10.22 14.29 7176 7176 9.95 8.80 8768 8768 182.10 81.60 0 5.61 94.3 20071023 1500.00 2000.00 97.2 78.03 16.01 0 9.58 -2.51 147 241 9.72 14.83 262 1048 182.10 81.60 0 3.83 98.3 20071023 1500.00 2000.00 101.0 78.02 16.01 0 9.84 1.85 103 300 9.63 15.96 90 557 182.10 81.60 0 3.56 102.0 20071023 1500.00 2000.00 104.7 78.02 16.01 0 9.79 10.82 165 302 9.05 13.40 46 187 182.10 81.60 0 3.25 105.8 20071023 1500.00 2000.00 109.2 78.01 16.01 0 9.66 17.82 286 272 8.73 15.28 53 125 182.10 81.60 0 2.89 110.3 20071023 1500.00 2000.00 113.6 78.01 16.01 0 9.72 -34.44 362 327 8.67 15.38 51 115 182.10 81.60 0 2.55 114.8 20071023 1500.00 2000.00 118.9 78.00 16.01 0 9.64 18.88 450 281 8.61 15.76 64 110 182.10 81.60 0 2.21 120.1 20071023 1500.00 2000.00 125.6 77.99 16.01 0 9.70 12.20 407 418 8.55 15.06 45 113 182.10 81.60 0 1.85 126.9 20071023 1500.00 2000.00 133.3 77.98 16.00 0 9.68 26.05 464 571 8.62 22.00 62 183 182.10 81.60 0 1.54 134.8 20071023 1500.00 2000.00 141.9 77.97 16.00 0 9.58 68.87 653 412 8.63 23.83 103 186 182.10 81.60 0 1.27 143.4 20071023 1500.00 2000.00 151.1 77.96 16.00 0 9.50 -33.61 1018 335 8.77 30.22 209 263 182.10 81.60 1 1.03 152.7 20071023 1500.00 2000.00 161.5 77.95 16.00 0 9.67 57.38 703 720 8.69 29.88 108 279 182.10 81.60 3 0.81 163.2 20071023 1500.00 2000.00 173.3 77.93 16.00 0 9.48 49.60 1134 391 8.89 42.29 312 407 182.10 81.60 11 0.58 175.2 20071023 1500.00 2000.00 185.5 77.92 15.99 0 9.74 14.26 760 807 8.75 33.09 119 310 182.10 81.60 14 0.37 187.5 20071023 1500.00 2000.00 198.9 77.90 15.99 0 9.93 38.61 879 909 8.73 22.28 86 216 182.10 81.60 16 0.16 201.0 20071023 1500.00 2000.00 213.3 77.89 15.99 0 10.13 26.15 950 995 8.75 17.31 65 160 182.10 81.60 32 0.00 215.5 20071023 1500.00 2000.00 228.8 77.87 15.98 0 10.33 40.43 992 1075 8.78 12.35 45 112 182.10 81.60 46 0.00 231.2 20071023 1500.00 2000.00 245.5 77.85 15.98 0 10.53 -1.79 906 1134 8.83 8.95 28 79 182.10 81.60 57 0.00 248.1 20071023 1500.00 2000.00 262.6 77.83 15.98 0 10.58 16.60 914 1025 8.85 8.80 26 67 182.10 81.60 73 0.00 265.4 20071023 1500.00 2000.00 281.2 77.81 15.97 0 10.63 -18.36 868 985 8.88 8.53 23 60 182.10 81.60 85 0.00 284.2 20071023 1500.00 2000.00 300.9 77.79 15.97 0 10.57 8.47 868 863 8.90 10.27 28 66 182.10 81.60 100 0.00 304.0 20071023 1500.00 2000.00 321.3 77.76 15.97 0 10.53 -20.55 871 849 8.94 12.62 34 79 182.10 81.60 100 0.00 324.7 20071023 1500.00 2000.00 342.9 77.74 15.96 0 10.47 -5.53 921 840 8.99 15.97 45 102 182.10 81.60 100 0.00 346.4 20071023 1500.00 2000.00 365.7 77.72 15.96 0 10.37 -61.37 917 847 9.04 22.90 65 147 182.10 81.60 100 0.00 369.4 20071023 1500.00 2000.00 390.1 77.69 15.95 0 10.29 -5.25 1010 888 9.23 45.32 133 291 182.10 81.60 100 0.00 394.1 20071023 1500.00 2000.00 412.0 77.67 15.95 0 10.28 65.90 976 1036 9.26 49.81 140 358 182.10 81.60 100 0.00 416.1 20071023 1500.00 2000.00 438.0 77.64 15.95 0 9.97 179.69 3085 458 9.70 145.95 1794 1479 182.10 81.60 100 0.00 442.4 20071023 1500.00 2000.00 466.4 77.61 15.94 0 10.30 223.50 556 1507 9.72 105.60 228 1326 182.10 81.60 100 0.00 471.1 20071023 2000.00 2500.00 77.3 78.05 16.02 0 6.04 -9999.00 1 1 4.54 232.86 0 0 182.10 81.60 0 5.10 78.1 20071023 2000.00 2500.00 80.9 78.05 16.01 0 8.54 -9999.00 231 231 8.54 88.77 231 231 182.10 81.60 0 4.85 81.8 20071023 2000.00 2500.00 84.7 78.04 16.01 0 8.29 -40.14 21 21 7.79 31.07 7 7 182.10 81.60 0 4.61 85.6 20071023 2000.00 2500.00 89.0 78.04 16.01 0 9.57 25.74 148 148 8.23 7.37 32 32 182.10 81.60 0 4.33 90.0 20071023 2000.00 2500.00 93.2 78.03 16.01 0 9.77 17.84 377 377 9.09 7.47 410 410 182.10 81.60 0 4.45 94.2 20071023 2000.00 2500.00 97.3 78.03 16.01 0 9.63 -26.58 194 493 9.51 28.70 237 1302 182.10 81.60 0 3.83 98.3 20071023 2000.00 2500.00 100.9 78.02 16.01 0 9.37 3.73 429 388 9.16 49.19 386 954 182.10 81.60 0 3.56 102.0 20071023 2000.00 2500.00 104.7 78.02 16.01 0 9.70 -44.79 346 1122 9.01 48.44 136 910 182.10 81.60 0 3.25 105.8 20071023 2000.00 2500.00 109.1 78.01 16.01 0 9.72 -26.94 327 1103 8.94 40.65 100 704 182.10 81.60 0 2.89 110.3 20071023 2000.00 2500.00 113.6 78.01 16.01 0 9.58 21.05 565 656 8.80 40.31 152 426 182.10 81.60 0 2.55 114.8 20071023 2000.00 2500.00 118.8 78.00 16.01 0 9.65 -135.78 429 939 8.81 38.57 98 481 182.10 81.60 0 2.21 120.1 20071023 2000.00 2500.00 125.5 77.99 16.01 0 9.65 55.06 747 782 8.71 32.01 128 336 182.10 81.60 0 1.85 126.8 20071023 2000.00 2500.00 133.4 77.98 16.00 0 9.67 49.49 1117 578 8.75 28.80 178 285 182.10 81.60 0 1.54 134.8 20071023 2000.00 2500.00 141.9 77.97 16.00 0 9.71 62.27 1043 827 8.74 31.12 158 339 182.10 81.60 0 1.27 143.4 20071023 2000.00 2500.00 151.1 77.96 16.00 0 9.72 83.58 1077 929 8.76 34.25 167 385 182.10 81.60 1 1.03 152.7 20071023 2000.00 2500.00 161.5 77.95 16.00 0 9.71 40.77 1201 840 8.80 35.82 203 404 182.10 81.60 3 0.81 163.2 20071023 2000.00 2500.00 173.3 77.93 16.00 0 9.73 -40.83 1553 801 8.87 37.34 271 437 182.10 81.60 11 0.58 175.1 20071023 2000.00 2500.00 185.5 77.92 15.99 0 9.85 -28.58 1190 831 8.78 28.16 152 289 182.10 81.60 14 0.37 187.5 20071023 2000.00 2500.00 198.9 77.90 15.99 0 10.03 11.34 1892 910 8.82 21.86 174 251 182.10 81.60 16 0.16 201.0 20071023 2000.00 2500.00 213.3 77.89 15.99 0 10.32 4.56 1418 1307 8.78 14.21 68 151 182.10 81.60 32 0.00 215.5 20071023 2000.00 2500.00 228.9 77.87 15.98 0 10.45 12.88 1339 1272 8.80 11.11 50 111 182.10 81.60 46 0.00 231.3 20071023 2000.00 2500.00 245.6 77.85 15.98 0 10.55 -8.92 1242 1164 8.85 9.77 41 90 182.10 81.60 57 0.00 248.1 20071023 2000.00 2500.00 262.7 77.83 15.98 0 10.55 7.01 1232 1053 8.88 10.78 43 88 182.10 81.60 73 0.00 265.4 20071023 2000.00 2500.00 281.2 77.81 15.97 0 10.57 -19.15 1094 1010 8.91 11.30 37 82 182.10 81.60 85 0.00 284.1 20071023 2000.00 2500.00 301.0 77.79 15.97 0 10.50 20.55 1101 860 8.93 13.54 46 90 182.10 81.60 100 0.00 304.1 20071023 2000.00 2500.00 321.4 77.76 15.97 0 10.47 6.22 1116 886 8.97 16.35 55 109 182.10 81.60 100 0.00 324.7 20071023 2000.00 2500.00 343.0 77.74 15.96 0 10.35 33.08 1260 784 9.01 23.07 91 151 182.10 81.60 100 0.00 346.5 20071023 2000.00 2500.00 365.7 77.72 15.96 0 10.32 38.83 1069 839 9.05 27.09 90 179 182.10 81.60 100 0.00 369.4 20071023 2000.00 2500.00 390.1 77.69 15.95 0 10.23 -28.66 1108 908 9.25 53.12 174 363 182.10 81.60 100 0.00 394.1 20071023 2000.00 2500.00 411.7 77.67 15.95 0 10.06 82.06 884 786 9.26 70.95 212 473 182.10 81.60 100 0.00 415.9 20071023 2000.00 2500.00 438.0 77.64 15.95 0 10.12 62.41 841 1139 9.44 103.96 268 845 182.10 81.60 100 0.00 442.5 20071023 2000.00 2500.00 466.4 77.61 15.94 3 9.67 -117.87 3297 33 9.03 240.75 1388 47 182.10 81.60 100 0.00 471.2 20071023 2500.00 3000.00 77.3 78.05 16.02 0 8.56 -214.90 120 120 6.56 7.18 1 1 182.10 81.60 0 5.10 78.1 20071023 2500.00 3000.00 80.9 78.05 16.01 3 7.62 164.03 1 1 7.62 1.01 1 1 182.10 81.60 0 4.85 81.8 20071023 2500.00 3000.00 84.6 78.04 16.01 0 8.78 19.11 52 52 8.55 40.17 159 159 182.10 81.60 0 4.61 85.5 20071023 2500.00 3000.00 89.1 78.04 16.01 0 9.56 14.37 184 184 8.30 8.99 37 37 182.10 81.60 0 4.33 90.0 20071023 2500.00 3000.00 93.2 78.03 16.01 0 9.66 5.80 133 133 8.50 9.03 61 61 182.10 81.60 0 3.72 94.2 20071023 2500.00 3000.00 97.4 78.03 16.01 3 8.77 8.65 230 2 7.77 25.01 90 3 182.10 81.60 0 3.83 98.4 20071023 2500.00 3000.00 101.0 78.02 16.01 0 9.04 -24.11 408 196 9.03 68.83 390 683 182.10 81.60 0 3.56 102.0 20071023 2500.00 3000.00 104.8 78.02 16.01 3 8.67 62.98 1 0 9.02 38.93 2 0 182.10 81.60 0 3.25 105.9 20071023 2500.00 3000.00 109.2 78.01 16.01 0 9.25 -67.42 174 605 9.03 125.51 206 1442 182.10 81.60 0 2.89 110.4 20071023 2500.00 3000.00 113.6 78.01 16.01 0 9.19 -82.59 510 407 9.03 99.91 443 1037 182.10 81.60 0 2.55 114.8 20071023 2500.00 3000.00 118.8 78.00 16.01 0 9.55 -48.45 754 629 8.83 45.11 204 460 182.10 81.60 0 2.21 120.1 20071023 2500.00 3000.00 125.5 77.99 16.01 0 9.73 24.11 802 484 8.64 18.05 97 165 182.10 81.60 0 1.85 126.9 20071023 2500.00 3000.00 133.4 77.98 16.00 0 9.52 42.32 1776 45 8.96 21.50 345 188 182.10 81.60 0 1.54 134.8 20071023 2500.00 3000.00 141.9 77.97 16.00 0 9.73 130.37 1080 644 8.72 25.43 146 252 182.10 81.60 0 1.27 143.4 20071023 2500.00 3000.00 151.1 77.96 16.00 0 9.77 36.63 1180 931 8.76 31.23 161 343 182.10 81.60 1 1.03 152.7 20071023 2500.00 3000.00 161.5 77.95 16.00 0 9.85 81.83 1406 917 8.76 26.34 160 295 182.10 81.60 3 0.81 163.2 20071023 2500.00 3000.00 173.4 77.93 16.00 0 9.94 20.24 1717 1014 8.81 25.32 184 314 182.10 81.60 11 0.58 175.2 20071023 2500.00 3000.00 185.6 77.92 15.99 0 10.12 -17.87 1606 1256 8.77 18.48 113 225 182.10 81.60 14 0.37 187.5 20071023 2500.00 3000.00 198.9 77.90 15.99 0 10.27 50.02 1880 1456 8.78 15.15 96 188 182.10 81.60 16 0.16 201.0 20071023 2500.00 3000.00 213.4 77.89 15.99 0 10.41 40.55 1648 1581 8.80 12.80 67 151 182.10 81.60 32 0.00 215.6 20071023 2500.00 3000.00 228.9 77.87 15.98 0 10.50 36.51 1384 1647 8.83 11.12 47 127 182.10 81.60 46 0.00 231.3 20071023 2500.00 3000.00 245.7 77.85 15.98 0 10.52 22.60 1491 1565 8.86 12.48 54 130 182.10 81.60 57 0.00 248.3 20071023 2500.00 3000.00 262.7 77.83 15.98 0 10.51 41.15 1291 1461 8.90 13.95 50 130 182.10 81.60 73 0.00 265.4 20071023 2500.00 3000.00 281.3 77.81 15.97 0 10.45 1.86 1229 1272 8.92 16.81 57 139 182.10 81.60 85 0.00 284.2 20071023 2500.00 3000.00 300.9 77.79 15.97 0 10.34 70.64 1392 1014 8.95 22.63 88 166 182.10 81.60 100 0.00 304.0 20071023 2500.00 3000.00 321.3 77.76 15.97 0 10.31 90.86 1218 1211 9.00 27.89 90 218 182.10 81.60 100 0.00 324.7 20071023 2500.00 3000.00 342.9 77.74 15.96 0 10.22 127.56 1335 1119 9.05 38.20 140 296 182.10 81.60 100 0.00 346.4 20071023 2500.00 3000.00 365.7 77.72 15.96 0 10.20 39.65 1133 1251 9.10 43.59 133 356 182.10 81.60 100 0.00 369.4 20071023 2500.00 3000.00 390.2 77.69 15.95 0 9.88 259.57 1453 572 9.35 106.76 575 759 182.10 81.60 100 0.00 394.2 20071023 2500.00 3000.00 411.9 77.67 15.95 0 10.08 194.04 1028 1537 9.35 102.84 280 979 182.10 81.60 100 0.00 416.1 20071023 2500.00 3000.00 437.8 77.64 15.95 3 9.56 32.58 4080 41 8.97 267.81 1783 59 182.10 81.60 100 0.00 442.2 20071023 2500.00 3000.00 466.4 77.61 15.94 3 9.22 -48.45 1524 15 8.90 409.69 1528 63 182.10 81.60 100 0.00 471.1 20071023 3000.00 3500.00 77.2 78.05 16.02 0 6.91 -1373.88 26 26 5.91 159.33 3 3 182.10 81.60 0 5.10 78.1 20071023 3000.00 3500.00 80.9 78.05 16.01 0 8.19 -9999.00 1 1 7.69 2522.84 0 0 182.10 81.60 0 4.85 81.8 20071023 3000.00 3500.00 84.7 78.04 16.01 0 9.50 212.90 2 2 10.77 58.08 44 44 182.10 81.60 0 4.61 85.6 20071023 3000.00 3500.00 89.1 78.04 16.01 0 9.52 27.92 198 198 8.29 9.87 41 41 182.10 81.60 0 4.33 90.1 20071023 3000.00 3500.00 93.2 78.03 16.01 0 9.49 -0.84 130 130 8.19 13.19 25 25 182.10 81.60 0 3.81 94.2 20071023 3000.00 3500.00 97.3 78.03 16.01 0 9.67 110.60 105 507 9.27 36.88 64 621 182.10 81.60 0 3.83 98.3 20071023 3000.00 3500.00 101.0 78.02 16.01 3 8.73 -46.24 607 6 7.81 56.10 144 3 182.10 81.60 0 3.56 102.1 20071023 3000.00 3500.00 104.7 78.02 16.01 3 8.65 6.43 1103 11 8.00 109.56 462 16 182.10 81.60 0 3.25 105.9 20071023 3000.00 3500.00 109.2 78.01 16.01 0 9.49 45.78 58 299 9.06 44.44 35 352 182.10 81.60 0 2.89 110.3 20071023 3000.00 3500.00 113.6 78.01 16.01 3 8.89 67.47 1212 12 7.97 70.03 252 6 182.10 81.60 0 2.55 114.8 20071023 3000.00 3500.00 118.8 78.00 16.01 0 9.63 28.64 364 435 8.68 22.27 64 183 182.10 81.60 0 2.21 120.1 20071023 3000.00 3500.00 125.5 77.99 16.01 0 9.59 -31.59 1171 275 8.74 21.47 183 190 182.10 81.60 0 1.85 126.9 20071023 3000.00 3500.00 133.4 77.98 16.00 0 9.64 28.25 1159 443 8.76 26.65 185 249 182.10 81.60 0 1.54 134.8 20071023 3000.00 3500.00 141.8 77.97 16.00 0 9.77 65.27 929 797 8.69 24.74 111 250 182.10 81.60 0 1.27 143.3 20071023 3000.00 3500.00 151.1 77.96 16.00 0 9.78 30.40 1839 707 8.83 27.01 241 328 182.10 81.60 1 1.03 152.7 20071023 3000.00 3500.00 161.5 77.95 16.00 0 9.91 31.89 1502 808 8.71 20.48 134 216 182.10 81.60 3 0.81 163.2 20071023 3000.00 3500.00 173.4 77.93 16.00 0 9.98 28.35 1790 666 8.75 17.03 147 184 182.10 81.60 11 0.58 175.2 20071023 3000.00 3500.00 185.6 77.92 15.99 0 10.12 30.09 1785 853 8.73 15.25 115 163 182.10 81.60 14 0.37 187.5 20071023 3000.00 3500.00 198.9 77.90 15.99 0 10.23 -0.08 1655 1125 8.73 13.46 83 149 182.10 81.60 16 0.16 201.0 20071023 3000.00 3500.00 213.4 77.89 15.99 0 10.26 13.38 1851 1138 8.80 15.25 110 179 182.10 81.60 32 0.00 215.6 20071023 3000.00 3500.00 229.0 77.87 15.98 0 10.27 29.60 1701 1199 8.83 17.29 106 190 182.10 81.60 46 0.00 231.3 20071023 3000.00 3500.00 245.6 77.85 15.98 0 10.26 -3.72 1438 1129 8.86 19.20 98 189 182.10 81.60 57 0.00 248.2 20071023 3000.00 3500.00 262.8 77.83 15.98 0 10.23 53.82 1449 1132 8.90 24.61 113 219 182.10 81.60 73 0.00 265.6 20071023 3000.00 3500.00 281.3 77.81 15.97 0 10.18 -9.08 1174 1096 8.93 29.40 105 237 182.10 81.60 85 0.00 284.2 20071023 3000.00 3500.00 300.9 77.79 15.97 0 9.97 -45.98 1532 694 9.02 46.94 248 344 182.10 81.60 100 0.00 304.1 20071023 3000.00 3500.00 321.4 77.76 15.97 0 9.89 59.12 1155 695 9.04 59.15 238 406 182.10 81.60 100 0.00 324.7 20071023 3000.00 3500.00 342.9 77.74 15.96 0 9.86 113.96 1029 705 9.07 70.13 249 465 182.10 81.60 100 0.00 346.4 20071023 3000.00 3500.00 365.6 77.72 15.96 0 9.97 51.86 1062 1477 9.19 94.21 267 881 182.10 81.60 100 0.00 369.3 20071023 3000.00 3500.00 390.0 77.69 15.95 3 9.34 -30.36 1867 19 8.53 155.15 466 11 182.10 81.60 100 0.00 394.0 20071023 3000.00 3500.00 411.8 77.67 15.95 0 10.05 -288.29 4919 4015 9.87 469.49 4226 9683 182.10 81.60 100 0.00 416.0 20071023 3000.00 3500.00 437.7 77.64 15.95 0 10.25 -496.86 837 3566 9.45 111.84 155 1446 182.10 81.60 100 0.00 442.2 20071023 3000.00 3500.00 466.4 77.61 15.94 0 10.75 3455.32 7978 19992 10.26 858.86 3767 19067 182.10 81.60 100 0.00 471.1 20071023 3500.00 4000.00 77.3 78.05 16.02 0 9.12 -42.98 1514 1514 9.46 181.12 5392 5392 182.10 81.60 0 5.10 78.1 20071023 3500.00 4000.00 80.9 78.05 16.01 1 8.67 571.78 1 1 9.66 64.15 10 10 182.10 81.60 0 4.85 81.8 20071023 3500.00 4000.00 84.6 78.04 16.01 0 9.04 94.32 322 322 8.87 50.20 480 480 182.10 81.60 0 4.61 85.5 20071023 3500.00 4000.00 89.1 78.04 16.01 0 9.65 22.30 239 239 8.24 7.22 31 31 182.10 81.60 0 4.33 90.1 20071023 3500.00 4000.00 93.2 78.03 16.01 0 9.42 12.11 65 65 8.42 12.46 55 55 182.10 81.60 0 3.08 94.2 20071023 3500.00 4000.00 97.3 78.03 16.01 0 9.83 -28.07 46 319 9.76 22.25 52 727 182.10 81.60 0 3.83 98.3 20071023 3500.00 4000.00 101.0 78.02 16.01 0 9.33 90.76 391 250 9.17 34.19 335 674 182.10 81.60 0 3.56 102.0 20071023 3500.00 4000.00 104.7 78.02 16.01 0 9.64 40.81 166 401 9.06 25.20 75 380 182.10 81.60 0 3.25 105.8 20071023 3500.00 4000.00 109.2 78.01 16.01 0 9.54 36.86 200 328 8.85 24.89 69 250 182.10 81.60 0 2.89 110.3 20071023 3500.00 4000.00 113.6 78.01 16.01 0 9.54 -18.47 357 311 8.70 22.99 79 177 182.10 81.60 0 2.55 114.8 20071023 3500.00 4000.00 118.8 78.00 16.01 0 9.78 26.39 351 285 8.57 10.21 34 69 182.10 81.60 0 2.21 120.1 20071023 3500.00 4000.00 125.6 77.99 16.01 0 9.71 6.04 304 343 8.52 11.76 30 81 182.10 81.60 0 1.85 126.9 20071023 3500.00 4000.00 133.3 77.98 16.00 0 9.75 7.37 476 491 8.56 15.45 46 117 182.10 81.60 0 1.54 134.7 20071023 3500.00 4000.00 141.9 77.97 16.00 0 9.71 44.14 618 618 8.61 21.25 74 187 182.10 81.60 0 1.27 143.4 20071023 3500.00 4000.00 151.1 77.96 16.00 0 9.64 32.69 758 491 8.62 23.55 103 189 182.10 81.60 1 1.03 152.7 20071023 3500.00 4000.00 161.5 77.95 16.00 0 9.67 -7.49 986 475 8.68 22.86 134 203 182.10 81.60 3 0.81 163.2 20071023 3500.00 4000.00 173.4 77.93 16.00 0 9.82 -0.91 678 582 8.59 16.99 62 135 182.10 81.60 11 0.58 175.2 20071023 3500.00 4000.00 185.6 77.92 15.99 0 9.96 11.03 810 760 8.64 15.98 61 140 182.10 81.60 14 0.37 187.5 20071023 3500.00 4000.00 198.9 77.90 15.99 0 10.04 3.73 1189 839 8.68 15.98 82 152 182.10 81.60 16 0.16 200.9 20071023 3500.00 4000.00 213.4 77.89 15.99 0 10.16 8.30 1105 1039 8.73 15.50 68 153 182.10 81.60 32 0.00 215.6 20071023 3500.00 4000.00 228.9 77.87 15.98 0 10.24 -5.70 961 1071 8.75 14.10 51 130 182.10 81.60 46 0.00 231.3 20071023 3500.00 4000.00 245.7 77.85 15.98 0 10.27 -1.14 886 1138 8.81 15.29 48 141 182.10 81.60 57 0.00 248.2 20071023 3500.00 4000.00 262.7 77.83 15.98 0 10.19 -8.18 822 907 8.82 19.53 56 144 182.10 81.60 73 0.00 265.5 20071023 3500.00 4000.00 281.2 77.81 15.97 0 10.12 20.93 846 868 8.88 26.17 75 185 182.10 81.60 85 0.00 284.2 20071023 3500.00 4000.00 300.9 77.79 15.97 0 9.89 -0.26 1323 538 8.99 47.07 241 317 182.10 81.60 100 0.00 304.0 20071023 3500.00 4000.00 321.3 77.76 15.97 0 9.87 -42.19 985 651 9.00 57.01 199 359 182.10 81.60 100 0.00 324.6 20071023 3500.00 4000.00 342.9 77.74 15.96 0 9.88 11.42 1055 833 9.08 71.80 251 519 182.10 81.60 100 0.00 346.4 20071023 3500.00 4000.00 365.6 77.72 15.96 0 9.94 220.42 613 1125 9.10 64.97 128 541 182.10 81.60 100 0.00 369.3 20071023 3500.00 4000.00 389.9 77.69 15.95 0 9.46 -464.89 36 114 9.10 84.86 24 150 182.10 81.60 100 0.00 393.9 20071023 3500.00 4000.00 411.7 77.67 15.95 0 8.90 557.92 4 13 6.90 9.69 0 0 182.10 81.60 100 0.00 415.9 20071023 3500.00 4000.00 437.6 77.64 15.95 2 8.95 278.96 744 1893 10.04 17804.36 9542 31708 182.10 81.60 100 0.00 442.0 20071023 3500.00 4000.00 466.5 77.61 15.94 0 8.90 284.08 1 0 7.39 24.78 0 0 182.10 81.60 100 0.00 471.2 20071023 4000.00 4500.00 77.3 78.05 16.02 3 7.59 42.36 1 1 7.09 4.97 0 0 182.10 81.60 0 5.10 78.1 20071023 4000.00 4500.00 80.9 78.05 16.01 0 8.17 -245.66 41 41 7.64 127.63 12 12 182.10 81.60 0 4.85 81.8 20071023 4000.00 4500.00 84.6 78.04 16.01 0 8.86 -10.69 72 72 8.31 20.27 23 23 182.10 81.60 0 4.61 85.5 20071023 4000.00 4500.00 89.0 78.04 16.01 0 9.60 -0.87 175 175 8.26 7.71 31 31 182.10 81.60 0 4.33 90.0 20071023 4000.00 4500.00 93.2 78.03 16.01 3 9.43 -4.92 58 58 8.11 12.50 11 11 182.10 81.60 0 0.00 94.2 20071023 4000.00 4500.00 97.2 78.03 16.01 0 8.96 -5.60 400 4 7.83 19.82 83 5 182.10 81.60 0 3.83 98.3 20071023 4000.00 4500.00 101.0 78.02 16.01 0 9.54 -12.91 134 240 9.52 22.05 179 744 182.10 81.60 0 3.56 102.1 20071023 4000.00 4500.00 104.7 78.02 16.01 0 9.45 -10.24 326 149 8.90 15.42 122 188 182.10 81.60 0 3.25 105.8 20071023 4000.00 4500.00 109.2 78.01 16.01 0 9.46 7.00 339 183 8.76 18.89 96 158 182.10 81.60 0 2.89 110.3 20071023 4000.00 4500.00 113.6 78.01 16.01 0 9.61 -3.55 432 268 8.68 17.92 76 133 182.10 81.60 0 2.55 114.8 20071023 4000.00 4500.00 118.8 78.00 16.01 0 9.67 -12.16 433 284 8.60 15.03 56 101 182.10 81.60 0 2.21 120.1 20071023 4000.00 4500.00 125.6 77.99 16.01 0 9.73 15.36 605 348 8.54 12.82 58 96 182.10 81.60 0 1.85 126.9 20071023 4000.00 4500.00 133.3 77.98 16.00 0 9.85 62.13 535 463 8.54 12.13 40 87 182.10 81.60 0 1.54 134.7 20071023 4000.00 4500.00 141.9 77.97 16.00 0 9.83 28.01 717 488 8.55 13.37 57 106 182.10 81.60 0 1.27 143.4 20071023 4000.00 4500.00 151.1 77.96 16.00 0 9.82 39.82 843 587 8.59 16.17 72 137 182.10 81.60 1 1.03 152.7 20071023 4000.00 4500.00 161.5 77.95 16.00 0 9.84 66.24 756 686 8.60 17.36 65 150 182.10 81.60 3 0.81 163.2 20071023 4000.00 4500.00 173.3 77.93 16.00 0 9.87 21.28 718 753 8.62 18.34 61 156 182.10 81.60 11 0.58 175.2 20071023 4000.00 4500.00 185.5 77.92 15.99 0 9.88 11.07 810 682 8.66 18.41 74 159 182.10 81.60 14 0.37 187.5 20071023 4000.00 4500.00 198.9 77.90 15.99 0 10.01 -18.81 997 845 8.68 16.73 73 156 182.10 81.60 16 0.16 201.0 20071023 4000.00 4500.00 213.4 77.89 15.99 0 10.14 2.20 1055 972 8.72 15.77 66 148 182.10 81.60 32 0.00 215.7 20071023 4000.00 4500.00 228.9 77.87 15.98 0 10.22 14.27 952 1030 8.74 14.30 51 129 182.10 81.60 46 0.00 231.3 20071023 4000.00 4500.00 245.7 77.85 15.98 0 10.22 -5.27 944 1025 8.79 16.85 57 144 182.10 81.60 57 0.00 248.3 20071023 4000.00 4500.00 262.7 77.83 15.98 0 10.16 -1.53 907 944 8.83 21.83 68 167 182.10 81.60 73 0.00 265.5 20071023 4000.00 4500.00 281.3 77.81 15.97 0 10.10 -73.08 932 901 8.88 28.44 88 206 182.10 81.60 85 0.00 284.2 20071023 4000.00 4500.00 300.9 77.79 15.97 0 10.03 -6.24 772 743 8.89 32.73 85 201 182.10 81.60 100 0.00 304.1 20071023 4000.00 4500.00 321.3 77.76 15.97 0 9.89 -33.35 779 599 8.94 44.53 132 266 182.10 81.60 100 0.00 324.6 20071023 4000.00 4500.00 342.9 77.74 15.96 0 9.76 10.37 914 520 9.04 68.63 252 413 182.10 81.60 100 0.00 346.4 20071023 4000.00 4500.00 365.5 77.72 15.96 0 9.84 -12.74 1202 1083 9.20 112.18 401 933 182.10 81.60 100 0.00 369.3 20071023 4000.00 4500.00 390.1 77.69 15.95 0 10.09 -49.13 265 1698 9.25 47.63 73 1068 182.10 81.60 100 0.00 394.1 20071023 4000.00 4500.00 411.9 77.67 15.95 3 8.92 563.65 144 1 8.28 82.68 78 2 182.10 81.60 100 0.00 416.1 20071023 4000.00 4500.00 437.8 77.64 15.95 0 9.89 -176.41 134 1433 8.39 25.62 4 90 182.10 81.60 100 0.00 442.2 20071023 4000.00 4500.00 466.4 77.61 15.94 3 6.00 0.02 1496 1896 7.50 24780.64 9783 26912 182.10 81.60 100 0.00 471.1 20071023 4500.00 5000.00 77.7 78.05 16.02 3 6.00 1153.72 1 1 5.50 445.45 0 0 182.10 81.60 0 5.10 78.5 20071023 4500.00 5000.00 81.0 78.05 16.01 0 9.10 -9999.00 8 8 9.60 29987.04 26 26 182.10 81.60 0 4.85 81.9 20071023 4500.00 5000.00 84.6 78.04 16.01 0 9.09 -86.77 585 585 9.00 89.85 840 840 182.10 81.60 0 4.61 85.5 20071023 4500.00 5000.00 89.1 78.04 16.01 0 9.53 7.67 127 127 8.52 9.59 42 42 182.10 81.60 0 4.33 90.1 20071023 4500.00 5000.00 93.1 78.03 16.01 0 9.36 16.89 113 113 8.75 22.44 135 135 182.10 81.60 0 3.53 94.1 20071023 4500.00 5000.00 97.3 78.03 16.01 0 9.60 25.51 52 174 9.89 19.61 126 921 182.10 81.60 0 3.83 98.3 20071023 4500.00 5000.00 100.9 78.02 16.01 3 9.15 -45.72 489 5 7.99 23.73 78 6 182.10 81.60 0 3.56 102.0 20071023 4500.00 5000.00 104.8 78.02 16.01 0 9.75 22.46 148 363 9.14 21.58 61 310 182.10 81.60 0 3.25 105.9 20071023 4500.00 5000.00 109.1 78.01 16.01 3 9.09 -24.35 802 8 8.07 38.08 142 9 182.10 81.60 0 2.89 110.3 20071023 4500.00 5000.00 113.5 78.01 16.01 0 9.58 18.23 332 383 8.76 31.60 84 228 182.10 81.60 0 2.55 114.7 20071023 4500.00 5000.00 118.9 78.00 16.01 0 9.60 -14.83 347 310 8.66 23.42 66 146 182.10 81.60 0 2.21 120.1 20071023 4500.00 5000.00 125.5 77.99 16.01 0 9.79 40.63 446 462 8.52 14.63 37 91 182.10 81.60 0 1.85 126.8 20071023 4500.00 5000.00 133.3 77.98 16.00 0 9.85 55.00 551 458 8.56 13.42 44 93 182.10 81.60 0 1.54 134.7 20071023 4500.00 5000.00 142.0 77.97 16.00 0 9.88 28.95 758 549 8.59 16.48 61 113 182.10 81.60 0 1.27 143.5 20071023 4500.00 5000.00 151.2 77.96 16.00 0 9.90 -16.08 897 568 8.61 17.28 70 119 182.10 81.60 1 1.03 152.8 20071023 4500.00 5000.00 161.5 77.95 16.00 0 9.90 92.49 923 786 8.66 20.26 78 170 182.10 81.60 3 0.81 163.2 20071023 4500.00 5000.00 173.5 77.93 16.00 0 9.87 50.85 780 822 8.68 21.55 76 193 182.10 81.60 11 0.58 175.3 20071023 4500.00 5000.00 185.6 77.92 15.99 0 9.82 -14.56 1134 642 8.73 24.20 138 224 182.10 81.60 14 0.37 187.6 20071023 4500.00 5000.00 199.0 77.90 15.99 0 9.98 -7.91 762 887 8.67 17.07 58 159 182.10 81.60 16 0.16 201.1 20071023 4500.00 5000.00 213.4 77.89 15.99 0 10.05 1.73 1040 918 8.74 19.64 83 179 182.10 81.60 32 0.00 215.6 20071023 4500.00 5000.00 228.9 77.87 15.98 0 10.12 -25.33 1009 980 8.76 18.50 72 167 182.10 81.60 46 0.00 231.3 20071023 4500.00 5000.00 245.6 77.85 15.98 0 10.24 -26.36 863 1151 8.81 16.81 52 155 182.10 81.60 57 0.00 248.2 20071023 4500.00 5000.00 262.7 77.83 15.98 0 10.19 2.21 894 932 8.83 20.24 63 154 182.10 81.60 73 0.00 265.4 20071023 4500.00 5000.00 281.1 77.81 15.97 0 10.21 -34.42 923 930 8.86 21.63 65 156 182.10 81.60 85 0.00 284.1 20071023 4500.00 5000.00 300.9 77.79 15.97 0 10.16 28.32 854 885 8.89 25.69 69 172 182.10 81.60 100 0.00 304.0 20071023 4500.00 5000.00 321.3 77.76 15.97 0 10.15 -9.70 989 1000 8.97 33.49 99 243 182.10 81.60 100 0.00 324.6 20071023 4500.00 5000.00 342.8 77.74 15.96 0 10.01 59.21 970 968 9.04 51.94 154 378 182.10 81.60 100 0.00 346.4 20071023 4500.00 5000.00 365.6 77.72 15.96 0 10.00 123.94 1074 1040 9.11 67.16 208 502 182.10 81.60 100 0.00 369.4 20071023 4500.00 5000.00 390.0 77.69 15.95 0 9.89 295.52 1773 1076 9.44 167.14 881 1547 182.10 81.60 100 0.00 394.0 20071023 4500.00 5000.00 411.8 77.67 15.95 0 10.00 -33.68 1257 1299 9.36 125.36 432 1112 182.10 81.60 100 0.00 415.9 20071023 4500.00 5000.00 437.7 77.64 15.95 0 10.14 -229.54 744 2419 9.55 130.47 277 2038 182.10 81.60 100 0.00 442.1 20071023 4500.00 5000.00 466.3 77.61 15.94 0 10.48 54.46 969 11975 8.98 25.38 30 749 182.10 81.60 100 0.00 471.0 20071023 5000.00 5500.00 77.2 78.05 16.02 3 7.45 -80.67 1 1 7.45 1.00 1 1 182.10 81.60 0 5.10 78.1 20071023 5000.00 5500.00 80.8 78.05 16.01 3 6.00 39.30 1 1 5.50 229.64 0 0 182.10 81.60 0 4.85 81.6 20071023 5000.00 5500.00 84.4 78.04 16.01 0 8.26 -39.22 1 1 8.26 1.00 1 1 182.10 81.60 0 4.61 85.3 20071023 5000.00 5500.00 89.4 78.04 16.01 0 9.59 16.60 173 173 8.60 15.89 67 67 182.10 81.60 0 4.33 90.3 20071023 5000.00 5500.00 92.9 78.03 16.01 0 9.82 77.95 1663 1663 9.70 22.62 3414 3414 182.10 81.60 0 5.17 93.9 20071023 5000.00 5500.00 98.0 78.02 16.01 3 9.25 2.44 1429 14 8.39 75.68 299 8 182.10 81.60 0 3.83 99.0 20071023 5000.00 5500.00 101.0 78.02 16.01 3 9.30 75.88 721 7 8.22 30.37 111 3 182.10 81.60 0 3.56 102.0 20071023 5000.00 5500.00 104.7 78.02 16.01 0 9.93 -37.48 47 281 9.88 32.36 59 702 182.10 81.60 0 3.25 105.8 20071023 5000.00 5500.00 109.0 78.01 16.01 0 9.82 150.37 250 809 9.23 51.33 121 810 182.10 81.60 0 2.89 110.1 20071023 5000.00 5500.00 113.6 78.01 16.01 0 9.75 3.10 532 447 8.90 38.57 115 244 182.10 81.60 0 2.55 114.8 20071023 5000.00 5500.00 118.9 78.00 16.01 0 9.69 -90.28 707 412 8.93 46.19 172 289 182.10 81.60 0 2.21 120.2 20071023 5000.00 5500.00 125.7 77.99 16.01 0 9.72 8.89 2182 145 9.19 40.49 554 362 182.10 81.60 0 1.85 127.0 20071023 5000.00 5500.00 133.4 77.98 16.00 0 10.04 28.58 1154 657 8.87 21.27 119 188 182.10 81.60 0 1.54 134.8 20071023 5000.00 5500.00 141.9 77.97 16.00 0 10.10 -48.25 1216 761 8.92 21.42 124 211 182.10 81.60 0 1.27 143.4 20071023 5000.00 5500.00 151.0 77.96 16.00 0 10.16 -11.05 1202 921 8.89 17.30 92 180 182.10 81.60 1 1.03 152.6 20071023 5000.00 5500.00 161.6 77.95 16.00 0 10.22 -6.44 1240 1046 8.85 15.98 88 182 182.10 81.60 3 0.81 163.3 20071023 5000.00 5500.00 173.6 77.93 16.00 0 10.22 42.80 1002 1279 8.89 17.88 69 206 182.10 81.60 11 0.58 175.4 20071023 5000.00 5500.00 185.7 77.92 15.99 0 10.14 48.72 1515 1280 8.92 31.52 160 326 182.10 81.60 14 0.37 187.7 20071023 5000.00 5500.00 199.0 77.90 15.99 0 10.21 -24.87 1523 1468 8.86 22.87 112 257 182.10 81.60 16 0.16 201.1 20071023 5000.00 5500.00 213.5 77.89 15.99 0 10.26 -33.44 1713 1600 8.91 22.93 127 281 182.10 81.60 32 0.00 215.7 20071023 5000.00 5500.00 229.1 77.87 15.98 0 10.28 52.33 1699 1474 8.88 20.18 115 239 182.10 81.60 46 0.00 231.5 20071023 5000.00 5500.00 245.7 77.85 15.98 0 10.41 29.95 1494 1705 8.91 18.01 80 207 182.10 81.60 57 0.00 248.2 20071023 5000.00 5500.00 262.7 77.83 15.98 0 10.42 -7.17 1644 1478 8.93 19.19 89 191 182.10 81.60 73 0.00 265.5 20071023 5000.00 5500.00 281.3 77.81 15.97 0 10.45 -37.23 1587 1483 8.96 19.63 79 178 182.10 81.60 85 0.00 284.2 20071023 5000.00 5500.00 300.9 77.79 15.97 0 10.40 15.94 1876 1242 8.99 23.37 117 202 182.10 81.60 100 0.00 304.1 20071023 5000.00 5500.00 321.3 77.76 15.97 0 10.43 15.30 1693 1486 9.02 25.38 102 219 182.10 81.60 100 0.00 324.6 20071023 5000.00 5500.00 342.8 77.74 15.96 0 10.38 70.58 1993 1501 9.09 34.73 165 314 182.10 81.60 100 0.00 346.3 20071023 5000.00 5500.00 365.7 77.72 15.96 0 10.32 112.17 1612 1732 9.15 44.68 164 422 182.10 81.60 100 0.00 369.4 20071023 5000.00 5500.00 390.0 77.69 15.95 0 10.10 193.33 2371 734 9.39 80.45 639 713 182.10 81.60 100 0.00 394.0 20071023 5000.00 5500.00 411.8 77.67 15.95 0 10.20 67.73 1120 1372 9.32 71.91 216 632 182.10 81.60 100 0.00 416.0 20071023 5000.00 5500.00 437.6 77.64 15.95 0 10.17 239.40 835 1510 9.47 102.15 245 1013 182.10 81.60 100 0.00 442.1 20071023 5000.00 5500.00 466.3 77.61 15.94 0 10.01 38.87 8513 229 10.12 257.75 5751 3215 182.10 81.60 100 0.00 471.1 20071023 5500.00 10000.00 77.3 78.05 16.02 0 9.68 -1313.89 5365 5365 8.97 177.90 1378 1378 182.10 81.60 0 5.10 78.1 20071023 5500.00 10000.00 80.9 78.05 16.01 0 9.05 -29.22 224 224 9.39 89.43 1437 1437 182.10 81.60 0 4.85 81.7 20071023 5500.00 10000.00 84.6 78.04 16.01 0 9.36 7.50 87 87 8.92 25.63 162 162 182.10 81.60 0 4.61 85.6 20071023 5500.00 10000.00 89.1 78.04 16.01 0 9.86 17.47 165 165 8.48 8.05 31 31 182.10 81.60 0 4.33 90.0 20071023 5500.00 10000.00 93.2 78.03 16.01 0 10.13 -10.33 374 374 9.08 6.59 250 250 182.10 81.60 0 4.37 94.2 20071023 5500.00 10000.00 97.3 78.03 16.01 0 10.18 8.01 278 161 9.70 4.45 118 217 182.10 81.60 0 3.83 98.3 20071023 5500.00 10000.00 101.0 78.02 16.01 0 10.47 4.12 196 213 9.61 4.05 39 105 182.10 81.60 0 3.56 102.0 20071023 5500.00 10000.00 104.6 78.02 16.01 0 10.61 -12.01 232 264 9.20 3.29 14 38 182.10 81.60 0 3.25 105.7 20071023 5500.00 10000.00 109.1 78.01 16.01 0 10.71 -8.24 284 300 9.00 2.66 9 22 182.10 81.60 0 2.89 110.3 20071023 5500.00 10000.00 113.6 78.01 16.01 0 10.70 9.35 317 313 8.96 2.83 9 21 182.10 81.60 0 2.55 114.8 20071023 5500.00 10000.00 118.9 78.00 16.01 0 10.65 33.95 452 343 8.85 3.21 12 22 182.10 81.60 0 2.21 120.1 20071023 5500.00 10000.00 125.6 77.99 16.01 0 10.67 49.48 637 442 8.78 3.14 13 23 182.10 81.60 0 1.85 126.9 20071023 5500.00 10000.00 133.3 77.98 16.00 0 10.68 35.42 867 526 8.83 3.81 20 31 182.10 81.60 0 1.54 134.8 20071023 5500.00 10000.00 141.9 77.97 16.00 0 10.72 46.52 966 724 8.85 4.04 20 36 182.10 81.60 0 1.27 143.4 20071023 5500.00 10000.00 151.2 77.96 16.00 0 10.73 45.40 1081 916 8.88 4.36 22 46 182.10 81.60 1 1.03 152.8 20071023 5500.00 10000.00 161.6 77.95 16.00 0 10.72 31.88 1099 1075 8.89 4.86 23 53 182.10 81.60 3 0.81 163.3 20071023 5500.00 10000.00 173.4 77.93 16.00 0 10.73 12.03 1122 1349 8.94 5.88 26 72 182.10 81.60 11 0.58 175.3 20071023 5500.00 10000.00 185.7 77.92 15.99 0 10.74 37.25 1152 1696 8.99 6.58 27 92 182.10 81.60 14 0.37 187.6 20071023 5500.00 10000.00 199.1 77.90 15.99 0 10.73 50.89 1393 2062 8.99 8.15 35 120 182.10 81.60 16 0.16 201.2 20071023 5500.00 10000.00 213.5 77.89 15.99 0 10.73 15.85 1203 2076 9.01 8.78 33 127 182.10 81.60 32 0.00 215.8 20071023 5500.00 10000.00 229.2 77.87 15.98 0 10.74 1.44 1142 2183 9.01 9.19 30 129 182.10 81.60 46 0.00 231.6 20071023 5500.00 10000.00 245.8 77.85 15.98 0 10.70 14.57 1149 2229 9.02 10.81 33 144 182.10 81.60 57 0.00 248.4 20071023 5500.00 10000.00 263.0 77.83 15.98 0 10.65 21.94 1107 2069 9.00 12.16 34 144 182.10 81.60 73 0.00 265.7 20071023 5500.00 10000.00 281.5 77.81 15.97 0 10.59 10.11 1065 2116 9.02 14.86 39 174 182.10 81.60 85 0.00 284.4 20071023 5500.00 10000.00 301.1 77.79 15.97 0 10.51 36.43 1206 1921 9.02 19.53 53 197 182.10 81.60 100 0.00 304.2 20071023 5500.00 10000.00 321.4 77.76 15.97 0 10.49 37.42 1169 2218 9.07 22.02 59 257 182.10 81.60 100 0.00 324.8 20071023 5500.00 10000.00 342.9 77.74 15.96 0 10.44 99.90 1135 2382 9.11 27.72 72 349 182.10 81.60 100 0.00 346.5 20071023 5500.00 10000.00 365.7 77.72 15.96 0 10.35 31.72 1053 2197 9.15 35.74 89 431 182.10 81.60 100 0.00 369.4 20071023 5500.00 10000.00 390.2 77.69 15.95 0 10.24 151.41 1340 2184 9.37 86.26 266 1004 182.10 81.60 100 0.00 394.2 20071023 5500.00 10000.00 411.7 77.67 15.95 0 10.17 110.79 1245 2397 9.41 113.90 317 1407 182.10 81.60 100 0.00 415.9 20071023 5500.00 10000.00 437.7 77.64 15.95 0 10.12 310.11 496 1481 9.48 93.78 169 1127 182.10 81.60 100 0.00 442.2 20071023 5500.00 10000.00 466.3 77.61 15.94 0 10.45 216.55 1030 3734 9.75 117.81 317 2513 182.10 81.60 100 0.00 471.0 20071023 10000.00 10500.00 77.3 78.05 16.02 0 8.81 -469.19 1 1 8.81 1.23 1 1 182.10 81.60 0 5.10 78.1 20071023 10000.00 10500.00 80.9 78.05 16.01 0 8.37 -0.82 1 1 8.87 2.10 4 4 182.10 81.60 0 4.85 81.7 20071023 10000.00 10500.00 84.6 78.04 16.01 0 9.76 -11.46 239 239 8.62 10.97 78 78 182.10 81.60 0 4.61 85.5 20071023 10000.00 10500.00 89.1 78.04 16.01 0 10.06 -2.28 205 205 8.45 5.25 20 20 182.10 81.60 0 4.33 90.0 20071023 10000.00 10500.00 93.2 78.03 16.01 0 10.23 -6.55 174 174 8.70 4.72 48 48 182.10 81.60 0 3.97 94.2 20071023 10000.00 10500.00 97.3 78.03 16.01 0 10.77 3.84 88 294 10.39 3.04 43 311 182.10 81.60 0 3.83 98.4 20071023 10000.00 10500.00 101.0 78.02 16.01 0 10.62 11.78 177 190 9.64 2.59 25 68 182.10 81.60 0 3.56 102.0 20071023 10000.00 10500.00 104.7 78.02 16.01 0 10.68 6.97 209 228 9.22 2.47 11 29 182.10 81.60 0 3.25 105.8 20071023 10000.00 10500.00 109.1 78.01 16.01 0 10.69 -4.24 267 247 8.99 2.50 8 19 182.10 81.60 0 2.89 110.3 20071023 10000.00 10500.00 113.6 78.01 16.01 0 10.71 12.13 304 280 8.92 2.51 8 17 182.10 81.60 0 2.55 114.8 20071023 10000.00 10500.00 118.9 78.00 16.01 0 10.72 6.47 355 330 8.85 2.44 7 17 182.10 81.60 0 2.21 120.1 20071023 10000.00 10500.00 125.6 77.99 16.01 0 10.74 11.74 470 421 8.75 2.37 7 16 182.10 81.60 0 1.85 126.9 20071023 10000.00 10500.00 133.4 77.98 16.00 0 10.75 21.29 580 547 8.79 2.83 9 21 182.10 81.60 0 1.54 134.8 20071023 10000.00 10500.00 141.9 77.97 16.00 0 10.74 33.07 700 649 8.77 3.18 11 25 182.10 81.60 0 1.27 143.4 20071023 10000.00 10500.00 151.2 77.96 16.00 0 10.76 32.31 702 820 8.80 3.28 11 29 182.10 81.60 1 1.03 152.8 20071023 10000.00 10500.00 161.6 77.95 16.00 0 10.74 8.88 764 988 8.82 3.80 13 39 182.10 81.60 3 0.81 163.3 20071023 10000.00 10500.00 173.4 77.93 16.00 0 10.74 0.72 778 1254 8.87 4.43 14 51 182.10 81.60 11 0.58 175.2 20071023 10000.00 10500.00 185.6 77.92 15.99 0 10.75 -3.35 929 1656 8.92 5.56 18 74 182.10 81.60 14 0.37 187.6 20071023 10000.00 10500.00 199.1 77.90 15.99 0 10.76 1.15 1017 2062 8.93 5.99 20 92 182.10 81.60 16 0.16 201.2 20071023 10000.00 10500.00 213.5 77.89 15.99 0 10.75 -6.04 1007 2090 8.97 7.15 23 106 182.10 81.60 32 0.00 215.8 20071023 10000.00 10500.00 229.2 77.87 15.98 0 10.75 -23.94 952 2094 8.96 7.22 21 102 182.10 81.60 46 0.00 231.6 20071023 10000.00 10500.00 245.8 77.85 15.98 0 10.73 -16.15 949 2129 8.97 8.07 22 112 182.10 81.60 57 0.00 248.4 20071023 10000.00 10500.00 262.9 77.83 15.98 0 10.67 0.56 946 2026 8.96 9.88 25 121 182.10 81.60 73 0.00 265.6 20071023 10000.00 10500.00 281.5 77.81 15.97 0 10.61 31.74 938 2042 8.98 11.84 29 142 182.10 81.60 85 0.00 284.4 20071023 10000.00 10500.00 301.1 77.79 15.97 0 10.56 20.14 912 1864 8.97 13.03 30 143 182.10 81.60 100 0.00 304.2 20071023 10000.00 10500.00 321.4 77.76 15.97 0 10.45 26.23 997 1811 9.01 20.26 49 206 182.10 81.60 100 0.00 324.7 20071023 10000.00 10500.00 342.9 77.74 15.96 0 10.45 104.42 936 1998 9.05 21.09 50 245 182.10 81.60 100 0.00 346.5 20071023 10000.00 10500.00 365.7 77.72 15.96 0 10.25 89.38 1153 1754 9.13 45.64 126 448 182.10 81.60 100 0.00 369.4 20071023 10000.00 10500.00 390.1 77.69 15.95 0 10.24 -7.15 1101 1809 9.32 68.50 183 704 182.10 81.60 100 0.00 394.0 20071023 10000.00 10500.00 411.9 77.67 15.95 0 10.26 69.65 953 2146 9.33 68.09 159 822 182.10 81.60 100 0.00 416.1 20071023 10000.00 10500.00 437.8 77.64 15.95 0 10.17 89.66 766 1612 9.46 96.11 215 1024 182.10 81.60 100 0.00 442.2 20071023 10000.00 10500.00 466.4 77.61 15.94 0 10.15 527.62 492 2420 9.47 170.28 125 1210 182.10 81.60 100 0.00 471.1 20071023 10500.00 11000.00 77.3 78.05 16.02 0 9.28 66.74 870 870 9.44 83.45 2532 2532 182.10 81.60 0 5.10 78.1 20071023 10500.00 11000.00 80.9 78.05 16.01 0 9.50 56.59 401 401 8.97 26.24 367 367 182.10 81.60 0 4.85 81.8 20071023 10500.00 11000.00 84.5 78.04 16.01 0 9.76 14.06 153 153 8.56 8.24 64 64 182.10 81.60 0 4.60 85.4 20071023 10500.00 11000.00 89.0 78.04 16.01 0 10.02 -2.49 191 191 8.50 5.51 23 23 182.10 81.60 0 4.33 89.9 20071023 10500.00 11000.00 93.2 78.03 16.01 0 10.23 -0.13 274 274 8.85 5.22 96 96 182.10 81.60 0 4.20 94.2 20071023 10500.00 11000.00 97.3 78.03 16.01 0 10.26 13.10 271 136 9.63 2.96 81 138 182.10 81.60 0 3.83 98.3 20071023 10500.00 11000.00 101.0 78.02 16.01 0 10.53 18.63 172 198 9.58 2.87 26 75 182.10 81.60 0 3.56 102.1 20071023 10500.00 11000.00 104.7 78.02 16.01 0 10.57 0.68 211 238 9.16 2.86 12 32 182.10 81.60 0 3.25 105.9 20071023 10500.00 11000.00 109.1 78.01 16.01 0 10.57 3.71 254 253 8.93 2.92 9 22 182.10 81.60 0 2.89 110.3 20071023 10500.00 11000.00 113.6 78.01 16.01 0 10.54 6.83 306 278 8.85 3.30 10 21 182.10 81.60 0 2.55 114.8 20071023 10500.00 11000.00 118.8 78.00 16.01 0 10.49 12.20 414 334 8.79 3.78 13 26 182.10 81.60 0 2.21 120.1 20071023 10500.00 11000.00 125.6 77.99 16.01 0 10.49 33.95 492 434 8.70 3.72 12 26 182.10 81.60 0 1.85 126.9 20071023 10500.00 11000.00 133.3 77.98 16.00 0 10.53 54.54 615 548 8.73 4.45 15 32 182.10 81.60 0 1.54 134.7 20071023 10500.00 11000.00 141.9 77.97 16.00 0 10.56 48.78 703 569 8.71 4.22 15 31 182.10 81.60 0 1.27 143.4 20071023 10500.00 11000.00 151.1 77.96 16.00 0 10.65 26.24 653 646 8.71 3.34 11 26 182.10 81.60 1 1.04 152.7 20071023 10500.00 11000.00 161.6 77.95 16.00 0 10.67 7.27 708 725 8.73 3.51 12 29 182.10 81.60 3 0.81 163.3 20071023 10500.00 11000.00 173.4 77.93 16.00 0 10.68 5.69 772 841 8.76 4.13 14 35 182.10 81.60 11 0.58 175.3 20071023 10500.00 11000.00 185.6 77.92 15.99 0 10.66 16.99 987 958 8.81 5.55 22 50 182.10 81.60 14 0.37 187.5 20071023 10500.00 11000.00 199.0 77.90 15.99 0 10.69 6.78 1032 1200 8.84 5.66 22 58 182.10 81.60 16 0.16 201.1 20071023 10500.00 11000.00 213.4 77.89 15.99 0 10.71 9.68 1077 1292 8.88 6.64 25 67 182.10 81.60 32 0.00 215.7 20071023 10500.00 11000.00 229.1 77.87 15.98 0 10.72 7.42 983 1270 8.89 6.60 22 65 182.10 81.60 46 0.00 231.5 20071023 10500.00 11000.00 245.8 77.85 15.98 0 10.69 7.62 1016 1279 8.92 8.08 27 75 182.10 81.60 57 0.00 248.3 20071023 10500.00 11000.00 262.9 77.83 15.98 0 10.65 9.30 935 1217 8.92 8.96 25 75 182.10 81.60 73 0.00 265.6 20071023 10500.00 11000.00 281.4 77.81 15.97 0 10.63 -4.26 838 1226 8.93 9.59 23 78 182.10 81.60 85 0.00 284.3 20071023 10500.00 11000.00 301.1 77.79 15.97 0 10.53 19.58 829 1108 8.94 12.20 29 91 182.10 81.60 100 0.00 304.2 20071023 10500.00 11000.00 321.4 77.76 15.97 0 10.46 -6.62 867 1101 8.96 15.53 39 115 182.10 81.60 100 0.00 324.8 20071023 10500.00 11000.00 343.0 77.74 15.96 0 10.43 -15.88 937 1139 9.00 19.41 50 143 182.10 81.60 100 0.00 346.5 20071023 10500.00 11000.00 365.6 77.72 15.96 0 10.37 -57.25 897 1195 9.05 24.54 62 192 182.10 81.60 100 0.00 369.3 20071023 10500.00 11000.00 390.1 77.69 15.95 0 10.18 -12.66 951 1045 9.25 59.42 166 437 182.10 81.60 100 0.00 394.1 20071023 10500.00 11000.00 411.9 77.67 15.95 0 10.23 -145.05 1236 1342 9.30 65.57 216 567 182.10 81.60 100 0.00 416.1 20071023 10500.00 11000.00 437.9 77.64 15.95 0 10.18 -301.23 1214 1485 9.47 112.11 356 1037 182.10 81.60 100 0.00 442.3 20071023 10500.00 11000.00 466.4 77.61 15.94 0 10.20 -141.66 354 1274 9.76 125.83 210 1589 182.10 81.60 100 0.00 471.1 20071023 11000.00 11500.00 77.2 78.05 16.02 0 9.59 -1.24 1980 1980 9.31 64.17 1842 1842 182.10 81.60 0 5.10 78.0 20071023 11000.00 11500.00 80.9 78.05 16.01 0 10.56 17.57 9 9 11.54 6.60 88 88 182.10 81.60 0 4.85 81.7 20071023 11000.00 11500.00 84.6 78.04 16.01 0 9.90 11.93 154 154 8.53 6.53 48 48 182.10 81.60 0 4.60 85.6 20071023 11000.00 11500.00 89.2 78.04 16.01 0 10.11 6.82 207 207 8.44 4.62 18 18 182.10 81.60 0 4.33 90.1 20071023 11000.00 11500.00 93.2 78.03 16.01 0 10.21 10.15 110 110 8.59 4.44 26 26 182.10 81.60 0 3.64 94.2 20071023 11000.00 11500.00 97.3 78.03 16.01 0 10.60 8.69 104 228 10.29 2.97 60 303 182.10 81.60 0 3.83 98.3 20071023 11000.00 11500.00 101.0 78.02 16.01 0 10.64 15.69 140 217 9.78 3.02 26 94 182.10 81.60 0 3.56 102.0 20071023 11000.00 11500.00 104.7 78.02 16.01 0 10.66 0.01 207 259 9.25 2.81 12 35 182.10 81.60 0 3.25 105.8 20071023 11000.00 11500.00 109.2 78.01 16.01 0 10.66 1.72 252 264 9.00 2.75 9 21 182.10 81.60 0 2.89 110.3 20071023 11000.00 11500.00 113.6 78.01 16.01 0 10.64 3.49 355 297 8.89 3.20 10 21 182.10 81.60 0 2.55 114.8 20071023 11000.00 11500.00 118.9 78.00 16.01 0 10.63 14.94 424 356 8.83 3.29 11 22 182.10 81.60 0 2.21 120.1 20071023 11000.00 11500.00 125.5 77.99 16.01 0 10.61 31.65 587 422 8.73 3.43 13 23 182.10 81.60 0 1.85 126.8 20071023 11000.00 11500.00 133.3 77.98 16.00 0 10.64 38.68 734 519 8.79 3.91 16 29 182.10 81.60 0 1.54 134.7 20071023 11000.00 11500.00 141.9 77.97 16.00 0 10.71 25.82 775 609 8.81 3.47 15 28 182.10 81.60 0 1.27 143.4 20071023 11000.00 11500.00 151.2 77.96 16.00 0 10.77 9.70 841 709 8.82 3.30 14 29 182.10 81.60 1 1.04 152.8 20071023 11000.00 11500.00 161.6 77.95 16.00 0 10.80 13.90 835 915 8.84 3.50 13 34 182.10 81.60 3 0.81 163.4 20071023 11000.00 11500.00 173.4 77.93 16.00 0 10.78 1.38 917 1110 8.88 4.40 16 45 182.10 81.60 11 0.58 175.3 20071023 11000.00 11500.00 185.6 77.92 15.99 0 10.78 22.62 988 1347 8.91 5.35 19 59 182.10 81.60 14 0.37 187.6 20071023 11000.00 11500.00 199.0 77.90 15.99 0 10.76 13.74 1200 1569 8.92 6.51 25 75 182.10 81.60 16 0.16 201.1 20071023 11000.00 11500.00 213.5 77.89 15.99 0 10.77 10.48 1224 1699 8.97 7.34 28 88 182.10 81.60 32 0.00 215.7 20071023 11000.00 11500.00 229.2 77.87 15.98 0 10.84 9.16 1184 1919 8.98 7.02 24 87 182.10 81.60 46 0.00 231.6 20071023 11000.00 11500.00 245.7 77.85 15.98 0 10.86 -13.44 1156 1999 9.00 7.22 23 87 182.10 81.60 57 0.00 248.3 20071023 11000.00 11500.00 262.9 77.83 15.98 0 10.83 5.45 1105 1834 9.01 7.95 23 86 182.10 81.60 73 0.00 265.6 20071023 11000.00 11500.00 281.4 77.81 15.97 0 10.79 17.10 1094 1759 9.01 8.97 25 90 182.10 81.60 85 0.00 284.4 20071023 11000.00 11500.00 301.1 77.79 15.97 0 10.73 -13.83 1103 1586 9.02 10.54 28 95 182.10 81.60 100 0.00 304.2 20071023 11000.00 11500.00 321.5 77.76 15.97 0 10.70 -25.90 1098 1624 9.03 11.90 32 110 182.10 81.60 100 0.00 324.8 20071023 11000.00 11500.00 343.0 77.74 15.96 0 10.64 -35.18 1180 1638 9.07 15.61 44 143 182.10 81.60 100 0.00 346.5 20071023 11000.00 11500.00 365.7 77.72 15.96 0 10.58 11.42 1172 1618 9.10 18.69 54 172 182.10 81.60 100 0.00 369.5 20071023 11000.00 11500.00 390.0 77.69 15.95 0 10.52 -46.80 1301 1783 9.29 36.71 110 352 182.10 81.60 100 0.00 394.0 20071023 11000.00 11500.00 411.8 77.67 15.95 0 10.47 37.68 1204 1909 9.32 42.10 119 439 182.10 81.60 100 0.00 416.0 20071023 11000.00 11500.00 437.9 77.64 15.95 0 10.34 -44.90 1577 1476 9.46 79.86 321 738 182.10 81.60 100 0.00 442.4 20071023 11000.00 11500.00 466.4 77.61 15.94 1 10.00 -35.43 1818 505 9.69 140.89 1196 1316 182.10 81.60 100 0.00 471.1 20071023 11500.00 12000.00 77.2 78.05 16.02 0 9.50 32.97 2157 2157 9.51 124.28 3654 3654 182.10 81.60 0 5.10 78.0 20071023 11500.00 12000.00 80.9 78.05 16.01 0 9.45 41.10 126 126 7.91 19.27 4 4 182.10 81.60 0 4.85 81.8 20071023 11500.00 12000.00 84.6 78.04 16.01 0 9.93 -20.01 48 48 7.90 4.53 0 0 182.10 81.60 0 4.60 85.5 20071023 11500.00 12000.00 88.9 78.04 16.01 0 10.06 20.89 152 152 8.59 6.37 25 25 182.10 81.60 0 4.33 89.9 20071023 11500.00 12000.00 93.3 78.03 16.01 0 10.19 2.39 421 421 9.32 7.02 477 477 182.10 81.60 0 4.51 94.3 20071023 11500.00 12000.00 97.3 78.03 16.01 0 10.53 0.30 103 260 10.37 5.22 83 470 182.10 81.60 0 3.83 98.4 20071023 11500.00 12000.00 101.0 78.02 16.01 0 10.50 -1.32 190 204 9.68 4.44 40 108 182.10 81.60 0 3.56 102.1 20071023 11500.00 12000.00 104.7 78.02 16.01 0 10.64 0.30 169 255 9.43 3.83 15 52 182.10 81.60 0 3.25 105.8 20071023 11500.00 12000.00 109.2 78.01 16.01 0 10.66 5.01 254 263 9.08 3.38 11 26 182.10 81.60 0 2.89 110.4 20071023 11500.00 12000.00 113.6 78.00 16.01 0 10.70 14.66 331 295 9.00 3.30 11 23 182.10 81.60 0 2.55 114.8 20071023 11500.00 12000.00 118.9 78.00 16.01 0 10.73 17.07 409 354 8.92 3.17 10 21 182.10 81.60 0 2.21 120.1 20071023 11500.00 12000.00 125.5 77.99 16.01 0 10.80 4.42 523 458 8.87 2.69 9 20 182.10 81.60 0 1.85 126.8 20071023 11500.00 12000.00 133.4 77.98 16.00 0 10.93 19.55 728 598 8.97 2.58 12 23 182.10 81.60 0 1.54 134.8 20071023 11500.00 12000.00 142.0 77.97 16.00 0 11.05 14.68 799 757 8.97 2.17 9 21 182.10 81.60 0 1.27 143.5 20071023 11500.00 12000.00 151.2 77.96 16.00 0 11.09 10.69 813 921 8.96 2.07 8 21 182.10 81.60 1 1.04 152.8 20071023 11500.00 12000.00 161.6 77.95 16.00 0 11.06 13.68 894 1148 8.96 2.57 9 28 182.10 81.60 3 0.81 163.3 20071023 11500.00 12000.00 173.5 77.93 16.00 0 11.02 16.57 913 1408 8.99 3.28 11 40 182.10 81.60 11 0.58 175.3 20071023 11500.00 12000.00 185.7 77.92 15.99 0 10.95 22.46 994 1701 9.02 4.49 15 59 182.10 81.60 14 0.37 187.6 20071023 11500.00 12000.00 199.1 77.90 15.99 0 10.87 6.86 1186 1960 9.03 6.25 23 87 182.10 81.60 16 0.16 201.2 20071023 11500.00 12000.00 213.6 77.89 15.99 0 10.83 22.70 1068 2144 9.06 7.71 25 112 182.10 81.60 32 0.00 215.8 20071023 11500.00 12000.00 229.3 77.87 15.98 0 10.81 13.18 1077 2282 9.06 8.72 27 126 182.10 81.60 46 0.00 231.7 20071023 11500.00 12000.00 246.0 77.85 15.98 0 10.80 16.23 1024 2348 9.06 8.95 25 128 182.10 81.60 57 0.00 248.5 20071023 11500.00 12000.00 263.0 77.83 15.98 0 10.79 -2.87 1095 2327 9.05 9.50 26 125 182.10 81.60 73 0.00 265.7 20071023 11500.00 12000.00 281.4 77.81 15.97 0 10.78 -0.31 1041 2168 9.02 9.15 24 112 182.10 81.60 85 0.00 284.4 20071023 11500.00 12000.00 301.1 77.79 15.97 0 10.74 2.57 1030 2098 9.02 10.09 25 117 182.10 81.60 100 0.00 304.2 20071023 11500.00 12000.00 321.5 77.76 15.97 0 10.71 4.50 1038 2182 9.05 11.45 28 138 182.10 81.60 100 0.00 324.8 20071023 11500.00 12000.00 343.0 77.74 15.96 0 10.65 26.20 1107 2127 9.07 14.83 38 167 182.10 81.60 100 0.00 346.6 20071023 11500.00 12000.00 365.6 77.72 15.96 0 10.57 4.88 1132 2117 9.11 19.99 52 224 182.10 81.60 100 0.00 369.3 20071023 11500.00 12000.00 390.2 77.69 15.95 0 10.52 46.19 1015 1989 9.29 32.77 77 349 182.10 81.60 100 0.00 394.1 20071023 11500.00 12000.00 411.9 77.67 15.95 0 10.46 61.80 1071 1881 9.30 38.14 101 407 182.10 81.60 100 0.00 416.1 20071023 11500.00 12000.00 438.0 77.64 15.95 0 10.42 209.35 1485 2181 9.48 76.33 250 848 182.10 81.60 100 0.00 442.4 20071023 11500.00 12000.00 465.7 77.61 15.94 0 10.47 467.71 1855 2909 9.69 117.93 460 1641 182.10 81.60 100 0.00 470.4 20071023 12000.00 12500.00 77.3 78.05 16.02 0 9.03 99.16 163 163 8.02 22.09 16 16 182.10 81.60 0 5.10 78.1 20071023 12000.00 12500.00 80.9 78.05 16.01 0 9.75 20.63 71 71 7.74 5.79 1 1 182.10 81.60 0 4.85 81.8 20071023 12000.00 12500.00 84.7 78.04 16.01 0 9.93 -3.21 150 150 8.59 6.50 46 46 182.10 81.60 0 4.60 85.6 20071023 12000.00 12500.00 89.1 78.04 16.01 0 10.22 1.85 183 183 8.46 3.58 14 14 182.10 81.60 0 4.33 90.0 20071023 12000.00 12500.00 93.1 78.03 16.01 0 10.41 9.59 191 191 8.70 3.06 41 41 182.10 81.60 0 4.07 94.1 20071023 12000.00 12500.00 97.3 78.03 16.01 0 11.37 7.66 26 310 11.09 2.10 16 389 182.10 81.60 0 3.83 98.3 20071023 12000.00 12500.00 100.9 78.02 16.01 0 10.80 7.20 154 212 9.75 1.95 18 59 182.10 81.60 0 3.56 102.0 20071023 12000.00 12500.00 104.7 78.02 16.01 0 10.80 3.06 219 233 9.23 1.95 9 23 182.10 81.60 0 3.25 105.8 20071023 12000.00 12500.00 109.2 78.01 16.01 0 10.77 2.17 251 233 9.04 2.03 8 17 182.10 81.60 0 2.89 110.3 20071023 12000.00 12500.00 113.6 78.01 16.01 0 10.77 8.72 338 303 8.92 2.36 8 16 182.10 81.60 0 2.55 114.8 20071023 12000.00 12500.00 118.9 78.00 16.01 0 10.77 8.55 443 359 8.86 2.50 9 17 182.10 81.60 0 2.21 120.1 20071023 12000.00 12500.00 125.6 77.99 16.01 0 10.77 20.26 584 440 8.76 2.49 9 17 182.10 81.60 0 1.85 126.9 20071023 12000.00 12500.00 133.4 77.98 16.00 0 10.75 26.78 628 548 8.80 3.11 11 23 182.10 81.60 0 1.54 134.9 20071023 12000.00 12500.00 141.9 77.97 16.00 0 10.77 27.61 652 654 8.79 3.07 10 24 182.10 81.60 0 1.27 143.4 20071023 12000.00 12500.00 151.1 77.96 16.00 0 10.76 14.50 692 767 8.80 3.34 11 28 182.10 81.60 1 1.04 152.7 20071023 12000.00 12500.00 161.6 77.95 16.00 0 10.80 0.83 721 997 8.84 3.41 11 34 182.10 81.60 3 0.81 163.3 20071023 12000.00 12500.00 173.4 77.93 16.00 0 10.80 3.96 751 1247 8.90 4.05 12 47 182.10 81.60 11 0.58 175.2 20071023 12000.00 12500.00 185.7 77.92 15.99 0 10.74 10.57 929 1470 8.94 5.85 19 70 182.10 81.60 14 0.37 187.7 20071023 12000.00 12500.00 199.1 77.90 15.99 0 10.70 -2.93 1134 1714 8.94 7.50 28 96 182.10 81.60 16 0.16 201.2 20071023 12000.00 12500.00 213.6 77.89 15.99 0 10.70 -3.69 1091 1799 8.97 8.68 29 107 182.10 81.60 32 0.00 215.8 20071023 12000.00 12500.00 229.2 77.87 15.98 0 10.72 -7.26 1018 1906 8.97 8.48 26 107 182.10 81.60 46 0.00 231.6 20071023 12000.00 12500.00 245.7 77.85 15.98 0 10.74 -24.54 1034 1879 8.98 8.68 25 102 182.10 81.60 57 0.00 248.3 20071023 12000.00 12500.00 262.8 77.83 15.98 0 10.79 -7.08 960 1907 8.99 7.78 20 90 182.10 81.60 73 0.00 265.6 20071023 12000.00 12500.00 281.4 77.81 15.97 0 10.80 -28.85 962 1744 8.99 7.66 19 80 182.10 81.60 85 0.00 284.4 20071023 12000.00 12500.00 301.1 77.79 15.97 0 10.76 -56.94 927 1604 9.00 8.74 21 83 182.10 81.60 100 0.00 304.2 20071023 12000.00 12500.00 321.5 77.76 15.97 0 10.74 -34.27 936 1607 9.02 9.68 23 91 182.10 81.60 100 0.00 324.8 20071023 12000.00 12500.00 343.0 77.74 15.96 0 10.69 -11.38 960 1536 9.04 11.52 29 106 182.10 81.60 100 0.00 346.5 20071023 12000.00 12500.00 365.6 77.72 15.96 0 10.65 -5.82 954 1581 9.08 14.09 34 131 182.10 81.60 100 0.00 369.3 20071023 12000.00 12500.00 390.1 77.69 15.95 0 10.52 -18.99 1074 1331 9.27 30.45 84 247 182.10 81.60 100 0.00 394.1 20071023 12000.00 12500.00 411.9 77.67 15.95 0 10.57 11.54 977 1878 9.30 28.38 70 307 182.10 81.60 100 0.00 416.1 20071023 12000.00 12500.00 437.8 77.64 15.95 0 10.45 -25.89 1205 1628 9.43 57.76 166 524 182.10 81.60 100 0.00 442.2 20071023 12000.00 12500.00 466.5 77.61 15.94 0 10.39 -31.08 1094 1490 9.63 89.43 288 903 182.10 81.60 100 0.00 471.2 20071023 12500.00 13000.01 77.2 78.05 16.02 0 9.45 32.64 1265 1265 9.26 53.91 1564 1564 182.10 81.60 0 5.10 78.1 20071023 12500.00 13000.01 80.9 78.05 16.01 0 9.66 -5.03 386 386 8.81 13.90 197 197 182.10 81.60 0 4.85 81.7 20071023 12500.00 13000.01 84.6 78.04 16.01 0 9.92 2.66 235 235 8.47 5.57 41 41 182.10 81.60 0 4.60 85.5 20071023 12500.00 13000.01 89.0 78.04 16.01 0 10.11 3.00 208 208 8.39 3.79 15 15 182.10 81.60 0 4.33 89.9 20071023 12500.00 13000.01 93.2 78.03 16.01 0 10.17 11.38 143 143 8.62 4.25 34 34 182.10 81.60 0 3.81 94.2 20071023 12500.00 13000.01 97.3 78.03 16.01 0 10.36 8.76 161 217 9.92 3.24 72 240 182.10 81.60 0 3.83 98.3 20071023 12500.00 13000.01 101.0 78.02 16.01 0 10.45 11.36 169 232 9.59 3.66 32 105 182.10 81.60 0 3.56 102.1 20071023 12500.00 13000.01 104.7 78.02 16.01 0 10.41 10.64 214 247 9.13 3.85 18 48 182.10 81.60 0 3.25 105.8 20071023 12500.00 13000.01 109.2 78.01 16.01 0 10.33 -7.22 278 244 8.89 4.42 16 35 182.10 81.60 0 2.89 110.3 20071023 12500.00 13000.01 113.6 78.01 16.01 0 10.38 20.54 356 309 8.80 4.63 15 32 182.10 81.60 0 2.55 114.8 20071023 12500.00 13000.01 118.9 78.00 16.01 0 10.44 15.16 501 372 8.74 4.33 16 30 182.10 81.60 0 2.21 120.1 20071023 12500.00 13000.01 125.6 77.99 16.01 0 10.50 28.45 614 451 8.65 3.57 14 25 182.10 81.60 0 1.85 126.9 20071023 12500.00 13000.01 133.4 77.98 16.00 0 10.52 32.64 700 534 8.68 4.18 16 31 182.10 81.60 0 1.54 134.8 20071023 12500.00 13000.01 141.9 77.97 16.00 0 10.55 24.39 700 627 8.68 3.86 14 31 182.10 81.60 0 1.27 143.4 20071023 12500.00 13000.01 151.2 77.96 16.00 0 10.53 9.93 726 645 8.67 4.20 15 33 182.10 81.60 1 1.04 152.8 20071023 12500.00 13000.01 161.6 77.95 16.00 0 10.51 14.88 797 792 8.70 5.15 18 43 182.10 81.60 3 0.81 163.3 20071023 12500.00 13000.01 173.4 77.93 16.00 0 10.45 -12.59 870 887 8.74 6.92 25 62 182.10 81.60 11 0.58 175.3 20071023 12500.00 13000.01 185.6 77.92 15.99 0 10.46 -18.94 925 1079 8.79 8.19 29 80 182.10 81.60 14 0.37 187.6 20071023 12500.00 13000.01 199.0 77.90 15.99 0 10.42 -5.37 1282 1118 8.80 10.64 49 104 182.10 81.60 16 0.16 201.1 20071023 12500.00 13000.01 213.4 77.89 15.99 0 10.51 -7.27 1100 1322 8.84 9.81 37 102 182.10 81.60 32 0.00 215.7 20071023 12500.00 13000.01 229.1 77.87 15.98 0 10.55 -10.95 1070 1292 8.86 9.55 34 94 182.10 81.60 46 0.00 231.5 20071023 12500.00 13000.01 245.7 77.85 15.98 0 10.62 -29.22 1043 1362 8.89 8.86 29 85 182.10 81.60 57 0.00 248.3 20071023 12500.00 13000.01 262.8 77.83 15.98 0 10.65 6.79 1098 1255 8.90 9.17 30 78 182.10 81.60 73 0.00 265.5 20071023 12500.00 13000.01 281.3 77.81 15.97 0 10.67 -21.66 948 1148 8.92 8.87 24 68 182.10 81.60 85 0.00 284.2 20071023 12500.00 13000.01 301.0 77.79 15.97 0 10.66 -9.82 927 1015 8.93 9.10 25 64 182.10 81.60 100 0.00 304.1 20071023 12500.00 13000.01 321.4 77.76 15.97 0 10.61 -33.43 968 995 8.96 11.47 32 78 182.10 81.60 100 0.00 324.7 20071023 12500.00 13000.01 343.0 77.74 15.96 0 10.55 -20.03 987 1007 9.00 14.35 41 100 182.10 81.60 100 0.00 346.5 20071023 12500.00 13000.01 365.7 77.72 15.96 0 10.54 8.57 912 1082 9.03 16.01 41 114 182.10 81.60 100 0.00 369.5 20071023 12500.00 13000.01 390.1 77.69 15.95 0 10.41 7.90 1059 944 9.21 31.82 97 217 182.10 81.60 100 0.00 394.1 20071023 12500.00 13000.01 411.9 77.67 15.95 0 10.33 14.74 973 941 9.22 38.47 113 267 182.10 81.60 100 0.00 416.1 20071023 12500.00 13000.01 437.9 77.64 15.95 0 10.26 -46.25 814 921 9.37 59.21 156 422 182.10 81.60 100 0.00 442.4 20071023 12500.00 13000.01 466.7 77.61 15.94 0 10.36 -55.34 594 1504 9.70 85.66 190 1050 182.10 81.60 100 0.00 471.5 20071023 13000.01 13500.01 77.2 78.05 16.02 0 9.53 170.27 4125 4125 9.54 209.18 5990 5990 182.10 81.60 0 5.10 78.1 20071023 13000.01 13500.01 80.9 78.05 16.01 0 9.02 -43.03 59 59 8.52 7.39 19 19 182.10 81.60 0 4.85 81.8 20071023 13000.01 13500.01 84.7 78.04 16.01 0 9.69 9.70 115 115 8.57 9.43 67 67 182.10 81.60 0 4.60 85.6 20071023 13000.01 13500.01 89.1 78.04 16.01 0 9.99 -9.18 196 196 8.42 5.32 21 21 182.10 81.60 0 4.33 90.0 20071023 13000.01 13500.01 93.0 78.03 16.01 0 10.18 13.72 194 194 8.78 4.75 68 68 182.10 81.60 0 4.08 94.0 20071023 13000.01 13500.01 97.6 78.02 16.01 0 10.32 20.66 335 139 9.58 3.40 82 122 182.10 81.60 0 3.83 98.7 20071023 13000.01 13500.01 101.0 78.02 16.01 0 10.65 14.61 142 226 9.71 2.62 22 80 182.10 81.60 0 3.56 102.1 20071023 13000.01 13500.01 104.6 78.02 16.01 0 10.60 8.18 219 220 9.15 2.34 12 29 182.10 81.60 0 3.25 105.7 20071023 13000.01 13500.01 109.2 78.01 16.01 0 10.61 18.14 235 261 8.95 2.63 8 21 182.10 81.60 0 2.89 110.3 20071023 13000.01 13500.01 113.6 78.01 16.01 0 10.60 12.51 326 323 8.84 3.02 9 21 182.10 81.60 0 2.55 114.8 20071023 13000.01 13500.01 118.8 78.00 16.01 0 10.61 25.53 396 383 8.78 3.05 9 21 182.10 81.60 0 2.21 120.1 20071023 13000.01 13500.01 125.5 77.99 16.01 0 10.60 33.77 510 425 8.67 2.82 9 19 182.10 81.60 0 1.85 126.9 20071023 13000.01 13500.01 133.3 77.98 16.00 0 10.61 28.82 603 494 8.70 3.30 11 23 182.10 81.60 0 1.54 134.8 20071023 13000.01 13500.01 141.9 77.97 16.00 0 10.60 41.07 605 548 8.69 3.32 11 24 182.10 81.60 0 1.27 143.4 20071023 13000.01 13500.01 151.2 77.96 16.00 0 10.59 11.94 606 638 8.68 3.58 11 27 182.10 81.60 1 1.04 152.8 20071023 13000.01 13500.01 161.6 77.95 16.00 0 10.55 -0.25 698 823 8.72 4.70 15 41 182.10 81.60 3 0.81 163.3 20071023 13000.01 13500.01 173.5 77.93 16.00 0 10.50 14.63 844 954 8.77 6.61 23 61 182.10 81.60 11 0.58 175.3 20071023 13000.01 13500.01 185.7 77.92 15.99 0 10.48 7.87 933 1060 8.80 8.09 29 76 182.10 81.60 14 0.37 187.6 20071023 13000.01 13500.01 199.0 77.90 15.99 0 10.52 33.80 1085 1305 8.82 8.45 32 89 182.10 81.60 16 0.16 201.1 20071023 13000.01 13500.01 213.5 77.89 15.99 0 10.56 12.55 1109 1400 8.85 8.99 34 96 182.10 81.60 32 0.00 215.7 20071023 13000.01 13500.01 229.2 77.87 15.98 0 10.62 13.61 967 1449 8.86 8.00 25 84 182.10 81.60 46 0.00 231.6 20071023 13000.01 13500.01 245.8 77.85 15.98 0 10.65 24.09 913 1522 8.89 8.04 23 85 182.10 81.60 57 0.00 248.4 20071023 13000.01 13500.01 262.8 77.83 15.98 0 10.62 30.20 855 1313 8.89 8.80 23 78 182.10 81.60 73 0.00 265.6 20071023 13000.01 13500.01 281.3 77.81 15.97 0 10.57 25.10 899 1271 8.91 10.91 28 92 182.10 81.60 85 0.00 284.3 20071023 13000.01 13500.01 300.9 77.79 15.97 0 10.52 38.28 825 1153 8.92 12.12 28 91 182.10 81.60 100 0.00 304.1 20071023 13000.01 13500.01 321.4 77.76 15.97 0 10.46 22.85 904 1258 8.96 15.94 40 129 182.10 81.60 100 0.00 324.7 20071023 13000.01 13500.01 342.9 77.74 15.96 0 10.37 17.90 901 1127 8.99 21.44 54 160 182.10 81.60 100 0.00 346.4 20071023 13000.01 13500.01 365.6 77.72 15.96 0 10.30 -4.56 962 1127 9.04 28.80 77 214 182.10 81.60 100 0.00 369.3 20071023 13000.01 13500.01 390.1 77.69 15.95 0 10.22 -21.52 1247 1164 9.24 58.37 199 457 182.10 81.60 100 0.00 394.1 20071023 13000.01 13500.01 411.8 77.67 15.95 0 10.13 277.20 1055 1117 9.27 71.75 219 562 182.10 81.60 100 0.00 416.0 20071023 13000.01 13500.01 437.9 77.64 15.95 3 9.57 -350.79 1716 17 8.78 136.77 542 23 182.10 81.60 100 0.00 442.3 20071023 13000.01 13500.01 466.5 77.61 15.94 2 9.00 -0.00 1496 1979 10.03 24094.01 9908 28029 182.10 81.60 100 0.00 471.2 20071023 13500.01 14000.01 77.3 78.05 16.02 2 9.00 -0.00 222 222 10.04 297.23 4069 4069 182.10 81.60 0 5.10 78.2 20071023 13500.01 14000.01 80.9 78.05 16.01 0 9.55 -87.44 278 278 9.29 40.14 612 612 182.10 81.60 0 4.85 81.8 20071023 13500.01 14000.01 83.8 78.04 16.01 0 9.70 -37.81 53 53 9.93 55.15 212 212 182.10 81.60 0 4.60 84.7 20071023 13500.01 14000.01 89.1 78.04 16.01 0 10.32 6.41 225 225 8.89 5.64 25 25 182.10 81.60 0 4.33 90.1 20071023 13500.01 14000.01 93.2 78.03 16.01 0 10.46 15.43 212 212 9.18 6.21 103 103 182.10 81.60 0 4.11 94.2 20071023 13500.01 14000.01 97.3 78.03 16.01 0 10.90 10.91 91 235 10.63 3.12 58 338 182.10 81.60 0 3.83 98.3 20071023 13500.01 14000.01 101.0 78.02 16.01 0 10.94 7.04 125 241 10.02 3.37 21 87 182.10 81.60 0 3.56 102.1 20071023 13500.01 14000.01 104.5 78.02 16.01 0 10.83 -0.68 221 221 9.39 3.36 13 31 182.10 81.60 0 3.25 105.6 20071023 13500.01 14000.01 109.8 78.01 16.01 0 10.80 18.90 335 254 9.16 3.80 13 24 182.10 81.60 0 2.89 111.0 20071023 13500.01 14000.01 113.5 78.01 16.01 0 10.79 14.16 363 316 9.07 3.85 10 22 182.10 81.60 0 2.55 114.7 20071023 13500.01 14000.01 118.9 78.00 16.01 0 10.77 19.02 406 348 9.03 3.74 11 23 182.10 81.60 0 2.21 120.2 20071023 13500.01 14000.01 125.6 77.99 16.01 0 10.78 34.13 479 429 8.95 3.27 10 22 182.10 81.60 0 1.85 126.9 20071023 13500.01 14000.01 133.4 77.98 16.00 0 10.79 35.20 538 507 9.00 4.11 11 27 182.10 81.60 0 1.54 134.8 20071023 13500.01 14000.01 142.0 77.97 16.00 0 10.78 18.44 615 563 8.98 4.12 13 29 182.10 81.60 0 1.27 143.5 20071023 13500.01 14000.01 151.3 77.96 16.00 0 10.77 18.27 678 728 8.98 4.65 14 37 182.10 81.60 1 1.04 152.9 20071023 13500.01 14000.01 161.6 77.95 16.00 0 10.73 7.88 812 981 9.02 6.33 20 58 182.10 81.60 3 0.81 163.3 20071023 13500.01 14000.01 173.7 77.93 16.00 0 10.67 10.92 905 1121 9.06 8.29 28 83 182.10 81.60 11 0.58 175.5 20071023 13500.01 14000.01 185.8 77.92 15.99 0 10.63 -10.59 1098 1276 9.05 10.51 39 108 182.10 81.60 14 0.37 187.8 20071023 13500.01 14000.01 199.2 77.90 15.99 0 10.66 19.29 1072 1585 8.99 8.82 31 106 182.10 81.60 16 0.16 201.3 20071023 13500.01 14000.01 213.8 77.89 15.99 0 10.67 18.24 1011 1668 8.98 8.78 29 108 182.10 81.60 32 0.00 216.0 20071023 13500.01 14000.01 229.4 77.87 15.98 0 10.65 14.37 1001 1699 8.94 9.11 28 106 182.10 81.60 46 0.00 231.8 20071023 13500.01 14000.01 245.8 77.85 15.98 0 10.66 24.25 1022 1793 8.93 9.63 28 109 182.10 81.60 57 0.00 248.4 20071023 13500.01 14000.01 262.9 77.83 15.98 0 10.65 19.70 973 1703 8.93 9.96 26 102 182.10 81.60 73 0.00 265.6 20071023 13500.01 14000.01 281.5 77.81 15.97 0 10.58 29.40 955 1604 8.95 12.09 30 115 182.10 81.60 85 0.00 284.4 20071023 13500.01 14000.01 301.0 77.79 15.97 0 10.50 70.40 962 1568 8.96 15.08 37 139 182.10 81.60 100 0.00 304.1 20071023 13500.01 14000.01 321.5 77.76 15.97 0 10.40 83.34 1035 1443 8.99 21.52 57 185 182.10 81.60 100 0.00 324.8 20071023 13500.01 14000.01 343.0 77.74 15.96 0 10.40 25.69 818 1702 9.02 20.77 45 217 182.10 81.60 100 0.00 346.6 20071023 13500.01 14000.01 365.7 77.72 15.96 0 10.29 31.70 967 1732 9.10 34.55 85 351 182.10 81.60 100 0.00 369.5 20071023 13500.01 14000.01 390.0 77.69 15.95 0 10.23 88.86 825 1734 9.28 58.58 130 628 182.10 81.60 100 0.00 394.0 20071023 13500.01 14000.01 411.9 77.67 15.95 0 9.97 -54.99 1565 1100 9.37 123.11 569 1091 182.10 81.60 100 0.00 416.1 20071023 13500.01 14000.01 437.8 77.64 15.95 0 10.18 81.19 1256 2144 9.47 133.98 356 1387 182.10 81.60 100 0.00 442.3 20071023 13500.01 14000.01 466.2 77.61 15.94 0 10.22 171.74 1105 2442 9.70 185.53 536 2618 182.10 81.60 100 0.00 470.9 20071023 14000.01 14500.00 78.2 78.05 16.02 2 9.48 -0.00 222 222 10.51 167.32 4796 4796 182.10 81.60 0 5.10 79.1 20071023 14000.01 14500.00 80.8 78.05 16.01 0 9.66 -60.10 89 89 8.95 28.39 27 27 182.10 81.60 0 4.85 81.6 20071023 14000.01 14500.00 85.4 78.04 16.01 0 10.01 78.52 67 67 8.00 6.15 1 1 182.10 81.60 0 4.60 86.3 20071023 14000.01 14500.00 89.5 78.03 16.01 0 10.40 4.26 318 318 9.16 10.29 36 36 182.10 81.60 0 4.33 90.5 20071023 14000.01 14500.00 93.4 78.03 16.01 0 10.50 4.01 97 97 9.33 7.49 45 45 182.10 81.60 0 3.25 94.4 20071023 14000.01 14500.00 97.3 78.03 16.01 0 10.52 10.33 240 114 10.36 5.78 233 373 182.10 81.60 0 3.83 98.3 20071023 14000.01 14500.00 100.8 78.02 16.01 0 11.04 10.31 97 247 10.54 6.94 44 241 182.10 81.60 0 3.56 101.9 20071023 14000.01 14500.00 104.6 78.02 16.01 0 10.96 8.65 192 247 9.62 6.06 16 45 182.10 81.60 0 3.25 105.7 20071023 14000.01 14500.00 109.0 78.01 16.01 0 10.88 2.34 257 253 9.36 6.42 15 32 182.10 81.60 0 2.89 110.1 20071023 14000.01 14500.00 113.8 78.00 16.01 0 10.86 9.40 386 324 9.33 7.15 17 34 182.10 81.60 0 2.55 115.0 20071023 14000.01 14500.00 119.0 78.00 16.01 0 10.86 7.47 339 363 9.23 6.71 13 33 182.10 81.60 0 2.21 120.3 20071023 14000.01 14500.00 125.5 77.99 16.01 0 10.82 13.34 429 437 9.20 6.09 15 35 182.10 81.60 0 1.85 126.8 20071023 14000.01 14500.00 133.4 77.98 16.00 0 10.80 22.61 503 501 9.24 6.77 17 42 182.10 81.60 0 1.54 134.8 20071023 14000.01 14500.00 141.9 77.97 16.00 0 10.78 18.57 629 597 9.32 7.77 23 54 182.10 81.60 0 1.27 143.4 20071023 14000.01 14500.00 151.1 77.96 16.00 0 10.67 -24.93 707 650 9.41 11.68 37 86 182.10 81.60 1 1.04 152.7 20071023 14000.01 14500.00 161.5 77.95 16.00 0 10.55 10.38 781 906 9.42 16.84 57 165 182.10 81.60 3 0.81 163.2 20071023 14000.01 14500.00 173.9 77.93 16.00 0 10.70 27.68 844 1181 9.38 12.47 45 149 182.10 81.60 11 0.58 175.8 20071023 14000.01 14500.00 186.1 77.92 15.99 0 10.72 19.27 1070 1420 9.23 11.98 42 128 182.10 81.60 14 0.37 188.0 20071023 14000.01 14500.00 200.1 77.90 15.99 0 10.70 23.79 1125 1689 8.99 8.26 31 105 182.10 81.60 16 0.16 202.2 20071023 14000.01 14500.00 213.6 77.89 15.99 0 10.74 22.72 1007 1803 8.95 7.12 23 91 182.10 81.60 32 0.00 215.8 20071023 14000.01 14500.00 229.2 77.87 15.98 0 10.75 35.05 1036 1910 8.93 7.20 22 91 182.10 81.60 46 0.00 231.6 20071023 14000.01 14500.00 245.9 77.85 15.98 0 10.73 13.44 938 1854 8.94 7.60 21 91 182.10 81.60 57 0.00 248.5 20071023 14000.01 14500.00 262.9 77.83 15.98 0 10.68 36.54 943 1737 8.93 8.67 23 95 182.10 81.60 73 0.00 265.6 20071023 14000.01 14500.00 281.5 77.81 15.97 0 10.61 2.41 929 1703 8.94 11.13 27 113 182.10 81.60 85 0.00 284.4 20071023 14000.01 14500.00 301.1 77.79 15.97 0 10.55 -21.52 887 1555 8.95 12.61 29 118 182.10 81.60 100 0.00 304.2 20071023 14000.01 14500.00 321.4 77.76 15.97 0 10.48 24.82 961 1641 8.98 17.14 41 162 182.10 81.60 100 0.00 324.8 20071023 14000.01 14500.00 343.0 77.74 15.96 0 10.40 4.57 813 1552 9.02 20.07 44 196 182.10 81.60 100 0.00 346.5 20071023 14000.01 14500.00 365.7 77.72 15.96 0 10.34 -3.61 813 1625 9.06 25.98 57 264 182.10 81.60 100 0.00 369.4 20071023 14000.01 14500.00 390.1 77.69 15.95 0 10.34 38.59 1026 1930 9.28 49.50 123 537 182.10 81.60 100 0.00 394.1 20071023 14000.01 14500.00 411.7 77.67 15.95 0 10.11 -82.84 1297 1759 9.36 106.91 343 1099 182.10 81.60 100 0.00 415.8 20071023 14000.01 14500.00 437.6 77.64 15.95 0 10.11 71.61 369 1186 9.44 73.89 116 826 182.10 81.60 100 0.00 442.1 20071023 14000.01 14500.00 466.5 77.61 15.94 0 9.76 52.54 2280 563 9.86 298.27 2778 3076 182.10 81.60 100 0.00 471.2 20071023 14500.00 15000.00 77.2 78.05 16.02 0 9.02 -946.80 463 463 7.99 108.13 45 45 182.10 81.60 0 5.10 78.1 20071023 14500.00 15000.00 80.9 78.05 16.01 0 9.88 -81.62 2290 2290 9.11 42.68 644 644 182.10 81.60 0 4.85 81.8 20071023 14500.00 15000.00 84.7 78.04 16.01 0 9.62 159.14 68 68 7.12 1.52 0 0 182.10 81.60 0 4.60 85.6 20071023 14500.00 15000.00 89.0 78.04 16.01 0 10.19 1.60 192 192 8.51 4.48 18 18 182.10 81.60 0 4.33 90.0 20071023 14500.00 15000.00 93.2 78.03 16.01 0 10.30 6.73 129 129 8.76 4.40 41 41 182.10 81.60 0 3.87 94.2 20071023 14500.00 15000.00 97.3 78.03 16.01 0 10.83 9.82 76 246 10.62 2.80 54 386 182.10 81.60 0 3.83 98.3 20071023 14500.00 15000.00 101.0 78.02 16.01 0 10.87 4.86 138 253 9.88 2.39 19 79 182.10 81.60 0 3.56 102.0 20071023 14500.00 15000.00 104.7 78.02 16.01 0 10.87 -0.30 192 236 9.36 1.97 9 27 182.10 81.60 0 3.25 105.8 20071023 14500.00 15000.00 109.2 78.01 16.01 0 10.86 -1.05 270 261 9.07 2.04 7 16 182.10 81.60 0 2.89 110.3 20071023 14500.00 15000.00 113.6 78.01 16.01 0 10.86 12.91 364 344 9.00 2.50 8 18 182.10 81.60 0 2.55 114.8 20071023 14500.00 15000.00 118.9 78.00 16.01 0 10.86 21.39 406 363 8.92 2.34 7 16 182.10 81.60 0 2.21 120.2 20071023 14500.00 15000.00 125.6 77.99 16.01 0 10.87 28.45 448 434 8.83 2.07 6 14 182.10 81.60 0 1.85 127.0 20071023 14500.00 15000.00 133.4 77.98 16.00 0 10.89 21.12 507 518 8.85 2.29 7 16 182.10 81.60 0 1.54 134.8 20071023 14500.00 15000.00 141.9 77.97 16.00 0 10.87 15.92 567 567 8.82 2.40 7 18 182.10 81.60 0 1.27 143.4 20071023 14500.00 15000.00 151.2 77.96 16.00 0 10.88 18.50 599 693 8.83 2.54 7 20 182.10 81.60 1 1.04 152.8 20071023 14500.00 15000.00 161.6 77.95 16.00 0 10.86 17.18 743 897 8.86 3.11 10 28 182.10 81.60 3 0.81 163.3 20071023 14500.00 15000.00 173.4 77.93 16.00 0 10.86 17.45 806 1083 8.91 3.91 13 39 182.10 81.60 11 0.58 175.3 20071023 14500.00 15000.00 185.7 77.92 15.99 0 10.83 7.61 902 1305 8.95 4.85 16 54 182.10 81.60 14 0.37 187.6 20071023 14500.00 15000.00 199.1 77.90 15.99 0 10.80 -9.84 1056 1554 8.95 5.87 21 69 182.10 81.60 16 0.16 201.2 20071023 14500.00 15000.00 213.6 77.89 15.99 0 10.80 -3.09 914 1763 8.98 6.31 19 82 182.10 81.60 32 0.00 215.9 20071023 14500.00 15000.00 229.3 77.87 15.98 0 10.79 -4.68 931 1805 8.97 6.66 20 84 182.10 81.60 46 0.00 231.7 20071023 14500.00 15000.00 245.9 77.85 15.98 0 10.77 9.99 848 1796 8.97 6.93 18 84 182.10 81.60 57 0.00 248.4 20071023 14500.00 15000.00 263.0 77.83 15.98 0 10.73 27.85 827 1761 8.96 7.73 18 88 182.10 81.60 73 0.00 265.7 20071023 14500.00 15000.00 281.4 77.81 15.97 0 10.66 8.61 825 1649 8.96 9.13 21 96 182.10 81.60 85 0.00 284.4 20071023 14500.00 15000.00 301.1 77.79 15.97 0 10.59 10.14 774 1574 8.95 10.71 23 106 182.10 81.60 100 0.00 304.2 20071023 14500.00 15000.00 321.4 77.76 15.97 0 10.51 -18.76 862 1591 8.99 14.87 34 144 182.10 81.60 100 0.00 324.7 20071023 14500.00 15000.00 342.9 77.74 15.96 0 10.46 46.86 858 1625 9.02 17.98 41 180 182.10 81.60 100 0.00 346.5 20071023 14500.00 15000.00 365.6 77.72 15.96 0 10.38 21.15 799 1689 9.07 24.19 52 254 182.10 81.60 100 0.00 369.3 20071023 14500.00 15000.00 390.0 77.69 15.95 0 10.35 42.47 778 1883 9.27 41.39 87 482 182.10 81.60 100 0.00 394.0 20071023 14500.00 15000.00 411.5 77.67 15.95 0 10.33 -26.49 881 2255 9.32 53.42 118 693 182.10 81.60 100 0.00 415.7 20071023 14500.00 15000.00 437.7 77.64 15.95 0 10.27 -236.23 596 1681 9.46 66.66 132 833 182.10 81.60 100 0.00 442.1 20071023 14500.00 15000.00 466.4 77.61 15.94 0 10.21 16.67 418 2050 9.70 143.32 199 2045 182.10 81.60 100 0.00 471.1 20071023 15000.00 15500.00 77.3 78.05 16.02 0 8.80 423.80 351 351 7.29 28.06 11 11 182.10 81.60 0 5.10 78.1 20071023 15000.00 15500.00 81.0 78.05 16.01 0 9.42 66.77 604 604 9.20 53.98 842 842 182.10 81.60 0 4.85 81.8 20071023 15000.00 15500.00 84.7 78.04 16.01 0 9.79 63.39 284 284 8.67 11.74 86 86 182.10 81.60 0 4.60 85.6 20071023 15000.00 15500.00 89.1 78.04 16.01 0 10.07 -6.09 215 215 8.51 6.14 23 23 182.10 81.60 0 4.33 90.1 20071023 15000.00 15500.00 93.2 78.03 16.01 0 10.25 9.52 129 129 8.70 5.18 36 36 182.10 81.60 0 3.78 94.2 20071023 15000.00 15500.00 97.3 78.03 16.01 0 10.85 23.33 80 280 10.37 2.95 31 237 182.10 81.60 0 3.83 98.3 20071023 15000.00 15500.00 100.8 78.02 16.01 0 10.83 15.82 136 259 9.85 2.88 19 80 182.10 81.60 0 3.56 101.9 20071023 15000.00 15500.00 104.6 78.02 16.01 0 10.84 -9.55 197 240 9.33 2.16 9 26 182.10 81.60 0 3.25 105.7 20071023 15000.00 15500.00 109.1 78.01 16.01 0 10.85 -3.51 276 267 9.04 2.12 7 16 182.10 81.60 0 2.89 110.3 20071023 15000.00 15500.00 113.6 78.01 16.01 0 10.86 10.65 352 353 8.98 2.41 7 17 182.10 81.60 0 2.55 114.8 20071023 15000.00 15500.00 118.8 78.00 16.01 0 10.85 20.70 391 372 8.92 2.28 7 16 182.10 81.60 0 2.21 120.1 20071023 15000.00 15500.00 125.6 77.99 16.01 0 10.83 25.80 449 417 8.82 2.15 7 15 182.10 81.60 0 1.85 126.9 20071023 15000.00 15500.00 133.4 77.98 16.00 0 10.84 26.22 485 497 8.84 2.48 7 17 182.10 81.60 0 1.54 134.8 20071023 15000.00 15500.00 141.9 77.97 16.00 0 10.79 15.08 535 543 8.82 2.76 8 20 182.10 81.60 0 1.27 143.5 20071023 15000.00 15500.00 151.2 77.96 16.00 0 10.74 -0.84 646 661 8.82 3.49 11 27 182.10 81.60 1 1.04 152.8 20071023 15000.00 15500.00 161.6 77.95 16.00 0 10.70 3.47 763 807 8.84 4.54 15 38 182.10 81.60 3 0.81 163.3 20071023 15000.00 15500.00 173.5 77.93 16.00 0 10.68 -8.31 876 925 8.89 5.75 21 52 182.10 81.60 11 0.58 175.3 20071023 15000.00 15500.00 185.7 77.92 15.99 0 10.64 -0.84 1023 998 8.92 7.33 30 69 182.10 81.60 14 0.37 187.6 20071023 15000.00 15500.00 199.1 77.90 15.99 0 10.67 8.26 1054 1219 8.92 7.19 28 74 182.10 81.60 16 0.16 201.2 20071023 15000.00 15500.00 213.6 77.89 15.99 0 10.72 12.32 1014 1323 8.94 7.26 25 74 182.10 81.60 32 0.00 215.8 20071023 15000.00 15500.00 229.2 77.87 15.98 0 10.75 8.31 962 1349 8.93 7.01 22 69 182.10 81.60 46 0.00 231.6 20071023 15000.00 15500.00 245.9 77.85 15.98 0 10.76 5.27 969 1383 8.94 7.30 22 69 182.10 81.60 57 0.00 248.5 20071023 15000.00 15500.00 262.9 77.83 15.98 0 10.71 -4.02 957 1278 8.95 8.46 24 72 182.10 81.60 73 0.00 265.6 20071023 15000.00 15500.00 281.5 77.81 15.97 0 10.66 -2.60 901 1187 8.95 9.63 25 76 182.10 81.60 85 0.00 284.4 20071023 15000.00 15500.00 301.1 77.79 15.97 0 10.58 31.26 835 1100 8.96 11.51 28 85 182.10 81.60 100 0.00 304.3 20071023 15000.00 15500.00 321.4 77.76 15.97 0 10.52 0.37 873 1069 8.97 13.84 35 100 182.10 81.60 100 0.00 324.7 20071023 15000.00 15500.00 343.0 77.74 15.96 0 10.49 -7.76 860 1182 9.00 16.34 39 125 182.10 81.60 100 0.00 346.5 20071023 15000.00 15500.00 365.8 77.72 15.96 0 10.41 -12.47 918 1194 9.04 22.55 56 170 182.10 81.60 100 0.00 369.5 20071023 15000.00 15500.00 390.2 77.69 15.95 0 10.33 -108.86 927 1140 9.22 40.84 104 302 182.10 81.60 100 0.00 394.2 20071023 15000.00 15500.00 411.4 77.67 15.95 0 10.32 -65.38 1015 1338 9.27 48.13 130 401 182.10 81.60 100 0.00 415.6 20071023 15000.00 15500.00 437.7 77.64 15.95 0 10.21 -99.96 691 1098 9.40 68.54 154 562 182.10 81.60 100 0.00 442.2 20071023 15000.00 15500.00 466.5 77.61 15.94 0 10.10 -1.49 87 736 8.10 6.94 1 14 182.10 81.60 100 0.00 471.2 20071023 15500.00 20000.00 77.2 78.05 16.02 0 9.88 351.30 10050 10050 9.64 283.23 7194 7194 182.10 81.60 0 5.10 78.1 20071023 15500.00 20000.00 80.9 78.05 16.01 0 9.36 -73.61 1158 1158 9.39 130.90 2180 2180 182.10 81.60 0 4.85 81.7 20071023 15500.00 20000.00 84.7 78.04 16.01 0 9.64 17.27 147 147 8.66 14.14 108 108 182.10 81.60 0 4.60 85.6 20071023 15500.00 20000.00 89.1 78.04 16.01 0 10.01 4.20 142 142 8.55 6.08 22 22 182.10 81.60 0 4.33 90.0 20071023 15500.00 20000.00 93.1 78.03 16.01 3 10.21 -4.98 68 68 8.46 5.16 5 5 182.10 81.60 0 0.00 94.1 20071023 15500.00 20000.00 97.3 78.03 16.01 0 10.87 9.61 72 281 10.59 2.98 44 369 182.10 81.60 0 3.83 98.4 20071023 15500.00 20000.00 101.0 78.02 16.01 0 10.82 8.32 137 274 9.84 2.80 19 82 182.10 81.60 0 3.56 102.0 20071023 15500.00 20000.00 104.6 78.02 16.01 0 10.84 5.02 180 258 9.37 2.15 9 29 182.10 81.60 0 3.25 105.7 20071023 15500.00 20000.00 109.2 78.01 16.01 0 10.84 7.96 274 279 9.04 2.18 7 17 182.10 81.60 0 2.89 110.3 20071023 15500.00 20000.00 113.6 78.01 16.01 0 10.85 14.60 381 353 8.96 2.42 8 17 182.10 81.60 0 2.55 114.8 20071023 15500.00 20000.00 118.9 78.00 16.01 0 10.84 24.68 464 364 8.89 2.32 8 16 182.10 81.60 0 2.21 120.1 20071023 15500.00 20000.00 125.6 77.99 16.01 0 10.84 29.04 526 420 8.81 2.18 8 15 182.10 81.60 0 1.85 126.9 20071023 15500.00 20000.00 133.4 77.98 16.00 0 10.81 29.24 646 465 8.81 2.74 10 19 182.10 81.60 0 1.54 134.8 20071023 15500.00 20000.00 141.9 77.97 16.00 0 10.78 20.67 693 578 8.80 3.11 11 23 182.10 81.60 0 1.27 143.4 20071023 15500.00 20000.00 151.2 77.96 16.00 0 10.69 22.55 854 691 8.82 4.38 17 35 182.10 81.60 1 1.04 152.8 20071023 15500.00 20000.00 161.6 77.95 16.00 0 10.61 16.14 978 767 8.83 5.84 25 49 182.10 81.60 3 0.81 163.4 20071023 15500.00 20000.00 173.4 77.93 16.00 0 10.59 24.15 951 898 8.87 7.19 28 64 182.10 81.60 11 0.58 175.2 20071023 15500.00 20000.00 185.7 77.92 15.99 0 10.59 20.88 960 996 8.90 7.78 29 72 182.10 81.60 14 0.37 187.7 20071023 15500.00 20000.00 199.1 77.90 15.99 0 10.61 26.05 1129 1126 8.90 8.36 34 80 182.10 81.60 16 0.16 201.2 20071023 15500.00 20000.00 213.5 77.89 15.99 0 10.67 -23.78 1196 1182 8.94 8.59 36 83 182.10 81.60 32 0.00 215.7 20071023 15500.00 20000.00 229.2 77.87 15.98 0 10.75 2.63 1085 1244 8.93 7.02 26 67 182.10 81.60 46 0.00 231.6 20071023 15500.00 20000.00 245.8 77.85 15.98 0 10.77 0.16 1136 1283 8.95 7.73 27 70 182.10 81.60 57 0.00 248.4 20071023 15500.00 20000.00 262.9 77.83 15.98 0 10.76 24.48 1069 1119 8.95 7.80 26 62 182.10 81.60 73 0.00 265.6 20071023 15500.00 20000.00 281.2 77.81 15.97 0 10.73 -8.90 1053 1081 8.97 9.20 27 67 182.10 81.60 85 0.00 284.2 20071023 15500.00 20000.00 301.0 77.79 15.97 0 10.65 1.60 1111 963 8.98 11.15 36 77 182.10 81.60 100 0.00 304.2 20071023 15500.00 20000.00 321.4 77.76 15.97 0 10.63 1.36 1085 987 9.01 12.62 39 85 182.10 81.60 100 0.00 324.7 20071023 15500.00 20000.00 343.1 77.74 15.96 0 10.58 -26.27 1052 1021 9.04 15.30 44 104 182.10 81.60 100 0.00 346.6 20071023 15500.00 20000.00 365.7 77.72 15.96 0 10.51 -4.26 1037 941 9.07 18.53 56 124 182.10 81.60 100 0.00 369.5 20071023 15500.00 20000.00 389.9 77.69 15.95 0 10.41 -42.34 1304 961 9.26 38.22 145 272 182.10 81.60 100 0.00 393.9 20071023 15500.00 20000.00 412.0 77.67 15.95 0 10.39 -14.25 1140 971 9.28 39.68 135 288 182.10 81.60 100 0.00 416.2 20071023 15500.00 20000.00 437.9 77.64 15.95 0 10.18 -51.26 2286 677 9.52 92.17 737 795 182.10 81.60 100 0.00 442.4 20071023 15500.00 20000.00 466.8 77.61 15.94 0 10.10 -283.01 2293 433 9.70 119.46 1193 1064 182.10 81.60 100 0.00 471.5 20071023 20000.00 20500.00 77.3 78.05 16.02 0 6.94 -1369.30 1 1 5.44 50.28 0 0 182.10 81.60 0 5.09 78.1 20071023 20000.00 20500.00 80.9 78.05 16.01 3 6.00 -169.81 263 263 7.00 8236.85 2541 2541 182.10 81.60 0 4.85 81.7 20071023 20000.00 20500.00 84.6 78.04 16.01 0 9.04 -42.72 23 23 8.54 4.39 7 7 182.10 81.60 0 4.60 85.5 20071023 20000.00 20500.00 89.1 78.04 16.01 0 9.92 2.34 137 137 8.65 9.01 32 32 182.10 81.60 0 4.33 90.0 20071023 20000.00 20500.00 93.2 78.03 16.01 0 10.47 2.55 2815 2815 10.06 5.42 5067 5067 182.10 81.60 0 5.27 94.2 20071023 20000.00 20500.00 97.3 78.03 16.01 0 10.72 5.10 121 225 10.31 2.74 56 245 182.10 81.60 0 3.83 98.3 20071023 20000.00 20500.00 101.0 78.02 16.01 0 10.84 6.81 189 257 9.74 2.65 21 68 182.10 81.60 0 3.55 102.1 20071023 20000.00 20500.00 104.7 78.02 16.01 0 10.93 -0.51 199 244 9.38 1.95 9 25 182.10 81.60 0 3.25 105.8 20071023 20000.00 20500.00 109.2 78.01 16.01 0 10.95 6.50 283 272 9.11 1.95 7 15 182.10 81.60 0 2.89 110.3 20071023 20000.00 20500.00 113.6 78.01 16.01 0 10.98 16.04 347 351 9.06 2.10 6 15 182.10 81.60 0 2.55 114.8 20071023 20000.00 20500.00 118.9 78.00 16.01 0 10.97 19.13 418 362 8.97 1.98 7 14 182.10 81.60 0 2.21 120.1 20071023 20000.00 20500.00 125.6 77.99 16.01 0 10.96 20.11 492 422 8.89 1.82 6 13 182.10 81.60 0 1.85 127.0 20071023 20000.00 20500.00 133.3 77.98 16.00 0 10.97 23.36 534 506 8.91 2.12 7 15 182.10 81.60 0 1.54 134.8 20071023 20000.00 20500.00 142.0 77.97 16.00 0 10.93 12.37 644 622 8.91 2.60 9 20 182.10 81.60 0 1.27 143.5 20071023 20000.00 20500.00 151.2 77.96 16.00 0 10.87 15.61 776 788 8.92 3.28 12 30 182.10 81.60 1 1.04 152.8 20071023 20000.00 20500.00 161.6 77.95 16.00 0 10.82 18.29 957 966 8.93 4.49 18 43 182.10 81.60 3 0.81 163.3 20071023 20000.00 20500.00 173.5 77.93 16.00 0 10.76 24.41 1039 1066 8.96 5.99 24 59 182.10 81.60 11 0.58 175.3 20071023 20000.00 20500.00 185.7 77.92 15.99 0 10.75 10.41 1045 1292 8.98 7.03 26 74 182.10 81.60 14 0.37 187.6 20071023 20000.00 20500.00 199.2 77.90 15.99 0 10.72 16.07 1143 1453 8.99 7.90 31 91 182.10 81.60 16 0.16 201.3 20071023 20000.00 20500.00 213.6 77.89 15.99 0 10.72 38.53 1181 1588 9.00 8.99 33 101 182.10 81.60 32 0.00 215.9 20071023 20000.00 20500.00 229.3 77.87 15.98 0 10.72 9.68 1169 1660 8.98 9.00 31 100 182.10 81.60 46 0.00 231.7 20071023 20000.00 20500.00 245.9 77.85 15.98 0 10.73 41.59 1104 1695 8.97 8.71 28 96 182.10 81.60 57 0.00 248.5 20071023 20000.00 20500.00 262.9 77.83 15.98 0 10.69 6.32 986 1601 8.95 9.28 25 93 182.10 81.60 73 0.00 265.7 20071023 20000.00 20500.00 281.5 77.81 15.97 0 10.62 21.90 1000 1556 8.96 11.49 30 106 182.10 81.60 85 0.00 284.4 20071023 20000.00 20500.00 301.1 77.79 15.97 0 10.56 19.26 922 1425 8.96 12.86 31 111 182.10 81.60 100 0.00 304.2 20071023 20000.00 20500.00 321.4 77.76 15.97 0 10.51 9.83 941 1441 8.98 15.50 38 135 182.10 81.60 100 0.00 324.7 20071023 20000.00 20500.00 343.0 77.74 15.96 0 10.46 -7.38 939 1528 9.02 19.14 46 174 182.10 81.60 100 0.00 346.5 20071023 20000.00 20500.00 365.7 77.72 15.96 0 10.39 52.29 1036 1549 9.07 26.38 69 239 182.10 81.60 100 0.00 369.4 20071023 20000.00 20500.00 390.1 77.69 15.95 0 10.34 35.84 927 1539 9.25 43.89 106 404 182.10 81.60 100 0.00 394.1 20071023 20000.00 20500.00 411.7 77.67 15.95 0 10.30 -59.12 802 1561 9.27 46.94 103 463 182.10 81.60 100 0.00 415.8 20071023 20000.00 20500.00 437.7 77.64 15.95 0 10.26 -32.23 1032 1763 9.46 88.19 235 927 182.10 81.60 100 0.00 442.1 20071023 20000.00 20500.00 466.5 77.61 15.94 0 10.34 184.80 496 1899 9.68 96.68 171 1381 182.10 81.60 100 0.00 471.2 20071023 20500.00 21000.00 77.6 78.05 16.02 2 9.00 -0.00 222 222 10.13 499.39 5052 5052 182.10 81.60 0 5.09 78.4 20071023 20500.00 21000.00 80.9 78.05 16.01 0 9.06 -550.39 212 212 9.72 201.06 2931 2931 182.10 81.60 0 4.85 81.8 20071023 20500.00 21000.00 84.8 78.04 16.01 0 9.66 221.55 36 36 7.66 6.53 0 0 182.10 81.60 0 4.60 85.7 20071023 20500.00 21000.00 89.2 78.04 16.01 0 10.08 -41.44 223 223 8.96 12.77 51 51 182.10 81.60 0 4.33 90.1 20071023 20500.00 21000.00 93.2 78.03 16.01 0 10.50 16.07 144 144 9.00 5.43 48 48 182.10 81.60 0 3.88 94.2 20071023 20500.00 21000.00 97.3 78.03 16.01 0 11.15 10.04 76 260 10.84 2.79 43 319 182.10 81.60 0 3.83 98.4 20071023 20500.00 21000.00 100.9 78.02 16.01 0 11.06 0.59 171 267 9.96 3.70 21 71 182.10 81.60 0 3.55 102.0 20071023 20500.00 21000.00 104.8 78.02 16.01 0 11.10 -2.82 187 241 9.54 2.42 9 25 182.10 81.60 0 3.25 105.9 20071023 20500.00 21000.00 109.2 78.01 16.01 0 11.06 15.16 273 258 9.22 2.30 7 15 182.10 81.60 0 2.89 110.3 20071023 20500.00 21000.00 113.5 78.01 16.01 0 11.07 10.04 352 347 9.15 2.74 7 16 182.10 81.60 0 2.55 114.7 20071023 20500.00 21000.00 118.8 78.00 16.01 0 11.04 14.31 432 379 9.08 2.69 7 15 182.10 81.60 0 2.21 120.1 20071023 20500.00 21000.00 125.7 77.99 16.01 0 11.00 20.46 541 424 9.04 3.23 9 16 182.10 81.60 0 1.85 127.0 20071023 20500.00 21000.00 133.5 77.98 16.00 0 11.00 26.32 638 565 9.09 4.08 10 23 182.10 81.60 0 1.54 134.9 20071023 20500.00 21000.00 141.9 77.97 16.00 0 10.95 25.61 739 649 9.09 4.59 13 29 182.10 81.60 0 1.27 143.4 20071023 20500.00 21000.00 151.1 77.96 16.00 0 10.87 -0.23 971 812 9.15 6.47 24 51 182.10 81.60 1 1.04 152.7 20071023 20500.00 21000.00 161.5 77.95 16.00 0 10.85 1.99 964 999 9.17 7.20 26 65 182.10 81.60 3 0.81 163.2 20071023 20500.00 21000.00 173.5 77.93 16.00 0 10.83 -12.18 1050 1225 9.17 8.41 31 85 182.10 81.60 11 0.58 175.3 20071023 20500.00 21000.00 185.8 77.92 15.99 0 10.80 -4.95 1155 1426 9.15 9.22 33 98 182.10 81.60 14 0.37 187.8 20071023 20500.00 21000.00 199.3 77.90 15.99 0 10.77 25.71 1160 1639 9.07 8.73 31 102 182.10 81.60 16 0.16 201.4 20071023 20500.00 21000.00 213.6 77.89 15.99 0 10.74 35.40 1222 1693 9.07 10.35 38 119 182.10 81.60 32 0.00 215.9 20071023 20500.00 21000.00 229.4 77.87 15.98 0 10.73 53.76 1135 1783 9.03 9.80 33 115 182.10 81.60 46 0.00 231.8 20071023 20500.00 21000.00 245.9 77.85 15.98 0 10.73 1.50 1175 1841 9.02 10.08 34 116 182.10 81.60 57 0.00 248.5 20071023 20500.00 21000.00 262.9 77.83 15.98 0 10.72 19.38 1030 1794 9.01 9.98 27 107 182.10 81.60 73 0.00 265.7 20071023 20500.00 21000.00 281.5 77.81 15.97 0 10.66 31.58 1111 1601 9.00 11.94 34 113 182.10 81.60 85 0.00 284.4 20071023 20500.00 21000.00 301.1 77.79 15.97 0 10.62 6.22 1064 1579 8.99 13.07 34 118 182.10 81.60 100 0.00 304.2 20071023 20500.00 21000.00 321.5 77.76 15.97 0 10.59 55.92 1089 1698 9.03 15.16 40 144 182.10 81.60 100 0.00 324.8 20071023 20500.00 21000.00 343.0 77.74 15.96 0 10.50 34.14 1094 1515 9.05 19.87 55 176 182.10 81.60 100 0.00 346.5 20071023 20500.00 21000.00 365.6 77.72 15.96 0 10.41 47.24 1296 1526 9.10 29.59 92 257 182.10 81.60 100 0.00 369.4 20071023 20500.00 21000.00 389.9 77.69 15.95 0 10.39 50.85 1004 1590 9.28 41.48 108 396 182.10 81.60 100 0.00 393.9 20071023 20500.00 21000.00 411.7 77.67 15.95 0 10.33 121.23 1277 1660 9.31 57.36 175 534 182.10 81.60 100 0.00 415.9 20071023 20500.00 21000.00 437.8 77.64 15.95 0 10.34 90.59 706 1797 9.46 61.03 129 738 182.10 81.60 100 0.00 442.2 20071023 20500.00 21000.00 466.6 77.61 15.94 0 10.13 559.89 1800 2027 9.73 249.32 1093 2970 182.10 81.60 100 0.00 471.3 20071023 21000.00 21500.00 77.3 78.05 16.02 0 6.46 39.24 2 2 4.96 25.19 0 0 182.10 81.60 0 5.09 78.1 20071023 21000.00 21500.00 80.8 78.05 16.01 3 8.45 419.93 1 1 8.95 3.83 3 3 182.10 81.60 0 4.85 81.7 20071023 21000.00 21500.00 84.7 78.04 16.01 0 9.50 -32.20 237 237 8.89 26.96 213 213 182.10 81.60 0 4.60 85.6 20071023 21000.00 21500.00 89.0 78.04 16.01 0 10.01 6.79 155 155 8.61 7.24 28 28 182.10 81.60 0 4.33 90.0 20071023 21000.00 21500.00 93.2 78.03 16.01 0 10.31 9.57 130 130 8.81 4.61 45 45 182.10 81.60 0 3.89 94.2 20071023 21000.00 21500.00 97.3 78.03 16.01 0 10.46 11.81 202 177 9.99 3.29 87 211 182.10 81.60 0 3.83 98.4 20071023 21000.00 21500.00 100.9 78.02 16.01 0 10.65 9.93 184 240 9.74 3.79 33 100 182.10 81.60 0 3.55 102.0 20071023 21000.00 21500.00 104.7 78.02 16.01 0 10.78 2.30 165 238 9.48 2.78 13 41 182.10 81.60 0 3.25 105.8 20071023 21000.00 21500.00 109.1 78.01 16.01 0 10.75 12.93 283 244 9.09 2.74 10 22 182.10 81.60 0 2.89 110.3 20071023 21000.00 21500.00 113.6 78.01 16.01 0 10.82 17.81 324 333 9.07 2.77 9 22 182.10 81.60 0 2.55 114.8 20071023 21000.00 21500.00 118.8 78.00 16.01 0 10.86 18.42 381 372 9.02 2.54 9 20 182.10 81.60 0 2.21 120.1 20071023 21000.00 21500.00 125.6 77.99 16.01 0 10.91 26.14 511 433 8.99 2.17 9 18 182.10 81.60 0 1.85 126.9 20071023 21000.00 21500.00 133.5 77.98 16.00 0 10.96 19.15 597 535 9.02 2.27 9 20 182.10 81.60 0 1.54 134.9 20071023 21000.00 21500.00 142.0 77.97 16.00 0 10.96 24.88 732 705 9.01 2.60 11 25 182.10 81.60 0 1.27 143.5 20071023 21000.00 21500.00 151.2 77.96 16.00 0 10.94 12.89 859 875 8.99 3.11 13 31 182.10 81.60 1 1.04 152.8 20071023 21000.00 21500.00 161.6 77.95 16.00 0 10.93 13.56 969 1100 9.00 3.65 15 41 182.10 81.60 3 0.81 163.3 20071023 21000.00 21500.00 173.5 77.93 16.00 0 10.91 15.51 1087 1267 9.01 4.55 20 53 182.10 81.60 11 0.58 175.3 20071023 21000.00 21500.00 185.6 77.92 15.99 0 10.89 25.60 1142 1504 9.05 5.72 22 68 182.10 81.60 14 0.37 187.6 20071023 21000.00 21500.00 199.1 77.90 15.99 0 10.88 40.84 1229 1754 9.03 6.30 24 78 182.10 81.60 16 0.16 201.2 20071023 21000.00 21500.00 213.6 77.89 15.99 0 10.86 29.00 1135 1870 9.07 7.20 25 94 182.10 81.60 32 0.00 215.8 20071023 21000.00 21500.00 229.4 77.87 15.98 0 10.83 47.23 1050 1801 9.04 7.49 23 90 182.10 81.60 46 0.00 231.8 20071023 21000.00 21500.00 246.0 77.85 15.98 0 10.79 12.28 1162 1857 9.03 9.07 29 103 182.10 81.60 57 0.00 248.6 20071023 21000.00 21500.00 263.0 77.83 15.98 0 10.76 23.28 1006 1892 9.02 9.30 25 104 182.10 81.60 73 0.00 265.7 20071023 21000.00 21500.00 281.5 77.81 15.97 0 10.66 30.65 1083 1694 9.01 12.05 34 119 182.10 81.60 85 0.00 284.5 20071023 21000.00 21500.00 301.2 77.79 15.97 0 10.59 63.28 1001 1649 9.00 13.62 34 131 182.10 81.60 100 0.00 304.3 20071023 21000.00 21500.00 321.4 77.76 15.97 0 10.54 51.80 1035 1775 9.03 16.99 43 170 182.10 81.60 100 0.00 324.7 20071023 21000.00 21500.00 343.1 77.74 15.96 0 10.44 39.79 1192 1737 9.08 25.54 72 245 182.10 81.60 100 0.00 346.6 20071023 21000.00 21500.00 365.7 77.72 15.96 0 10.31 119.60 1105 1426 9.10 34.82 99 298 182.10 81.60 100 0.00 369.5 20071023 21000.00 21500.00 390.1 77.69 15.95 0 10.36 219.42 1054 2061 9.33 51.19 130 589 182.10 81.60 100 0.00 394.0 20071023 21000.00 21500.00 411.8 77.67 15.95 0 10.20 -136.23 1052 1887 9.37 84.97 226 931 182.10 81.60 100 0.00 416.0 20071023 21000.00 21500.00 437.7 77.64 15.95 0 10.17 145.52 1081 1989 9.53 131.68 364 1540 182.10 81.60 100 0.00 442.1 20071023 21000.00 21500.00 466.6 77.61 15.94 0 10.42 126.04 305 1960 9.65 77.77 122 1634 182.10 81.60 100 0.00 471.3 20071023 21500.00 22000.00 77.5 78.05 16.02 0 9.72 559.62 3805 3805 9.49 119.06 3436 3436 182.10 81.60 0 5.09 78.3 20071023 21500.00 22000.00 81.0 78.05 16.01 1 8.58 -37.90 5 5 10.54 164.22 458 458 182.10 81.60 0 4.85 81.9 20071023 21500.00 22000.00 84.5 78.04 16.01 0 9.37 -55.25 51 51 7.86 12.48 2 2 182.10 81.60 0 4.60 85.4 20071023 21500.00 22000.00 88.8 78.04 16.01 0 9.87 -0.22 187 187 8.72 9.44 45 45 182.10 81.60 0 4.33 89.8 20071023 21500.00 22000.00 93.1 78.03 16.01 0 10.20 6.95 374 374 9.10 5.60 257 257 182.10 81.60 0 4.43 94.1 20071023 21500.00 22000.00 97.2 78.03 16.01 0 10.40 18.81 110 216 10.27 4.91 97 441 182.10 81.60 0 3.83 98.3 20071023 21500.00 22000.00 101.0 78.02 16.01 0 10.48 7.15 96 278 10.01 8.51 43 264 182.10 81.60 0 3.55 102.0 20071023 21500.00 22000.00 104.8 78.02 16.01 0 10.40 -6.58 139 253 9.46 6.63 23 91 182.10 81.60 0 3.25 105.9 20071023 21500.00 22000.00 109.1 78.01 16.01 0 10.32 5.77 282 238 8.95 6.85 20 42 182.10 81.60 0 2.89 110.3 20071023 21500.00 22000.00 113.6 78.00 16.01 0 10.43 -0.15 372 291 8.88 6.19 18 34 182.10 81.60 0 2.55 114.8 20071023 21500.00 22000.00 118.9 78.00 16.01 0 10.59 25.77 389 352 8.84 4.01 11 23 182.10 81.60 0 2.21 120.1 20071023 21500.00 22000.00 125.6 77.99 16.01 0 10.62 25.52 439 414 8.77 3.49 9 21 182.10 81.60 0 1.85 126.9 20071023 21500.00 22000.00 133.4 77.98 16.00 0 10.60 25.43 556 518 8.81 4.31 12 28 182.10 81.60 0 1.54 134.9 20071023 21500.00 22000.00 141.8 77.97 16.00 0 10.59 30.51 671 611 8.81 5.34 16 35 182.10 81.60 0 1.27 143.3 20071023 21500.00 22000.00 151.2 77.96 16.00 0 10.63 15.94 756 782 8.84 5.19 16 40 182.10 81.60 1 1.04 152.8 20071023 21500.00 22000.00 161.6 77.95 16.00 0 10.73 17.03 834 1032 8.89 4.85 15 45 182.10 81.60 3 0.81 163.3 20071023 21500.00 22000.00 173.5 77.93 16.00 0 10.82 18.81 923 1355 8.90 4.42 15 50 182.10 81.60 11 0.58 175.3 20071023 21500.00 22000.00 185.7 77.92 15.99 0 10.89 19.66 1055 1672 8.95 4.43 16 57 182.10 81.60 14 0.37 187.6 20071023 21500.00 22000.00 199.1 77.90 15.99 0 10.95 13.48 1217 2064 8.94 4.19 16 61 182.10 81.60 16 0.16 201.2 20071023 21500.00 22000.00 213.5 77.89 15.99 0 10.96 21.70 1098 2190 8.97 4.51 15 66 182.10 81.60 32 0.00 215.7 20071023 21500.00 22000.00 229.2 77.87 15.98 0 10.94 29.23 1030 2207 8.98 4.93 15 71 182.10 81.60 46 0.00 231.6 20071023 21500.00 22000.00 245.8 77.85 15.98 0 10.89 27.35 985 2274 9.00 5.93 17 85 182.10 81.60 57 0.00 248.4 20071023 21500.00 22000.00 262.9 77.83 15.98 0 10.79 30.39 942 2079 8.99 7.69 19 96 182.10 81.60 73 0.00 265.7 20071023 21500.00 22000.00 281.4 77.81 15.97 0 10.66 52.47 921 1942 8.98 10.54 25 121 182.10 81.60 85 0.00 284.4 20071023 21500.00 22000.00 301.1 77.79 15.97 0 10.55 57.24 863 1898 8.98 13.37 30 152 182.10 81.60 100 0.00 304.3 20071023 21500.00 22000.00 321.6 77.76 15.97 0 10.47 56.69 794 2019 9.01 16.24 35 206 182.10 81.60 100 0.00 324.9 20071023 21500.00 22000.00 343.0 77.74 15.96 0 10.32 103.03 940 1780 9.05 29.18 69 304 182.10 81.60 100 0.00 346.5 20071023 21500.00 22000.00 365.6 77.72 15.96 0 10.29 134.95 853 2075 9.11 33.55 75 420 182.10 81.60 100 0.00 369.4 20071023 21500.00 22000.00 390.0 77.69 15.95 0 10.22 83.27 772 2285 9.33 64.60 134 926 182.10 81.60 100 0.00 394.0 20071023 21500.00 22000.00 411.8 77.67 15.95 0 10.29 404.70 752 3165 9.37 59.69 130 1280 182.10 81.60 100 0.00 416.0 20071023 21500.00 22000.00 437.8 77.64 15.95 0 10.06 -213.92 1705 2535 9.55 249.87 745 2524 182.10 81.60 100 0.00 442.3 20071023 21500.00 22000.00 466.6 77.61 15.94 0 10.21 72.42 1604 2668 9.65 210.87 663 2450 182.10 81.60 100 0.00 471.4 20071023 22000.00 22500.00 77.2 78.05 16.02 0 6.11 -9999.00 1 1 5.11 350.85 0 0 182.10 81.60 0 5.09 78.1 20071023 22000.00 22500.00 80.9 78.05 16.01 0 8.60 -81.08 116 116 8.09 58.46 37 37 182.10 81.60 0 4.85 81.8 20071023 22000.00 22500.00 84.6 78.04 16.01 0 9.38 -15.38 237 237 8.74 23.25 181 181 182.10 81.60 0 4.60 85.5 20071023 22000.00 22500.00 89.1 78.04 16.01 0 9.91 -2.21 220 220 8.37 6.26 24 24 182.10 81.60 0 4.33 90.1 20071023 22000.00 22500.00 93.2 78.03 16.01 0 10.18 4.21 318 318 8.89 4.33 143 143 182.10 81.60 0 4.35 94.2 20071023 22000.00 22500.00 97.3 78.03 16.01 0 10.73 5.26 42 285 10.67 4.16 43 602 182.10 81.60 0 3.83 98.4 20071023 22000.00 22500.00 101.0 78.02 16.01 0 10.25 24.70 137 284 9.67 7.96 47 218 182.10 81.60 0 3.55 102.0 20071023 22000.00 22500.00 104.7 78.02 16.01 0 10.16 -5.75 177 257 9.22 7.34 30 100 182.10 81.60 0 3.25 105.8 20071023 22000.00 22500.00 109.2 78.01 16.01 0 10.14 1.22 264 271 8.90 7.65 24 59 182.10 81.60 0 2.89 110.3 20071023 22000.00 22500.00 113.6 78.01 16.01 0 10.23 17.48 349 332 8.83 7.14 21 50 182.10 81.60 0 2.55 114.8 20071023 22000.00 22500.00 118.8 78.00 16.01 0 10.30 15.01 508 346 8.73 5.77 22 39 182.10 81.60 0 2.21 120.1 20071023 22000.00 22500.00 125.6 77.99 16.01 0 10.40 21.81 565 388 8.65 4.17 16 28 182.10 81.60 0 1.85 126.9 20071023 22000.00 22500.00 133.3 77.98 16.00 0 10.46 10.83 676 500 8.69 4.68 18 34 182.10 81.60 0 1.54 134.7 20071023 22000.00 22500.00 141.9 77.97 16.00 0 10.47 -1.11 782 624 8.70 5.05 20 41 182.10 81.60 0 1.27 143.4 20071023 22000.00 22500.00 151.1 77.96 16.00 0 10.48 9.02 825 731 8.71 5.35 21 45 182.10 81.60 1 1.04 152.7 20071023 22000.00 22500.00 161.5 77.95 16.00 0 10.54 12.13 1001 905 8.75 5.56 25 53 182.10 81.60 3 0.81 163.2 20071023 22000.00 22500.00 173.3 77.93 16.00 0 10.64 34.60 1057 1112 8.82 5.35 23 57 182.10 81.60 11 0.58 175.1 20071023 22000.00 22500.00 185.6 77.92 15.99 0 10.71 5.09 1292 1334 8.88 5.76 28 67 182.10 81.60 14 0.37 187.6 20071023 22000.00 22500.00 199.0 77.90 15.99 0 10.79 7.24 1389 1608 8.91 5.36 26 71 182.10 81.60 16 0.16 201.1 20071023 22000.00 22500.00 213.4 77.89 15.99 0 10.84 -11.37 1253 1759 8.94 5.67 24 75 182.10 81.60 32 0.00 215.7 20071023 22000.00 22500.00 229.2 77.87 15.98 0 10.79 7.05 1176 1671 8.94 6.51 25 77 182.10 81.60 46 0.00 231.6 20071023 22000.00 22500.00 245.8 77.85 15.98 0 10.76 0.02 1081 1718 8.96 7.74 25 88 182.10 81.60 57 0.00 248.4 20071023 22000.00 22500.00 262.9 77.83 15.98 0 10.67 11.81 1088 1567 8.96 10.46 31 101 182.10 81.60 73 0.00 265.7 20071023 22000.00 22500.00 281.5 77.81 15.97 0 10.59 -13.39 1058 1436 8.97 12.75 36 113 182.10 81.60 85 0.00 284.4 20071023 22000.00 22500.00 301.1 77.79 15.97 0 10.48 18.33 1004 1373 8.98 17.06 43 138 182.10 81.60 100 0.00 304.2 20071023 22000.00 22500.00 321.6 77.76 15.97 0 10.43 -36.17 975 1450 9.00 19.87 50 174 182.10 81.60 100 0.00 324.9 20071023 22000.00 22500.00 343.0 77.74 15.96 0 10.32 47.92 1008 1358 9.03 28.55 76 238 182.10 81.60 100 0.00 346.5 20071023 22000.00 22500.00 365.7 77.72 15.96 0 10.24 36.24 1055 1507 9.10 40.51 110 369 182.10 81.60 100 0.00 369.5 20071023 22000.00 22500.00 390.1 77.69 15.95 0 10.19 175.87 917 1530 9.28 65.89 159 617 182.10 81.60 100 0.00 394.1 20071023 22000.00 22500.00 411.9 77.67 15.95 0 10.03 -4.57 740 1157 9.29 84.91 191 698 182.10 81.60 100 0.00 416.1 20071023 22000.00 22500.00 437.8 77.64 15.95 0 10.04 61.87 1238 2116 9.57 206.65 623 2470 182.10 81.60 100 0.00 442.2 20071023 22000.00 22500.00 466.4 77.61 15.94 0 10.07 -61.64 149 1069 9.39 52.58 36 522 182.10 81.60 100 0.00 471.1 20071023 22500.00 23000.00 77.2 78.05 16.02 0 6.73 -9999.00 2 2 4.73 18.03 0 0 182.10 81.60 0 5.09 78.1 20071023 22500.00 23000.00 80.9 78.05 16.01 0 7.07 -2381.77 25 25 5.07 21.98 0 0 182.10 81.60 0 4.85 81.7 20071023 22500.00 23000.00 84.6 78.04 16.01 0 6.30 -77.61 10 10 4.80 25.70 0 0 182.10 81.60 0 4.60 85.5 20071023 22500.00 23000.00 89.1 78.04 16.01 0 9.90 -4.28 280 280 8.40 7.35 28 28 182.10 81.60 0 4.33 90.0 20071023 22500.00 23000.00 93.2 78.03 16.01 0 10.20 6.64 463 463 9.13 4.47 322 322 182.10 81.60 0 4.53 94.2 20071023 22500.00 23000.00 97.3 78.03 16.01 0 10.19 7.40 201 195 9.74 4.44 90 236 182.10 81.60 0 3.83 98.3 20071023 22500.00 23000.00 101.0 78.02 16.01 0 10.23 3.60 211 270 9.43 7.01 47 142 182.10 81.60 0 3.55 102.0 20071023 22500.00 23000.00 104.7 78.02 16.01 0 10.24 -9.69 188 233 9.21 5.87 26 76 182.10 81.60 0 3.25 105.8 20071023 22500.00 23000.00 109.2 78.01 16.01 0 10.10 8.62 378 266 8.86 8.15 34 64 182.10 81.60 0 2.89 110.3 20071023 22500.00 23000.00 113.6 78.01 16.01 0 10.19 19.04 393 335 8.83 8.04 27 57 182.10 81.60 0 2.55 114.8 20071023 22500.00 23000.00 118.9 78.00 16.01 0 10.25 25.16 583 319 8.76 6.64 31 47 182.10 81.60 0 2.21 120.1 20071023 22500.00 23000.00 125.6 77.99 16.01 0 10.39 33.48 649 420 8.68 4.74 20 34 182.10 81.60 0 1.85 126.9 20071023 22500.00 23000.00 133.4 77.98 16.00 0 10.47 18.87 815 519 8.71 5.11 23 39 182.10 81.60 0 1.54 134.8 20071023 22500.00 23000.00 141.9 77.97 16.00 0 10.51 14.73 856 615 8.71 4.88 21 39 182.10 81.60 0 1.27 143.4 20071023 22500.00 23000.00 151.2 77.96 16.00 0 10.54 15.20 978 727 8.72 4.95 23 43 182.10 81.60 1 1.04 152.8 20071023 22500.00 23000.00 161.5 77.95 16.00 0 10.60 12.25 1082 946 8.77 5.27 24 50 182.10 81.60 3 0.81 163.3 20071023 22500.00 23000.00 173.4 77.93 16.00 0 10.65 5.09 1223 1130 8.84 5.72 28 62 182.10 81.60 11 0.58 175.2 20071023 22500.00 23000.00 185.5 77.92 15.99 0 10.70 7.30 1434 1403 8.92 6.45 35 81 182.10 81.60 14 0.37 187.5 20071023 22500.00 23000.00 199.1 77.90 15.99 0 10.72 -5.46 1594 1659 8.92 7.04 38 92 182.10 81.60 16 0.16 201.1 20071023 22500.00 23000.00 213.5 77.89 15.99 0 10.75 4.89 1577 1816 8.97 7.88 40 103 182.10 81.60 32 0.00 215.7 20071023 22500.00 23000.00 229.1 77.87 15.98 0 10.76 39.90 1355 1807 8.96 8.04 33 98 182.10 81.60 46 0.00 231.5 20071023 22500.00 23000.00 245.9 77.85 15.98 0 10.74 15.20 1382 1849 8.99 9.48 37 110 182.10 81.60 57 0.00 248.4 20071023 22500.00 23000.00 262.9 77.83 15.98 0 10.70 25.68 1220 1748 8.98 10.59 34 108 182.10 81.60 73 0.00 265.6 20071023 22500.00 23000.00 281.5 77.81 15.97 0 10.62 28.84 1292 1655 8.99 13.59 43 128 182.10 81.60 85 0.00 284.4 20071023 22500.00 23000.00 301.1 77.79 15.97 0 10.54 80.04 1165 1577 8.99 15.99 45 143 182.10 81.60 100 0.00 304.3 20071023 22500.00 23000.00 321.5 77.76 15.97 0 10.43 106.44 1385 1553 9.01 23.92 78 207 182.10 81.60 100 0.00 324.8 20071023 22500.00 23000.00 343.0 77.74 15.96 0 10.35 80.89 1320 1627 9.06 30.95 98 283 182.10 81.60 100 0.00 346.5 20071023 22500.00 23000.00 365.7 77.72 15.96 0 10.29 97.54 1119 1746 9.10 38.49 104 377 182.10 81.60 100 0.00 369.5 20071023 22500.00 23000.00 390.1 77.69 15.95 0 9.91 247.01 2018 745 9.43 116.37 835 1080 182.10 81.60 100 0.00 394.1 20071023 22500.00 23000.00 411.7 77.67 15.95 0 10.20 -14.41 860 1726 9.30 67.43 154 706 182.10 81.60 100 0.00 415.9 20071023 22500.00 23000.00 437.8 77.64 15.95 0 9.87 265.39 722 1001 9.46 170.16 420 1374 182.10 81.60 100 0.00 442.2 20071023 22500.00 23000.00 466.4 77.61 15.94 0 10.26 -151.81 2013 3022 9.73 225.33 965 3315 182.10 81.60 100 0.00 471.1 20071023 23000.00 23500.00 77.2 78.05 16.02 0 7.98 -1.38 43 43 8.48 25.73 135 135 182.10 81.60 0 5.09 78.1 20071023 23000.00 23500.00 80.9 78.05 16.01 0 6.47 1219.04 5 5 5.47 146.27 0 0 182.10 81.60 0 4.85 81.8 20071023 23000.00 23500.00 84.6 78.04 16.01 0 8.67 38.88 3 3 8.67 1.24 3 3 182.10 81.60 0 4.60 85.5 20071023 23000.00 23500.00 89.1 78.04 16.01 0 9.91 9.07 194 194 8.35 5.84 22 22 182.10 81.60 0 4.33 90.0 20071023 23000.00 23500.00 93.2 78.03 16.01 0 10.15 5.55 131 131 8.52 4.14 30 30 182.10 81.60 0 3.78 94.2 20071023 23000.00 23500.00 97.2 78.03 16.01 0 10.30 5.16 113 239 10.09 4.64 83 406 182.10 81.60 0 3.83 98.3 20071023 23000.00 23500.00 101.0 78.02 16.01 0 10.29 0.24 162 252 9.57 6.11 43 154 182.10 81.60 0 3.55 102.0 20071023 23000.00 23500.00 104.6 78.02 16.01 0 10.36 -5.72 163 226 9.24 4.06 18 58 182.10 81.60 0 3.25 105.8 20071023 23000.00 23500.00 109.2 78.01 16.01 0 10.28 2.78 260 269 8.90 5.21 17 42 182.10 81.60 0 2.89 110.3 20071023 23000.00 23500.00 113.6 78.01 16.01 0 10.29 24.56 354 343 8.81 5.89 18 43 182.10 81.60 0 2.55 114.8 20071023 23000.00 23500.00 118.9 78.00 16.01 0 10.37 25.18 424 374 8.73 4.80 15 33 182.10 81.60 0 2.21 120.1 20071023 23000.00 23500.00 125.6 77.99 16.01 0 10.44 15.47 575 438 8.63 3.84 14 27 182.10 81.60 0 1.85 126.9 20071023 23000.00 23500.00 133.4 77.98 16.00 0 10.51 9.02 629 535 8.67 4.05 14 29 182.10 81.60 0 1.54 134.8 20071023 23000.00 23500.00 141.9 77.97 16.00 0 10.51 8.12 749 593 8.65 4.06 16 31 182.10 81.60 0 1.27 143.4 20071023 23000.00 23500.00 151.2 77.96 16.00 0 10.52 24.73 889 726 8.67 4.62 19 39 182.10 81.60 1 1.04 152.8 20071023 23000.00 23500.00 161.5 77.95 16.00 0 10.53 20.67 989 886 8.70 5.35 22 48 182.10 81.60 3 0.81 163.3 20071023 23000.00 23500.00 173.4 77.93 16.00 0 10.52 3.65 1050 977 8.73 6.34 27 59 182.10 81.60 11 0.58 175.2 20071023 23000.00 23500.00 185.6 77.92 15.99 0 10.48 22.11 1223 1063 8.78 8.30 38 80 182.10 81.60 14 0.37 187.6 20071023 23000.00 23500.00 199.1 77.90 15.99 0 10.51 -6.06 1312 1211 8.81 8.66 41 90 182.10 81.60 16 0.16 201.2 20071023 23000.00 23500.00 213.4 77.89 15.99 0 10.56 16.34 1239 1322 8.85 8.96 38 95 182.10 81.60 32 0.00 215.7 20071023 23000.00 23500.00 229.1 77.87 15.98 0 10.62 -4.81 1195 1346 8.85 8.35 33 85 182.10 81.60 46 0.00 231.5 20071023 23000.00 23500.00 245.7 77.85 15.98 0 10.67 8.62 1130 1405 8.89 8.20 29 81 182.10 81.60 57 0.00 248.3 20071023 23000.00 23500.00 262.8 77.83 15.98 0 10.66 16.56 1090 1298 8.90 9.06 29 80 182.10 81.60 73 0.00 265.6 20071023 23000.00 23500.00 281.4 77.81 15.97 0 10.62 43.95 1001 1232 8.92 10.26 29 84 182.10 81.60 85 0.00 284.3 20071023 23000.00 23500.00 301.0 77.79 15.97 0 10.52 40.67 1047 1148 8.93 13.66 39 102 182.10 81.60 100 0.00 304.1 20071023 23000.00 23500.00 321.4 77.76 15.97 0 10.45 38.61 994 1132 8.96 16.95 46 125 182.10 81.60 100 0.00 324.7 20071023 23000.00 23500.00 343.0 77.74 15.96 0 10.34 7.54 1150 1050 9.00 24.85 79 178 182.10 81.60 100 0.00 346.5 20071023 23000.00 23500.00 365.6 77.72 15.96 0 10.24 -11.26 1224 1021 9.05 34.83 123 257 182.10 81.60 100 0.00 369.4 20071023 23000.00 23500.00 390.0 77.69 15.95 0 10.24 79.53 918 1141 9.22 49.94 131 386 182.10 81.60 100 0.00 394.0 20071023 23000.00 23500.00 411.7 77.67 15.95 3 9.76 250.40 3305 33 8.73 100.66 547 16 182.10 81.60 100 0.00 415.9 20071023 23000.00 23500.00 437.6 77.64 15.95 0 10.05 -89.33 949 933 9.39 106.81 321 779 182.10 81.60 100 0.00 442.1 20071023 23000.00 23500.00 466.4 77.61 15.94 0 10.15 -94.22 319 1070 9.75 120.72 203 1424 182.10 81.60 100 0.00 471.1 20071023 23500.00 24000.00 77.4 78.05 16.02 0 6.00 -1011.57 1 1 5.00 129.52 0 0 182.10 81.60 0 5.09 78.2 20071023 23500.00 24000.00 81.1 78.05 16.01 0 9.67 771.46 5802 5802 9.64 463.44 6868 6868 182.10 81.60 0 4.85 81.9 20071023 23500.00 24000.00 84.5 78.04 16.01 0 9.28 46.91 124 124 8.96 37.81 254 254 182.10 81.60 0 4.60 85.4 20071023 23500.00 24000.00 88.5 78.04 16.01 0 9.74 -18.98 106 106 8.74 15.31 56 56 182.10 81.60 0 4.33 89.5 20071023 23500.00 24000.00 93.7 78.03 16.01 0 10.08 21.46 410 410 9.06 13.71 220 220 182.10 81.60 0 4.32 94.7 20071023 23500.00 24000.00 97.5 78.03 16.01 0 10.72 -2.05 40 296 10.64 8.04 39 586 182.10 81.60 0 3.83 98.5 20071023 23500.00 24000.00 100.9 78.02 16.01 0 10.26 -1.85 149 228 9.73 8.11 59 211 182.10 81.60 0 3.55 102.0 20071023 23500.00 24000.00 104.6 78.02 16.01 0 10.32 -9.56 181 198 9.31 6.00 26 69 182.10 81.60 0 3.25 105.7 20071023 23500.00 24000.00 109.0 78.01 16.01 0 10.41 11.06 270 273 9.00 5.38 17 40 182.10 81.60 0 2.89 110.1 20071023 23500.00 24000.00 113.5 78.01 16.01 0 10.52 23.14 352 344 8.93 4.73 14 33 182.10 81.60 0 2.55 114.7 20071023 23500.00 24000.00 118.8 78.00 16.01 0 10.56 21.64 457 347 8.85 4.03 14 27 182.10 81.60 0 2.21 120.1 20071023 23500.00 24000.00 125.5 77.99 16.01 0 10.63 21.32 571 436 8.80 3.50 13 25 182.10 81.60 0 1.85 126.9 20071023 23500.00 24000.00 133.4 77.98 16.00 0 10.73 12.91 594 553 8.82 3.21 11 24 182.10 81.60 0 1.54 134.8 20071023 23500.00 24000.00 141.9 77.97 16.00 0 10.75 9.65 718 661 8.85 3.38 13 29 182.10 81.60 0 1.27 143.4 20071023 23500.00 24000.00 151.1 77.96 16.00 0 10.81 14.05 800 858 8.89 3.51 13 32 182.10 81.60 1 1.04 152.7 20071023 23500.00 24000.00 161.6 77.95 16.00 0 10.81 -2.80 981 1123 8.89 4.14 16 42 182.10 81.60 3 0.81 163.3 20071023 23500.00 24000.00 173.4 77.93 16.00 0 10.82 -7.93 1057 1365 8.92 4.72 18 54 182.10 81.60 11 0.58 175.3 20071023 23500.00 24000.00 185.6 77.92 15.99 0 10.80 15.35 1147 1591 8.95 5.87 22 72 182.10 81.60 14 0.37 187.6 20071023 23500.00 24000.00 199.1 77.90 15.99 0 10.79 24.09 1271 1827 8.93 6.29 24 81 182.10 81.60 16 0.16 201.2 20071023 23500.00 24000.00 213.5 77.89 15.99 0 10.80 28.93 1148 1972 8.98 6.95 24 93 182.10 81.60 32 0.00 215.8 20071023 23500.00 24000.00 229.2 77.87 15.98 0 10.80 42.70 1122 1995 8.96 6.98 23 89 182.10 81.60 46 0.00 231.6 20071023 23500.00 24000.00 245.9 77.85 15.98 0 10.80 27.02 1100 2103 8.98 7.67 23 99 182.10 81.60 57 0.00 248.4 20071023 23500.00 24000.00 263.0 77.83 15.98 0 10.71 51.44 1104 1931 8.98 9.97 29 112 182.10 81.60 73 0.00 265.7 20071023 23500.00 24000.00 281.5 77.81 15.97 0 10.62 28.51 1039 1767 8.97 12.11 32 124 182.10 81.60 85 0.00 284.4 20071023 23500.00 24000.00 301.2 77.79 15.97 0 10.53 40.41 1100 1612 8.97 15.36 41 141 182.10 81.60 100 0.00 304.3 20071023 23500.00 24000.00 321.5 77.76 15.97 0 10.43 26.44 1038 1560 9.00 20.41 54 187 182.10 81.60 100 0.00 324.8 20071023 23500.00 24000.00 342.9 77.74 15.96 0 10.33 17.74 1126 1504 9.03 28.81 80 250 182.10 81.60 100 0.00 346.5 20071023 23500.00 24000.00 365.6 77.72 15.96 0 10.23 97.66 1000 1470 9.08 38.99 101 348 182.10 81.60 100 0.00 369.4 20071023 23500.00 24000.00 390.2 77.69 15.95 0 10.30 161.82 862 1960 9.27 49.38 111 581 182.10 81.60 100 0.00 394.2 20071023 23500.00 24000.00 411.7 77.67 15.95 0 10.10 90.65 1536 1543 9.35 105.83 416 1032 182.10 81.60 100 0.00 415.9 20071023 23500.00 24000.00 437.8 77.64 15.95 0 10.26 271.60 577 1766 9.45 65.37 127 872 182.10 81.60 100 0.00 442.2 20071023 23500.00 24000.00 466.5 77.61 15.94 0 10.16 428.10 289 1050 9.77 114.63 183 1392 182.10 81.60 100 0.00 471.2 20071023 24000.00 24500.00 77.3 78.05 16.02 0 6.93 2146.77 1 1 5.43 72.53 0 0 182.10 81.60 0 5.09 78.1 20071023 24000.00 24500.00 80.9 78.05 16.01 2 8.70 1073.39 114 114 9.73 424.12 3018 3018 182.10 81.60 0 4.85 81.8 20071023 24000.00 24500.00 84.6 78.04 16.01 0 9.39 -29.89 381 381 8.91 37.93 318 318 182.10 81.60 0 4.60 85.5 20071023 24000.00 24500.00 89.2 78.04 16.01 0 9.83 -6.51 185 185 8.51 9.21 35 35 182.10 81.60 0 4.33 90.2 20071023 24000.00 24500.00 93.2 78.03 16.01 0 10.17 -3.93 3127 3127 10.06 7.97 7349 7349 182.10 81.60 0 5.49 94.2 20071023 24000.00 24500.00 97.3 78.03 16.01 0 9.84 16.79 314 64 9.64 6.20 229 268 182.10 81.60 0 3.83 98.3 20071023 24000.00 24500.00 100.9 78.02 16.01 0 10.21 23.74 147 215 9.61 7.77 49 170 182.10 81.60 0 3.55 102.0 20071023 24000.00 24500.00 104.6 78.02 16.01 0 10.46 11.26 159 245 9.36 4.46 18 63 182.10 81.60 0 3.25 105.8 20071023 24000.00 24500.00 109.1 78.01 16.01 0 10.55 5.19 286 304 8.98 3.72 12 30 182.10 81.60 0 2.89 110.3 20071023 24000.00 24500.00 113.6 78.01 16.01 0 10.66 20.21 354 338 8.91 3.16 10 23 182.10 81.60 0 2.55 114.8 20071023 24000.00 24500.00 118.9 78.00 16.01 0 10.72 11.86 427 382 8.83 2.69 9 19 182.10 81.60 0 2.21 120.1 20071023 24000.00 24500.00 125.6 77.99 16.01 0 10.73 29.01 518 426 8.73 2.33 8 16 182.10 81.60 0 1.85 126.9 20071023 24000.00 24500.00 133.3 77.98 16.00 0 10.74 16.25 608 504 8.76 2.76 10 20 182.10 81.60 0 1.54 134.8 20071023 24000.00 24500.00 141.9 77.97 16.00 0 10.72 21.19 729 634 8.75 3.19 12 25 182.10 81.60 0 1.27 143.4 20071023 24000.00 24500.00 151.2 77.96 16.00 0 10.69 -8.51 855 795 8.76 4.00 15 34 182.10 81.60 1 1.04 152.8 20071023 24000.00 24500.00 161.6 77.95 16.00 0 10.64 19.54 995 951 8.80 5.25 21 49 182.10 81.60 3 0.81 163.3 20071023 24000.00 24500.00 173.4 77.93 16.00 0 10.64 27.48 1031 1115 8.84 6.26 24 61 182.10 81.60 11 0.58 175.2 20071023 24000.00 24500.00 185.6 77.92 15.99 0 10.67 16.24 1116 1279 8.89 6.88 27 73 182.10 81.60 14 0.37 187.6 20071023 24000.00 24500.00 199.0 77.90 15.99 0 10.72 21.79 1391 1519 8.91 7.13 33 83 182.10 81.60 16 0.16 201.1 20071023 24000.00 24500.00 213.4 77.89 15.99 0 10.79 18.42 1279 1681 8.95 6.93 28 82 182.10 81.60 32 0.00 215.7 20071023 24000.00 24500.00 229.2 77.87 15.98 0 10.86 21.26 1142 1774 8.97 6.11 21 74 182.10 81.60 46 0.00 231.6 20071023 24000.00 24500.00 245.8 77.85 15.98 0 10.84 17.64 1120 1802 8.99 6.77 22 80 182.10 81.60 57 0.00 248.4 20071023 24000.00 24500.00 262.9 77.83 15.98 0 10.77 9.63 1071 1632 8.98 8.34 24 84 182.10 81.60 73 0.00 265.6 20071023 24000.00 24500.00 281.5 77.81 15.97 0 10.73 -6.21 990 1651 8.99 9.44 24 92 182.10 81.60 85 0.00 284.4 20071023 24000.00 24500.00 301.0 77.79 15.97 0 10.63 23.89 999 1463 8.99 12.17 31 105 182.10 81.60 100 0.00 304.1 20071023 24000.00 24500.00 321.5 77.76 15.97 0 10.53 26.67 1123 1463 9.01 17.38 48 147 182.10 81.60 100 0.00 324.9 20071023 24000.00 24500.00 343.0 77.74 15.96 0 10.46 32.76 1107 1367 9.04 21.23 61 176 182.10 81.60 100 0.00 346.5 20071023 24000.00 24500.00 365.7 77.72 15.96 0 10.40 26.05 1079 1494 9.08 27.21 73 238 182.10 81.60 100 0.00 369.4 20071023 24000.00 24500.00 390.0 77.69 15.95 0 10.33 -14.70 818 1332 9.24 41.14 93 348 182.10 81.60 100 0.00 394.0 20071023 24000.00 24500.00 411.7 77.67 15.95 0 10.30 -72.99 1025 1588 9.28 53.28 142 511 182.10 81.60 100 0.00 415.9 20071023 24000.00 24500.00 437.8 77.64 15.95 0 10.21 -35.80 878 1296 9.41 81.37 208 709 182.10 81.60 100 0.00 442.3 20071023 24000.00 24500.00 466.6 77.61 15.94 3 9.26 451.41 622 6 8.70 200.68 394 10 182.10 81.60 100 0.00 471.3 20071023 24500.00 25000.00 77.2 78.05 16.02 0 6.29 -1017.48 2 2 5.29 129.98 0 0 182.10 81.60 0 5.09 78.0 20071023 24500.00 25000.00 80.6 78.05 16.01 2 8.70 -508.74 114 114 9.87 471.46 3980 3980 182.10 81.60 0 4.85 81.5 20071023 24500.00 25000.00 84.5 78.04 16.01 0 9.19 117.05 3 3 9.69 11.34 8 8 182.10 81.60 0 4.60 85.4 20071023 24500.00 25000.00 88.9 78.04 16.01 0 9.85 13.06 254 254 8.65 13.87 54 54 182.10 81.60 0 4.33 89.8 20071023 24500.00 25000.00 93.2 78.03 16.01 0 10.02 37.41 314 314 9.19 10.09 356 356 182.10 81.60 0 4.36 94.2 20071023 24500.00 25000.00 97.5 78.02 16.01 0 9.91 34.93 392 4 8.32 6.81 28 4 182.10 81.60 0 3.83 98.6 20071023 24500.00 25000.00 101.2 78.02 16.01 0 10.75 -5.16 94 290 10.20 5.95 33 217 182.10 81.60 0 3.55 102.3 20071023 24500.00 25000.00 104.6 78.02 16.01 0 10.69 7.61 193 230 9.40 3.39 15 42 182.10 81.60 0 3.25 105.8 20071023 24500.00 25000.00 109.2 78.01 16.01 0 10.76 15.27 348 295 9.11 3.29 13 26 182.10 81.60 0 2.89 110.4 20071023 24500.00 25000.00 113.7 78.00 16.01 0 10.84 14.71 399 341 9.09 2.91 12 24 182.10 81.60 0 2.55 114.9 20071023 24500.00 25000.00 118.9 78.00 16.01 0 10.91 16.01 424 374 8.98 2.38 8 17 182.10 81.60 0 2.21 120.2 20071023 24500.00 25000.00 125.7 77.99 16.01 0 10.93 15.71 532 441 8.92 2.17 8 16 182.10 81.60 0 1.85 127.1 20071023 24500.00 25000.00 133.4 77.98 16.00 0 10.94 20.00 647 580 8.95 2.86 10 22 182.10 81.60 0 1.54 134.8 20071023 24500.00 25000.00 141.8 77.97 16.00 0 10.95 6.76 796 732 8.95 3.08 12 26 182.10 81.60 0 1.27 143.3 20071023 24500.00 25000.00 151.2 77.96 16.00 0 10.94 12.30 1045 933 8.97 3.51 17 36 182.10 81.60 1 1.04 152.8 20071023 24500.00 25000.00 161.5 77.95 16.00 0 10.95 12.13 1200 1176 9.02 4.22 20 47 182.10 81.60 3 0.81 163.2 20071023 24500.00 25000.00 173.4 77.93 16.00 0 10.96 14.43 1117 1369 9.03 4.45 18 51 182.10 81.60 11 0.58 175.2 20071023 24500.00 25000.00 185.8 77.92 15.99 0 10.95 4.05 1201 1618 9.07 5.51 21 66 182.10 81.60 14 0.37 187.7 20071023 24500.00 25000.00 199.2 77.90 15.99 0 10.94 27.60 1318 1889 9.05 6.09 23 75 182.10 81.60 16 0.16 201.3 20071023 24500.00 25000.00 213.6 77.89 15.99 0 10.94 8.58 1257 2005 9.08 6.61 24 86 182.10 81.60 32 0.00 215.9 20071023 24500.00 25000.00 229.3 77.87 15.98 0 10.95 7.23 1205 2134 9.05 6.28 21 83 182.10 81.60 46 0.00 231.7 20071023 24500.00 25000.00 246.0 77.85 15.98 0 10.90 26.27 1223 2198 9.05 7.60 24 97 182.10 81.60 57 0.00 248.6 20071023 24500.00 25000.00 263.0 77.83 15.98 0 10.83 31.37 1085 2062 9.03 8.33 23 99 182.10 81.60 73 0.00 265.8 20071023 24500.00 25000.00 281.6 77.81 15.97 0 10.74 33.07 1131 1999 9.02 10.46 29 115 182.10 81.60 85 0.00 284.5 20071023 24500.00 25000.00 301.2 77.79 15.97 0 10.60 55.66 1148 1770 9.00 14.50 39 139 182.10 81.60 100 0.00 304.3 20071023 24500.00 25000.00 321.6 77.76 15.97 0 10.54 28.10 1176 1847 9.03 17.81 49 178 182.10 81.60 100 0.00 324.9 20071023 24500.00 25000.00 343.0 77.74 15.96 0 10.48 44.22 1133 2018 9.06 22.39 59 242 182.10 81.60 100 0.00 346.6 20071023 24500.00 25000.00 365.7 77.72 15.96 0 10.38 -16.86 1022 1778 9.09 27.80 71 287 182.10 81.60 100 0.00 369.4 20071023 24500.00 25000.00 390.1 77.69 15.95 0 10.29 157.76 1646 1881 9.33 71.49 271 744 182.10 81.60 100 0.00 394.1 20071023 24500.00 25000.00 411.7 77.67 15.95 0 10.25 49.07 1110 1871 9.32 68.29 183 713 182.10 81.60 100 0.00 415.9 20071023 24500.00 25000.00 437.8 77.64 15.95 0 10.26 -88.50 1127 2024 9.47 95.03 270 1108 182.10 81.60 100 0.00 442.2 20071023 24500.00 25000.00 466.6 77.61 15.94 0 10.14 336.34 1618 2730 9.77 288.09 1076 4154 182.10 81.60 100 0.00 471.3 20071023 25000.00 25500.00 77.2 78.05 16.02 0 8.08 -1542.53 2 2 8.08 2.57 2 2 182.10 81.60 0 5.09 78.1 20071023 25000.00 25500.00 80.9 78.05 16.01 3 9.74 1862.45 1 1 9.24 130.03 0 0 182.10 81.60 0 4.85 81.7 20071023 25000.00 25500.00 84.7 78.04 16.01 0 9.58 -47.43 1200 1200 9.07 72.24 624 624 182.10 81.60 0 4.60 85.6 20071023 25000.00 25500.00 89.1 78.04 16.01 0 9.83 19.89 80 80 8.62 10.04 38 38 182.10 81.60 0 4.33 90.1 20071023 25000.00 25500.00 93.2 78.03 16.01 0 10.06 23.12 210 210 9.00 8.05 188 188 182.10 81.60 0 4.26 94.2 20071023 25000.00 25500.00 97.3 78.03 16.01 0 10.05 4.28 302 54 9.75 4.75 179 202 182.10 81.60 0 3.83 98.3 20071023 25000.00 25500.00 100.9 78.02 16.01 0 10.64 -16.40 144 235 9.86 4.15 32 120 182.10 81.60 0 3.55 102.0 20071023 25000.00 25500.00 104.6 78.02 16.01 0 10.69 -12.01 225 220 9.32 2.88 15 36 182.10 81.60 0 3.25 105.7 20071023 25000.00 25500.00 109.1 78.01 16.01 0 10.79 28.03 297 317 9.09 2.93 10 24 182.10 81.60 0 2.89 110.3 20071023 25000.00 25500.00 113.6 78.01 16.01 0 10.85 22.30 361 339 9.07 2.65 10 21 182.10 81.60 0 2.55 114.8 20071023 25000.00 25500.00 118.9 78.00 16.01 0 10.89 28.48 417 356 8.99 2.27 8 17 182.10 81.60 0 2.21 120.1 20071023 25000.00 25500.00 125.6 77.99 16.01 0 10.91 25.03 519 439 8.92 2.02 8 16 182.10 81.60 0 1.85 127.0 20071023 25000.00 25500.00 133.4 77.98 16.00 0 10.95 23.83 621 575 8.96 2.40 9 20 182.10 81.60 0 1.54 134.8 20071023 25000.00 25500.00 141.9 77.97 16.00 0 10.93 11.90 827 755 8.96 2.87 13 27 182.10 81.60 0 1.27 143.4 20071023 25000.00 25500.00 151.2 77.96 16.00 0 10.91 31.69 957 944 8.97 3.36 15 35 182.10 81.60 1 1.04 152.8 20071023 25000.00 25500.00 161.7 77.95 16.00 0 10.90 18.63 1130 1178 8.98 4.22 19 47 182.10 81.60 3 0.81 163.4 20071023 25000.00 25500.00 173.4 77.93 16.00 0 10.87 27.51 1061 1293 9.00 4.87 20 56 182.10 81.60 11 0.58 175.3 20071023 25000.00 25500.00 185.7 77.92 15.99 0 10.85 32.02 1111 1494 9.02 5.83 23 70 182.10 81.60 14 0.37 187.6 20071023 25000.00 25500.00 199.1 77.90 15.99 0 10.85 29.00 1224 1706 9.02 6.43 25 80 182.10 81.60 16 0.16 201.2 20071023 25000.00 25500.00 213.6 77.89 15.99 0 10.88 -3.27 1237 1945 9.05 6.97 26 90 182.10 81.60 32 0.00 215.9 20071023 25000.00 25500.00 229.3 77.87 15.98 0 10.88 -3.79 1209 2008 9.03 7.07 24 89 182.10 81.60 46 0.00 231.7 20071023 25000.00 25500.00 245.9 77.85 15.98 0 10.84 20.07 1155 1979 9.02 7.87 25 93 182.10 81.60 57 0.00 248.4 20071023 25000.00 25500.00 262.9 77.83 15.98 0 10.77 24.11 1108 1886 9.01 9.20 27 101 182.10 81.60 73 0.00 265.6 20071023 25000.00 25500.00 281.5 77.81 15.97 0 10.69 49.45 1135 1794 9.00 11.49 32 114 182.10 81.60 85 0.00 284.4 20071023 25000.00 25500.00 301.1 77.79 15.97 0 10.57 -8.07 1176 1439 8.99 15.10 44 126 182.10 81.60 100 0.00 304.2 20071023 25000.00 25500.00 321.5 77.76 15.97 0 10.50 20.38 1119 1559 9.01 18.18 50 163 182.10 81.60 100 0.00 324.8 20071023 25000.00 25500.00 343.0 77.74 15.96 0 10.47 3.04 1098 1632 9.05 21.34 57 198 182.10 81.60 100 0.00 346.6 20071023 25000.00 25500.00 365.7 77.72 15.96 0 10.45 40.50 1066 1796 9.08 24.60 63 245 182.10 81.60 100 0.00 369.5 20071023 25000.00 25500.00 390.2 77.69 15.95 0 10.33 55.01 1117 1662 9.27 51.38 138 477 182.10 81.60 100 0.00 394.1 20071023 25000.00 25500.00 411.8 77.67 15.95 0 10.30 84.59 1258 1972 9.32 63.86 189 685 182.10 81.60 100 0.00 416.0 20071023 25000.00 25500.00 437.8 77.64 15.95 0 10.23 -111.75 2011 2192 9.52 141.33 610 1598 182.10 81.60 100 0.00 442.2 20071023 25000.00 25500.00 466.3 77.61 15.94 3 9.77 -116.15 3581 36 8.91 157.10 814 19 182.10 81.60 100 0.00 471.0 20071023 25500.00 30000.00 77.2 78.05 16.02 0 9.01 1227.11 452 452 8.49 98.34 140 140 182.10 81.60 0 5.09 78.0 20071023 25500.00 30000.00 80.9 78.05 16.01 0 9.41 -9999.00 125 125 8.91 69.79 40 40 182.10 81.60 0 4.85 81.8 20071023 25500.00 30000.00 84.6 78.04 16.01 0 10.42 -9999.00 1 1 8.42 40.46 0 0 182.10 81.60 0 4.60 85.5 20071023 25500.00 30000.00 89.1 78.04 16.01 0 9.84 -3.34 167 167 8.60 10.45 39 39 182.10 81.60 0 4.33 90.0 20071023 25500.00 30000.00 93.2 78.03 16.01 3 9.95 8.50 77 77 8.49 10.29 9 9 182.10 81.60 0 0.00 94.2 20071023 25500.00 30000.00 97.2 78.03 16.01 0 10.72 10.34 41 290 10.38 6.81 21 316 182.10 81.60 0 3.83 98.3 20071023 25500.00 30000.00 101.0 78.02 16.01 0 10.68 1.33 60 264 10.42 6.76 40 373 182.10 81.60 0 3.55 102.0 20071023 25500.00 30000.00 104.6 78.02 16.01 0 10.45 -3.91 191 232 9.37 5.43 24 67 182.10 81.60 0 3.25 105.8 20071023 25500.00 30000.00 109.1 78.01 16.01 0 10.53 11.85 277 333 9.11 5.43 16 45 182.10 81.60 0 2.89 110.2 20071023 25500.00 30000.00 113.6 78.01 16.01 0 10.59 13.69 347 325 9.02 4.50 15 33 182.10 81.60 0 2.55 114.8 20071023 25500.00 30000.00 118.6 78.00 16.01 0 10.74 26.94 368 360 9.02 3.20 11 25 182.10 81.60 0 2.21 119.9 20071023 25500.00 30000.00 125.5 77.99 16.01 0 10.94 17.27 450 509 9.14 1.94 9 23 182.10 81.60 0 1.85 126.9 20071023 25500.00 30000.00 133.5 77.98 16.00 0 11.00 13.81 601 691 9.19 2.22 10 28 182.10 81.60 0 1.54 134.9 20071023 25500.00 30000.00 142.0 77.97 16.00 0 10.98 -1.69 817 899 9.16 2.72 14 36 182.10 81.60 0 1.27 143.5 20071023 25500.00 30000.00 151.2 77.96 16.00 0 10.95 13.80 934 1048 9.13 3.17 16 43 182.10 81.60 1 1.04 152.8 20071023 25500.00 30000.00 161.6 77.95 16.00 0 10.93 12.87 1045 1225 9.09 3.76 18 49 182.10 81.60 3 0.81 163.3 20071023 25500.00 30000.00 173.4 77.93 16.00 0 10.94 1.42 1065 1366 9.07 4.22 18 54 182.10 81.60 11 0.58 175.2 20071023 25500.00 30000.00 185.7 77.92 15.99 0 10.93 22.57 1247 1545 9.08 5.24 23 68 182.10 81.60 14 0.37 187.7 20071023 25500.00 30000.00 199.1 77.90 15.99 0 10.94 9.29 1351 1806 9.05 5.56 24 73 182.10 81.60 16 0.16 201.2 20071023 25500.00 30000.00 213.6 77.89 15.99 0 10.96 9.75 1212 1937 9.07 5.85 21 76 182.10 81.60 32 0.00 215.8 20071023 25500.00 30000.00 229.3 77.87 15.98 0 10.95 32.57 1144 2006 9.05 6.21 20 77 182.10 81.60 46 0.00 231.7 20071023 25500.00 30000.00 246.0 77.85 15.98 0 10.86 18.26 1145 1928 9.05 7.67 24 91 182.10 81.60 57 0.00 248.6 20071023 25500.00 30000.00 263.1 77.83 15.98 0 10.78 23.00 1050 1780 9.01 8.82 25 94 182.10 81.60 73 0.00 265.8 20071023 25500.00 30000.00 281.5 77.81 15.97 0 10.69 24.07 1020 1650 9.00 10.67 29 105 182.10 81.60 85 0.00 284.4 20071023 25500.00 30000.00 301.2 77.79 15.97 0 10.58 37.23 1077 1486 8.99 14.15 38 123 182.10 81.60 100 0.00 304.3 20071023 25500.00 30000.00 321.6 77.76 15.97 0 10.52 16.24 986 1626 9.01 16.19 40 153 182.10 81.60 100 0.00 324.9 20071023 25500.00 30000.00 343.1 77.74 15.96 0 10.39 12.59 976 1498 9.03 23.23 58 209 182.10 81.60 100 0.00 346.6 20071023 25500.00 30000.00 365.7 77.72 15.96 0 10.36 133.34 1086 1706 9.08 29.84 80 290 182.10 81.60 100 0.00 369.4 20071023 25500.00 30000.00 390.1 77.69 15.95 0 10.24 9.93 1194 1445 9.27 60.45 187 539 182.10 81.60 100 0.00 394.1 20071023 25500.00 30000.00 411.7 77.67 15.95 0 10.12 -37.52 1541 1211 9.31 86.43 360 734 182.10 81.60 100 0.00 415.9 20071023 25500.00 30000.00 438.0 77.64 15.95 0 10.00 -66.25 1336 892 9.44 125.20 548 1003 182.10 81.60 100 0.00 442.4 20071023 25500.00 30000.00 466.4 77.61 15.94 0 9.76 471.69 5632 215 10.13 324.91 6166 3771 182.10 81.60 100 0.00 471.2 20071023 30000.00 30500.00 77.5 78.05 16.02 2 9.00 -0.00 222 222 10.29 402.00 7025 7025 182.10 81.60 0 5.09 78.3 20071023 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 226 226 10.07 328.37 5929 5929 182.10 81.60 0 4.85 81.8 20071023 30000.00 30500.00 84.9 78.04 16.01 0 9.44 60.49 39 39 8.40 34.20 4 4 182.10 81.60 0 4.60 85.8 20071023 30000.00 30500.00 89.1 78.04 16.01 0 9.94 31.53 209 209 9.20 18.21 121 121 182.10 81.60 0 4.33 90.0 20071023 30000.00 30500.00 93.2 78.03 16.01 0 10.21 32.75 2137 2137 10.23 17.33 8383 8383 182.10 81.60 0 5.21 94.2 20071023 30000.00 30500.00 97.3 78.03 16.01 0 10.41 21.38 197 265 10.31 11.60 223 715 182.10 81.60 0 3.83 98.3 20071023 30000.00 30500.00 100.8 78.02 16.01 0 10.59 1.35 116 222 10.38 9.78 93 403 182.10 81.60 0 3.55 101.9 20071023 30000.00 30500.00 104.7 78.02 16.01 0 10.72 -14.35 162 296 9.77 8.70 31 121 182.10 81.60 0 3.25 105.8 20071023 30000.00 30500.00 109.0 78.01 16.01 0 10.62 18.70 247 316 9.46 10.01 30 85 182.10 81.60 0 2.89 110.1 20071023 30000.00 30500.00 113.5 78.01 16.01 0 10.67 20.57 311 340 9.35 7.63 27 66 182.10 81.60 0 2.55 114.7 20071023 30000.00 30500.00 118.9 78.00 16.01 0 10.76 7.95 363 355 9.31 6.84 21 48 182.10 81.60 0 2.21 120.2 20071023 30000.00 30500.00 125.5 77.99 16.01 0 10.92 23.61 475 474 9.33 4.88 19 43 182.10 81.60 0 1.85 126.8 20071023 30000.00 30500.00 133.3 77.98 16.00 0 11.08 16.97 663 712 9.43 4.78 19 47 182.10 81.60 0 1.54 134.7 20071023 30000.00 30500.00 141.9 77.97 16.00 0 11.13 10.99 838 978 9.45 4.42 20 55 182.10 81.60 0 1.27 143.4 20071023 30000.00 30500.00 151.2 77.96 16.00 0 11.17 13.77 900 1260 9.48 4.02 21 69 182.10 81.60 1 1.04 152.8 20071023 30000.00 30500.00 161.7 77.95 16.00 0 11.14 9.48 959 1510 9.44 4.60 23 89 182.10 81.60 3 0.81 163.4 20071023 30000.00 30500.00 173.8 77.93 16.00 0 11.17 19.52 1041 1896 9.37 4.66 21 87 182.10 81.60 11 0.58 175.6 20071023 30000.00 30500.00 186.2 77.92 15.99 0 11.14 15.98 1184 2149 9.22 4.10 17 72 182.10 81.60 14 0.37 188.1 20071023 30000.00 30500.00 199.1 77.90 15.99 0 11.11 23.16 1275 2437 9.17 4.49 18 80 182.10 81.60 16 0.16 201.2 20071023 30000.00 30500.00 213.6 77.89 15.99 0 11.09 25.22 1165 2647 9.19 5.47 19 95 182.10 81.60 32 0.00 215.9 20071023 30000.00 30500.00 229.3 77.87 15.98 0 11.06 21.18 1206 2515 9.16 6.05 21 95 182.10 81.60 46 0.00 231.7 20071023 30000.00 30500.00 246.0 77.85 15.98 0 10.97 16.15 1139 2577 9.15 7.21 22 111 182.10 81.60 57 0.00 248.6 20071023 30000.00 30500.00 263.0 77.83 15.98 0 10.88 67.53 1069 2395 9.11 8.41 23 117 182.10 81.60 73 0.00 265.8 20071023 30000.00 30500.00 281.8 77.81 15.97 0 10.72 49.23 1143 2067 9.07 12.68 35 142 182.10 81.60 85 0.00 284.7 20071023 30000.00 30500.00 301.3 77.79 15.97 0 10.69 52.47 994 2119 9.05 11.63 28 140 182.10 81.60 100 0.00 304.4 20071023 30000.00 30500.00 321.6 77.76 15.97 0 10.55 111.98 1038 2086 9.05 17.64 44 203 182.10 81.60 100 0.00 324.9 20071023 30000.00 30500.00 343.1 77.74 15.96 0 10.47 102.75 1008 2116 9.08 22.17 54 259 182.10 81.60 100 0.00 346.6 20071023 30000.00 30500.00 365.8 77.72 15.96 0 10.41 160.87 1133 2216 9.13 31.30 82 371 182.10 81.60 100 0.00 369.5 20071023 30000.00 30500.00 390.0 77.69 15.95 0 10.23 165.06 1550 1673 9.31 78.96 283 736 182.10 81.60 100 0.00 394.0 20071023 30000.00 30500.00 411.9 77.67 15.95 0 10.22 326.91 2851 2711 9.49 145.44 823 1958 182.10 81.60 100 0.00 416.1 20071023 30000.00 30500.00 437.8 77.64 15.95 0 10.27 206.64 468 2286 9.47 62.77 118 1302 182.10 81.60 100 0.00 442.2 20071023 30000.00 30500.00 466.5 77.61 15.94 0 10.30 86.57 396 2612 9.69 125.09 214 2943 182.10 81.60 100 0.00 471.2 20071023 30500.00 31000.00 77.2 78.05 16.02 0 8.88 121.27 499 499 9.07 346.34 1357 1357 182.10 81.60 0 5.09 78.0 20071023 30500.00 31000.00 80.9 78.05 16.01 3 8.68 156.67 1 1 8.68 19.72 1 1 182.10 81.60 0 4.85 81.8 20071023 30500.00 31000.00 84.7 78.04 16.01 0 9.44 18.66 49 49 9.80 16.78 285 285 182.10 81.60 0 4.60 85.6 20071023 30500.00 31000.00 89.1 78.04 16.01 0 9.99 10.28 220 220 8.51 7.15 28 28 182.10 81.60 0 4.33 90.1 20071023 30500.00 31000.00 92.9 78.03 16.01 0 10.13 17.38 233 233 9.04 7.77 164 164 182.10 81.60 0 4.21 93.9 20071023 30500.00 31000.00 97.4 78.03 16.01 0 10.59 2.09 123 259 10.19 3.83 60 289 182.10 81.60 0 3.82 98.5 20071023 30500.00 31000.00 100.9 78.02 16.01 0 10.60 -2.74 178 228 9.66 3.60 28 86 182.10 81.60 0 3.55 102.0 20071023 30500.00 31000.00 104.7 78.02 16.01 0 10.64 -4.49 246 282 9.20 3.50 14 37 182.10 81.60 0 3.24 105.8 20071023 30500.00 31000.00 109.1 78.01 16.01 0 10.64 19.26 297 287 9.02 3.35 11 26 182.10 81.60 0 2.88 110.3 20071023 30500.00 31000.00 113.5 78.01 16.01 0 10.70 20.12 348 300 8.96 3.03 10 21 182.10 81.60 0 2.55 114.8 20071023 30500.00 31000.00 118.8 78.00 16.01 0 10.77 21.52 382 352 8.92 2.66 8 18 182.10 81.60 0 2.20 120.1 20071023 30500.00 31000.00 125.6 77.99 16.01 0 10.82 19.90 534 462 8.85 2.38 9 18 182.10 81.60 0 1.85 126.9 20071023 30500.00 31000.00 133.4 77.98 16.00 0 10.85 21.02 686 631 8.90 2.85 11 24 182.10 81.60 0 1.54 134.8 20071023 30500.00 31000.00 141.9 77.97 16.00 0 10.87 14.39 841 779 8.89 3.00 12 27 182.10 81.60 0 1.27 143.4 20071023 30500.00 31000.00 151.2 77.96 16.00 0 10.92 11.26 872 979 8.90 2.95 11 30 182.10 81.60 1 1.04 152.8 20071023 30500.00 31000.00 161.6 77.95 16.00 0 10.92 24.58 1020 1166 8.91 3.45 14 37 182.10 81.60 3 0.81 163.3 20071023 30500.00 31000.00 173.5 77.93 16.00 0 10.92 7.45 1126 1377 8.94 4.17 16 47 182.10 81.60 11 0.58 175.3 20071023 30500.00 31000.00 185.7 77.92 15.99 0 10.90 3.17 1228 1727 8.98 5.19 20 66 182.10 81.60 14 0.37 187.7 20071023 30500.00 31000.00 199.1 77.90 15.99 0 10.88 -3.70 1399 1977 8.99 6.02 26 82 182.10 81.60 16 0.16 201.2 20071023 30500.00 31000.00 213.6 77.89 15.99 0 10.87 1.06 1252 2170 9.02 6.83 25 96 182.10 81.60 32 0.00 215.8 20071023 30500.00 31000.00 229.3 77.87 15.98 0 10.87 -8.56 1103 2173 9.02 6.63 21 93 182.10 81.60 46 0.00 231.7 20071023 30500.00 31000.00 245.9 77.85 15.98 0 10.77 15.49 1095 2062 9.01 8.83 27 112 182.10 81.60 57 0.00 248.5 20071023 30500.00 31000.00 263.0 77.83 15.98 0 10.72 10.56 1021 2053 9.00 9.56 26 117 182.10 81.60 73 0.00 265.7 20071023 30500.00 31000.00 281.5 77.81 15.97 0 10.66 6.95 1029 2027 9.00 11.37 30 134 182.10 81.60 85 0.00 284.4 20071023 30500.00 31000.00 301.1 77.79 15.97 0 10.57 30.19 1025 1836 8.99 14.25 36 149 182.10 81.60 100 0.00 304.3 20071023 30500.00 31000.00 321.5 77.76 15.97 0 10.51 15.13 916 1793 9.00 16.03 37 169 182.10 81.60 100 0.00 324.8 20071023 30500.00 31000.00 343.0 77.74 15.96 0 10.52 30.67 856 2082 9.04 16.16 36 202 182.10 81.60 100 0.00 346.6 20071023 30500.00 31000.00 365.5 77.72 15.96 0 10.40 58.60 924 2030 9.09 26.40 60 305 182.10 81.60 100 0.00 369.3 20071023 30500.00 31000.00 390.2 77.69 15.95 0 10.38 123.50 948 2249 9.29 43.34 104 567 182.10 81.60 100 0.00 394.1 20071023 30500.00 31000.00 412.1 77.67 15.95 0 10.21 145.74 1083 1806 9.32 75.54 202 781 182.10 81.60 100 0.00 416.2 20071023 30500.00 31000.00 437.7 77.64 15.95 0 10.24 142.63 1333 2421 9.53 124.49 376 1579 182.10 81.60 100 0.00 442.1 20071023 30500.00 31000.00 466.5 77.61 15.94 0 10.31 33.34 708 3438 9.72 149.51 289 2998 182.10 81.60 100 0.00 471.2 20071023 31000.00 31500.00 77.2 78.05 16.02 0 9.39 -413.63 2055 2055 9.62 209.78 5683 5683 182.10 81.60 0 5.09 78.1 20071023 31000.00 31500.00 80.9 78.05 16.01 0 7.64 181.66 10 10 7.14 258.01 3 3 182.10 81.60 0 4.85 81.7 20071023 31000.00 31500.00 84.7 78.04 16.01 0 9.51 10.12 282 282 8.91 29.48 238 238 182.10 81.60 0 4.60 85.6 20071023 31000.00 31500.00 89.0 78.04 16.01 0 9.97 12.50 116 116 8.64 7.71 27 27 182.10 81.60 0 4.33 89.9 20071023 31000.00 31500.00 93.2 78.03 16.01 0 10.17 4.59 149 149 8.78 6.74 53 53 182.10 81.60 0 3.83 94.2 20071023 31000.00 31500.00 97.3 78.03 16.01 0 11.06 14.30 38 320 10.93 4.30 33 570 182.10 81.60 0 3.82 98.4 20071023 31000.00 31500.00 101.1 78.02 16.01 0 10.76 -5.93 127 257 9.97 4.17 27 123 182.10 81.60 0 3.55 102.2 20071023 31000.00 31500.00 104.7 78.02 16.01 0 10.68 -8.57 290 278 9.24 3.75 18 40 182.10 81.60 0 3.24 105.8 20071023 31000.00 31500.00 109.1 78.01 16.01 0 10.71 13.68 274 293 9.15 3.33 13 31 182.10 81.60 0 2.88 110.3 20071023 31000.00 31500.00 113.6 78.01 16.01 0 10.71 20.93 341 310 9.07 3.56 13 27 182.10 81.60 0 2.55 114.8 20071023 31000.00 31500.00 118.9 78.00 16.01 0 10.81 20.81 409 357 9.06 2.75 11 23 182.10 81.60 0 2.20 120.2 20071023 31000.00 31500.00 125.7 77.99 16.01 0 10.93 24.84 524 486 9.08 2.28 10 22 182.10 81.60 0 1.85 127.0 20071023 31000.00 31500.00 133.4 77.98 16.00 0 10.97 17.02 672 659 9.11 2.62 12 27 182.10 81.60 0 1.54 134.9 20071023 31000.00 31500.00 141.9 77.97 16.00 0 10.95 10.64 816 800 9.09 3.04 14 34 182.10 81.60 0 1.27 143.4 20071023 31000.00 31500.00 151.3 77.96 16.00 0 10.93 19.55 878 931 9.05 3.30 15 37 182.10 81.60 1 1.04 152.9 20071023 31000.00 31500.00 161.7 77.95 16.00 0 10.92 6.49 983 1117 9.02 3.87 16 43 182.10 81.60 3 0.81 163.4 20071023 31000.00 31500.00 173.5 77.93 16.00 0 10.90 5.83 1097 1311 9.03 4.79 20 56 182.10 81.60 11 0.58 175.3 20071023 31000.00 31500.00 185.7 77.92 15.99 0 10.87 1.42 1249 1554 9.05 6.20 26 76 182.10 81.60 14 0.37 187.7 20071023 31000.00 31500.00 199.1 77.90 15.99 0 10.83 9.13 1385 1758 9.02 7.20 31 90 182.10 81.60 16 0.16 201.2 20071023 31000.00 31500.00 213.6 77.89 15.99 0 10.86 18.08 1141 1852 9.04 7.15 24 88 182.10 81.60 32 0.00 215.8 20071023 31000.00 31500.00 229.3 77.87 15.98 0 10.80 15.09 1136 1791 9.02 8.03 27 95 182.10 81.60 46 0.00 231.7 20071023 31000.00 31500.00 245.9 77.85 15.98 0 10.76 1.37 1072 1779 9.01 9.07 27 101 182.10 81.60 57 0.00 248.5 20071023 31000.00 31500.00 263.1 77.83 15.98 0 10.69 13.03 1075 1718 8.99 10.53 31 110 182.10 81.60 73 0.00 265.8 20071023 31000.00 31500.00 281.6 77.81 15.97 0 10.62 44.85 1043 1733 8.98 12.43 33 124 182.10 81.60 85 0.00 284.5 20071023 31000.00 31500.00 301.1 77.79 15.97 0 10.53 -1.54 1012 1596 8.97 15.06 38 138 182.10 81.60 100 0.00 304.2 20071023 31000.00 31500.00 321.5 77.76 15.97 0 10.44 27.82 1136 1529 8.99 20.67 59 184 182.10 81.60 100 0.00 324.8 20071023 31000.00 31500.00 343.0 77.74 15.96 0 10.39 35.97 1060 1708 9.04 25.11 66 246 182.10 81.60 100 0.00 346.5 20071023 31000.00 31500.00 365.7 77.72 15.96 0 10.39 54.86 874 1938 9.08 24.68 57 290 182.10 81.60 100 0.00 369.4 20071023 31000.00 31500.00 390.1 77.69 15.95 0 10.26 163.76 847 1652 9.27 53.14 120 537 182.10 81.60 100 0.00 394.1 20071023 31000.00 31500.00 411.8 77.67 15.95 0 10.12 -150.88 1997 1434 9.37 103.70 537 1030 182.10 81.60 100 0.00 416.0 20071023 31000.00 31500.00 437.8 77.64 15.95 0 10.12 -28.18 2586 1999 9.61 190.10 1202 2471 182.10 81.60 100 0.00 442.3 20071023 31000.00 31500.00 466.3 77.61 15.94 0 9.62 163.90 5748 58 9.11 359.20 2855 86 182.10 81.60 100 0.00 471.1 20071023 31500.00 32000.00 77.2 78.05 16.02 0 9.78 -1423.56 7033 7033 9.58 223.37 5941 5941 182.10 81.60 0 5.09 78.0 20071023 31500.00 32000.00 80.9 78.05 16.01 0 9.55 -293.05 1864 1864 9.31 103.14 1689 1689 182.10 81.60 0 4.85 81.7 20071023 31500.00 32000.00 84.6 78.04 16.01 0 9.41 -48.25 105 105 8.90 25.00 172 172 182.10 81.60 0 4.60 85.5 20071023 31500.00 32000.00 89.1 78.04 16.01 0 9.99 -12.49 202 202 8.49 7.07 26 26 182.10 81.60 0 4.33 90.0 20071023 31500.00 32000.00 93.1 78.03 16.01 0 10.11 4.39 202 202 8.82 7.19 89 89 182.10 81.60 0 4.06 94.1 20071023 31500.00 32000.00 97.3 78.03 16.01 0 10.28 4.53 153 209 10.04 5.36 107 365 182.10 81.60 0 3.82 98.3 20071023 31500.00 32000.00 100.9 78.02 16.01 0 10.45 -8.19 135 238 9.83 5.87 42 171 182.10 81.60 0 3.55 102.0 20071023 31500.00 32000.00 104.6 78.02 16.01 0 10.50 -15.32 222 321 9.27 5.38 20 66 182.10 81.60 0 3.24 105.7 20071023 31500.00 32000.00 109.1 78.01 16.01 0 10.47 18.61 278 305 9.06 5.33 18 44 182.10 81.60 0 2.88 110.3 20071023 31500.00 32000.00 113.6 78.01 16.01 0 10.54 26.46 314 306 8.99 4.64 14 33 182.10 81.60 0 2.55 114.8 20071023 31500.00 32000.00 118.7 78.00 16.01 0 10.64 22.39 380 331 8.96 3.47 12 26 182.10 81.60 0 2.20 120.0 20071023 31500.00 32000.00 125.6 77.99 16.01 0 10.79 12.14 493 472 8.97 2.57 10 24 182.10 81.60 0 1.85 126.9 20071023 31500.00 32000.00 133.4 77.98 16.00 0 10.87 16.13 657 649 9.04 2.74 12 29 182.10 81.60 0 1.54 134.9 20071023 31500.00 32000.00 141.9 77.97 16.00 0 10.93 23.46 810 762 9.03 2.74 13 29 182.10 81.60 0 1.27 143.4 20071023 31500.00 32000.00 151.3 77.96 16.00 0 10.97 14.06 878 919 9.05 2.62 13 32 182.10 81.60 1 1.04 152.9 20071023 31500.00 32000.00 161.6 77.95 16.00 0 10.99 18.72 985 1187 9.03 2.94 13 38 182.10 81.60 3 0.81 163.3 20071023 31500.00 32000.00 173.5 77.93 16.00 0 10.98 13.28 1125 1446 9.03 3.75 17 50 182.10 81.60 11 0.58 175.3 20071023 31500.00 32000.00 185.7 77.92 15.99 0 10.97 23.96 1161 1744 9.05 4.36 18 62 182.10 81.60 14 0.37 187.6 20071023 31500.00 32000.00 199.2 77.90 15.99 0 10.93 33.55 1258 1985 9.03 5.23 21 75 182.10 81.60 16 0.16 201.3 20071023 31500.00 32000.00 213.5 77.89 15.99 0 10.90 13.52 1165 2009 9.05 6.41 22 86 182.10 81.60 32 0.00 215.7 20071023 31500.00 32000.00 229.3 77.87 15.98 0 10.86 21.53 1071 2070 9.04 6.97 22 94 182.10 81.60 46 0.00 231.7 20071023 31500.00 32000.00 245.9 77.85 15.98 0 10.80 13.62 1040 2112 9.03 8.43 25 111 182.10 81.60 57 0.00 248.5 20071023 31500.00 32000.00 263.0 77.83 15.98 0 10.72 5.45 1077 1949 9.01 10.46 29 118 182.10 81.60 73 0.00 265.8 20071023 31500.00 32000.00 281.6 77.81 15.97 0 10.66 21.56 1075 1998 9.00 11.93 32 134 182.10 81.60 85 0.00 284.5 20071023 31500.00 32000.00 301.2 77.79 15.97 0 10.58 15.80 1008 1848 8.99 13.43 34 144 182.10 81.60 100 0.00 304.3 20071023 31500.00 32000.00 321.5 77.76 15.97 0 10.51 24.25 1115 1910 9.01 17.96 47 187 182.10 81.60 100 0.00 324.9 20071023 31500.00 32000.00 343.0 77.74 15.96 0 10.46 72.80 1143 2103 9.06 23.21 61 259 182.10 81.60 100 0.00 346.5 20071023 31500.00 32000.00 365.7 77.72 15.96 0 10.39 87.80 1103 2000 9.09 29.68 77 322 182.10 81.60 100 0.00 369.5 20071023 31500.00 32000.00 389.9 77.69 15.95 0 10.32 48.07 1160 2065 9.29 58.23 152 628 182.10 81.60 100 0.00 393.9 20071023 31500.00 32000.00 411.7 77.67 15.95 0 10.31 118.27 935 2269 9.32 55.73 135 751 182.10 81.60 100 0.00 415.9 20071023 31500.00 32000.00 437.8 77.64 15.95 0 10.35 106.43 1055 2719 9.49 80.27 205 1203 182.10 81.60 100 0.00 442.2 20071023 31500.00 32000.00 466.4 77.61 15.94 0 10.34 582.55 253 1631 9.66 79.61 89 1204 182.10 81.60 100 0.00 471.1 20071023 32000.00 32500.00 77.2 78.05 16.02 0 7.40 1.66 1 1 7.40 6.15 1 1 182.10 81.60 0 5.09 78.0 20071023 32000.00 32500.00 80.9 78.05 16.01 3 7.78 0.83 1 1 7.78 1.00 1 1 182.10 81.60 0 4.85 81.7 20071023 32000.00 32500.00 84.7 78.04 16.01 0 9.44 14.50 196 196 8.68 17.06 137 137 182.10 81.60 0 4.60 85.6 20071023 32000.00 32500.00 89.1 78.04 16.01 0 9.93 -0.49 181 181 8.33 5.20 19 19 182.10 81.60 0 4.33 90.0 20071023 32000.00 32500.00 93.2 78.03 16.01 0 10.02 12.30 130 130 8.64 4.98 60 60 182.10 81.60 0 4.00 94.2 20071023 32000.00 32500.00 97.3 78.03 16.01 0 10.00 5.50 232 199 9.64 6.09 129 312 182.10 81.60 0 3.82 98.3 20071023 32000.00 32500.00 101.0 78.02 16.01 0 9.95 21.27 290 208 9.28 8.81 90 180 182.10 81.60 0 3.55 102.0 20071023 32000.00 32500.00 104.7 78.02 16.01 0 10.00 16.53 309 324 8.98 11.41 49 123 182.10 81.60 0 3.24 105.8 20071023 32000.00 32500.00 109.1 78.01 16.01 0 10.09 0.28 273 346 8.89 9.60 28 80 182.10 81.60 0 2.88 110.3 20071023 32000.00 32500.00 113.6 78.01 16.01 0 10.11 22.89 401 312 8.78 8.13 31 60 182.10 81.60 0 2.55 114.8 20071023 32000.00 32500.00 118.9 78.00 16.01 0 10.12 19.44 781 260 8.72 7.94 55 59 182.10 81.60 0 2.20 120.2 20071023 32000.00 32500.00 125.6 77.99 16.01 0 10.25 19.52 756 446 8.66 6.32 31 49 182.10 81.60 0 1.85 126.9 20071023 32000.00 32500.00 133.3 77.98 16.00 0 10.32 20.64 931 537 8.70 6.83 36 56 182.10 81.60 0 1.54 134.7 20071023 32000.00 32500.00 141.9 77.97 16.00 0 10.39 30.88 1033 635 8.70 6.01 34 54 182.10 81.60 0 1.27 143.4 20071023 32000.00 32500.00 151.1 77.96 16.00 0 10.47 8.89 1118 838 8.71 5.85 30 56 182.10 81.60 1 1.04 152.7 20071023 32000.00 32500.00 161.6 77.95 16.00 0 10.56 27.92 1268 1133 8.77 5.84 31 66 182.10 81.60 3 0.81 163.3 20071023 32000.00 32500.00 173.4 77.93 16.00 0 10.62 19.85 1278 1331 8.83 6.06 30 74 182.10 81.60 11 0.58 175.3 20071023 32000.00 32500.00 185.7 77.92 15.99 0 10.65 10.56 1375 1577 8.88 6.65 33 89 182.10 81.60 14 0.37 187.6 20071023 32000.00 32500.00 199.1 77.90 15.99 0 10.68 10.07 1468 1967 8.89 7.31 34 105 182.10 81.60 16 0.16 201.1 20071023 32000.00 32500.00 213.5 77.89 15.99 0 10.63 19.38 1423 1902 8.92 9.04 41 124 182.10 81.60 32 0.00 215.7 20071023 32000.00 32500.00 229.1 77.87 15.98 0 10.62 15.07 1295 1962 8.92 9.98 38 129 182.10 81.60 46 0.00 231.5 20071023 32000.00 32500.00 245.8 77.85 15.98 0 10.59 -29.15 1334 1902 8.94 12.25 45 143 182.10 81.60 57 0.00 248.4 20071023 32000.00 32500.00 262.8 77.83 15.98 0 10.60 -18.93 1220 1886 8.94 12.23 38 133 182.10 81.60 73 0.00 265.6 20071023 32000.00 32500.00 281.4 77.81 15.97 0 10.56 2.52 1144 1724 8.95 13.95 40 138 182.10 81.60 85 0.00 284.3 20071023 32000.00 32500.00 301.0 77.79 15.97 0 10.48 18.31 1354 1497 8.96 18.50 60 157 182.10 81.60 100 0.00 304.1 20071023 32000.00 32500.00 321.5 77.76 15.97 0 10.46 67.48 1256 1604 8.99 20.51 61 183 182.10 81.60 100 0.00 324.8 20071023 32000.00 32500.00 342.9 77.74 15.96 0 10.36 5.50 1388 1481 9.04 29.46 100 256 182.10 81.60 100 0.00 346.5 20071023 32000.00 32500.00 365.7 77.72 15.96 0 10.31 95.94 1426 1634 9.10 39.11 132 360 182.10 81.60 100 0.00 369.4 20071023 32000.00 32500.00 390.2 77.69 15.95 0 10.08 -50.22 1682 1030 9.31 87.97 429 729 182.10 81.60 100 0.00 394.2 20071023 32000.00 32500.00 411.8 77.67 15.95 0 10.23 153.00 1768 2423 9.40 102.11 387 1246 182.10 81.60 100 0.00 416.0 20071023 32000.00 32500.00 437.7 77.64 15.95 0 10.34 217.97 839 2564 9.48 71.02 165 1144 182.10 81.60 100 0.00 442.1 20071023 32000.00 32500.00 466.2 77.61 15.94 0 10.44 341.34 1949 7068 9.85 218.43 783 6311 182.10 81.60 100 0.00 470.9 20071023 32500.00 33000.00 77.3 78.05 16.02 0 8.49 662.23 254 254 7.98 71.61 80 80 182.10 81.60 0 5.09 78.1 20071023 32500.00 33000.00 80.9 78.05 16.01 0 8.73 81.41 98 98 7.73 14.13 10 10 182.10 81.60 0 4.85 81.8 20071023 32500.00 33000.00 84.6 78.04 16.01 0 9.72 -62.18 26 26 7.22 1.59 0 0 182.10 81.60 0 4.60 85.5 20071023 32500.00 33000.00 89.1 78.04 16.01 0 9.90 2.60 134 134 8.32 4.50 15 15 182.10 81.60 0 4.33 90.0 20071023 32500.00 33000.00 93.1 78.03 16.01 0 10.05 16.52 114 114 8.46 4.12 31 31 182.10 81.60 0 3.80 94.1 20071023 32500.00 33000.00 97.3 78.03 16.01 0 10.51 -3.53 46 252 10.17 4.37 24 277 182.10 81.60 0 3.82 98.4 20071023 32500.00 33000.00 100.9 78.02 16.01 0 9.98 -10.72 227 184 9.30 6.84 66 146 182.10 81.60 0 3.55 102.0 20071023 32500.00 33000.00 104.7 78.02 16.01 0 9.87 -19.89 205 243 9.05 10.78 48 136 182.10 81.60 0 3.24 105.8 20071023 32500.00 33000.00 109.1 78.01 16.01 0 9.93 5.74 188 287 8.89 10.58 27 92 182.10 81.60 0 2.88 110.3 20071023 32500.00 33000.00 113.5 78.01 16.01 0 9.88 36.09 285 330 8.75 12.51 33 90 182.10 81.60 0 2.55 114.8 20071023 32500.00 33000.00 118.8 78.00 16.01 0 9.97 22.71 373 350 8.66 9.51 29 66 182.10 81.60 0 2.20 120.1 20071023 32500.00 33000.00 125.6 77.99 16.01 0 10.04 26.81 700 417 8.58 8.18 39 63 182.10 81.60 0 1.85 126.9 20071023 32500.00 33000.00 133.4 77.98 16.00 0 10.18 10.50 774 537 8.60 7.40 33 58 182.10 81.60 0 1.54 134.8 20071023 32500.00 33000.00 141.9 77.97 16.00 0 10.22 16.36 845 610 8.59 7.12 31 58 182.10 81.60 0 1.27 143.4 20071023 32500.00 33000.00 151.2 77.96 16.00 0 10.24 -8.56 1007 706 8.62 7.69 37 68 182.10 81.60 1 1.04 152.8 20071023 32500.00 33000.00 161.6 77.95 16.00 0 10.25 10.63 1038 792 8.63 8.44 38 74 182.10 81.60 3 0.81 163.3 20071023 32500.00 33000.00 173.4 77.93 16.00 0 10.28 2.19 1087 851 8.67 8.81 42 83 182.10 81.60 11 0.58 175.2 20071023 32500.00 33000.00 185.5 77.92 15.99 0 10.32 -24.10 1099 944 8.70 9.45 42 88 182.10 81.60 14 0.37 187.5 20071023 32500.00 33000.00 198.9 77.90 15.99 0 10.36 -16.98 1151 1055 8.71 9.43 40 89 182.10 81.60 16 0.16 201.0 20071023 32500.00 33000.00 213.4 77.89 15.99 0 10.45 -34.10 1139 1216 8.78 9.49 39 97 182.10 81.60 32 0.00 215.6 20071023 32500.00 33000.00 229.0 77.87 15.98 0 10.54 -11.40 1042 1267 8.80 8.36 30 82 182.10 81.60 46 0.00 231.4 20071023 32500.00 33000.00 245.7 77.85 15.98 0 10.62 -20.77 993 1369 8.85 8.01 25 77 182.10 81.60 57 0.00 248.3 20071023 32500.00 33000.00 262.7 77.83 15.98 0 10.63 0.24 1044 1247 8.87 8.71 28 75 182.10 81.60 73 0.00 265.5 20071023 32500.00 33000.00 281.3 77.81 15.97 0 10.63 1.63 1007 1221 8.89 9.54 27 77 182.10 81.60 85 0.00 284.2 20071023 32500.00 33000.00 301.1 77.79 15.97 0 10.58 -16.17 985 1134 8.91 10.95 30 81 182.10 81.60 100 0.00 304.2 20071023 32500.00 33000.00 321.4 77.76 15.97 0 10.51 18.15 949 1065 8.94 13.72 37 98 182.10 81.60 100 0.00 324.7 20071023 32500.00 33000.00 342.9 77.74 15.96 0 10.44 15.94 1036 1047 8.97 18.31 53 129 182.10 81.60 100 0.00 346.4 20071023 32500.00 33000.00 365.7 77.72 15.96 0 10.39 45.71 1025 1159 9.03 23.64 65 176 182.10 81.60 100 0.00 369.4 20071023 32500.00 33000.00 390.0 77.69 15.95 0 10.33 -22.94 943 1171 9.22 40.95 105 310 182.10 81.60 100 0.00 393.9 20071023 32500.00 33000.00 411.9 77.67 15.95 0 10.24 -48.68 1589 1538 9.31 72.71 283 674 182.10 81.60 100 0.00 416.1 20071023 32500.00 33000.00 437.9 77.64 15.95 0 10.19 -4.44 1218 1311 9.41 94.46 313 816 182.10 81.60 100 0.00 442.3 20071023 32500.00 33000.00 466.3 77.61 15.94 0 10.17 132.00 679 1352 9.65 129.97 319 1399 182.10 81.60 100 0.00 471.1 20071023 33000.00 33500.00 77.3 78.05 16.02 0 6.00 -1939.14 3 3 6.00 2098.46 3 3 182.10 81.60 0 5.09 78.1 20071023 33000.00 33500.00 80.4 78.05 16.01 0 7.75 -40.41 16 16 7.23 206.47 5 5 182.10 81.60 0 4.85 81.3 20071023 33000.00 33500.00 84.4 78.04 16.01 0 9.50 -72.22 301 301 9.45 97.10 718 718 182.10 81.60 0 4.60 85.3 20071023 33000.00 33500.00 88.7 78.04 16.01 0 9.88 17.26 162 162 8.53 9.75 32 32 182.10 81.60 0 4.33 89.6 20071023 33000.00 33500.00 93.3 78.03 16.01 0 10.08 14.18 272 272 8.84 6.63 131 131 182.10 81.60 0 4.30 94.3 20071023 33000.00 33500.00 97.4 78.03 16.01 0 9.87 1.24 282 137 9.64 8.90 210 351 182.10 81.60 0 3.82 98.4 20071023 33000.00 33500.00 100.9 78.02 16.01 0 10.59 -7.82 36 272 10.49 8.98 35 542 182.10 81.60 0 3.55 102.0 20071023 33000.00 33500.00 104.8 78.02 16.01 0 10.01 6.29 250 257 9.06 13.97 47 112 182.10 81.60 0 3.24 106.0 20071023 33000.00 33500.00 109.2 78.01 16.01 0 10.11 -19.12 253 283 8.90 10.17 26 66 182.10 81.60 0 2.88 110.3 20071023 33000.00 33500.00 113.6 78.01 16.01 0 10.09 9.29 358 298 8.84 11.18 31 63 182.10 81.60 0 2.55 114.8 20071023 33000.00 33500.00 118.9 78.00 16.01 0 10.11 2.54 385 324 8.79 11.41 28 58 182.10 81.60 0 2.20 120.1 20071023 33000.00 33500.00 125.6 77.99 16.01 0 10.21 22.15 527 378 8.68 7.94 24 43 182.10 81.60 0 1.85 126.9 20071023 33000.00 33500.00 133.4 77.98 16.00 0 10.32 -2.79 622 561 8.80 8.98 26 58 182.10 81.60 0 1.54 134.8 20071023 33000.00 33500.00 141.8 77.97 16.00 0 10.32 -4.30 730 615 8.81 9.73 31 67 182.10 81.60 0 1.27 143.3 20071023 33000.00 33500.00 151.2 77.96 16.00 0 10.34 -29.59 799 775 8.76 9.74 30 71 182.10 81.60 1 1.04 152.8 20071023 33000.00 33500.00 161.6 77.95 16.00 0 10.35 6.08 947 890 8.81 10.62 42 94 182.10 81.60 3 0.81 163.3 20071023 33000.00 33500.00 173.5 77.93 16.00 0 10.46 3.25 913 1129 8.82 9.80 31 88 182.10 81.60 11 0.58 175.4 20071023 33000.00 33500.00 185.7 77.92 15.99 0 10.51 15.01 929 1300 8.84 8.76 27 86 182.10 81.60 14 0.37 187.6 20071023 33000.00 33500.00 199.1 77.90 15.99 0 10.57 19.59 1049 1537 8.82 7.74 26 86 182.10 81.60 16 0.16 201.2 20071023 33000.00 33500.00 213.5 77.89 15.99 0 10.63 4.84 1115 1739 8.84 7.53 27 93 182.10 81.60 32 0.00 215.7 20071023 33000.00 33500.00 229.1 77.87 15.98 0 10.64 9.91 1070 1800 8.86 8.03 26 97 182.10 81.60 46 0.00 231.5 20071023 33000.00 33500.00 245.7 77.85 15.98 0 10.61 11.89 992 1837 8.90 9.32 28 113 182.10 81.60 57 0.00 248.3 20071023 33000.00 33500.00 262.8 77.83 15.98 0 10.60 25.91 917 1748 8.91 10.03 26 110 182.10 81.60 73 0.00 265.5 20071023 33000.00 33500.00 281.4 77.81 15.97 0 10.52 25.30 917 1711 8.94 13.41 32 138 182.10 81.60 85 0.00 284.3 20071023 33000.00 33500.00 301.0 77.79 15.97 0 10.44 26.70 768 1530 8.94 14.89 32 145 182.10 81.60 100 0.00 304.1 20071023 33000.00 33500.00 321.5 77.76 15.97 0 10.35 29.27 941 1628 8.99 23.42 57 226 182.10 81.60 100 0.00 324.8 20071023 33000.00 33500.00 342.9 77.74 15.96 0 10.23 50.01 994 1641 9.06 37.17 95 364 182.10 81.60 100 0.00 346.4 20071023 33000.00 33500.00 365.6 77.72 15.96 0 10.19 152.43 1016 1411 9.09 43.33 116 378 182.10 81.60 100 0.00 369.3 20071023 33000.00 33500.00 390.0 77.69 15.95 0 10.18 147.77 847 1737 9.30 70.18 155 733 182.10 81.60 100 0.00 393.9 20071023 33000.00 33500.00 411.6 77.67 15.95 0 10.07 -31.51 728 1550 9.19 81.80 124 576 182.10 81.60 100 0.00 415.8 20071023 33000.00 33500.00 437.9 77.64 15.95 0 9.79 -254.32 10924 111 9.37 350.14 4211 390 182.10 81.60 100 0.00 442.4 20071023 33000.00 33500.00 466.1 77.61 15.94 2 9.00 -0.00 1496 2255 10.05 28058.23 9927 29895 182.10 81.60 100 0.00 470.8 20071023 33500.00 34000.00 77.3 78.05 16.02 0 7.98 -39.63 35 35 7.98 8.66 35 35 182.10 81.60 0 5.09 78.1 20071023 33500.00 34000.00 80.9 78.05 16.01 0 9.17 -32.77 530 530 9.16 64.60 1074 1074 182.10 81.60 0 4.85 81.8 20071023 33500.00 34000.00 84.7 78.04 16.01 0 9.42 -1.93 109 109 8.69 14.09 86 86 182.10 81.60 0 4.60 85.6 20071023 33500.00 34000.00 89.1 78.04 16.01 0 9.91 -0.94 170 170 8.26 4.42 17 17 182.10 81.60 0 4.33 90.1 20071023 33500.00 34000.00 93.2 78.03 16.01 0 9.97 17.68 120 120 8.50 5.08 38 38 182.10 81.60 0 3.80 94.2 20071023 33500.00 34000.00 97.3 78.03 16.01 0 9.93 15.41 188 200 9.67 6.17 128 363 182.10 81.60 0 3.82 98.3 20071023 33500.00 34000.00 101.0 78.02 16.01 0 9.90 -13.46 268 169 9.24 7.51 80 151 182.10 81.60 0 3.55 102.1 20071023 33500.00 34000.00 104.7 78.02 16.01 0 9.83 -3.49 341 169 8.88 8.69 59 89 182.10 81.60 0 3.24 105.8 20071023 33500.00 34000.00 109.2 78.01 16.01 0 9.71 -1.17 400 231 8.78 15.34 73 120 182.10 81.60 0 2.88 110.3 20071023 33500.00 34000.00 113.6 78.01 16.01 0 9.79 -4.50 293 292 8.76 14.89 43 104 182.10 81.60 0 2.55 114.8 20071023 33500.00 34000.00 118.8 78.00 16.01 0 9.84 -12.82 452 312 8.68 12.83 50 90 182.10 81.60 0 2.20 120.1 20071023 33500.00 34000.00 125.6 77.99 16.01 0 10.02 7.28 539 442 8.60 8.73 32 66 182.10 81.60 0 1.85 127.0 20071023 33500.00 34000.00 133.4 77.98 16.00 0 10.13 21.55 733 505 8.62 8.32 36 65 182.10 81.60 0 1.54 134.8 20071023 33500.00 34000.00 141.9 77.97 16.00 0 10.21 13.65 754 624 8.60 7.33 28 59 182.10 81.60 0 1.27 143.4 20071023 33500.00 34000.00 151.1 77.96 16.00 0 10.25 18.49 822 683 8.61 7.24 29 60 182.10 81.60 1 1.04 152.7 20071023 33500.00 34000.00 161.6 77.95 16.00 0 10.36 20.92 851 850 8.63 6.21 23 57 182.10 81.60 3 0.81 163.3 20071023 33500.00 34000.00 173.4 77.93 16.00 0 10.45 14.90 881 919 8.66 5.80 21 53 182.10 81.60 11 0.58 175.2 20071023 33500.00 34000.00 185.6 77.92 15.99 0 10.51 4.13 1053 1061 8.71 6.03 26 61 182.10 81.60 14 0.37 187.5 20071023 33500.00 34000.00 198.9 77.90 15.99 0 10.56 21.38 1189 1290 8.73 6.31 27 68 182.10 81.60 16 0.16 201.0 20071023 33500.00 34000.00 213.4 77.89 15.99 0 10.59 20.03 1185 1341 8.79 7.20 30 77 182.10 81.60 32 0.00 215.7 20071023 33500.00 34000.00 229.0 77.87 15.98 0 10.61 25.70 1053 1405 8.82 7.58 26 77 182.10 81.60 46 0.00 231.4 20071023 33500.00 34000.00 245.7 77.85 15.98 0 10.58 43.59 962 1361 8.85 8.73 27 84 182.10 81.60 57 0.00 248.2 20071023 33500.00 34000.00 262.8 77.83 15.98 0 10.52 19.47 875 1260 8.88 10.81 29 95 182.10 81.60 73 0.00 265.5 20071023 33500.00 34000.00 281.4 77.81 15.97 0 10.43 45.80 887 1163 8.89 14.19 37 111 182.10 81.60 85 0.00 284.4 20071023 33500.00 34000.00 301.1 77.79 15.97 0 10.32 -6.14 886 1056 8.91 19.30 50 142 182.10 81.60 100 0.00 304.2 20071023 33500.00 34000.00 321.5 77.76 15.97 0 10.26 0.20 847 1082 8.93 22.99 57 170 182.10 81.60 100 0.00 324.8 20071023 33500.00 34000.00 342.9 77.74 15.96 0 10.22 78.78 832 1144 8.97 27.98 68 220 182.10 81.60 100 0.00 346.5 20071023 33500.00 34000.00 365.6 77.72 15.96 0 10.02 97.10 1116 862 9.05 53.17 184 370 182.10 81.60 100 0.00 369.3 20071023 33500.00 34000.00 390.1 77.69 15.95 0 10.14 -73.34 543 1557 9.25 53.55 94 620 182.10 81.60 100 0.00 394.1 20071023 33500.00 34000.00 411.9 77.67 15.95 0 10.02 292.02 689 1280 9.27 85.88 181 770 182.10 81.60 100 0.00 416.1 20071023 33500.00 34000.00 437.8 77.64 15.95 3 9.22 464.49 873 9 8.60 173.53 430 13 182.10 81.60 100 0.00 442.2 20071023 33500.00 34000.00 466.7 77.61 15.94 0 10.16 394.74 833 2476 9.73 205.44 509 3277 182.10 81.60 100 0.00 471.4 20071023 34000.00 34500.00 77.3 78.05 16.02 0 7.31 205.04 1 1 7.31 1.00 1 1 182.10 81.60 0 5.09 78.1 20071023 34000.00 34500.00 80.8 78.05 16.01 0 7.79 -82.60 1 1 7.79 2.21 1 1 182.10 81.60 0 4.85 81.7 20071023 34000.00 34500.00 84.5 78.04 16.01 0 9.46 -59.68 41 41 7.95 4.21 1 1 182.10 81.60 0 4.60 85.4 20071023 34000.00 34500.00 89.0 78.04 16.01 0 9.81 3.23 120 120 8.51 7.11 24 24 182.10 81.60 0 4.33 90.0 20071023 34000.00 34500.00 93.2 78.03 16.01 0 9.84 2.93 113 113 8.60 7.58 60 60 182.10 81.60 0 3.81 94.2 20071023 34000.00 34500.00 97.4 78.03 16.01 0 9.87 -10.11 129 250 9.97 12.82 207 931 182.10 81.60 0 3.82 98.5 20071023 34000.00 34500.00 101.0 78.02 16.01 0 10.11 -19.34 55 261 10.14 16.22 74 736 182.10 81.60 0 3.55 102.1 20071023 34000.00 34500.00 104.7 78.02 16.01 3 9.02 20.71 331 3 7.93 28.02 63 2 182.10 81.60 0 3.24 105.8 20071023 34000.00 34500.00 109.1 78.01 16.01 0 9.42 18.82 86 217 9.37 48.79 127 676 182.10 81.60 0 2.88 110.3 20071023 34000.00 34500.00 113.6 78.01 16.01 0 9.49 -1.46 210 281 8.92 37.56 92 285 182.10 81.60 0 2.55 114.8 20071023 34000.00 34500.00 118.8 78.00 16.01 0 9.38 -9.51 722 162 8.42 38.82 110 72 182.10 81.60 0 2.20 120.1 20071023 34000.00 34500.00 125.5 77.99 16.01 0 9.98 16.32 566 441 8.68 11.56 44 87 182.10 81.60 0 1.85 126.8 20071023 34000.00 34500.00 133.3 77.98 16.00 0 10.24 15.11 732 503 8.78 7.87 40 71 182.10 81.60 0 1.54 134.7 20071023 34000.00 34500.00 141.9 77.97 16.00 0 10.40 -2.17 784 631 8.71 5.48 24 47 182.10 81.60 0 1.27 143.4 20071023 34000.00 34500.00 151.1 77.96 16.00 0 10.52 4.36 861 701 8.71 4.38 20 39 182.10 81.60 1 1.04 152.7 20071023 34000.00 34500.00 161.5 77.95 16.00 0 10.59 7.54 1009 835 8.73 4.34 21 42 182.10 81.60 3 0.81 163.2 20071023 34000.00 34500.00 173.4 77.93 16.00 0 10.67 -5.35 1050 1014 8.77 4.41 20 46 182.10 81.60 11 0.58 175.2 20071023 34000.00 34500.00 185.6 77.92 15.99 0 10.71 12.61 1236 1200 8.83 4.95 24 55 182.10 81.60 14 0.37 187.6 20071023 34000.00 34500.00 199.0 77.90 15.99 0 10.74 10.51 1318 1436 8.83 5.37 24 61 182.10 81.60 16 0.16 201.1 20071023 34000.00 34500.00 213.4 77.89 15.99 0 10.76 24.87 1227 1538 8.87 5.90 24 68 182.10 81.60 32 0.00 215.7 20071023 34000.00 34500.00 229.1 77.87 15.98 0 10.74 14.53 1068 1545 8.90 6.62 23 74 182.10 81.60 46 0.00 231.5 20071023 34000.00 34500.00 245.9 77.85 15.98 0 10.68 32.18 1089 1489 8.92 8.56 29 88 182.10 81.60 57 0.00 248.4 20071023 34000.00 34500.00 262.9 77.83 15.98 0 10.61 14.25 1074 1423 8.92 10.79 33 98 182.10 81.60 73 0.00 265.6 20071023 34000.00 34500.00 281.5 77.81 15.97 0 10.50 19.42 1028 1306 8.93 14.29 40 117 182.10 81.60 85 0.00 284.4 20071023 34000.00 34500.00 301.1 77.79 15.97 0 10.38 23.20 1117 1085 8.93 19.48 60 140 182.10 81.60 100 0.00 304.2 20071023 34000.00 34500.00 321.5 77.76 15.97 0 10.35 -8.26 1099 1239 8.97 22.86 67 180 182.10 81.60 100 0.00 324.8 20071023 34000.00 34500.00 342.9 77.74 15.96 0 10.24 -48.22 1059 1275 9.01 33.20 94 268 182.10 81.60 100 0.00 346.5 20071023 34000.00 34500.00 365.6 77.72 15.96 0 10.17 -38.44 1036 1257 9.06 42.09 118 340 182.10 81.60 100 0.00 369.3 20071023 34000.00 34500.00 390.0 77.69 15.95 0 10.15 66.02 867 1364 9.26 64.30 156 575 182.10 81.60 100 0.00 394.0 20071023 34000.00 34500.00 412.0 77.67 15.95 3 9.66 -126.91 3628 36 8.71 125.00 695 18 182.10 81.60 100 0.00 416.2 20071023 34000.00 34500.00 437.7 77.64 15.95 3 9.46 189.24 2368 24 8.80 213.50 976 33 182.10 81.60 100 0.00 442.1 20071023 34000.00 34500.00 466.3 77.61 15.94 2 9.00 -0.00 1496 2279 10.06 28352.76 9929 30064 182.10 81.60 100 0.00 471.0 20071023 34500.00 35000.00 77.3 78.05 16.02 3 6.00 1033.54 233 233 6.50 4146.68 734 734 182.10 81.60 0 5.09 78.1 20071023 34500.00 35000.00 81.2 78.05 16.01 3 6.00 -41.20 1 1 4.50 25.28 0 0 182.10 81.60 0 4.85 82.1 20071023 34500.00 35000.00 83.2 78.04 16.01 0 8.71 80.42 46 46 8.20 95.10 14 14 182.10 81.60 0 4.60 84.1 20071023 34500.00 35000.00 90.1 78.03 16.01 0 9.87 -1.04 182 182 8.60 9.72 36 36 182.10 81.60 0 4.33 91.1 20071023 34500.00 35000.00 93.2 78.03 16.01 0 9.92 15.02 234 234 8.80 9.81 136 136 182.10 81.60 0 4.32 94.2 20071023 34500.00 35000.00 97.0 78.03 16.01 0 9.80 40.36 168 192 9.37 14.80 80 236 182.10 81.60 0 3.82 98.1 20071023 34500.00 35000.00 100.7 78.02 16.01 0 9.61 13.93 349 86 9.29 16.11 205 235 182.10 81.60 0 3.55 101.8 20071023 34500.00 35000.00 104.6 78.02 16.01 0 9.68 -13.38 381 234 8.97 24.20 113 197 182.10 81.60 0 3.24 105.7 20071023 34500.00 35000.00 109.2 78.01 16.01 0 9.68 -14.56 368 265 8.93 26.76 92 183 182.10 81.60 0 2.88 110.4 20071023 34500.00 35000.00 113.6 78.01 16.01 0 9.65 23.93 312 248 8.83 27.92 75 149 182.10 81.60 0 2.55 114.8 20071023 34500.00 35000.00 118.9 78.00 16.01 0 9.76 5.35 444 257 8.78 19.96 70 113 182.10 81.60 0 2.20 120.1 20071023 34500.00 35000.00 125.5 77.99 16.01 0 10.05 1.79 584 401 8.72 12.24 41 75 182.10 81.60 0 1.85 126.8 20071023 34500.00 35000.00 133.4 77.98 16.00 0 10.22 10.19 673 524 8.76 9.69 34 69 182.10 81.60 0 1.54 134.8 20071023 34500.00 35000.00 141.9 77.97 16.00 0 10.24 39.88 944 589 8.76 11.98 47 80 182.10 81.60 0 1.27 143.4 20071023 34500.00 35000.00 151.2 77.96 16.00 0 10.35 6.65 910 765 8.77 9.20 34 73 182.10 81.60 1 1.04 152.8 20071023 34500.00 35000.00 161.7 77.95 16.00 0 10.41 4.06 1016 804 8.76 9.07 36 70 182.10 81.60 3 0.81 163.4 20071023 34500.00 35000.00 173.6 77.93 16.00 0 10.50 -8.40 1085 975 8.81 8.69 33 72 182.10 81.60 11 0.58 175.4 20071023 34500.00 35000.00 185.6 77.92 15.99 0 10.53 -17.23 1232 1095 8.83 8.99 36 79 182.10 81.60 14 0.37 187.5 20071023 34500.00 35000.00 199.2 77.90 15.99 0 10.55 1.86 1302 1262 8.80 7.94 34 78 182.10 81.60 16 0.16 201.2 20071023 34500.00 35000.00 213.4 77.89 15.99 0 10.60 12.17 1099 1403 8.83 7.50 29 83 182.10 81.60 32 0.00 215.7 20071023 34500.00 35000.00 229.1 77.87 15.98 0 10.59 -22.41 1078 1466 8.84 8.53 30 91 182.10 81.60 46 0.00 231.5 20071023 34500.00 35000.00 245.7 77.85 15.98 0 10.55 20.48 976 1520 8.88 10.26 31 106 182.10 81.60 57 0.00 248.3 20071023 34500.00 35000.00 262.9 77.83 15.98 0 10.46 33.69 1012 1448 8.90 14.26 41 134 182.10 81.60 73 0.00 265.6 20071023 34500.00 35000.00 281.4 77.81 15.97 0 10.38 24.10 980 1276 8.92 17.78 50 150 182.10 81.60 85 0.00 284.3 20071023 34500.00 35000.00 301.1 77.79 15.97 0 10.30 1.00 924 1238 8.93 22.57 57 179 182.10 81.60 100 0.00 304.2 20071023 34500.00 35000.00 321.4 77.76 15.97 0 10.24 15.69 806 1351 8.97 27.24 62 239 182.10 81.60 100 0.00 324.8 20071023 34500.00 35000.00 343.0 77.74 15.96 0 10.17 37.70 840 1464 9.03 37.67 88 351 182.10 81.60 100 0.00 346.5 20071023 34500.00 35000.00 365.6 77.72 15.96 0 10.03 117.03 979 1132 9.09 59.48 167 466 182.10 81.60 100 0.00 369.4 20071023 34500.00 35000.00 390.2 77.69 15.95 0 10.11 -119.72 1044 1606 9.29 87.87 229 825 182.10 81.60 100 0.00 394.2 20071023 34500.00 35000.00 411.7 77.67 15.95 0 9.54 -65.58 4909 49 9.00 240.43 1888 173 182.10 81.60 100 0.00 415.9 20071023 34500.00 35000.00 437.7 77.64 15.95 0 10.01 -92.83 338 1136 9.45 90.87 139 1029 182.10 81.60 100 0.00 442.1 20071023 34500.00 35000.00 466.6 77.61 15.94 0 9.75 -113.76 502 438 9.56 188.16 492 1094 182.10 81.60 100 0.00 471.3 20071023 35000.00 35500.00 77.3 78.05 16.02 0 8.66 -710.55 190 190 7.16 30.07 6 6 182.10 81.60 0 5.09 78.1 20071023 35000.00 35500.00 80.9 78.05 16.01 1 8.54 38.85 1 1 9.54 12.28 11 11 182.10 81.60 0 4.85 81.8 20071023 35000.00 35500.00 84.7 78.04 16.01 0 9.56 45.44 580 580 8.75 24.22 201 201 182.10 81.60 0 4.60 85.6 20071023 35000.00 35500.00 89.1 78.04 16.01 0 9.84 -6.65 204 204 8.43 7.62 30 30 182.10 81.60 0 4.33 90.0 20071023 35000.00 35500.00 93.1 78.03 16.01 0 10.04 5.16 409 409 8.95 6.44 242 242 182.10 81.60 0 4.54 94.1 20071023 35000.00 35500.00 97.3 78.03 16.01 0 9.61 3.30 440 6 9.52 8.39 337 263 182.10 81.60 0 3.82 98.3 20071023 35000.00 35500.00 101.0 78.02 16.01 0 10.24 17.95 70 241 10.13 10.02 67 492 182.10 81.60 0 3.55 102.0 20071023 35000.00 35500.00 104.7 78.02 16.01 0 10.02 21.09 186 273 9.21 11.54 43 142 182.10 81.60 0 3.24 105.8 20071023 35000.00 35500.00 109.2 78.01 16.01 0 9.93 -10.10 302 258 8.93 12.75 47 102 182.10 81.60 0 2.88 110.3 20071023 35000.00 35500.00 113.6 78.01 16.01 0 10.02 0.38 259 309 8.90 12.17 30 85 182.10 81.60 0 2.55 114.8 20071023 35000.00 35500.00 118.8 78.00 16.01 0 10.13 31.43 406 322 8.78 8.79 29 58 182.10 81.60 0 2.20 120.1 20071023 35000.00 35500.00 125.4 77.99 16.01 0 10.47 34.24 428 430 8.72 3.90 12 28 182.10 81.60 0 1.85 126.7 20071023 35000.00 35500.00 133.3 77.98 16.00 0 10.72 15.71 547 554 8.83 2.62 10 24 182.10 81.60 0 1.54 134.8 20071023 35000.00 35500.00 141.9 77.97 16.00 0 10.81 3.02 688 717 8.86 2.44 10 25 182.10 81.60 0 1.27 143.4 20071023 35000.00 35500.00 151.2 77.96 16.00 0 10.82 3.67 839 890 8.87 2.72 12 30 182.10 81.60 1 1.04 152.8 20071023 35000.00 35500.00 161.6 77.95 16.00 0 10.84 4.29 854 1048 8.85 2.88 11 33 182.10 81.60 3 0.81 163.3 20071023 35000.00 35500.00 173.4 77.93 16.00 0 10.86 3.37 846 1209 8.86 3.17 12 38 182.10 81.60 11 0.58 175.3 20071023 35000.00 35500.00 185.7 77.92 15.99 0 10.85 3.31 874 1443 8.88 3.67 13 47 182.10 81.60 14 0.37 187.6 20071023 35000.00 35500.00 199.1 77.90 15.99 0 10.85 2.12 967 1727 8.89 4.14 14 58 182.10 81.60 16 0.16 201.2 20071023 35000.00 35500.00 213.5 77.89 15.99 0 10.83 9.72 925 1846 8.94 5.23 17 74 182.10 81.60 32 0.00 215.7 20071023 35000.00 35500.00 229.2 77.87 15.98 0 10.77 -4.43 853 1905 8.94 6.25 17 85 182.10 81.60 46 0.00 231.6 20071023 35000.00 35500.00 245.9 77.85 15.98 0 10.71 19.73 833 2016 8.96 7.70 20 105 182.10 81.60 57 0.00 248.4 20071023 35000.00 35500.00 263.0 77.83 15.98 0 10.62 28.30 822 1916 8.94 9.69 23 119 182.10 81.60 73 0.00 265.7 20071023 35000.00 35500.00 281.4 77.81 15.97 0 10.56 38.45 789 1907 8.94 11.23 25 137 182.10 81.60 85 0.00 284.4 20071023 35000.00 35500.00 301.0 77.79 15.97 0 10.43 33.55 762 1813 8.95 15.70 33 181 182.10 81.60 100 0.00 304.1 20071023 35000.00 35500.00 321.5 77.76 15.97 0 10.33 77.05 739 1682 8.98 20.94 44 232 182.10 81.60 100 0.00 324.8 20071023 35000.00 35500.00 342.9 77.74 15.96 0 10.28 13.37 794 1854 9.04 28.86 61 327 182.10 81.60 100 0.00 346.4 20071023 35000.00 35500.00 365.6 77.72 15.96 0 10.19 153.97 926 1937 9.12 46.98 109 527 182.10 81.60 100 0.00 369.3 20071023 35000.00 35500.00 390.0 77.69 15.95 0 10.12 83.60 763 1995 9.33 83.50 174 1052 182.10 81.60 100 0.00 394.0 20071023 35000.00 35500.00 412.0 77.67 15.95 0 10.23 153.46 880 2804 9.38 77.07 175 1292 182.10 81.60 100 0.00 416.2 20071023 35000.00 35500.00 437.7 77.64 15.95 0 9.95 66.55 487 878 9.41 115.56 217 883 182.10 81.60 100 0.00 442.2 20071023 35000.00 35500.00 466.6 77.61 15.94 3 8.69 11583.17 1729 17 8.69 11532.49 1704 34 182.10 81.60 100 0.00 471.3 20071023 35500.00 40000.00 77.3 78.05 16.02 0 8.76 -605.99 603 603 8.20 266.53 182 182 182.10 81.60 0 5.09 78.1 20071023 35500.00 40000.00 81.0 78.05 16.01 0 9.65 -237.49 3542 3542 9.38 143.21 2607 2607 182.10 81.60 0 4.85 81.9 20071023 35500.00 40000.00 84.7 78.04 16.01 0 9.54 -10.49 374 374 8.70 19.05 148 148 182.10 81.60 0 4.60 85.6 20071023 35500.00 40000.00 89.1 78.04 16.01 0 9.83 -3.21 132 132 8.41 6.22 21 21 182.10 81.60 0 4.33 90.1 20071023 35500.00 40000.00 93.1 78.03 16.01 0 9.94 11.33 248 248 9.19 5.87 419 419 182.10 81.60 0 4.49 94.1 20071023 35500.00 40000.00 97.3 78.03 16.01 0 10.13 27.69 77 219 10.28 7.37 126 807 182.10 81.60 0 3.82 98.3 20071023 35500.00 40000.00 100.9 78.02 16.01 0 10.01 28.67 163 205 9.54 8.79 74 230 182.10 81.60 0 3.55 102.0 20071023 35500.00 40000.00 104.7 78.02 16.01 0 10.09 -5.84 171 278 9.19 9.28 32 116 182.10 81.60 0 3.24 105.8 20071023 35500.00 40000.00 109.2 78.01 16.01 0 9.99 14.13 240 228 8.89 8.81 30 70 182.10 81.60 0 2.88 110.3 20071023 35500.00 40000.00 113.6 78.01 16.01 0 10.07 -10.95 323 280 8.80 8.63 27 59 182.10 81.60 0 2.55 114.8 20071023 35500.00 40000.00 118.8 78.00 16.01 0 10.07 14.48 424 332 8.73 9.18 31 61 182.10 81.60 0 2.20 120.1 20071023 35500.00 40000.00 125.5 77.99 16.01 0 10.21 6.44 497 437 8.65 6.34 21 46 182.10 81.60 0 1.85 126.8 20071023 35500.00 40000.00 133.3 77.98 16.00 0 10.40 3.99 579 565 8.69 5.12 17 40 182.10 81.60 0 1.54 134.7 20071023 35500.00 40000.00 141.8 77.97 16.00 0 10.56 2.99 705 703 8.71 3.92 14 35 182.10 81.60 0 1.27 143.3 20071023 35500.00 40000.00 151.2 77.96 16.00 0 10.66 5.09 780 806 8.73 3.36 13 32 182.10 81.60 1 1.04 152.8 20071023 35500.00 40000.00 161.5 77.95 16.00 0 10.74 2.61 836 945 8.76 3.17 12 32 182.10 81.60 3 0.81 163.2 20071023 35500.00 40000.00 173.4 77.93 16.00 0 10.80 7.89 828 1076 8.80 3.12 11 34 182.10 81.60 11 0.58 175.2 20071023 35500.00 40000.00 185.6 77.92 15.99 0 10.83 8.40 862 1270 8.85 3.38 12 40 182.10 81.60 14 0.37 187.6 20071023 35500.00 40000.00 199.0 77.90 15.99 0 10.82 8.57 1019 1552 8.85 4.08 15 51 182.10 81.60 16 0.16 201.1 20071023 35500.00 40000.00 213.4 77.89 15.99 0 10.82 7.50 953 1640 8.90 4.92 16 62 182.10 81.60 32 0.00 215.7 20071023 35500.00 40000.00 229.2 77.87 15.98 0 10.79 23.85 936 1703 8.91 5.83 18 70 182.10 81.60 46 0.00 231.6 20071023 35500.00 40000.00 245.8 77.85 15.98 0 10.72 35.69 841 1722 8.94 7.13 19 84 182.10 81.60 57 0.00 248.3 20071023 35500.00 40000.00 262.9 77.83 15.98 0 10.64 33.70 802 1697 8.95 9.30 22 103 182.10 81.60 73 0.00 265.6 20071023 35500.00 40000.00 281.6 77.81 15.97 0 10.53 10.24 752 1647 8.95 11.74 25 126 182.10 81.60 85 0.00 284.5 20071023 35500.00 40000.00 301.1 77.79 15.97 0 10.41 37.08 738 1439 8.94 15.99 33 150 182.10 81.60 100 0.00 304.3 20071023 35500.00 40000.00 321.5 77.76 15.97 0 10.30 21.45 827 1490 8.98 23.96 54 224 182.10 81.60 100 0.00 324.8 20071023 35500.00 40000.00 342.9 77.74 15.96 0 10.24 56.18 661 1730 9.03 28.15 55 333 182.10 81.60 100 0.00 346.5 20071023 35500.00 40000.00 365.6 77.72 15.96 0 10.23 92.36 725 1764 9.08 33.61 69 386 182.10 81.60 100 0.00 369.3 20071023 35500.00 40000.00 390.0 77.69 15.95 0 9.95 328.32 672 982 9.24 86.74 189 648 182.10 81.60 100 0.00 394.0 20071023 35500.00 40000.00 411.7 77.67 15.95 0 9.92 -147.01 544 962 9.25 88.91 170 691 182.10 81.60 100 0.00 415.9 20071023 35500.00 40000.00 437.4 77.64 15.95 0 10.40 753.64 950 6772 9.30 71.07 74 1130 182.10 81.60 100 0.00 441.9 20071023 35500.00 40000.00 466.5 77.61 15.94 0 10.25 -20.87 275 2325 9.20 68.51 25 428 182.10 81.60 100 0.00 471.2 20071023 40000.00 40500.01 77.2 78.05 16.02 0 7.56 287.30 3 3 7.06 1.95 1 1 182.10 81.60 0 5.09 78.1 20071023 40000.00 40500.01 80.7 78.05 16.01 3 7.54 41.60 1 1 6.54 75.73 0 0 182.10 81.60 0 4.84 81.6 20071023 40000.00 40500.01 85.0 78.04 16.01 0 9.45 72.36 292 292 8.64 17.87 134 134 182.10 81.60 0 4.60 85.9 20071023 40000.00 40500.01 89.1 78.04 16.01 0 9.82 9.18 158 158 8.24 5.00 18 18 182.10 81.60 0 4.32 90.1 20071023 40000.00 40500.01 93.2 78.03 16.01 0 9.91 11.61 152 152 8.61 4.94 74 74 182.10 81.60 0 4.09 94.2 20071023 40000.00 40500.01 97.3 78.03 16.01 0 9.78 17.82 283 110 9.44 5.08 152 233 182.10 81.60 0 3.82 98.3 20071023 40000.00 40500.01 101.0 78.02 16.01 0 10.18 -13.87 113 263 9.63 6.56 42 214 182.10 81.60 0 3.54 102.0 20071023 40000.00 40500.01 104.8 78.02 16.01 0 10.16 14.07 126 334 9.22 7.37 21 116 182.10 81.60 0 3.24 105.9 20071023 40000.00 40500.01 109.2 78.01 16.01 0 9.98 13.18 232 300 8.79 8.51 24 71 182.10 81.60 0 2.87 110.3 20071023 40000.00 40500.01 113.6 78.00 16.01 0 9.93 37.17 283 365 8.73 10.83 27 81 182.10 81.60 0 2.54 114.8 20071023 40000.00 40500.01 118.8 78.00 16.01 0 9.87 4.83 317 360 8.65 11.16 29 79 182.10 81.60 0 2.20 120.1 20071023 40000.00 40500.01 125.5 77.99 16.01 0 9.86 41.46 632 410 8.57 11.96 50 89 182.10 81.60 0 1.85 126.9 20071023 40000.00 40500.01 133.3 77.98 16.00 0 10.01 -3.17 660 604 8.59 10.84 38 87 182.10 81.60 0 1.54 134.8 20071023 40000.00 40500.01 141.9 77.97 16.00 0 10.12 -7.34 942 650 8.58 9.21 42 77 182.10 81.60 0 1.27 143.4 20071023 40000.00 40500.01 151.1 77.96 16.00 0 10.15 10.91 928 706 8.58 8.58 39 75 182.10 81.60 1 1.03 152.7 20071023 40000.00 40500.01 161.6 77.95 16.00 0 10.20 -12.09 967 803 8.59 8.62 37 77 182.10 81.60 3 0.80 163.3 20071023 40000.00 40500.01 173.4 77.93 16.00 0 10.25 19.44 852 812 8.61 7.92 30 69 182.10 81.60 11 0.58 175.2 20071023 40000.00 40500.01 185.6 77.92 15.99 0 10.36 6.04 851 963 8.66 7.04 25 66 182.10 81.60 14 0.37 187.5 20071023 40000.00 40500.01 198.9 77.90 15.99 0 10.43 7.06 975 1067 8.67 6.86 26 66 182.10 81.60 16 0.16 201.0 20071023 40000.00 40500.01 213.4 77.89 15.99 0 10.51 0.22 1037 1202 8.74 7.29 28 73 182.10 81.60 32 0.00 215.6 20071023 40000.00 40500.01 228.9 77.87 15.98 0 10.56 -7.73 986 1293 8.77 7.29 25 72 182.10 81.60 46 0.00 231.2 20071023 40000.00 40500.01 245.6 77.85 15.98 0 10.57 -9.47 937 1330 8.83 8.25 26 81 182.10 81.60 57 0.00 248.2 20071023 40000.00 40500.01 262.7 77.83 15.98 0 10.54 -5.12 908 1291 8.85 10.09 28 88 182.10 81.60 73 0.00 265.5 20071023 40000.00 40500.01 281.3 77.81 15.97 0 10.45 -23.93 887 1133 8.87 12.75 34 101 182.10 81.60 85 0.00 284.2 20071023 40000.00 40500.01 301.1 77.79 15.97 0 10.37 1.65 788 1084 8.89 15.73 37 118 182.10 81.60 100 0.00 304.2 20071023 40000.00 40500.01 321.4 77.76 15.97 0 10.31 -39.32 878 1093 8.93 20.96 53 155 182.10 81.60 100 0.00 324.7 20071023 40000.00 40500.01 342.9 77.74 15.96 0 10.22 -21.97 818 1150 8.98 28.72 67 222 182.10 81.60 100 0.00 346.4 20071023 40000.00 40500.01 365.6 77.72 15.96 0 10.08 -6.33 1055 1030 9.07 50.34 154 371 182.10 81.60 100 0.00 369.4 20071023 40000.00 40500.01 390.1 77.69 15.95 0 10.16 -154.07 1067 1578 9.27 75.94 204 706 182.10 81.60 100 0.00 394.1 20071023 40000.00 40500.01 411.7 77.67 15.95 0 10.01 147.26 604 1231 9.27 79.88 155 725 182.10 81.60 100 0.00 415.9 20071023 40000.00 40500.01 437.8 77.64 15.95 3 9.55 -171.09 4854 49 8.80 199.51 1213 27 182.10 81.60 100 0.00 442.2 20071023 40000.00 40500.01 466.0 77.61 15.94 2 9.00 -0.00 1496 2327 10.06 29040.12 9934 30387 182.10 81.60 100 0.00 470.7 20071023 40500.01 41000.01 77.2 78.05 16.02 0 9.17 93.68 1937 1937 9.55 301.80 7096 7096 182.10 81.60 0 5.09 78.0 20071023 40500.01 41000.01 80.9 78.05 16.01 0 9.47 100.59 2638 2638 9.33 158.53 2795 2795 182.10 81.60 0 4.84 81.8 20071023 40500.01 41000.01 84.6 78.04 16.01 0 9.51 -27.11 166 166 8.56 12.81 95 95 182.10 81.60 0 4.60 85.5 20071023 40500.01 41000.01 89.1 78.04 16.01 0 9.93 5.28 173 173 8.34 4.79 19 19 182.10 81.60 0 4.32 90.1 20071023 40500.01 41000.01 93.1 78.03 16.01 0 10.11 10.64 189 189 8.69 4.38 65 65 182.10 81.60 0 4.09 94.1 20071023 40500.01 41000.01 97.3 78.03 16.01 0 10.36 14.07 139 232 9.94 3.42 66 261 182.10 81.60 0 3.82 98.4 20071023 40500.01 41000.01 101.0 78.02 16.01 0 10.41 -1.78 204 242 9.42 3.57 31 88 182.10 81.60 0 3.54 102.0 20071023 40500.01 41000.01 104.7 78.02 16.01 0 10.40 -1.30 210 269 9.09 3.67 17 49 182.10 81.60 0 3.24 105.8 20071023 40500.01 41000.01 109.2 78.01 16.01 0 10.32 6.29 307 291 8.84 4.54 17 38 182.10 81.60 0 2.87 110.3 20071023 40500.01 41000.01 113.6 78.01 16.01 0 10.22 -3.21 379 310 8.79 5.89 23 46 182.10 81.60 0 2.54 114.8 20071023 40500.01 41000.01 118.9 78.00 16.01 0 10.19 14.18 581 354 8.72 6.87 33 52 182.10 81.60 0 2.20 120.1 20071023 40500.01 41000.01 125.5 77.99 16.01 0 10.28 22.07 659 493 8.67 5.70 26 48 182.10 81.60 0 1.85 126.9 20071023 40500.01 41000.01 133.4 77.98 16.00 0 10.34 34.06 909 619 8.71 6.59 33 58 182.10 81.60 0 1.54 134.8 20071023 40500.01 41000.01 141.9 77.97 16.00 0 10.39 -6.29 1028 723 8.69 6.11 32 58 182.10 81.60 0 1.27 143.4 20071023 40500.01 41000.01 151.2 77.96 16.00 0 10.45 13.01 982 790 8.68 5.30 25 51 182.10 81.60 1 1.03 152.8 20071023 40500.01 41000.01 161.6 77.95 16.00 0 10.46 -5.11 1057 834 8.67 5.70 28 54 182.10 81.60 3 0.80 163.3 20071023 40500.01 41000.01 173.5 77.93 16.00 0 10.48 5.53 1009 968 8.71 6.28 27 61 182.10 81.60 11 0.58 175.3 20071023 40500.01 41000.01 185.6 77.92 15.99 0 10.48 -12.12 961 1063 8.74 6.92 26 67 182.10 81.60 14 0.37 187.6 20071023 40500.01 41000.01 199.1 77.90 15.99 0 10.44 13.71 1170 1143 8.75 8.59 37 87 182.10 81.60 16 0.16 201.1 20071023 40500.01 41000.01 213.5 77.89 15.99 0 10.43 -18.74 1101 1186 8.78 9.88 40 99 182.10 81.60 32 0.00 215.7 20071023 40500.01 41000.01 229.1 77.87 15.98 0 10.42 -7.84 960 1137 8.78 10.24 36 96 182.10 81.60 46 0.00 231.5 20071023 40500.01 41000.01 245.8 77.85 15.98 0 10.42 -13.85 871 1232 8.82 11.60 34 108 182.10 81.60 57 0.00 248.3 20071023 40500.01 41000.01 262.8 77.83 15.98 0 10.36 -35.74 916 1149 8.83 14.53 41 119 182.10 81.60 73 0.00 265.6 20071023 40500.01 41000.01 281.4 77.81 15.97 0 10.29 -38.75 838 1023 8.85 17.27 45 129 182.10 81.60 85 0.00 284.3 20071023 40500.01 41000.01 301.0 77.79 15.97 0 10.24 -50.35 864 978 8.87 20.99 54 147 182.10 81.60 100 0.00 304.2 20071023 40500.01 41000.01 321.4 77.76 15.97 0 10.15 -65.24 972 1025 8.93 30.33 86 221 182.10 81.60 100 0.00 324.7 20071023 40500.01 41000.01 342.9 77.74 15.96 0 10.01 -27.23 1182 840 9.00 46.19 175 329 182.10 81.60 100 0.00 346.4 20071023 40500.01 41000.01 365.6 77.72 15.96 0 10.03 79.30 1406 1062 9.09 58.95 237 472 182.10 81.60 100 0.00 369.4 20071023 40500.01 41000.01 390.1 77.69 15.95 0 9.96 -147.15 772 989 9.23 86.34 210 640 182.10 81.60 100 0.00 394.1 20071023 40500.01 41000.01 411.8 77.67 15.95 0 10.23 -46.58 1221 2696 9.35 84.87 229 1162 182.10 81.60 100 0.00 416.0 20071023 40500.01 41000.01 437.8 77.64 15.95 0 9.37 -26.86 2236 22 8.77 236.34 1035 33 182.10 81.60 100 0.00 442.2 20071023 40500.01 41000.01 466.4 77.61 15.94 0 9.64 -310.04 79 185 9.94 169.66 223 1135 182.10 81.60 100 0.00 471.1 20071023 41000.01 41500.00 77.2 78.05 16.02 0 9.24 1976.21 677 677 7.24 18.51 7 7 182.10 81.60 0 5.09 78.0 20071023 41000.01 41500.00 80.9 78.05 16.01 0 8.48 -40.05 30 30 7.98 10.99 9 9 182.10 81.60 0 4.84 81.7 20071023 41000.01 41500.00 84.6 78.04 16.01 0 9.74 19.87 86 86 8.55 6.75 67 67 182.10 81.60 0 4.60 85.5 20071023 41000.01 41500.00 89.1 78.04 16.01 0 10.09 13.27 167 167 8.37 3.98 14 14 182.10 81.60 0 4.32 90.0 20071023 41000.01 41500.00 93.0 78.03 16.01 0 10.26 10.29 126 126 8.66 4.33 30 30 182.10 81.60 0 3.78 94.0 20071023 41000.01 41500.00 97.5 78.02 16.01 0 10.78 5.59 74 291 10.45 2.97 40 335 182.10 81.60 0 3.82 98.6 20071023 41000.01 41500.00 101.0 78.02 16.01 0 10.64 5.54 138 269 9.69 3.15 20 88 182.10 81.60 0 3.54 102.0 20071023 41000.01 41500.00 104.6 78.02 16.01 0 10.62 -5.20 179 264 9.23 2.79 11 36 182.10 81.60 0 3.24 105.7 20071023 41000.01 41500.00 109.2 78.01 16.01 0 10.55 6.50 261 268 8.91 3.03 10 23 182.10 81.60 0 2.87 110.3 20071023 41000.01 41500.00 113.6 78.01 16.01 0 10.47 10.19 351 301 8.82 3.96 13 27 182.10 81.60 0 2.54 114.8 20071023 41000.01 41500.00 118.9 78.00 16.01 0 10.43 24.73 510 393 8.77 4.83 18 34 182.10 81.60 0 2.20 120.2 20071023 41000.01 41500.00 125.6 77.99 16.01 0 10.46 19.21 634 459 8.70 4.21 18 32 182.10 81.60 0 1.85 126.9 20071023 41000.01 41500.00 133.4 77.98 16.00 0 10.46 4.94 802 587 8.73 5.37 23 43 182.10 81.60 0 1.54 134.8 20071023 41000.01 41500.00 141.8 77.97 16.00 0 10.52 15.96 824 727 8.74 5.14 21 45 182.10 81.60 0 1.27 143.3 20071023 41000.01 41500.00 151.2 77.96 16.00 0 10.58 8.65 901 811 8.75 4.64 19 42 182.10 81.60 1 1.03 152.8 20071023 41000.01 41500.00 161.6 77.95 16.00 0 10.65 10.94 945 1031 8.78 4.49 18 47 182.10 81.60 3 0.80 163.3 20071023 41000.01 41500.00 173.5 77.93 16.00 0 10.66 21.23 994 1174 8.82 5.17 21 57 182.10 81.60 11 0.58 175.3 20071023 41000.01 41500.00 185.7 77.92 15.99 0 10.67 4.10 1016 1344 8.85 5.65 21 65 182.10 81.60 14 0.37 187.6 20071023 41000.01 41500.00 199.1 77.90 15.99 0 10.65 6.06 1153 1522 8.85 6.64 26 80 182.10 81.60 16 0.16 201.2 20071023 41000.01 41500.00 213.5 77.89 15.99 0 10.62 1.16 1074 1524 8.87 7.82 28 90 182.10 81.60 32 0.00 215.8 20071023 41000.01 41500.00 229.1 77.87 15.98 0 10.60 -14.12 1074 1538 8.88 9.01 31 99 182.10 81.60 46 0.00 231.5 20071023 41000.01 41500.00 245.8 77.85 15.98 0 10.61 -17.67 1107 1617 8.90 9.99 33 108 182.10 81.60 57 0.00 248.3 20071023 41000.01 41500.00 262.8 77.83 15.98 0 10.59 -10.51 1112 1508 8.92 11.60 36 109 182.10 81.60 73 0.00 265.5 20071023 41000.01 41500.00 281.4 77.81 15.97 0 10.56 -43.43 1128 1408 8.94 13.13 39 113 182.10 81.60 85 0.00 284.3 20071023 41000.01 41500.00 301.0 77.79 15.97 0 10.56 -37.92 1014 1408 8.95 13.27 35 112 182.10 81.60 100 0.00 304.2 20071023 41000.01 41500.00 321.5 77.76 15.97 0 10.52 -32.93 1070 1341 8.97 15.61 43 127 182.10 81.60 100 0.00 324.8 20071023 41000.01 41500.00 342.9 77.74 15.96 0 10.47 -48.98 1054 1370 9.02 18.96 53 160 182.10 81.60 100 0.00 346.5 20071023 41000.01 41500.00 365.6 77.72 15.96 0 10.39 -16.22 1038 1235 9.06 24.72 70 197 182.10 81.60 100 0.00 369.3 20071023 41000.01 41500.00 390.2 77.69 15.95 0 10.38 -94.67 679 1386 9.24 32.69 67 313 182.10 81.60 100 0.00 394.2 20071023 41000.01 41500.00 411.8 77.67 15.95 0 10.34 -101.42 1090 1480 9.27 48.28 136 429 182.10 81.60 100 0.00 416.0 20071023 41000.01 41500.00 437.7 77.64 15.95 3 9.90 -241.75 4184 42 8.92 117.94 750 21 182.10 81.60 100 0.00 442.2 20071023 41000.01 41500.00 466.7 77.61 15.94 2 9.00 -0.00 1496 2349 10.10 32558.99 9944 30554 182.10 81.60 100 0.00 471.4 20071023 41500.00 42000.01 77.4 78.05 16.02 0 9.00 -0.00 221 221 7.49 25.19 7 7 182.10 81.60 0 5.09 78.3 20071023 41500.00 42000.01 80.9 78.05 16.01 0 9.33 18.52 449 449 9.18 54.33 784 784 182.10 81.60 0 4.84 81.8 20071023 41500.00 42000.01 84.7 78.04 16.01 0 9.84 4.99 290 290 8.61 9.71 70 70 182.10 81.60 0 4.60 85.6 20071023 41500.00 42000.01 89.1 78.04 16.01 0 10.09 12.29 151 151 8.48 4.66 18 18 182.10 81.60 0 4.32 90.0 20071023 41500.00 42000.01 93.2 78.03 16.01 0 10.28 10.08 109 109 8.63 4.00 26 26 182.10 81.60 0 3.70 94.2 20071023 41500.00 42000.01 97.2 78.03 16.01 0 10.31 30.63 311 256 9.62 4.85 89 198 182.10 81.60 0 3.82 98.3 20071023 41500.00 42000.01 100.9 78.02 16.01 0 10.30 9.21 539 302 9.24 7.15 82 126 182.10 81.60 0 3.54 102.0 20071023 41500.00 42000.01 104.6 78.02 16.01 0 10.38 5.96 609 365 9.05 7.06 51 79 182.10 81.60 0 3.24 105.7 20071023 41500.00 42000.01 109.1 78.01 16.01 0 10.51 11.82 526 484 9.02 5.79 27 59 182.10 81.60 0 2.87 110.3 20071023 41500.00 42000.01 113.7 78.00 16.01 0 10.51 16.51 484 450 8.97 5.74 22 48 182.10 81.60 0 2.54 114.9 20071023 41500.00 42000.01 118.8 78.00 16.01 0 10.50 22.11 787 413 8.89 5.46 33 46 182.10 81.60 0 2.20 120.1 20071023 41500.00 42000.01 125.5 77.99 16.01 0 10.61 17.70 901 482 8.88 4.16 28 38 182.10 81.60 0 1.85 126.8 20071023 41500.00 42000.01 133.4 77.98 16.00 0 10.73 6.14 998 670 8.97 4.20 27 45 182.10 81.60 0 1.54 134.8 20071023 41500.00 42000.01 141.9 77.97 16.00 0 10.76 -2.03 1259 784 8.97 4.34 32 50 182.10 81.60 0 1.27 143.5 20071023 41500.00 42000.01 151.2 77.96 16.00 0 10.80 8.11 1217 980 8.95 4.15 26 50 182.10 81.60 1 1.03 152.8 20071023 41500.00 42000.01 161.6 77.95 16.00 0 10.81 13.66 1355 1128 8.95 4.72 28 56 182.10 81.60 3 0.80 163.3 20071023 41500.00 42000.01 173.5 77.93 16.00 0 10.80 -4.35 1378 1293 8.96 5.51 30 67 182.10 81.60 11 0.58 175.3 20071023 41500.00 42000.01 185.7 77.92 15.99 0 10.80 2.20 1459 1485 8.99 6.56 33 80 182.10 81.60 14 0.37 187.6 20071023 41500.00 42000.01 199.2 77.90 15.99 0 10.76 3.89 1631 1590 8.97 7.68 41 94 182.10 81.60 16 0.16 201.3 20071023 41500.00 42000.01 213.6 77.89 15.99 0 10.68 -2.12 1542 1495 8.99 9.69 49 111 182.10 81.60 32 0.00 215.8 20071023 41500.00 42000.01 229.2 77.87 15.98 0 10.64 -6.19 1383 1507 8.96 10.77 47 116 182.10 81.60 46 0.00 231.6 20071023 41500.00 42000.01 245.9 77.85 15.98 0 10.59 -26.50 1278 1502 8.97 12.50 49 129 182.10 81.60 57 0.00 248.4 20071023 41500.00 42000.01 263.0 77.83 15.98 0 10.48 23.73 1320 1286 8.95 16.05 62 142 182.10 81.60 73 0.00 265.7 20071023 41500.00 42000.01 281.6 77.81 15.97 0 10.41 36.75 1336 1338 8.96 20.05 74 175 182.10 81.60 85 0.00 284.5 20071023 41500.00 42000.01 301.1 77.79 15.97 0 10.34 57.68 1349 1230 8.96 24.58 86 192 182.10 81.60 100 0.00 304.3 20071023 41500.00 42000.01 321.5 77.76 15.97 0 10.19 79.18 1304 1083 8.99 35.38 129 270 182.10 81.60 100 0.00 324.8 20071023 41500.00 42000.01 342.9 77.74 15.96 0 10.15 92.40 1330 1244 9.05 44.88 161 372 182.10 81.60 100 0.00 346.4 20071023 41500.00 42000.01 365.7 77.72 15.96 0 10.18 75.71 1076 1576 9.09 47.47 128 437 182.10 81.60 100 0.00 369.4 20071023 41500.00 42000.01 390.1 77.69 15.95 0 10.02 207.05 2072 1084 9.38 109.72 657 1037 182.10 81.60 100 0.00 394.1 20071023 41500.00 42000.01 411.9 77.67 15.95 0 9.91 50.28 1322 938 9.32 120.69 511 986 182.10 81.60 100 0.00 416.0 20071023 41500.00 42000.01 437.9 77.64 15.95 0 9.45 -380.72 16 49 8.82 110.79 5 28 182.10 81.60 100 0.00 442.3 20071023 41500.00 42000.01 466.5 77.61 15.94 0 10.17 -128.51 685 2109 9.71 167.66 385 2551 182.10 81.60 100 0.00 471.2 20071023 42000.01 42500.01 77.2 78.05 16.02 3 7.07 1820.75 1 1 7.07 3.57 1 1 182.10 81.60 0 5.09 78.0 20071023 42000.01 42500.01 80.9 78.05 16.01 0 9.29 -15.91 245 245 9.25 52.04 829 829 182.10 81.60 0 4.84 81.7 20071023 42000.01 42500.01 84.6 78.04 16.01 0 9.99 -5.59 299 299 8.64 8.65 58 58 182.10 81.60 0 4.60 85.5 20071023 42000.01 42500.01 89.0 78.04 16.01 0 10.26 7.87 179 179 8.52 4.14 15 15 182.10 81.60 0 4.32 90.0 20071023 42000.01 42500.01 93.1 78.03 16.01 0 10.46 18.55 159 159 8.78 3.54 32 32 182.10 81.60 0 3.91 94.1 20071023 42000.01 42500.01 97.3 78.03 16.01 0 10.78 4.50 154 340 10.10 3.60 41 200 182.10 81.60 0 3.82 98.3 20071023 42000.01 42500.01 101.0 78.02 16.01 0 10.74 4.35 278 373 9.50 4.58 25 76 182.10 81.60 0 3.54 102.1 20071023 42000.01 42500.01 104.7 78.02 16.01 0 10.81 6.92 310 463 9.23 3.69 13 42 182.10 81.60 0 3.24 105.8 20071023 42000.01 42500.01 109.1 78.01 16.01 0 10.78 23.30 381 485 9.11 3.93 13 37 182.10 81.60 0 2.87 110.3 20071023 42000.01 42500.01 113.6 78.01 16.01 0 10.75 35.61 543 478 9.02 4.16 16 34 182.10 81.60 0 2.54 114.8 20071023 42000.01 42500.01 118.8 78.00 16.01 0 10.75 33.02 774 446 8.93 3.95 20 30 182.10 81.60 0 2.20 120.1 20071023 42000.01 42500.01 125.6 77.99 16.01 0 10.81 21.37 1049 504 8.90 3.31 22 30 182.10 81.60 0 1.85 126.9 20071023 42000.01 42500.01 133.4 77.98 16.00 0 10.87 0.89 1195 678 8.95 3.75 24 35 182.10 81.60 0 1.54 134.8 20071023 42000.01 42500.01 142.0 77.97 16.00 0 10.91 0.70 1424 840 8.97 3.94 27 41 182.10 81.60 0 1.27 143.5 20071023 42000.01 42500.01 151.2 77.96 16.00 0 10.91 8.52 1517 976 8.98 4.09 27 45 182.10 81.60 1 1.03 152.8 20071023 42000.01 42500.01 161.6 77.95 16.00 0 10.91 -3.03 1643 1155 9.00 4.69 31 54 182.10 81.60 3 0.80 163.3 20071023 42000.01 42500.01 173.5 77.93 16.00 0 10.92 -12.33 1632 1343 9.02 5.48 32 64 182.10 81.60 11 0.58 175.3 20071023 42000.01 42500.01 185.6 77.92 15.99 0 10.89 -4.24 1641 1552 9.04 6.38 35 78 182.10 81.60 14 0.37 187.6 20071023 42000.01 42500.01 199.1 77.90 15.99 0 10.88 -4.89 1609 1804 9.04 6.92 34 90 182.10 81.60 16 0.16 201.2 20071023 42000.01 42500.01 213.6 77.89 15.99 0 10.87 -0.60 1450 1900 9.06 7.74 33 97 182.10 81.60 32 0.00 215.8 20071023 42000.01 42500.01 229.3 77.87 15.98 0 10.84 2.57 1404 1826 9.05 8.43 34 101 182.10 81.60 46 0.00 231.7 20071023 42000.01 42500.01 245.9 77.85 15.98 0 10.78 -8.90 1328 1825 9.04 9.72 36 112 182.10 81.60 57 0.00 248.5 20071023 42000.01 42500.01 263.0 77.83 15.98 0 10.72 40.95 1236 1766 9.02 11.07 36 114 182.10 81.60 73 0.00 265.8 20071023 42000.01 42500.01 281.5 77.81 15.97 0 10.61 79.68 1222 1623 9.01 14.29 44 135 182.10 81.60 85 0.00 284.4 20071023 42000.01 42500.01 301.2 77.79 15.97 0 10.48 65.85 1204 1534 8.99 18.90 56 166 182.10 81.60 100 0.00 304.3 20071023 42000.01 42500.01 321.6 77.76 15.97 0 10.42 69.88 1159 1724 9.02 23.42 65 223 182.10 81.60 100 0.00 325.0 20071023 42000.01 42500.01 343.1 77.74 15.96 0 10.32 54.38 1366 1800 9.07 36.30 116 356 182.10 81.60 100 0.00 346.6 20071023 42000.01 42500.01 365.7 77.72 15.96 0 10.22 198.31 1329 1623 9.11 47.85 154 446 182.10 81.60 100 0.00 369.5 20071023 42000.01 42500.01 390.2 77.69 15.95 0 10.11 142.50 769 1461 9.27 70.36 155 676 182.10 81.60 100 0.00 394.1 20071023 42000.01 42500.01 411.8 77.67 15.95 0 10.07 91.86 1357 1965 9.39 128.57 421 1441 182.10 81.60 100 0.00 416.0 20071023 42000.01 42500.01 437.7 77.64 15.95 0 9.87 -482.13 2172 1450 9.62 300.48 1601 3050 182.10 81.60 100 0.00 442.2 20071023 42000.01 42500.01 466.4 77.61 15.94 0 10.15 553.44 2198 3581 9.82 369.31 1579 5930 182.10 81.60 100 0.00 471.1 20071023 42500.01 43000.00 77.3 78.05 16.02 0 8.78 163.97 177 177 8.27 75.64 55 55 182.10 81.60 0 5.09 78.1 20071023 42500.01 43000.00 80.9 78.05 16.01 0 9.40 39.03 91 91 8.39 8.46 9 9 182.10 81.60 0 4.84 81.8 20071023 42500.01 43000.00 84.7 78.04 16.01 0 10.04 4.27 220 220 8.59 6.55 44 44 182.10 81.60 0 4.60 85.6 20071023 42500.01 43000.00 89.1 78.04 16.01 0 10.32 -2.23 168 168 8.51 3.37 12 12 182.10 81.60 0 4.32 90.0 20071023 42500.01 43000.00 93.2 78.03 16.01 0 10.55 4.46 203 203 8.83 2.61 48 48 182.10 81.60 0 4.17 94.2 20071023 42500.01 43000.00 97.3 78.03 16.01 0 10.64 9.31 235 203 9.84 2.42 49 115 182.10 81.60 0 3.82 98.4 20071023 42500.01 43000.00 101.0 78.02 16.01 0 10.86 -0.26 160 279 9.76 2.77 18 69 182.10 81.60 0 3.54 102.0 20071023 42500.01 43000.00 104.6 78.02 16.01 0 10.80 -0.49 227 301 9.27 2.74 11 31 182.10 81.60 0 3.24 105.8 20071023 42500.01 43000.00 109.1 78.01 16.01 0 10.78 18.23 296 333 9.08 2.86 10 25 182.10 81.60 0 2.87 110.3 20071023 42500.01 43000.00 113.7 78.00 16.01 0 10.73 27.21 422 350 8.98 3.38 12 24 182.10 81.60 0 2.54 114.9 20071023 42500.01 43000.00 118.9 78.00 16.01 0 10.74 31.09 597 395 8.91 3.38 14 25 182.10 81.60 0 2.20 120.1 20071023 42500.01 43000.00 125.6 77.99 16.01 0 10.78 19.44 769 451 8.82 2.99 14 22 182.10 81.60 0 1.85 126.9 20071023 42500.01 43000.00 133.3 77.98 16.00 0 10.79 25.65 972 596 8.87 3.76 19 30 182.10 81.60 0 1.54 134.8 20071023 42500.01 43000.00 141.9 77.97 16.00 0 10.81 12.43 1137 722 8.86 3.91 21 34 182.10 81.60 0 1.27 143.4 20071023 42500.01 43000.00 151.1 77.96 16.00 0 10.80 -11.43 1263 809 8.88 4.38 24 40 182.10 81.60 1 1.03 152.7 20071023 42500.01 43000.00 161.6 77.95 16.00 0 10.77 -9.84 1383 872 8.89 5.06 30 48 182.10 81.60 3 0.80 163.3 20071023 42500.01 43000.00 173.6 77.93 16.00 0 10.79 6.31 1243 1011 8.93 5.36 27 53 182.10 81.60 11 0.58 175.4 20071023 42500.01 43000.00 185.7 77.92 15.99 0 10.77 -14.55 1375 1142 8.96 6.59 33 67 182.10 81.60 14 0.37 187.6 20071023 42500.01 43000.00 199.1 77.90 15.99 0 10.76 16.08 1408 1311 8.96 7.00 34 75 182.10 81.60 16 0.16 201.2 20071023 42500.01 43000.00 213.5 77.89 15.99 0 10.79 -14.19 1226 1476 8.99 7.17 29 80 182.10 81.60 32 0.00 215.8 20071023 42500.01 43000.00 229.2 77.87 15.98 0 10.75 7.44 1151 1465 8.97 7.97 29 83 182.10 81.60 46 0.00 231.6 20071023 42500.01 43000.00 245.9 77.85 15.98 0 10.70 3.01 1206 1548 8.98 9.65 35 101 182.10 81.60 57 0.00 248.5 20071023 42500.01 43000.00 263.0 77.83 15.98 0 10.61 4.30 1200 1446 8.96 12.11 41 112 182.10 81.60 73 0.00 265.7 20071023 42500.01 43000.00 281.5 77.81 15.97 0 10.51 10.79 1193 1418 8.96 15.85 50 138 182.10 81.60 85 0.00 284.5 20071023 42500.01 43000.00 301.1 77.79 15.97 0 10.39 63.58 1031 1208 8.94 19.35 53 148 182.10 81.60 100 0.00 304.3 20071023 42500.01 43000.00 321.5 77.76 15.97 0 10.27 35.70 1260 1274 9.00 30.71 102 250 182.10 81.60 100 0.00 324.8 20071023 42500.01 43000.00 343.0 77.74 15.96 0 10.25 84.38 1234 1418 9.03 35.68 112 306 182.10 81.60 100 0.00 346.5 20071023 42500.01 43000.00 365.7 77.72 15.96 0 10.16 -71.28 1124 1437 9.08 47.36 137 414 182.10 81.60 100 0.00 369.4 20071023 42500.01 43000.00 390.1 77.69 15.95 0 10.05 -77.44 767 1457 9.29 86.62 188 827 182.10 81.60 100 0.00 394.1 20071023 42500.01 43000.00 411.8 77.67 15.95 0 9.95 168.22 1482 1087 9.35 124.00 547 1086 182.10 81.60 100 0.00 416.0 20071023 42500.01 43000.00 437.8 77.64 15.95 0 10.59 1795.42 6080 13001 9.92 314.92 1815 9009 182.10 81.60 100 0.00 442.2 20071023 42500.01 43000.00 466.7 77.61 15.94 0 10.38 -474.17 1063 5752 9.81 180.50 498 5979 182.10 81.60 100 0.00 471.4 20071023 43000.00 43500.00 77.1 78.05 16.02 0 6.86 6.76 1 1 6.36 255.76 0 0 182.10 81.60 0 5.09 78.0 20071023 43000.00 43500.00 80.9 78.05 16.01 0 9.96 -60.44 23 23 10.77 13.85 162 162 182.10 81.60 0 4.84 81.8 20071023 43000.00 43500.00 84.6 78.04 16.01 0 10.06 -4.16 165 165 8.65 6.04 43 43 182.10 81.60 0 4.60 85.5 20071023 43000.00 43500.00 89.1 78.04 16.01 0 10.38 4.43 200 200 8.57 3.41 13 13 182.10 81.60 0 4.32 90.0 20071023 43000.00 43500.00 93.1 78.03 16.01 0 10.55 10.76 125 125 8.73 2.95 21 21 182.10 81.60 0 3.78 94.1 20071023 43000.00 43500.00 97.3 78.03 16.01 0 10.97 13.20 86 313 10.51 2.74 34 268 182.10 81.60 0 3.82 98.3 20071023 43000.00 43500.00 101.0 78.02 16.01 0 10.85 3.02 176 345 9.71 3.67 18 76 182.10 81.60 0 3.54 102.1 20071023 43000.00 43500.00 104.6 78.02 16.01 0 10.79 -3.74 244 367 9.30 3.42 12 40 182.10 81.60 0 3.24 105.8 20071023 43000.00 43500.00 109.1 78.01 16.01 0 10.75 13.87 328 390 9.12 3.69 12 33 182.10 81.60 0 2.87 110.3 20071023 43000.00 43500.00 113.6 78.01 16.01 0 10.71 31.23 446 372 9.03 3.95 16 31 182.10 81.60 0 2.54 114.8 20071023 43000.00 43500.00 118.8 78.00 16.01 0 10.79 37.84 587 417 9.03 3.42 16 29 182.10 81.60 0 2.20 120.1 20071023 43000.00 43500.00 125.5 77.99 16.01 0 10.86 27.67 753 460 9.05 2.77 18 27 182.10 81.60 0 1.85 126.9 20071023 43000.00 43500.00 133.4 77.98 16.00 0 10.91 7.45 913 648 9.10 3.18 19 33 182.10 81.60 0 1.54 134.8 20071023 43000.00 43500.00 142.0 77.97 16.00 0 10.90 -1.38 1126 811 9.09 3.66 24 43 182.10 81.60 0 1.27 143.5 20071023 43000.00 43500.00 151.2 77.96 16.00 0 10.86 -11.80 1378 895 9.07 4.40 33 54 182.10 81.60 1 1.03 152.8 20071023 43000.00 43500.00 161.6 77.95 16.00 0 10.85 13.45 1305 1074 9.04 4.80 29 58 182.10 81.60 3 0.80 163.3 20071023 43000.00 43500.00 173.5 77.93 16.00 0 10.83 30.36 1374 1201 9.03 5.82 33 68 182.10 81.60 11 0.58 175.3 20071023 43000.00 43500.00 185.7 77.92 15.99 0 10.81 20.98 1259 1326 9.03 6.84 31 76 182.10 81.60 14 0.37 187.7 20071023 43000.00 43500.00 199.2 77.90 15.99 0 10.79 9.75 1431 1520 9.02 7.64 36 90 182.10 81.60 16 0.16 201.3 20071023 43000.00 43500.00 213.6 77.89 15.99 0 10.73 7.23 1285 1444 9.01 8.94 37 96 182.10 81.60 32 0.00 215.9 20071023 43000.00 43500.00 229.2 77.87 15.98 0 10.71 -24.08 1286 1518 8.99 9.44 39 103 182.10 81.60 46 0.00 231.6 20071023 43000.00 43500.00 246.0 77.85 15.98 0 10.65 5.12 1424 1497 8.98 11.64 49 118 182.10 81.60 57 0.00 248.5 20071023 43000.00 43500.00 263.1 77.83 15.98 0 10.61 -16.35 1383 1589 8.98 13.48 50 132 182.10 81.60 73 0.00 265.8 20071023 43000.00 43500.00 281.5 77.81 15.97 0 10.51 14.30 1211 1344 8.96 15.34 51 132 182.10 81.60 85 0.00 284.5 20071023 43000.00 43500.00 301.1 77.79 15.97 0 10.42 15.97 1314 1278 8.95 20.40 67 158 182.10 81.60 100 0.00 304.3 20071023 43000.00 43500.00 321.5 77.76 15.97 0 10.32 -35.60 1136 1272 8.97 24.87 74 198 182.10 81.60 100 0.00 324.8 20071023 43000.00 43500.00 342.9 77.74 15.96 0 10.20 68.44 1050 1153 9.00 34.04 99 259 182.10 81.60 100 0.00 346.4 20071023 43000.00 43500.00 365.6 77.72 15.96 0 10.15 3.11 1276 1209 9.07 46.94 160 375 182.10 81.60 100 0.00 369.4 20071023 43000.00 43500.00 390.0 77.69 15.95 0 9.87 112.21 1925 832 9.41 135.01 867 1225 182.10 81.60 100 0.00 393.9 20071023 43000.00 43500.00 411.9 77.67 15.95 0 9.98 -95.22 1583 1179 9.36 126.53 566 1135 182.10 81.60 100 0.00 416.1 20071023 43000.00 43500.00 438.0 77.64 15.95 0 9.95 204.35 1434 1177 9.51 183.56 760 1652 182.10 81.60 100 0.00 442.4 20071023 43000.00 43500.00 466.2 77.61 15.94 0 9.79 -460.84 845 852 9.62 290.86 866 2177 182.10 81.60 100 0.00 470.9 20071023 43500.00 44000.00 77.0 78.05 16.02 2 9.00 -0.00 221 221 10.20 386.68 5909 5909 182.10 81.60 0 5.09 77.9 20071023 43500.00 44000.00 80.9 78.05 16.01 0 8.85 120.69 3 3 9.35 2.78 11 11 182.10 81.60 0 4.84 81.8 20071023 43500.00 44000.00 85.1 78.04 16.01 0 10.15 0.37 223 223 8.96 9.61 72 72 182.10 81.60 0 4.60 86.0 20071023 43500.00 44000.00 89.4 78.04 16.01 0 10.41 4.95 181 181 8.91 5.45 23 23 182.10 81.60 0 4.32 90.3 20071023 43500.00 44000.00 93.5 78.03 16.01 0 10.53 -8.38 140 140 9.08 7.05 43 43 182.10 81.60 0 3.57 94.5 20071023 43500.00 44000.00 97.9 78.02 16.01 0 10.67 -28.96 322 503 10.04 21.87 133 442 182.10 81.60 0 3.82 99.0 20071023 43500.00 44000.00 100.9 78.02 16.01 0 10.80 -60.08 252 634 9.85 15.49 42 221 182.10 81.60 0 3.54 102.0 20071023 43500.00 44000.00 103.8 78.02 16.01 0 10.91 -7.86 235 865 9.97 16.94 38 291 182.10 81.60 0 3.24 104.9 20071023 43500.00 44000.00 109.3 78.01 16.01 0 10.92 39.10 388 1034 9.57 7.62 24 138 182.10 81.60 0 2.87 110.4 20071023 43500.00 44000.00 112.9 78.01 16.01 0 10.73 3.38 579 776 9.51 13.58 41 135 182.10 81.60 0 2.54 114.1 20071023 43500.00 44000.00 118.9 78.00 16.01 0 10.68 2.34 917 539 9.32 14.72 62 99 182.10 81.60 0 2.20 120.2 20071023 43500.00 44000.00 125.4 77.99 16.01 0 10.55 18.18 2004 104 9.43 17.67 236 154 182.10 81.60 0 1.85 126.7 20071023 43500.00 44000.00 133.2 77.98 16.00 0 10.72 -17.06 1923 739 9.48 16.48 182 230 182.10 81.60 0 1.54 134.6 20071023 43500.00 44000.00 141.9 77.97 16.00 0 10.75 -20.02 1865 834 9.38 17.50 131 174 182.10 81.60 0 1.27 143.4 20071023 43500.00 44000.00 151.1 77.96 16.00 0 10.72 -55.68 1948 890 9.43 20.53 161 218 182.10 81.60 1 1.03 152.7 20071023 43500.00 44000.00 161.6 77.95 16.00 0 10.74 -37.11 1491 1097 9.38 13.46 99 188 182.10 81.60 3 0.80 163.3 20071023 43500.00 44000.00 173.8 77.93 16.00 0 10.77 3.31 1465 1227 9.32 16.64 90 180 182.10 81.60 11 0.58 175.6 20071023 43500.00 44000.00 185.9 77.92 15.99 0 10.72 16.39 1525 1253 9.35 20.17 110 217 182.10 81.60 14 0.37 187.8 20071023 43500.00 44000.00 199.4 77.90 15.99 0 10.67 -14.93 1673 1364 9.25 19.97 99 194 182.10 81.60 16 0.16 201.5 20071023 43500.00 44000.00 213.8 77.89 15.99 0 10.66 -65.27 1534 1451 9.18 17.17 80 172 182.10 81.60 32 0.00 216.1 20071023 43500.00 44000.00 229.7 77.87 15.98 0 10.63 36.59 1462 1388 9.01 13.30 59 127 182.10 81.60 46 0.00 232.1 20071023 43500.00 44000.00 245.9 77.85 15.98 0 10.60 -13.37 1535 1447 8.97 13.04 60 133 182.10 81.60 57 0.00 248.5 20071023 43500.00 44000.00 263.0 77.83 15.98 0 10.55 12.36 1369 1392 8.96 14.44 55 130 182.10 81.60 73 0.00 265.7 20071023 43500.00 44000.00 281.5 77.81 15.97 0 10.50 39.66 1417 1351 8.96 17.23 65 148 182.10 81.60 85 0.00 284.5 20071023 43500.00 44000.00 301.1 77.79 15.97 0 10.42 -36.09 1762 1229 8.98 22.17 102 183 182.10 81.60 100 0.00 304.2 20071023 43500.00 44000.00 321.5 77.76 15.97 0 10.37 -11.53 1825 1495 9.03 29.20 130 266 182.10 81.60 100 0.00 324.8 20071023 43500.00 44000.00 343.0 77.74 15.96 0 10.27 31.89 1688 1255 9.06 35.62 160 306 182.10 81.60 100 0.00 346.5 20071023 43500.00 44000.00 365.7 77.72 15.96 0 10.26 160.82 1522 1420 9.09 42.22 156 360 182.10 81.60 100 0.00 369.5 20071023 43500.00 44000.00 390.2 77.69 15.95 0 10.28 74.47 1804 1837 9.33 72.96 303 759 182.10 81.60 100 0.00 394.2 20071023 43500.00 44000.00 411.8 77.67 15.95 0 10.23 42.27 1060 1666 9.28 65.18 173 630 182.10 81.60 100 0.00 416.0 20071023 43500.00 44000.00 437.7 77.64 15.95 0 10.16 315.50 1816 1955 9.32 132.82 349 834 182.10 81.60 100 0.00 442.2 20071023 43500.00 44000.00 466.7 77.61 15.94 0 9.90 -405.17 2758 936 9.83 280.35 2637 3372 182.10 81.60 100 0.00 471.4 20071023 44000.00 44500.00 77.2 78.05 16.02 0 9.36 288.18 1049 1049 9.63 136.59 3762 3762 182.10 81.60 0 5.09 78.0 20071023 44000.00 44500.00 80.9 78.05 16.01 0 9.44 -24.70 286 286 9.30 53.54 771 771 182.10 81.60 0 4.84 81.8 20071023 44000.00 44500.00 84.6 78.04 16.01 0 10.10 5.71 202 202 8.72 7.59 53 53 182.10 81.60 0 4.60 85.5 20071023 44000.00 44500.00 89.1 78.04 16.01 0 10.37 7.40 169 169 8.66 4.14 15 15 182.10 81.60 0 4.32 90.0 20071023 44000.00 44500.00 93.1 78.03 16.01 0 10.58 12.15 114 114 8.83 3.33 20 20 182.10 81.60 0 3.65 94.1 20071023 44000.00 44500.00 97.3 78.03 16.01 0 10.93 7.04 130 308 10.34 3.01 40 212 182.10 81.60 0 3.82 98.3 20071023 44000.00 44500.00 100.9 78.02 16.01 0 10.89 2.69 219 290 9.73 3.28 22 68 182.10 81.60 0 3.54 102.0 20071023 44000.00 44500.00 104.7 78.02 16.01 0 10.98 13.18 229 325 9.42 2.70 10 32 182.10 81.60 0 3.24 105.8 20071023 44000.00 44500.00 109.1 78.01 16.01 0 10.98 14.64 292 331 9.23 2.54 8 21 182.10 81.60 0 2.87 110.3 20071023 44000.00 44500.00 113.6 78.00 16.01 0 10.96 19.47 430 339 9.14 2.81 11 20 182.10 81.60 0 2.54 114.9 20071023 44000.00 44500.00 118.9 78.00 16.01 0 10.98 23.07 609 399 9.06 2.81 12 20 182.10 81.60 0 2.20 120.1 20071023 44000.00 44500.00 125.6 77.99 16.01 0 11.01 21.71 927 516 9.02 2.71 16 23 182.10 81.60 0 1.85 126.9 20071023 44000.00 44500.00 133.4 77.98 16.00 0 11.04 11.49 1071 675 9.09 3.14 19 30 182.10 81.60 0 1.54 134.8 20071023 44000.00 44500.00 142.0 77.97 16.00 0 11.07 -7.64 1143 813 9.08 3.16 18 31 182.10 81.60 0 1.27 143.5 20071023 44000.00 44500.00 151.2 77.96 16.00 0 11.07 -5.01 1238 978 9.07 3.43 19 36 182.10 81.60 1 1.03 152.8 20071023 44000.00 44500.00 161.6 77.95 16.00 0 11.06 -2.20 1262 1114 9.07 3.81 19 40 182.10 81.60 3 0.80 163.3 20071023 44000.00 44500.00 173.5 77.93 16.00 0 11.04 -8.52 1127 1238 9.09 4.29 18 47 182.10 81.60 11 0.58 175.3 20071023 44000.00 44500.00 185.8 77.92 15.99 0 11.00 -18.73 1181 1480 9.12 5.33 21 62 182.10 81.60 14 0.37 187.7 20071023 44000.00 44500.00 199.3 77.90 15.99 0 10.94 -23.45 1278 1721 9.10 6.42 26 80 182.10 81.60 16 0.16 201.4 20071023 44000.00 44500.00 213.7 77.89 15.99 0 10.87 -22.94 1202 1751 9.11 8.27 30 99 182.10 81.60 32 0.00 215.9 20071023 44000.00 44500.00 229.4 77.87 15.98 0 10.78 7.78 1017 1730 9.06 9.09 28 105 182.10 81.60 46 0.00 231.8 20071023 44000.00 44500.00 246.1 77.85 15.98 0 10.69 -27.91 970 1786 9.04 10.85 30 124 182.10 81.60 57 0.00 248.6 20071023 44000.00 44500.00 263.2 77.83 15.98 0 10.51 -1.86 1031 1549 8.99 16.04 46 155 182.10 81.60 73 0.00 265.9 20071023 44000.00 44500.00 281.7 77.81 15.97 0 10.40 28.10 1056 1393 8.96 19.93 57 172 182.10 81.60 85 0.00 284.6 20071023 44000.00 44500.00 301.2 77.79 15.97 0 10.24 48.81 1156 1125 8.95 28.55 90 213 182.10 81.60 100 0.00 304.3 20071023 44000.00 44500.00 321.6 77.76 15.97 0 10.18 -73.92 1035 1343 8.99 35.24 98 300 182.10 81.60 100 0.00 324.9 20071023 44000.00 44500.00 343.0 77.74 15.96 0 10.17 10.04 1039 1822 9.06 44.61 115 467 182.10 81.60 100 0.00 346.5 20071023 44000.00 44500.00 365.6 77.72 15.96 0 9.96 74.21 1578 1039 9.14 76.83 356 647 182.10 81.60 100 0.00 369.4 20071023 44000.00 44500.00 390.1 77.69 15.95 0 9.99 8.26 1445 1839 9.40 151.47 531 1654 182.10 81.60 100 0.00 394.1 20071023 44000.00 44500.00 411.8 77.67 15.95 0 9.74 190.97 1112 837 9.36 165.72 651 1341 182.10 81.60 100 0.00 416.0 20071023 44000.00 44500.00 437.8 77.64 15.95 0 10.16 -30.86 874 2961 9.50 135.77 279 2108 182.10 81.60 100 0.00 442.2 20071023 44000.00 44500.00 466.5 77.61 15.94 0 10.40 194.23 640 6729 9.33 70.67 57 1231 182.10 81.60 100 0.00 471.2 20071023 44500.00 45000.00 76.9 78.05 16.02 2 9.00 -0.00 221 221 10.20 443.71 5873 5873 182.10 81.60 0 5.09 77.7 20071023 44500.00 45000.00 81.0 78.05 16.01 0 9.34 -135.57 70 70 9.68 56.77 210 210 182.10 81.60 0 4.84 81.9 20071023 44500.00 45000.00 84.6 78.04 16.01 0 10.10 55.35 254 254 8.91 12.30 90 90 182.10 81.60 0 4.60 85.5 20071023 44500.00 45000.00 89.1 78.04 16.01 0 10.46 10.19 186 186 9.11 8.79 46 46 182.10 81.60 0 4.32 90.0 20071023 44500.00 45000.00 93.2 78.03 16.01 0 10.71 29.24 271 271 9.22 3.20 91 91 182.10 81.60 0 4.24 94.2 20071023 44500.00 45000.00 97.5 78.03 16.01 0 11.09 20.25 128 352 10.48 4.00 41 241 182.10 81.60 0 3.82 98.5 20071023 44500.00 45000.00 100.9 78.02 16.01 0 11.00 -4.37 222 341 9.79 4.84 24 77 182.10 81.60 0 3.54 102.0 20071023 44500.00 45000.00 104.8 78.02 16.01 0 11.06 -0.03 264 431 9.44 3.72 10 34 182.10 81.60 0 3.24 105.9 20071023 44500.00 45000.00 109.1 78.01 16.01 0 11.05 14.66 315 479 9.34 3.94 8 29 182.10 81.60 0 2.87 110.2 20071023 44500.00 45000.00 113.5 78.01 16.01 0 10.98 23.00 457 468 9.31 6.40 13 33 182.10 81.60 0 2.54 114.7 20071023 44500.00 45000.00 119.0 78.00 16.01 0 10.91 19.05 730 424 9.21 6.37 23 33 182.10 81.60 0 2.20 120.3 20071023 44500.00 45000.00 125.7 77.99 16.01 0 10.89 -2.84 1016 572 9.13 6.22 28 42 182.10 81.60 0 1.85 127.1 20071023 44500.00 45000.00 133.3 77.98 16.00 0 10.82 36.36 1305 613 9.23 8.92 47 69 182.10 81.60 0 1.54 134.7 20071023 44500.00 45000.00 142.0 77.97 16.00 0 10.79 13.40 1283 782 9.26 10.57 52 88 182.10 81.60 0 1.27 143.5 20071023 44500.00 45000.00 151.3 77.96 16.00 0 10.78 -11.32 1408 873 9.26 11.99 64 107 182.10 81.60 1 1.03 152.9 20071023 44500.00 45000.00 161.6 77.95 16.00 0 10.74 19.40 1349 975 9.23 12.41 65 119 182.10 81.60 3 0.80 163.3 20071023 44500.00 45000.00 173.5 77.93 16.00 0 10.67 -23.85 1583 940 9.28 18.22 105 167 182.10 81.60 11 0.58 175.4 20071023 44500.00 45000.00 185.8 77.92 15.99 0 10.69 8.97 1189 1177 9.14 12.08 49 114 182.10 81.60 14 0.37 187.7 20071023 44500.00 45000.00 199.3 77.90 15.99 0 10.68 -5.96 1378 1443 9.11 12.11 52 129 182.10 81.60 16 0.16 201.4 20071023 44500.00 45000.00 213.9 77.89 15.99 0 10.62 -13.88 1138 1362 9.01 11.22 43 116 182.10 81.60 32 0.00 216.1 20071023 44500.00 45000.00 229.4 77.87 15.98 0 10.55 2.26 1136 1310 8.93 11.71 43 112 182.10 81.60 46 0.00 231.8 20071023 44500.00 45000.00 246.0 77.85 15.98 0 10.49 -51.02 1164 1344 8.93 14.31 51 135 182.10 81.60 57 0.00 248.6 20071023 44500.00 45000.00 262.9 77.83 15.98 0 10.38 -31.69 1173 1207 8.91 17.97 64 154 182.10 81.60 73 0.00 265.7 20071023 44500.00 45000.00 281.5 77.81 15.97 0 10.33 -19.21 1133 1219 8.92 21.29 69 174 182.10 81.60 85 0.00 284.4 20071023 44500.00 45000.00 301.1 77.79 15.97 0 10.28 8.12 1031 1234 8.93 24.07 67 189 182.10 81.60 100 0.00 304.2 20071023 44500.00 45000.00 321.4 77.76 15.97 0 10.19 -15.75 1354 1159 8.98 35.38 129 276 182.10 81.60 100 0.00 324.7 20071023 44500.00 45000.00 342.9 77.74 15.96 0 10.12 -18.43 1175 1266 9.04 47.08 150 390 182.10 81.60 100 0.00 346.4 20071023 44500.00 45000.00 365.6 77.72 15.96 0 10.10 -76.34 1163 1466 9.11 57.55 173 521 182.10 81.60 100 0.00 369.4 20071023 44500.00 45000.00 390.1 77.69 15.95 0 9.98 5.75 907 1118 9.27 94.31 257 768 182.10 81.60 100 0.00 394.1 20071023 44500.00 45000.00 412.0 77.67 15.95 0 9.91 -47.43 1100 944 9.31 117.72 411 913 182.10 81.60 100 0.00 416.1 20071023 44500.00 45000.00 437.7 77.64 15.95 0 9.65 250.20 6773 68 9.21 292.52 3139 245 182.10 81.60 100 0.00 442.2 20071023 44500.00 45000.00 466.7 77.61 15.94 0 10.61 622.51 4039 12637 9.95 265.35 1407 9844 182.10 81.60 100 0.00 471.4 20071023 45000.00 45500.00 77.3 78.05 16.02 3 6.00 15.58 319 319 6.50 2557.48 1005 1005 182.10 81.60 0 5.09 78.1 20071023 45000.00 45500.00 80.9 78.05 16.01 0 9.59 66.20 48 48 9.87 21.37 128 128 182.10 81.60 0 4.84 81.8 20071023 45000.00 45500.00 84.6 78.04 16.01 0 10.07 22.70 206 206 8.67 6.78 49 49 182.10 81.60 0 4.60 85.6 20071023 45000.00 45500.00 88.9 78.04 16.01 0 10.47 12.89 180 180 8.65 2.82 12 12 182.10 81.60 0 4.32 89.9 20071023 45000.00 45500.00 93.1 78.03 16.01 0 10.69 12.44 187 187 8.97 2.37 34 34 182.10 81.60 0 4.02 94.1 20071023 45000.00 45500.00 97.3 78.03 16.01 0 11.08 2.40 115 304 10.40 1.84 29 170 182.10 81.60 0 3.82 98.4 20071023 45000.00 45500.00 101.0 78.02 16.01 0 11.05 -1.59 174 296 9.81 2.09 15 55 182.10 81.60 0 3.54 102.0 20071023 45000.00 45500.00 104.7 78.02 16.01 0 11.03 7.40 238 335 9.34 1.92 8 24 182.10 81.60 0 3.24 105.8 20071023 45000.00 45500.00 109.2 78.01 16.01 0 11.04 11.35 290 376 9.18 2.02 6 18 182.10 81.60 0 2.87 110.3 20071023 45000.00 45500.00 113.7 78.00 16.01 0 10.97 19.06 445 374 9.08 2.36 9 19 182.10 81.60 0 2.54 114.9 20071023 45000.00 45500.00 118.9 78.00 16.01 0 10.95 27.72 673 427 8.98 2.60 12 20 182.10 81.60 0 2.20 120.1 20071023 45000.00 45500.00 125.6 77.99 16.01 0 10.92 14.82 869 498 8.90 2.56 14 21 182.10 81.60 0 1.85 126.9 20071023 45000.00 45500.00 133.4 77.98 16.00 0 10.90 7.97 1124 665 8.94 3.62 20 31 182.10 81.60 0 1.54 134.8 20071023 45000.00 45500.00 141.9 77.97 16.00 0 10.85 1.90 1309 752 8.94 4.28 26 40 182.10 81.60 0 1.27 143.4 20071023 45000.00 45500.00 151.2 77.96 16.00 0 10.82 -15.44 1216 841 8.93 4.71 25 44 182.10 81.60 1 1.03 152.8 20071023 45000.00 45500.00 161.5 77.95 16.00 0 10.82 -6.73 1174 970 8.94 5.25 24 49 182.10 81.60 3 0.80 163.2 20071023 45000.00 45500.00 173.5 77.93 16.00 0 10.79 -9.38 1260 1034 8.97 6.23 30 60 182.10 81.60 11 0.58 175.3 20071023 45000.00 45500.00 185.6 77.92 15.99 0 10.76 -2.96 1290 1151 9.00 7.49 35 75 182.10 81.60 14 0.37 187.6 20071023 45000.00 45500.00 199.2 77.90 15.99 0 10.75 0.53 1322 1331 8.99 7.81 35 83 182.10 81.60 16 0.16 201.3 20071023 45000.00 45500.00 213.6 77.89 15.99 0 10.71 -2.67 1365 1500 9.00 9.76 41 104 182.10 81.60 32 0.00 215.9 20071023 45000.00 45500.00 229.4 77.87 15.98 0 10.69 12.86 1103 1562 8.96 9.35 31 98 182.10 81.60 46 0.00 231.8 20071023 45000.00 45500.00 246.0 77.85 15.98 0 10.59 1.04 1165 1516 8.95 12.08 41 121 182.10 81.60 57 0.00 248.6 20071023 45000.00 45500.00 263.1 77.83 15.98 0 10.52 21.25 1194 1540 8.94 14.57 46 137 182.10 81.60 73 0.00 265.8 20071023 45000.00 45500.00 281.5 77.81 15.97 0 10.40 46.35 1148 1270 8.92 18.63 58 151 182.10 81.60 85 0.00 284.4 20071023 45000.00 45500.00 301.1 77.79 15.97 0 10.38 31.12 1023 1515 8.94 20.44 52 181 182.10 81.60 100 0.00 304.3 20071023 45000.00 45500.00 321.5 77.76 15.97 0 10.19 56.07 1162 1231 8.97 33.88 107 273 182.10 81.60 100 0.00 324.8 20071023 45000.00 45500.00 343.0 77.74 15.96 0 10.09 54.69 1268 1165 9.02 47.18 164 376 182.10 81.60 100 0.00 346.6 20071023 45000.00 45500.00 365.7 77.72 15.96 0 10.11 -65.58 1435 1581 9.12 62.68 223 598 182.10 81.60 100 0.00 369.4 20071023 45000.00 45500.00 390.0 77.69 15.95 0 10.06 28.45 1468 1651 9.32 110.70 395 1089 182.10 81.60 100 0.00 394.0 20071023 45000.00 45500.00 411.8 77.67 15.95 3 9.60 334.05 6522 65 8.94 237.65 2192 87 182.10 81.60 100 0.00 416.0 20071023 45000.00 45500.00 437.8 77.64 15.95 3 9.63 -470.91 6459 65 9.05 276.09 2559 90 182.10 81.60 100 0.00 442.2 20071023 45000.00 45500.00 466.5 77.61 15.94 2 9.00 -0.00 1497 2426 10.07 29826.69 9934 31045 182.10 81.60 100 0.00 471.2 20071023 45500.00 50000.00 77.2 78.05 16.02 1 9.17 1537.29 2 2 10.16 23.22 17 17 182.10 81.60 0 5.09 78.0 20071023 45500.00 50000.00 80.9 78.05 16.01 0 9.75 -102.57 16 16 10.96 38.85 278 278 182.10 81.60 0 4.84 81.8 20071023 45500.00 50000.00 84.7 78.04 16.01 0 10.09 2.35 1 1 9.59 1.00 0 0 182.10 81.60 0 4.60 85.6 20071023 45500.00 50000.00 89.0 78.04 16.01 0 10.45 7.11 177 177 8.66 3.26 13 13 182.10 81.60 0 4.32 89.9 20071023 45500.00 50000.00 93.2 78.03 16.01 0 10.77 14.46 171 171 8.96 2.11 29 29 182.10 81.60 0 4.03 94.2 20071023 45500.00 50000.00 97.4 78.03 16.01 0 11.17 12.61 121 272 10.39 1.50 24 123 182.10 81.60 0 3.82 98.4 20071023 45500.00 50000.00 101.0 78.02 16.01 0 11.20 2.15 165 276 9.86 1.57 10 39 182.10 81.60 0 3.54 102.1 20071023 45500.00 50000.00 104.7 78.02 16.01 0 11.19 5.88 217 295 9.40 1.44 5 16 182.10 81.60 0 3.24 105.9 20071023 45500.00 50000.00 109.1 78.01 16.01 0 11.15 8.56 291 337 9.20 1.60 5 13 182.10 81.60 0 2.87 110.3 20071023 45500.00 50000.00 113.7 78.00 16.01 0 11.09 20.31 409 367 9.09 1.93 6 14 182.10 81.60 0 2.54 114.9 20071023 45500.00 50000.00 118.8 78.00 16.01 0 11.02 18.99 662 400 9.00 2.33 10 17 182.10 81.60 0 2.20 120.1 20071023 45500.00 50000.00 125.7 77.99 16.01 0 10.95 8.90 941 472 8.92 2.76 15 21 182.10 81.60 0 1.85 127.0 20071023 45500.00 50000.00 133.4 77.98 16.00 0 10.91 14.24 1088 635 8.96 3.78 20 31 182.10 81.60 0 1.54 134.8 20071023 45500.00 50000.00 141.9 77.97 16.00 0 10.87 2.42 1094 765 8.95 4.37 21 37 182.10 81.60 0 1.27 143.4 20071023 45500.00 50000.00 151.2 77.96 16.00 0 10.81 5.77 1146 790 8.95 5.10 25 44 182.10 81.60 1 1.03 152.8 20071023 45500.00 50000.00 161.6 77.95 16.00 0 10.76 4.48 1139 882 8.97 6.04 28 55 182.10 81.60 3 0.80 163.4 20071023 45500.00 50000.00 173.5 77.93 16.00 0 10.73 19.23 1118 892 8.99 6.97 32 63 182.10 81.60 11 0.58 175.4 20071023 45500.00 50000.00 185.7 77.92 15.99 0 10.65 14.38 1250 915 9.00 9.22 44 81 182.10 81.60 14 0.37 187.7 20071023 45500.00 50000.00 199.3 77.90 15.99 0 10.61 0.72 1364 1055 8.98 10.73 51 98 182.10 81.60 16 0.16 201.4 20071023 45500.00 50000.00 213.6 77.89 15.99 0 10.61 -21.73 1180 1177 8.98 11.04 44 102 182.10 81.60 32 0.00 215.9 20071023 45500.00 50000.00 229.5 77.87 15.98 0 10.57 5.10 1066 1179 8.93 10.55 39 98 182.10 81.60 46 0.00 231.9 20071023 45500.00 50000.00 246.0 77.85 15.98 0 10.53 10.11 1054 1204 8.90 11.50 39 101 182.10 81.60 57 0.00 248.5 20071023 45500.00 50000.00 262.9 77.83 15.98 0 10.44 3.60 981 1012 8.88 13.11 42 101 182.10 81.60 73 0.00 265.6 20071023 45500.00 50000.00 281.6 77.81 15.97 0 10.35 -45.44 1039 954 8.89 17.14 57 126 182.10 81.60 85 0.00 284.5 20071023 45500.00 50000.00 301.2 77.79 15.97 0 10.25 3.53 981 908 8.89 22.37 65 148 182.10 81.60 100 0.00 304.3 20071023 45500.00 50000.00 321.4 77.76 15.97 0 10.21 37.32 978 999 8.94 27.03 78 193 182.10 81.60 100 0.00 324.7 20071023 45500.00 50000.00 343.0 77.74 15.96 0 9.96 -31.77 1448 622 9.04 49.21 256 344 182.10 81.60 100 0.00 346.6 20071023 45500.00 50000.00 365.7 77.72 15.96 0 10.09 -35.50 1085 1047 9.04 46.84 148 354 182.10 81.60 100 0.00 369.4 20071023 45500.00 50000.00 390.1 77.69 15.95 0 9.90 -7.65 780 1076 9.26 109.40 261 854 182.10 81.60 100 0.00 394.1 20071023 45500.00 50000.00 411.8 77.67 15.95 0 9.98 -51.48 666 1333 9.25 91.70 178 808 182.10 81.60 100 0.00 416.0 20071023 45500.00 50000.00 437.7 77.64 15.95 0 9.74 -286.25 319 496 9.35 119.23 200 711 182.10 81.60 100 0.00 442.1 20071023 45500.00 50000.00 466.5 77.61 15.94 0 10.02 175.77 784 3595 9.82 427.04 813 7760 182.10 81.60 100 0.00 471.2 20071023 50000.00 50500.00 77.3 78.05 16.02 3 6.00 -158.82 1 1 6.00 824.10 1 1 182.10 81.60 0 5.09 78.1 20071023 50000.00 50500.00 80.9 78.05 16.01 0 9.68 65.09 1205 1205 9.23 55.04 838 838 182.10 81.60 0 4.84 81.8 20071023 50000.00 50500.00 84.6 78.04 16.01 0 9.92 -3.59 261 261 8.80 11.98 78 78 182.10 81.60 0 4.60 85.5 20071023 50000.00 50500.00 89.1 78.04 16.01 0 10.39 12.99 170 170 8.65 3.64 14 14 182.10 81.60 0 4.32 90.0 20071023 50000.00 50500.00 93.1 78.03 16.01 0 10.68 20.15 86 86 8.78 2.37 11 11 182.10 81.60 0 3.19 94.1 20071023 50000.00 50500.00 97.3 78.03 16.01 0 11.10 7.82 117 253 10.42 1.59 29 144 182.10 81.60 0 3.82 98.3 20071023 50000.00 50500.00 101.0 78.02 16.01 0 11.09 -4.97 178 244 9.82 1.69 14 43 182.10 81.60 0 3.54 102.1 20071023 50000.00 50500.00 104.7 78.02 16.01 0 11.09 6.92 211 248 9.42 1.60 7 19 182.10 81.60 0 3.24 105.8 20071023 50000.00 50500.00 109.1 78.01 16.01 0 11.02 13.19 299 265 9.15 1.88 6 14 182.10 81.60 0 2.87 110.3 20071023 50000.00 50500.00 113.6 78.01 16.01 0 11.01 25.64 370 331 9.10 2.18 7 15 182.10 81.60 0 2.54 114.8 20071023 50000.00 50500.00 118.8 78.00 16.01 0 10.99 24.39 550 389 9.02 2.37 9 17 182.10 81.60 0 2.20 120.1 20071023 50000.00 50500.00 125.6 77.99 16.01 0 10.94 4.58 729 505 8.94 2.72 11 20 182.10 81.60 0 1.85 127.0 20071023 50000.00 50500.00 133.3 77.98 16.00 0 10.92 4.27 852 644 8.98 3.46 15 28 182.10 81.60 0 1.54 134.7 20071023 50000.00 50500.00 141.9 77.97 16.00 0 10.91 -4.55 953 740 8.98 3.84 17 33 182.10 81.60 0 1.27 143.4 20071023 50000.00 50500.00 151.2 77.96 16.00 0 10.90 -11.99 1023 846 8.98 4.11 18 37 182.10 81.60 1 1.03 152.8 20071023 50000.00 50500.00 161.6 77.95 16.00 0 10.91 3.38 1070 969 9.01 4.49 20 43 182.10 81.60 3 0.80 163.3 20071023 50000.00 50500.00 173.5 77.93 16.00 0 10.93 -0.33 946 1129 9.03 4.59 17 46 182.10 81.60 11 0.58 175.3 20071023 50000.00 50500.00 185.7 77.92 15.99 0 10.90 3.46 1054 1257 9.05 5.52 21 58 182.10 81.60 14 0.37 187.6 20071023 50000.00 50500.00 199.2 77.90 15.99 0 10.85 -12.63 1259 1490 9.04 6.74 27 75 182.10 81.60 16 0.16 201.3 20071023 50000.00 50500.00 213.7 77.89 15.99 0 10.83 -10.16 1156 1579 9.04 7.57 27 83 182.10 81.60 32 0.00 215.9 20071023 50000.00 50500.00 229.4 77.87 15.98 0 10.77 -12.91 1182 1677 9.01 8.65 30 96 182.10 81.60 46 0.00 231.8 20071023 50000.00 50500.00 246.0 77.85 15.98 0 10.69 -3.50 1137 1629 8.99 10.17 34 109 182.10 81.60 57 0.00 248.6 20071023 50000.00 50500.00 263.1 77.83 15.98 0 10.62 2.04 946 1575 8.97 10.90 29 110 182.10 81.60 73 0.00 265.8 20071023 50000.00 50500.00 281.6 77.81 15.97 0 10.49 -21.81 974 1457 8.95 15.22 40 137 182.10 81.60 85 0.00 284.5 20071023 50000.00 50500.00 301.1 77.79 15.97 0 10.37 8.07 942 1299 8.94 19.20 49 159 182.10 81.60 100 0.00 304.2 20071023 50000.00 50500.00 321.5 77.76 15.97 0 10.25 50.30 1020 1213 8.96 28.48 78 221 182.10 81.60 100 0.00 324.8 20071023 50000.00 50500.00 342.9 77.74 15.96 0 10.21 40.97 1050 1567 9.04 39.33 103 360 182.10 81.60 100 0.00 346.5 20071023 50000.00 50500.00 365.7 77.72 15.96 0 10.04 103.52 934 1476 9.11 63.97 160 591 182.10 81.60 100 0.00 369.4 20071023 50000.00 50500.00 390.1 77.69 15.95 0 10.10 291.50 771 2188 9.34 87.83 187 1214 182.10 81.60 100 0.00 394.0 20071023 50000.00 50500.00 411.7 77.67 15.95 0 9.84 2.49 815 1231 9.34 158.89 391 1394 182.10 81.60 100 0.00 415.9 20071023 50000.00 50500.00 437.8 77.64 15.95 0 10.10 272.94 125 848 9.02 46.25 11 146 182.10 81.60 100 0.00 442.2 20071023 50000.00 50500.00 466.7 77.61 15.94 0 9.92 365.46 82 464 8.90 78.85 8 90 182.10 81.60 100 0.00 471.4 20071023 50500.00 51000.00 77.5 78.05 16.02 2 9.00 -0.00 220 220 10.15 409.35 5201 5201 182.10 81.60 0 5.09 78.3 20071023 50500.00 51000.00 81.0 78.05 16.01 0 9.17 -40.60 129 129 8.15 66.83 13 13 182.10 81.60 0 4.84 81.8 20071023 50500.00 51000.00 84.3 78.04 16.01 0 9.20 41.75 8 8 9.20 3.20 8 8 182.10 81.60 0 4.60 85.2 20071023 50500.00 51000.00 88.9 78.04 16.01 0 10.37 -11.38 139 139 8.96 6.75 27 27 182.10 81.60 0 4.32 89.9 20071023 50500.00 51000.00 93.1 78.03 16.01 0 10.68 4.53 248 248 9.15 6.51 49 49 182.10 81.60 0 4.21 94.1 20071023 50500.00 51000.00 97.6 78.02 16.01 0 10.70 -1.29 375 163 10.04 4.77 116 174 182.10 81.60 0 3.81 98.7 20071023 50500.00 51000.00 100.9 78.02 16.01 0 11.05 -3.11 146 270 10.13 4.10 24 98 182.10 81.60 0 3.53 101.9 20071023 50500.00 51000.00 104.7 78.02 16.01 0 10.99 29.52 202 271 9.62 4.34 14 42 182.10 81.60 0 3.23 105.8 20071023 50500.00 51000.00 109.4 78.01 16.01 0 10.94 23.18 315 308 9.39 5.24 14 32 182.10 81.60 0 2.87 110.6 20071023 50500.00 51000.00 113.6 78.01 16.01 0 10.99 31.61 393 347 9.28 4.44 12 26 182.10 81.60 0 2.54 114.8 20071023 50500.00 51000.00 118.8 78.00 16.01 0 11.03 34.49 514 394 9.31 4.58 15 28 182.10 81.60 0 2.20 120.1 20071023 50500.00 51000.00 125.6 77.99 16.01 0 11.15 12.99 690 597 9.29 3.44 13 27 182.10 81.60 0 1.85 127.0 20071023 50500.00 51000.00 133.4 77.98 16.00 0 11.22 5.17 829 732 9.31 3.55 13 29 182.10 81.60 0 1.54 134.8 20071023 50500.00 51000.00 142.1 77.97 16.00 0 11.25 -0.72 880 868 9.35 3.45 14 34 182.10 81.60 0 1.27 143.6 20071023 50500.00 51000.00 151.2 77.96 16.00 0 11.29 -5.76 956 1052 9.35 3.26 13 34 182.10 81.60 1 1.03 152.8 20071023 50500.00 51000.00 161.6 77.95 16.00 0 11.31 -7.33 1046 1254 9.32 3.34 14 39 182.10 81.60 3 0.80 163.3 20071023 50500.00 51000.00 173.6 77.93 16.00 0 11.26 7.18 1103 1440 9.36 4.53 18 55 182.10 81.60 11 0.58 175.4 20071023 50500.00 51000.00 185.9 77.92 15.99 0 11.24 -12.10 1191 1853 9.34 5.14 20 70 182.10 81.60 14 0.37 187.8 20071023 50500.00 51000.00 199.3 77.90 15.99 0 11.20 -32.56 1296 2148 9.33 5.63 22 83 182.10 81.60 16 0.16 201.4 20071023 50500.00 51000.00 213.8 77.89 15.99 0 11.15 22.12 1189 2299 9.30 6.39 22 95 182.10 81.60 32 0.00 216.0 20071023 50500.00 51000.00 229.5 77.87 15.98 0 11.06 2.89 1163 2403 9.24 7.39 23 107 182.10 81.60 46 0.00 231.9 20071023 50500.00 51000.00 246.1 77.85 15.98 0 10.99 20.67 1014 2426 9.19 7.63 21 114 182.10 81.60 57 0.00 248.7 20071023 50500.00 51000.00 263.3 77.83 15.98 0 10.85 44.39 1042 2256 9.13 9.85 26 127 182.10 81.60 73 0.00 266.1 20071023 50500.00 51000.00 281.9 77.81 15.97 0 10.71 86.90 989 2206 9.09 12.17 30 153 182.10 81.60 85 0.00 284.8 20071023 50500.00 51000.00 301.4 77.79 15.97 0 10.58 102.26 1007 2057 9.04 15.20 37 176 182.10 81.60 100 0.00 304.5 20071023 50500.00 51000.00 321.7 77.76 15.97 0 10.41 120.47 1115 1969 9.05 25.32 67 272 182.10 81.60 100 0.00 325.1 20071023 50500.00 51000.00 343.1 77.74 15.96 0 10.32 128.27 1001 1888 9.06 31.03 76 333 182.10 81.60 100 0.00 346.7 20071023 50500.00 51000.00 365.7 77.72 15.96 0 10.23 193.13 849 2038 9.11 39.97 89 490 182.10 81.60 100 0.00 369.5 20071023 50500.00 51000.00 390.1 77.69 15.95 0 10.15 92.16 1188 2282 9.37 103.67 290 1283 182.10 81.60 100 0.00 394.1 20071023 50500.00 51000.00 411.9 77.67 15.95 0 10.14 437.57 1345 2449 9.40 121.75 360 1523 182.10 81.60 100 0.00 416.1 20071023 50500.00 51000.00 437.8 77.64 15.95 0 10.25 404.78 689 2623 9.48 80.26 171 1476 182.10 81.60 100 0.00 442.2 20071023 50500.00 51000.00 466.6 77.61 15.94 0 10.24 64.87 2351 5740 9.81 360.13 1205 6371 182.10 81.60 100 0.00 471.3 20071023 51000.00 51500.00 77.3 78.05 16.02 0 6.00 -1633.67 1 1 5.50 576.29 0 0 182.10 81.60 0 5.09 78.1 20071023 51000.00 51500.00 80.9 78.05 16.01 0 10.09 147.68 6793 6793 9.62 211.93 3068 3068 182.10 81.60 0 4.84 81.7 20071023 51000.00 51500.00 84.8 78.04 16.01 0 9.94 -32.00 324 324 8.79 12.40 91 91 182.10 81.60 0 4.60 85.7 20071023 51000.00 51500.00 89.0 78.04 16.01 0 10.38 8.37 181 181 8.63 3.76 14 14 182.10 81.60 0 4.32 90.0 20071023 51000.00 51500.00 93.1 78.03 16.01 0 10.74 27.02 193 193 8.95 2.37 30 30 182.10 81.60 0 4.02 94.1 20071023 51000.00 51500.00 97.3 78.03 16.01 0 11.23 9.65 105 292 10.50 1.53 23 143 182.10 81.60 0 3.81 98.4 20071023 51000.00 51500.00 100.9 78.02 16.01 0 11.23 3.64 150 270 9.93 1.46 11 42 182.10 81.60 0 3.53 102.0 20071023 51000.00 51500.00 104.7 78.02 16.01 0 11.19 5.25 213 297 9.41 1.45 6 18 182.10 81.60 0 3.23 105.8 20071023 51000.00 51500.00 109.2 78.01 16.01 0 11.12 7.16 303 336 9.16 1.82 6 14 182.10 81.60 0 2.87 110.3 20071023 51000.00 51500.00 113.6 78.01 16.01 0 11.05 20.37 422 351 9.09 2.17 8 15 182.10 81.60 0 2.54 114.8 20071023 51000.00 51500.00 118.9 78.00 16.01 0 10.98 19.51 561 385 9.02 2.57 10 17 182.10 81.60 0 2.20 120.2 20071023 51000.00 51500.00 125.6 77.99 16.01 0 10.94 8.03 800 548 8.95 2.94 13 23 182.10 81.60 0 1.85 127.0 20071023 51000.00 51500.00 133.3 77.98 16.00 0 10.90 0.95 982 649 8.97 3.80 18 31 182.10 81.60 0 1.54 134.8 20071023 51000.00 51500.00 141.9 77.97 16.00 0 10.85 -4.28 1025 724 8.95 4.33 20 37 182.10 81.60 0 1.27 143.5 20071023 51000.00 51500.00 151.1 77.96 16.00 0 10.83 -5.25 1040 854 8.96 4.92 21 42 182.10 81.60 1 1.03 152.7 20071023 51000.00 51500.00 161.6 77.95 16.00 0 10.80 13.67 1036 861 8.98 5.53 24 48 182.10 81.60 3 0.80 163.3 20071023 51000.00 51500.00 173.6 77.93 16.00 0 10.80 11.15 1221 1045 9.02 6.53 32 66 182.10 81.60 11 0.58 175.4 20071023 51000.00 51500.00 185.8 77.92 15.99 0 10.76 -5.30 1334 1107 9.04 7.94 40 80 182.10 81.60 14 0.37 187.7 20071023 51000.00 51500.00 199.2 77.90 15.99 0 10.78 -3.52 1436 1299 9.03 7.96 39 84 182.10 81.60 16 0.16 201.3 20071023 51000.00 51500.00 213.7 77.89 15.99 0 10.79 -19.68 1315 1379 9.02 8.19 34 83 182.10 81.60 32 0.00 215.9 20071023 51000.00 51500.00 229.3 77.87 15.98 0 10.83 -21.35 1160 1508 8.98 6.96 25 72 182.10 81.60 46 0.00 231.7 20071023 51000.00 51500.00 246.0 77.85 15.98 0 10.80 -8.62 1193 1519 8.97 7.72 27 77 182.10 81.60 57 0.00 248.6 20071023 51000.00 51500.00 263.0 77.83 15.98 0 10.72 0.93 1058 1412 8.95 8.81 26 80 182.10 81.60 73 0.00 265.7 20071023 51000.00 51500.00 281.5 77.81 15.97 0 10.61 28.39 1146 1302 8.94 11.85 37 97 182.10 81.60 85 0.00 284.4 20071023 51000.00 51500.00 301.1 77.79 15.97 0 10.51 36.01 1025 1146 8.93 13.98 39 103 182.10 81.60 100 0.00 304.2 20071023 51000.00 51500.00 321.6 77.76 15.97 0 10.40 29.34 1055 1099 8.94 18.64 55 137 182.10 81.60 100 0.00 324.9 20071023 51000.00 51500.00 343.1 77.74 15.96 0 10.33 40.84 1041 1167 8.97 23.83 67 179 182.10 81.60 100 0.00 346.6 20071023 51000.00 51500.00 365.7 77.72 15.96 0 10.18 -4.48 1216 873 9.01 34.82 131 244 182.10 81.60 100 0.00 369.4 20071023 51000.00 51500.00 390.0 77.69 15.95 0 10.16 58.74 1131 1244 9.22 64.86 196 519 182.10 81.60 100 0.00 394.0 20071023 51000.00 51500.00 411.8 77.67 15.95 0 10.05 118.98 1171 931 9.23 76.02 272 558 182.10 81.60 100 0.00 416.0 20071023 51000.00 51500.00 437.7 77.64 15.95 0 10.01 -98.48 1082 1245 9.42 134.47 428 1189 182.10 81.60 100 0.00 442.1 20071023 51000.00 51500.00 466.4 77.61 15.94 0 10.08 -192.18 1252 2209 9.37 179.52 305 1087 182.10 81.60 100 0.00 471.1 20071023 51500.00 52000.00 77.1 78.05 16.02 0 8.79 -41.00 62 62 8.79 49.75 62 62 182.10 81.60 0 5.09 77.9 20071023 51500.00 52000.00 81.0 78.05 16.01 0 8.64 -80.46 1 1 9.14 1.03 3 3 182.10 81.60 0 4.84 81.9 20071023 51500.00 52000.00 84.6 78.04 16.01 0 9.94 -20.45 161 161 8.79 12.69 84 84 182.10 81.60 0 4.60 85.5 20071023 51500.00 52000.00 88.9 78.04 16.01 0 10.54 6.38 224 224 8.84 4.12 16 16 182.10 81.60 0 4.32 89.8 20071023 51500.00 52000.00 93.3 78.03 16.01 0 10.90 13.10 173 173 9.00 2.11 22 22 182.10 81.60 0 3.97 94.3 20071023 51500.00 52000.00 97.3 78.03 16.01 0 11.20 8.50 164 248 10.10 1.28 16 58 182.10 81.60 0 3.81 98.4 20071023 51500.00 52000.00 100.9 78.02 16.01 0 11.33 4.47 154 260 9.95 1.38 8 32 182.10 81.60 0 3.53 102.0 20071023 51500.00 52000.00 104.8 78.02 16.01 0 11.29 4.49 232 301 9.41 1.37 5 14 182.10 81.60 0 3.23 105.9 20071023 51500.00 52000.00 109.1 78.01 16.01 0 11.23 13.65 307 323 9.23 1.56 5 12 182.10 81.60 0 2.87 110.3 20071023 51500.00 52000.00 113.6 78.01 16.01 0 11.19 19.16 397 364 9.16 1.87 6 13 182.10 81.60 0 2.54 114.8 20071023 51500.00 52000.00 118.9 78.00 16.01 0 11.08 20.91 599 372 9.07 2.39 9 15 182.10 81.60 0 2.20 120.2 20071023 51500.00 52000.00 125.6 77.99 16.01 0 11.02 8.02 844 502 8.99 2.84 13 21 182.10 81.60 0 1.85 127.0 20071023 51500.00 52000.00 133.4 77.98 16.00 0 10.98 -10.17 950 664 9.04 3.93 17 30 182.10 81.60 0 1.54 134.8 20071023 51500.00 52000.00 141.9 77.97 16.00 0 10.91 -15.64 1087 728 9.04 4.73 23 40 182.10 81.60 0 1.27 143.4 20071023 51500.00 52000.00 151.2 77.96 16.00 0 10.87 -6.28 1056 821 9.04 5.43 24 46 182.10 81.60 1 1.03 152.8 20071023 51500.00 52000.00 161.6 77.95 16.00 0 10.81 25.23 1198 890 9.06 6.38 32 60 182.10 81.60 3 0.80 163.3 20071023 51500.00 52000.00 173.5 77.93 16.00 0 10.80 -15.98 977 1063 9.08 7.10 27 69 182.10 81.60 11 0.58 175.4 20071023 51500.00 52000.00 185.8 77.92 15.99 0 10.78 14.27 1174 1270 9.10 8.76 35 90 182.10 81.60 14 0.37 187.8 20071023 51500.00 52000.00 199.3 77.90 15.99 0 10.77 7.02 1147 1500 9.07 8.70 32 96 182.10 81.60 16 0.16 201.4 20071023 51500.00 52000.00 213.8 77.89 15.99 0 10.79 -3.10 1160 1693 9.06 8.79 31 102 182.10 81.60 32 0.00 216.1 20071023 51500.00 52000.00 229.5 77.87 15.98 0 10.77 -17.17 1111 1727 9.00 8.55 28 96 182.10 81.60 46 0.00 231.9 20071023 51500.00 52000.00 246.1 77.85 15.98 0 10.79 -19.31 1152 1906 8.99 8.27 26 96 182.10 81.60 57 0.00 248.6 20071023 51500.00 52000.00 263.0 77.83 15.98 0 10.70 -1.54 1107 1742 8.96 9.64 28 99 182.10 81.60 73 0.00 265.7 20071023 51500.00 52000.00 281.6 77.81 15.97 0 10.63 7.29 1089 1711 8.95 11.44 32 113 182.10 81.60 85 0.00 284.5 20071023 51500.00 52000.00 301.2 77.79 15.97 0 10.53 30.61 1012 1500 8.94 13.90 35 122 182.10 81.60 100 0.00 304.3 20071023 51500.00 52000.00 321.6 77.76 15.97 0 10.47 -0.12 1099 1660 8.98 18.28 49 172 182.10 81.60 100 0.00 324.9 20071023 51500.00 52000.00 343.0 77.74 15.96 0 10.40 31.34 1106 1751 9.02 24.25 65 237 182.10 81.60 100 0.00 346.6 20071023 51500.00 52000.00 365.7 77.72 15.96 0 10.30 91.33 1151 1636 9.06 33.70 95 315 182.10 81.60 100 0.00 369.5 20071023 51500.00 52000.00 390.0 77.69 15.95 0 10.28 -95.38 1079 1930 9.27 55.50 147 604 182.10 81.60 100 0.00 394.0 20071023 51500.00 52000.00 411.9 77.67 15.95 0 10.13 70.85 883 1632 9.27 73.68 176 746 182.10 81.60 100 0.00 416.1 20071023 51500.00 52000.00 437.6 77.64 15.95 0 10.23 80.85 959 2115 9.44 93.99 229 1144 182.10 81.60 100 0.00 442.0 20071023 51500.00 52000.00 466.4 77.61 15.94 0 10.23 113.17 565 2555 9.66 149.45 242 2303 182.10 81.60 100 0.00 471.1 20071023 52000.00 52500.00 77.4 78.05 16.02 2 9.00 -0.00 220 220 10.14 393.64 5105 5105 182.10 81.60 0 5.09 78.2 20071023 52000.00 52500.00 80.8 78.05 16.01 0 9.39 85.14 151 151 7.39 7.84 2 2 182.10 81.60 0 4.84 81.7 20071023 52000.00 52500.00 84.7 78.04 16.01 0 9.98 -29.31 118 118 8.96 14.06 97 97 182.10 81.60 0 4.60 85.6 20071023 52000.00 52500.00 88.7 78.04 16.01 0 10.49 3.90 165 165 9.00 7.40 31 31 182.10 81.60 0 4.32 89.7 20071023 52000.00 52500.00 93.4 78.03 16.01 0 10.95 21.75 2242 2242 10.17 3.16 4081 4081 182.10 81.60 0 5.16 94.4 20071023 52000.00 52500.00 97.2 78.03 16.01 0 11.37 4.54 75 256 10.88 1.83 28 206 182.10 81.60 0 3.81 98.2 20071023 52000.00 52500.00 100.9 78.02 16.01 0 11.28 9.54 149 236 10.10 2.13 13 48 182.10 81.60 0 3.53 102.0 20071023 52000.00 52500.00 104.8 78.02 16.01 0 11.23 5.35 211 263 9.55 1.91 7 20 182.10 81.60 0 3.23 105.9 20071023 52000.00 52500.00 109.2 78.01 16.01 0 11.19 13.59 273 295 9.29 2.13 5 13 182.10 81.60 0 2.87 110.4 20071023 52000.00 52500.00 113.6 78.01 16.01 0 11.14 17.38 360 323 9.23 2.98 7 15 182.10 81.60 0 2.54 114.8 20071023 52000.00 52500.00 119.0 78.00 16.01 0 11.08 15.59 465 389 9.18 3.49 9 19 182.10 81.60 0 2.20 120.2 20071023 52000.00 52500.00 125.8 77.99 16.01 0 11.05 13.78 703 549 9.10 3.80 12 23 182.10 81.60 0 1.85 127.1 20071023 52000.00 52500.00 133.3 77.98 16.00 0 11.00 -15.20 859 663 9.18 4.95 18 36 182.10 81.60 0 1.54 134.8 20071023 52000.00 52500.00 142.0 77.97 16.00 0 10.98 -15.64 827 777 9.22 4.91 18 42 182.10 81.60 0 1.27 143.5 20071023 52000.00 52500.00 151.2 77.96 16.00 0 10.96 3.67 850 818 9.22 5.74 19 46 182.10 81.60 1 1.03 152.8 20071023 52000.00 52500.00 161.5 77.95 16.00 0 10.94 -16.34 917 988 9.20 6.19 22 56 182.10 81.60 3 0.80 163.2 20071023 52000.00 52500.00 173.6 77.93 16.00 0 10.88 4.60 993 1014 9.24 7.90 31 77 182.10 81.60 11 0.58 175.4 20071023 52000.00 52500.00 185.9 77.92 15.99 0 10.83 -3.12 1062 1305 9.19 9.08 33 94 182.10 81.60 14 0.37 187.8 20071023 52000.00 52500.00 199.3 77.90 15.99 0 10.83 -17.36 1043 1559 9.16 8.06 28 98 182.10 81.60 16 0.16 201.4 20071023 52000.00 52500.00 213.9 77.89 15.99 0 10.77 -21.15 1090 1538 9.09 9.44 33 103 182.10 81.60 32 0.00 216.1 20071023 52000.00 52500.00 229.5 77.87 15.98 0 10.77 29.41 1033 1758 9.02 8.55 26 99 182.10 81.60 46 0.00 231.9 20071023 52000.00 52500.00 246.1 77.85 15.98 0 10.73 -4.10 1079 1788 9.01 9.47 30 109 182.10 81.60 57 0.00 248.7 20071023 52000.00 52500.00 263.0 77.83 15.98 0 10.67 -20.43 963 1685 8.98 9.99 27 106 182.10 81.60 73 0.00 265.8 20071023 52000.00 52500.00 281.5 77.81 15.97 0 10.58 4.67 1049 1646 8.96 13.13 36 127 182.10 81.60 85 0.00 284.4 20071023 52000.00 52500.00 301.1 77.79 15.97 0 10.51 -3.23 969 1496 8.95 14.76 36 130 182.10 81.60 100 0.00 304.3 20071023 52000.00 52500.00 321.5 77.76 15.97 0 10.43 -16.88 1001 1618 8.98 19.81 49 185 182.10 81.60 100 0.00 324.8 20071023 52000.00 52500.00 343.0 77.74 15.96 0 10.33 5.03 1097 1652 9.03 28.56 76 268 182.10 81.60 100 0.00 346.5 20071023 52000.00 52500.00 365.6 77.72 15.96 0 10.31 60.40 997 1701 9.06 31.49 79 310 182.10 81.60 100 0.00 369.4 20071023 52000.00 52500.00 390.2 77.69 15.95 0 10.19 47.28 1803 2120 9.37 99.89 396 1130 182.10 81.60 100 0.00 394.2 20071023 52000.00 52500.00 411.9 77.67 15.95 0 10.09 127.85 1113 1437 9.29 89.08 262 803 182.10 81.60 100 0.00 416.0 20071023 52000.00 52500.00 437.8 77.64 15.95 0 10.29 21.63 952 3268 9.51 95.14 229 1809 182.10 81.60 100 0.00 442.2 20071023 52000.00 52500.00 466.4 77.61 15.94 0 10.05 -101.95 3161 1760 9.76 288.41 2199 3632 182.10 81.60 100 0.00 471.1 20071023 52500.00 53000.00 77.3 78.05 16.02 0 6.16 290.70 1 1 5.16 85.88 0 0 182.10 81.60 0 5.09 78.1 20071023 52500.00 53000.00 80.9 78.05 16.01 0 9.38 39.17 110 110 7.87 14.17 3 3 182.10 81.60 0 4.84 81.8 20071023 52500.00 53000.00 84.7 78.04 16.01 0 10.19 58.22 34 34 7.68 2.22 0 0 182.10 81.60 0 4.60 85.6 20071023 52500.00 53000.00 89.1 78.04 16.01 0 10.45 11.54 145 145 8.69 3.46 13 13 182.10 81.60 0 4.32 90.0 20071023 52500.00 53000.00 93.2 78.03 16.01 0 10.79 21.86 196 196 8.98 2.20 37 37 182.10 81.60 0 4.13 94.2 20071023 52500.00 53000.00 97.3 78.03 16.01 0 11.23 9.54 102 253 10.55 1.38 25 140 182.10 81.60 0 3.81 98.3 20071023 52500.00 53000.00 101.0 78.02 16.01 0 11.30 -2.62 126 267 10.09 1.49 10 48 182.10 81.60 0 3.53 102.1 20071023 52500.00 53000.00 104.7 78.02 16.01 0 11.18 1.90 224 270 9.44 1.60 6 18 182.10 81.60 0 3.23 105.8 20071023 52500.00 53000.00 109.2 78.01 16.01 0 11.11 16.53 310 301 9.20 1.79 6 14 182.10 81.60 0 2.87 110.3 20071023 52500.00 53000.00 113.6 78.01 16.01 0 11.07 24.48 391 333 9.12 2.09 7 14 182.10 81.60 0 2.54 114.8 20071023 52500.00 53000.00 118.9 78.00 16.01 0 11.03 22.32 513 392 9.06 2.38 9 17 182.10 81.60 0 2.20 120.2 20071023 52500.00 53000.00 125.5 77.99 16.01 0 10.95 8.33 770 506 8.98 2.93 13 22 182.10 81.60 0 1.85 126.9 20071023 52500.00 53000.00 133.3 77.98 16.00 0 10.96 -14.93 977 674 9.06 3.81 19 33 182.10 81.60 0 1.54 134.7 20071023 52500.00 53000.00 141.9 77.97 16.00 0 10.97 -9.85 952 784 9.07 3.70 17 35 182.10 81.60 0 1.27 143.4 20071023 52500.00 53000.00 151.2 77.96 16.00 0 10.97 11.37 1017 847 9.06 3.91 18 36 182.10 81.60 1 1.03 152.8 20071023 52500.00 53000.00 161.6 77.95 16.00 0 10.99 -15.15 1028 1003 9.07 4.05 18 41 182.10 81.60 3 0.80 163.3 20071023 52500.00 53000.00 173.5 77.93 16.00 0 10.99 -6.27 1094 1231 9.10 4.67 20 51 182.10 81.60 11 0.58 175.4 20071023 52500.00 53000.00 185.7 77.92 15.99 0 10.94 -0.46 1172 1443 9.12 5.87 24 69 182.10 81.60 14 0.37 187.7 20071023 52500.00 53000.00 199.2 77.90 15.99 0 10.90 -24.34 1241 1702 9.10 6.80 27 84 182.10 81.60 16 0.16 201.3 20071023 52500.00 53000.00 213.7 77.89 15.99 0 10.85 1.09 1171 1749 9.08 7.90 29 96 182.10 81.60 32 0.00 215.9 20071023 52500.00 53000.00 229.5 77.87 15.98 0 10.82 -23.55 1087 1858 9.05 8.14 26 99 182.10 81.60 46 0.00 231.9 20071023 52500.00 53000.00 246.0 77.85 15.98 0 10.76 19.44 1159 1871 9.03 9.70 31 111 182.10 81.60 57 0.00 248.6 20071023 52500.00 53000.00 263.1 77.83 15.98 0 10.72 7.88 1130 1901 9.00 10.41 30 112 182.10 81.60 73 0.00 265.9 20071023 52500.00 53000.00 281.5 77.81 15.97 0 10.58 8.80 1166 1610 8.97 13.96 42 132 182.10 81.60 85 0.00 284.5 20071023 52500.00 53000.00 301.2 77.79 15.97 0 10.50 27.13 1020 1501 8.96 15.85 41 139 182.10 81.60 100 0.00 304.3 20071023 52500.00 53000.00 321.5 77.76 15.97 0 10.41 5.93 1015 1597 8.98 20.72 53 192 182.10 81.60 100 0.00 324.8 20071023 52500.00 53000.00 343.0 77.74 15.96 0 10.34 96.29 1102 1584 9.02 27.66 76 254 182.10 81.60 100 0.00 346.5 20071023 52500.00 53000.00 365.7 77.72 15.96 0 10.25 84.45 1026 1499 9.06 36.36 95 324 182.10 81.60 100 0.00 369.4 20071023 52500.00 53000.00 390.1 77.69 15.95 0 10.06 92.22 1566 1236 9.30 97.42 416 855 182.10 81.60 100 0.00 394.0 20071023 52500.00 53000.00 411.7 77.67 15.95 0 10.02 -135.03 1676 1195 9.35 109.17 524 1009 182.10 81.60 100 0.00 415.9 20071023 52500.00 53000.00 437.7 77.64 15.95 0 10.03 355.41 1624 2139 9.59 228.53 875 2771 182.10 81.60 100 0.00 442.1 20071023 52500.00 53000.00 466.5 77.61 15.94 0 10.38 209.64 794 4273 9.76 134.72 311 3723 182.10 81.60 100 0.00 471.2 20071023 53000.00 53500.00 77.2 78.05 16.02 0 9.16 -2260.67 569 569 7.66 57.87 18 18 182.10 81.60 0 5.09 78.0 20071023 53000.00 53500.00 80.9 78.05 16.01 0 9.57 -23.59 430 430 9.18 40.05 546 546 182.10 81.60 0 4.84 81.8 20071023 53000.00 53500.00 84.7 78.04 16.01 0 9.97 7.73 82 82 8.97 9.69 58 58 182.10 81.60 0 4.60 85.6 20071023 53000.00 53500.00 89.1 78.04 16.01 0 10.37 7.06 150 150 8.64 3.79 15 15 182.10 81.60 0 4.32 90.0 20071023 53000.00 53500.00 93.1 78.03 16.01 0 10.69 12.67 196 196 8.93 2.60 40 40 182.10 81.60 0 4.10 94.1 20071023 53000.00 53500.00 97.3 78.03 16.01 0 11.14 5.97 93 246 10.59 1.69 30 181 182.10 81.60 0 3.81 98.3 20071023 53000.00 53500.00 101.0 78.02 16.01 0 11.09 4.05 169 248 9.87 1.87 15 49 182.10 81.60 0 3.53 102.1 20071023 53000.00 53500.00 104.7 78.02 16.01 0 11.10 7.15 213 294 9.43 1.84 7 22 182.10 81.60 0 3.23 105.8 20071023 53000.00 53500.00 109.2 78.01 16.01 0 11.05 26.04 293 318 9.19 2.09 7 16 182.10 81.60 0 2.87 110.4 20071023 53000.00 53500.00 113.6 78.01 16.01 0 11.01 30.44 355 328 9.13 2.28 7 16 182.10 81.60 0 2.54 114.8 20071023 53000.00 53500.00 118.8 78.00 16.01 0 10.94 30.96 465 356 9.04 2.61 9 18 182.10 81.60 0 2.20 120.1 20071023 53000.00 53500.00 125.6 77.99 16.01 0 10.91 1.71 781 510 8.97 3.19 15 25 182.10 81.60 0 1.85 126.9 20071023 53000.00 53500.00 133.3 77.98 16.00 0 10.98 -2.87 838 695 9.02 3.28 14 28 182.10 81.60 0 1.54 134.7 20071023 53000.00 53500.00 141.9 77.97 16.00 0 11.00 -4.98 904 752 9.03 3.22 14 29 182.10 81.60 0 1.27 143.4 20071023 53000.00 53500.00 151.1 77.96 16.00 0 11.05 -12.96 943 923 9.05 3.04 13 31 182.10 81.60 1 1.03 152.7 20071023 53000.00 53500.00 161.6 77.95 16.00 0 11.06 5.38 1033 1096 9.05 3.35 13 34 182.10 81.60 3 0.80 163.3 20071023 53000.00 53500.00 173.5 77.93 16.00 0 11.06 11.18 1054 1341 9.09 3.91 15 45 182.10 81.60 11 0.58 175.3 20071023 53000.00 53500.00 185.7 77.92 15.99 0 11.04 -11.50 1149 1625 9.12 4.83 18 60 182.10 81.60 14 0.37 187.6 20071023 53000.00 53500.00 199.3 77.90 15.99 0 11.02 0.56 1228 1971 9.11 5.16 20 72 182.10 81.60 16 0.16 201.4 20071023 53000.00 53500.00 213.6 77.89 15.99 0 11.02 9.25 1149 2139 9.12 5.70 20 82 182.10 81.60 32 0.00 215.9 20071023 53000.00 53500.00 229.4 77.87 15.98 0 10.97 2.76 1142 2175 9.09 6.19 20 86 182.10 81.60 46 0.00 231.8 20071023 53000.00 53500.00 246.0 77.85 15.98 0 10.89 16.14 1119 2168 9.07 7.51 23 99 182.10 81.60 57 0.00 248.6 20071023 53000.00 53500.00 263.1 77.83 15.98 0 10.82 20.89 1008 2045 9.04 7.98 22 99 182.10 81.60 73 0.00 265.8 20071023 53000.00 53500.00 281.7 77.81 15.97 0 10.70 19.59 1057 1990 9.01 11.03 29 122 182.10 81.60 85 0.00 284.6 20071023 53000.00 53500.00 301.3 77.79 15.97 0 10.61 14.30 992 1956 8.99 12.54 30 138 182.10 81.60 100 0.00 304.4 20071023 53000.00 53500.00 321.6 77.76 15.97 0 10.51 40.38 1104 1881 8.99 17.68 46 180 182.10 81.60 100 0.00 325.0 20071023 53000.00 53500.00 343.1 77.74 15.96 0 10.44 90.01 1021 1857 9.02 21.09 53 221 182.10 81.60 100 0.00 346.6 20071023 53000.00 53500.00 365.8 77.72 15.96 0 10.28 96.38 1156 1865 9.08 38.18 105 393 182.10 81.60 100 0.00 369.5 20071023 53000.00 53500.00 390.0 77.69 15.95 0 10.35 140.22 1061 2405 9.28 49.35 123 643 182.10 81.60 100 0.00 394.0 20071023 53000.00 53500.00 411.8 77.67 15.95 0 10.18 27.59 2745 2613 9.45 139.08 782 1875 182.10 81.60 100 0.00 416.0 20071023 53000.00 53500.00 437.9 77.64 15.95 0 10.00 -272.25 2067 1405 9.56 187.21 1063 2025 182.10 81.60 100 0.00 442.4 20071023 53000.00 53500.00 466.6 77.61 15.94 0 9.73 -340.60 3463 897 9.72 467.41 3204 3147 182.10 81.60 100 0.00 471.3 20071023 53500.00 54000.00 77.2 78.05 16.02 0 8.76 664.39 308 308 6.76 10.38 3 3 182.10 81.60 0 5.09 78.1 20071023 53500.00 54000.00 80.9 78.05 16.01 0 9.62 162.41 1408 1408 9.32 78.61 1284 1284 182.10 81.60 0 4.84 81.8 20071023 53500.00 54000.00 84.5 78.04 16.01 0 9.85 -11.27 76 76 8.94 12.14 89 89 182.10 81.60 0 4.60 85.4 20071023 53500.00 54000.00 89.1 78.04 16.01 0 10.35 11.40 170 170 8.61 3.94 14 14 182.10 81.60 0 4.32 90.0 20071023 53500.00 54000.00 93.1 78.03 16.01 0 10.70 21.15 125 125 8.81 2.33 17 17 182.10 81.60 0 3.75 94.1 20071023 53500.00 54000.00 97.3 78.03 16.01 0 11.15 12.18 106 294 10.45 1.70 25 152 182.10 81.60 0 3.81 98.3 20071023 53500.00 54000.00 101.0 78.02 16.01 0 11.09 0.26 188 302 9.77 1.93 13 47 182.10 81.60 0 3.53 102.0 20071023 53500.00 54000.00 104.8 78.02 16.01 0 11.09 10.29 240 392 9.36 2.06 7 24 182.10 81.60 0 3.23 105.9 20071023 53500.00 54000.00 109.1 78.01 16.01 0 11.02 25.21 330 407 9.18 2.36 7 21 182.10 81.60 0 2.87 110.3 20071023 53500.00 54000.00 113.6 78.00 16.01 0 10.98 31.67 422 408 9.10 2.58 9 20 182.10 81.60 0 2.54 114.9 20071023 53500.00 54000.00 118.9 78.00 16.01 0 10.90 21.43 596 394 9.00 2.89 12 21 182.10 81.60 0 2.20 120.1 20071023 53500.00 54000.00 125.6 77.99 16.01 0 10.84 7.98 1093 553 8.93 3.91 23 32 182.10 81.60 0 1.85 126.9 20071023 53500.00 54000.00 133.4 77.98 16.00 0 10.86 3.51 1064 675 8.97 4.27 22 36 182.10 81.60 0 1.54 134.8 20071023 53500.00 54000.00 141.9 77.97 16.00 0 10.87 4.57 1096 694 8.95 4.08 21 35 182.10 81.60 0 1.27 143.4 20071023 53500.00 54000.00 151.2 77.96 16.00 0 10.90 -3.28 1117 809 8.96 4.08 20 37 182.10 81.60 1 1.03 152.8 20071023 53500.00 54000.00 161.5 77.95 16.00 0 10.92 7.45 1214 969 8.99 4.39 22 43 182.10 81.60 3 0.80 163.2 20071023 53500.00 54000.00 173.4 77.93 16.00 0 10.97 -0.51 1182 1182 9.04 4.58 20 47 182.10 81.60 11 0.58 175.3 20071023 53500.00 54000.00 185.7 77.92 15.99 0 10.99 -4.40 1333 1400 9.09 5.17 24 58 182.10 81.60 14 0.37 187.6 20071023 53500.00 54000.00 199.2 77.90 15.99 0 11.02 -3.89 1413 1774 9.08 5.30 23 66 182.10 81.60 16 0.16 201.3 20071023 53500.00 54000.00 213.6 77.89 15.99 0 11.02 -0.42 1427 1974 9.12 6.13 26 80 182.10 81.60 32 0.00 215.9 20071023 53500.00 54000.00 229.3 77.87 15.98 0 11.00 36.36 1312 2015 9.08 6.20 23 78 182.10 81.60 46 0.00 231.7 20071023 53500.00 54000.00 246.1 77.85 15.98 0 10.97 0.37 1322 2116 9.08 7.04 25 87 182.10 81.60 57 0.00 248.6 20071023 53500.00 54000.00 263.0 77.83 15.98 0 10.88 25.04 1297 1946 9.06 8.71 28 94 182.10 81.60 73 0.00 265.7 20071023 53500.00 54000.00 281.7 77.81 15.97 0 10.77 24.22 1205 1763 9.04 10.66 31 104 182.10 81.60 85 0.00 284.6 20071023 53500.00 54000.00 301.2 77.79 15.97 0 10.67 29.27 1138 1695 9.03 12.70 35 120 182.10 81.60 100 0.00 304.4 20071023 53500.00 54000.00 321.6 77.76 15.97 0 10.56 86.60 1344 1632 9.04 17.98 57 163 182.10 81.60 100 0.00 324.9 20071023 53500.00 54000.00 343.1 77.74 15.96 0 10.44 89.04 1233 1689 9.06 24.72 72 230 182.10 81.60 100 0.00 346.6 20071023 53500.00 54000.00 365.8 77.72 15.96 0 10.40 73.61 1193 1769 9.09 29.30 82 283 182.10 81.60 100 0.00 369.5 20071023 53500.00 54000.00 390.2 77.69 15.95 0 10.38 187.55 1052 1973 9.29 44.76 114 494 182.10 81.60 100 0.00 394.2 20071023 53500.00 54000.00 411.9 77.67 15.95 0 10.34 51.10 609 2191 9.29 38.05 73 611 182.10 81.60 100 0.00 416.1 20071023 53500.00 54000.00 437.7 77.64 15.95 0 10.16 9.66 750 2454 9.53 121.25 263 1942 182.10 81.60 100 0.00 442.2 20071023 53500.00 54000.00 466.8 77.61 15.94 0 10.23 87.85 141 1580 9.22 13.03 8 220 182.10 81.60 100 0.00 471.6 20071023 54000.00 54500.00 77.3 78.05 16.02 0 9.92 355.58 5616 5616 9.57 119.24 3529 3529 182.10 81.60 0 5.09 78.1 20071023 54000.00 54500.00 80.9 78.05 16.01 0 9.76 161.40 2333 2333 9.38 94.98 1523 1523 182.10 81.60 0 4.84 81.7 20071023 54000.00 54500.00 84.6 78.04 16.01 0 9.94 19.47 664 664 8.89 18.95 140 140 182.10 81.60 0 4.60 85.5 20071023 54000.00 54500.00 89.1 78.04 16.01 0 10.21 8.95 192 192 8.68 6.16 24 24 182.10 81.60 0 4.32 90.1 20071023 54000.00 54500.00 93.1 78.03 16.01 0 10.50 13.97 156 156 8.90 3.92 50 50 182.10 81.60 0 4.04 94.1 20071023 54000.00 54500.00 97.3 78.03 16.01 0 10.97 8.19 122 306 10.38 2.86 38 211 182.10 81.60 0 3.81 98.3 20071023 54000.00 54500.00 101.0 78.02 16.01 0 11.11 7.67 121 327 10.08 2.92 15 87 182.10 81.60 0 3.53 102.0 20071023 54000.00 54500.00 104.7 78.02 16.01 0 10.96 11.08 249 353 9.39 2.80 11 33 182.10 81.60 0 3.23 105.8 20071023 54000.00 54500.00 109.1 78.01 16.01 0 10.91 16.13 332 387 9.23 3.25 11 29 182.10 81.60 0 2.87 110.3 20071023 54000.00 54500.00 113.6 78.01 16.01 0 10.86 24.84 418 351 9.13 3.48 12 25 182.10 81.60 0 2.54 114.8 20071023 54000.00 54500.00 118.9 78.00 16.01 0 10.79 8.36 760 381 9.07 4.58 25 35 182.10 81.60 0 2.20 120.1 20071023 54000.00 54500.00 125.6 77.99 16.01 0 10.88 19.39 1019 610 9.05 4.21 24 38 182.10 81.60 0 1.85 126.9 20071023 54000.00 54500.00 133.3 77.98 16.00 0 10.94 -7.70 1091 651 9.08 4.10 24 37 182.10 81.60 0 1.54 134.7 20071023 54000.00 54500.00 141.9 77.97 16.00 0 11.02 -6.74 1105 717 9.10 3.42 20 32 182.10 81.60 0 1.27 143.4 20071023 54000.00 54500.00 151.2 77.96 16.00 0 11.08 -8.16 1206 872 9.15 3.23 20 35 182.10 81.60 1 1.03 152.8 20071023 54000.00 54500.00 161.5 77.95 16.00 0 11.14 -2.10 1276 1118 9.18 3.33 19 40 182.10 81.60 3 0.80 163.2 20071023 54000.00 54500.00 173.5 77.93 16.00 0 11.17 -11.40 1327 1409 9.23 3.77 20 50 182.10 81.60 11 0.58 175.3 20071023 54000.00 54500.00 185.7 77.92 15.99 0 11.18 -11.69 1459 1798 9.27 4.55 23 66 182.10 81.60 14 0.37 187.6 20071023 54000.00 54500.00 199.2 77.90 15.99 0 11.19 -2.46 1611 2280 9.26 4.96 24 79 182.10 81.60 16 0.16 201.3 20071023 54000.00 54500.00 213.7 77.89 15.99 0 11.18 -16.41 1544 2493 9.28 5.74 25 93 182.10 81.60 32 0.00 215.9 20071023 54000.00 54500.00 229.4 77.87 15.98 0 11.14 -6.77 1436 2522 9.24 6.23 24 94 182.10 81.60 46 0.00 231.8 20071023 54000.00 54500.00 246.0 77.85 15.98 0 11.07 28.04 1344 2531 9.22 7.18 25 105 182.10 81.60 57 0.00 248.6 20071023 54000.00 54500.00 263.2 77.83 15.98 0 10.96 33.60 1297 2312 9.16 8.81 27 109 182.10 81.60 73 0.00 266.0 20071023 54000.00 54500.00 281.7 77.81 15.97 0 10.87 66.52 1216 2247 9.12 9.77 27 115 182.10 81.60 85 0.00 284.6 20071023 54000.00 54500.00 301.4 77.79 15.97 0 10.74 105.08 1262 1881 9.06 12.48 36 124 182.10 81.60 100 0.00 304.5 20071023 54000.00 54500.00 321.7 77.76 15.97 0 10.62 126.55 1410 1992 9.07 17.68 56 182 182.10 81.60 100 0.00 325.1 20071023 54000.00 54500.00 343.2 77.74 15.96 0 10.53 159.84 1316 1910 9.07 21.66 64 217 182.10 81.60 100 0.00 346.7 20071023 54000.00 54500.00 365.8 77.72 15.96 0 10.43 188.27 1454 1995 9.11 31.36 101 321 182.10 81.60 100 0.00 369.6 20071023 54000.00 54500.00 390.1 77.69 15.95 0 10.32 225.16 1375 2269 9.32 66.72 200 764 182.10 81.60 100 0.00 394.1 20071023 54000.00 54500.00 411.6 77.67 15.95 0 10.25 272.30 1392 1754 9.30 70.64 233 697 182.10 81.60 100 0.00 415.8 20071023 54000.00 54500.00 437.7 77.64 15.95 0 10.22 285.24 1583 2368 9.51 134.78 472 1641 182.10 81.60 100 0.00 442.1 20071023 54000.00 54500.00 466.6 77.61 15.94 0 10.02 138.05 5757 1444 9.98 329.86 4827 5267 182.10 81.60 100 0.00 471.3 20071023 54500.00 55000.00 77.2 78.05 16.02 0 9.55 667.37 3720 3720 9.63 257.23 6550 6550 182.10 81.60 0 5.09 78.0 20071023 54500.00 55000.00 80.9 78.05 16.01 0 8.99 288.84 93 93 7.98 26.56 9 9 182.10 81.60 0 4.84 81.7 20071023 54500.00 55000.00 84.6 78.04 16.01 0 9.73 29.36 24 24 9.63 9.08 22 22 182.10 81.60 0 4.60 85.5 20071023 54500.00 55000.00 89.1 78.04 16.01 0 10.08 16.40 174 174 8.59 6.74 26 26 182.10 81.60 0 4.32 90.1 20071023 54500.00 55000.00 93.2 78.03 16.01 0 10.38 30.24 321 321 9.10 4.66 185 185 182.10 81.60 0 4.39 94.2 20071023 54500.00 55000.00 97.2 78.03 16.01 0 10.96 11.81 76 304 10.63 3.22 41 352 182.10 81.60 0 3.81 98.3 20071023 54500.00 55000.00 101.0 78.02 16.01 0 10.91 -3.22 174 333 9.75 3.23 17 71 182.10 81.60 0 3.53 102.0 20071023 54500.00 55000.00 104.7 78.02 16.01 0 10.89 12.40 244 381 9.29 2.98 9 32 182.10 81.60 0 3.23 105.8 20071023 54500.00 55000.00 109.1 78.01 16.01 0 10.87 14.18 336 407 9.12 3.07 9 26 182.10 81.60 0 2.87 110.3 20071023 54500.00 55000.00 113.6 78.01 16.01 0 10.87 13.28 393 392 9.08 3.01 10 23 182.10 81.60 0 2.54 114.8 20071023 54500.00 55000.00 118.9 78.00 16.01 0 10.74 21.93 743 364 8.95 4.05 21 29 182.10 81.60 0 2.20 120.2 20071023 54500.00 55000.00 125.6 77.99 16.01 0 10.81 13.78 1011 590 8.91 3.94 21 33 182.10 81.60 0 1.85 126.9 20071023 54500.00 55000.00 133.3 77.98 16.00 0 10.82 -0.06 1057 652 8.93 4.30 22 36 182.10 81.60 0 1.54 134.7 20071023 54500.00 55000.00 141.9 77.97 16.00 0 10.89 -8.50 1095 725 8.95 3.69 20 34 182.10 81.60 0 1.27 143.4 20071023 54500.00 55000.00 151.1 77.96 16.00 0 10.96 7.91 1143 834 8.97 3.39 18 32 182.10 81.60 1 1.03 152.7 20071023 54500.00 55000.00 161.6 77.95 16.00 0 11.03 -10.27 1217 1048 8.99 3.34 16 34 182.10 81.60 3 0.80 163.3 20071023 54500.00 55000.00 173.5 77.93 16.00 0 11.07 13.03 1152 1221 9.02 3.38 15 37 182.10 81.60 11 0.58 175.3 20071023 54500.00 55000.00 185.7 77.92 15.99 0 11.07 10.99 1307 1522 9.07 4.11 18 49 182.10 81.60 14 0.37 187.6 20071023 54500.00 55000.00 199.1 77.90 15.99 0 11.05 -2.40 1532 1889 9.08 5.19 23 66 182.10 81.60 16 0.16 201.2 20071023 54500.00 55000.00 213.6 77.89 15.99 0 11.05 -5.52 1359 2024 9.11 5.68 23 75 182.10 81.60 32 0.00 215.8 20071023 54500.00 55000.00 229.2 77.87 15.98 0 11.02 8.04 1296 2117 9.09 6.17 22 80 182.10 81.60 46 0.00 231.6 20071023 54500.00 55000.00 245.9 77.85 15.98 0 10.95 15.68 1309 2132 9.10 7.66 26 95 182.10 81.60 57 0.00 248.5 20071023 54500.00 55000.00 263.1 77.83 15.98 0 10.88 12.42 1171 2042 9.07 8.54 25 97 182.10 81.60 73 0.00 265.8 20071023 54500.00 55000.00 281.7 77.81 15.97 0 10.77 48.75 1216 1929 9.04 10.83 31 112 182.10 81.60 85 0.00 284.6 20071023 54500.00 55000.00 301.3 77.79 15.97 0 10.69 58.28 1215 1839 9.03 12.57 36 125 182.10 81.60 100 0.00 304.4 20071023 54500.00 55000.00 321.7 77.76 15.97 0 10.57 102.26 1216 1861 9.03 17.14 48 169 182.10 81.60 100 0.00 325.0 20071023 54500.00 55000.00 343.2 77.74 15.96 0 10.48 107.00 1303 1844 9.05 22.86 69 226 182.10 81.60 100 0.00 346.7 20071023 54500.00 55000.00 365.7 77.72 15.96 0 10.38 162.71 1335 1874 9.10 32.37 99 323 182.10 81.60 100 0.00 369.5 20071023 54500.00 55000.00 390.2 77.69 15.95 0 10.38 139.74 1184 2722 9.33 55.75 144 760 182.10 81.60 100 0.00 394.2 20071023 54500.00 55000.00 411.8 77.67 15.95 0 10.29 197.14 1435 2220 9.33 73.32 235 842 182.10 81.60 100 0.00 416.0 20071023 54500.00 55000.00 437.9 77.64 15.95 0 10.21 155.53 1195 1945 9.45 107.13 318 1185 182.10 81.60 100 0.00 442.3 20071023 54500.00 55000.00 466.6 77.61 15.94 0 10.17 -155.96 568 1615 9.61 133.74 235 1420 182.10 81.60 100 0.00 471.3 20071023 55000.00 55500.00 77.3 78.05 16.02 0 9.88 -1684.12 9808 9808 9.64 298.07 7180 7180 182.10 81.60 0 5.09 78.1 20071023 55000.00 55500.00 80.9 78.05 16.01 0 9.25 4.15 958 958 9.48 169.13 2918 2918 182.10 81.60 0 4.84 81.7 20071023 55000.00 55500.00 84.7 78.04 16.01 0 9.50 21.50 151 151 8.82 22.23 174 174 182.10 81.60 0 4.60 85.6 20071023 55000.00 55500.00 89.1 78.04 16.01 0 10.01 14.10 156 156 8.55 6.66 25 25 182.10 81.60 0 4.32 90.0 20071023 55000.00 55500.00 93.2 78.03 16.01 0 10.28 24.04 152 152 8.69 5.21 35 35 182.10 81.60 0 3.78 94.2 20071023 55000.00 55500.00 97.2 78.03 16.01 0 10.68 6.67 182 443 9.93 5.14 43 224 182.10 81.60 0 3.81 98.2 20071023 55000.00 55500.00 101.0 78.02 16.01 0 10.80 -6.84 300 659 9.44 5.42 20 92 182.10 81.60 0 3.53 102.1 20071023 55000.00 55500.00 104.7 78.02 16.01 0 10.84 7.83 315 769 9.29 4.40 14 72 182.10 81.60 0 3.23 105.8 20071023 55000.00 55500.00 109.1 78.01 16.01 0 10.83 14.36 399 810 9.19 4.12 14 61 182.10 81.60 0 2.87 110.3 20071023 55000.00 55500.00 113.6 78.00 16.01 0 10.80 28.77 549 731 9.08 4.37 15 47 182.10 81.60 0 2.54 114.8 20071023 55000.00 55500.00 118.9 78.00 16.01 0 10.66 41.99 975 532 8.96 5.51 33 48 182.10 81.60 0 2.20 120.2 20071023 55000.00 55500.00 125.5 77.99 16.01 0 10.68 -2.88 1381 600 8.91 5.00 40 50 182.10 81.60 0 1.85 126.9 20071023 55000.00 55500.00 133.3 77.98 16.00 0 10.72 7.15 1532 693 8.96 5.72 46 58 182.10 81.60 0 1.54 134.8 20071023 55000.00 55500.00 141.9 77.97 16.00 0 10.76 3.91 1454 785 8.94 5.12 37 53 182.10 81.60 0 1.27 143.4 20071023 55000.00 55500.00 151.1 77.96 16.00 0 10.78 -6.16 1585 826 8.97 5.16 41 56 182.10 81.60 1 1.03 152.7 20071023 55000.00 55500.00 161.5 77.95 16.00 0 10.83 5.88 1616 1005 9.00 5.18 37 59 182.10 81.60 3 0.80 163.2 20071023 55000.00 55500.00 173.5 77.93 16.00 0 10.89 -15.80 1606 1157 9.00 5.36 34 60 182.10 81.60 11 0.58 175.3 20071023 55000.00 55500.00 185.6 77.92 15.99 0 10.92 -10.67 1603 1412 9.04 5.62 33 69 182.10 81.60 14 0.37 187.6 20071023 55000.00 55500.00 199.1 77.90 15.99 0 10.94 -15.77 1837 1673 9.05 6.30 37 79 182.10 81.60 16 0.16 201.2 20071023 55000.00 55500.00 213.6 77.89 15.99 0 10.97 -11.05 1692 1889 9.09 6.94 34 87 182.10 81.60 32 0.00 215.8 20071023 55000.00 55500.00 229.2 77.87 15.98 0 10.96 8.93 1587 2013 9.08 7.29 32 91 182.10 81.60 46 0.00 231.6 20071023 55000.00 55500.00 245.9 77.85 15.98 0 10.93 -21.89 1551 2019 9.09 8.31 34 97 182.10 81.60 57 0.00 248.5 20071023 55000.00 55500.00 263.0 77.83 15.98 0 10.87 27.26 1418 1940 9.08 9.47 33 101 182.10 81.60 73 0.00 265.7 20071023 55000.00 55500.00 281.6 77.81 15.97 0 10.77 45.62 1418 1860 9.06 12.14 40 121 182.10 81.60 85 0.00 284.5 20071023 55000.00 55500.00 301.2 77.79 15.97 0 10.68 51.93 1397 1742 9.05 14.88 47 137 182.10 81.60 100 0.00 304.3 20071023 55000.00 55500.00 321.7 77.76 15.97 0 10.58 72.90 1401 1747 9.06 19.34 61 177 182.10 81.60 100 0.00 325.0 20071023 55000.00 55500.00 343.1 77.74 15.96 0 10.48 82.04 1781 1870 9.10 29.48 113 284 182.10 81.60 100 0.00 346.6 20071023 55000.00 55500.00 365.8 77.72 15.96 0 10.45 123.60 1451 2109 9.13 31.53 98 332 182.10 81.60 100 0.00 369.5 20071023 55000.00 55500.00 390.3 77.69 15.95 0 10.38 204.52 1435 2213 9.31 56.91 174 622 182.10 81.60 100 0.00 394.2 20071023 55000.00 55500.00 411.6 77.67 15.95 0 10.13 207.80 3443 1148 9.46 101.67 1008 1168 182.10 81.60 100 0.00 415.8 20071023 55000.00 55500.00 437.9 77.64 15.95 0 10.16 443.34 1939 1848 9.51 145.17 657 1562 182.10 81.60 100 0.00 442.3 20071023 55000.00 55500.00 466.5 77.61 15.94 3 9.90 256.77 7742 77 9.08 183.36 1703 41 182.10 81.60 100 0.00 471.2 20071023 55500.00 60000.00 77.2 78.05 16.02 0 6.42 610.11 1 1 5.42 101.31 0 0 182.10 81.60 0 5.09 78.1 20071023 55500.00 60000.00 80.9 78.05 16.01 0 8.93 157.50 128 128 7.92 36.95 13 13 182.10 81.60 0 4.84 81.7 20071023 55500.00 60000.00 84.6 78.04 16.01 0 9.23 -1.47 34 34 8.23 4.21 3 3 182.10 81.60 0 4.60 85.5 20071023 55500.00 60000.00 89.0 78.04 16.01 0 9.97 5.44 130 130 8.66 9.61 37 37 182.10 81.60 0 4.32 89.9 20071023 55500.00 60000.00 93.2 78.03 16.01 0 10.35 17.34 104 104 8.76 4.79 30 30 182.10 81.60 0 3.65 94.2 20071023 55500.00 60000.00 96.7 78.03 16.01 0 11.42 1.28 25 373 11.08 4.60 15 434 182.10 81.60 0 3.81 97.7 20071023 55500.00 60000.00 101.1 78.02 16.01 0 10.99 8.36 190 414 9.72 4.60 15 70 182.10 81.60 0 3.53 102.2 20071023 55500.00 60000.00 104.7 78.02 16.01 0 10.98 12.70 256 478 9.34 3.03 9 35 182.10 81.60 0 3.23 105.8 20071023 55500.00 60000.00 109.2 78.01 16.01 0 10.96 22.99 343 540 9.21 3.23 9 31 182.10 81.60 0 2.87 110.3 20071023 55500.00 60000.00 113.6 78.01 16.01 0 10.91 23.77 478 530 9.11 3.51 11 29 182.10 81.60 0 2.54 114.8 20071023 55500.00 60000.00 118.9 78.00 16.01 0 10.73 10.98 926 430 9.00 4.71 29 39 182.10 81.60 0 2.20 120.2 20071023 55500.00 60000.00 125.6 77.99 16.01 0 10.80 8.04 1140 575 8.94 4.64 27 38 182.10 81.60 0 1.85 127.0 20071023 55500.00 60000.00 133.3 77.98 16.00 0 10.80 3.18 1177 645 8.97 5.04 29 43 182.10 81.60 0 1.54 134.8 20071023 55500.00 60000.00 141.8 77.97 16.00 0 10.82 -0.61 1166 698 8.95 4.64 26 41 182.10 81.60 0 1.27 143.3 20071023 55500.00 60000.00 151.2 77.96 16.00 0 10.84 -8.86 1299 755 8.97 4.76 29 44 182.10 81.60 1 1.03 152.8 20071023 55500.00 60000.00 161.6 77.95 16.00 0 10.91 3.09 1331 999 8.99 4.58 24 46 182.10 81.60 3 0.80 163.3 20071023 55500.00 60000.00 173.3 77.93 16.00 0 10.99 -5.36 1360 1309 9.04 5.02 23 53 182.10 81.60 11 0.58 175.2 20071023 55500.00 60000.00 185.7 77.92 15.99 0 11.00 -4.52 1482 1563 9.08 5.68 26 65 182.10 81.60 14 0.37 187.7 20071023 55500.00 60000.00 199.1 77.90 15.99 0 11.03 -2.27 1542 1929 9.09 5.61 26 74 182.10 81.60 16 0.16 201.2 20071023 55500.00 60000.00 213.6 77.89 15.99 0 11.04 -5.05 1513 2106 9.12 6.15 26 82 182.10 81.60 32 0.00 215.9 20071023 55500.00 60000.00 229.3 77.87 15.98 0 11.04 11.70 1432 2223 9.11 6.11 24 83 182.10 81.60 46 0.00 231.7 20071023 55500.00 60000.00 245.9 77.85 15.98 0 11.02 -1.32 1328 2344 9.12 6.63 23 89 182.10 81.60 57 0.00 248.4 20071023 55500.00 60000.00 263.0 77.83 15.98 0 10.95 14.86 1401 2259 9.10 8.52 27 99 182.10 81.60 73 0.00 265.7 20071023 55500.00 60000.00 281.6 77.81 15.97 0 10.85 19.87 1391 2010 9.10 10.48 34 112 182.10 81.60 85 0.00 284.6 20071023 55500.00 60000.00 301.3 77.79 15.97 0 10.75 37.28 1367 1934 9.07 12.71 39 128 182.10 81.60 100 0.00 304.4 20071023 55500.00 60000.00 321.6 77.76 15.97 0 10.68 61.10 1361 1956 9.07 15.75 47 155 182.10 81.60 100 0.00 324.9 20071023 55500.00 60000.00 343.1 77.74 15.96 0 10.62 110.53 1418 2103 9.10 20.19 60 207 182.10 81.60 100 0.00 346.7 20071023 55500.00 60000.00 365.7 77.72 15.96 0 10.51 124.70 1318 1990 9.13 26.23 76 267 182.10 81.60 100 0.00 369.5 20071023 55500.00 60000.00 390.1 77.69 15.95 0 10.43 187.89 1455 2126 9.34 52.75 166 568 182.10 81.60 100 0.00 394.1 20071023 55500.00 60000.00 412.0 77.67 15.95 0 10.34 230.71 1502 2161 9.36 70.72 233 780 182.10 81.60 100 0.00 416.2 20071023 55500.00 60000.00 437.9 77.64 15.95 0 10.24 52.33 1570 1900 9.50 116.82 434 1245 182.10 81.60 100 0.00 442.4 20071023 55500.00 60000.00 466.8 77.61 15.94 0 10.43 312.02 1096 2885 9.70 108.67 305 1771 182.10 81.60 100 0.00 471.5 20071023 60000.00 60500.00 77.3 78.05 16.02 0 6.10 419.40 1 1 5.10 91.08 0 0 182.10 81.60 0 5.09 78.1 20071023 60000.00 60500.00 80.9 78.05 16.01 0 9.11 141.30 80 80 8.11 19.73 8 8 182.10 81.60 0 4.84 81.8 20071023 60000.00 60500.00 84.6 78.04 16.01 0 9.65 -6.86 255 255 8.85 21.03 156 156 182.10 81.60 0 4.59 85.5 20071023 60000.00 60500.00 89.1 78.04 16.01 0 9.99 -3.55 141 141 8.64 8.36 30 30 182.10 81.60 0 4.32 90.1 20071023 60000.00 60500.00 93.2 78.03 16.01 0 10.27 0.92 390 390 9.40 5.96 566 566 182.10 81.60 0 4.55 94.2 20071023 60000.00 60500.00 97.3 78.03 16.01 0 10.79 3.68 101 322 10.40 4.17 49 335 182.10 81.60 0 3.80 98.3 20071023 60000.00 60500.00 101.0 78.02 16.01 0 10.81 2.49 161 313 9.80 3.94 22 93 182.10 81.60 0 3.53 102.1 20071023 60000.00 60500.00 104.6 78.02 16.01 0 10.75 14.64 299 352 9.25 3.81 15 40 182.10 81.60 0 3.22 105.8 20071023 60000.00 60500.00 109.1 78.01 16.01 0 10.79 17.79 299 377 9.16 3.60 11 31 182.10 81.60 0 2.86 110.3 20071023 60000.00 60500.00 113.6 78.01 16.01 0 10.79 25.91 388 388 9.09 3.54 12 28 182.10 81.60 0 2.53 114.8 20071023 60000.00 60500.00 118.9 78.00 16.01 0 10.74 19.26 729 436 8.98 4.39 21 33 182.10 81.60 0 2.20 120.2 20071023 60000.00 60500.00 125.6 77.99 16.01 0 10.78 -7.71 914 531 8.91 3.98 20 32 182.10 81.60 0 1.85 126.9 20071023 60000.00 60500.00 133.3 77.98 16.00 0 10.82 -5.62 931 596 8.93 4.01 20 32 182.10 81.60 0 1.54 134.8 20071023 60000.00 60500.00 141.9 77.97 16.00 0 10.86 -1.38 1060 620 8.93 3.68 20 31 182.10 81.60 0 1.27 143.4 20071023 60000.00 60500.00 151.2 77.96 16.00 0 10.96 -2.80 1064 749 8.98 3.13 17 30 182.10 81.60 1 1.03 152.8 20071023 60000.00 60500.00 161.6 77.95 16.00 0 11.02 -8.84 1128 910 8.99 3.17 16 32 182.10 81.60 3 0.80 163.3 20071023 60000.00 60500.00 173.5 77.93 16.00 0 11.04 -3.48 1200 1125 9.03 3.59 17 38 182.10 81.60 11 0.57 175.3 20071023 60000.00 60500.00 185.7 77.92 15.99 0 11.04 2.54 1361 1429 9.08 4.50 21 52 182.10 81.60 14 0.37 187.6 20071023 60000.00 60500.00 199.1 77.90 15.99 0 11.05 13.27 1382 1772 9.09 4.73 21 61 182.10 81.60 16 0.16 201.2 20071023 60000.00 60500.00 213.6 77.89 15.99 0 11.04 -9.80 1321 1972 9.12 5.64 22 75 182.10 81.60 32 0.00 215.9 20071023 60000.00 60500.00 229.2 77.87 15.98 0 11.01 7.27 1339 2051 9.09 6.48 24 80 182.10 81.60 46 0.00 231.6 20071023 60000.00 60500.00 245.9 77.85 15.98 0 10.96 22.41 1287 2114 9.11 7.43 25 92 182.10 81.60 57 0.00 248.4 20071023 60000.00 60500.00 263.1 77.83 15.98 0 10.91 -8.60 1181 2149 9.08 7.97 23 95 182.10 81.60 73 0.00 265.9 20071023 60000.00 60500.00 281.7 77.81 15.97 0 10.82 29.67 1333 1942 9.05 10.47 32 106 182.10 81.60 85 0.00 284.6 20071023 60000.00 60500.00 301.3 77.79 15.97 0 10.74 14.53 1227 1856 9.04 11.72 33 115 182.10 81.60 100 0.00 304.4 20071023 60000.00 60500.00 321.6 77.76 15.97 0 10.68 26.86 1302 1931 9.04 13.69 40 138 182.10 81.60 100 0.00 324.9 20071023 60000.00 60500.00 343.2 77.74 15.96 0 10.59 106.59 1250 1850 9.05 17.03 49 169 182.10 81.60 100 0.00 346.7 20071023 60000.00 60500.00 365.7 77.72 15.96 0 10.52 69.47 1194 1939 9.08 21.77 59 222 182.10 81.60 100 0.00 369.5 20071023 60000.00 60500.00 390.1 77.69 15.95 0 10.47 97.55 1373 2114 9.28 40.44 126 445 182.10 81.60 100 0.00 394.1 20071023 60000.00 60500.00 411.9 77.67 15.95 0 10.47 108.77 1116 2299 9.29 38.56 102 481 182.10 81.60 100 0.00 416.1 20071023 60000.00 60500.00 437.8 77.64 15.95 0 10.31 95.55 1114 1763 9.42 74.89 210 765 182.10 81.60 100 0.00 442.2 20071023 60000.00 60500.00 466.6 77.61 15.94 0 10.39 166.26 732 2086 9.66 88.03 209 1287 182.10 81.60 100 0.00 471.3 20071023 60500.00 61000.00 77.3 78.05 16.02 0 7.42 375.09 1 1 5.42 4.93 0 0 182.10 81.60 0 5.09 78.1 20071023 60500.00 61000.00 80.9 78.05 16.01 0 8.69 294.05 112 112 6.69 7.99 1 1 182.10 81.60 0 4.84 81.7 20071023 60500.00 61000.00 84.7 78.04 16.01 0 9.54 -4.34 199 199 8.84 22.98 174 174 182.10 81.60 0 4.59 85.6 20071023 60500.00 61000.00 89.1 78.04 16.01 0 10.04 5.80 124 124 8.63 6.60 22 22 182.10 81.60 0 4.32 90.0 20071023 60500.00 61000.00 93.1 78.03 16.01 0 10.29 -6.18 252 252 8.94 5.28 117 117 182.10 81.60 0 4.25 94.1 20071023 60500.00 61000.00 97.2 78.03 16.01 0 10.95 -13.82 90 449 10.42 4.69 33 341 182.10 81.60 0 3.80 98.3 20071023 60500.00 61000.00 100.9 78.02 16.01 0 10.92 -3.44 226 572 9.56 4.35 15 78 182.10 81.60 0 3.53 102.0 20071023 60500.00 61000.00 104.7 78.02 16.01 0 10.96 -4.33 292 687 9.32 3.34 10 50 182.10 81.60 0 3.22 105.8 20071023 60500.00 61000.00 109.1 78.01 16.01 0 10.98 24.64 352 827 9.23 3.02 9 48 182.10 81.60 0 2.86 110.2 20071023 60500.00 61000.00 113.6 78.01 16.01 0 10.90 21.43 473 729 9.14 3.47 12 41 182.10 81.60 0 2.53 114.8 20071023 60500.00 61000.00 118.9 78.00 16.01 0 10.68 19.72 1120 474 8.98 5.25 39 47 182.10 81.60 0 2.20 120.1 20071023 60500.00 61000.00 125.6 77.99 16.01 0 10.72 2.66 1366 570 8.92 4.80 39 46 182.10 81.60 0 1.85 126.9 20071023 60500.00 61000.00 133.4 77.98 16.00 0 10.73 -8.95 1363 623 8.93 5.18 37 48 182.10 81.60 0 1.54 134.8 20071023 60500.00 61000.00 141.9 77.97 16.00 0 10.77 6.08 1422 743 8.92 4.97 34 48 182.10 81.60 0 1.27 143.4 20071023 60500.00 61000.00 151.1 77.96 16.00 0 10.82 -6.64 1492 894 8.96 4.75 32 50 182.10 81.60 1 1.03 152.7 20071023 60500.00 61000.00 161.6 77.95 16.00 0 10.87 -0.96 1559 1047 8.99 4.88 32 54 182.10 81.60 3 0.80 163.3 20071023 60500.00 61000.00 173.5 77.93 16.00 0 10.93 -7.60 1453 1432 9.04 5.13 27 63 182.10 81.60 11 0.57 175.3 20071023 60500.00 61000.00 185.7 77.92 15.99 0 10.91 -10.22 1603 1695 9.07 6.44 35 85 182.10 81.60 14 0.37 187.7 20071023 60500.00 61000.00 199.0 77.90 15.99 0 10.90 -25.66 1676 2108 9.08 7.04 35 103 182.10 81.60 16 0.16 201.1 20071023 60500.00 61000.00 213.6 77.89 15.99 0 10.84 -19.01 1506 2055 9.07 8.90 39 118 182.10 81.60 32 0.00 215.8 20071023 60500.00 61000.00 229.3 77.87 15.98 0 10.84 -26.46 1598 2238 9.06 9.50 40 125 182.10 81.60 46 0.00 231.7 20071023 60500.00 61000.00 245.9 77.85 15.98 0 10.83 -16.48 1605 2380 9.08 10.53 42 138 182.10 81.60 57 0.00 248.5 20071023 60500.00 61000.00 263.0 77.83 15.98 0 10.82 -11.22 1589 2333 9.06 11.40 40 132 182.10 81.60 73 0.00 265.7 20071023 60500.00 61000.00 281.6 77.81 15.97 0 10.77 11.56 1600 2018 9.04 12.47 44 127 182.10 81.60 85 0.00 284.5 20071023 60500.00 61000.00 301.1 77.79 15.97 0 10.74 21.12 1516 2037 9.04 12.80 42 131 182.10 81.60 100 0.00 304.3 20071023 60500.00 61000.00 321.5 77.76 15.97 0 10.65 47.80 1514 2025 9.05 16.57 54 167 182.10 81.60 100 0.00 324.8 20071023 60500.00 61000.00 343.0 77.74 15.96 0 10.59 64.80 1569 2058 9.09 21.15 70 214 182.10 81.60 100 0.00 346.5 20071023 60500.00 61000.00 365.7 77.72 15.96 0 10.55 87.47 1734 2053 9.14 27.36 98 275 182.10 81.60 100 0.00 369.5 20071023 60500.00 61000.00 390.1 77.69 15.95 0 10.44 122.56 2116 1878 9.32 57.46 260 566 182.10 81.60 100 0.00 394.1 20071023 60500.00 61000.00 411.9 77.67 15.95 0 10.47 305.02 1193 2392 9.34 44.65 121 556 182.10 81.60 100 0.00 416.1 20071023 60500.00 61000.00 437.8 77.64 15.95 0 10.32 -2.87 1597 1765 9.45 90.04 332 873 182.10 81.60 100 0.00 442.3 20071023 60500.00 61000.00 467.0 77.61 15.94 0 10.26 227.50 801 1347 9.63 107.92 297 1117 182.10 81.60 100 0.00 471.7 20071023 61000.00 61500.00 77.2 78.05 16.02 0 9.69 9951.65 1733 1733 9.68 9041.87 1707 1707 182.10 81.60 0 5.09 78.1 20071023 61000.00 61500.00 80.9 78.05 16.01 0 7.03 -821.86 6 6 6.53 364.55 2 2 182.10 81.60 0 4.84 81.8 20071023 61000.00 61500.00 84.7 78.04 16.01 0 9.61 28.40 334 334 8.86 25.06 189 189 182.10 81.60 0 4.59 85.6 20071023 61000.00 61500.00 89.1 78.04 16.01 0 10.02 -6.28 156 156 8.57 7.38 26 26 182.10 81.60 0 4.32 90.0 20071023 61000.00 61500.00 93.2 78.03 16.01 0 10.09 11.38 161 161 8.79 7.40 83 83 182.10 81.60 0 4.17 94.2 20071023 61000.00 61500.00 97.3 78.03 16.01 0 10.77 17.84 75 426 10.56 8.45 56 659 182.10 81.60 0 3.80 98.3 20071023 61000.00 61500.00 100.9 78.02 16.01 0 10.65 25.76 190 459 9.68 8.21 32 159 182.10 81.60 0 3.53 102.0 20071023 61000.00 61500.00 104.6 78.02 16.01 0 10.53 14.92 476 413 9.17 6.63 36 73 182.10 81.60 0 3.22 105.7 20071023 61000.00 61500.00 109.1 78.01 16.01 0 10.62 18.70 530 456 9.14 5.74 29 57 182.10 81.60 0 2.86 110.3 20071023 61000.00 61500.00 113.7 78.00 16.01 0 10.68 10.55 646 488 9.08 5.26 26 47 182.10 81.60 0 2.53 114.9 20071023 61000.00 61500.00 118.9 78.00 16.01 0 10.70 2.74 959 515 9.01 4.99 33 46 182.10 81.60 0 2.20 120.2 20071023 61000.00 61500.00 125.6 77.99 16.01 0 10.71 -6.04 1050 489 8.96 4.41 32 40 182.10 81.60 0 1.85 126.9 20071023 61000.00 61500.00 133.4 77.98 16.00 0 10.75 -14.17 1139 564 9.00 4.72 33 44 182.10 81.60 0 1.54 134.8 20071023 61000.00 61500.00 141.9 77.97 16.00 0 10.82 -9.45 1151 737 9.03 4.43 29 46 182.10 81.60 0 1.27 143.4 20071023 61000.00 61500.00 151.2 77.96 16.00 0 10.83 -9.19 1413 803 9.03 4.67 36 53 182.10 81.60 1 1.03 152.8 20071023 61000.00 61500.00 161.5 77.95 16.00 0 10.89 -5.37 1382 1047 9.04 4.69 30 55 182.10 81.60 3 0.80 163.3 20071023 61000.00 61500.00 173.5 77.93 16.00 0 10.94 12.32 1485 1303 9.06 5.26 30 63 182.10 81.60 11 0.57 175.3 20071023 61000.00 61500.00 185.6 77.92 15.99 0 10.96 -0.13 1562 1599 9.08 5.90 31 75 182.10 81.60 14 0.37 187.6 20071023 61000.00 61500.00 199.1 77.90 15.99 0 10.97 -6.80 1653 1906 9.08 6.58 31 84 182.10 81.60 16 0.16 201.2 20071023 61000.00 61500.00 213.6 77.89 15.99 0 10.95 -14.03 1628 1974 9.11 7.91 37 100 182.10 81.60 32 0.00 215.9 20071023 61000.00 61500.00 229.2 77.87 15.98 0 10.93 13.94 1617 2028 9.10 8.36 37 103 182.10 81.60 46 0.00 231.6 20071023 61000.00 61500.00 245.9 77.85 15.98 0 10.94 0.76 1525 2104 9.10 8.58 33 102 182.10 81.60 57 0.00 248.5 20071023 61000.00 61500.00 262.9 77.83 15.98 0 10.87 21.22 1531 1960 9.10 10.20 38 109 182.10 81.60 73 0.00 265.7 20071023 61000.00 61500.00 281.9 77.81 15.97 0 10.82 22.84 1504 1944 9.09 11.90 40 120 182.10 81.60 85 0.00 284.9 20071023 61000.00 61500.00 301.2 77.79 15.97 0 10.71 52.14 1594 1765 9.07 14.68 53 138 182.10 81.60 100 0.00 304.3 20071023 61000.00 61500.00 321.6 77.76 15.97 0 10.67 88.72 1492 1901 9.08 16.46 54 159 182.10 81.60 100 0.00 324.9 20071023 61000.00 61500.00 343.0 77.74 15.96 0 10.57 82.34 1429 1910 9.10 21.23 68 211 182.10 81.60 100 0.00 346.6 20071023 61000.00 61500.00 365.7 77.72 15.96 0 10.44 108.05 1553 1702 9.12 31.41 111 290 182.10 81.60 100 0.00 369.5 20071023 61000.00 61500.00 390.1 77.69 15.95 0 10.41 155.46 1738 1970 9.32 56.45 208 563 182.10 81.60 100 0.00 394.1 20071023 61000.00 61500.00 411.9 77.67 15.95 0 10.35 127.68 1850 2173 9.36 72.78 291 809 182.10 81.60 100 0.00 416.1 20071023 61000.00 61500.00 437.9 77.64 15.95 0 10.23 230.22 1642 1477 9.45 102.05 426 955 182.10 81.60 100 0.00 442.4 20071023 61000.00 61500.00 467.0 77.61 15.94 0 10.49 88.65 737 2773 9.69 77.01 184 1494 182.10 81.60 100 0.00 471.7 20071023 61500.00 62000.00 77.2 78.05 16.02 0 9.37 -528.09 2004 2004 9.69 290.02 6828 6828 182.10 81.60 0 5.09 78.0 20071023 61500.00 62000.00 80.9 78.05 16.01 0 10.00 -290.27 8845 8845 9.76 348.32 6213 6213 182.10 81.60 0 4.84 81.8 20071023 61500.00 62000.00 84.6 78.04 16.01 0 9.61 64.98 136 136 8.82 21.68 160 160 182.10 81.60 0 4.59 85.5 20071023 61500.00 62000.00 89.1 78.04 16.01 0 10.16 -2.23 184 184 8.65 6.80 24 24 182.10 81.60 0 4.32 90.0 20071023 61500.00 62000.00 93.2 78.03 16.01 0 10.41 11.32 946 946 9.94 5.90 2569 2569 182.10 81.60 0 4.86 94.2 20071023 61500.00 62000.00 97.2 78.03 16.01 0 11.28 10.10 35 340 11.08 3.84 26 519 182.10 81.60 0 3.80 98.3 20071023 61500.00 62000.00 101.0 78.02 16.01 0 10.98 -1.05 149 314 9.93 3.41 18 83 182.10 81.60 0 3.53 102.1 20071023 61500.00 62000.00 104.6 78.02 16.01 0 10.98 -3.36 211 292 9.45 2.52 9 29 182.10 81.60 0 3.22 105.7 20071023 61500.00 62000.00 109.1 78.01 16.01 0 11.00 14.66 278 324 9.23 2.33 7 19 182.10 81.60 0 2.86 110.3 20071023 61500.00 62000.00 113.7 78.00 16.01 0 10.92 17.89 421 370 9.12 3.14 11 23 182.10 81.60 0 2.53 114.9 20071023 61500.00 62000.00 118.9 78.00 16.01 0 10.85 10.76 722 478 9.06 4.20 19 33 182.10 81.60 0 2.20 120.1 20071023 61500.00 62000.00 125.5 77.99 16.01 0 10.89 -4.50 773 543 9.01 3.38 16 28 182.10 81.60 0 1.85 126.9 20071023 61500.00 62000.00 133.4 77.98 16.00 0 10.96 -11.51 871 663 9.08 3.59 17 32 182.10 81.60 0 1.54 134.8 20071023 61500.00 62000.00 142.0 77.97 16.00 0 11.07 -8.18 954 805 9.08 2.92 14 28 182.10 81.60 0 1.27 143.5 20071023 61500.00 62000.00 151.1 77.96 16.00 0 11.14 -2.79 1018 999 9.08 2.80 12 29 182.10 81.60 1 1.03 152.7 20071023 61500.00 62000.00 161.6 77.95 16.00 0 11.18 2.93 1090 1253 9.08 2.85 12 32 182.10 81.60 3 0.80 163.3 20071023 61500.00 62000.00 173.6 77.93 16.00 0 11.20 6.64 1094 1603 9.12 3.18 12 40 182.10 81.60 11 0.57 175.4 20071023 61500.00 62000.00 185.7 77.92 15.99 0 11.16 10.37 1201 1903 9.15 4.04 15 56 182.10 81.60 14 0.37 187.6 20071023 61500.00 62000.00 199.2 77.90 15.99 0 11.11 14.51 1264 2289 9.15 4.83 18 73 182.10 81.60 16 0.16 201.2 20071023 61500.00 62000.00 213.6 77.89 15.99 0 11.07 24.66 1188 2406 9.17 5.70 20 91 182.10 81.60 32 0.00 215.9 20071023 61500.00 62000.00 229.4 77.87 15.98 0 11.02 26.31 1090 2490 9.14 6.30 19 98 182.10 81.60 46 0.00 231.8 20071023 61500.00 62000.00 246.1 77.85 15.98 0 10.97 15.54 1126 2568 9.12 7.28 21 107 182.10 81.60 57 0.00 248.6 20071023 61500.00 62000.00 263.2 77.83 15.98 0 10.89 -2.93 1119 2482 9.10 8.50 23 114 182.10 81.60 73 0.00 265.9 20071023 61500.00 62000.00 281.8 77.81 15.97 0 10.81 41.42 1051 2492 9.06 9.20 23 127 182.10 81.60 85 0.00 284.7 20071023 61500.00 62000.00 301.3 77.79 15.97 0 10.72 77.11 1032 2374 9.02 10.54 26 138 182.10 81.60 100 0.00 304.4 20071023 61500.00 62000.00 321.6 77.76 15.97 0 10.63 97.26 1090 2438 9.03 14.06 36 183 182.10 81.60 100 0.00 325.0 20071023 61500.00 62000.00 343.1 77.74 15.96 0 10.56 133.31 1155 2481 9.06 18.77 49 243 182.10 81.60 100 0.00 346.6 20071023 61500.00 62000.00 365.8 77.72 15.96 0 10.47 131.64 1263 2653 9.12 27.83 76 371 182.10 81.60 100 0.00 369.5 20071023 61500.00 62000.00 390.0 77.69 15.95 0 10.42 164.60 1376 2979 9.33 52.91 155 772 182.10 81.60 100 0.00 393.9 20071023 61500.00 62000.00 412.0 77.67 15.95 0 10.34 141.56 1168 2463 9.31 57.71 158 757 182.10 81.60 100 0.00 416.2 20071023 61500.00 62000.00 437.8 77.64 15.95 0 10.22 207.77 1318 2399 9.49 120.23 368 1527 182.10 81.60 100 0.00 442.2 20071023 61500.00 62000.00 466.4 77.61 15.94 0 9.83 347.86 2351 848 9.82 308.23 2559 3419 182.10 81.60 100 0.00 471.1 20071023 62000.00 62500.00 77.3 78.05 16.02 0 9.44 433.51 3433 3433 9.58 268.94 6924 6924 182.10 81.60 0 5.09 78.1 20071023 62000.00 62500.00 80.9 78.05 16.01 0 8.95 -1.47 143 143 7.93 40.61 14 14 182.10 81.60 0 4.84 81.8 20071023 62000.00 62500.00 84.6 78.04 16.01 0 9.68 13.23 246 246 8.64 12.90 94 94 182.10 81.60 0 4.59 85.5 20071023 62000.00 62500.00 89.0 78.04 16.01 0 10.02 14.65 213 213 8.48 6.15 23 23 182.10 81.60 0 4.32 90.0 20071023 62000.00 62500.00 93.2 78.03 16.01 0 10.07 11.41 266 266 8.98 6.74 195 195 182.10 81.60 0 4.30 94.2 20071023 62000.00 62500.00 97.3 78.03 16.01 0 10.02 -3.57 298 208 9.64 8.57 165 338 182.10 81.60 0 3.80 98.4 20071023 62000.00 62500.00 100.9 78.02 16.01 0 10.19 29.31 449 347 9.21 10.24 77 151 182.10 81.60 0 3.53 102.0 20071023 62000.00 62500.00 104.7 78.02 16.01 0 10.31 23.87 447 438 9.01 8.54 38 87 182.10 81.60 0 3.22 105.8 20071023 62000.00 62500.00 109.2 78.01 16.01 0 10.40 24.02 458 565 8.98 7.80 28 78 182.10 81.60 0 2.86 110.3 20071023 62000.00 62500.00 113.6 78.01 16.01 0 10.38 -16.47 732 506 8.91 8.17 41 72 182.10 81.60 0 2.53 114.8 20071023 62000.00 62500.00 118.8 78.00 16.01 0 10.44 4.43 1093 481 8.86 7.07 50 64 182.10 81.60 0 2.20 120.1 20071023 62000.00 62500.00 125.6 77.99 16.01 0 10.42 10.98 1279 575 8.81 7.29 54 70 182.10 81.60 0 1.85 126.9 20071023 62000.00 62500.00 133.3 77.98 16.00 0 10.48 -6.90 1384 644 8.84 7.27 53 72 182.10 81.60 0 1.54 134.8 20071023 62000.00 62500.00 141.9 77.97 16.00 0 10.55 5.13 1413 653 8.83 6.29 45 60 182.10 81.60 0 1.27 143.4 20071023 62000.00 62500.00 151.1 77.96 16.00 0 10.63 6.29 1616 734 8.84 5.65 44 57 182.10 81.60 1 1.03 152.7 20071023 62000.00 62500.00 161.5 77.95 16.00 0 10.72 -1.58 1701 895 8.86 5.27 40 56 182.10 81.60 3 0.80 163.2 20071023 62000.00 62500.00 173.4 77.93 16.00 0 10.81 4.80 1620 1092 8.91 5.10 34 57 182.10 81.60 11 0.57 175.2 20071023 62000.00 62500.00 185.6 77.92 15.99 0 10.87 -6.63 1712 1368 8.96 5.49 34 65 182.10 81.60 14 0.37 187.5 20071023 62000.00 62500.00 199.0 77.90 15.99 0 10.91 -3.14 1906 1694 8.97 5.87 34 72 182.10 81.60 16 0.16 201.1 20071023 62000.00 62500.00 213.5 77.89 15.99 0 10.97 -3.17 1760 1865 9.04 6.07 32 77 182.10 81.60 32 0.00 215.7 20071023 62000.00 62500.00 229.1 77.87 15.98 0 11.00 -25.80 1764 1966 9.06 6.40 32 80 182.10 81.60 46 0.00 231.5 20071023 62000.00 62500.00 245.8 77.85 15.98 0 11.01 -19.11 1593 2091 9.07 6.82 28 81 182.10 81.60 57 0.00 248.4 20071023 62000.00 62500.00 263.0 77.83 15.98 0 10.97 14.52 1578 2007 9.08 8.00 30 87 182.10 81.60 73 0.00 265.7 20071023 62000.00 62500.00 281.6 77.81 15.97 0 10.87 35.36 1591 1888 9.06 10.09 36 98 182.10 81.60 85 0.00 284.5 20071023 62000.00 62500.00 301.2 77.79 15.97 0 10.78 33.30 1659 1720 9.06 12.81 47 115 182.10 81.60 100 0.00 304.4 20071023 62000.00 62500.00 321.7 77.76 15.97 0 10.71 106.12 1512 1760 9.06 14.54 49 133 182.10 81.60 100 0.00 325.0 20071023 62000.00 62500.00 343.2 77.74 15.96 0 10.59 155.08 1862 1706 9.08 21.82 90 199 182.10 81.60 100 0.00 346.7 20071023 62000.00 62500.00 365.8 77.72 15.96 0 10.50 161.00 1843 1812 9.12 29.58 117 276 182.10 81.60 100 0.00 369.6 20071023 62000.00 62500.00 390.2 77.69 15.95 0 10.45 86.28 1627 1846 9.29 46.88 169 457 182.10 81.60 100 0.00 394.2 20071023 62000.00 62500.00 411.1 77.67 15.95 0 10.39 163.40 1651 1958 9.34 56.53 216 610 182.10 81.60 100 0.00 415.3 20071023 62000.00 62500.00 439.5 77.64 15.95 0 10.40 96.89 1087 1877 9.48 68.29 189 745 182.10 81.60 100 0.00 444.0 20071023 62000.00 62500.00 466.7 77.61 15.94 0 10.21 83.03 1138 1566 9.64 142.34 484 1545 182.10 81.60 100 0.00 471.4 20071023 62500.00 63000.00 77.3 78.05 16.02 0 9.24 262.60 1040 1040 9.53 129.77 3752 3752 182.10 81.60 0 5.09 78.1 20071023 62500.00 63000.00 80.9 78.05 16.01 0 9.62 121.29 2322 2322 9.26 92.04 1551 1551 182.10 81.60 0 4.84 81.8 20071023 62500.00 63000.00 84.7 78.04 16.01 0 9.56 -14.45 63 63 7.55 5.63 1 1 182.10 81.60 0 4.59 85.6 20071023 62500.00 63000.00 89.1 78.04 16.01 0 9.94 23.07 240 240 8.47 7.35 28 28 182.10 81.60 0 4.32 90.1 20071023 62500.00 63000.00 93.2 78.03 16.01 0 9.99 -29.26 228 228 8.79 9.42 98 98 182.10 81.60 0 4.00 94.2 20071023 62500.00 63000.00 97.3 78.03 16.01 0 10.07 45.72 452 672 9.38 19.70 148 503 182.10 81.60 0 3.80 98.3 20071023 62500.00 63000.00 100.9 78.02 16.01 0 10.52 1.50 263 1445 9.55 15.47 42 474 182.10 81.60 0 3.53 102.0 20071023 62500.00 63000.00 104.7 78.02 16.01 0 10.54 8.48 426 1707 9.23 10.44 31 267 182.10 81.60 0 3.22 105.8 20071023 62500.00 63000.00 109.1 78.01 16.01 0 10.63 19.41 571 1882 9.12 8.09 25 183 182.10 81.60 0 2.86 110.3 20071023 62500.00 63000.00 113.6 78.01 16.01 0 10.44 38.15 1100 1374 9.00 13.41 60 174 182.10 81.60 0 2.53 114.8 20071023 62500.00 63000.00 118.9 78.00 16.01 0 10.41 6.52 1944 695 8.95 11.37 113 127 182.10 81.60 0 2.20 120.1 20071023 62500.00 63000.00 125.6 77.99 16.01 0 10.44 3.74 2572 641 8.91 9.42 128 118 182.10 81.60 0 1.85 126.9 20071023 62500.00 63000.00 133.3 77.98 16.00 0 10.52 1.77 2453 795 8.91 8.68 103 108 182.10 81.60 0 1.54 134.7 20071023 62500.00 63000.00 141.9 77.97 16.00 0 10.61 5.37 2624 801 8.90 7.19 92 91 182.10 81.60 0 1.27 143.4 20071023 62500.00 63000.00 151.2 77.96 16.00 0 10.70 -15.64 2950 919 8.92 6.76 86 87 182.10 81.60 1 1.03 152.8 20071023 62500.00 63000.00 161.5 77.95 16.00 0 10.77 15.18 3068 1166 8.94 6.83 81 92 182.10 81.60 3 0.80 163.2 20071023 62500.00 63000.00 173.3 77.93 16.00 0 10.83 9.82 2692 1455 8.97 6.73 64 91 182.10 81.60 11 0.57 175.2 20071023 62500.00 63000.00 185.6 77.92 15.99 0 10.87 2.34 2642 1698 9.02 7.47 64 103 182.10 81.60 14 0.37 187.5 20071023 62500.00 63000.00 199.1 77.90 15.99 0 10.89 -8.47 2680 1976 9.04 8.01 61 110 182.10 81.60 16 0.16 201.2 20071023 62500.00 63000.00 213.5 77.89 15.99 0 10.89 15.52 2521 1980 9.08 9.15 67 125 182.10 81.60 32 0.00 215.7 20071023 62500.00 63000.00 229.1 77.87 15.98 0 10.92 26.91 2299 2141 9.09 8.96 55 119 182.10 81.60 46 0.00 231.5 20071023 62500.00 63000.00 245.8 77.85 15.98 0 10.91 45.86 2218 2167 9.10 10.49 57 128 182.10 81.60 57 0.00 248.3 20071023 62500.00 63000.00 262.9 77.83 15.98 0 10.87 38.01 2254 2031 9.10 12.00 64 133 182.10 81.60 73 0.00 265.6 20071023 62500.00 63000.00 281.6 77.81 15.97 0 10.84 65.69 2096 2131 9.12 13.37 61 144 182.10 81.60 85 0.00 284.5 20071023 62500.00 63000.00 301.2 77.79 15.97 0 10.78 94.67 2004 2060 9.10 15.34 63 154 182.10 81.60 100 0.00 304.3 20071023 62500.00 63000.00 321.6 77.76 15.97 0 10.66 161.39 2215 1994 9.10 21.17 96 208 182.10 81.60 100 0.00 324.9 20071023 62500.00 63000.00 343.1 77.74 15.96 0 10.57 256.59 2477 2002 9.14 29.50 148 294 182.10 81.60 100 0.00 346.7 20071023 62500.00 63000.00 365.8 77.72 15.96 0 10.53 289.08 2406 2327 9.19 35.79 167 391 182.10 81.60 100 0.00 369.5 20071023 62500.00 63000.00 390.2 77.69 15.95 0 10.46 204.09 1931 2227 9.34 53.64 214 586 182.10 81.60 100 0.00 394.1 20071023 62500.00 63000.00 412.1 77.67 15.95 0 10.31 387.75 2647 1858 9.39 82.60 495 912 182.10 81.60 100 0.00 416.3 20071023 62500.00 63000.00 438.0 77.64 15.95 0 10.28 64.15 3127 2294 9.58 141.82 963 1849 182.10 81.60 100 0.00 442.4 20071023 62500.00 63000.00 466.5 77.61 15.94 0 10.12 749.08 1680 1123 9.62 149.63 808 1477 182.10 81.60 100 0.00 471.2 20071023 63000.00 63500.00 77.3 78.05 16.02 0 8.89 365.03 365 365 9.08 211.02 1046 1046 182.10 81.60 0 5.09 78.1 20071023 63000.00 63500.00 80.9 78.05 16.01 0 9.10 -40.93 98 98 7.59 21.57 3 3 182.10 81.60 0 4.84 81.7 20071023 63000.00 63500.00 84.7 78.04 16.01 0 9.63 21.67 176 176 8.69 14.76 109 109 182.10 81.60 0 4.59 85.6 20071023 63000.00 63500.00 89.1 78.04 16.01 0 9.99 8.52 195 195 8.51 6.67 26 26 182.10 81.60 0 4.32 90.0 20071023 63000.00 63500.00 93.0 78.03 16.01 0 10.23 4.28 1223 1223 9.95 8.43 3232 3232 182.10 81.60 0 4.82 94.0 20071023 63000.00 63500.00 97.5 78.03 16.01 0 10.62 5.13 130 742 10.07 13.92 49 562 182.10 81.60 0 3.80 98.5 20071023 63000.00 63500.00 101.0 78.02 16.01 0 10.51 -3.37 373 1135 9.42 13.98 45 285 182.10 81.60 0 3.53 102.0 20071023 63000.00 63500.00 104.7 78.02 16.01 0 10.64 20.34 394 1404 9.28 8.76 25 191 182.10 81.60 0 3.22 105.8 20071023 63000.00 63500.00 109.1 78.01 16.01 0 10.63 44.72 490 1656 9.17 8.20 24 182 182.10 81.60 0 2.86 110.3 20071023 63000.00 63500.00 113.6 78.01 16.01 0 10.37 28.64 1015 1155 9.03 15.86 69 186 182.10 81.60 0 2.53 114.8 20071023 63000.00 63500.00 118.8 78.00 16.01 0 10.41 -27.15 1695 660 8.96 11.37 102 121 182.10 81.60 0 2.20 120.1 20071023 63000.00 63500.00 125.6 77.99 16.01 0 10.50 -17.51 1996 618 8.90 7.95 86 89 182.10 81.60 0 1.85 126.9 20071023 63000.00 63500.00 133.4 77.98 16.00 0 10.65 13.66 2111 828 8.93 7.32 71 82 182.10 81.60 0 1.54 134.8 20071023 63000.00 63500.00 141.9 77.97 16.00 0 10.70 -2.26 2426 713 8.93 6.18 75 73 182.10 81.60 0 1.27 143.4 20071023 63000.00 63500.00 151.1 77.96 16.00 0 10.79 -10.37 2360 938 8.95 5.48 59 68 182.10 81.60 1 1.03 152.7 20071023 63000.00 63500.00 161.6 77.95 16.00 0 10.85 2.06 2422 1115 8.97 5.22 54 68 182.10 81.60 3 0.80 163.3 20071023 63000.00 63500.00 173.4 77.93 16.00 0 10.91 3.07 2449 1304 9.00 5.55 52 72 182.10 81.60 11 0.57 175.2 20071023 63000.00 63500.00 185.6 77.92 15.99 0 10.95 16.29 2340 1639 9.04 6.10 47 81 182.10 81.60 14 0.37 187.5 20071023 63000.00 63500.00 199.0 77.90 15.99 0 11.00 15.06 2217 2015 9.05 6.18 40 85 182.10 81.60 16 0.16 201.1 20071023 63000.00 63500.00 213.5 77.89 15.99 0 11.00 -2.46 2237 2130 9.11 7.40 46 101 182.10 81.60 32 0.00 215.7 20071023 63000.00 63500.00 229.1 77.87 15.98 0 11.01 -6.37 2045 2282 9.12 7.84 42 106 182.10 81.60 46 0.00 231.5 20071023 63000.00 63500.00 245.9 77.85 15.98 0 10.99 14.23 1990 2407 9.14 9.01 44 118 182.10 81.60 57 0.00 248.4 20071023 63000.00 63500.00 263.0 77.83 15.98 0 10.95 15.12 1896 2381 9.14 10.25 44 125 182.10 81.60 73 0.00 265.7 20071023 63000.00 63500.00 281.6 77.81 15.97 0 10.86 9.40 1916 2222 9.13 12.57 52 138 182.10 81.60 85 0.00 284.5 20071023 63000.00 63500.00 301.2 77.79 15.97 0 10.77 85.49 1966 2108 9.10 16.27 62 157 182.10 81.60 100 0.00 304.3 20071023 63000.00 63500.00 321.6 77.76 15.97 0 10.70 97.51 2233 2224 9.12 20.58 90 213 182.10 81.60 100 0.00 324.9 20071023 63000.00 63500.00 343.1 77.74 15.96 0 10.60 162.69 2046 2235 9.13 25.68 104 268 182.10 81.60 100 0.00 346.7 20071023 63000.00 63500.00 365.8 77.72 15.96 0 10.54 210.09 1902 2267 9.15 29.69 112 317 182.10 81.60 100 0.00 369.5 20071023 63000.00 63500.00 390.1 77.69 15.95 0 10.47 241.56 1623 2303 9.32 48.90 165 545 182.10 81.60 100 0.00 394.1 20071023 63000.00 63500.00 412.0 77.67 15.95 0 10.39 299.03 2504 2341 9.38 74.68 384 881 182.10 81.60 100 0.00 416.2 20071023 63000.00 63500.00 437.9 77.64 15.95 0 10.36 205.89 2179 2507 9.51 107.03 480 1310 182.10 81.60 100 0.00 442.3 20071023 63000.00 63500.00 466.7 77.61 15.94 0 10.34 415.78 1659 2625 9.67 144.99 549 1976 182.10 81.60 100 0.00 471.4 20071023 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 220 220 10.21 376.67 5884 5884 182.10 81.60 0 5.09 78.1 20071023 63500.00 64000.00 80.9 78.05 16.01 0 10.14 -478.16 6267 6267 9.78 218.60 3739 3739 182.10 81.60 0 4.84 81.8 20071023 63500.00 64000.00 84.8 78.04 16.01 0 9.60 -31.63 86 86 9.26 36.74 273 273 182.10 81.60 0 4.59 85.7 20071023 63500.00 64000.00 89.3 78.04 16.01 0 9.80 -6.84 30 30 9.29 9.34 9 9 182.10 81.60 0 4.32 90.3 20071023 63500.00 64000.00 93.5 78.03 16.01 0 10.40 -1.48 2464 2464 10.03 13.37 4718 4718 182.10 81.60 0 5.21 94.5 20071023 63500.00 64000.00 97.0 78.03 16.01 0 10.01 -25.53 570 14 9.46 19.01 217 144 182.10 81.60 0 3.80 98.1 20071023 63500.00 64000.00 100.7 78.02 16.01 0 11.05 9.14 46 387 10.26 32.11 9 153 182.10 81.60 0 3.53 101.8 20071023 63500.00 64000.00 104.4 78.02 16.01 0 10.59 -100.38 432 439 9.55 20.18 60 146 182.10 81.60 0 3.22 105.5 20071023 63500.00 64000.00 108.8 78.01 16.01 0 10.66 8.59 470 538 9.44 14.43 49 124 182.10 81.60 0 2.86 110.0 20071023 63500.00 64000.00 113.5 78.01 16.01 0 10.60 20.55 589 451 9.49 21.47 59 114 182.10 81.60 0 2.53 114.7 20071023 63500.00 64000.00 118.8 78.00 16.01 0 10.65 14.85 715 447 9.29 11.63 44 77 182.10 81.60 0 2.20 120.1 20071023 63500.00 64000.00 125.8 77.99 16.01 0 10.75 1.72 837 567 9.34 10.87 43 75 182.10 81.60 0 1.85 127.1 20071023 63500.00 64000.00 133.1 77.98 16.00 0 10.81 13.65 1056 532 9.18 7.90 43 58 182.10 81.60 0 1.54 134.5 20071023 63500.00 64000.00 141.7 77.97 16.00 0 10.97 -18.31 1034 713 9.29 7.38 37 61 182.10 81.60 0 1.27 143.2 20071023 63500.00 64000.00 151.2 77.96 16.00 0 11.10 -39.65 1146 940 9.42 7.49 33 67 182.10 81.60 1 1.03 152.8 20071023 63500.00 64000.00 161.6 77.95 16.00 0 11.08 -29.55 1411 1088 9.33 6.70 40 75 182.10 81.60 3 0.80 163.3 20071023 63500.00 64000.00 173.7 77.93 16.00 0 11.11 -1.44 1406 1376 9.38 9.27 39 88 182.10 81.60 11 0.57 175.6 20071023 63500.00 64000.00 185.7 77.92 15.99 0 11.10 16.05 1301 1815 9.38 9.26 36 113 182.10 81.60 14 0.37 187.7 20071023 63500.00 64000.00 199.3 77.90 15.99 0 11.05 4.49 1516 2064 9.25 7.63 35 105 182.10 81.60 16 0.16 201.4 20071023 63500.00 64000.00 213.7 77.89 15.99 0 11.08 16.02 1350 2283 9.23 6.99 26 97 182.10 81.60 32 0.00 215.9 20071023 63500.00 64000.00 229.4 77.87 15.98 0 11.08 7.24 1544 2404 9.16 6.74 27 94 182.10 81.60 46 0.00 231.8 20071023 63500.00 64000.00 245.9 77.85 15.98 0 11.06 25.70 1542 2388 9.17 7.12 28 97 182.10 81.60 57 0.00 248.5 20071023 63500.00 64000.00 263.1 77.83 15.98 0 11.02 30.73 1397 2395 9.14 7.59 25 97 182.10 81.60 73 0.00 265.8 20071023 63500.00 64000.00 281.6 77.81 15.97 0 10.91 55.37 1514 2287 9.12 10.14 34 115 182.10 81.60 85 0.00 284.6 20071023 63500.00 64000.00 301.3 77.79 15.97 0 10.83 43.14 1479 2096 9.09 11.52 36 118 182.10 81.60 100 0.00 304.4 20071023 63500.00 64000.00 321.7 77.76 15.97 0 10.75 130.68 1448 2200 9.10 14.13 44 153 182.10 81.60 100 0.00 325.0 20071023 63500.00 64000.00 343.1 77.74 15.96 0 10.63 179.04 1582 2179 9.11 20.55 67 214 182.10 81.60 100 0.00 346.7 20071023 63500.00 64000.00 365.9 77.72 15.96 0 10.56 163.35 1689 2253 9.14 26.60 92 287 182.10 81.60 100 0.00 369.6 20071023 63500.00 64000.00 390.1 77.69 15.95 0 10.53 236.53 1395 2274 9.29 37.89 114 426 182.10 81.60 100 0.00 394.1 20071023 63500.00 64000.00 413.4 77.67 15.95 0 10.39 260.58 1507 2167 9.35 59.88 195 655 182.10 81.60 100 0.00 417.6 20071023 63500.00 64000.00 437.8 77.64 15.95 0 10.40 255.96 1570 2399 9.46 76.94 263 926 182.10 81.60 100 0.00 442.2 20071023 63500.00 64000.00 466.7 77.61 15.94 0 10.34 385.05 1332 2323 9.65 128.89 431 1690 182.10 81.60 100 0.00 471.4 20071023 64000.00 64500.00 77.3 78.05 16.02 0 7.97 -953.68 45 45 8.47 21.33 142 142 182.10 81.60 0 5.09 78.1 20071023 64000.00 64500.00 80.9 78.05 16.01 0 9.34 72.38 328 328 9.24 54.58 777 777 182.10 81.60 0 4.84 81.8 20071023 64000.00 64500.00 84.6 78.04 16.01 0 9.81 3.93 197 197 8.70 11.34 81 81 182.10 81.60 0 4.59 85.6 20071023 64000.00 64500.00 89.1 78.04 16.01 0 10.13 -1.78 185 185 8.53 5.38 20 20 182.10 81.60 0 4.32 90.0 20071023 64000.00 64500.00 93.2 78.03 16.01 0 10.29 7.14 272 272 8.93 5.53 103 103 182.10 81.60 0 4.19 94.1 20071023 64000.00 64500.00 97.3 78.03 16.01 0 10.41 -2.35 270 247 9.75 4.65 79 192 182.10 81.60 0 3.80 98.3 20071023 64000.00 64500.00 100.9 78.02 16.01 0 10.54 7.59 261 278 9.52 5.15 38 96 182.10 81.60 0 3.53 102.0 20071023 64000.00 64500.00 104.7 78.02 16.01 0 10.71 6.47 233 389 9.31 4.26 15 53 182.10 81.60 0 3.22 105.8 20071023 64000.00 64500.00 109.1 78.01 16.01 0 10.72 28.79 322 539 9.16 4.69 13 49 182.10 81.60 0 2.86 110.2 20071023 64000.00 64500.00 113.6 78.00 16.01 0 10.69 23.75 494 528 9.05 4.88 17 43 182.10 81.60 0 2.53 114.9 20071023 64000.00 64500.00 118.9 78.00 16.01 0 10.65 9.09 833 434 8.95 4.90 29 40 182.10 81.60 0 2.20 120.1 20071023 64000.00 64500.00 125.5 77.99 16.01 0 10.72 -0.58 901 510 8.89 4.11 22 33 182.10 81.60 0 1.85 126.9 20071023 64000.00 64500.00 133.3 77.98 16.00 0 10.79 10.89 1012 578 8.92 4.05 23 34 182.10 81.60 0 1.54 134.7 20071023 64000.00 64500.00 141.9 77.97 16.00 0 10.86 -0.76 1194 702 8.95 3.78 24 36 182.10 81.60 0 1.27 143.4 20071023 64000.00 64500.00 151.2 77.96 16.00 0 10.94 -5.75 1197 906 8.98 3.49 19 36 182.10 81.60 1 1.03 152.8 20071023 64000.00 64500.00 161.6 77.95 16.00 0 10.99 -11.25 1326 1065 8.99 3.63 20 39 182.10 81.60 3 0.80 163.3 20071023 64000.00 64500.00 173.5 77.93 16.00 0 11.04 3.51 1316 1291 9.03 3.85 19 44 182.10 81.60 11 0.57 175.3 20071023 64000.00 64500.00 185.6 77.92 15.99 0 11.04 15.26 1505 1541 9.06 4.68 23 56 182.10 81.60 14 0.37 187.6 20071023 64000.00 64500.00 199.0 77.90 15.99 0 11.07 18.17 1617 1976 9.10 5.09 25 69 182.10 81.60 16 0.16 201.1 20071023 64000.00 64500.00 213.5 77.89 15.99 0 11.10 16.68 1478 2197 9.13 5.41 23 76 182.10 81.60 32 0.00 215.8 20071023 64000.00 64500.00 229.2 77.87 15.98 0 11.10 12.35 1411 2365 9.13 5.73 21 79 182.10 81.60 46 0.00 231.6 20071023 64000.00 64500.00 245.9 77.85 15.98 0 11.06 7.50 1382 2340 9.14 6.50 23 86 182.10 81.60 57 0.00 248.4 20071023 64000.00 64500.00 263.0 77.83 15.98 0 10.99 13.20 1359 2216 9.11 7.91 25 90 182.10 81.60 73 0.00 265.8 20071023 64000.00 64500.00 281.6 77.81 15.97 0 10.91 55.96 1355 2088 9.10 9.35 29 100 182.10 81.60 85 0.00 284.5 20071023 64000.00 64500.00 301.2 77.79 15.97 0 10.79 60.59 1426 1928 9.08 12.07 37 118 182.10 81.60 100 0.00 304.3 20071023 64000.00 64500.00 321.6 77.76 15.97 0 10.71 97.12 1330 1934 9.07 13.90 41 139 182.10 81.60 100 0.00 325.0 20071023 64000.00 64500.00 343.2 77.74 15.96 0 10.64 100.49 1301 2099 9.09 17.04 49 182 182.10 81.60 100 0.00 346.7 20071023 64000.00 64500.00 365.8 77.72 15.96 0 10.54 126.84 1609 2123 9.13 26.53 90 277 182.10 81.60 100 0.00 369.5 20071023 64000.00 64500.00 390.0 77.69 15.95 0 10.45 195.12 1440 1975 9.28 44.31 143 458 182.10 81.60 100 0.00 394.0 20071023 64000.00 64500.00 412.0 77.67 15.95 0 10.39 199.05 1483 2024 9.31 54.45 182 579 182.10 81.60 100 0.00 416.1 20071023 64000.00 64500.00 438.0 77.64 15.95 0 10.34 144.65 941 1908 9.43 66.68 164 754 182.10 81.60 100 0.00 442.4 20071023 64000.00 64500.00 466.5 77.61 15.94 0 10.09 210.97 5144 828 9.88 192.34 3276 2752 182.10 81.60 100 0.00 471.2 20071023 64500.00 65000.00 77.2 78.05 16.02 0 6.30 79.98 1 1 4.80 25.49 0 0 182.10 81.60 0 5.09 78.0 20071023 64500.00 65000.00 80.9 78.05 16.01 0 9.58 110.98 1092 1092 9.24 60.92 966 966 182.10 81.60 0 4.84 81.8 20071023 64500.00 65000.00 84.6 78.04 16.01 0 9.00 2.26 12 12 9.00 4.01 12 12 182.10 81.60 0 4.59 85.6 20071023 64500.00 65000.00 89.0 78.04 16.01 0 10.02 20.31 112 112 8.59 6.82 27 27 182.10 81.60 0 4.32 90.0 20071023 64500.00 65000.00 93.2 78.03 16.01 0 10.08 13.56 102 102 8.72 9.15 39 39 182.10 81.60 0 3.37 94.2 20071023 64500.00 65000.00 97.3 78.03 16.01 0 9.88 2.14 544 5 8.37 8.03 39 6 182.10 81.60 0 3.80 98.3 20071023 64500.00 65000.00 101.0 78.02 16.01 0 10.43 3.66 187 328 9.69 10.20 49 192 182.10 81.60 0 3.53 102.0 20071023 64500.00 65000.00 104.6 78.02 16.01 0 10.34 18.82 290 266 9.26 8.08 39 87 182.10 81.60 0 3.22 105.7 20071023 64500.00 65000.00 109.1 78.01 16.01 0 10.41 59.40 368 319 9.10 7.53 30 62 182.10 81.60 0 2.86 110.3 20071023 64500.00 65000.00 113.6 78.01 16.01 0 10.56 13.78 396 413 9.10 6.35 21 52 182.10 81.60 0 2.53 114.8 20071023 64500.00 65000.00 118.8 78.00 16.01 0 10.73 -2.93 507 455 9.10 4.20 18 39 182.10 81.60 0 2.20 120.0 20071023 64500.00 65000.00 125.5 77.99 16.01 0 10.86 -13.73 576 525 9.13 3.00 15 32 182.10 81.60 0 1.85 126.9 20071023 64500.00 65000.00 133.4 77.98 16.00 0 10.98 -13.99 775 692 9.20 2.85 16 35 182.10 81.60 0 1.54 134.8 20071023 64500.00 65000.00 142.0 77.97 16.00 0 11.04 -15.31 897 845 9.20 2.85 16 36 182.10 81.60 0 1.27 143.5 20071023 64500.00 65000.00 151.2 77.96 16.00 0 11.10 -1.91 1031 1040 9.20 2.73 16 38 182.10 81.60 1 1.03 152.8 20071023 64500.00 65000.00 161.6 77.95 16.00 0 11.14 10.11 1072 1338 9.18 2.74 14 42 182.10 81.60 3 0.80 163.3 20071023 64500.00 65000.00 173.5 77.93 16.00 0 11.14 13.45 1187 1643 9.18 3.35 17 53 182.10 81.60 11 0.57 175.3 20071023 64500.00 65000.00 185.8 77.92 15.99 0 11.12 4.23 1294 1972 9.19 4.20 20 69 182.10 81.60 14 0.37 187.7 20071023 64500.00 65000.00 199.1 77.90 15.99 0 11.08 17.13 1439 2275 9.16 5.23 23 83 182.10 81.60 16 0.16 201.2 20071023 64500.00 65000.00 213.6 77.89 15.99 0 11.07 0.62 1383 2452 9.19 6.28 24 97 182.10 81.60 32 0.00 215.8 20071023 64500.00 65000.00 229.3 77.87 15.98 0 11.04 18.63 1362 2493 9.17 7.04 25 102 182.10 81.60 46 0.00 231.7 20071023 64500.00 65000.00 246.0 77.85 15.98 0 11.02 -0.67 1390 2602 9.18 7.78 27 113 182.10 81.60 57 0.00 248.6 20071023 64500.00 65000.00 263.1 77.83 15.98 0 10.94 46.28 1376 2410 9.14 9.20 29 115 182.10 81.60 73 0.00 265.9 20071023 64500.00 65000.00 281.7 77.81 15.97 0 10.87 25.04 1348 2390 9.11 10.20 31 124 182.10 81.60 85 0.00 284.6 20071023 64500.00 65000.00 301.4 77.79 15.97 0 10.78 110.87 1346 2262 9.09 12.42 36 141 182.10 81.60 100 0.00 304.5 20071023 64500.00 65000.00 321.6 77.76 15.97 0 10.70 67.47 1452 2376 9.09 15.94 48 181 182.10 81.60 100 0.00 324.9 20071023 64500.00 65000.00 343.1 77.74 15.96 0 10.61 188.02 1493 2468 9.12 21.39 66 250 182.10 81.60 100 0.00 346.6 20071023 64500.00 65000.00 365.8 77.72 15.96 0 10.52 178.50 1533 2401 9.14 28.20 90 326 182.10 81.60 100 0.00 369.5 20071023 64500.00 65000.00 390.1 77.69 15.95 0 10.39 92.82 1508 2238 9.33 59.32 185 644 182.10 81.60 100 0.00 394.1 20071023 64500.00 65000.00 411.9 77.67 15.95 0 10.42 246.35 1687 2699 9.36 63.18 213 786 182.10 81.60 100 0.00 416.1 20071023 64500.00 65000.00 438.0 77.64 15.95 0 10.38 288.42 947 2360 9.47 67.37 163 925 182.10 81.60 100 0.00 442.4 20071023 64500.00 65000.00 466.5 77.61 15.94 0 10.25 152.99 3059 2166 9.73 192.83 1433 2700 182.10 81.60 100 0.00 471.2 20071023 65000.00 65500.00 77.3 78.05 16.02 3 6.00 328.02 1 1 5.50 275.91 0 0 182.10 81.60 0 5.09 78.1 20071023 65000.00 65500.00 80.9 78.05 16.01 0 9.62 8.65 1718 1718 9.18 71.59 1059 1059 182.10 81.60 0 4.84 81.7 20071023 65000.00 65500.00 84.6 78.04 16.01 0 9.46 123.38 48 48 7.46 3.25 0 0 182.10 81.60 0 4.59 85.5 20071023 65000.00 65500.00 89.1 78.04 16.01 0 9.94 35.52 201 201 8.49 7.36 29 29 182.10 81.60 0 4.32 90.1 20071023 65000.00 65500.00 93.1 78.03 16.01 0 9.94 34.54 88 88 8.58 9.50 32 32 182.10 81.60 0 2.11 94.1 20071023 65000.00 65500.00 96.9 78.03 16.01 0 10.06 3.62 298 250 9.65 10.75 158 362 182.10 81.60 0 3.80 97.9 20071023 65000.00 65500.00 101.1 78.02 16.01 0 10.14 60.19 221 280 9.53 13.03 81 239 182.10 81.60 0 3.53 102.2 20071023 65000.00 65500.00 104.7 78.02 16.01 0 10.12 8.76 271 301 9.17 12.28 49 128 182.10 81.60 0 3.22 105.8 20071023 65000.00 65500.00 109.1 78.01 16.01 0 10.15 -14.25 371 308 8.99 10.87 43 88 182.10 81.60 0 2.86 110.2 20071023 65000.00 65500.00 113.5 78.01 16.01 0 10.22 -19.54 449 375 8.97 10.50 41 84 182.10 81.60 0 2.53 114.7 20071023 65000.00 65500.00 118.8 78.00 16.01 0 10.43 -2.15 414 417 8.95 6.17 22 52 182.10 81.60 0 2.20 120.0 20071023 65000.00 65500.00 125.5 77.99 16.01 0 10.58 -8.89 580 539 8.96 4.34 20 44 182.10 81.60 0 1.85 126.9 20071023 65000.00 65500.00 133.3 77.98 16.00 0 10.74 -8.80 710 662 9.04 3.68 19 42 182.10 81.60 0 1.54 134.7 20071023 65000.00 65500.00 141.9 77.97 16.00 0 10.84 -4.04 768 768 9.07 3.09 16 39 182.10 81.60 0 1.27 143.4 20071023 65000.00 65500.00 151.2 77.96 16.00 0 10.88 5.89 878 824 9.07 2.99 17 38 182.10 81.60 1 1.03 152.8 20071023 65000.00 65500.00 161.5 77.95 16.00 0 10.93 16.24 1002 1023 9.08 3.19 17 43 182.10 81.60 3 0.80 163.3 20071023 65000.00 65500.00 173.4 77.93 16.00 0 10.97 12.76 1022 1317 9.06 3.53 16 48 182.10 81.60 11 0.57 175.3 20071023 65000.00 65500.00 185.7 77.92 15.99 0 10.99 1.72 1073 1591 9.06 3.92 16 55 182.10 81.60 14 0.37 187.7 20071023 65000.00 65500.00 199.1 77.90 15.99 0 10.97 -4.34 1193 1858 9.03 4.53 18 64 182.10 81.60 16 0.16 201.2 20071023 65000.00 65500.00 213.5 77.89 15.99 0 10.98 -8.70 1243 1958 9.06 5.67 21 75 182.10 81.60 32 0.00 215.7 20071023 65000.00 65500.00 229.1 77.87 15.98 0 11.01 -5.00 1256 2123 9.07 5.67 20 75 182.10 81.60 46 0.00 231.5 20071023 65000.00 65500.00 245.8 77.85 15.98 0 11.02 1.94 1279 2202 9.11 6.20 21 82 182.10 81.60 57 0.00 248.4 20071023 65000.00 65500.00 263.0 77.83 15.98 0 10.97 -2.12 1248 2167 9.09 7.11 22 85 182.10 81.60 73 0.00 265.8 20071023 65000.00 65500.00 281.6 77.81 15.97 0 10.90 26.62 1216 2091 9.07 8.23 24 93 182.10 81.60 85 0.00 284.5 20071023 65000.00 65500.00 301.2 77.79 15.97 0 10.81 39.40 1213 1984 9.06 9.92 28 106 182.10 81.60 100 0.00 304.3 20071023 65000.00 65500.00 321.6 77.76 15.97 0 10.73 62.13 1270 1989 9.07 12.96 37 134 182.10 81.60 100 0.00 324.9 20071023 65000.00 65500.00 343.1 77.74 15.96 0 10.63 90.75 1235 1930 9.08 16.81 47 170 182.10 81.60 100 0.00 346.6 20071023 65000.00 65500.00 365.7 77.72 15.96 0 10.57 127.85 1395 2093 9.11 23.10 68 238 182.10 81.60 100 0.00 369.5 20071023 65000.00 65500.00 390.1 77.69 15.95 0 10.46 159.89 1413 1896 9.29 43.40 136 429 182.10 81.60 100 0.00 394.1 20071023 65000.00 65500.00 411.8 77.67 15.95 0 10.48 91.99 1244 2398 9.32 42.65 118 522 182.10 81.60 100 0.00 416.0 20071023 65000.00 65500.00 438.0 77.64 15.95 0 10.43 180.34 1370 2132 9.44 66.53 208 738 182.10 81.60 100 0.00 442.4 20071023 65000.00 65500.00 466.9 77.61 15.94 0 10.40 303.68 1297 1872 9.61 94.20 327 1077 182.10 81.60 100 0.00 471.6 20071023 65500.00 70000.00 77.2 78.05 16.02 0 8.49 -147.44 89 89 6.99 24.25 3 3 182.10 81.60 0 5.09 78.1 20071023 65500.00 70000.00 80.9 78.05 16.01 0 9.04 0.81 122 122 8.03 28.38 12 12 182.10 81.60 0 4.84 81.8 20071023 65500.00 70000.00 84.7 78.04 16.01 3 9.43 2.07 1 1 9.43 1.40 1 1 182.10 81.60 0 4.59 85.6 20071023 65500.00 70000.00 89.1 78.04 16.01 0 9.91 -4.88 219 219 8.54 8.71 34 34 182.10 81.60 0 4.32 90.1 20071023 65500.00 70000.00 93.1 78.03 16.01 0 9.93 15.11 118 118 8.68 10.87 58 58 182.10 81.60 0 3.60 94.1 20071023 65500.00 70000.00 97.3 78.03 16.01 0 10.62 -9.56 49 321 10.61 8.60 56 761 182.10 81.60 0 3.80 98.3 20071023 65500.00 70000.00 100.8 78.02 16.01 0 10.30 13.39 161 274 9.70 9.38 57 219 182.10 81.60 0 3.53 101.9 20071023 65500.00 70000.00 104.7 78.02 16.01 0 10.26 23.67 218 243 9.27 7.85 34 90 182.10 81.60 0 3.22 105.8 20071023 65500.00 70000.00 109.1 78.01 16.01 0 10.36 5.62 251 269 9.07 6.45 20 51 182.10 81.60 0 2.86 110.3 20071023 65500.00 70000.00 113.5 78.01 16.01 0 10.46 8.42 351 318 8.97 5.62 18 40 182.10 81.60 0 2.53 114.7 20071023 65500.00 70000.00 118.9 78.00 16.01 0 10.49 -9.75 475 369 8.92 5.42 21 40 182.10 81.60 0 2.20 120.1 20071023 65500.00 70000.00 125.5 77.99 16.01 0 10.59 -7.79 521 504 8.89 4.41 15 35 182.10 81.60 0 1.85 126.9 20071023 65500.00 70000.00 133.3 77.98 16.00 0 10.71 -2.15 660 619 8.96 4.20 17 37 182.10 81.60 0 1.54 134.7 20071023 65500.00 70000.00 142.0 77.97 16.00 0 10.86 -6.13 668 716 9.02 2.93 13 32 182.10 81.60 0 1.27 143.5 20071023 65500.00 70000.00 151.2 77.96 16.00 0 10.99 4.37 734 835 9.05 2.44 10 27 182.10 81.60 1 1.03 152.8 20071023 65500.00 70000.00 161.5 77.95 16.00 0 11.07 2.14 827 1091 9.07 2.31 10 31 182.10 81.60 3 0.80 163.2 20071023 65500.00 70000.00 173.5 77.93 16.00 0 11.13 -9.70 898 1453 9.09 2.43 10 37 182.10 81.60 11 0.57 175.3 20071023 65500.00 70000.00 185.7 77.92 15.99 0 11.14 -4.24 966 1916 9.11 2.85 11 49 182.10 81.60 14 0.37 187.7 20071023 65500.00 70000.00 199.1 77.90 15.99 0 11.16 -4.99 1052 2481 9.11 3.02 11 59 182.10 81.60 16 0.16 201.2 20071023 65500.00 70000.00 213.5 77.89 15.99 0 11.20 -13.04 999 2711 9.14 3.30 11 66 182.10 81.60 32 0.00 215.7 20071023 65500.00 70000.00 229.2 77.87 15.98 0 11.17 -8.03 957 2774 9.13 3.70 11 69 182.10 81.60 46 0.00 231.6 20071023 65500.00 70000.00 245.9 77.85 15.98 0 11.13 -9.59 921 2791 9.12 3.93 11 73 182.10 81.60 57 0.00 248.4 20071023 65500.00 70000.00 263.0 77.83 15.98 0 11.06 15.08 893 2634 9.10 4.60 12 78 182.10 81.60 73 0.00 265.8 20071023 65500.00 70000.00 281.6 77.81 15.97 0 10.97 38.47 889 2514 9.06 5.45 13 84 182.10 81.60 85 0.00 284.6 20071023 65500.00 70000.00 301.3 77.79 15.97 0 10.87 30.29 886 2273 9.03 6.62 15 92 182.10 81.60 100 0.00 304.4 20071023 65500.00 70000.00 321.6 77.76 15.97 0 10.80 55.64 877 2420 9.04 7.84 18 116 182.10 81.60 100 0.00 324.9 20071023 65500.00 70000.00 343.1 77.74 15.96 0 10.73 73.11 883 2506 9.05 9.89 22 149 182.10 81.60 100 0.00 346.6 20071023 65500.00 70000.00 365.9 77.72 15.96 0 10.62 111.79 1039 2386 9.08 15.62 38 205 182.10 81.60 100 0.00 369.6 20071023 65500.00 70000.00 390.1 77.69 15.95 0 10.55 109.41 1067 2434 9.27 29.21 73 382 182.10 81.60 100 0.00 394.1 20071023 65500.00 70000.00 411.8 77.67 15.95 0 10.60 161.13 943 2806 9.28 24.41 57 398 182.10 81.60 100 0.00 416.0 20071023 65500.00 70000.00 437.8 77.64 15.95 0 10.60 144.54 877 3059 9.44 33.90 81 648 182.10 81.60 100 0.00 442.2 20071023 65500.00 70000.00 466.3 77.61 15.94 0 10.39 -97.21 791 2462 9.68 99.34 237 1606 182.10 81.60 100 0.00 471.0 20071023 70000.00 70500.00 77.3 78.05 16.02 0 6.00 -249.18 1 1 5.50 267.49 0 0 182.10 81.60 0 5.09 78.1 20071023 70000.00 70500.00 80.9 78.05 16.01 0 9.18 2.54 695 695 9.26 97.50 1586 1586 182.10 81.60 0 4.84 81.8 20071023 70000.00 70500.00 84.6 78.04 16.01 0 9.43 -38.41 186 186 8.64 17.08 121 121 182.10 81.60 0 4.59 85.6 20071023 70000.00 70500.00 89.1 78.04 16.01 0 9.84 6.97 205 205 8.36 6.59 25 25 182.10 81.60 0 4.31 90.0 20071023 70000.00 70500.00 93.2 78.03 16.01 0 9.89 19.43 263 263 8.87 7.74 172 172 182.10 81.60 0 4.25 94.2 20071023 70000.00 70500.00 97.3 78.03 16.01 0 10.52 -0.51 45 332 10.41 7.29 41 623 182.10 81.60 0 3.80 98.3 20071023 70000.00 70500.00 101.0 78.02 16.01 0 9.99 4.44 225 259 9.33 10.37 72 202 182.10 81.60 0 3.52 102.0 20071023 70000.00 70500.00 104.7 78.02 16.01 0 10.03 16.41 220 263 9.07 9.01 38 105 182.10 81.60 0 3.22 105.8 20071023 70000.00 70500.00 109.1 78.01 16.01 0 10.03 26.31 360 257 8.82 8.71 37 68 182.10 81.60 0 2.86 110.3 20071023 70000.00 70500.00 113.6 78.01 16.01 0 10.00 2.89 358 293 8.79 10.19 36 73 182.10 81.60 0 2.53 114.8 20071023 70000.00 70500.00 118.8 78.00 16.01 0 9.95 -31.30 590 392 8.76 13.84 59 105 182.10 81.60 0 2.20 120.1 20071023 70000.00 70500.00 125.5 77.99 16.01 0 10.11 3.64 631 571 8.69 10.08 38 84 182.10 81.60 0 1.85 126.9 20071023 70000.00 70500.00 133.3 77.98 16.00 0 10.24 15.41 762 690 8.72 9.07 36 79 182.10 81.60 0 1.54 134.7 20071023 70000.00 70500.00 141.9 77.97 16.00 0 10.31 -2.93 851 664 8.69 7.32 32 62 182.10 81.60 0 1.27 143.4 20071023 70000.00 70500.00 151.2 77.96 16.00 0 10.44 -17.43 873 702 8.68 5.60 23 47 182.10 81.60 1 1.03 152.8 20071023 70000.00 70500.00 161.5 77.95 16.00 0 10.60 13.21 849 879 8.72 4.42 16 40 182.10 81.60 3 0.80 163.2 20071023 70000.00 70500.00 173.3 77.93 16.00 0 10.73 -0.83 918 1085 8.78 3.93 15 41 182.10 81.60 11 0.58 175.1 20071023 70000.00 70500.00 185.5 77.92 15.99 0 10.82 10.68 1093 1413 8.85 4.21 16 48 182.10 81.60 14 0.37 187.5 20071023 70000.00 70500.00 198.8 77.90 15.99 0 10.92 -4.43 1247 1867 8.90 4.13 17 56 182.10 81.60 16 0.16 200.8 20071023 70000.00 70500.00 213.4 77.89 15.99 0 11.01 -4.40 1259 2152 9.00 4.45 17 64 182.10 81.60 32 0.00 215.6 20071023 70000.00 70500.00 229.0 77.87 15.98 0 11.08 -1.36 1202 2296 9.03 4.27 15 62 182.10 81.60 46 0.00 231.4 20071023 70000.00 70500.00 245.7 77.85 15.98 0 11.10 7.44 1079 2338 9.07 4.27 13 63 182.10 81.60 57 0.00 248.3 20071023 70000.00 70500.00 262.8 77.83 15.98 0 11.05 13.51 1099 2255 9.07 5.15 15 68 182.10 81.60 73 0.00 265.5 20071023 70000.00 70500.00 281.5 77.81 15.97 0 10.96 33.86 1113 2069 9.08 6.74 18 79 182.10 81.60 85 0.00 284.4 20071023 70000.00 70500.00 301.2 77.79 15.97 0 10.87 17.12 1074 1972 9.06 8.28 21 90 182.10 81.60 100 0.00 304.3 20071023 70000.00 70500.00 321.5 77.76 15.97 0 10.82 43.68 1078 2028 9.07 9.50 24 105 182.10 81.60 100 0.00 324.9 20071023 70000.00 70500.00 343.1 77.74 15.96 0 10.74 85.86 1053 2118 9.09 11.90 29 136 182.10 81.60 100 0.00 346.7 20071023 70000.00 70500.00 365.9 77.72 15.96 0 10.69 75.40 1134 2157 9.11 14.71 39 169 182.10 81.60 100 0.00 369.6 20071023 70000.00 70500.00 390.0 77.69 15.95 0 10.61 106.91 1242 2093 9.27 29.14 78 303 182.10 81.60 100 0.00 394.0 20071023 70000.00 70500.00 411.8 77.67 15.95 0 10.51 112.33 1372 1978 9.29 37.39 115 384 182.10 81.60 100 0.00 416.0 20071023 70000.00 70500.00 437.8 77.64 15.95 0 10.43 108.25 1994 2436 9.49 84.16 338 975 182.10 81.60 100 0.00 442.2 20071023 70000.00 70500.00 467.2 77.61 15.94 0 10.48 224.04 893 2119 9.66 75.69 204 1060 182.10 81.60 100 0.00 471.9 20071023 70500.00 71000.00 77.3 78.05 16.02 0 7.55 43.42 2 2 6.05 14.81 0 0 182.10 81.60 0 5.09 78.1 20071023 70500.00 71000.00 80.9 78.05 16.01 0 8.86 58.28 79 79 8.33 32.18 25 25 182.10 81.60 0 4.84 81.7 20071023 70500.00 71000.00 84.7 78.04 16.01 0 9.40 46.90 320 320 8.81 28.46 227 227 182.10 81.60 0 4.59 85.6 20071023 70500.00 71000.00 89.1 78.04 16.01 0 9.73 10.53 127 127 8.49 8.76 33 33 182.10 81.60 0 4.31 90.0 20071023 70500.00 71000.00 93.2 78.03 16.01 3 9.86 6.86 81 81 8.33 8.96 8 8 182.10 81.60 0 0.00 94.1 20071023 70500.00 71000.00 97.3 78.03 16.01 0 10.28 7.95 120 288 10.08 6.74 94 502 182.10 81.60 0 3.80 98.4 20071023 70500.00 71000.00 101.0 78.02 16.01 0 10.13 0.56 205 208 9.47 7.00 63 162 182.10 81.60 0 3.52 102.1 20071023 70500.00 71000.00 104.7 78.02 16.01 0 10.29 8.97 215 241 9.15 5.40 23 62 182.10 81.60 0 3.22 105.8 20071023 70500.00 71000.00 109.1 78.01 16.01 0 10.50 16.71 227 247 8.98 3.32 11 28 182.10 81.60 0 2.86 110.2 20071023 70500.00 71000.00 113.6 78.01 16.01 0 10.57 0.46 348 322 8.87 3.26 11 25 182.10 81.60 0 2.53 114.8 20071023 70500.00 71000.00 118.9 78.00 16.01 0 10.59 -17.03 400 414 8.82 3.44 10 25 182.10 81.60 0 2.20 120.2 20071023 70500.00 71000.00 125.6 77.99 16.01 0 10.52 -10.86 597 529 8.72 4.11 15 32 182.10 81.60 0 1.85 126.9 20071023 70500.00 71000.00 133.4 77.98 16.00 0 10.49 -0.25 683 568 8.75 5.04 19 39 182.10 81.60 0 1.54 134.8 20071023 70500.00 71000.00 141.9 77.97 16.00 0 10.52 12.00 679 613 8.74 4.72 17 38 182.10 81.60 0 1.27 143.4 20071023 70500.00 71000.00 151.1 77.96 16.00 0 10.58 -0.37 729 709 8.74 4.46 15 36 182.10 81.60 1 1.03 152.7 20071023 70500.00 71000.00 161.5 77.95 16.00 0 10.70 0.97 757 864 8.77 3.84 13 34 182.10 81.60 3 0.80 163.2 20071023 70500.00 71000.00 173.3 77.93 16.00 0 10.85 -0.50 805 1169 8.84 3.23 11 35 182.10 81.60 11 0.58 175.1 20071023 70500.00 71000.00 185.5 77.92 15.99 0 10.95 -11.34 968 1552 8.92 3.46 12 43 182.10 81.60 14 0.37 187.5 20071023 70500.00 71000.00 198.9 77.90 15.99 0 11.06 -2.47 1188 2100 8.96 3.33 12 50 182.10 81.60 16 0.16 201.0 20071023 70500.00 71000.00 213.4 77.89 15.99 0 11.16 -8.99 1137 2373 9.04 3.31 11 53 182.10 81.60 32 0.00 215.7 20071023 70500.00 71000.00 229.1 77.87 15.98 0 11.20 -1.04 1047 2468 9.06 3.16 10 52 182.10 81.60 46 0.00 231.5 20071023 70500.00 71000.00 245.8 77.85 15.98 0 11.19 11.74 1005 2472 9.09 3.54 10 56 182.10 81.60 57 0.00 248.4 20071023 70500.00 71000.00 262.8 77.83 15.98 0 11.11 18.60 960 2333 9.09 4.36 11 62 182.10 81.60 73 0.00 265.6 20071023 70500.00 71000.00 281.6 77.81 15.97 0 11.01 30.02 958 2130 9.09 5.64 14 71 182.10 81.60 85 0.00 284.6 20071023 70500.00 71000.00 301.3 77.79 15.97 0 10.93 64.40 907 1999 9.06 6.34 15 76 182.10 81.60 100 0.00 304.4 20071023 70500.00 71000.00 321.6 77.76 15.97 0 10.85 72.10 955 2110 9.07 8.22 19 99 182.10 81.60 100 0.00 325.0 20071023 70500.00 71000.00 343.1 77.74 15.96 0 10.76 91.47 968 2134 9.08 10.38 25 127 182.10 81.60 100 0.00 346.6 20071023 70500.00 71000.00 365.7 77.72 15.96 0 10.67 88.91 998 2176 9.10 13.83 33 169 182.10 81.60 100 0.00 369.5 20071023 70500.00 71000.00 390.0 77.69 15.95 0 10.60 103.57 1143 2231 9.28 27.49 72 325 182.10 81.60 100 0.00 394.0 20071023 70500.00 71000.00 412.0 77.67 15.95 0 10.47 58.35 1000 2061 9.30 36.12 90 424 182.10 81.60 100 0.00 416.2 20071023 70500.00 71000.00 438.0 77.64 15.95 0 10.51 104.33 967 2433 9.45 46.07 113 647 182.10 81.60 100 0.00 442.5 20071023 70500.00 71000.00 466.4 77.61 15.94 0 10.34 364.69 1467 2098 9.63 121.69 444 1457 182.10 81.60 100 0.00 471.1 20071023 71000.00 71500.00 77.3 78.05 16.02 3 6.02 -368.82 1 1 6.52 2752.23 3 3 182.10 81.60 0 5.09 78.1 20071023 71000.00 71500.00 80.9 78.05 16.01 0 9.74 38.37 4096 4096 9.49 171.82 3231 3231 182.10 81.60 0 4.84 81.7 20071023 71000.00 71500.00 84.7 78.04 16.01 0 9.21 9.88 69 69 8.99 45.10 297 297 182.10 81.60 0 4.59 85.6 20071023 71000.00 71500.00 89.1 78.04 16.01 0 9.92 14.56 294 294 8.56 10.39 39 39 182.10 81.60 0 4.31 90.1 20071023 71000.00 71500.00 92.7 78.03 16.01 3 10.18 -6.25 86 86 8.55 7.60 6 6 182.10 81.60 0 0.00 93.7 20071023 71000.00 71500.00 97.4 78.03 16.01 0 10.72 -8.29 102 267 10.35 3.70 53 305 182.10 81.60 0 3.80 98.5 20071023 71000.00 71500.00 101.0 78.02 16.01 0 10.63 3.74 184 226 9.69 3.51 29 86 182.10 81.60 0 3.52 102.1 20071023 71000.00 71500.00 104.7 78.02 16.01 0 10.67 17.78 217 228 9.29 2.96 14 34 182.10 81.60 0 3.22 105.8 20071023 71000.00 71500.00 109.2 78.01 16.01 0 10.80 23.17 243 252 9.07 2.28 7 17 182.10 81.60 0 2.86 110.3 20071023 71000.00 71500.00 113.6 78.01 16.01 0 10.86 6.06 320 334 8.99 2.37 7 16 182.10 81.60 0 2.53 114.8 20071023 71000.00 71500.00 118.8 78.00 16.01 0 10.79 -15.43 457 412 8.92 2.86 9 21 182.10 81.60 0 2.20 120.1 20071023 71000.00 71500.00 125.6 77.99 16.01 0 10.73 -7.03 575 528 8.83 3.32 11 24 182.10 81.60 0 1.85 126.9 20071023 71000.00 71500.00 133.3 77.98 16.00 0 10.70 5.98 644 579 8.87 4.11 14 31 182.10 81.60 0 1.54 134.7 20071023 71000.00 71500.00 141.8 77.97 16.00 0 10.70 -3.85 675 642 8.85 4.08 14 32 182.10 81.60 0 1.27 143.3 20071023 71000.00 71500.00 151.1 77.96 16.00 0 10.76 -3.83 689 696 8.85 3.69 12 30 182.10 81.60 1 1.03 152.7 20071023 71000.00 71500.00 161.5 77.95 16.00 0 10.88 -5.46 739 897 8.90 3.22 10 30 182.10 81.60 3 0.80 163.2 20071023 71000.00 71500.00 173.4 77.93 16.00 0 10.98 -1.69 771 1182 8.95 3.07 10 34 182.10 81.60 11 0.58 175.3 20071023 71000.00 71500.00 185.6 77.92 15.99 0 11.05 -11.08 926 1626 9.02 3.38 11 44 182.10 81.60 14 0.37 187.6 20071023 71000.00 71500.00 199.1 77.90 15.99 0 11.14 10.74 1101 2183 9.05 3.21 11 50 182.10 81.60 16 0.16 201.2 20071023 71000.00 71500.00 213.5 77.89 15.99 0 11.22 1.99 1044 2521 9.10 3.09 10 55 182.10 81.60 32 0.00 215.7 20071023 71000.00 71500.00 229.1 77.87 15.98 0 11.25 7.97 973 2558 9.10 2.96 9 50 182.10 81.60 46 0.00 231.5 20071023 71000.00 71500.00 245.9 77.85 15.98 0 11.24 16.65 919 2597 9.11 3.14 8 54 182.10 81.60 57 0.00 248.5 20071023 71000.00 71500.00 262.9 77.83 15.98 0 11.15 23.55 891 2431 9.10 3.90 9 59 182.10 81.60 73 0.00 265.6 20071023 71000.00 71500.00 281.5 77.81 15.97 0 11.06 29.07 860 2381 9.10 4.66 11 70 182.10 81.60 85 0.00 284.5 20071023 71000.00 71500.00 301.2 77.79 15.97 0 10.95 54.18 847 2186 9.08 5.78 13 79 182.10 81.60 100 0.00 304.3 20071023 71000.00 71500.00 321.7 77.76 15.97 0 10.87 98.81 882 2292 9.08 7.39 17 102 182.10 81.60 100 0.00 325.0 20071023 71000.00 71500.00 343.2 77.74 15.96 0 10.79 96.22 878 2355 9.09 9.02 21 130 182.10 81.60 100 0.00 346.7 20071023 71000.00 71500.00 365.9 77.72 15.96 0 10.69 119.34 978 2319 9.12 13.63 33 180 182.10 81.60 100 0.00 369.6 20071023 71000.00 71500.00 390.2 77.69 15.95 0 10.65 119.40 856 2460 9.29 20.60 46 308 182.10 81.60 100 0.00 394.1 20071023 71000.00 71500.00 412.1 77.67 15.95 0 10.57 133.34 899 2468 9.31 27.47 63 397 182.10 81.60 100 0.00 416.2 20071023 71000.00 71500.00 438.0 77.64 15.95 0 10.45 123.24 1266 2151 9.45 63.35 183 711 182.10 81.60 100 0.00 442.4 20071023 71000.00 71500.00 466.4 77.61 15.94 0 10.26 38.00 1132 1630 9.62 125.25 415 1364 182.10 81.60 100 0.00 471.1 20071023 71500.00 72000.00 77.2 78.05 16.02 0 7.27 -290.81 1 1 5.77 27.14 0 0 182.10 81.60 0 5.09 78.0 20071023 71500.00 72000.00 80.9 78.05 16.01 3 6.00 59.27 254 254 7.00 8083.76 2458 2458 182.10 81.60 0 4.84 81.8 20071023 71500.00 72000.00 84.7 78.04 16.01 0 9.31 64.44 208 208 8.86 31.44 256 256 182.10 81.60 0 4.59 85.6 20071023 71500.00 72000.00 89.0 78.04 16.01 0 9.77 17.20 129 129 8.44 8.37 31 31 182.10 81.60 0 4.31 90.0 20071023 71500.00 72000.00 93.2 78.03 16.01 0 10.09 -12.63 165 165 8.65 5.97 47 47 182.10 81.60 0 3.85 94.2 20071023 71500.00 72000.00 97.3 78.03 16.01 0 10.94 -5.08 30 287 10.56 3.98 15 290 182.10 81.60 0 3.80 98.4 20071023 71500.00 72000.00 101.0 78.02 16.01 0 10.42 18.76 174 216 9.59 4.39 35 105 182.10 81.60 0 3.52 102.0 20071023 71500.00 72000.00 104.7 78.02 16.01 0 10.47 16.81 252 220 9.12 3.51 18 38 182.10 81.60 0 3.22 105.8 20071023 71500.00 72000.00 109.1 78.01 16.01 0 10.60 22.16 250 242 8.97 2.90 9 21 182.10 81.60 0 2.86 110.3 20071023 71500.00 72000.00 113.6 78.01 16.01 0 10.64 6.41 339 312 8.88 2.96 9 21 182.10 81.60 0 2.53 114.8 20071023 71500.00 72000.00 118.9 78.00 16.01 0 10.61 -16.46 438 409 8.84 3.53 12 26 182.10 81.60 0 2.20 120.1 20071023 71500.00 72000.00 125.3 77.99 16.01 0 10.58 -15.86 586 544 8.78 4.19 14 31 182.10 81.60 0 1.85 126.6 20071023 71500.00 72000.00 133.4 77.98 16.00 0 10.56 -11.80 619 582 8.77 4.65 15 34 182.10 81.60 0 1.54 134.8 20071023 71500.00 72000.00 141.9 77.97 16.00 0 10.54 6.05 684 598 8.76 4.76 17 36 182.10 81.60 0 1.27 143.4 20071023 71500.00 72000.00 151.2 77.96 16.00 0 10.57 -0.77 670 659 8.77 4.65 15 36 182.10 81.60 1 1.03 152.8 20071023 71500.00 72000.00 161.6 77.95 16.00 0 10.66 5.65 706 821 8.79 4.26 13 37 182.10 81.60 3 0.80 163.3 20071023 71500.00 72000.00 173.3 77.93 16.00 0 10.76 -0.70 768 1022 8.85 4.12 13 40 182.10 81.60 11 0.58 175.1 20071023 71500.00 72000.00 185.6 77.92 15.99 0 10.89 -5.58 899 1411 8.92 3.85 13 46 182.10 81.60 14 0.37 187.6 20071023 71500.00 72000.00 199.0 77.90 15.99 0 11.02 8.69 1115 1929 8.96 3.56 13 51 182.10 81.60 16 0.16 201.0 20071023 71500.00 72000.00 213.4 77.89 15.99 0 11.13 -3.02 1063 2133 9.03 3.32 11 50 182.10 81.60 32 0.00 215.6 20071023 71500.00 72000.00 229.1 77.87 15.98 0 11.20 3.37 952 2245 9.05 2.83 8 45 182.10 81.60 46 0.00 231.5 20071023 71500.00 72000.00 245.8 77.85 15.98 0 11.20 9.12 930 2237 9.06 3.21 9 46 182.10 81.60 57 0.00 248.4 20071023 71500.00 72000.00 262.9 77.83 15.98 0 11.14 20.04 910 2090 9.08 3.82 10 51 182.10 81.60 73 0.00 265.6 20071023 71500.00 72000.00 281.5 77.81 15.97 0 11.07 27.26 852 1986 9.07 4.39 10 54 182.10 81.60 85 0.00 284.4 20071023 71500.00 72000.00 301.2 77.79 15.97 0 10.95 37.51 866 1778 9.06 5.95 14 64 182.10 81.60 100 0.00 304.3 20071023 71500.00 72000.00 321.6 77.76 15.97 0 10.89 32.48 881 1883 9.07 7.11 16 80 182.10 81.60 100 0.00 324.9 20071023 71500.00 72000.00 343.2 77.74 15.96 0 10.81 20.35 952 1856 9.08 9.22 22 99 182.10 81.60 100 0.00 346.7 20071023 71500.00 72000.00 365.9 77.72 15.96 0 10.72 42.42 1024 1864 9.10 12.58 32 134 182.10 81.60 100 0.00 369.6 20071023 71500.00 72000.00 390.1 77.69 15.95 0 10.63 1.10 970 1719 9.27 23.20 55 226 182.10 81.60 100 0.00 394.0 20071023 71500.00 72000.00 411.6 77.67 15.95 0 10.54 20.38 1104 1812 9.30 31.62 86 328 182.10 81.60 100 0.00 415.8 20071023 71500.00 72000.00 437.8 77.64 15.95 0 10.47 83.87 1149 1780 9.43 53.02 148 530 182.10 81.60 100 0.00 442.3 20071023 71500.00 72000.00 466.7 77.61 15.94 0 10.53 -94.45 1720 2938 9.67 94.21 362 1389 182.10 81.60 100 0.00 471.4 20071023 72000.00 72500.00 77.3 78.05 16.02 0 8.05 769.90 611 611 7.55 353.07 193 193 182.10 81.60 0 5.09 78.1 20071023 72000.00 72500.00 80.9 78.05 16.01 0 10.05 335.18 9829 9829 9.64 230.42 4800 4800 182.10 81.60 0 4.84 81.8 20071023 72000.00 72500.00 84.6 78.04 16.01 0 9.80 58.61 13 13 10.61 14.58 91 91 182.10 81.60 0 4.59 85.5 20071023 72000.00 72500.00 89.0 78.04 16.01 0 9.97 37.02 97 97 8.29 5.49 29 29 182.10 81.60 0 4.31 89.9 20071023 72000.00 72500.00 93.1 78.03 16.01 0 10.40 19.40 103 103 8.81 3.71 24 24 182.10 81.60 0 3.59 94.1 20071023 72000.00 72500.00 97.4 78.03 16.01 0 10.86 7.76 99 249 10.40 2.26 41 230 182.10 81.60 0 3.80 98.4 20071023 72000.00 72500.00 101.0 78.02 16.01 0 10.94 6.53 107 260 10.00 2.50 16 86 182.10 81.60 0 3.52 102.0 20071023 72000.00 72500.00 104.7 78.02 16.01 0 10.81 21.75 195 245 9.30 2.12 9 27 182.10 81.60 0 3.22 105.8 20071023 72000.00 72500.00 109.2 78.01 16.01 0 10.81 18.23 263 230 9.03 1.98 7 15 182.10 81.60 0 2.86 110.3 20071023 72000.00 72500.00 113.6 78.01 16.01 0 10.88 0.21 334 316 8.97 2.10 6 15 182.10 81.60 0 2.53 114.8 20071023 72000.00 72500.00 118.9 78.00 16.01 0 10.86 -11.64 434 434 8.89 2.40 7 17 182.10 81.60 0 2.20 120.2 20071023 72000.00 72500.00 125.6 77.99 16.01 0 10.76 3.17 613 522 8.80 3.02 10 22 182.10 81.60 0 1.85 126.9 20071023 72000.00 72500.00 133.4 77.98 16.00 0 10.71 0.66 614 578 8.82 3.66 12 27 182.10 81.60 0 1.54 134.8 20071023 72000.00 72500.00 141.8 77.97 16.00 0 10.68 -0.37 588 617 8.80 3.85 11 29 182.10 81.60 0 1.27 143.3 20071023 72000.00 72500.00 151.2 77.96 16.00 0 10.66 -3.18 649 716 8.82 4.37 13 35 182.10 81.60 1 1.03 152.8 20071023 72000.00 72500.00 161.5 77.95 16.00 0 10.73 0.14 672 882 8.85 4.01 12 37 182.10 81.60 3 0.80 163.2 20071023 72000.00 72500.00 173.4 77.93 16.00 0 10.86 -2.77 743 1211 8.92 3.74 11 42 182.10 81.60 11 0.58 175.2 20071023 72000.00 72500.00 185.6 77.92 15.99 0 10.97 -2.13 914 1745 8.98 3.71 12 52 182.10 81.60 14 0.37 187.5 20071023 72000.00 72500.00 199.1 77.90 15.99 0 11.11 -5.67 1060 2405 9.02 3.10 11 56 182.10 81.60 16 0.16 201.1 20071023 72000.00 72500.00 213.5 77.89 15.99 0 11.22 -14.48 980 2633 9.06 2.76 9 52 182.10 81.60 32 0.00 215.8 20071023 72000.00 72500.00 229.2 77.87 15.98 0 11.26 -8.29 890 2747 9.05 2.47 7 47 182.10 81.60 46 0.00 231.6 20071023 72000.00 72500.00 245.8 77.85 15.98 0 11.24 0.87 855 2681 9.07 2.69 7 49 182.10 81.60 57 0.00 248.4 20071023 72000.00 72500.00 262.9 77.83 15.98 0 11.18 4.79 816 2506 9.06 3.06 7 50 182.10 81.60 73 0.00 265.6 20071023 72000.00 72500.00 281.5 77.81 15.97 0 11.09 31.40 799 2402 9.06 3.77 8 60 182.10 81.60 85 0.00 284.4 20071023 72000.00 72500.00 301.2 77.79 15.97 0 10.99 29.59 777 2226 9.04 4.51 10 66 182.10 81.60 100 0.00 304.3 20071023 72000.00 72500.00 321.6 77.76 15.97 0 10.90 43.54 851 2253 9.05 6.20 14 86 182.10 81.60 100 0.00 324.9 20071023 72000.00 72500.00 343.1 77.74 15.96 0 10.84 64.85 803 2307 9.05 7.15 15 104 182.10 81.60 100 0.00 346.6 20071023 72000.00 72500.00 365.7 77.72 15.96 0 10.76 54.34 889 2433 9.09 9.91 22 143 182.10 81.60 100 0.00 369.5 20071023 72000.00 72500.00 390.2 77.69 15.95 0 10.66 109.60 896 2444 9.27 19.89 45 288 182.10 81.60 100 0.00 394.2 20071023 72000.00 72500.00 412.1 77.67 15.95 0 10.57 109.22 1098 2362 9.30 30.64 77 381 182.10 81.60 100 0.00 416.2 20071023 72000.00 72500.00 437.9 77.64 15.95 0 10.49 76.54 909 2125 9.43 45.35 108 573 182.10 81.60 100 0.00 442.3 20071023 72000.00 72500.00 466.7 77.61 15.94 0 10.41 216.61 1858 2236 9.64 110.48 484 1367 182.10 81.60 100 0.00 471.4 20071023 72500.00 73000.00 77.2 78.05 16.02 3 6.00 -485.74 1 1 6.00 943.23 1 1 182.10 81.60 0 5.09 78.0 20071023 72500.00 73000.00 80.9 78.05 16.01 0 10.05 -973.84 10921 10921 9.66 269.48 5411 5411 182.10 81.60 0 4.84 81.8 20071023 72500.00 73000.00 84.6 78.04 16.01 0 9.56 -13.22 234 234 8.73 18.71 137 137 182.10 81.60 0 4.59 85.5 20071023 72500.00 73000.00 89.0 78.04 16.01 0 10.08 4.58 168 168 8.49 4.94 18 18 182.10 81.60 0 4.31 90.0 20071023 72500.00 73000.00 93.1 78.03 16.01 0 10.37 11.90 105 105 8.70 3.15 22 22 182.10 81.60 0 3.62 94.1 20071023 72500.00 73000.00 97.4 78.03 16.01 0 11.19 2.58 39 305 10.96 2.28 27 439 182.10 81.60 0 3.80 98.4 20071023 72500.00 73000.00 101.0 78.02 16.01 0 10.96 11.16 88 307 10.09 2.80 15 112 182.10 81.60 0 3.52 102.1 20071023 72500.00 73000.00 104.7 78.02 16.01 0 10.71 15.81 202 239 9.25 2.45 11 30 182.10 81.60 0 3.22 105.8 20071023 72500.00 73000.00 109.1 78.01 16.01 0 10.73 20.20 270 237 8.99 2.28 8 17 182.10 81.60 0 2.86 110.3 20071023 72500.00 73000.00 113.6 78.01 16.01 0 10.78 -2.45 338 328 8.94 2.40 8 18 182.10 81.60 0 2.53 114.8 20071023 72500.00 73000.00 118.9 78.00 16.01 0 10.72 -7.26 535 431 8.86 3.17 12 23 182.10 81.60 0 2.20 120.1 20071023 72500.00 73000.00 125.6 77.99 16.01 0 10.69 -7.98 655 550 8.78 3.25 12 26 182.10 81.60 0 1.85 127.0 20071023 72500.00 73000.00 133.4 77.98 16.00 0 10.66 -9.59 676 573 8.80 3.88 14 30 182.10 81.60 0 1.54 134.8 20071023 72500.00 73000.00 141.9 77.97 16.00 0 10.60 6.87 679 591 8.77 4.37 15 32 182.10 81.60 0 1.27 143.4 20071023 72500.00 73000.00 151.2 77.96 16.00 0 10.57 -1.49 680 620 8.77 4.80 16 36 182.10 81.60 1 1.03 152.8 20071023 72500.00 73000.00 161.5 77.95 16.00 0 10.66 -11.73 656 803 8.81 4.34 13 37 182.10 81.60 3 0.80 163.2 20071023 72500.00 73000.00 173.3 77.93 16.00 0 10.78 -4.00 720 1080 8.88 4.12 12 42 182.10 81.60 11 0.58 175.2 20071023 72500.00 73000.00 185.5 77.92 15.99 0 10.92 -1.18 950 1565 8.97 3.96 14 53 182.10 81.60 14 0.37 187.5 20071023 72500.00 73000.00 199.0 77.90 15.99 0 11.08 -10.60 1123 2137 9.00 3.26 12 53 182.10 81.60 16 0.16 201.1 20071023 72500.00 73000.00 213.5 77.89 15.99 0 11.21 -8.12 1035 2368 9.05 2.84 9 47 182.10 81.60 32 0.00 215.7 20071023 72500.00 73000.00 229.2 77.87 15.98 0 11.27 -6.02 940 2412 9.06 2.50 7 42 182.10 81.60 46 0.00 231.6 20071023 72500.00 73000.00 245.8 77.85 15.98 0 11.26 3.06 892 2407 9.08 2.69 7 44 182.10 81.60 57 0.00 248.4 20071023 72500.00 73000.00 263.0 77.83 15.98 0 11.20 2.56 847 2263 9.07 3.15 7 45 182.10 81.60 73 0.00 265.7 20071023 72500.00 73000.00 281.5 77.81 15.97 0 11.12 20.88 861 2161 9.08 3.98 9 53 182.10 81.60 85 0.00 284.4 20071023 72500.00 73000.00 301.2 77.79 15.97 0 11.03 18.52 844 2011 9.05 4.85 10 58 182.10 81.60 100 0.00 304.3 20071023 72500.00 73000.00 321.6 77.76 15.97 0 10.97 33.93 806 2097 9.07 5.29 12 71 182.10 81.60 100 0.00 324.9 20071023 72500.00 73000.00 343.1 77.74 15.96 0 10.87 46.53 888 2095 9.07 7.36 17 91 182.10 81.60 100 0.00 346.7 20071023 72500.00 73000.00 365.9 77.72 15.96 0 10.81 68.90 887 2223 9.09 8.93 20 119 182.10 81.60 100 0.00 369.6 20071023 72500.00 73000.00 390.2 77.69 15.95 0 10.72 53.99 1076 2292 9.27 20.03 49 241 182.10 81.60 100 0.00 394.2 20071023 72500.00 73000.00 411.9 77.67 15.95 0 10.65 121.84 1020 2305 9.28 22.68 57 295 182.10 81.60 100 0.00 416.1 20071023 72500.00 73000.00 437.8 77.64 15.95 0 10.58 37.38 1253 2321 9.42 42.33 122 512 182.10 81.60 100 0.00 442.2 20071023 72500.00 73000.00 466.6 77.61 15.94 0 10.62 180.91 1569 2732 9.63 69.31 240 936 182.10 81.60 100 0.00 471.3 20071023 73000.00 73500.00 77.2 78.05 16.02 0 6.01 83.39 1 1 5.51 257.11 0 0 182.10 81.60 0 5.09 78.1 20071023 73000.00 73500.00 80.9 78.05 16.01 0 8.81 246.32 68 68 7.78 52.74 6 6 182.10 81.60 0 4.84 81.8 20071023 73000.00 73500.00 84.7 78.04 16.01 0 10.11 -17.62 8 8 10.91 8.41 54 54 182.10 81.60 0 4.59 85.6 20071023 73000.00 73500.00 89.1 78.04 16.01 0 9.84 27.41 106 106 8.31 6.63 28 28 182.10 81.60 0 4.31 90.1 20071023 73000.00 73500.00 93.2 78.03 16.01 0 10.06 10.01 297 297 8.96 6.65 191 191 182.10 81.60 0 4.32 94.1 20071023 73000.00 73500.00 97.3 78.03 16.01 0 10.37 -7.85 128 231 10.05 4.30 74 317 182.10 81.60 0 3.80 98.3 20071023 73000.00 73500.00 100.9 78.02 16.01 0 10.47 0.63 155 240 9.64 4.21 30 110 182.10 81.60 0 3.52 102.0 20071023 73000.00 73500.00 104.7 78.02 16.01 0 10.50 9.29 232 216 9.13 3.11 15 34 182.10 81.60 0 3.22 105.8 20071023 73000.00 73500.00 109.1 78.01 16.01 0 10.68 13.18 256 262 8.95 2.33 8 18 182.10 81.60 0 2.86 110.3 20071023 73000.00 73500.00 113.5 78.01 16.01 0 10.73 -6.27 337 321 8.88 2.35 8 17 182.10 81.60 0 2.53 114.8 20071023 73000.00 73500.00 118.9 78.00 16.01 0 10.71 -4.40 457 433 8.81 2.73 9 20 182.10 81.60 0 2.20 120.1 20071023 73000.00 73500.00 125.6 77.99 16.01 0 10.67 -6.25 536 512 8.73 2.79 9 21 182.10 81.60 0 1.85 126.9 20071023 73000.00 73500.00 133.3 77.98 16.00 0 10.63 -7.48 551 553 8.74 3.40 10 25 182.10 81.60 0 1.54 134.7 20071023 73000.00 73500.00 141.9 77.97 16.00 0 10.59 3.14 574 604 8.73 3.84 11 29 182.10 81.60 0 1.27 143.4 20071023 73000.00 73500.00 151.1 77.96 16.00 0 10.57 5.40 603 691 8.73 4.18 12 34 182.10 81.60 1 1.03 152.7 20071023 73000.00 73500.00 161.5 77.95 16.00 0 10.60 3.84 625 876 8.77 4.54 13 41 182.10 81.60 3 0.80 163.2 20071023 73000.00 73500.00 173.3 77.93 16.00 0 10.66 -2.15 724 1138 8.83 4.99 15 53 182.10 81.60 11 0.58 175.2 20071023 73000.00 73500.00 185.6 77.92 15.99 0 10.80 -9.06 924 1641 8.91 4.78 15 63 182.10 81.60 14 0.37 187.5 20071023 73000.00 73500.00 199.0 77.90 15.99 0 11.00 -5.74 1048 2284 8.95 3.48 12 59 182.10 81.60 16 0.16 201.1 20071023 73000.00 73500.00 213.4 77.89 15.99 0 11.16 -10.39 998 2576 9.02 2.87 9 55 182.10 81.60 32 0.00 215.6 20071023 73000.00 73500.00 229.1 77.87 15.98 0 11.24 -16.93 923 2611 9.03 2.45 7 45 182.10 81.60 46 0.00 231.5 20071023 73000.00 73500.00 245.8 77.85 15.98 0 11.25 0.85 860 2566 9.05 2.53 7 44 182.10 81.60 57 0.00 248.3 20071023 73000.00 73500.00 262.9 77.83 15.98 0 11.21 8.47 823 2422 9.05 2.84 7 46 182.10 81.60 73 0.00 265.6 20071023 73000.00 73500.00 281.3 77.81 15.97 0 11.14 23.84 812 2311 9.06 3.43 8 51 182.10 81.60 85 0.00 284.2 20071023 73000.00 73500.00 301.2 77.79 15.97 0 11.05 28.85 812 2120 9.06 4.34 9 58 182.10 81.60 100 0.00 304.3 20071023 73000.00 73500.00 321.5 77.76 15.97 0 10.98 46.50 827 2177 9.07 5.40 12 74 182.10 81.60 100 0.00 324.9 20071023 73000.00 73500.00 343.1 77.74 15.96 0 10.91 66.58 849 2273 9.09 6.74 15 95 182.10 81.60 100 0.00 346.6 20071023 73000.00 73500.00 365.8 77.72 15.96 0 10.81 60.80 877 2214 9.11 9.19 21 122 182.10 81.60 100 0.00 369.6 20071023 73000.00 73500.00 390.1 77.69 15.95 0 10.76 86.36 897 2323 9.29 15.78 37 219 182.10 81.60 100 0.00 394.1 20071023 73000.00 73500.00 411.9 77.67 15.95 0 10.64 92.39 1041 2272 9.30 25.03 62 309 182.10 81.60 100 0.00 416.1 20071023 73000.00 73500.00 437.9 77.64 15.95 0 10.62 136.53 1034 2329 9.44 36.28 91 467 182.10 81.60 100 0.00 442.4 20071023 73000.00 73500.00 466.5 77.61 15.94 0 10.54 136.29 1011 2393 9.66 70.77 192 1002 182.10 81.60 100 0.00 471.2 20071023 73500.00 74000.00 77.2 78.05 16.02 0 6.03 -563.54 1 1 6.53 2.66 3 3 182.10 81.60 0 5.09 78.1 20071023 73500.00 74000.00 81.0 78.05 16.01 0 8.87 372.54 153 153 8.20 155.58 44 44 182.10 81.60 0 4.84 81.9 20071023 73500.00 74000.00 84.6 78.04 16.01 0 9.52 -18.80 261 261 8.77 21.58 161 161 182.10 81.60 0 4.59 85.5 20071023 73500.00 74000.00 88.9 78.04 16.01 0 9.85 -8.45 205 205 8.53 10.19 38 38 182.10 81.60 0 4.31 89.9 20071023 73500.00 74000.00 93.8 78.03 16.01 0 10.10 11.03 141 141 8.80 9.27 59 59 182.10 81.60 0 3.72 94.8 20071023 73500.00 74000.00 97.4 78.03 16.01 0 10.53 -5.26 106 248 10.27 3.98 68 360 182.10 81.60 0 3.80 98.4 20071023 73500.00 74000.00 100.9 78.02 16.01 0 10.73 -3.10 85 265 10.11 3.92 25 168 182.10 81.60 0 3.52 102.0 20071023 73500.00 74000.00 104.7 78.02 16.01 0 10.70 10.19 166 242 9.36 2.79 11 37 182.10 81.60 0 3.22 105.8 20071023 73500.00 74000.00 109.1 78.01 16.01 0 10.80 11.42 247 261 9.03 2.09 6 16 182.10 81.60 0 2.86 110.3 20071023 73500.00 74000.00 113.6 78.01 16.01 0 10.82 -6.08 350 323 8.92 2.21 7 16 182.10 81.60 0 2.53 114.8 20071023 73500.00 74000.00 118.9 78.00 16.01 0 10.80 -2.33 473 446 8.86 2.66 8 19 182.10 81.60 0 2.20 120.2 20071023 73500.00 74000.00 125.6 77.99 16.01 0 10.77 -3.24 554 511 8.78 2.53 8 19 182.10 81.60 0 1.85 127.0 20071023 73500.00 74000.00 133.4 77.98 16.00 0 10.73 -0.97 563 549 8.79 3.12 9 22 182.10 81.60 0 1.54 134.8 20071023 73500.00 74000.00 141.8 77.97 16.00 0 10.67 1.50 587 578 8.77 3.53 11 26 182.10 81.60 0 1.27 143.4 20071023 73500.00 74000.00 151.1 77.96 16.00 0 10.64 -3.20 591 636 8.78 3.86 12 30 182.10 81.60 1 1.03 152.7 20071023 73500.00 74000.00 161.5 77.95 16.00 0 10.61 -25.79 674 747 8.79 4.85 15 39 182.10 81.60 3 0.80 163.2 20071023 73500.00 74000.00 173.4 77.93 16.00 0 10.68 -10.66 711 983 8.87 5.00 15 48 182.10 81.60 11 0.58 175.3 20071023 73500.00 74000.00 185.5 77.92 15.99 0 10.83 -26.43 882 1397 8.93 4.62 15 54 182.10 81.60 14 0.37 187.5 20071023 73500.00 74000.00 199.0 77.90 15.99 0 11.01 -17.65 1135 1937 8.98 3.88 14 54 182.10 81.60 16 0.16 201.1 20071023 73500.00 74000.00 213.4 77.89 15.99 0 11.18 -14.96 1046 2169 9.05 3.11 10 47 182.10 81.60 32 0.00 215.6 20071023 73500.00 74000.00 229.1 77.87 15.98 0 11.27 -5.60 914 2204 9.06 2.53 7 39 182.10 81.60 46 0.00 231.5 20071023 73500.00 74000.00 245.8 77.85 15.98 0 11.28 3.51 864 2189 9.08 2.58 7 39 182.10 81.60 57 0.00 248.3 20071023 73500.00 74000.00 262.9 77.83 15.98 0 11.24 5.90 814 2046 9.09 2.98 7 40 182.10 81.60 73 0.00 265.6 20071023 73500.00 74000.00 281.5 77.81 15.97 0 11.18 3.38 805 1987 9.09 3.38 8 44 182.10 81.60 85 0.00 284.4 20071023 73500.00 74000.00 301.1 77.79 15.97 0 11.08 19.98 782 1822 9.07 4.22 9 49 182.10 81.60 100 0.00 304.3 20071023 73500.00 74000.00 321.7 77.76 15.97 0 10.99 29.02 826 1864 9.08 5.57 12 64 182.10 81.60 100 0.00 325.0 20071023 73500.00 74000.00 343.2 77.74 15.96 0 10.93 28.02 857 1981 9.09 6.71 15 80 182.10 81.60 100 0.00 346.7 20071023 73500.00 74000.00 365.9 77.72 15.96 0 10.83 49.29 915 1979 9.11 9.19 21 106 182.10 81.60 100 0.00 369.7 20071023 73500.00 74000.00 390.2 77.69 15.95 0 10.78 53.25 859 2008 9.28 14.88 33 177 182.10 81.60 100 0.00 394.1 20071023 73500.00 74000.00 411.9 77.67 15.95 0 10.69 63.19 861 1951 9.29 19.01 43 223 182.10 81.60 100 0.00 416.1 20071023 73500.00 74000.00 438.0 77.64 15.95 0 10.63 160.62 981 2237 9.45 35.16 87 451 182.10 81.60 100 0.00 442.4 20071023 73500.00 74000.00 467.5 77.61 15.94 0 10.51 61.06 1275 2006 9.62 77.18 254 901 182.10 81.60 100 0.00 472.2 20071023 74000.00 74500.00 77.3 78.05 16.02 0 6.00 2129.13 1 1 5.00 227.73 0 0 182.10 81.60 0 5.09 78.1 20071023 74000.00 74500.00 80.9 78.05 16.01 0 8.99 121.41 104 104 7.48 24.66 3 3 182.10 81.60 0 4.84 81.8 20071023 74000.00 74500.00 84.6 78.04 16.01 0 9.66 27.46 344 344 8.80 20.79 155 155 182.10 81.60 0 4.59 85.5 20071023 74000.00 74500.00 89.0 78.04 16.01 0 10.02 29.68 84 84 8.59 5.95 29 29 182.10 81.60 0 4.31 89.9 20071023 74000.00 74500.00 93.1 78.03 16.01 0 10.46 11.53 269 269 8.99 3.48 96 96 182.10 81.60 0 4.27 94.1 20071023 74000.00 74500.00 97.2 78.03 16.01 0 10.85 4.26 127 240 10.26 2.06 40 174 182.10 81.60 0 3.80 98.3 20071023 74000.00 74500.00 101.0 78.02 16.01 0 10.88 4.75 170 243 9.77 2.29 19 63 182.10 81.60 0 3.52 102.1 20071023 74000.00 74500.00 104.7 78.02 16.01 0 10.88 16.22 215 239 9.32 2.00 10 25 182.10 81.60 0 3.22 105.9 20071023 74000.00 74500.00 109.2 78.01 16.01 0 10.92 16.06 278 247 9.08 1.94 7 14 182.10 81.60 0 2.86 110.4 20071023 74000.00 74500.00 113.6 78.01 16.01 0 10.96 -4.70 360 330 9.02 1.91 6 14 182.10 81.60 0 2.53 114.8 20071023 74000.00 74500.00 118.9 78.00 16.01 0 10.91 -9.09 535 431 8.95 2.52 9 19 182.10 81.60 0 2.20 120.1 20071023 74000.00 74500.00 125.6 77.99 16.01 0 10.83 -4.18 657 510 8.86 2.74 11 21 182.10 81.60 0 1.85 127.0 20071023 74000.00 74500.00 133.3 77.98 16.00 0 10.75 -0.74 719 546 8.88 3.85 15 28 182.10 81.60 0 1.54 134.8 20071023 74000.00 74500.00 141.9 77.97 16.00 0 10.71 -4.03 745 615 8.87 4.39 16 33 182.10 81.60 0 1.27 143.4 20071023 74000.00 74500.00 151.1 77.96 16.00 0 10.73 2.52 773 705 8.88 4.38 16 36 182.10 81.60 1 1.03 152.7 20071023 74000.00 74500.00 161.6 77.95 16.00 0 10.79 12.44 829 965 8.94 4.42 16 44 182.10 81.60 3 0.80 163.3 20071023 74000.00 74500.00 173.5 77.93 16.00 0 10.87 9.31 960 1239 9.00 4.80 18 52 182.10 81.60 11 0.58 175.3 20071023 74000.00 74500.00 185.6 77.92 15.99 0 10.99 9.01 1208 1781 9.08 4.82 20 67 182.10 81.60 14 0.37 187.6 20071023 74000.00 74500.00 199.1 77.90 15.99 0 11.15 9.40 1337 2347 9.11 3.76 15 62 182.10 81.60 16 0.16 201.2 20071023 74000.00 74500.00 213.5 77.89 15.99 0 11.27 12.00 1128 2557 9.14 3.08 11 54 182.10 81.60 32 0.00 215.7 20071023 74000.00 74500.00 229.2 77.87 15.98 0 11.32 14.08 1032 2558 9.14 2.76 9 48 182.10 81.60 46 0.00 231.6 20071023 74000.00 74500.00 245.8 77.85 15.98 0 11.31 15.56 989 2574 9.15 2.94 8 49 182.10 81.60 57 0.00 248.3 20071023 74000.00 74500.00 262.9 77.83 15.98 0 11.25 22.30 926 2423 9.13 3.24 8 49 182.10 81.60 73 0.00 265.6 20071023 74000.00 74500.00 281.6 77.81 15.97 0 11.17 32.14 913 2289 9.12 3.95 10 55 182.10 81.60 85 0.00 284.5 20071023 74000.00 74500.00 301.3 77.79 15.97 0 11.08 43.39 914 2148 9.10 4.90 11 62 182.10 81.60 100 0.00 304.4 20071023 74000.00 74500.00 321.6 77.76 15.97 0 11.00 48.30 960 2202 9.11 6.21 15 78 182.10 81.60 100 0.00 324.9 20071023 74000.00 74500.00 343.2 77.74 15.96 0 10.92 73.52 974 2300 9.12 7.63 18 101 182.10 81.60 100 0.00 346.7 20071023 74000.00 74500.00 365.9 77.72 15.96 0 10.83 70.51 985 2198 9.13 10.07 24 124 182.10 81.60 100 0.00 369.6 20071023 74000.00 74500.00 390.2 77.69 15.95 0 10.70 63.74 1232 2198 9.31 24.12 66 271 182.10 81.60 100 0.00 394.2 20071023 74000.00 74500.00 412.0 77.67 15.95 0 10.69 84.22 1164 2265 9.32 23.87 64 287 182.10 81.60 100 0.00 416.2 20071023 74000.00 74500.00 437.9 77.64 15.95 0 10.58 140.55 1238 2489 9.47 47.76 133 612 182.10 81.60 100 0.00 442.4 20071023 74000.00 74500.00 467.2 77.61 15.94 0 10.61 268.71 991 2180 9.68 60.67 167 816 182.10 81.60 100 0.00 471.9 20071023 74500.00 75000.00 77.2 78.05 16.02 0 8.35 -568.25 33 33 6.85 2.04 1 1 182.10 81.60 0 5.09 78.0 20071023 74500.00 75000.00 80.9 78.05 16.01 0 8.91 -246.45 116 116 6.91 8.04 1 1 182.10 81.60 0 4.84 81.8 20071023 74500.00 75000.00 84.7 78.04 16.01 0 9.77 3.84 142 142 8.67 10.33 68 68 182.10 81.60 0 4.59 85.6 20071023 74500.00 75000.00 89.1 78.04 16.01 0 10.16 8.95 154 154 8.47 4.35 15 15 182.10 81.60 0 4.31 90.1 20071023 74500.00 75000.00 93.1 78.03 16.01 0 10.44 -0.41 256 256 8.93 3.21 86 86 182.10 81.60 0 4.25 94.1 20071023 74500.00 75000.00 97.3 78.03 16.01 0 10.66 -2.60 220 203 9.86 1.96 46 112 182.10 81.60 0 3.80 98.4 20071023 74500.00 75000.00 101.0 78.02 16.01 0 10.83 10.48 214 236 9.58 2.05 18 48 182.10 81.60 0 3.52 102.1 20071023 74500.00 75000.00 104.7 78.02 16.01 0 10.86 20.72 209 231 9.28 1.78 9 23 182.10 81.60 0 3.22 105.8 20071023 74500.00 75000.00 109.1 78.01 16.01 0 10.85 19.74 243 256 9.06 1.95 6 15 182.10 81.60 0 2.86 110.3 20071023 74500.00 75000.00 113.6 78.01 16.01 0 10.79 -5.07 353 326 8.95 2.52 8 18 182.10 81.60 0 2.53 114.8 20071023 74500.00 75000.00 118.8 78.00 16.01 0 10.73 -7.11 472 409 8.88 3.14 10 22 182.10 81.60 0 2.20 120.1 20071023 74500.00 75000.00 125.6 77.99 16.01 0 10.71 -4.85 542 514 8.80 3.21 10 24 182.10 81.60 0 1.85 126.9 20071023 74500.00 75000.00 133.3 77.98 16.00 0 10.66 -2.91 599 564 8.83 4.08 13 30 182.10 81.60 0 1.54 134.7 20071023 74500.00 75000.00 141.9 77.97 16.00 0 10.62 -8.52 624 586 8.81 4.40 14 33 182.10 81.60 0 1.27 143.4 20071023 74500.00 75000.00 151.1 77.96 16.00 0 10.58 -2.83 664 592 8.80 4.92 17 37 182.10 81.60 1 1.03 152.7 20071023 74500.00 75000.00 161.6 77.95 16.00 0 10.62 -3.90 673 753 8.83 5.03 16 41 182.10 81.60 3 0.80 163.3 20071023 74500.00 75000.00 173.4 77.93 16.00 0 10.70 21.18 720 932 8.89 5.04 16 47 182.10 81.60 11 0.58 175.2 20071023 74500.00 75000.00 185.6 77.92 15.99 0 10.85 -0.83 937 1314 8.97 4.89 17 54 182.10 81.60 14 0.37 187.5 20071023 74500.00 75000.00 199.0 77.90 15.99 0 11.06 2.95 1078 1776 9.01 3.51 13 48 182.10 81.60 16 0.16 201.1 20071023 74500.00 75000.00 213.5 77.89 15.99 0 11.23 1.45 1020 1996 9.07 2.80 9 41 182.10 81.60 32 0.00 215.7 20071023 74500.00 75000.00 229.1 77.87 15.98 0 11.33 0.84 924 2040 9.08 2.33 7 33 182.10 81.60 46 0.00 231.5 20071023 74500.00 75000.00 245.7 77.85 15.98 0 11.34 5.45 868 2034 9.11 2.42 6 33 182.10 81.60 57 0.00 248.3 20071023 74500.00 75000.00 262.7 77.83 15.98 0 11.29 2.61 826 1959 9.11 2.85 7 36 182.10 81.60 73 0.00 265.5 20071023 74500.00 75000.00 281.4 77.81 15.97 0 11.21 12.17 812 1866 9.11 3.47 8 40 182.10 81.60 85 0.00 284.3 20071023 74500.00 75000.00 301.3 77.79 15.97 0 11.12 18.76 831 1733 9.10 4.34 9 46 182.10 81.60 100 0.00 304.4 20071023 74500.00 75000.00 321.7 77.76 15.97 0 11.05 15.73 834 1824 9.11 5.14 11 58 182.10 81.60 100 0.00 325.0 20071023 74500.00 75000.00 343.2 77.74 15.96 0 10.97 23.02 863 1854 9.11 6.28 14 70 182.10 81.60 100 0.00 346.7 20071023 74500.00 75000.00 365.8 77.72 15.96 0 10.90 22.97 855 1854 9.12 7.65 17 86 182.10 81.60 100 0.00 369.5 20071023 74500.00 75000.00 390.2 77.69 15.95 0 10.78 23.58 980 1825 9.31 16.92 41 176 182.10 81.60 100 0.00 394.2 20071023 74500.00 75000.00 412.0 77.67 15.95 0 10.71 33.15 1053 1836 9.30 21.14 54 218 182.10 81.60 100 0.00 416.2 20071023 74500.00 75000.00 437.9 77.64 15.95 0 10.65 -22.77 1148 1889 9.44 35.17 97 367 182.10 81.60 100 0.00 442.4 20071023 74500.00 75000.00 466.8 77.61 15.94 0 10.50 -40.87 1185 1537 9.61 68.97 233 698 182.10 81.60 100 0.00 471.5 20071023 75000.00 75500.00 77.3 78.05 16.02 0 9.51 -233.64 2440 2440 9.51 128.82 3891 3891 182.10 81.60 0 5.09 78.1 20071023 75000.00 75500.00 80.9 78.05 16.01 0 9.00 283.41 73 73 8.00 5.47 7 7 182.10 81.60 0 4.84 81.8 20071023 75000.00 75500.00 84.6 78.04 16.01 0 9.88 19.05 57 57 9.57 5.92 81 81 182.10 81.60 0 4.59 85.6 20071023 75000.00 75500.00 89.1 78.04 16.01 0 10.21 15.80 170 170 8.44 3.92 14 14 182.10 81.60 0 4.31 90.0 20071023 75000.00 75500.00 93.2 78.03 16.01 0 10.44 8.09 267 267 8.88 3.19 85 85 182.10 81.60 0 4.29 94.2 20071023 75000.00 75500.00 97.3 78.03 16.01 0 10.90 5.87 98 306 10.32 2.42 30 207 182.10 81.60 0 3.80 98.4 20071023 75000.00 75500.00 101.0 78.02 16.01 0 10.80 17.11 161 253 9.70 2.54 17 62 182.10 81.60 0 3.52 102.1 20071023 75000.00 75500.00 104.7 78.02 16.01 0 10.74 22.48 210 219 9.26 2.24 10 26 182.10 81.60 0 3.22 105.8 20071023 75000.00 75500.00 109.1 78.01 16.01 0 10.78 17.48 250 239 9.07 2.13 8 17 182.10 81.60 0 2.86 110.3 20071023 75000.00 75500.00 113.6 78.01 16.01 0 10.78 -5.22 364 309 8.95 2.53 8 18 182.10 81.60 0 2.53 114.8 20071023 75000.00 75500.00 118.8 78.00 16.01 0 10.77 -10.14 461 410 8.89 2.80 9 20 182.10 81.60 0 2.20 120.1 20071023 75000.00 75500.00 125.6 77.99 16.01 0 10.75 -16.31 533 513 8.82 2.88 9 22 182.10 81.60 0 1.85 126.9 20071023 75000.00 75500.00 133.3 77.98 16.00 0 10.69 -11.86 584 546 8.84 3.85 12 28 182.10 81.60 0 1.54 134.7 20071023 75000.00 75500.00 141.8 77.97 16.00 0 10.65 0.84 623 591 8.84 4.31 14 32 182.10 81.60 0 1.27 143.3 20071023 75000.00 75500.00 151.1 77.96 16.00 0 10.68 5.19 616 677 8.84 4.21 13 34 182.10 81.60 1 1.03 152.7 20071023 75000.00 75500.00 161.6 77.95 16.00 0 10.73 10.48 689 860 8.88 4.30 14 40 182.10 81.60 3 0.80 163.3 20071023 75000.00 75500.00 173.4 77.93 16.00 0 10.84 10.51 715 1152 8.95 4.04 12 44 182.10 81.60 11 0.58 175.2 20071023 75000.00 75500.00 185.6 77.92 15.99 0 10.95 -1.01 907 1512 9.02 4.13 14 52 182.10 81.60 14 0.37 187.6 20071023 75000.00 75500.00 199.0 77.90 15.99 0 11.13 -8.03 1091 2165 9.06 3.24 12 52 182.10 81.60 16 0.16 201.0 20071023 75000.00 75500.00 213.4 77.89 15.99 0 11.32 -12.28 1012 2463 9.12 2.51 8 45 182.10 81.60 32 0.00 215.6 20071023 75000.00 75500.00 229.0 77.87 15.98 0 11.40 -14.64 925 2465 9.15 2.17 6 38 182.10 81.60 46 0.00 231.4 20071023 75000.00 75500.00 245.8 77.85 15.98 0 11.38 -3.83 901 2487 9.17 2.47 7 41 182.10 81.60 57 0.00 248.4 20071023 75000.00 75500.00 262.9 77.83 15.98 0 11.32 -10.41 866 2318 9.17 2.85 7 43 182.10 81.60 73 0.00 265.7 20071023 75000.00 75500.00 281.6 77.81 15.97 0 11.24 2.47 852 2188 9.15 3.49 8 48 182.10 81.60 85 0.00 284.5 20071023 75000.00 75500.00 301.2 77.79 15.97 0 11.14 23.49 826 2117 9.14 4.28 9 57 182.10 81.60 100 0.00 304.3 20071023 75000.00 75500.00 321.7 77.76 15.97 0 11.04 45.58 849 2150 9.15 5.58 13 74 182.10 81.60 100 0.00 325.0 20071023 75000.00 75500.00 343.2 77.74 15.96 0 10.98 47.17 863 2165 9.15 6.55 15 86 182.10 81.60 100 0.00 346.8 20071023 75000.00 75500.00 365.9 77.72 15.96 0 10.90 67.24 941 2248 9.16 8.69 20 113 182.10 81.60 100 0.00 369.7 20071023 75000.00 75500.00 390.2 77.69 15.95 0 10.81 45.41 954 2223 9.32 16.06 37 202 182.10 81.60 100 0.00 394.2 20071023 75000.00 75500.00 412.1 77.67 15.95 0 10.75 88.13 1043 2383 9.32 20.08 49 259 182.10 81.60 100 0.00 416.3 20071023 75000.00 75500.00 437.8 77.64 15.95 0 10.62 127.64 1237 2158 9.45 41.45 116 462 182.10 81.60 100 0.00 442.2 20071023 75000.00 75500.00 467.0 77.61 15.94 0 10.61 196.09 1062 2290 9.66 59.12 170 815 182.10 81.60 100 0.00 471.7 20071023 75500.00 80000.00 77.2 78.05 16.02 0 9.45 -584.30 2216 2216 9.41 127.30 3228 3228 182.10 81.60 0 5.09 78.0 20071023 75500.00 80000.00 80.9 78.05 16.01 0 9.47 -128.69 446 446 9.05 33.42 481 481 182.10 81.60 0 4.84 81.8 20071023 75500.00 80000.00 84.6 78.04 16.01 0 9.96 -4.42 173 173 8.54 5.90 42 42 182.10 81.60 0 4.59 85.5 20071023 75500.00 80000.00 89.0 78.04 16.01 0 10.24 17.06 128 128 8.44 3.02 11 11 182.10 81.60 0 4.31 90.0 20071023 75500.00 80000.00 93.2 78.03 16.01 0 10.46 7.28 167 167 8.70 2.51 35 35 182.10 81.60 0 4.07 94.1 20071023 75500.00 80000.00 97.3 78.03 16.01 0 11.15 0.17 49 302 10.78 1.96 24 308 182.10 81.60 0 3.80 98.3 20071023 75500.00 80000.00 101.0 78.02 16.01 0 10.85 2.13 152 257 9.69 2.16 14 55 182.10 81.60 0 3.52 102.0 20071023 75500.00 80000.00 104.7 78.02 16.01 0 10.74 19.86 221 220 9.20 2.09 10 24 182.10 81.60 0 3.22 105.8 20071023 75500.00 80000.00 109.1 78.01 16.01 0 10.75 12.76 256 248 9.00 2.08 7 17 182.10 81.60 0 2.86 110.2 20071023 75500.00 80000.00 113.6 78.01 16.01 0 10.72 -2.30 347 327 8.92 2.60 9 20 182.10 81.60 0 2.53 114.8 20071023 75500.00 80000.00 118.9 78.00 16.01 0 10.71 -8.87 435 434 8.88 3.09 10 24 182.10 81.60 0 2.20 120.2 20071023 75500.00 80000.00 125.6 77.99 16.01 0 10.66 -10.29 537 506 8.78 3.18 11 24 182.10 81.60 0 1.85 127.0 20071023 75500.00 80000.00 133.4 77.98 16.00 0 10.60 -2.86 587 516 8.79 4.13 14 29 182.10 81.60 0 1.54 134.8 20071023 75500.00 80000.00 141.9 77.97 16.00 0 10.56 9.94 586 555 8.76 4.44 14 32 182.10 81.60 0 1.27 143.4 20071023 75500.00 80000.00 151.1 77.96 16.00 0 10.55 -15.16 589 622 8.77 4.65 14 36 182.10 81.60 1 1.03 152.7 20071023 75500.00 80000.00 161.6 77.95 16.00 0 10.55 13.82 639 791 8.81 5.77 16 48 182.10 81.60 3 0.80 163.3 20071023 75500.00 80000.00 173.3 77.93 16.00 0 10.57 -0.27 697 1006 8.88 6.75 20 66 182.10 81.60 11 0.58 175.1 20071023 75500.00 80000.00 185.6 77.92 15.99 0 10.71 -11.45 814 1304 8.94 6.09 19 68 182.10 81.60 14 0.37 187.6 20071023 75500.00 80000.00 198.8 77.90 15.99 0 10.93 -23.01 1082 1920 9.03 4.95 18 72 182.10 81.60 16 0.16 200.8 20071023 75500.00 80000.00 213.4 77.89 15.99 0 11.20 -29.52 1059 2204 9.07 3.13 11 49 182.10 81.60 32 0.00 215.7 20071023 75500.00 80000.00 229.2 77.87 15.98 0 11.30 -20.79 966 2247 9.10 2.62 8 40 182.10 81.60 46 0.00 231.6 20071023 75500.00 80000.00 245.8 77.85 15.98 0 11.32 -12.15 895 2298 9.13 2.60 7 40 182.10 81.60 57 0.00 248.4 20071023 75500.00 80000.00 262.9 77.83 15.98 0 11.27 -18.06 842 2157 9.11 3.03 7 42 182.10 81.60 73 0.00 265.6 20071023 75500.00 80000.00 281.3 77.81 15.97 0 11.18 0.94 839 2075 9.12 3.64 8 49 182.10 81.60 85 0.00 284.2 20071023 75500.00 80000.00 301.2 77.79 15.97 0 11.08 -0.71 836 1913 9.11 4.47 10 54 182.10 81.60 100 0.00 304.3 20071023 75500.00 80000.00 321.7 77.76 15.97 0 11.00 10.99 868 1958 9.10 5.63 13 68 182.10 81.60 100 0.00 325.0 20071023 75500.00 80000.00 343.0 77.74 15.96 0 10.94 20.64 891 2046 9.11 6.81 16 84 182.10 81.60 100 0.00 346.5 20071023 75500.00 80000.00 365.8 77.72 15.96 0 10.86 11.85 929 2071 9.11 8.54 20 103 182.10 81.60 100 0.00 369.6 20071023 75500.00 80000.00 390.1 77.69 15.95 0 10.80 32.56 935 2119 9.28 14.89 35 185 182.10 81.60 100 0.00 394.1 20071023 75500.00 80000.00 412.0 77.67 15.95 0 10.69 64.58 1095 2120 9.29 22.43 57 255 182.10 81.60 100 0.00 416.2 20071023 75500.00 80000.00 437.7 77.64 15.95 0 10.63 -12.02 1066 2376 9.44 35.82 92 465 182.10 81.60 100 0.00 442.1 20071023 75500.00 80000.00 466.5 77.61 15.94 0 10.54 53.51 1303 2429 9.64 74.26 241 1003 182.10 81.60 100 0.00 471.2 20071023 80000.00 80500.00 77.2 78.05 16.02 0 8.08 -261.03 19 19 6.58 26.76 1 1 182.10 81.60 0 5.09 78.0 20071023 80000.00 80500.00 80.9 78.05 16.01 0 9.09 -125.26 121 121 6.59 2.49 0 0 182.10 81.60 0 4.84 81.8 20071023 80000.00 80500.00 84.7 78.04 16.01 0 10.02 21.48 112 112 8.26 5.34 40 40 182.10 81.60 0 4.59 85.6 20071023 80000.00 80500.00 89.0 78.04 16.01 0 10.35 10.43 172 172 8.48 3.08 11 11 182.10 81.60 0 4.31 90.0 20071023 80000.00 80500.00 93.2 78.03 16.01 0 10.57 6.23 155 155 8.70 2.41 23 23 182.10 81.60 0 3.95 94.2 20071023 80000.00 80500.00 97.3 78.03 16.01 0 10.89 2.26 123 254 10.21 1.87 30 145 182.10 81.60 0 3.80 98.3 20071023 80000.00 80500.00 101.0 78.02 16.01 0 10.93 4.23 163 255 9.73 2.00 14 51 182.10 81.60 0 3.52 102.0 20071023 80000.00 80500.00 104.7 78.02 16.01 0 10.91 16.45 205 250 9.29 1.77 8 22 182.10 81.60 0 3.22 105.9 20071023 80000.00 80500.00 109.1 78.01 16.01 0 10.92 9.14 249 249 9.07 1.69 6 14 182.10 81.60 0 2.86 110.2 20071023 80000.00 80500.00 113.6 78.01 16.01 0 10.91 -3.92 355 341 9.00 2.13 7 15 182.10 81.60 0 2.53 114.8 20071023 80000.00 80500.00 118.8 78.00 16.01 0 10.91 -7.80 442 440 8.92 2.24 7 16 182.10 81.60 0 2.20 120.0 20071023 80000.00 80500.00 125.6 77.99 16.01 0 10.83 -18.89 543 488 8.82 2.48 8 18 182.10 81.60 0 1.85 126.9 20071023 80000.00 80500.00 133.4 77.98 16.00 0 10.75 -9.59 561 561 8.85 3.45 10 25 182.10 81.60 0 1.54 134.8 20071023 80000.00 80500.00 141.9 77.97 16.00 0 10.70 8.99 597 597 8.83 3.73 12 28 182.10 81.60 0 1.27 143.4 20071023 80000.00 80500.00 151.1 77.96 16.00 0 10.65 2.81 607 639 8.82 4.32 13 33 182.10 81.60 1 1.03 152.7 20071023 80000.00 80500.00 161.5 77.95 16.00 0 10.65 10.42 595 853 8.87 4.85 13 44 182.10 81.60 3 0.80 163.2 20071023 80000.00 80500.00 173.4 77.93 16.00 0 10.74 6.24 671 1147 8.94 4.99 14 54 182.10 81.60 11 0.58 175.2 20071023 80000.00 80500.00 185.6 77.92 15.99 0 10.90 -8.69 853 1610 9.00 4.36 14 58 182.10 81.60 14 0.37 187.6 20071023 80000.00 80500.00 199.0 77.90 15.99 0 11.13 -18.66 1070 2382 9.04 3.21 11 55 182.10 81.60 16 0.16 201.1 20071023 80000.00 80500.00 213.5 77.89 15.99 0 11.31 -24.12 969 2645 9.09 2.35 7 45 182.10 81.60 32 0.00 215.7 20071023 80000.00 80500.00 229.2 77.87 15.98 0 11.37 -21.85 892 2700 9.09 2.08 6 39 182.10 81.60 46 0.00 231.6 20071023 80000.00 80500.00 245.8 77.85 15.98 0 11.35 -10.41 845 2700 9.10 2.25 6 41 182.10 81.60 57 0.00 248.4 20071023 80000.00 80500.00 262.9 77.83 15.98 0 11.29 -5.25 826 2546 9.11 2.65 6 44 182.10 81.60 73 0.00 265.6 20071023 80000.00 80500.00 281.4 77.81 15.97 0 11.20 4.03 825 2431 9.11 3.26 8 52 182.10 81.60 85 0.00 284.3 20071023 80000.00 80500.00 301.2 77.79 15.97 0 11.10 15.23 838 2260 9.09 4.19 9 60 182.10 81.60 100 0.00 304.3 20071023 80000.00 80500.00 321.6 77.76 15.97 0 11.02 21.97 809 2327 9.09 4.92 11 75 182.10 81.60 100 0.00 324.9 20071023 80000.00 80500.00 343.1 77.74 15.96 0 10.95 32.02 890 2398 9.11 6.49 15 94 182.10 81.60 100 0.00 346.6 20071023 80000.00 80500.00 365.8 77.72 15.96 0 10.87 40.61 931 2463 9.12 8.37 19 120 182.10 81.60 100 0.00 369.6 20071023 80000.00 80500.00 390.3 77.69 15.95 0 10.79 41.07 980 2413 9.29 16.06 38 216 182.10 81.60 100 0.00 394.2 20071023 80000.00 80500.00 412.0 77.67 15.95 0 10.71 98.57 1184 2344 9.29 21.93 59 266 182.10 81.60 100 0.00 416.2 20071023 80000.00 80500.00 438.0 77.64 15.95 0 10.62 123.37 1156 2367 9.45 39.22 106 496 182.10 81.60 100 0.00 442.4 20071023 80000.00 80500.00 466.8 77.61 15.94 0 10.53 -22.71 1153 2841 9.67 81.07 242 1310 182.10 81.60 100 0.00 471.5 20071023 80500.00 81000.00 77.3 78.05 16.02 0 8.77 201.97 176 176 7.75 51.44 17 17 182.10 81.60 0 5.09 78.1 20071023 80500.00 81000.00 81.0 78.05 16.01 0 9.73 13.36 42 42 9.60 9.76 36 36 182.10 81.60 0 4.84 81.8 20071023 80500.00 81000.00 84.7 78.04 16.01 0 10.11 15.85 121 121 8.35 3.98 30 30 182.10 81.60 0 4.59 85.6 20071023 80500.00 81000.00 89.0 78.04 16.01 0 10.42 9.10 194 194 8.48 2.45 9 9 182.10 81.60 0 4.31 90.0 20071023 80500.00 81000.00 93.1 78.03 16.01 0 10.57 2.72 123 123 8.52 2.24 6 6 182.10 81.60 0 3.82 94.1 20071023 80500.00 81000.00 97.2 78.03 16.01 0 10.92 1.38 120 245 10.20 1.49 27 128 182.10 81.60 0 3.80 98.3 20071023 80500.00 81000.00 101.0 78.02 16.01 0 10.91 11.60 167 239 9.69 1.80 14 47 182.10 81.60 0 3.52 102.0 20071023 80500.00 81000.00 104.8 78.02 16.01 0 10.85 18.87 194 234 9.29 1.83 8 23 182.10 81.60 0 3.22 105.9 20071023 80500.00 81000.00 109.2 78.01 16.01 0 10.74 5.94 254 250 9.02 2.28 8 18 182.10 81.60 0 2.86 110.4 20071023 80500.00 81000.00 113.6 78.01 16.01 0 10.70 -10.23 365 334 8.92 3.03 9 21 182.10 81.60 0 2.53 114.8 20071023 80500.00 81000.00 118.8 78.00 16.01 0 10.65 -8.40 489 414 8.86 3.59 13 26 182.10 81.60 0 2.20 120.1 20071023 80500.00 81000.00 125.6 77.99 16.01 0 10.62 -4.77 561 501 8.78 3.66 12 27 182.10 81.60 0 1.85 126.9 20071023 80500.00 81000.00 133.4 77.98 16.00 0 10.59 -11.31 599 547 8.81 4.49 15 33 182.10 81.60 0 1.54 134.8 20071023 80500.00 81000.00 141.9 77.97 16.00 0 10.55 4.70 617 556 8.78 4.87 16 35 182.10 81.60 0 1.27 143.4 20071023 80500.00 81000.00 151.1 77.96 16.00 0 10.56 9.77 609 680 8.79 4.98 15 39 182.10 81.60 1 1.03 152.7 20071023 80500.00 81000.00 161.6 77.95 16.00 0 10.55 7.47 645 766 8.82 5.58 17 47 182.10 81.60 3 0.80 163.3 20071023 80500.00 81000.00 173.3 77.93 16.00 0 10.61 -7.72 666 917 8.87 5.76 17 53 182.10 81.60 11 0.58 175.2 20071023 80500.00 81000.00 185.6 77.92 15.99 0 10.82 -8.71 923 1326 8.94 4.92 17 55 182.10 81.60 14 0.37 187.5 20071023 80500.00 81000.00 198.9 77.90 15.99 0 11.10 -19.23 1089 1940 8.99 3.09 11 44 182.10 81.60 16 0.17 201.0 20071023 80500.00 81000.00 213.4 77.89 15.99 0 11.29 -20.19 996 2068 9.04 2.32 7 34 182.10 81.60 32 0.00 215.7 20071023 80500.00 81000.00 229.1 77.87 15.98 0 11.35 -19.63 935 2087 9.06 2.18 6 31 182.10 81.60 46 0.00 231.5 20071023 80500.00 81000.00 245.7 77.85 15.98 0 11.34 -11.49 882 2065 9.09 2.44 6 33 182.10 81.60 57 0.00 248.3 20071023 80500.00 81000.00 262.9 77.83 15.98 0 11.29 -16.79 841 1947 9.11 2.84 7 35 182.10 81.60 73 0.00 265.6 20071023 80500.00 81000.00 281.5 77.81 15.97 0 11.21 -9.53 853 1866 9.11 3.54 8 41 182.10 81.60 85 0.00 284.4 20071023 80500.00 81000.00 301.2 77.79 15.97 0 11.13 4.07 835 1771 9.10 4.10 9 46 182.10 81.60 100 0.00 304.3 20071023 80500.00 81000.00 321.6 77.76 15.97 0 11.06 -3.11 839 1815 9.10 4.96 11 55 182.10 81.60 100 0.00 324.9 20071023 80500.00 81000.00 343.2 77.74 15.96 0 10.98 0.56 888 1837 9.10 6.17 14 68 182.10 81.60 100 0.00 346.7 20071023 80500.00 81000.00 365.9 77.72 15.96 0 10.91 -6.65 900 1894 9.11 7.68 17 85 182.10 81.60 100 0.00 369.6 20071023 80500.00 81000.00 390.2 77.69 15.95 0 10.80 24.43 1127 1856 9.27 16.73 45 169 182.10 81.60 100 0.00 394.2 20071023 80500.00 81000.00 411.9 77.67 15.95 0 10.75 4.68 1122 1893 9.28 19.44 50 195 182.10 81.60 100 0.00 416.1 20071023 80500.00 81000.00 437.7 77.64 15.95 0 10.65 13.99 1353 1797 9.41 35.43 110 339 182.10 81.60 100 0.00 442.2 20071023 80500.00 81000.00 466.5 77.61 15.94 0 10.56 -37.11 1374 1828 9.60 64.14 228 698 182.10 81.60 100 0.00 471.2 20071023 81000.00 81500.00 77.3 78.05 16.02 0 8.46 -125.82 126 126 8.46 33.74 126 126 182.10 81.60 0 5.09 78.1 20071023 81000.00 81500.00 80.9 78.05 16.01 0 9.68 42.92 690 690 8.96 24.35 337 337 182.10 81.60 0 4.84 81.8 20071023 81000.00 81500.00 84.6 78.04 16.01 0 9.70 -2.95 45 45 8.20 1.29 1 1 182.10 81.60 0 4.59 85.5 20071023 81000.00 81500.00 89.0 78.04 16.01 0 10.27 8.37 190 190 8.49 3.27 13 13 182.10 81.60 0 4.31 90.0 20071023 81000.00 81500.00 93.2 78.03 16.01 0 10.43 1.75 110 110 8.63 2.81 17 17 182.10 81.60 0 3.68 94.2 20071023 81000.00 81500.00 97.2 78.03 16.01 0 11.13 -0.52 51 289 10.81 2.01 28 334 182.10 81.60 0 3.80 98.2 20071023 81000.00 81500.00 101.0 78.02 16.01 0 10.80 10.96 177 232 9.67 2.10 19 58 182.10 81.60 0 3.52 102.0 20071023 81000.00 81500.00 104.7 78.02 16.01 0 10.75 10.50 231 222 9.22 2.07 11 25 182.10 81.60 0 3.22 105.9 20071023 81000.00 81500.00 109.2 78.01 16.01 0 10.72 0.33 263 249 9.02 2.40 9 19 182.10 81.60 0 2.86 110.4 20071023 81000.00 81500.00 113.6 78.01 16.01 0 10.70 -11.48 357 337 8.94 3.01 10 22 182.10 81.60 0 2.53 114.8 20071023 81000.00 81500.00 118.9 78.00 16.01 0 10.70 -15.56 465 440 8.88 3.25 11 25 182.10 81.60 0 2.20 120.2 20071023 81000.00 81500.00 125.6 77.99 16.01 0 10.67 -17.22 568 487 8.78 3.26 12 24 182.10 81.60 0 1.85 126.9 20071023 81000.00 81500.00 133.4 77.98 16.00 0 10.63 1.69 633 548 8.81 4.08 14 31 182.10 81.60 0 1.54 134.8 20071023 81000.00 81500.00 141.9 77.97 16.00 0 10.62 -10.83 580 594 8.79 4.03 12 30 182.10 81.60 0 1.27 143.4 20071023 81000.00 81500.00 151.1 77.96 16.00 0 10.56 -1.49 620 582 8.77 4.64 15 34 182.10 81.60 1 1.03 152.8 20071023 81000.00 81500.00 161.5 77.95 16.00 0 10.53 19.67 662 667 8.79 5.47 17 42 182.10 81.60 3 0.80 163.3 20071023 81000.00 81500.00 173.4 77.93 16.00 0 10.57 -14.80 653 810 8.85 5.94 18 51 182.10 81.60 11 0.58 175.2 20071023 81000.00 81500.00 185.6 77.92 15.99 0 10.69 -19.93 908 1081 8.91 6.31 22 61 182.10 81.60 14 0.37 187.5 20071023 81000.00 81500.00 198.9 77.90 15.99 0 10.96 -16.18 1104 1597 8.96 4.14 15 50 182.10 81.60 16 0.17 201.0 20071023 81000.00 81500.00 213.5 77.89 15.99 0 11.18 -18.90 1012 1742 9.01 2.91 10 36 182.10 81.60 32 0.00 215.7 20071023 81000.00 81500.00 229.0 77.87 15.98 0 11.26 -12.26 895 1752 9.04 2.54 7 31 182.10 81.60 46 0.00 231.4 20071023 81000.00 81500.00 245.7 77.85 15.98 0 11.27 -8.97 857 1711 9.07 2.65 7 32 182.10 81.60 57 0.00 248.3 20071023 81000.00 81500.00 262.8 77.83 15.98 0 11.24 -14.24 789 1624 9.09 2.97 7 32 182.10 81.60 73 0.00 265.6 20071023 81000.00 81500.00 281.4 77.81 15.97 0 11.18 -14.42 794 1556 9.10 3.62 8 36 182.10 81.60 85 0.00 284.3 20071023 81000.00 81500.00 301.1 77.79 15.97 0 11.09 -3.25 780 1404 9.08 4.41 10 40 182.10 81.60 100 0.00 304.2 20071023 81000.00 81500.00 321.7 77.76 15.97 0 11.02 -7.68 829 1423 9.09 5.44 12 49 182.10 81.60 100 0.00 325.0 20071023 81000.00 81500.00 343.3 77.74 15.96 0 10.95 12.15 803 1514 9.09 6.40 14 60 182.10 81.60 100 0.00 346.8 20071023 81000.00 81500.00 365.7 77.72 15.96 0 10.87 -33.83 851 1506 9.11 8.35 19 77 182.10 81.60 100 0.00 369.5 20071023 81000.00 81500.00 390.0 77.69 15.95 0 10.75 -4.87 962 1559 9.28 17.01 42 159 182.10 81.60 100 0.00 394.0 20071023 81000.00 81500.00 411.9 77.67 15.95 0 10.64 -12.16 1043 1452 9.27 23.30 62 200 182.10 81.60 100 0.00 416.1 20071023 81000.00 81500.00 437.9 77.64 15.95 0 10.52 -91.56 1324 1526 9.43 49.76 161 438 182.10 81.60 100 0.00 442.4 20071023 81000.00 81500.00 466.9 77.61 15.94 0 10.57 12.73 1050 1826 9.64 62.11 183 716 182.10 81.60 100 0.00 471.6 20071023 81500.00 82000.00 77.2 78.05 16.02 0 8.96 -263.59 121 121 7.95 17.31 12 12 182.10 81.60 0 5.09 78.0 20071023 81500.00 82000.00 80.9 78.05 16.01 0 9.44 -3.82 647 647 9.16 51.48 756 756 182.10 81.60 0 4.84 81.8 20071023 81500.00 82000.00 84.6 78.04 16.01 0 9.89 18.36 223 223 8.55 7.40 52 52 182.10 81.60 0 4.59 85.5 20071023 81500.00 82000.00 89.1 78.04 16.01 0 10.14 9.21 160 160 8.45 4.18 15 15 182.10 81.60 0 4.31 90.0 20071023 81500.00 82000.00 93.2 78.03 16.01 0 10.32 15.85 144 144 8.58 3.55 21 21 182.10 81.60 0 3.94 94.2 20071023 81500.00 82000.00 97.2 78.03 16.01 0 10.61 5.47 129 238 10.11 2.81 49 212 182.10 81.60 0 3.80 98.3 20071023 81500.00 82000.00 100.9 78.02 16.01 0 10.63 11.70 184 244 9.60 3.10 24 76 182.10 81.60 0 3.52 102.0 20071023 81500.00 82000.00 104.7 78.02 16.01 0 10.69 22.27 217 237 9.23 2.30 11 30 182.10 81.60 0 3.22 105.8 20071023 81500.00 82000.00 109.1 78.01 16.01 0 10.70 0.98 298 242 8.97 2.31 9 18 182.10 81.60 0 2.86 110.3 20071023 81500.00 82000.00 113.6 78.01 16.01 0 10.76 -9.31 358 355 8.92 2.56 8 19 182.10 81.60 0 2.53 114.8 20071023 81500.00 82000.00 118.8 78.00 16.01 0 10.71 -6.84 503 420 8.84 2.98 11 22 182.10 81.60 0 2.20 120.1 20071023 81500.00 82000.00 125.6 77.99 16.01 0 10.67 -9.56 577 472 8.75 3.02 11 22 182.10 81.60 0 1.85 127.0 20071023 81500.00 82000.00 133.3 77.98 16.00 0 10.65 -5.36 604 508 8.77 3.57 12 25 182.10 81.60 0 1.54 134.8 20071023 81500.00 82000.00 141.8 77.97 16.00 0 10.64 -3.17 620 548 8.76 3.72 12 27 182.10 81.60 0 1.27 143.3 20071023 81500.00 82000.00 151.1 77.96 16.00 0 10.61 -3.17 585 607 8.77 3.98 12 30 182.10 81.60 1 1.03 152.7 20071023 81500.00 82000.00 161.5 77.95 16.00 0 10.59 -3.61 620 705 8.78 4.66 14 37 182.10 81.60 3 0.80 163.2 20071023 81500.00 82000.00 173.4 77.93 16.00 0 10.62 4.73 673 863 8.83 5.27 16 47 182.10 81.60 11 0.58 175.2 20071023 81500.00 82000.00 185.6 77.92 15.99 0 10.73 -8.57 875 1129 8.91 5.52 19 55 182.10 81.60 14 0.37 187.5 20071023 81500.00 82000.00 199.0 77.90 15.99 0 10.97 -1.02 1103 1577 8.94 3.96 14 46 182.10 81.60 16 0.17 201.1 20071023 81500.00 82000.00 213.4 77.89 15.99 0 11.15 -7.43 1042 1673 9.01 3.12 11 38 182.10 81.60 32 0.00 215.6 20071023 81500.00 82000.00 229.1 77.87 15.98 0 11.24 -7.15 919 1679 9.03 2.62 8 31 182.10 81.60 46 0.00 231.5 20071023 81500.00 82000.00 245.8 77.85 15.98 0 11.25 0.37 869 1633 9.06 2.71 7 31 182.10 81.60 57 0.00 248.4 20071023 81500.00 82000.00 262.8 77.83 15.98 0 11.21 -11.17 801 1515 9.07 3.20 8 32 182.10 81.60 73 0.00 265.5 20071023 81500.00 82000.00 281.5 77.81 15.97 0 11.13 -17.57 803 1407 9.08 3.91 9 36 182.10 81.60 85 0.00 284.4 20071023 81500.00 82000.00 301.2 77.79 15.97 0 11.05 -9.65 801 1303 9.07 4.74 11 40 182.10 81.60 100 0.00 304.3 20071023 81500.00 82000.00 321.6 77.76 15.97 0 10.98 -1.09 794 1381 9.07 5.53 12 49 182.10 81.60 100 0.00 325.0 20071023 81500.00 82000.00 343.2 77.74 15.96 0 10.91 -17.99 819 1378 9.07 6.77 15 58 182.10 81.60 100 0.00 346.8 20071023 81500.00 82000.00 365.8 77.72 15.96 0 10.84 -1.23 891 1423 9.08 8.70 20 75 182.10 81.60 100 0.00 369.6 20071023 81500.00 82000.00 390.1 77.69 15.95 0 10.73 -36.62 964 1407 9.26 17.70 43 147 182.10 81.60 100 0.00 394.1 20071023 81500.00 82000.00 412.2 77.67 15.95 0 10.62 -2.73 1042 1398 9.26 23.32 64 200 182.10 81.60 100 0.00 416.4 20071023 81500.00 82000.00 438.1 77.64 15.95 0 10.52 -86.78 1269 1283 9.39 40.79 143 346 182.10 81.60 100 0.00 442.5 20071023 81500.00 82000.00 466.8 77.61 15.94 0 10.39 -197.72 2309 1357 9.60 90.22 604 972 182.10 81.60 100 0.00 471.5 20071023 82000.00 82500.00 77.3 78.05 16.02 0 9.09 -286.93 1 1 9.59 4.19 3 3 182.10 81.60 0 5.09 78.1 20071023 82000.00 82500.00 80.9 78.05 16.01 0 9.61 -91.71 12 12 10.82 39.89 212 212 182.10 81.60 0 4.84 81.8 20071023 82000.00 82500.00 84.6 78.04 16.01 0 9.71 0.81 102 102 8.82 10.75 64 64 182.10 81.60 0 4.59 85.5 20071023 82000.00 82500.00 89.1 78.04 16.01 0 10.00 -1.10 131 131 8.51 5.61 19 19 182.10 81.60 0 4.31 90.0 20071023 82000.00 82500.00 93.2 78.03 16.01 0 10.24 -11.04 73 73 8.55 4.10 15 15 182.10 81.60 0 2.63 94.2 20071023 82000.00 82500.00 97.3 78.03 16.01 0 10.76 -0.96 88 263 10.37 2.69 43 281 182.10 81.60 0 3.80 98.3 20071023 82000.00 82500.00 101.0 78.02 16.01 0 10.76 14.93 156 250 9.69 2.55 18 68 182.10 81.60 0 3.52 102.0 20071023 82000.00 82500.00 104.7 78.02 16.01 0 10.77 16.57 193 232 9.26 2.00 9 26 182.10 81.60 0 3.22 105.9 20071023 82000.00 82500.00 109.1 78.01 16.01 0 10.79 5.68 261 259 9.01 1.93 7 16 182.10 81.60 0 2.86 110.3 20071023 82000.00 82500.00 113.6 78.01 16.01 0 10.82 -0.93 375 359 8.92 2.26 8 17 182.10 81.60 0 2.53 114.8 20071023 82000.00 82500.00 118.9 78.00 16.01 0 10.81 -9.50 449 433 8.86 2.29 8 18 182.10 81.60 0 2.20 120.1 20071023 82000.00 82500.00 125.6 77.99 16.01 0 10.79 -7.68 517 489 8.76 2.25 7 17 182.10 81.60 0 1.85 127.0 20071023 82000.00 82500.00 133.3 77.98 16.00 0 10.74 -8.66 547 538 8.79 2.81 9 21 182.10 81.60 0 1.54 134.8 20071023 82000.00 82500.00 141.9 77.97 16.00 0 10.66 -11.44 571 532 8.75 3.29 10 23 182.10 81.60 0 1.27 143.4 20071023 82000.00 82500.00 151.2 77.96 16.00 0 10.63 0.91 595 642 8.76 3.76 11 29 182.10 81.60 1 1.03 152.8 20071023 82000.00 82500.00 161.6 77.95 16.00 0 10.59 6.99 633 778 8.79 4.81 14 41 182.10 81.60 3 0.80 163.3 20071023 82000.00 82500.00 173.4 77.93 16.00 0 10.59 0.01 668 978 8.85 5.91 17 57 182.10 81.60 11 0.58 175.2 20071023 82000.00 82500.00 185.6 77.92 15.99 0 10.66 -14.91 911 1299 8.91 6.81 23 75 182.10 81.60 14 0.37 187.6 20071023 82000.00 82500.00 199.0 77.90 15.99 0 10.91 -33.15 1051 1871 8.96 4.42 16 62 182.10 81.60 16 0.17 201.1 20071023 82000.00 82500.00 213.4 77.89 15.99 0 11.14 -27.52 1006 2106 9.02 3.09 10 47 182.10 81.60 32 0.00 215.6 20071023 82000.00 82500.00 229.0 77.87 15.98 0 11.25 -22.74 933 2115 9.04 2.53 7 38 182.10 81.60 46 0.00 231.4 20071023 82000.00 82500.00 245.7 77.85 15.98 0 11.28 -24.55 875 2090 9.07 2.51 7 36 182.10 81.60 57 0.00 248.3 20071023 82000.00 82500.00 262.8 77.83 15.98 0 11.24 -14.19 831 1930 9.08 2.90 7 37 182.10 81.60 73 0.00 265.6 20071023 82000.00 82500.00 281.5 77.81 15.97 0 11.17 -8.61 819 1826 9.08 3.49 8 41 182.10 81.60 85 0.00 284.4 20071023 82000.00 82500.00 301.0 77.79 15.97 0 11.09 -9.50 804 1671 9.07 4.18 9 45 182.10 81.60 100 0.00 304.2 20071023 82000.00 82500.00 321.6 77.76 15.97 0 11.01 -4.13 842 1664 9.08 5.26 12 54 182.10 81.60 100 0.00 324.9 20071023 82000.00 82500.00 343.2 77.74 15.96 0 10.96 -10.63 844 1753 9.09 6.05 14 66 182.10 81.60 100 0.00 346.8 20071023 82000.00 82500.00 365.8 77.72 15.96 0 10.86 19.91 893 1765 9.10 8.12 19 87 182.10 81.60 100 0.00 369.6 20071023 82000.00 82500.00 390.2 77.69 15.95 0 10.78 29.66 984 1768 9.27 16.01 39 162 182.10 81.60 100 0.00 394.2 20071023 82000.00 82500.00 411.9 77.67 15.95 0 10.66 18.77 1104 1611 9.26 22.55 62 208 182.10 81.60 100 0.00 416.0 20071023 82000.00 82500.00 438.0 77.64 15.95 0 10.57 -11.33 1285 1742 9.41 42.42 128 403 182.10 81.60 100 0.00 442.5 20071023 82000.00 82500.00 466.5 77.61 15.94 0 10.47 -53.41 1248 1797 9.60 79.92 258 847 182.10 81.60 100 0.00 471.2 20071023 82500.00 83000.00 77.3 78.05 16.02 0 9.07 0.46 210 210 7.07 6.46 2 2 182.10 81.60 0 5.09 78.2 20071023 82500.00 83000.00 80.9 78.05 16.01 0 9.39 -20.56 137 137 8.24 25.44 43 43 182.10 81.60 0 4.84 81.8 20071023 82500.00 83000.00 84.6 78.04 16.01 0 9.84 12.62 108 108 8.49 7.41 57 57 182.10 81.60 0 4.59 85.5 20071023 82500.00 83000.00 89.1 78.04 16.01 0 10.14 12.48 165 165 8.46 4.49 16 16 182.10 81.60 0 4.31 90.0 20071023 82500.00 83000.00 93.2 78.03 16.01 0 10.35 3.07 120 120 8.62 3.64 23 23 182.10 81.60 0 3.71 94.2 20071023 82500.00 83000.00 97.2 78.03 16.01 0 10.47 7.16 239 188 9.73 2.78 55 124 182.10 81.60 0 3.80 98.3 20071023 82500.00 83000.00 100.9 78.02 16.01 0 10.66 14.02 200 268 9.56 3.33 22 69 182.10 81.60 0 3.52 102.0 20071023 82500.00 83000.00 104.6 78.02 16.01 0 10.61 17.26 258 253 9.16 3.23 15 35 182.10 81.60 0 3.22 105.8 20071023 82500.00 83000.00 109.1 78.01 16.01 0 10.60 4.34 291 281 9.00 3.43 12 27 182.10 81.60 0 2.86 110.3 20071023 82500.00 83000.00 113.5 78.01 16.01 0 10.57 -5.08 381 362 8.95 4.29 15 33 182.10 81.60 0 2.53 114.8 20071023 82500.00 83000.00 118.8 78.00 16.01 0 10.56 -17.20 466 412 8.89 4.53 16 34 182.10 81.60 0 2.20 120.1 20071023 82500.00 83000.00 125.6 77.99 16.01 0 10.60 -25.82 559 474 8.81 3.83 15 30 182.10 81.60 0 1.85 126.9 20071023 82500.00 83000.00 133.3 77.98 16.00 0 10.56 -3.82 690 493 8.81 4.91 20 36 182.10 81.60 0 1.54 134.7 20071023 82500.00 83000.00 142.0 77.97 16.00 0 10.57 -15.02 716 611 8.82 5.43 21 42 182.10 81.60 0 1.27 143.5 20071023 82500.00 83000.00 151.1 77.96 16.00 0 10.62 -5.29 738 709 8.82 4.98 17 40 182.10 81.60 1 1.03 152.7 20071023 82500.00 83000.00 161.5 77.95 16.00 0 10.73 -4.24 754 1051 8.89 4.54 15 48 182.10 81.60 3 0.80 163.3 20071023 82500.00 83000.00 173.4 77.93 16.00 0 10.86 -8.32 866 1364 8.96 4.18 15 52 182.10 81.60 11 0.58 175.2 20071023 82500.00 83000.00 185.6 77.92 15.99 0 11.02 -12.68 1025 2023 9.05 3.75 14 63 182.10 81.60 14 0.37 187.5 20071023 82500.00 83000.00 199.0 77.90 15.99 0 11.21 -27.55 1188 2762 9.10 2.78 11 59 182.10 81.60 16 0.17 201.1 20071023 82500.00 83000.00 213.4 77.89 15.99 0 11.37 -26.47 1088 2999 9.16 2.26 8 52 182.10 81.60 32 0.00 215.7 20071023 82500.00 83000.00 229.1 77.87 15.98 0 11.42 -15.25 1000 3024 9.15 2.11 7 45 182.10 81.60 46 0.00 231.5 20071023 82500.00 83000.00 245.8 77.85 15.98 0 11.40 -8.26 951 2962 9.16 2.35 7 46 182.10 81.60 57 0.00 248.4 20071023 82500.00 83000.00 262.9 77.83 15.98 0 11.34 0.16 913 2791 9.15 2.69 7 48 182.10 81.60 73 0.00 265.7 20071023 82500.00 83000.00 281.6 77.81 15.97 0 11.23 15.20 899 2678 9.14 3.45 8 58 182.10 81.60 85 0.00 284.5 20071023 82500.00 83000.00 301.3 77.79 15.97 0 11.13 43.00 884 2514 9.12 4.14 10 65 182.10 81.60 100 0.00 304.4 20071023 82500.00 83000.00 321.7 77.76 15.97 0 11.04 61.47 924 2536 9.12 5.31 13 82 182.10 81.60 100 0.00 325.0 20071023 82500.00 83000.00 343.2 77.74 15.96 0 10.96 100.48 954 2538 9.12 6.70 16 101 182.10 81.60 100 0.00 346.7 20071023 82500.00 83000.00 365.9 77.72 15.96 0 10.88 127.25 990 2602 9.13 8.65 21 128 182.10 81.60 100 0.00 369.7 20071023 82500.00 83000.00 390.1 77.69 15.95 0 10.79 120.09 1068 2684 9.31 17.16 42 247 182.10 81.60 100 0.00 394.1 20071023 82500.00 83000.00 412.1 77.67 15.95 0 10.71 175.40 1118 2509 9.30 21.88 56 289 182.10 81.60 100 0.00 416.3 20071023 82500.00 83000.00 437.9 77.64 15.95 0 10.60 198.91 1399 2719 9.47 47.63 141 625 182.10 81.60 100 0.00 442.4 20071023 82500.00 83000.00 466.5 77.61 15.94 0 10.69 266.78 1255 3245 9.66 57.37 171 978 182.10 81.60 100 0.00 471.2 20071023 83000.00 83500.00 77.5 78.05 16.02 0 8.77 -2801.70 1284 1284 7.27 91.83 41 41 182.10 81.60 0 5.09 78.4 20071023 83000.00 83500.00 81.3 78.05 16.01 0 9.82 23.44 21 21 10.63 18.50 142 142 182.10 81.60 0 4.84 82.1 20071023 83000.00 83500.00 84.7 78.04 16.01 0 9.91 8.78 114 114 8.60 7.13 48 48 182.10 81.60 0 4.59 85.6 20071023 83000.00 83500.00 89.1 78.04 16.01 0 10.26 19.90 160 160 8.47 3.46 13 13 182.10 81.60 0 4.31 90.1 20071023 83000.00 83500.00 93.2 78.03 16.01 0 10.47 13.34 97 97 8.64 3.11 14 14 182.10 81.60 0 3.41 94.2 20071023 83000.00 83500.00 97.3 78.03 16.01 0 10.62 4.92 203 185 9.84 1.98 43 108 182.10 81.60 0 3.80 98.3 20071023 83000.00 83500.00 100.8 78.02 16.01 0 10.75 17.93 180 218 9.63 2.44 19 57 182.10 81.60 0 3.52 101.8 20071023 83000.00 83500.00 104.5 78.02 16.01 0 10.67 24.01 236 212 9.20 2.52 13 28 182.10 81.60 0 3.22 105.6 20071023 83000.00 83500.00 109.0 78.01 16.01 0 10.62 12.39 287 255 8.97 3.19 11 23 182.10 81.60 0 2.86 110.1 20071023 83000.00 83500.00 113.4 78.01 16.01 0 10.65 -4.81 343 343 8.93 3.37 10 24 182.10 81.60 0 2.53 114.6 20071023 83000.00 83500.00 118.8 78.00 16.01 0 10.65 -22.13 434 431 8.87 3.67 11 26 182.10 81.60 0 2.20 120.1 20071023 83000.00 83500.00 125.4 77.99 16.01 0 10.55 -18.86 522 441 8.79 4.07 14 29 182.10 81.60 0 1.85 126.8 20071023 83000.00 83500.00 133.4 77.98 16.00 0 10.48 -13.79 548 482 8.79 5.26 17 37 182.10 81.60 0 1.54 134.8 20071023 83000.00 83500.00 142.0 77.97 16.00 0 10.45 -9.93 551 528 8.79 5.79 18 41 182.10 81.60 0 1.27 143.5 20071023 83000.00 83500.00 151.2 77.96 16.00 0 10.45 -10.45 600 580 8.79 6.39 19 45 182.10 81.60 1 1.03 152.8 20071023 83000.00 83500.00 161.5 77.95 16.00 0 10.48 8.72 672 724 8.81 6.69 21 54 182.10 81.60 3 0.80 163.3 20071023 83000.00 83500.00 173.4 77.93 16.00 0 10.59 14.42 665 959 8.87 6.43 18 60 182.10 81.60 11 0.58 175.3 20071023 83000.00 83500.00 185.5 77.92 15.99 0 10.78 -7.87 951 1329 8.94 5.87 19 61 182.10 81.60 14 0.37 187.5 20071023 83000.00 83500.00 198.9 77.90 15.99 0 11.05 -25.84 1096 1863 8.96 3.41 12 46 182.10 81.60 16 0.17 200.9 20071023 83000.00 83500.00 213.4 77.89 15.99 0 11.22 -6.16 1034 2006 9.02 2.63 9 38 182.10 81.60 32 0.00 215.7 20071023 83000.00 83500.00 229.1 77.87 15.98 0 11.29 -11.35 902 2023 9.03 2.34 6 32 182.10 81.60 46 0.00 231.5 20071023 83000.00 83500.00 245.7 77.85 15.98 0 11.28 -10.83 850 1996 9.06 2.52 6 34 182.10 81.60 57 0.00 248.3 20071023 83000.00 83500.00 262.8 77.83 15.98 0 11.22 7.15 794 1864 9.07 2.98 7 37 182.10 81.60 73 0.00 265.6 20071023 83000.00 83500.00 281.5 77.81 15.97 0 11.15 2.94 811 1782 9.08 3.73 8 42 182.10 81.60 85 0.00 284.4 20071023 83000.00 83500.00 301.3 77.79 15.97 0 11.06 2.81 768 1688 9.06 4.32 9 46 182.10 81.60 100 0.00 304.4 20071023 83000.00 83500.00 321.6 77.76 15.97 0 10.99 29.90 780 1729 9.07 5.09 11 56 182.10 81.60 100 0.00 324.9 20071023 83000.00 83500.00 343.2 77.74 15.96 0 10.89 10.55 856 1713 9.07 6.98 16 73 182.10 81.60 100 0.00 346.7 20071023 83000.00 83500.00 365.8 77.72 15.96 0 10.81 35.69 846 1737 9.08 8.82 20 93 182.10 81.60 100 0.00 369.6 20071023 83000.00 83500.00 390.1 77.69 15.95 0 10.71 33.52 1038 1815 9.26 19.00 48 193 182.10 81.60 100 0.00 394.1 20071023 83000.00 83500.00 411.9 77.67 15.95 0 10.67 28.86 1012 1957 9.27 21.24 53 232 182.10 81.60 100 0.00 416.1 20071023 83000.00 83500.00 437.9 77.64 15.95 0 10.57 -28.27 1287 1763 9.40 42.10 126 402 182.10 81.60 100 0.00 442.3 20071023 83000.00 83500.00 466.4 77.61 15.94 0 10.50 245.20 1534 2122 9.61 81.39 308 971 182.10 81.60 100 0.00 471.1 20071023 83500.00 84000.00 77.3 78.05 16.02 0 6.96 2500.94 4 4 5.46 83.10 0 0 182.10 81.60 0 5.09 78.1 20071023 83500.00 84000.00 80.8 78.05 16.01 0 9.69 5198.06 3229 3229 9.57 195.48 3195 3195 182.10 81.60 0 4.84 81.7 20071023 83500.00 84000.00 84.6 78.04 16.01 3 6.00 9037.24 1 1 6.50 27591.28 3 3 182.10 81.60 0 4.59 85.5 20071023 83500.00 84000.00 89.0 78.04 16.01 0 10.08 4.12 193 193 8.45 4.98 18 18 182.10 81.60 0 4.31 90.0 20071023 83500.00 84000.00 93.1 78.03 16.01 0 10.26 1.35 115 115 8.63 3.97 30 30 182.10 81.60 0 3.80 94.1 20071023 83500.00 84000.00 97.2 78.03 16.01 0 10.92 -8.14 49 283 10.75 3.35 38 462 182.10 81.60 0 3.80 98.3 20071023 83500.00 84000.00 101.0 78.02 16.01 0 10.62 12.35 174 258 9.62 3.98 24 82 182.10 81.60 0 3.52 102.1 20071023 83500.00 84000.00 104.8 78.02 16.01 0 10.58 17.49 226 227 9.21 3.37 15 36 182.10 81.60 0 3.22 105.9 20071023 83500.00 84000.00 109.2 78.01 16.01 0 10.63 1.75 293 271 8.98 3.28 11 24 182.10 81.60 0 2.86 110.4 20071023 83500.00 84000.00 113.6 78.01 16.01 0 10.67 -23.85 397 325 8.91 3.30 11 22 182.10 81.60 0 2.53 114.8 20071023 83500.00 84000.00 118.9 78.00 16.01 0 10.67 -23.17 497 388 8.84 3.40 12 23 182.10 81.60 0 2.20 120.1 20071023 83500.00 84000.00 125.6 77.99 16.01 0 10.64 -18.06 560 440 8.76 3.42 12 23 182.10 81.60 0 1.85 126.9 20071023 83500.00 84000.00 133.4 77.98 16.00 0 10.57 -15.40 622 495 8.80 4.69 16 32 182.10 81.60 0 1.54 134.8 20071023 83500.00 84000.00 141.9 77.97 16.00 0 10.56 -2.23 631 557 8.79 4.75 16 35 182.10 81.60 0 1.27 143.4 20071023 83500.00 84000.00 151.2 77.96 16.00 0 10.55 4.16 630 593 8.78 4.98 16 37 182.10 81.60 1 1.03 152.8 20071023 83500.00 84000.00 161.6 77.95 16.00 0 10.52 -0.29 663 724 8.81 6.24 19 49 182.10 81.60 3 0.80 163.3 20071023 83500.00 84000.00 173.3 77.93 16.00 0 10.58 -22.60 733 906 8.86 6.56 20 58 182.10 81.60 11 0.58 175.2 20071023 83500.00 84000.00 185.6 77.92 15.99 0 10.77 -21.97 999 1207 8.94 5.63 21 59 182.10 81.60 14 0.37 187.6 20071023 83500.00 84000.00 198.9 77.90 15.99 0 11.05 -18.54 1161 1743 8.99 3.59 14 48 182.10 81.60 16 0.17 201.0 20071023 83500.00 84000.00 213.3 77.89 15.99 0 11.23 -12.08 1064 1886 9.07 2.89 10 40 182.10 81.60 32 0.00 215.6 20071023 83500.00 84000.00 229.0 77.87 15.98 0 11.29 -11.78 970 1896 9.09 2.58 8 35 182.10 81.60 46 0.00 231.4 20071023 83500.00 84000.00 245.7 77.85 15.98 0 11.30 -2.30 897 1877 9.12 2.71 8 36 182.10 81.60 57 0.00 248.3 20071023 83500.00 84000.00 262.8 77.83 15.98 0 11.24 1.41 869 1732 9.12 3.31 8 37 182.10 81.60 73 0.00 265.6 20071023 83500.00 84000.00 281.6 77.81 15.97 0 11.17 4.76 845 1666 9.12 3.95 9 42 182.10 81.60 85 0.00 284.5 20071023 83500.00 84000.00 301.3 77.79 15.97 0 11.07 -4.48 849 1519 9.11 4.91 11 47 182.10 81.60 100 0.00 304.4 20071023 83500.00 84000.00 321.6 77.76 15.97 0 11.00 -7.56 877 1575 9.11 5.99 14 58 182.10 81.60 100 0.00 324.9 20071023 83500.00 84000.00 343.2 77.74 15.96 0 10.92 -11.38 901 1604 9.10 7.30 17 70 182.10 81.60 100 0.00 346.8 20071023 83500.00 84000.00 366.0 77.72 15.96 0 10.83 5.33 939 1637 9.11 9.49 23 92 182.10 81.60 100 0.00 369.8 20071023 83500.00 84000.00 390.1 77.69 15.95 0 10.77 4.63 961 1768 9.28 16.37 40 167 182.10 81.60 100 0.00 394.1 20071023 83500.00 84000.00 412.0 77.67 15.95 0 10.65 -25.10 1115 1628 9.28 23.32 65 219 182.10 81.60 100 0.00 416.2 20071023 83500.00 84000.00 437.8 77.64 15.95 0 10.57 -28.66 1012 1509 9.41 36.76 97 332 182.10 81.60 100 0.00 442.3 20071023 83500.00 84000.00 466.8 77.61 15.94 0 10.46 -80.43 1543 1720 9.61 83.01 338 892 182.10 81.60 100 0.00 471.5 20071023 84000.00 84500.00 77.3 78.05 16.02 0 9.83 -880.71 7017 7017 9.56 172.86 4999 4999 182.10 81.60 0 5.09 78.1 20071023 84000.00 84500.00 80.9 78.05 16.01 0 9.59 19.07 16 16 10.81 40.75 282 282 182.10 81.60 0 4.84 81.7 20071023 84000.00 84500.00 84.6 78.04 16.01 0 9.80 -15.66 165 165 8.64 9.88 73 73 182.10 81.60 0 4.59 85.5 20071023 84000.00 84500.00 88.9 78.04 16.01 0 10.18 3.08 176 176 8.56 4.44 18 18 182.10 81.60 0 4.31 89.9 20071023 84000.00 84500.00 93.2 78.03 16.01 0 10.35 8.91 108 108 8.72 3.74 26 26 182.10 81.60 0 3.66 94.2 20071023 84000.00 84500.00 97.8 78.02 16.01 0 10.55 2.50 219 220 9.90 3.33 67 173 182.10 81.60 0 3.80 98.8 20071023 84000.00 84500.00 101.0 78.02 16.01 0 10.84 18.20 127 266 9.85 2.81 17 79 182.10 81.60 0 3.52 102.1 20071023 84000.00 84500.00 104.6 78.02 16.01 0 10.81 18.57 194 237 9.33 2.14 9 27 182.10 81.60 0 3.22 105.8 20071023 84000.00 84500.00 109.2 78.01 16.01 0 10.83 -3.26 273 278 9.04 2.17 7 17 182.10 81.60 0 2.86 110.3 20071023 84000.00 84500.00 113.5 78.01 16.01 0 10.83 -22.54 345 325 8.97 2.38 7 17 182.10 81.60 0 2.53 114.8 20071023 84000.00 84500.00 118.9 78.00 16.01 0 10.83 -22.21 426 394 8.90 2.41 8 17 182.10 81.60 0 2.20 120.1 20071023 84000.00 84500.00 125.5 77.99 16.01 0 10.79 -19.11 493 447 8.80 2.48 8 17 182.10 81.60 0 1.85 126.9 20071023 84000.00 84500.00 133.3 77.98 16.00 0 10.71 -12.26 538 510 8.84 3.46 11 24 182.10 81.60 0 1.54 134.7 20071023 84000.00 84500.00 141.9 77.97 16.00 0 10.68 11.96 531 547 8.82 3.55 11 26 182.10 81.60 0 1.27 143.4 20071023 84000.00 84500.00 151.2 77.96 16.00 0 10.63 7.36 593 612 8.82 4.31 13 33 182.10 81.60 1 1.03 152.8 20071023 84000.00 84500.00 161.5 77.95 16.00 0 10.59 -3.16 624 753 8.85 5.37 16 45 182.10 81.60 3 0.80 163.2 20071023 84000.00 84500.00 173.4 77.93 16.00 0 10.62 3.11 716 882 8.89 6.06 19 54 182.10 81.60 11 0.58 175.2 20071023 84000.00 84500.00 185.6 77.92 15.99 0 10.80 7.90 933 1269 8.96 5.40 19 59 182.10 81.60 14 0.37 187.5 20071023 84000.00 84500.00 198.9 77.90 15.99 0 11.04 -19.35 1128 1749 9.00 3.84 14 49 182.10 81.60 16 0.17 201.0 20071023 84000.00 84500.00 213.4 77.89 15.99 0 11.25 -9.15 968 1913 9.07 2.61 8 37 182.10 81.60 32 0.00 215.7 20071023 84000.00 84500.00 229.0 77.87 15.98 0 11.35 -13.01 864 1935 9.08 2.22 6 30 182.10 81.60 46 0.00 231.3 20071023 84000.00 84500.00 245.8 77.85 15.98 0 11.36 -8.95 806 1892 9.11 2.27 6 30 182.10 81.60 57 0.00 248.4 20071023 84000.00 84500.00 262.8 77.83 15.98 0 11.32 0.36 772 1769 9.12 2.62 6 31 182.10 81.60 73 0.00 265.5 20071023 84000.00 84500.00 281.4 77.81 15.97 0 11.25 -18.48 756 1706 9.13 3.13 7 35 182.10 81.60 85 0.00 284.4 20071023 84000.00 84500.00 301.2 77.79 15.97 0 11.16 -11.23 747 1602 9.12 3.75 8 39 182.10 81.60 100 0.00 304.4 20071023 84000.00 84500.00 321.7 77.76 15.97 0 11.09 -4.00 783 1639 9.12 4.65 10 48 182.10 81.60 100 0.00 325.0 20071023 84000.00 84500.00 343.2 77.74 15.96 0 11.01 -12.36 846 1689 9.13 6.20 14 63 182.10 81.60 100 0.00 346.7 20071023 84000.00 84500.00 365.9 77.72 15.96 0 10.92 -12.53 926 1747 9.14 8.38 19 85 182.10 81.60 100 0.00 369.6 20071023 84000.00 84500.00 390.1 77.69 15.95 0 10.84 11.39 929 1751 9.31 14.88 35 153 182.10 81.60 100 0.00 394.1 20071023 84000.00 84500.00 411.9 77.67 15.95 0 10.73 -25.18 1107 1668 9.31 21.03 57 200 182.10 81.60 100 0.00 416.1 20071023 84000.00 84500.00 437.9 77.64 15.95 0 10.70 -14.69 989 1973 9.46 30.70 76 345 182.10 81.60 100 0.00 442.3 20071023 84000.00 84500.00 466.7 77.61 15.94 0 10.45 -123.38 2022 1509 9.65 91.71 517 992 182.10 81.60 100 0.00 471.4 20071023 84500.00 85000.00 77.2 78.05 16.02 0 9.80 -298.30 5361 5361 9.37 114.51 2739 2739 182.10 81.60 0 5.09 78.1 20071023 84500.00 85000.00 80.9 78.05 16.01 0 9.25 84.55 81 81 9.59 68.80 405 405 182.10 81.60 0 4.84 81.8 20071023 84500.00 85000.00 84.7 78.04 16.01 0 9.95 10.90 77 77 8.72 6.20 45 45 182.10 81.60 0 4.59 85.6 20071023 84500.00 85000.00 89.1 78.04 16.01 0 10.36 12.72 152 152 8.48 2.64 10 10 182.10 81.60 0 4.31 90.0 20071023 84500.00 85000.00 93.2 78.03 16.01 0 10.55 9.80 180 180 8.74 2.40 30 30 182.10 81.60 0 4.04 94.2 20071023 84500.00 85000.00 97.3 78.03 16.01 0 11.27 14.51 37 304 11.00 2.01 23 394 182.10 81.60 0 3.80 98.4 20071023 84500.00 85000.00 101.0 78.02 16.01 0 10.88 23.49 129 264 9.84 2.37 15 68 182.10 81.60 0 3.52 102.0 20071023 84500.00 85000.00 104.7 78.02 16.01 0 10.77 20.51 205 232 9.27 2.20 10 26 182.10 81.60 0 3.22 105.8 20071023 84500.00 85000.00 109.2 78.01 16.01 0 10.75 -11.06 287 256 9.00 2.37 8 18 182.10 81.60 0 2.86 110.4 20071023 84500.00 85000.00 113.6 78.01 16.01 0 10.77 -14.91 360 338 8.96 2.74 8 19 182.10 81.60 0 2.53 114.8 20071023 84500.00 85000.00 118.9 78.00 16.01 0 10.77 -17.40 464 404 8.88 2.79 9 20 182.10 81.60 0 2.20 120.2 20071023 84500.00 85000.00 125.6 77.99 16.01 0 10.73 -18.98 542 448 8.79 2.71 10 20 182.10 81.60 0 1.85 126.9 20071023 84500.00 85000.00 133.3 77.98 16.00 0 10.67 -18.06 603 493 8.81 3.69 13 26 182.10 81.60 0 1.54 134.7 20071023 84500.00 85000.00 141.9 77.97 16.00 0 10.63 -2.13 627 544 8.79 4.10 14 29 182.10 81.60 0 1.27 143.4 20071023 84500.00 85000.00 151.1 77.96 16.00 0 10.60 6.56 635 613 8.80 4.54 15 34 182.10 81.60 1 1.03 152.7 20071023 84500.00 85000.00 161.6 77.95 16.00 0 10.59 10.34 666 726 8.82 5.30 17 43 182.10 81.60 3 0.80 163.3 20071023 84500.00 85000.00 173.4 77.93 16.00 0 10.62 2.98 675 881 8.87 5.76 17 52 182.10 81.60 11 0.58 175.2 20071023 84500.00 85000.00 185.6 77.92 15.99 0 10.72 -6.28 938 1195 8.93 6.37 22 65 182.10 81.60 14 0.37 187.6 20071023 84500.00 85000.00 199.0 77.90 15.99 0 10.96 -16.27 1125 1690 8.97 4.33 16 55 182.10 81.60 16 0.17 201.1 20071023 84500.00 85000.00 213.5 77.89 15.99 0 11.19 -14.76 991 1903 9.04 3.00 9 40 182.10 81.60 32 0.00 215.7 20071023 84500.00 85000.00 229.1 77.87 15.98 0 11.31 -12.70 878 1922 9.06 2.29 6 31 182.10 81.60 46 0.00 231.4 20071023 84500.00 85000.00 245.8 77.85 15.98 0 11.34 -15.02 841 1889 9.09 2.35 6 30 182.10 81.60 57 0.00 248.4 20071023 84500.00 85000.00 262.8 77.83 15.98 0 11.32 -16.10 790 1798 9.11 2.54 6 30 182.10 81.60 73 0.00 265.6 20071023 84500.00 85000.00 281.4 77.81 15.97 0 11.25 -18.74 769 1690 9.11 3.09 7 34 182.10 81.60 85 0.00 284.4 20071023 84500.00 85000.00 301.2 77.79 15.97 0 11.16 -18.22 767 1604 9.10 3.71 8 39 182.10 81.60 100 0.00 304.3 20071023 84500.00 85000.00 321.7 77.76 15.97 0 11.07 -20.45 787 1647 9.11 4.83 10 50 182.10 81.60 100 0.00 325.0 20071023 84500.00 85000.00 343.2 77.74 15.96 0 10.99 -1.05 824 1703 9.11 5.97 13 63 182.10 81.60 100 0.00 346.7 20071023 84500.00 85000.00 365.4 77.72 15.96 0 10.92 -7.36 889 1745 9.14 7.93 18 82 182.10 81.60 100 0.00 369.1 20071023 84500.00 85000.00 390.0 77.69 15.95 0 10.73 -33.62 1010 1659 9.37 23.17 56 216 182.10 81.60 100 0.00 394.0 20071023 84500.00 85000.00 411.9 77.67 15.95 0 10.71 -5.26 1011 1625 9.37 24.83 59 221 182.10 81.60 100 0.00 416.1 20071023 84500.00 85000.00 438.2 77.64 15.95 0 10.60 79.03 883 1555 9.51 41.48 98 396 182.10 81.60 100 0.00 442.6 20071023 84500.00 85000.00 467.0 77.61 15.94 0 10.59 148.62 1228 2132 9.73 76.43 236 933 182.10 81.60 100 0.00 471.7 20071023 85000.00 85500.00 77.2 78.05 16.02 0 9.14 -181.98 114 114 7.64 14.41 4 4 182.10 81.60 0 5.09 78.0 20071023 85000.00 85500.00 80.9 78.05 16.01 0 9.06 0.10 79 79 7.54 24.84 2 2 182.10 81.60 0 4.84 81.8 20071023 85000.00 85500.00 84.6 78.04 16.01 0 9.97 10.20 214 214 8.55 6.52 45 45 182.10 81.60 0 4.59 85.5 20071023 85000.00 85500.00 89.1 78.04 16.01 0 10.32 0.77 207 207 8.47 2.98 11 11 182.10 81.60 0 4.31 90.0 20071023 85000.00 85500.00 93.2 78.03 16.01 0 10.49 0.39 123 123 8.63 2.48 20 20 182.10 81.60 0 3.82 94.2 20071023 85000.00 85500.00 97.3 78.03 16.01 0 10.98 6.02 75 277 10.52 2.01 30 239 182.10 81.60 0 3.80 98.3 20071023 85000.00 85500.00 101.0 78.02 16.01 0 10.84 23.77 158 254 9.71 2.18 15 57 182.10 81.60 0 3.52 102.1 20071023 85000.00 85500.00 104.7 78.02 16.01 0 10.86 16.05 185 246 9.30 1.84 7 23 182.10 81.60 0 3.22 105.8 20071023 85000.00 85500.00 109.1 78.01 16.01 0 10.82 -5.88 266 271 9.02 2.07 7 16 182.10 81.60 0 2.86 110.3 20071023 85000.00 85500.00 113.6 78.01 16.01 0 10.81 -18.24 319 329 8.96 2.28 7 16 182.10 81.60 0 2.53 114.8 20071023 85000.00 85500.00 118.9 78.00 16.01 0 10.79 -24.84 454 375 8.85 2.44 8 17 182.10 81.60 0 2.20 120.1 20071023 85000.00 85500.00 125.6 77.99 16.01 0 10.76 -24.63 539 459 8.77 2.48 8 18 182.10 81.60 0 1.85 126.9 20071023 85000.00 85500.00 133.4 77.98 16.00 0 10.68 -5.26 631 493 8.79 3.43 12 25 182.10 81.60 0 1.54 134.8 20071023 85000.00 85500.00 141.9 77.97 16.00 0 10.64 0.27 650 571 8.78 3.99 14 29 182.10 81.60 0 1.27 143.4 20071023 85000.00 85500.00 151.1 77.96 16.00 0 10.62 -14.45 633 641 8.78 4.19 13 32 182.10 81.60 1 1.03 152.7 20071023 85000.00 85500.00 161.5 77.95 16.00 0 10.59 -0.39 643 754 8.82 4.96 15 42 182.10 81.60 3 0.80 163.3 20071023 85000.00 85500.00 173.4 77.93 16.00 0 10.61 9.19 666 905 8.86 5.78 17 52 182.10 81.60 11 0.58 175.3 20071023 85000.00 85500.00 185.6 77.92 15.99 0 10.69 -19.12 820 1163 8.93 6.17 20 64 182.10 81.60 14 0.37 187.6 20071023 85000.00 85500.00 199.0 77.90 15.99 0 10.92 -8.57 1015 1635 8.96 4.50 15 56 182.10 81.60 16 0.17 201.1 20071023 85000.00 85500.00 213.4 77.89 15.99 0 11.18 -12.99 928 1883 9.04 2.88 9 40 182.10 81.60 32 0.00 215.7 20071023 85000.00 85500.00 229.0 77.87 15.98 0 11.31 -22.27 844 1916 9.06 2.18 6 30 182.10 81.60 46 0.00 231.4 20071023 85000.00 85500.00 245.8 77.85 15.98 0 11.34 -32.30 807 1923 9.08 2.24 6 30 182.10 81.60 57 0.00 248.3 20071023 85000.00 85500.00 262.8 77.83 15.98 0 11.30 -37.56 770 1804 9.09 2.56 6 31 182.10 81.60 73 0.00 265.5 20071023 85000.00 85500.00 281.3 77.81 15.97 0 11.23 -38.60 756 1707 9.09 3.05 7 34 182.10 81.60 85 0.00 284.3 20071023 85000.00 85500.00 301.2 77.79 15.97 0 11.12 -23.10 778 1583 9.09 4.11 9 41 182.10 81.60 100 0.00 304.3 20071023 85000.00 85500.00 321.7 77.76 15.97 0 11.06 -27.33 801 1703 9.11 5.07 11 53 182.10 81.60 100 0.00 325.0 20071023 85000.00 85500.00 343.1 77.74 15.96 0 10.95 -12.93 820 1650 9.11 6.63 14 67 182.10 81.60 100 0.00 346.7 20071023 85000.00 85500.00 366.0 77.72 15.96 0 10.86 13.90 913 1713 9.12 9.05 21 91 182.10 81.60 100 0.00 369.8 20071023 85000.00 85500.00 390.3 77.69 15.95 0 10.78 -10.90 1011 1834 9.30 17.17 42 176 182.10 81.60 100 0.00 394.3 20071023 85000.00 85500.00 411.8 77.67 15.95 0 10.73 24.09 943 1742 9.29 18.18 44 186 182.10 81.60 100 0.00 416.0 20071023 85000.00 85500.00 437.9 77.64 15.95 0 10.62 15.63 1084 1921 9.44 36.28 100 402 182.10 81.60 100 0.00 442.3 20071023 85000.00 85500.00 466.5 77.61 15.94 0 10.39 -74.94 1235 1284 9.59 81.50 309 768 182.10 81.60 100 0.00 471.2 20071023 85500.00 90000.00 77.3 78.05 16.02 0 9.85 -313.49 5183 5183 9.43 94.17 2785 2785 182.10 81.60 0 5.09 78.1 20071023 85500.00 90000.00 80.9 78.05 16.01 0 9.64 -15.07 694 694 9.03 28.96 425 425 182.10 81.60 0 4.84 81.8 20071023 85500.00 90000.00 84.7 78.04 16.01 0 10.01 17.92 175 175 8.56 6.05 43 43 182.10 81.60 0 4.59 85.6 20071023 85500.00 90000.00 89.1 78.04 16.01 0 10.32 4.10 155 155 8.49 2.97 11 11 182.10 81.60 0 4.31 90.0 20071023 85500.00 90000.00 93.2 78.03 16.01 0 10.51 1.93 119 119 8.65 2.60 19 19 182.10 81.60 0 3.76 94.2 20071023 85500.00 90000.00 97.3 78.03 16.01 0 11.02 6.45 78 280 10.51 1.90 28 217 182.10 81.60 0 3.80 98.3 20071023 85500.00 90000.00 101.0 78.02 16.01 0 10.91 28.13 139 248 9.80 2.05 14 56 182.10 81.60 0 3.52 102.0 20071023 85500.00 90000.00 104.8 78.02 16.01 0 10.89 16.86 194 245 9.32 1.81 8 23 182.10 81.60 0 3.22 105.9 20071023 85500.00 90000.00 109.1 78.01 16.01 0 10.83 -10.32 262 265 9.06 2.05 7 16 182.10 81.60 0 2.86 110.3 20071023 85500.00 90000.00 113.6 78.01 16.01 0 10.81 -22.92 355 327 8.95 2.45 8 17 182.10 81.60 0 2.53 114.8 20071023 85500.00 90000.00 118.8 78.00 16.01 0 10.81 -15.73 438 395 8.89 2.46 8 18 182.10 81.60 0 2.20 120.1 20071023 85500.00 90000.00 125.6 77.99 16.01 0 10.77 -16.39 530 446 8.80 2.63 9 19 182.10 81.60 0 1.85 126.9 20071023 85500.00 90000.00 133.3 77.98 16.00 0 10.70 -5.27 613 559 8.82 3.75 12 27 182.10 81.60 0 1.54 134.8 20071023 85500.00 90000.00 141.8 77.97 16.00 0 10.66 3.91 622 583 8.81 4.07 13 30 182.10 81.60 0 1.27 143.3 20071023 85500.00 90000.00 151.2 77.96 16.00 0 10.63 23.37 601 600 8.80 4.34 13 32 182.10 81.60 1 1.03 152.8 20071023 85500.00 90000.00 161.5 77.95 16.00 0 10.62 8.17 606 729 8.84 5.00 14 40 182.10 81.60 3 0.80 163.2 20071023 85500.00 90000.00 173.4 77.93 16.00 0 10.63 -2.82 625 881 8.89 5.75 16 51 182.10 81.60 11 0.58 175.2 20071023 85500.00 90000.00 185.6 77.92 15.99 0 10.70 0.43 780 1039 8.93 6.07 19 59 182.10 81.60 14 0.37 187.5 20071023 85500.00 90000.00 199.0 77.90 15.99 0 10.96 -12.61 975 1534 8.98 4.13 14 50 182.10 81.60 16 0.17 201.1 20071023 85500.00 90000.00 213.5 77.89 15.99 0 11.22 -32.06 917 1753 9.05 2.65 8 35 182.10 81.60 32 0.00 215.7 20071023 85500.00 90000.00 229.0 77.87 15.98 0 11.35 -41.87 840 1778 9.07 2.10 6 27 182.10 81.60 46 0.00 231.4 20071023 85500.00 90000.00 245.7 77.85 15.98 0 11.37 -47.53 814 1774 9.10 2.18 6 27 182.10 81.60 57 0.00 248.3 20071023 85500.00 90000.00 262.9 77.83 15.98 0 11.31 -42.31 783 1673 9.10 2.65 6 29 182.10 81.60 73 0.00 265.6 20071023 85500.00 90000.00 281.4 77.81 15.97 0 11.23 -40.68 785 1623 9.12 3.39 8 35 182.10 81.60 85 0.00 284.3 20071023 85500.00 90000.00 301.2 77.79 15.97 0 11.13 -33.47 752 1508 9.12 4.07 9 40 182.10 81.60 100 0.00 304.3 20071023 85500.00 90000.00 321.6 77.76 15.97 0 11.05 -40.78 810 1564 9.12 5.19 11 51 182.10 81.60 100 0.00 325.0 20071023 85500.00 90000.00 343.2 77.74 15.96 0 10.96 -30.56 856 1556 9.12 6.73 15 65 182.10 81.60 100 0.00 346.7 20071023 85500.00 90000.00 366.0 77.72 15.96 0 10.87 -48.57 934 1663 9.13 9.08 21 87 182.10 81.60 100 0.00 369.7 20071023 85500.00 90000.00 390.2 77.69 15.95 0 10.77 -36.32 964 1602 9.27 16.65 40 153 182.10 81.60 100 0.00 394.2 20071023 85500.00 90000.00 412.0 77.67 15.95 0 10.70 -73.02 1082 1657 9.29 20.88 56 198 182.10 81.60 100 0.00 416.2 20071023 85500.00 90000.00 437.7 77.64 15.95 0 10.58 -56.15 1205 1536 9.42 39.29 120 355 182.10 81.60 100 0.00 442.2 20071023 85500.00 90000.00 466.5 77.61 15.94 0 10.53 -47.47 1320 1817 9.63 72.91 250 791 182.10 81.60 100 0.00 471.2 20071023 90000.00 90500.00 77.3 78.05 16.02 0 8.06 41.48 46 46 8.06 11.23 46 46 182.10 81.60 0 5.09 78.1 20071023 90000.00 90500.00 81.0 78.05 16.01 0 9.58 36.29 870 870 9.05 35.86 543 543 182.10 81.60 0 4.84 81.8 20071023 90000.00 90500.00 84.7 78.04 16.01 0 9.90 24.69 115 115 8.99 7.71 64 64 182.10 81.60 0 4.59 85.6 20071023 90000.00 90500.00 89.0 78.04 16.01 0 10.11 12.39 90 90 8.60 4.38 13 13 182.10 81.60 0 4.31 90.0 20071023 90000.00 90500.00 93.1 78.03 16.01 0 10.32 9.53 126 126 8.73 3.25 41 41 182.10 81.60 0 4.00 94.1 20071023 90000.00 90500.00 97.2 78.03 16.01 0 10.57 6.14 151 249 10.04 3.38 56 219 182.10 81.60 0 3.80 98.2 20071023 90000.00 90500.00 101.0 78.02 16.01 0 10.54 21.32 214 247 9.54 4.01 32 89 182.10 81.60 0 3.52 102.1 20071023 90000.00 90500.00 104.7 78.02 16.01 0 10.53 9.87 229 256 9.21 3.59 18 46 182.10 81.60 0 3.22 105.8 20071023 90000.00 90500.00 109.2 78.01 16.01 0 10.55 -13.45 295 270 8.98 3.49 13 29 182.10 81.60 0 2.86 110.3 20071023 90000.00 90500.00 113.5 78.01 16.01 0 10.59 -3.33 366 353 8.95 3.70 13 30 182.10 81.60 0 2.53 114.8 20071023 90000.00 90500.00 118.9 78.00 16.01 0 10.61 -6.57 480 414 8.88 3.65 14 29 182.10 81.60 0 2.20 120.1 20071023 90000.00 90500.00 125.6 77.99 16.01 0 10.61 -8.51 576 489 8.80 3.56 14 28 182.10 81.60 0 1.85 126.9 20071023 90000.00 90500.00 133.4 77.98 16.00 0 10.58 4.23 688 565 8.79 4.58 18 36 182.10 81.60 0 1.54 134.8 20071023 90000.00 90500.00 141.9 77.97 16.00 0 10.60 13.83 750 596 8.77 4.45 17 34 182.10 81.60 0 1.27 143.4 20071023 90000.00 90500.00 151.1 77.96 16.00 0 10.61 6.56 796 669 8.78 4.71 18 37 182.10 81.60 1 1.03 152.7 20071023 90000.00 90500.00 161.5 77.95 16.00 0 10.61 12.12 770 841 8.81 5.13 17 45 182.10 81.60 3 0.80 163.2 20071023 90000.00 90500.00 173.3 77.93 16.00 0 10.61 -5.62 775 996 8.86 5.98 19 58 182.10 81.60 11 0.58 175.2 20071023 90000.00 90500.00 185.5 77.92 15.99 0 10.74 -11.67 960 1376 8.94 6.12 21 70 182.10 81.60 14 0.37 187.5 20071023 90000.00 90500.00 198.8 77.90 15.99 0 10.99 -36.79 1188 1961 9.00 4.31 16 61 182.10 81.60 16 0.17 200.9 20071023 90000.00 90500.00 213.4 77.89 15.99 0 11.26 -56.68 1123 2232 9.08 2.77 10 43 182.10 81.60 32 0.00 215.6 20071023 90000.00 90500.00 229.0 77.87 15.98 0 11.38 -61.94 999 2257 9.12 2.25 7 36 182.10 81.60 46 0.00 231.4 20071023 90000.00 90500.00 245.8 77.85 15.98 0 11.37 -54.24 957 2221 9.15 2.51 7 38 182.10 81.60 57 0.00 248.3 20071023 90000.00 90500.00 262.9 77.83 15.98 0 11.30 -49.98 935 2036 9.15 3.13 8 41 182.10 81.60 73 0.00 265.6 20071023 90000.00 90500.00 281.5 77.81 15.97 0 11.20 -48.25 946 1920 9.15 4.10 10 48 182.10 81.60 85 0.00 284.4 20071023 90000.00 90500.00 301.3 77.79 15.97 0 11.08 -24.20 998 1789 9.13 5.54 14 57 182.10 81.60 100 0.00 304.4 20071023 90000.00 90500.00 321.7 77.76 15.97 0 11.01 -9.91 1009 1852 9.13 6.59 16 68 182.10 81.60 100 0.00 325.0 20071023 90000.00 90500.00 343.2 77.74 15.96 0 10.92 4.01 1010 1909 9.13 8.30 20 89 182.10 81.60 100 0.00 346.8 20071023 90000.00 90500.00 365.8 77.72 15.96 0 10.82 -15.87 1060 1915 9.13 10.95 28 115 182.10 81.60 100 0.00 369.6 20071023 90000.00 90500.00 390.0 77.69 15.95 0 10.74 52.10 1070 1902 9.30 19.25 49 204 182.10 81.60 100 0.00 394.0 20071023 90000.00 90500.00 412.1 77.67 15.95 0 10.63 19.56 1172 1826 9.30 26.05 74 266 182.10 81.60 100 0.00 416.3 20071023 90000.00 90500.00 438.1 77.64 15.95 0 10.49 -7.02 1261 1845 9.44 55.03 162 547 182.10 81.60 100 0.00 442.5 20071023 90000.00 90500.00 466.5 77.61 15.94 0 10.40 192.16 2084 1737 9.62 105.42 562 1179 182.10 81.60 100 0.00 471.3 20071023 90500.00 91000.00 77.2 78.05 16.02 0 9.32 -182.09 1260 1260 9.54 128.71 3774 3774 182.10 81.60 0 5.09 78.1 20071023 90500.00 91000.00 80.9 78.05 16.01 0 9.09 41.56 88 88 8.09 10.61 9 9 182.10 81.60 0 4.84 81.8 20071023 90500.00 91000.00 84.7 78.04 16.01 0 9.65 31.96 7 7 8.65 1.00 1 1 182.10 81.60 0 4.59 85.6 20071023 90500.00 91000.00 89.1 78.04 16.01 0 10.00 33.13 157 157 8.49 6.72 25 25 182.10 81.60 0 4.32 90.1 20071023 90500.00 91000.00 93.2 78.03 16.01 0 10.40 18.13 5008 5008 10.11 5.66 7986 7986 182.10 81.60 0 5.61 94.2 20071023 90500.00 91000.00 97.0 78.03 16.01 0 10.86 10.16 41 389 10.47 9.77 20 391 182.10 81.60 0 3.80 98.1 20071023 90500.00 91000.00 101.0 78.02 16.01 0 10.14 39.17 385 293 9.34 16.10 100 197 182.10 81.60 0 3.52 102.1 20071023 90500.00 91000.00 104.5 78.02 16.01 0 10.26 -33.67 367 532 9.13 16.07 43 139 182.10 81.60 0 3.22 105.6 20071023 90500.00 91000.00 109.2 78.01 16.01 0 10.31 -0.63 371 460 9.05 10.45 31 89 182.10 81.60 0 2.86 110.3 20071023 90500.00 91000.00 113.6 78.01 16.01 0 10.38 -22.34 466 466 8.97 8.67 28 67 182.10 81.60 0 2.53 114.8 20071023 90500.00 91000.00 118.8 78.00 16.01 0 10.52 -26.05 731 451 8.87 5.77 27 44 182.10 81.60 0 2.20 120.1 20071023 90500.00 91000.00 125.5 77.99 16.01 0 10.60 -3.58 971 497 8.80 4.60 26 37 182.10 81.60 0 1.85 126.9 20071023 90500.00 91000.00 133.4 77.98 16.00 0 10.57 4.68 1179 581 8.85 5.93 37 52 182.10 81.60 0 1.54 134.8 20071023 90500.00 91000.00 141.9 77.97 16.00 0 10.60 3.54 1136 713 8.83 5.81 32 52 182.10 81.60 0 1.27 143.4 20071023 90500.00 91000.00 151.2 77.96 16.00 0 10.58 -3.32 1261 759 8.83 6.91 36 58 182.10 81.60 1 1.03 152.8 20071023 90500.00 91000.00 161.5 77.95 16.00 0 10.62 3.07 1053 1062 8.88 7.10 28 68 182.10 81.60 3 0.81 163.2 20071023 90500.00 91000.00 173.4 77.93 16.00 0 10.67 -23.01 1126 1300 8.92 7.40 29 78 182.10 81.60 11 0.58 175.2 20071023 90500.00 91000.00 185.6 77.92 15.99 0 10.81 -50.80 1366 1789 9.00 7.29 31 92 182.10 81.60 14 0.38 187.5 20071023 90500.00 91000.00 198.9 77.90 15.99 0 11.07 -76.47 1568 2555 9.05 4.60 20 73 182.10 81.60 16 0.17 201.0 20071023 90500.00 91000.00 213.4 77.89 15.99 0 11.27 -74.58 1443 2767 9.12 3.34 13 57 182.10 81.60 32 0.00 215.6 20071023 90500.00 91000.00 229.0 77.87 15.98 0 11.34 -68.69 1352 2740 9.14 2.95 11 50 182.10 81.60 46 0.00 231.4 20071023 90500.00 91000.00 245.9 77.85 15.98 0 11.31 -63.08 1322 2641 9.17 3.57 13 57 182.10 81.60 57 0.00 248.4 20071023 90500.00 91000.00 262.9 77.83 15.98 0 11.25 -37.08 1273 2469 9.17 4.30 14 60 182.10 81.60 73 0.00 265.6 20071023 90500.00 91000.00 281.5 77.81 15.97 0 11.13 -15.73 1320 2304 9.15 6.04 18 72 182.10 81.60 85 0.00 284.4 20071023 90500.00 91000.00 301.2 77.79 15.97 0 11.05 27.92 1268 2177 9.15 7.18 20 80 182.10 81.60 100 0.00 304.4 20071023 90500.00 91000.00 321.7 77.76 15.97 0 10.98 8.71 1311 2237 9.15 8.53 25 99 182.10 81.60 100 0.00 325.0 20071023 90500.00 91000.00 343.3 77.74 15.96 0 10.88 38.23 1387 2242 9.15 11.16 33 124 182.10 81.60 100 0.00 346.8 20071023 90500.00 91000.00 366.0 77.72 15.96 0 10.81 76.46 1366 2328 9.15 13.76 40 157 182.10 81.60 100 0.00 369.8 20071023 90500.00 91000.00 390.2 77.69 15.95 0 10.73 77.64 1405 2438 9.33 24.70 74 296 182.10 81.60 100 0.00 394.1 20071023 90500.00 91000.00 412.0 77.67 15.95 0 10.68 102.97 1138 2268 9.31 24.00 64 291 182.10 81.60 100 0.00 416.2 20071023 90500.00 91000.00 437.8 77.64 15.95 0 10.59 137.20 1132 2238 9.45 41.93 112 503 182.10 81.60 100 0.00 442.2 20071023 90500.00 91000.00 466.7 77.61 15.94 0 10.55 166.49 975 2568 9.68 71.41 192 1113 182.10 81.60 100 0.00 471.4 20071023 91000.00 91500.00 77.3 78.05 16.02 0 9.01 -123.04 170 170 7.51 13.03 5 5 182.10 81.60 0 5.09 78.1 20071023 91000.00 91500.00 80.9 78.05 16.01 0 8.52 41.44 1 1 8.52 1.00 1 1 182.10 81.60 0 4.84 81.8 20071023 91000.00 91500.00 84.6 78.04 16.01 0 9.88 13.83 23 23 9.70 5.63 19 19 182.10 81.60 0 4.59 85.5 20071023 91000.00 91500.00 88.6 78.04 16.01 0 9.91 3.73 84 84 8.56 6.94 26 26 182.10 81.60 0 4.32 89.6 20071023 91000.00 91500.00 93.4 78.03 16.01 0 10.17 13.27 229 229 8.86 4.87 113 113 182.10 81.60 0 4.24 94.4 20071023 91000.00 91500.00 97.2 78.03 16.01 0 10.24 18.65 244 233 9.65 4.57 81 206 182.10 81.60 0 3.80 98.3 20071023 91000.00 91500.00 101.0 78.02 16.01 0 10.24 20.58 288 244 9.32 6.29 51 112 182.10 81.60 0 3.52 102.0 20071023 91000.00 91500.00 104.6 78.02 16.01 0 10.28 5.32 331 332 9.03 6.83 30 71 182.10 81.60 0 3.22 105.8 20071023 91000.00 91500.00 109.2 78.01 16.01 0 10.30 -7.20 395 380 8.92 7.24 27 61 182.10 81.60 0 2.86 110.3 20071023 91000.00 91500.00 113.6 78.01 16.01 0 10.34 -29.42 443 386 8.88 6.76 25 53 182.10 81.60 0 2.53 114.8 20071023 91000.00 91500.00 118.8 78.00 16.01 0 10.47 -11.36 562 419 8.81 4.95 20 37 182.10 81.60 0 2.20 120.1 20071023 91000.00 91500.00 125.6 77.99 16.01 0 10.58 -20.81 748 496 8.74 3.76 18 30 182.10 81.60 0 1.85 126.9 20071023 91000.00 91500.00 133.4 77.98 16.00 0 10.60 4.26 928 587 8.77 4.37 22 37 182.10 81.60 0 1.54 134.8 20071023 91000.00 91500.00 141.8 77.97 16.00 0 10.58 13.59 952 640 8.75 4.76 23 39 182.10 81.60 0 1.27 143.3 20071023 91000.00 91500.00 151.1 77.96 16.00 0 10.61 -2.66 892 785 8.77 4.68 19 42 182.10 81.60 1 1.03 152.7 20071023 91000.00 91500.00 161.6 77.95 16.00 0 10.61 -12.74 975 1075 8.81 5.91 22 58 182.10 81.60 3 0.81 163.3 20071023 91000.00 91500.00 173.3 77.93 16.00 0 10.70 -18.73 919 1447 8.88 5.73 19 69 182.10 81.60 11 0.58 175.2 20071023 91000.00 91500.00 185.5 77.92 15.99 0 10.90 -39.47 1255 2122 8.96 5.15 19 75 182.10 81.60 14 0.38 187.5 20071023 91000.00 91500.00 198.9 77.90 15.99 0 11.17 -57.23 1400 2943 9.02 3.16 13 60 182.10 81.60 16 0.17 201.0 20071023 91000.00 91500.00 213.4 77.89 15.99 0 11.31 -57.65 1335 3120 9.09 2.68 10 54 182.10 81.60 32 0.00 215.6 20071023 91000.00 91500.00 229.1 77.87 15.98 0 11.34 -34.25 1267 3022 9.11 2.79 9 50 182.10 81.60 46 0.00 231.5 20071023 91000.00 91500.00 245.7 77.85 15.98 0 11.29 -27.84 1256 2928 9.13 3.48 11 59 182.10 81.60 57 0.00 248.3 20071023 91000.00 91500.00 262.9 77.83 15.98 0 11.22 -3.22 1207 2782 9.14 4.17 12 64 182.10 81.60 73 0.00 265.6 20071023 91000.00 91500.00 281.5 77.81 15.97 0 11.15 18.73 1210 2649 9.14 5.20 14 72 182.10 81.60 85 0.00 284.4 20071023 91000.00 91500.00 301.3 77.79 15.97 0 11.03 36.96 1226 2460 9.12 6.82 18 85 182.10 81.60 100 0.00 304.4 20071023 91000.00 91500.00 321.7 77.76 15.97 0 10.96 54.09 1180 2422 9.12 7.70 21 98 182.10 81.60 100 0.00 325.0 20071023 91000.00 91500.00 343.4 77.74 15.96 0 10.87 116.59 1287 2468 9.13 10.65 30 131 182.10 81.60 100 0.00 346.9 20071023 91000.00 91500.00 365.9 77.72 15.96 0 10.80 112.59 1293 2532 9.14 13.03 36 163 182.10 81.60 100 0.00 369.6 20071023 91000.00 91500.00 390.2 77.69 15.95 0 10.73 143.65 1246 2471 9.31 22.21 62 280 182.10 81.60 100 0.00 394.1 20071023 91000.00 91500.00 412.1 77.67 15.95 0 10.65 197.28 1422 2588 9.32 30.40 90 375 182.10 81.60 100 0.00 416.3 20071023 91000.00 91500.00 437.9 77.64 15.95 0 10.53 101.01 1579 2329 9.45 55.99 186 635 182.10 81.60 100 0.00 442.4 20071023 91000.00 91500.00 466.8 77.61 15.94 0 10.51 185.18 1315 2737 9.67 90.80 285 1318 182.10 81.60 100 0.00 471.5 20071023 91500.00 92000.00 77.3 78.05 16.02 0 9.69 -174.33 3371 3371 9.38 83.07 2564 2564 182.10 81.60 0 5.09 78.1 20071023 91500.00 92000.00 80.9 78.05 16.01 0 8.75 -40.44 57 57 7.24 25.46 2 2 182.10 81.60 0 4.84 81.8 20071023 91500.00 92000.00 84.6 78.04 16.01 0 9.81 15.35 214 214 8.59 8.89 65 65 182.10 81.60 0 4.59 85.5 20071023 91500.00 92000.00 89.0 78.04 16.01 0 10.18 11.11 168 168 8.54 3.72 16 16 182.10 81.60 0 4.32 89.9 20071023 91500.00 92000.00 93.2 78.03 16.01 0 10.34 4.17 106 106 8.74 3.07 26 26 182.10 81.60 0 3.72 94.2 20071023 91500.00 92000.00 97.3 78.03 16.01 0 10.51 8.87 228 257 9.76 3.05 54 153 182.10 81.60 0 3.80 98.4 20071023 91500.00 92000.00 100.9 78.02 16.01 0 10.65 13.90 168 277 9.65 3.53 25 90 182.10 81.60 0 3.52 102.0 20071023 91500.00 92000.00 104.7 78.02 16.01 0 10.60 6.95 214 260 9.24 3.11 15 42 182.10 81.60 0 3.22 105.8 20071023 91500.00 92000.00 109.1 78.01 16.01 0 10.58 3.93 270 262 9.01 3.17 12 28 182.10 81.60 0 2.86 110.3 20071023 91500.00 92000.00 113.6 78.01 16.01 0 10.63 -17.52 351 342 8.94 3.42 11 26 182.10 81.60 0 2.53 114.8 20071023 91500.00 92000.00 118.9 78.00 16.01 0 10.66 -23.67 495 402 8.84 3.27 12 24 182.10 81.60 0 2.20 120.1 20071023 91500.00 92000.00 125.6 77.99 16.01 0 10.68 -22.83 657 488 8.75 3.17 12 23 182.10 81.60 0 1.85 126.9 20071023 91500.00 92000.00 133.3 77.98 16.00 0 10.64 -10.37 789 533 8.78 3.98 17 30 182.10 81.60 0 1.54 134.7 20071023 91500.00 92000.00 141.8 77.97 16.00 0 10.62 0.49 758 553 8.77 4.19 17 31 182.10 81.60 0 1.27 143.3 20071023 91500.00 92000.00 151.2 77.96 16.00 0 10.62 -2.21 732 612 8.77 4.31 16 32 182.10 81.60 1 1.03 152.8 20071023 91500.00 92000.00 161.5 77.95 16.00 0 10.61 -17.32 775 758 8.80 5.16 18 42 182.10 81.60 3 0.81 163.2 20071023 91500.00 92000.00 173.4 77.93 16.00 0 10.69 -25.03 764 1073 8.88 5.33 17 53 182.10 81.60 11 0.58 175.2 20071023 91500.00 92000.00 185.5 77.92 15.99 0 10.84 -40.06 1100 1525 8.95 5.37 20 63 182.10 81.60 14 0.38 187.5 20071023 91500.00 92000.00 198.8 77.90 15.99 0 11.07 -39.99 1337 2035 8.99 3.76 15 52 182.10 81.60 16 0.17 200.9 20071023 91500.00 92000.00 213.4 77.89 15.99 0 11.25 -33.75 1283 2218 9.05 3.01 11 43 182.10 81.60 32 0.00 215.6 20071023 91500.00 92000.00 229.0 77.87 15.98 0 11.30 -20.63 1182 2207 9.07 2.90 9 39 182.10 81.60 46 0.00 231.4 20071023 91500.00 92000.00 245.7 77.85 15.98 0 11.28 5.14 1173 2172 9.12 3.49 11 45 182.10 81.60 57 0.00 248.3 20071023 91500.00 92000.00 262.8 77.83 15.98 0 11.22 24.13 1095 2035 9.12 3.96 11 47 182.10 81.60 73 0.00 265.6 20071023 91500.00 92000.00 281.6 77.81 15.97 0 11.14 24.65 1100 1952 9.12 4.94 14 54 182.10 81.60 85 0.00 284.5 20071023 91500.00 92000.00 301.2 77.79 15.97 0 11.06 41.65 1094 1835 9.11 5.95 15 59 182.10 81.60 100 0.00 304.3 20071023 91500.00 92000.00 321.7 77.76 15.97 0 10.97 61.14 1066 1842 9.10 7.17 18 73 182.10 81.60 100 0.00 325.0 20071023 91500.00 92000.00 343.2 77.74 15.96 0 10.91 70.94 1168 1829 9.10 9.10 24 87 182.10 81.60 100 0.00 346.7 20071023 91500.00 92000.00 365.9 77.72 15.96 0 10.81 54.48 1172 1895 9.12 11.66 32 118 182.10 81.60 100 0.00 369.7 20071023 91500.00 92000.00 390.3 77.69 15.95 0 10.74 109.40 1204 1877 9.30 20.69 58 211 182.10 81.60 100 0.00 394.2 20071023 91500.00 92000.00 412.2 77.67 15.95 0 10.71 96.26 1219 1975 9.29 22.90 63 236 182.10 81.60 100 0.00 416.4 20071023 91500.00 92000.00 437.7 77.64 15.95 0 10.57 74.42 1418 1722 9.42 43.91 149 421 182.10 81.60 100 0.00 442.1 20071023 91500.00 92000.00 466.0 77.61 15.94 0 10.51 204.86 1482 1853 9.62 77.51 298 863 182.10 81.60 100 0.00 470.7 20071023 92000.00 92500.00 77.3 78.05 16.02 0 8.64 -160.61 107 107 9.14 97.09 335 335 182.10 81.60 0 5.09 78.1 20071023 92000.00 92500.00 80.8 78.05 16.01 1 8.63 39.44 1 1 9.63 8.09 10 10 182.10 81.60 0 4.84 81.7 20071023 92000.00 92500.00 84.6 78.04 16.01 0 9.93 16.01 103 103 8.24 5.49 44 44 182.10 81.60 0 4.59 85.5 20071023 92000.00 92500.00 89.1 78.04 16.01 0 10.32 13.16 151 151 8.44 2.65 10 10 182.10 81.60 0 4.32 90.0 20071023 92000.00 92500.00 93.2 78.03 16.01 0 10.50 -0.73 143 143 8.63 2.31 21 21 182.10 81.60 0 3.89 94.2 20071023 92000.00 92500.00 97.2 78.03 16.01 0 10.63 11.80 171 223 9.90 2.15 40 129 182.10 81.60 0 3.80 98.3 20071023 92000.00 92500.00 100.9 78.02 16.01 0 10.69 22.52 175 232 9.61 2.59 20 62 182.10 81.60 0 3.52 102.0 20071023 92000.00 92500.00 104.6 78.02 16.01 0 10.72 10.31 188 240 9.28 2.35 10 31 182.10 81.60 0 3.22 105.8 20071023 92000.00 92500.00 109.2 78.01 16.01 0 10.61 9.19 266 251 8.99 2.84 10 23 182.10 81.60 0 2.86 110.3 20071023 92000.00 92500.00 113.6 78.01 16.01 0 10.54 0.20 379 312 8.90 3.95 14 28 182.10 81.60 0 2.53 114.8 20071023 92000.00 92500.00 118.8 78.00 16.01 0 10.52 -9.53 482 343 8.82 4.20 16 28 182.10 81.60 0 2.20 120.1 20071023 92000.00 92500.00 125.6 77.99 16.01 0 10.53 -9.95 608 449 8.75 4.15 16 30 182.10 81.60 0 1.85 126.9 20071023 92000.00 92500.00 133.3 77.98 16.00 0 10.52 7.79 725 512 8.79 5.02 21 38 182.10 81.60 0 1.54 134.7 20071023 92000.00 92500.00 141.9 77.97 16.00 0 10.53 9.54 673 533 8.75 4.74 17 34 182.10 81.60 0 1.27 143.4 20071023 92000.00 92500.00 151.2 77.96 16.00 0 10.56 -0.78 642 605 8.75 4.58 15 34 182.10 81.60 1 1.03 152.8 20071023 92000.00 92500.00 161.6 77.95 16.00 0 10.59 -15.47 670 802 8.80 5.01 15 43 182.10 81.60 3 0.81 163.3 20071023 92000.00 92500.00 173.4 77.93 16.00 0 10.62 -9.36 824 996 8.86 6.15 21 58 182.10 81.60 11 0.58 175.2 20071023 92000.00 92500.00 185.6 77.92 15.99 0 10.79 -27.40 1025 1447 8.93 5.63 20 65 182.10 81.60 14 0.38 187.6 20071023 92000.00 92500.00 199.0 77.90 15.99 0 11.02 -23.00 1339 2026 8.98 4.09 17 57 182.10 81.60 16 0.17 201.1 20071023 92000.00 92500.00 213.4 77.89 15.99 0 11.21 -28.43 1211 2174 9.05 3.15 11 45 182.10 81.60 32 0.00 215.6 20071023 92000.00 92500.00 229.0 77.87 15.98 0 11.27 -7.23 1154 2187 9.07 3.09 10 41 182.10 81.60 46 0.00 231.4 20071023 92000.00 92500.00 245.8 77.85 15.98 0 11.27 4.56 1100 2142 9.11 3.37 10 43 182.10 81.60 57 0.00 248.3 20071023 92000.00 92500.00 262.8 77.83 15.98 0 11.23 24.29 1048 1998 9.12 3.93 11 45 182.10 81.60 73 0.00 265.6 20071023 92000.00 92500.00 281.4 77.81 15.97 0 11.16 21.89 998 1861 9.13 4.57 12 49 182.10 81.60 85 0.00 284.4 20071023 92000.00 92500.00 301.2 77.79 15.97 0 11.09 43.26 980 1762 9.12 5.28 13 54 182.10 81.60 100 0.00 304.3 20071023 92000.00 92500.00 321.7 77.76 15.97 0 11.04 45.19 960 1753 9.12 6.05 14 61 182.10 81.60 100 0.00 325.0 20071023 92000.00 92500.00 343.2 77.74 15.96 0 10.96 48.91 981 1812 9.14 7.53 18 78 182.10 81.60 100 0.00 346.7 20071023 92000.00 92500.00 365.9 77.72 15.96 0 10.87 78.06 1045 1813 9.14 9.89 25 99 182.10 81.60 100 0.00 369.7 20071023 92000.00 92500.00 390.3 77.69 15.95 0 10.81 66.23 1080 1788 9.30 17.59 44 168 182.10 81.60 100 0.00 394.3 20071023 92000.00 92500.00 411.9 77.67 15.95 0 10.72 86.03 1088 1822 9.32 21.87 58 221 182.10 81.60 100 0.00 416.1 20071023 92000.00 92500.00 437.8 77.64 15.95 0 10.69 -3.37 1144 2038 9.45 33.69 89 361 182.10 81.60 100 0.00 442.2 20071023 92000.00 92500.00 466.4 77.61 15.94 0 10.63 113.49 830 2106 9.69 54.95 140 774 182.10 81.60 100 0.00 471.1 20071023 92500.00 93000.00 77.3 78.05 16.02 0 9.65 -145.31 2925 2925 9.37 81.25 2409 2409 182.10 81.60 0 5.09 78.1 20071023 92500.00 93000.00 80.9 78.05 16.01 0 8.47 -82.58 10 10 8.97 6.13 33 33 182.10 81.60 0 4.84 81.8 20071023 92500.00 93000.00 84.6 78.04 16.01 0 10.54 -13.89 6 6 11.33 4.85 38 38 182.10 81.60 0 4.59 85.5 20071023 92500.00 93000.00 89.2 78.04 16.01 0 10.32 8.86 206 206 8.50 2.97 12 12 182.10 81.60 0 4.32 90.2 20071023 92500.00 93000.00 93.2 78.03 16.01 0 10.44 6.24 134 134 8.65 2.81 23 23 182.10 81.60 0 3.84 94.2 20071023 92500.00 93000.00 97.2 78.03 16.01 0 10.83 17.45 82 284 10.43 2.67 37 282 182.10 81.60 0 3.80 98.3 20071023 92500.00 93000.00 101.0 78.02 16.01 0 10.58 14.76 209 202 9.54 2.85 27 66 182.10 81.60 0 3.52 102.0 20071023 92500.00 93000.00 104.7 78.02 16.01 0 10.61 6.67 241 228 9.19 2.70 14 33 182.10 81.60 0 3.22 105.8 20071023 92500.00 93000.00 109.1 78.01 16.01 0 10.60 1.78 270 265 9.01 3.14 11 26 182.10 81.60 0 2.86 110.3 20071023 92500.00 93000.00 113.6 78.01 16.01 0 10.59 -12.35 367 322 8.92 3.69 12 26 182.10 81.60 0 2.53 114.8 20071023 92500.00 93000.00 118.8 78.00 16.01 0 10.62 -17.01 467 375 8.85 3.53 12 25 182.10 81.60 0 2.20 120.1 20071023 92500.00 93000.00 125.6 77.99 16.01 0 10.62 -25.41 601 486 8.76 3.54 13 26 182.10 81.60 0 1.85 126.9 20071023 92500.00 93000.00 133.3 77.98 16.00 0 10.57 13.38 706 513 8.78 4.60 18 34 182.10 81.60 0 1.54 134.7 20071023 92500.00 93000.00 141.9 77.97 16.00 0 10.59 9.19 634 536 8.76 4.19 14 29 182.10 81.60 0 1.27 143.4 20071023 92500.00 93000.00 151.1 77.96 16.00 0 10.60 -10.76 660 622 8.76 4.32 14 33 182.10 81.60 1 1.03 152.7 20071023 92500.00 93000.00 161.5 77.95 16.00 0 10.62 -8.36 696 843 8.81 4.91 15 43 182.10 81.60 3 0.81 163.2 20071023 92500.00 93000.00 173.4 77.93 16.00 0 10.72 -9.89 897 1192 8.88 5.30 18 56 182.10 81.60 11 0.58 175.2 20071023 92500.00 93000.00 185.6 77.92 15.99 0 10.89 -39.23 1182 1739 8.95 4.86 19 62 182.10 81.60 14 0.38 187.5 20071023 92500.00 93000.00 199.0 77.90 15.99 0 11.07 -18.52 1337 2213 8.98 3.73 15 56 182.10 81.60 16 0.17 201.1 20071023 92500.00 93000.00 213.5 77.89 15.99 0 11.19 -1.82 1227 2403 9.04 3.28 11 50 182.10 81.60 32 0.00 215.8 20071023 92500.00 93000.00 229.0 77.87 15.98 0 11.25 -1.10 1115 2390 9.07 3.04 10 46 182.10 81.60 46 0.00 231.4 20071023 92500.00 93000.00 245.8 77.85 15.98 0 11.25 8.68 1099 2350 9.09 3.35 10 47 182.10 81.60 57 0.00 248.3 20071023 92500.00 93000.00 262.9 77.83 15.98 0 11.21 18.95 1007 2190 9.10 3.71 10 48 182.10 81.60 73 0.00 265.6 20071023 92500.00 93000.00 281.5 77.81 15.97 0 11.16 22.05 948 2146 9.10 4.17 10 52 182.10 81.60 85 0.00 284.4 20071023 92500.00 93000.00 301.2 77.79 15.97 0 11.08 37.32 941 2004 9.09 4.88 11 56 182.10 81.60 100 0.00 304.3 20071023 92500.00 93000.00 321.6 77.76 15.97 0 11.01 45.29 936 2040 9.10 5.72 13 68 182.10 81.60 100 0.00 324.9 20071023 92500.00 93000.00 343.2 77.74 15.96 0 10.94 31.35 939 2098 9.10 6.91 16 83 182.10 81.60 100 0.00 346.7 20071023 92500.00 93000.00 365.8 77.72 15.96 0 10.87 61.43 947 2124 9.12 8.60 20 105 182.10 81.60 100 0.00 369.5 20071023 92500.00 93000.00 390.1 77.69 15.95 0 10.76 91.39 969 2055 9.29 17.16 40 198 182.10 81.60 100 0.00 394.1 20071023 92500.00 93000.00 412.1 77.67 15.95 0 10.68 46.17 1122 1999 9.29 23.23 61 250 182.10 81.60 100 0.00 416.2 20071023 92500.00 93000.00 438.0 77.64 15.95 0 10.62 105.12 977 1951 9.43 34.54 86 390 182.10 81.60 100 0.00 442.4 20071023 92500.00 93000.00 466.7 77.61 15.94 0 10.66 116.22 1012 2624 9.66 55.17 149 846 182.10 81.60 100 0.00 471.4 20071023 93000.00 93500.00 77.3 78.05 16.02 0 9.95 -124.65 7890 7890 9.46 110.15 3390 3390 182.10 81.60 0 5.09 78.1 20071023 93000.00 93500.00 81.0 78.05 16.01 0 9.68 106.97 2483 2483 9.23 80.94 1334 1334 182.10 81.60 0 4.84 81.9 20071023 93000.00 93500.00 84.7 78.04 16.01 0 9.76 38.45 132 132 8.64 9.25 60 60 182.10 81.60 0 4.59 85.6 20071023 93000.00 93500.00 89.1 78.04 16.01 0 10.11 14.35 162 162 8.43 4.20 16 16 182.10 81.60 0 4.32 90.0 20071023 93000.00 93500.00 93.2 78.03 16.01 0 10.27 2.91 146 146 8.63 3.91 35 35 182.10 81.60 0 3.90 94.2 20071023 93000.00 93500.00 97.3 78.03 16.01 0 10.41 9.88 163 249 9.93 4.19 68 251 182.10 81.60 0 3.80 98.4 20071023 93000.00 93500.00 100.9 78.02 16.01 0 10.37 18.37 193 235 9.55 5.25 41 120 182.10 81.60 0 3.52 102.0 20071023 93000.00 93500.00 104.7 78.02 16.01 0 10.36 12.72 258 280 9.14 5.48 24 62 182.10 81.60 0 3.22 105.8 20071023 93000.00 93500.00 109.1 78.01 16.01 0 10.37 2.11 297 261 8.96 5.11 19 41 182.10 81.60 0 2.86 110.3 20071023 93000.00 93500.00 113.6 78.01 16.01 0 10.48 -26.92 347 350 8.92 4.70 15 36 182.10 81.60 0 2.53 114.8 20071023 93000.00 93500.00 118.8 78.00 16.01 0 10.52 -10.70 564 384 8.82 4.49 19 33 182.10 81.60 0 2.20 120.1 20071023 93000.00 93500.00 125.5 77.99 16.01 0 10.58 -0.91 746 460 8.75 3.87 19 30 182.10 81.60 0 1.85 126.8 20071023 93000.00 93500.00 133.4 77.98 16.00 0 10.58 -0.63 801 520 8.77 4.37 20 34 182.10 81.60 0 1.54 134.8 20071023 93000.00 93500.00 141.9 77.97 16.00 0 10.60 15.84 738 570 8.75 4.23 17 32 182.10 81.60 0 1.27 143.4 20071023 93000.00 93500.00 151.2 77.96 16.00 0 10.63 -10.95 728 703 8.77 4.34 15 34 182.10 81.60 1 1.03 152.8 20071023 93000.00 93500.00 161.4 77.95 16.00 0 10.63 -11.44 841 912 8.81 5.24 19 49 182.10 81.60 3 0.81 163.1 20071023 93000.00 93500.00 173.4 77.93 16.00 0 10.76 -21.24 1006 1374 8.89 5.35 19 60 182.10 81.60 11 0.58 175.2 20071023 93000.00 93500.00 185.6 77.92 15.99 0 10.93 -4.95 1292 1976 8.96 4.79 19 66 182.10 81.60 14 0.38 187.6 20071023 93000.00 93500.00 198.9 77.90 15.99 0 11.10 -26.45 1409 2525 9.01 3.63 15 61 182.10 81.60 16 0.17 201.0 20071023 93000.00 93500.00 213.4 77.89 15.99 0 11.23 -4.58 1296 2680 9.08 3.34 12 56 182.10 81.60 32 0.00 215.6 20071023 93000.00 93500.00 229.1 77.87 15.98 0 11.27 1.68 1180 2662 9.10 3.14 10 51 182.10 81.60 46 0.00 231.5 20071023 93000.00 93500.00 245.7 77.85 15.98 0 11.29 -2.50 1082 2695 9.13 3.27 9 52 182.10 81.60 57 0.00 248.3 20071023 93000.00 93500.00 262.9 77.83 15.98 0 11.24 16.59 1053 2511 9.14 3.71 10 54 182.10 81.60 73 0.00 265.6 20071023 93000.00 93500.00 281.4 77.81 15.97 0 11.18 28.42 1012 2343 9.14 4.39 11 58 182.10 81.60 85 0.00 284.3 20071023 93000.00 93500.00 301.2 77.79 15.97 0 11.09 37.43 1000 2215 9.12 5.26 13 65 182.10 81.60 100 0.00 304.3 20071023 93000.00 93500.00 321.5 77.76 15.97 0 11.03 35.36 1019 2259 9.14 6.37 16 81 182.10 81.60 100 0.00 324.8 20071023 93000.00 93500.00 343.2 77.74 15.96 0 10.96 59.17 1031 2322 9.15 7.62 19 99 182.10 81.60 100 0.00 346.8 20071023 93000.00 93500.00 365.8 77.72 15.96 0 10.86 79.67 1080 2297 9.16 10.55 27 132 182.10 81.60 100 0.00 369.6 20071023 93000.00 93500.00 390.2 77.69 15.95 0 10.80 65.82 972 2360 9.32 16.71 39 221 182.10 81.60 100 0.00 394.2 20071023 93000.00 93500.00 412.1 77.67 15.95 0 10.73 111.14 1263 2486 9.34 23.88 65 295 182.10 81.60 100 0.00 416.3 20071023 93000.00 93500.00 438.1 77.64 15.95 0 10.56 16.92 1147 2205 9.48 46.87 130 570 182.10 81.60 100 0.00 442.6 20071023 93000.00 93500.00 466.9 77.61 15.94 0 10.65 159.93 979 2644 9.69 56.47 150 894 182.10 81.60 100 0.00 471.6 20071023 93500.00 94000.00 77.2 78.05 16.02 0 9.19 -42.75 261 261 8.17 22.10 26 26 182.10 81.60 0 5.09 78.1 20071023 93500.00 94000.00 80.9 78.05 16.01 3 8.58 -39.00 1 1 8.58 1.00 1 1 182.10 81.60 0 4.84 81.8 20071023 93500.00 94000.00 84.7 78.04 16.01 0 9.71 39.97 147 147 8.67 11.23 77 77 182.10 81.60 0 4.59 85.6 20071023 93500.00 94000.00 89.1 78.04 16.01 0 10.03 21.21 135 135 8.44 5.10 20 20 182.10 81.60 0 4.32 90.0 20071023 93500.00 94000.00 93.2 78.03 16.01 0 10.25 3.37 145 145 8.64 4.64 34 34 182.10 81.60 0 3.82 94.2 20071023 93500.00 94000.00 97.3 78.03 16.01 0 10.31 10.20 196 195 9.85 4.02 85 227 182.10 81.60 0 3.80 98.3 20071023 93500.00 94000.00 100.9 78.02 16.01 0 10.33 23.19 216 193 9.52 4.95 46 109 182.10 81.60 0 3.52 102.0 20071023 93500.00 94000.00 104.6 78.02 16.01 0 10.49 3.43 206 284 9.26 4.46 18 56 182.10 81.60 0 3.22 105.8 20071023 93500.00 94000.00 109.1 78.01 16.01 0 10.51 -1.88 264 260 9.03 3.86 14 32 182.10 81.60 0 2.86 110.2 20071023 93500.00 94000.00 113.5 78.01 16.01 0 10.61 -23.36 338 322 8.95 3.64 12 27 182.10 81.60 0 2.53 114.7 20071023 93500.00 94000.00 118.9 78.00 16.01 0 10.68 -22.79 439 383 8.88 3.25 11 23 182.10 81.60 0 2.20 120.1 20071023 93500.00 94000.00 125.6 77.99 16.01 0 10.71 -9.44 608 478 8.80 2.91 12 23 182.10 81.60 0 1.85 127.0 20071023 93500.00 94000.00 133.3 77.98 16.00 0 10.69 -1.34 641 534 8.84 3.59 14 28 182.10 81.60 0 1.54 134.7 20071023 93500.00 94000.00 141.9 77.97 16.00 0 10.74 4.77 687 624 8.85 3.33 13 29 182.10 81.60 0 1.27 143.4 20071023 93500.00 94000.00 151.2 77.96 16.00 0 10.78 2.60 698 835 8.90 3.48 12 34 182.10 81.60 1 1.03 152.8 20071023 93500.00 94000.00 161.5 77.95 16.00 0 10.82 -11.44 912 1219 8.95 4.08 16 50 182.10 81.60 3 0.81 163.2 20071023 93500.00 94000.00 173.4 77.93 16.00 0 10.92 -7.19 1008 1750 9.00 4.11 16 63 182.10 81.60 11 0.58 175.3 20071023 93500.00 94000.00 185.6 77.92 15.99 0 11.07 -13.97 1234 2434 9.08 3.85 15 70 182.10 81.60 14 0.38 187.6 20071023 93500.00 94000.00 199.0 77.90 15.99 0 11.20 -12.02 1336 3069 9.10 3.13 13 66 182.10 81.60 16 0.17 201.1 20071023 93500.00 94000.00 213.3 77.89 15.99 0 11.31 -8.38 1228 3220 9.18 2.80 11 65 182.10 81.60 32 0.00 215.6 20071023 93500.00 94000.00 229.3 77.87 15.98 0 11.34 -0.32 1104 3242 9.16 2.64 9 59 182.10 81.60 46 0.00 231.7 20071023 93500.00 94000.00 245.8 77.85 15.98 0 11.32 8.92 1066 3289 9.15 2.97 9 60 182.10 81.60 57 0.00 248.4 20071023 93500.00 94000.00 263.0 77.83 15.98 0 11.26 19.35 1020 3076 9.14 3.33 9 62 182.10 81.60 73 0.00 265.7 20071023 93500.00 94000.00 281.5 77.81 15.97 0 11.19 32.30 1025 2973 9.13 4.01 10 71 182.10 81.60 85 0.00 284.5 20071023 93500.00 94000.00 301.3 77.79 15.97 0 11.10 51.62 971 2834 9.12 4.64 11 78 182.10 81.60 100 0.00 304.4 20071023 93500.00 94000.00 321.8 77.76 15.97 0 11.03 80.75 1004 2945 9.12 5.67 14 97 182.10 81.60 100 0.00 325.1 20071023 93500.00 94000.00 343.2 77.74 15.96 0 10.94 108.18 1063 2997 9.12 7.36 19 124 182.10 81.60 100 0.00 346.7 20071023 93500.00 94000.00 365.9 77.72 15.96 0 10.85 129.13 1005 3044 9.12 9.15 22 157 182.10 81.60 100 0.00 369.6 20071023 93500.00 94000.00 390.2 77.69 15.95 0 10.78 147.81 1010 3197 9.32 16.66 41 304 182.10 81.60 100 0.00 394.2 20071023 93500.00 94000.00 411.9 77.67 15.95 0 10.74 168.09 1090 3268 9.33 20.41 53 371 182.10 81.60 100 0.00 416.1 20071023 93500.00 94000.00 437.9 77.64 15.95 0 10.61 310.53 1446 3237 9.49 49.63 148 758 182.10 81.60 100 0.00 442.4 20071023 93500.00 94000.00 466.6 77.61 15.94 0 10.56 309.20 848 3154 9.71 69.33 180 1470 182.10 81.60 100 0.00 471.3 20071023 94000.00 94500.00 77.3 78.05 16.02 0 10.04 -205.27 10442 10442 9.63 182.53 5071 5071 182.10 81.60 0 5.09 78.1 20071023 94000.00 94500.00 81.0 78.05 16.01 0 8.40 162.28 16 16 8.40 9.19 16 16 182.10 81.60 0 4.84 81.9 20071023 94000.00 94500.00 83.9 78.04 16.01 0 9.44 40.26 50 50 7.92 22.37 2 2 182.10 81.60 0 4.59 84.7 20071023 94000.00 94500.00 89.7 78.03 16.01 0 10.07 19.69 147 147 8.65 6.99 27 27 182.10 81.60 0 4.32 90.7 20071023 94000.00 94500.00 93.2 78.03 16.01 0 10.19 5.27 90 90 8.65 6.35 25 25 182.10 81.60 0 3.12 94.2 20071023 94000.00 94500.00 97.2 78.03 16.01 0 10.84 15.45 43 333 10.04 6.70 8 127 182.10 81.60 0 3.80 98.3 20071023 94000.00 94500.00 100.9 78.02 16.01 0 10.31 22.43 229 291 9.54 9.56 57 169 182.10 81.60 0 3.52 101.9 20071023 94000.00 94500.00 104.6 78.02 16.01 0 10.30 -10.59 470 373 9.08 10.47 47 93 182.10 81.60 0 3.22 105.8 20071023 94000.00 94500.00 109.1 78.01 16.01 0 10.41 3.93 382 394 9.06 7.62 26 65 182.10 81.60 0 2.86 110.3 20071023 94000.00 94500.00 113.5 78.01 16.01 0 10.55 -24.92 465 429 9.02 5.92 21 47 182.10 81.60 0 2.53 114.7 20071023 94000.00 94500.00 118.8 78.00 16.01 0 10.65 -26.94 635 425 8.91 4.44 19 32 182.10 81.60 0 2.20 120.1 20071023 94000.00 94500.00 125.6 77.99 16.01 0 10.67 -13.40 949 465 8.86 4.24 25 34 182.10 81.60 0 1.85 126.9 20071023 94000.00 94500.00 133.2 77.98 16.00 0 10.71 -2.65 959 588 8.90 5.12 24 39 182.10 81.60 0 1.54 134.6 20071023 94000.00 94500.00 141.8 77.97 16.00 0 10.72 2.91 960 631 8.90 4.91 23 38 182.10 81.60 0 1.27 143.3 20071023 94000.00 94500.00 151.1 77.96 16.00 0 10.79 -9.38 936 846 8.93 4.30 18 40 182.10 81.60 1 1.03 152.7 20071023 94000.00 94500.00 161.6 77.95 16.00 0 10.83 -7.96 1085 1177 8.98 4.78 22 55 182.10 81.60 3 0.81 163.3 20071023 94000.00 94500.00 173.4 77.93 16.00 0 10.90 -7.42 1294 1608 9.01 5.16 23 67 182.10 81.60 11 0.58 175.2 20071023 94000.00 94500.00 185.7 77.92 15.99 0 11.04 -26.49 1544 2304 9.08 5.03 23 79 182.10 81.60 14 0.38 187.6 20071023 94000.00 94500.00 199.0 77.90 15.99 0 11.17 -14.72 1649 2878 9.10 4.09 18 71 182.10 81.60 16 0.17 201.1 20071023 94000.00 94500.00 213.4 77.89 15.99 0 11.28 -11.29 1491 3046 9.16 3.66 15 68 182.10 81.60 32 0.00 215.6 20071023 94000.00 94500.00 229.0 77.87 15.98 0 11.36 -5.27 1373 3086 9.20 3.15 12 62 182.10 81.60 46 0.00 231.4 20071023 94000.00 94500.00 245.8 77.85 15.98 0 11.31 8.46 1318 3053 9.19 3.77 13 65 182.10 81.60 57 0.00 248.3 20071023 94000.00 94500.00 263.0 77.83 15.98 0 11.26 10.92 1209 2829 9.18 4.28 12 66 182.10 81.60 73 0.00 265.7 20071023 94000.00 94500.00 281.5 77.81 15.97 0 11.18 33.06 1216 2689 9.17 5.20 15 73 182.10 81.60 85 0.00 284.4 20071023 94000.00 94500.00 301.3 77.79 15.97 0 11.09 44.01 1206 2598 9.15 6.30 17 83 182.10 81.60 100 0.00 304.4 20071023 94000.00 94500.00 321.7 77.76 15.97 0 11.00 63.75 1309 2661 9.15 8.09 22 104 182.10 81.60 100 0.00 325.1 20071023 94000.00 94500.00 343.2 77.74 15.96 0 10.92 90.78 1194 2684 9.15 9.01 24 125 182.10 81.60 100 0.00 346.7 20071023 94000.00 94500.00 365.9 77.72 15.96 0 10.85 92.33 1226 2850 9.16 11.30 30 165 182.10 81.60 100 0.00 369.6 20071023 94000.00 94500.00 390.1 77.69 15.95 0 10.77 130.20 1240 2790 9.33 21.01 56 293 182.10 81.60 100 0.00 394.1 20071023 94000.00 94500.00 411.9 77.67 15.95 0 10.67 139.95 1359 2552 9.32 28.35 81 349 182.10 81.60 100 0.00 416.1 20071023 94000.00 94500.00 437.9 77.64 15.95 0 10.63 173.60 1184 2758 9.46 40.82 109 575 182.10 81.60 100 0.00 442.3 20071023 94000.00 94500.00 466.7 77.61 15.94 0 10.56 530.02 945 2946 9.70 72.56 192 1314 182.10 81.60 100 0.00 471.4 20071023 94500.00 95000.00 77.2 78.05 16.02 0 9.37 -1.95 622 622 9.34 51.18 1389 1389 182.10 81.60 0 5.09 78.1 20071023 94500.00 95000.00 81.0 78.05 16.01 0 8.92 163.67 172 172 7.91 36.96 17 17 182.10 81.60 0 4.84 81.8 20071023 94500.00 95000.00 84.7 78.04 16.01 0 9.66 44.83 172 172 8.66 12.77 90 90 182.10 81.60 0 4.59 85.6 20071023 94500.00 95000.00 89.1 78.04 16.01 0 10.02 25.67 140 140 8.43 5.21 22 22 182.10 81.60 0 4.32 90.1 20071023 94500.00 95000.00 93.2 78.03 16.01 0 10.20 11.41 84 84 8.55 4.56 21 21 182.10 81.60 0 3.38 94.2 20071023 94500.00 95000.00 97.3 78.03 16.01 0 10.43 10.20 152 258 9.98 4.46 68 271 182.10 81.60 0 3.80 98.3 20071023 94500.00 95000.00 100.9 78.02 16.01 0 10.53 1.20 157 299 9.67 5.30 30 128 182.10 81.60 0 3.52 102.0 20071023 94500.00 95000.00 104.6 78.02 16.01 0 10.53 7.28 262 304 9.15 4.20 17 46 182.10 81.60 0 3.22 105.7 20071023 94500.00 95000.00 109.1 78.01 16.01 0 10.58 -11.20 312 295 9.00 3.54 13 30 182.10 81.60 0 2.86 110.3 20071023 94500.00 95000.00 113.6 78.01 16.01 0 10.66 -27.41 382 367 8.93 3.42 11 26 182.10 81.60 0 2.53 114.8 20071023 94500.00 95000.00 118.8 78.00 16.01 0 10.65 -26.81 617 389 8.83 3.52 15 25 182.10 81.60 0 2.20 120.1 20071023 94500.00 95000.00 125.6 77.99 16.01 0 10.70 -7.23 781 468 8.76 3.07 15 24 182.10 81.60 0 1.85 126.9 20071023 94500.00 95000.00 133.4 77.98 16.00 0 10.66 -3.45 829 488 8.78 3.76 18 28 182.10 81.60 0 1.54 134.8 20071023 94500.00 95000.00 141.9 77.97 16.00 0 10.63 6.90 775 533 8.77 4.14 17 30 182.10 81.60 0 1.27 143.4 20071023 94500.00 95000.00 151.2 77.96 16.00 0 10.63 8.66 815 665 8.78 4.59 18 36 182.10 81.60 1 1.03 152.8 20071023 94500.00 95000.00 161.5 77.95 16.00 0 10.66 5.94 858 977 8.84 5.35 19 50 182.10 81.60 3 0.81 163.2 20071023 94500.00 95000.00 173.4 77.93 16.00 0 10.71 -20.69 1053 1313 8.89 6.12 23 66 182.10 81.60 11 0.58 175.2 20071023 94500.00 95000.00 185.5 77.92 15.99 0 10.88 -0.76 1285 1863 8.97 5.58 23 74 182.10 81.60 14 0.38 187.5 20071023 94500.00 95000.00 199.0 77.90 15.99 0 11.08 -13.86 1440 2512 9.02 3.99 17 67 182.10 81.60 16 0.17 201.0 20071023 94500.00 95000.00 213.4 77.89 15.99 0 11.19 -11.91 1317 2672 9.09 3.62 13 61 182.10 81.60 32 0.00 215.7 20071023 94500.00 95000.00 229.1 77.87 15.98 0 11.28 7.59 1187 2708 9.10 3.09 10 52 182.10 81.60 46 0.00 231.5 20071023 94500.00 95000.00 245.8 77.85 15.98 0 11.29 13.86 1115 2766 9.12 3.10 9 52 182.10 81.60 57 0.00 248.3 20071023 94500.00 95000.00 262.9 77.83 15.98 0 11.24 11.46 1045 2553 9.12 3.50 10 53 182.10 81.60 73 0.00 265.6 20071023 94500.00 95000.00 281.5 77.81 15.97 0 11.17 20.79 1055 2471 9.13 4.35 11 61 182.10 81.60 85 0.00 284.4 20071023 94500.00 95000.00 301.2 77.79 15.97 0 11.08 37.42 1057 2290 9.11 5.26 13 67 182.10 81.60 100 0.00 304.4 20071023 94500.00 95000.00 321.7 77.76 15.97 0 10.99 58.63 1092 2333 9.11 6.73 17 85 182.10 81.60 100 0.00 325.0 20071023 94500.00 95000.00 343.2 77.74 15.96 0 10.91 59.06 1137 2354 9.11 8.66 22 106 182.10 81.60 100 0.00 346.8 20071023 94500.00 95000.00 365.9 77.72 15.96 0 10.86 73.70 1137 2438 9.12 9.92 26 128 182.10 81.60 100 0.00 369.7 20071023 94500.00 95000.00 390.2 77.69 15.95 0 10.80 102.43 1167 2619 9.28 17.42 44 229 182.10 81.60 100 0.00 394.2 20071023 94500.00 95000.00 411.9 77.67 15.95 0 10.72 115.43 1239 2531 9.30 22.13 61 287 182.10 81.60 100 0.00 416.1 20071023 94500.00 95000.00 437.9 77.64 15.95 0 10.65 20.28 974 2445 9.43 31.39 79 448 182.10 81.60 100 0.00 442.4 20071023 94500.00 95000.00 466.9 77.61 15.94 0 10.56 99.77 1574 2734 9.63 77.29 281 1092 182.10 81.60 100 0.00 471.6 20071023 95000.00 95500.00 77.3 78.05 16.02 0 9.56 -70.79 2352 2352 9.38 84.10 2581 2581 182.10 81.60 0 5.09 78.2 20071023 95000.00 95500.00 80.7 78.05 16.01 0 8.48 120.10 53 53 7.98 12.10 17 17 182.10 81.60 0 4.84 81.6 20071023 95000.00 95500.00 85.2 78.04 16.01 0 9.71 4.72 313 313 8.73 15.57 111 111 182.10 81.60 0 4.59 86.1 20071023 95000.00 95500.00 89.1 78.04 16.01 0 10.02 15.10 170 170 8.41 5.11 19 19 182.10 81.60 0 4.32 90.1 20071023 95000.00 95500.00 93.2 78.03 16.01 0 10.21 11.81 220 220 8.82 4.34 100 100 182.10 81.60 0 4.25 94.2 20071023 95000.00 95500.00 97.3 78.03 16.01 0 10.45 14.18 134 246 10.03 3.83 61 264 182.10 81.60 0 3.80 98.3 20071023 95000.00 95500.00 101.0 78.02 16.01 0 10.36 17.92 248 193 9.40 4.38 38 81 182.10 81.60 0 3.52 102.1 20071023 95000.00 95500.00 104.7 78.02 16.01 0 10.55 11.14 251 252 9.13 3.20 14 35 182.10 81.60 0 3.22 105.8 20071023 95000.00 95500.00 109.1 78.01 16.01 0 10.61 -4.41 265 248 8.96 2.90 9 21 182.10 81.60 0 2.86 110.3 20071023 95000.00 95500.00 113.6 78.01 16.01 0 10.61 -20.09 359 321 8.87 3.24 10 22 182.10 81.60 0 2.53 114.8 20071023 95000.00 95500.00 118.9 78.00 16.01 0 10.60 -23.29 474 365 8.80 3.44 12 23 182.10 81.60 0 2.20 120.1 20071023 95000.00 95500.00 125.6 77.99 16.01 0 10.62 -13.25 545 440 8.73 3.12 11 21 182.10 81.60 0 1.85 126.9 20071023 95000.00 95500.00 133.3 77.98 16.00 0 10.60 -7.56 608 490 8.75 3.69 13 26 182.10 81.60 0 1.54 134.8 20071023 95000.00 95500.00 141.8 77.97 16.00 0 10.60 7.46 622 536 8.74 3.80 13 27 182.10 81.60 0 1.27 143.3 20071023 95000.00 95500.00 151.2 77.96 16.00 0 10.59 -2.60 679 643 8.75 4.39 15 34 182.10 81.60 1 1.03 152.8 20071023 95000.00 95500.00 161.6 77.95 16.00 0 10.62 -11.97 698 851 8.79 4.71 15 42 182.10 81.60 3 0.81 163.3 20071023 95000.00 95500.00 173.4 77.93 16.00 0 10.69 -4.73 777 1069 8.84 4.98 16 49 182.10 81.60 11 0.58 175.2 20071023 95000.00 95500.00 185.6 77.92 15.99 0 10.82 -17.26 1118 1525 8.91 5.33 20 61 182.10 81.60 14 0.38 187.6 20071023 95000.00 95500.00 199.0 77.90 15.99 0 11.03 -19.51 1218 2019 8.96 3.77 14 52 182.10 81.60 16 0.17 201.1 20071023 95000.00 95500.00 213.4 77.89 15.99 0 11.18 -18.61 1099 2227 9.03 3.07 10 46 182.10 81.60 32 0.00 215.6 20071023 95000.00 95500.00 229.1 77.87 15.98 0 11.27 -20.26 1014 2230 9.05 2.69 8 39 182.10 81.60 46 0.00 231.5 20071023 95000.00 95500.00 245.7 77.85 15.98 0 11.29 -21.02 967 2211 9.08 2.76 8 39 182.10 81.60 57 0.00 248.3 20071023 95000.00 95500.00 262.8 77.83 15.98 0 11.25 -11.44 913 2071 9.09 3.18 8 40 182.10 81.60 73 0.00 265.6 20071023 95000.00 95500.00 281.5 77.81 15.97 0 11.18 1.71 896 1986 9.10 3.83 9 46 182.10 81.60 85 0.00 284.4 20071023 95000.00 95500.00 301.1 77.79 15.97 0 11.10 21.45 885 1827 9.09 4.46 10 50 182.10 81.60 100 0.00 304.3 20071023 95000.00 95500.00 321.7 77.76 15.97 0 11.03 15.33 922 1870 9.10 5.63 13 62 182.10 81.60 100 0.00 325.0 20071023 95000.00 95500.00 343.2 77.74 15.96 0 10.96 23.07 939 1910 9.11 6.98 16 77 182.10 81.60 100 0.00 346.7 20071023 95000.00 95500.00 365.8 77.72 15.96 0 10.88 9.05 923 1881 9.13 8.53 20 93 182.10 81.60 100 0.00 369.5 20071023 95000.00 95500.00 390.2 77.69 15.95 0 10.79 31.08 1075 1911 9.30 18.12 45 185 182.10 81.60 100 0.00 394.2 20071023 95000.00 95500.00 412.1 77.67 15.95 0 10.75 63.24 1100 1973 9.32 21.03 53 221 182.10 81.60 100 0.00 416.3 20071023 95000.00 95500.00 437.8 77.64 15.95 0 10.71 47.15 1082 2054 9.45 31.25 83 354 182.10 81.60 100 0.00 442.3 20071023 95000.00 95500.00 466.8 77.61 15.94 0 10.65 126.69 1223 2258 9.65 60.22 190 771 182.10 81.60 100 0.00 471.5 20071023 95500.00 100000.00 77.3 78.05 16.02 0 9.33 293.99 725 725 9.45 74.92 2076 2076 182.10 81.60 0 5.09 78.2 20071023 95500.00 100000.00 80.9 78.05 16.01 0 8.92 -36.93 173 173 7.90 66.05 17 17 182.10 81.60 0 4.84 81.8 20071023 95500.00 100000.00 84.5 78.04 16.01 0 10.45 -17.28 7 7 11.46 7.78 68 68 182.10 81.60 0 4.59 85.4 20071023 95500.00 100000.00 89.0 78.04 16.01 0 10.08 10.43 143 143 8.57 5.60 22 22 182.10 81.60 0 4.32 90.0 20071023 95500.00 100000.00 92.8 78.03 16.01 0 10.26 -4.85 130 130 8.98 5.59 67 67 182.10 81.60 0 3.94 93.8 20071023 95500.00 100000.00 98.3 78.02 16.01 0 10.39 16.68 201 203 10.00 5.86 106 280 182.10 81.60 0 3.80 99.3 20071023 95500.00 100000.00 101.0 78.02 16.01 0 10.49 15.43 157 212 9.70 4.56 34 111 182.10 81.60 0 3.52 102.1 20071023 95500.00 100000.00 104.7 78.02 16.01 0 10.52 16.43 226 244 9.20 4.47 16 42 182.10 81.60 0 3.22 105.8 20071023 95500.00 100000.00 109.2 78.01 16.01 0 10.56 -5.13 230 253 9.03 3.60 11 27 182.10 81.60 0 2.86 110.4 20071023 95500.00 100000.00 113.6 78.01 16.01 0 10.53 -17.96 337 286 8.93 4.14 13 27 182.10 81.60 0 2.53 114.8 20071023 95500.00 100000.00 118.9 78.00 16.01 0 10.56 -11.50 398 371 8.89 4.37 13 30 182.10 81.60 0 2.20 120.1 20071023 95500.00 100000.00 125.6 77.99 16.01 0 10.53 -2.85 546 447 8.80 4.43 16 32 182.10 81.60 0 1.85 126.9 20071023 95500.00 100000.00 133.4 77.98 16.00 0 10.56 2.24 574 528 8.82 4.98 15 35 182.10 81.60 0 1.54 134.8 20071023 95500.00 100000.00 142.0 77.97 16.00 0 10.58 11.94 595 567 8.81 4.81 14 34 182.10 81.60 0 1.27 143.5 20071023 95500.00 100000.00 151.1 77.96 16.00 0 10.56 -7.95 630 627 8.80 5.13 15 37 182.10 81.60 1 1.03 152.7 20071023 95500.00 100000.00 161.6 77.95 16.00 0 10.57 -2.44 720 869 8.83 5.92 18 52 182.10 81.60 3 0.81 163.3 20071023 95500.00 100000.00 173.4 77.93 16.00 0 10.68 -22.12 769 1127 8.89 5.57 17 57 182.10 81.60 11 0.58 175.2 20071023 95500.00 100000.00 185.6 77.92 15.99 0 10.83 -14.62 998 1559 8.94 5.10 17 62 182.10 81.60 14 0.38 187.6 20071023 95500.00 100000.00 199.0 77.90 15.99 0 11.03 -21.06 1222 2122 8.98 3.95 14 56 182.10 81.60 16 0.17 201.1 20071023 95500.00 100000.00 213.4 77.89 15.99 0 11.20 -18.49 1121 2308 9.03 2.94 10 46 182.10 81.60 32 0.00 215.7 20071023 95500.00 100000.00 229.0 77.87 15.98 0 11.28 -20.48 1003 2315 9.05 2.53 8 39 182.10 81.60 46 0.00 231.4 20071023 95500.00 100000.00 245.7 77.85 15.98 0 11.30 -10.99 972 2322 9.08 2.68 7 39 182.10 81.60 57 0.00 248.2 20071023 95500.00 100000.00 262.9 77.83 15.98 0 11.25 -2.58 918 2161 9.09 3.08 8 41 182.10 81.60 73 0.00 265.6 20071023 95500.00 100000.00 281.4 77.81 15.97 0 11.19 12.23 891 2106 9.10 3.67 9 47 182.10 81.60 85 0.00 284.3 20071023 95500.00 100000.00 301.2 77.79 15.97 0 11.10 3.16 881 1912 9.08 4.45 10 51 182.10 81.60 100 0.00 304.3 20071023 95500.00 100000.00 321.6 77.76 15.97 0 11.04 17.80 883 1993 9.09 5.12 12 61 182.10 81.60 100 0.00 324.9 20071023 95500.00 100000.00 343.2 77.74 15.96 0 10.98 32.09 894 2005 9.11 6.29 14 75 182.10 81.60 100 0.00 346.7 20071023 95500.00 100000.00 365.8 77.72 15.96 0 10.89 23.73 937 1961 9.12 8.19 19 94 182.10 81.60 100 0.00 369.6 20071023 95500.00 100000.00 390.0 77.69 15.95 0 10.85 48.65 991 2163 9.31 14.05 35 174 182.10 81.60 100 0.00 394.0 20071023 95500.00 100000.00 411.9 77.67 15.95 0 10.75 8.36 1049 2080 9.30 19.42 48 216 182.10 81.60 100 0.00 416.1 20071023 95500.00 100000.00 437.9 77.64 15.95 0 10.70 93.10 952 2039 9.44 28.07 68 334 182.10 81.60 100 0.00 442.4 20071023 95500.00 100000.00 466.5 77.61 15.94 0 10.59 68.41 925 2173 9.66 59.88 153 796 182.10 81.60 100 0.00 471.2 20071023 100000.00 100500.00 77.2 78.05 16.02 0 9.87 117.16 6044 6044 9.40 95.99 2920 2920 182.10 81.60 0 5.09 78.1 20071023 100000.00 100500.00 80.8 78.05 16.01 0 9.36 -161.64 1171 1171 9.31 112.85 1849 1849 182.10 81.60 0 4.84 81.7 20071023 100000.00 100500.00 84.7 78.04 16.01 0 9.62 28.00 94 94 8.50 11.45 88 88 182.10 81.60 0 4.59 85.6 20071023 100000.00 100500.00 89.0 78.04 16.01 0 10.06 7.15 165 165 8.41 4.87 17 17 182.10 81.60 0 4.32 90.0 20071023 100000.00 100500.00 93.2 78.03 16.01 0 10.24 7.57 140 140 8.64 4.13 39 39 182.10 81.60 0 3.94 94.2 20071023 100000.00 100500.00 97.3 78.03 16.01 0 10.50 20.50 103 224 10.23 3.54 65 327 182.10 81.60 0 3.80 98.3 20071023 100000.00 100500.00 101.0 78.02 16.01 0 10.40 18.12 165 215 9.64 4.65 37 118 182.10 81.60 0 3.52 102.0 20071023 100000.00 100500.00 104.7 78.02 16.01 0 10.46 2.01 222 225 9.18 3.74 18 43 182.10 81.60 0 3.22 105.8 20071023 100000.00 100500.00 109.1 78.01 16.01 0 10.58 -8.30 267 251 8.98 2.97 11 24 182.10 81.60 0 2.86 110.3 20071023 100000.00 100500.00 113.5 78.01 16.01 0 10.64 -36.53 359 294 8.88 2.88 10 20 182.10 81.60 0 2.53 114.8 20071023 100000.00 100500.00 118.8 78.00 16.01 0 10.67 -23.46 463 383 8.82 3.05 10 21 182.10 81.60 0 2.20 120.1 20071023 100000.00 100500.00 125.6 77.99 16.01 0 10.66 -7.10 610 462 8.74 2.99 12 22 182.10 81.60 0 1.85 126.9 20071023 100000.00 100500.00 133.3 77.98 16.00 0 10.63 -2.39 627 505 8.76 3.65 13 27 182.10 81.60 0 1.54 134.7 20071023 100000.00 100500.00 141.9 77.97 16.00 0 10.59 -8.26 639 546 8.75 3.96 14 29 182.10 81.60 0 1.27 143.4 20071023 100000.00 100500.00 151.2 77.96 16.00 0 10.57 -4.41 682 642 8.75 4.52 15 35 182.10 81.60 1 1.03 152.8 20071023 100000.00 100500.00 161.5 77.95 16.00 0 10.57 -0.16 827 821 8.79 5.72 20 49 182.10 81.60 3 0.81 163.3 20071023 100000.00 100500.00 173.3 77.93 16.00 0 10.69 -17.44 835 1067 8.86 5.33 18 52 182.10 81.60 11 0.58 175.2 20071023 100000.00 100500.00 185.6 77.92 15.99 0 10.85 -9.86 1087 1494 8.92 4.86 18 56 182.10 81.60 14 0.38 187.5 20071023 100000.00 100500.00 198.9 77.90 15.99 0 11.04 -14.74 1254 2026 8.97 3.77 14 52 182.10 81.60 16 0.17 201.0 20071023 100000.00 100500.00 213.5 77.89 15.99 0 11.19 -17.84 1153 2207 9.03 3.10 11 46 182.10 81.60 32 0.00 215.7 20071023 100000.00 100500.00 229.1 77.87 15.98 0 11.26 -9.97 1028 2210 9.05 2.83 8 39 182.10 81.60 46 0.00 231.5 20071023 100000.00 100500.00 245.7 77.85 15.98 0 11.27 -3.12 962 2199 9.09 2.91 8 41 182.10 81.60 57 0.00 248.2 20071023 100000.00 100500.00 262.9 77.83 15.98 0 11.23 -4.24 921 2107 9.10 3.29 8 43 182.10 81.60 73 0.00 265.7 20071023 100000.00 100500.00 281.5 77.81 15.97 0 11.17 3.68 865 1978 9.10 3.83 9 46 182.10 81.60 85 0.00 284.4 20071023 100000.00 100500.00 301.2 77.79 15.97 0 11.10 5.10 862 1861 9.09 4.47 10 50 182.10 81.60 100 0.00 304.3 20071023 100000.00 100500.00 321.6 77.76 15.97 0 11.02 10.53 914 1857 9.09 5.64 13 61 182.10 81.60 100 0.00 324.9 20071023 100000.00 100500.00 343.2 77.74 15.96 0 10.96 29.67 909 1909 9.10 6.42 15 73 182.10 81.60 100 0.00 346.7 20071023 100000.00 100500.00 365.9 77.72 15.96 0 10.90 8.81 877 1921 9.10 7.40 17 85 182.10 81.60 100 0.00 369.6 20071023 100000.00 100500.00 390.3 77.69 15.95 0 10.81 25.73 953 1935 9.29 15.10 36 169 182.10 81.60 100 0.00 394.3 20071023 100000.00 100500.00 411.9 77.67 15.95 0 10.74 2.09 991 1957 9.29 18.80 45 204 182.10 81.60 100 0.00 416.1 20071023 100000.00 100500.00 438.1 77.64 15.95 0 10.66 -47.44 1056 2003 9.44 32.49 84 364 182.10 81.60 100 0.00 442.5 20071023 100000.00 100500.00 466.5 77.61 15.94 0 10.55 42.87 1243 2016 9.62 67.50 218 796 182.10 81.60 100 0.00 471.2 20071023 100500.00 101000.00 77.3 78.05 16.02 0 9.67 -228.88 2593 2593 9.30 61.35 1823 1823 182.10 81.60 0 5.09 78.1 20071023 100500.00 101000.00 80.9 78.05 16.01 0 8.53 -123.31 3 3 9.03 3.72 10 10 182.10 81.60 0 4.84 81.8 20071023 100500.00 101000.00 84.7 78.04 16.01 0 9.75 -20.45 222 222 8.61 10.81 77 77 182.10 81.60 0 4.60 85.6 20071023 100500.00 101000.00 89.1 78.04 16.01 0 10.10 4.19 199 199 8.43 4.75 18 18 182.10 81.60 0 4.32 90.1 20071023 100500.00 101000.00 93.1 78.03 16.01 0 10.27 13.48 171 171 8.69 4.26 46 46 182.10 81.60 0 4.02 94.1 20071023 100500.00 101000.00 97.3 78.03 16.01 0 10.27 4.73 254 173 9.68 3.88 84 173 182.10 81.60 0 3.80 98.3 20071023 100500.00 101000.00 101.0 78.02 16.01 0 10.40 2.91 205 215 9.52 4.49 37 98 182.10 81.60 0 3.53 102.0 20071023 100500.00 101000.00 104.7 78.02 16.01 0 10.53 12.22 209 259 9.23 3.71 15 45 182.10 81.60 0 3.23 105.8 20071023 100500.00 101000.00 109.1 78.01 16.01 0 10.62 -4.97 246 251 9.02 2.87 10 23 182.10 81.60 0 2.86 110.3 20071023 100500.00 101000.00 113.5 78.01 16.01 0 10.68 -17.97 312 293 8.94 2.67 9 20 182.10 81.60 0 2.54 114.8 20071023 100500.00 101000.00 118.8 78.00 16.01 0 10.68 -12.26 447 363 8.84 2.95 10 21 182.10 81.60 0 2.20 120.1 20071023 100500.00 101000.00 125.6 77.99 16.01 0 10.67 0.65 548 460 8.77 2.92 11 22 182.10 81.60 0 1.85 126.9 20071023 100500.00 101000.00 133.3 77.98 16.00 0 10.64 9.60 541 520 8.78 3.59 11 26 182.10 81.60 0 1.54 134.8 20071023 100500.00 101000.00 141.9 77.97 16.00 0 10.59 10.66 622 534 8.76 4.12 14 30 182.10 81.60 0 1.27 143.4 20071023 100500.00 101000.00 151.2 77.96 16.00 0 10.58 -10.19 702 664 8.77 4.69 16 37 182.10 81.60 1 1.03 152.8 20071023 100500.00 101000.00 161.5 77.95 16.00 0 10.61 -12.20 791 861 8.81 5.35 18 47 182.10 81.60 3 0.81 163.2 20071023 100500.00 101000.00 173.4 77.93 16.00 0 10.73 -13.67 957 1177 8.87 5.32 19 55 182.10 81.60 11 0.59 175.2 20071023 100500.00 101000.00 185.5 77.92 15.99 0 10.92 -3.53 1129 1732 8.94 4.39 16 57 182.10 81.60 14 0.38 187.5 20071023 100500.00 101000.00 198.9 77.90 15.99 0 11.09 -15.11 1268 2172 8.98 3.36 13 50 182.10 81.60 16 0.18 201.0 20071023 100500.00 101000.00 213.4 77.89 15.99 0 11.23 -8.68 1101 2403 9.05 2.87 10 46 182.10 81.60 32 0.00 215.7 20071023 100500.00 101000.00 229.1 77.87 15.98 0 11.27 2.22 1021 2335 9.07 2.75 8 42 182.10 81.60 46 0.00 231.5 20071023 100500.00 101000.00 245.9 77.85 15.98 0 11.29 2.75 932 2338 9.10 2.79 8 42 182.10 81.60 57 0.00 248.4 20071023 100500.00 101000.00 262.8 77.83 15.98 0 11.25 10.09 855 2205 9.11 3.06 7 43 182.10 81.60 73 0.00 265.6 20071023 100500.00 101000.00 281.5 77.81 15.97 0 11.19 4.38 845 2088 9.10 3.52 8 46 182.10 81.60 85 0.00 284.4 20071023 100500.00 101000.00 301.2 77.79 15.97 0 11.13 22.15 799 2003 9.09 3.88 8 49 182.10 81.60 100 0.00 304.3 20071023 100500.00 101000.00 321.5 77.76 15.97 0 11.04 17.11 850 2011 9.10 5.13 11 63 182.10 81.60 100 0.00 324.8 20071023 100500.00 101000.00 343.2 77.74 15.96 0 10.98 4.33 856 2064 9.12 6.19 14 78 182.10 81.60 100 0.00 346.7 20071023 100500.00 101000.00 365.9 77.72 15.96 0 10.91 25.19 884 2111 9.13 7.62 17 96 182.10 81.60 100 0.00 369.6 20071023 100500.00 101000.00 390.2 77.69 15.95 0 10.83 31.43 907 2133 9.29 14.56 32 175 182.10 81.60 100 0.00 394.2 20071023 100500.00 101000.00 411.9 77.67 15.95 0 10.76 18.62 1102 2112 9.31 19.70 51 225 182.10 81.60 100 0.00 416.1 20071023 100500.00 101000.00 437.8 77.64 15.95 0 10.68 37.63 1144 1984 9.44 33.38 91 362 182.10 81.60 100 0.00 442.3 20071023 100500.00 101000.00 467.0 77.61 15.94 0 10.67 54.22 1039 2320 9.67 50.93 147 726 182.10 81.60 100 0.00 471.8 20071023 101000.00 101500.00 77.3 78.05 16.02 0 9.01 80.77 213 213 7.50 24.94 7 7 182.10 81.60 0 5.09 78.2 20071023 101000.00 101500.00 80.9 78.05 16.01 0 9.30 -139.53 75 75 7.80 7.78 2 2 182.10 81.60 0 4.84 81.8 20071023 101000.00 101500.00 84.7 78.04 16.01 0 9.74 12.12 101 101 8.47 8.78 65 65 182.10 81.60 0 4.60 85.6 20071023 101000.00 101500.00 89.1 78.04 16.01 0 10.06 3.26 114 114 8.56 4.78 16 16 182.10 81.60 0 4.32 90.1 20071023 101000.00 101500.00 93.2 78.03 16.01 0 10.27 7.71 150 150 8.68 3.79 44 44 182.10 81.60 0 4.01 94.2 20071023 101000.00 101500.00 97.3 78.03 16.01 0 10.55 15.08 104 250 10.23 3.57 58 318 182.10 81.60 0 3.80 98.3 20071023 101000.00 101500.00 101.0 78.02 16.01 0 10.26 27.75 240 149 9.45 4.46 52 96 182.10 81.60 0 3.53 102.1 20071023 101000.00 101500.00 104.7 78.02 16.01 0 10.35 16.37 262 204 9.12 4.34 24 49 182.10 81.60 0 3.23 105.8 20071023 101000.00 101500.00 109.1 78.01 16.01 0 10.49 -1.81 269 232 8.97 3.61 13 27 182.10 81.60 0 2.86 110.3 20071023 101000.00 101500.00 113.6 78.01 16.01 0 10.62 -33.08 322 297 8.91 3.18 10 22 182.10 81.60 0 2.54 114.8 20071023 101000.00 101500.00 118.8 78.00 16.01 0 10.63 -25.37 467 361 8.80 3.21 11 22 182.10 81.60 0 2.20 120.1 20071023 101000.00 101500.00 125.6 77.99 16.01 0 10.63 -2.55 555 452 8.75 3.17 11 23 182.10 81.60 0 1.85 126.9 20071023 101000.00 101500.00 133.3 77.98 16.00 0 10.60 -1.27 592 505 8.77 3.87 13 28 182.10 81.60 0 1.54 134.8 20071023 101000.00 101500.00 141.9 77.97 16.00 0 10.58 -9.52 647 548 8.75 4.15 14 30 182.10 81.60 0 1.27 143.4 20071023 101000.00 101500.00 151.1 77.96 16.00 0 10.57 25.34 663 664 8.77 4.70 15 37 182.10 81.60 1 1.03 152.7 20071023 101000.00 101500.00 161.5 77.95 16.00 0 10.59 -0.80 735 837 8.81 5.45 17 47 182.10 81.60 3 0.81 163.2 20071023 101000.00 101500.00 173.4 77.93 16.00 0 10.71 -4.04 799 1087 8.86 5.03 16 51 182.10 81.60 11 0.59 175.2 20071023 101000.00 101500.00 185.5 77.92 15.99 0 10.86 -4.26 1114 1527 8.94 4.97 19 59 182.10 81.60 14 0.38 187.4 20071023 101000.00 101500.00 199.0 77.90 15.99 0 11.06 -11.04 1201 2011 8.97 3.54 13 50 182.10 81.60 16 0.18 201.1 20071023 101000.00 101500.00 213.4 77.89 15.99 0 11.20 2.26 1074 2152 9.05 2.98 10 45 182.10 81.60 32 0.00 215.6 20071023 101000.00 101500.00 228.9 77.87 15.98 0 11.27 -3.40 975 2200 9.07 2.79 8 40 182.10 81.60 46 0.00 231.3 20071023 101000.00 101500.00 245.8 77.85 15.98 0 11.28 2.83 905 2172 9.11 2.91 8 41 182.10 81.60 57 0.00 248.4 20071023 101000.00 101500.00 262.7 77.83 15.98 0 11.25 -3.32 809 2072 9.12 3.05 7 41 182.10 81.60 73 0.00 265.5 20071023 101000.00 101500.00 281.4 77.81 15.97 0 11.19 13.19 800 1924 9.12 3.62 8 44 182.10 81.60 85 0.00 284.4 20071023 101000.00 101500.00 301.1 77.79 15.97 0 11.11 6.51 797 1786 9.12 4.52 10 50 182.10 81.60 100 0.00 304.2 20071023 101000.00 101500.00 321.6 77.76 15.97 0 11.05 1.77 816 1869 9.13 5.37 11 61 182.10 81.60 100 0.00 324.9 20071023 101000.00 101500.00 343.2 77.74 15.96 0 10.97 11.84 859 1868 9.14 6.90 15 77 182.10 81.60 100 0.00 346.7 20071023 101000.00 101500.00 365.9 77.72 15.96 0 10.89 16.61 868 1927 9.16 8.66 19 98 182.10 81.60 100 0.00 369.6 20071023 101000.00 101500.00 391.8 77.69 15.95 0 10.84 6.41 840 2242 9.39 16.68 36 225 182.10 81.60 100 0.00 395.8 20071023 101000.00 101500.00 412.1 77.67 15.95 0 10.73 15.04 941 1923 9.33 20.19 48 226 182.10 81.60 100 0.00 416.3 20071023 101000.00 101500.00 437.9 77.64 15.95 0 10.63 8.61 1193 1900 9.47 39.94 114 416 182.10 81.60 100 0.00 442.3 20071023 101000.00 101500.00 466.7 77.61 15.94 0 10.60 52.60 1022 1887 9.66 61.13 169 698 182.10 81.60 100 0.00 471.4 20071023 101500.00 102000.00 77.3 78.05 16.02 0 9.95 52.99 6737 6737 9.41 85.30 2652 2652 182.10 81.60 0 5.09 78.1 20071023 101500.00 102000.00 80.9 78.05 16.01 0 9.30 -96.91 129 129 7.79 13.00 4 4 182.10 81.60 0 4.84 81.8 20071023 101500.00 102000.00 84.6 78.04 16.01 0 9.91 6.09 158 158 8.60 6.73 50 50 182.10 81.60 0 4.60 85.5 20071023 101500.00 102000.00 89.1 78.04 16.01 0 10.27 8.88 197 197 8.49 3.27 13 13 182.10 81.60 0 4.32 90.0 20071023 101500.00 102000.00 93.1 78.03 16.01 0 10.44 6.07 144 144 8.75 2.77 29 29 182.10 81.60 0 3.92 94.1 20071023 101500.00 102000.00 97.4 78.03 16.01 0 10.52 18.61 181 193 9.93 2.54 59 165 182.10 81.60 0 3.80 98.4 20071023 101500.00 102000.00 101.0 78.02 16.01 0 10.54 6.99 243 195 9.46 3.00 30 65 182.10 81.60 0 3.53 102.1 20071023 101500.00 102000.00 104.7 78.02 16.01 0 10.60 4.82 234 225 9.20 2.75 14 34 182.10 81.60 0 3.23 105.9 20071023 101500.00 102000.00 109.1 78.01 16.01 0 10.67 -5.17 236 263 9.05 2.76 9 23 182.10 81.60 0 2.86 110.3 20071023 101500.00 102000.00 113.6 78.01 16.01 0 10.66 -20.47 323 297 8.93 2.94 9 21 182.10 81.60 0 2.54 114.8 20071023 101500.00 102000.00 118.9 78.00 16.01 0 10.69 -7.06 455 372 8.84 2.97 10 21 182.10 81.60 0 2.20 120.1 20071023 101500.00 102000.00 125.5 77.99 16.01 0 10.68 2.39 511 461 8.78 2.91 10 22 182.10 81.60 0 1.85 126.9 20071023 101500.00 102000.00 133.3 77.98 16.00 0 10.59 17.05 545 487 8.79 4.08 13 29 182.10 81.60 0 1.54 134.7 20071023 101500.00 102000.00 142.0 77.97 16.00 0 10.61 10.70 555 582 8.79 3.88 12 30 182.10 81.60 0 1.27 143.5 20071023 101500.00 102000.00 151.2 77.96 16.00 0 10.58 -9.67 679 675 8.78 4.78 16 38 182.10 81.60 1 1.03 152.8 20071023 101500.00 102000.00 161.5 77.95 16.00 0 10.59 -1.03 757 833 8.81 5.36 18 47 182.10 81.60 3 0.81 163.2 20071023 101500.00 102000.00 173.4 77.93 16.00 0 10.68 -14.08 865 1060 8.87 5.52 19 54 182.10 81.60 11 0.59 175.2 20071023 101500.00 102000.00 185.6 77.92 15.99 0 10.88 -11.45 1016 1486 8.92 4.52 16 52 182.10 81.60 14 0.38 187.5 20071023 101500.00 102000.00 198.9 77.90 15.99 0 11.04 -20.89 1190 1869 8.96 3.55 13 47 182.10 81.60 16 0.18 201.0 20071023 101500.00 102000.00 213.4 77.89 15.99 0 11.19 -12.33 1069 2057 9.03 2.94 10 43 182.10 81.60 32 0.00 215.7 20071023 101500.00 102000.00 229.0 77.87 15.98 0 11.28 -10.99 926 2118 9.05 2.51 7 36 182.10 81.60 46 0.00 231.4 20071023 101500.00 102000.00 245.8 77.85 15.98 0 11.28 -9.15 875 2095 9.07 2.60 7 37 182.10 81.60 57 0.00 248.3 20071023 101500.00 102000.00 262.9 77.83 15.98 0 11.25 -5.60 816 1987 9.09 2.82 7 38 182.10 81.60 73 0.00 265.6 20071023 101500.00 102000.00 281.5 77.81 15.97 0 11.18 -13.77 795 1911 9.09 3.37 8 42 182.10 81.60 85 0.00 284.5 20071023 101500.00 102000.00 301.1 77.79 15.97 0 11.10 4.72 777 1767 9.07 4.06 9 45 182.10 81.60 100 0.00 304.2 20071023 101500.00 102000.00 321.7 77.76 15.97 0 11.03 -2.63 779 1788 9.08 4.77 10 55 182.10 81.60 100 0.00 325.0 20071023 101500.00 102000.00 343.2 77.74 15.96 0 10.97 9.68 844 1883 9.09 6.00 13 69 182.10 81.60 100 0.00 346.7 20071023 101500.00 102000.00 366.3 77.72 15.96 0 10.86 4.60 871 1857 9.11 8.41 19 94 182.10 81.60 100 0.00 370.1 20071023 101500.00 102000.00 390.3 77.69 15.95 0 10.79 8.75 965 1942 9.28 15.29 36 169 182.10 81.60 100 0.00 394.2 20071023 101500.00 102000.00 411.9 77.67 15.95 0 10.70 42.46 992 1798 9.28 19.76 50 207 182.10 81.60 100 0.00 416.1 20071023 101500.00 102000.00 437.7 77.64 15.95 0 10.64 18.85 950 1762 9.41 30.33 76 320 182.10 81.60 100 0.00 442.2 20071023 101500.00 102000.00 466.5 77.61 15.94 0 10.55 120.12 1086 2108 9.63 65.91 190 823 182.10 81.60 100 0.00 471.3 20071023 102000.00 102500.00 77.2 78.05 16.02 0 9.43 -70.70 1243 1243 9.51 91.67 2810 2810 182.10 81.60 0 5.09 78.0 20071023 102000.00 102500.00 81.0 78.05 16.01 1 8.60 -1.15 2 2 9.60 8.99 17 17 182.10 81.60 0 4.84 81.8 20071023 102000.00 102500.00 84.7 78.04 16.01 0 10.03 14.41 153 153 8.60 5.85 43 43 182.10 81.60 0 4.60 85.6 20071023 102000.00 102500.00 89.1 78.04 16.01 0 10.38 2.61 160 160 8.60 2.89 11 11 182.10 81.60 0 4.32 90.0 20071023 102000.00 102500.00 93.2 78.03 16.01 0 10.55 9.68 201 201 8.92 2.75 56 56 182.10 81.60 0 4.17 94.2 20071023 102000.00 102500.00 97.3 78.03 16.01 0 10.58 15.59 196 207 9.93 2.72 56 153 182.10 81.60 0 3.80 98.4 20071023 102000.00 102500.00 100.9 78.02 16.01 0 10.55 10.47 245 190 9.55 3.42 36 75 182.10 81.60 0 3.53 102.0 20071023 102000.00 102500.00 104.6 78.02 16.01 0 10.69 10.15 186 252 9.46 3.66 16 50 182.10 81.60 0 3.23 105.7 20071023 102000.00 102500.00 109.1 78.01 16.01 0 10.62 -10.37 278 237 9.05 3.36 12 25 182.10 81.60 0 2.86 110.3 20071023 102000.00 102500.00 113.5 78.01 16.01 0 10.70 -17.37 305 286 8.99 3.11 9 21 182.10 81.60 0 2.54 114.7 20071023 102000.00 102500.00 118.9 78.00 16.01 0 10.69 -17.97 470 355 8.91 3.61 13 24 182.10 81.60 0 2.20 120.1 20071023 102000.00 102500.00 125.5 77.99 16.01 0 10.67 2.61 613 429 8.81 3.80 14 25 182.10 81.60 0 1.85 126.8 20071023 102000.00 102500.00 133.4 77.98 16.00 0 10.66 -0.49 623 466 8.82 3.97 14 27 182.10 81.60 0 1.54 134.8 20071023 102000.00 102500.00 141.9 77.97 16.00 0 10.61 -0.72 655 522 8.81 4.68 16 32 182.10 81.60 0 1.27 143.4 20071023 102000.00 102500.00 151.1 77.96 16.00 0 10.59 -24.51 700 679 8.85 5.79 18 43 182.10 81.60 1 1.03 152.7 20071023 102000.00 102500.00 161.6 77.95 16.00 0 10.59 2.99 814 826 8.87 6.70 22 53 182.10 81.60 3 0.81 163.3 20071023 102000.00 102500.00 173.5 77.93 16.00 0 10.73 -33.50 847 1162 8.92 5.59 18 57 182.10 81.60 11 0.59 175.4 20071023 102000.00 102500.00 185.7 77.92 15.99 0 10.87 -19.72 1155 1570 8.98 5.38 21 66 182.10 81.60 14 0.38 187.6 20071023 102000.00 102500.00 199.1 77.90 15.99 0 11.05 -29.34 1192 2003 8.99 3.77 14 53 182.10 81.60 16 0.18 201.2 20071023 102000.00 102500.00 213.4 77.89 15.99 0 11.17 -5.35 1093 2192 9.04 3.28 11 48 182.10 81.60 32 0.00 215.6 20071023 102000.00 102500.00 229.1 77.87 15.98 0 11.24 -10.59 978 2210 9.05 2.84 8 41 182.10 81.60 46 0.00 231.5 20071023 102000.00 102500.00 245.7 77.85 15.98 0 11.26 -9.50 897 2226 9.07 2.87 7 41 182.10 81.60 57 0.00 248.3 20071023 102000.00 102500.00 262.9 77.83 15.98 0 11.21 8.39 823 2068 9.08 3.14 7 42 182.10 81.60 73 0.00 265.6 20071023 102000.00 102500.00 281.5 77.81 15.97 0 11.14 10.46 825 1979 9.08 3.80 9 47 182.10 81.60 85 0.00 284.4 20071023 102000.00 102500.00 301.1 77.79 15.97 0 11.05 4.48 809 1865 9.07 4.55 10 52 182.10 81.60 100 0.00 304.2 20071023 102000.00 102500.00 321.6 77.76 15.97 0 10.97 12.37 816 1887 9.08 5.78 12 67 182.10 81.60 100 0.00 324.9 20071023 102000.00 102500.00 343.1 77.74 15.96 0 10.89 9.51 861 1944 9.09 7.27 16 86 182.10 81.60 100 0.00 346.6 20071023 102000.00 102500.00 365.9 77.72 15.96 0 10.80 4.89 902 1920 9.10 9.81 22 111 182.10 81.60 100 0.00 369.6 20071023 102000.00 102500.00 390.2 77.69 15.95 0 10.73 34.01 910 1987 9.27 17.08 39 197 182.10 81.60 100 0.00 394.2 20071023 102000.00 102500.00 412.0 77.67 15.95 0 10.65 50.63 997 1945 9.28 22.58 56 249 182.10 81.60 100 0.00 416.2 20071023 102000.00 102500.00 437.8 77.64 15.95 0 10.53 31.57 1100 1938 9.43 45.62 122 488 182.10 81.60 100 0.00 442.2 20071023 102000.00 102500.00 466.8 77.61 15.94 0 10.48 54.45 1592 2466 9.64 94.53 364 1274 182.10 81.60 100 0.00 471.5 20071023 102500.00 103000.00 77.3 78.05 16.02 0 8.84 82.63 1 1 9.34 3.37 3 3 182.10 81.60 0 5.09 78.1 20071023 102500.00 103000.00 81.0 78.05 16.01 0 9.20 0.18 73 73 8.19 19.50 7 7 182.10 81.60 0 4.84 81.8 20071023 102500.00 103000.00 84.6 78.04 16.01 0 10.04 12.77 135 135 8.55 5.33 41 41 182.10 81.60 0 4.60 85.5 20071023 102500.00 103000.00 89.0 78.04 16.01 0 10.34 9.15 152 152 8.54 2.98 11 11 182.10 81.60 0 4.32 90.0 20071023 102500.00 103000.00 93.2 78.03 16.01 0 10.50 -0.89 232 232 8.88 2.83 64 64 182.10 81.60 0 4.21 94.2 20071023 102500.00 103000.00 97.3 78.03 16.01 0 10.48 14.91 232 162 9.83 2.63 67 139 182.10 81.60 0 3.80 98.4 20071023 102500.00 103000.00 100.8 78.02 16.01 0 10.61 7.85 175 215 9.71 3.81 31 91 182.10 81.60 0 3.53 101.9 20071023 102500.00 103000.00 104.6 78.02 16.01 0 10.56 2.63 223 252 9.27 3.67 17 46 182.10 81.60 0 3.23 105.7 20071023 102500.00 103000.00 109.1 78.01 16.01 0 10.55 -7.03 289 260 8.42 3.82 3 5 182.10 81.60 0 2.86 110.2 20071023 102500.00 103000.00 113.5 78.01 16.01 0 10.63 -22.02 334 289 8.96 3.52 11 24 182.10 81.60 0 2.54 114.7 20071023 102500.00 103000.00 118.9 78.00 16.01 0 10.67 -21.78 565 359 8.84 3.42 14 23 182.10 81.60 0 2.20 120.1 20071023 102500.00 103000.00 125.5 77.99 16.01 0 10.67 -5.90 635 425 8.78 3.24 13 23 182.10 81.60 0 1.85 126.8 20071023 102500.00 103000.00 133.4 77.98 16.00 0 10.68 -0.43 630 523 8.81 3.63 13 26 182.10 81.60 0 1.54 134.8 20071023 102500.00 103000.00 142.0 77.97 16.00 0 10.63 1.00 700 553 8.81 4.38 16 32 182.10 81.60 0 1.27 143.5 20071023 102500.00 103000.00 151.2 77.96 16.00 0 10.60 14.29 741 687 8.82 5.28 18 42 182.10 81.60 1 1.03 152.8 20071023 102500.00 103000.00 161.6 77.95 16.00 0 10.61 -12.97 851 842 8.84 5.77 21 50 182.10 81.60 3 0.81 163.3 20071023 102500.00 103000.00 173.3 77.93 16.00 0 10.71 -1.21 993 1086 8.89 6.13 22 57 182.10 81.60 11 0.59 175.2 20071023 102500.00 103000.00 185.7 77.92 15.99 0 10.87 -21.39 1208 1438 8.95 5.35 21 58 182.10 81.60 14 0.38 187.6 20071023 102500.00 103000.00 199.0 77.90 15.99 0 11.04 -16.28 1307 1893 8.98 3.98 16 52 182.10 81.60 16 0.18 201.1 20071023 102500.00 103000.00 213.5 77.89 15.99 0 11.18 -12.36 1100 2031 9.04 3.20 11 44 182.10 81.60 32 0.00 215.7 20071023 102500.00 103000.00 229.0 77.87 15.98 0 11.24 -14.50 988 2071 9.05 2.84 8 38 182.10 81.60 46 0.00 231.4 20071023 102500.00 103000.00 245.7 77.85 15.98 0 11.24 -15.97 947 2058 9.07 3.01 8 40 182.10 81.60 57 0.00 248.3 20071023 102500.00 103000.00 262.8 77.83 15.98 0 11.20 -10.11 879 1963 9.08 3.34 8 41 182.10 81.60 73 0.00 265.6 20071023 102500.00 103000.00 281.4 77.81 15.97 0 11.11 -6.86 862 1823 9.08 4.25 10 47 182.10 81.60 85 0.00 284.3 20071023 102500.00 103000.00 301.2 77.79 15.97 0 11.01 10.40 844 1664 9.07 5.18 12 53 182.10 81.60 100 0.00 304.3 20071023 102500.00 103000.00 321.5 77.76 15.97 0 10.94 -10.20 849 1789 9.07 6.23 14 68 182.10 81.60 100 0.00 324.9 20071023 102500.00 103000.00 343.1 77.74 15.96 0 10.86 17.29 887 1788 9.08 8.01 18 86 182.10 81.60 100 0.00 346.6 20071023 102500.00 103000.00 365.9 77.72 15.96 0 10.80 30.73 922 1832 9.09 9.69 22 103 182.10 81.60 100 0.00 369.7 20071023 102500.00 103000.00 390.2 77.69 15.95 0 10.70 -9.67 837 1855 9.27 17.83 39 199 182.10 81.60 100 0.00 394.2 20071023 102500.00 103000.00 411.8 77.67 15.95 0 10.59 5.37 1053 1702 9.27 26.68 69 256 182.10 81.60 100 0.00 416.0 20071023 102500.00 103000.00 437.9 77.64 15.95 0 10.56 -61.71 1047 2034 9.43 41.66 107 473 182.10 81.60 100 0.00 442.4 20071023 102500.00 103000.00 466.6 77.61 15.94 0 10.40 56.93 1089 1802 9.63 91.77 279 1044 182.10 81.60 100 0.00 471.3 20071023 103000.00 103500.00 77.2 78.05 16.02 0 9.93 -28.17 6287 6287 9.39 81.01 2469 2469 182.10 81.60 0 5.09 78.1 20071023 103000.00 103500.00 80.9 78.05 16.01 0 9.15 118.67 108 108 7.15 5.98 1 1 182.10 81.60 0 4.84 81.8 20071023 103000.00 103500.00 84.7 78.04 16.01 0 10.01 13.31 207 207 8.53 5.74 40 40 182.10 81.60 0 4.60 85.6 20071023 103000.00 103500.00 89.1 78.04 16.01 0 10.19 6.36 130 130 8.51 3.79 13 13 182.10 81.60 0 4.32 90.0 20071023 103000.00 103500.00 93.2 78.03 16.01 0 10.29 8.03 131 131 8.68 3.91 36 36 182.10 81.60 0 3.90 94.2 20071023 103000.00 103500.00 97.3 78.03 16.01 0 10.41 17.43 150 210 10.02 3.84 74 258 182.10 81.60 0 3.80 98.4 20071023 103000.00 103500.00 101.0 78.02 16.01 0 10.30 20.31 269 198 9.43 5.45 52 106 182.10 81.60 0 3.53 102.1 20071023 103000.00 103500.00 104.7 78.02 16.01 0 10.37 13.12 286 266 9.13 5.67 26 59 182.10 81.60 0 3.23 105.8 20071023 103000.00 103500.00 109.2 78.01 16.01 0 10.53 -1.21 273 301 9.02 4.25 13 34 182.10 81.60 0 2.86 110.3 20071023 103000.00 103500.00 113.6 78.01 16.01 0 10.66 -17.26 360 330 8.93 3.22 10 23 182.10 81.60 0 2.54 114.8 20071023 103000.00 103500.00 118.8 78.00 16.01 0 10.73 -21.88 537 384 8.84 2.92 11 20 182.10 81.60 0 2.20 120.1 20071023 103000.00 103500.00 125.5 77.99 16.01 0 10.74 -17.23 635 461 8.76 2.78 11 20 182.10 81.60 0 1.85 126.9 20071023 103000.00 103500.00 133.4 77.98 16.00 0 10.70 1.76 685 508 8.78 3.42 13 25 182.10 81.60 0 1.54 134.8 20071023 103000.00 103500.00 141.9 77.97 16.00 0 10.66 -1.91 712 580 8.78 4.01 15 30 182.10 81.60 0 1.27 143.5 20071023 103000.00 103500.00 151.1 77.96 16.00 0 10.61 -11.48 880 749 8.80 5.19 20 43 182.10 81.60 1 1.03 152.7 20071023 103000.00 103500.00 161.5 77.95 16.00 0 10.63 -17.36 936 908 8.83 5.73 22 51 182.10 81.60 3 0.81 163.2 20071023 103000.00 103500.00 173.4 77.93 16.00 0 10.73 -11.00 1032 1245 8.88 5.60 21 59 182.10 81.60 11 0.59 175.2 20071023 103000.00 103500.00 185.6 77.92 15.99 0 10.88 -16.85 1247 1733 8.96 5.39 21 68 182.10 81.60 14 0.38 187.6 20071023 103000.00 103500.00 199.0 77.90 15.99 0 11.07 -17.76 1332 2279 8.99 3.81 15 58 182.10 81.60 16 0.18 201.1 20071023 103000.00 103500.00 213.5 77.89 15.99 0 11.20 -17.22 1180 2467 9.05 3.20 11 52 182.10 81.60 32 0.00 215.7 20071023 103000.00 103500.00 229.1 77.87 15.98 0 11.27 -17.92 1030 2488 9.07 2.72 8 45 182.10 81.60 46 0.00 231.5 20071023 103000.00 103500.00 245.8 77.85 15.98 0 11.25 -4.35 939 2470 9.08 2.90 8 46 182.10 81.60 57 0.00 248.4 20071023 103000.00 103500.00 262.9 77.83 15.98 0 11.18 1.55 924 2283 9.08 3.51 9 49 182.10 81.60 73 0.00 265.6 20071023 103000.00 103500.00 281.5 77.81 15.97 0 11.10 14.14 883 2216 9.08 4.20 10 57 182.10 81.60 85 0.00 284.4 20071023 103000.00 103500.00 301.2 77.79 15.97 0 10.99 19.80 871 2093 9.06 5.29 12 67 182.10 81.60 100 0.00 304.3 20071023 103000.00 103500.00 321.6 77.76 15.97 0 10.90 27.10 894 2146 9.07 6.84 16 88 182.10 81.60 100 0.00 324.9 20071023 103000.00 103500.00 343.2 77.74 15.96 0 10.82 69.92 917 2101 9.08 8.98 20 109 182.10 81.60 100 0.00 346.7 20071023 103000.00 103500.00 365.9 77.72 15.96 0 10.74 56.71 907 2180 9.10 10.96 26 144 182.10 81.60 100 0.00 369.6 20071023 103000.00 103500.00 390.2 77.69 15.95 0 10.65 19.06 982 2337 9.28 22.52 53 292 182.10 81.60 100 0.00 394.1 20071023 103000.00 103500.00 411.8 77.67 15.95 0 10.50 31.62 1178 1931 9.28 36.73 101 382 182.10 81.60 100 0.00 416.0 20071023 103000.00 103500.00 438.0 77.64 15.95 0 10.56 66.75 837 2291 9.44 36.50 85 528 182.10 81.60 100 0.00 442.4 20071023 103000.00 103500.00 466.2 77.61 15.94 0 10.49 -50.44 1106 2134 9.62 77.87 220 952 182.10 81.60 100 0.00 470.9 20071023 103500.00 104000.00 77.6 78.05 16.02 0 9.14 73.73 73 73 6.64 2.00 0 0 182.10 81.60 0 5.09 78.4 20071023 103500.00 104000.00 80.9 78.05 16.01 0 9.45 -144.06 57 57 7.45 5.86 1 1 182.10 81.60 0 4.84 81.8 20071023 103500.00 104000.00 84.4 78.04 16.01 0 9.15 1.23 2 2 8.65 1.00 1 1 182.10 81.60 0 4.60 85.3 20071023 103500.00 104000.00 89.7 78.03 16.01 0 10.24 -3.65 212 212 8.64 5.09 21 21 182.10 81.60 0 4.32 90.7 20071023 103500.00 104000.00 93.2 78.03 16.01 0 10.30 8.23 133 133 8.75 4.07 50 50 182.10 81.60 0 3.99 94.2 20071023 103500.00 104000.00 97.3 78.03 16.01 0 11.04 10.75 36 329 10.66 4.42 17 330 182.10 81.60 0 3.80 98.3 20071023 103500.00 104000.00 100.9 78.02 16.01 0 10.63 5.26 132 346 9.87 6.77 32 175 182.10 81.60 0 3.53 102.0 20071023 103500.00 104000.00 104.7 78.02 16.01 0 10.51 -6.23 244 399 9.29 6.53 22 79 182.10 81.60 0 3.23 105.9 20071023 103500.00 104000.00 109.2 78.01 16.01 0 10.58 -26.74 312 469 9.13 5.44 16 55 182.10 81.60 0 2.86 110.3 20071023 103500.00 104000.00 113.6 78.01 16.01 0 10.63 -18.90 435 408 9.00 4.34 16 36 182.10 81.60 0 2.54 114.8 20071023 103500.00 104000.00 118.8 78.00 16.01 0 10.70 -12.48 662 377 8.91 3.52 18 28 182.10 81.60 0 2.20 120.1 20071023 103500.00 104000.00 125.6 77.99 16.01 0 10.72 -8.32 785 448 8.85 3.37 17 27 182.10 81.60 0 1.85 126.9 20071023 103500.00 104000.00 133.3 77.98 16.00 0 10.70 4.79 793 505 8.94 4.30 22 37 182.10 81.60 0 1.54 134.7 20071023 103500.00 104000.00 141.9 77.97 16.00 0 10.63 -1.31 870 545 8.88 4.73 25 41 182.10 81.60 0 1.27 143.4 20071023 103500.00 104000.00 151.1 77.96 16.00 0 10.60 -6.97 973 716 8.88 6.14 29 54 182.10 81.60 1 1.03 152.7 20071023 103500.00 104000.00 161.4 77.95 16.00 0 10.63 -17.24 1150 924 8.92 6.96 36 71 182.10 81.60 3 0.81 163.1 20071023 103500.00 104000.00 173.4 77.93 16.00 0 10.72 -2.67 1298 1153 8.97 6.83 37 78 182.10 81.60 11 0.59 175.2 20071023 103500.00 104000.00 185.6 77.92 15.99 0 10.93 -13.87 1321 1709 9.06 5.33 25 74 182.10 81.60 14 0.38 187.5 20071023 103500.00 104000.00 199.0 77.90 15.99 0 11.11 -8.22 1406 2220 9.09 3.85 17 63 182.10 81.60 16 0.18 201.1 20071023 103500.00 104000.00 213.4 77.89 15.99 0 11.21 -19.63 1358 2322 9.12 3.64 15 58 182.10 81.60 32 0.00 215.7 20071023 103500.00 104000.00 229.0 77.87 15.98 0 11.25 -19.16 1195 2399 9.14 3.33 12 54 182.10 81.60 46 0.00 231.4 20071023 103500.00 104000.00 245.9 77.85 15.98 0 11.23 -1.34 1128 2405 9.13 3.66 12 55 182.10 81.60 57 0.00 248.5 20071023 103500.00 104000.00 262.9 77.83 15.98 0 11.15 -5.11 1040 2199 9.11 4.44 12 57 182.10 81.60 73 0.00 265.7 20071023 103500.00 104000.00 281.5 77.81 15.97 0 11.05 11.79 1054 2131 9.13 6.10 16 73 182.10 81.60 85 0.00 284.5 20071023 103500.00 104000.00 301.2 77.79 15.97 0 10.94 2.90 1035 1972 9.11 7.51 19 83 182.10 81.60 100 0.00 304.3 20071023 103500.00 104000.00 321.6 77.76 15.97 0 10.87 26.84 1044 2050 9.11 8.95 22 102 182.10 81.60 100 0.00 324.9 20071023 103500.00 104000.00 343.2 77.74 15.96 0 10.77 28.97 1114 2077 9.11 12.11 31 134 182.10 81.60 100 0.00 346.7 20071023 103500.00 104000.00 365.8 77.72 15.96 0 10.70 60.76 1082 2046 9.12 14.57 37 161 182.10 81.60 100 0.00 369.6 20071023 103500.00 104000.00 390.1 77.69 15.95 0 10.64 81.15 1216 2213 9.30 27.41 74 310 182.10 81.60 100 0.00 394.1 20071023 103500.00 104000.00 412.0 77.67 15.95 0 10.59 7.99 1008 2297 9.30 27.77 68 355 182.10 81.60 100 0.00 416.2 20071023 103500.00 104000.00 438.0 77.64 15.95 0 10.51 107.41 1337 2429 9.46 57.22 167 694 182.10 81.60 100 0.00 442.5 20071023 103500.00 104000.00 466.6 77.61 15.94 0 10.44 4.59 497 1612 9.70 66.39 138 961 182.10 81.60 100 0.00 471.3 20071023 104000.00 104500.00 77.2 78.05 16.02 0 9.04 -42.05 200 200 7.52 24.37 6 6 182.10 81.60 0 5.09 78.1 20071023 104000.00 104500.00 80.9 78.05 16.01 3 8.68 1.18 1 1 8.68 1.00 1 1 182.10 81.60 0 4.84 81.8 20071023 104000.00 104500.00 84.6 78.04 16.01 0 9.90 17.84 36 36 9.61 5.29 30 30 182.10 81.60 0 4.60 85.6 20071023 104000.00 104500.00 89.1 78.04 16.01 0 10.09 7.49 121 121 8.43 4.31 17 17 182.10 81.60 0 4.32 90.1 20071023 104000.00 104500.00 93.2 78.03 16.01 0 10.22 11.61 121 121 8.58 4.58 26 26 182.10 81.60 0 3.74 94.2 20071023 104000.00 104500.00 97.3 78.03 16.01 0 10.21 10.72 256 152 9.69 4.07 96 183 182.10 81.60 0 3.80 98.3 20071023 104000.00 104500.00 101.0 78.02 16.01 0 10.47 20.54 164 261 9.66 5.10 34 123 182.10 81.60 0 3.53 102.1 20071023 104000.00 104500.00 104.7 78.02 16.01 0 10.50 13.79 264 249 9.14 3.70 17 40 182.10 81.60 0 3.23 105.8 20071023 104000.00 104500.00 109.1 78.01 16.01 0 10.65 -4.23 240 278 9.03 3.03 9 24 182.10 81.60 0 2.86 110.3 20071023 104000.00 104500.00 113.6 78.01 16.01 0 10.69 -18.18 309 294 8.92 2.76 8 19 182.10 81.60 0 2.54 114.8 20071023 104000.00 104500.00 118.8 78.00 16.01 0 10.71 -14.39 462 348 8.83 2.78 10 19 182.10 81.60 0 2.20 120.1 20071023 104000.00 104500.00 125.5 77.99 16.01 0 10.74 6.43 537 441 8.76 2.58 9 18 182.10 81.60 0 1.85 126.9 20071023 104000.00 104500.00 133.4 77.98 16.00 0 10.71 10.99 539 495 8.78 2.94 10 21 182.10 81.60 0 1.54 134.8 20071023 104000.00 104500.00 141.9 77.97 16.00 0 10.67 -10.22 588 560 8.76 3.48 11 26 182.10 81.60 0 1.27 143.4 20071023 104000.00 104500.00 151.1 77.96 16.00 0 10.63 -4.22 688 692 8.78 4.37 14 35 182.10 81.60 1 1.03 152.7 20071023 104000.00 104500.00 161.6 77.95 16.00 0 10.64 -6.07 765 868 8.80 4.86 16 43 182.10 81.60 3 0.81 163.3 20071023 104000.00 104500.00 173.4 77.93 16.00 0 10.75 0.21 886 1158 8.87 4.87 17 50 182.10 81.60 11 0.59 175.2 20071023 104000.00 104500.00 185.6 77.92 15.99 0 10.93 -18.46 1052 1683 8.94 4.16 15 54 182.10 81.60 14 0.38 187.5 20071023 104000.00 104500.00 198.9 77.90 15.99 0 11.12 -26.68 1156 2294 8.98 3.01 11 48 182.10 81.60 16 0.18 201.0 20071023 104000.00 104500.00 213.4 77.89 15.99 0 11.26 -14.85 1020 2526 9.05 2.48 8 44 182.10 81.60 32 0.00 215.7 20071023 104000.00 104500.00 229.2 77.87 15.98 0 11.29 -14.52 951 2496 9.06 2.38 7 41 182.10 81.60 46 0.00 231.6 20071023 104000.00 104500.00 245.9 77.85 15.98 0 11.26 -15.30 895 2466 9.07 2.67 7 44 182.10 81.60 57 0.00 248.4 20071023 104000.00 104500.00 263.0 77.83 15.98 0 11.19 5.20 833 2360 9.07 3.15 7 48 182.10 81.60 73 0.00 265.7 20071023 104000.00 104500.00 281.6 77.81 15.97 0 11.10 14.54 814 2283 9.07 3.90 9 57 182.10 81.60 85 0.00 284.6 20071023 104000.00 104500.00 301.2 77.79 15.97 0 10.99 27.38 824 2110 9.05 4.93 11 65 182.10 81.60 100 0.00 304.3 20071023 104000.00 104500.00 321.6 77.76 15.97 0 10.91 23.98 810 2224 9.05 5.86 13 84 182.10 81.60 100 0.00 325.0 20071023 104000.00 104500.00 343.1 77.74 15.96 0 10.83 58.37 861 2301 9.06 7.82 17 109 182.10 81.60 100 0.00 346.7 20071023 104000.00 104500.00 365.8 77.72 15.96 0 10.73 43.62 878 2246 9.07 10.56 24 141 182.10 81.60 100 0.00 369.6 20071023 104000.00 104500.00 390.1 77.69 15.95 0 10.67 70.73 878 2521 9.25 18.67 42 283 182.10 81.60 100 0.00 394.1 20071023 104000.00 104500.00 411.9 77.67 15.95 0 10.58 80.04 1046 2179 9.27 27.05 67 321 182.10 81.60 100 0.00 416.1 20071023 104000.00 104500.00 437.7 77.64 15.95 0 10.52 110.45 1084 2256 9.42 45.63 118 560 182.10 81.60 100 0.00 442.2 20071023 104000.00 104500.00 466.6 77.61 15.94 0 10.41 -132.31 825 1826 9.63 79.44 203 987 182.10 81.60 100 0.00 471.3 20071023 104500.00 105000.00 77.2 78.05 16.02 0 9.14 -61.01 92 92 7.64 21.26 3 3 182.10 81.60 0 5.09 78.0 20071023 104500.00 105000.00 80.9 78.05 16.01 0 7.55 2789.27 1 1 7.55 19.45 1 1 182.10 81.60 0 4.84 81.8 20071023 104500.00 105000.00 84.7 78.04 16.01 0 9.78 22.67 233 233 8.58 9.73 69 69 182.10 81.60 0 4.60 85.6 20071023 104500.00 105000.00 89.1 78.04 16.01 0 10.08 4.45 193 193 8.42 4.82 18 18 182.10 81.60 0 4.32 90.0 20071023 104500.00 105000.00 93.2 78.03 16.01 0 10.21 12.15 297 297 8.98 4.44 184 184 182.10 81.60 0 4.42 94.2 20071023 104500.00 105000.00 97.3 78.03 16.01 0 10.63 6.16 73 306 10.47 4.83 59 523 182.10 81.60 0 3.80 98.3 20071023 104500.00 105000.00 101.0 78.02 16.01 0 10.32 2.67 237 354 9.43 8.16 45 152 182.10 81.60 0 3.53 102.0 20071023 104500.00 105000.00 104.7 78.02 16.01 0 10.37 20.70 288 445 9.11 7.70 24 84 182.10 81.60 0 3.23 105.8 20071023 104500.00 105000.00 109.1 78.01 16.01 0 10.48 1.57 343 453 8.99 5.61 17 51 182.10 81.60 0 2.86 110.2 20071023 104500.00 105000.00 113.6 78.01 16.01 0 10.56 -25.43 400 425 8.93 4.58 15 37 182.10 81.60 0 2.54 114.8 20071023 104500.00 105000.00 118.8 78.00 16.01 0 10.63 -6.20 696 382 8.82 3.59 18 27 182.10 81.60 0 2.20 120.1 20071023 104500.00 105000.00 125.6 77.99 16.01 0 10.64 2.99 851 429 8.73 3.25 18 25 182.10 81.60 0 1.85 126.9 20071023 104500.00 105000.00 133.3 77.98 16.00 0 10.60 4.88 849 502 8.78 4.27 21 33 182.10 81.60 0 1.54 134.7 20071023 104500.00 105000.00 141.9 77.97 16.00 0 10.58 9.11 904 581 8.77 4.64 22 37 182.10 81.60 0 1.27 143.4 20071023 104500.00 105000.00 151.1 77.96 16.00 0 10.56 -8.04 1041 695 8.79 5.78 28 48 182.10 81.60 1 1.03 152.7 20071023 104500.00 105000.00 161.5 77.95 16.00 0 10.60 -30.21 1109 900 8.82 6.21 28 57 182.10 81.60 3 0.81 163.2 20071023 104500.00 105000.00 173.4 77.93 16.00 0 10.70 -22.33 1232 1110 8.87 6.14 28 62 182.10 81.60 11 0.59 175.2 20071023 104500.00 105000.00 185.6 77.92 15.99 0 10.91 -12.65 1359 1666 8.95 4.97 22 61 182.10 81.60 14 0.38 187.6 20071023 104500.00 105000.00 199.0 77.90 15.99 0 11.08 -22.65 1531 2103 8.99 3.89 18 55 182.10 81.60 16 0.18 201.1 20071023 104500.00 105000.00 213.4 77.89 15.99 0 11.22 -20.85 1357 2310 9.08 3.32 13 51 182.10 81.60 32 0.00 215.6 20071023 104500.00 105000.00 229.0 77.87 15.98 0 11.27 -8.42 1210 2345 9.09 3.09 11 46 182.10 81.60 46 0.00 231.4 20071023 104500.00 105000.00 245.9 77.85 15.98 0 11.24 -9.60 1162 2282 9.10 3.54 11 49 182.10 81.60 57 0.00 248.4 20071023 104500.00 105000.00 262.9 77.83 15.98 0 11.16 22.59 1113 2114 9.11 4.27 13 54 182.10 81.60 73 0.00 265.7 20071023 104500.00 105000.00 281.6 77.81 15.97 0 11.07 40.21 1083 2022 9.09 5.51 15 62 182.10 81.60 85 0.00 284.5 20071023 104500.00 105000.00 301.3 77.79 15.97 0 10.96 25.22 1017 1899 9.08 6.56 16 70 182.10 81.60 100 0.00 304.4 20071023 104500.00 105000.00 321.7 77.76 15.97 0 10.88 21.19 1117 1933 9.08 8.57 23 91 182.10 81.60 100 0.00 325.0 20071023 104500.00 105000.00 343.1 77.74 15.96 0 10.78 24.36 1092 1936 9.08 10.89 28 116 182.10 81.60 100 0.00 346.7 20071023 104500.00 105000.00 365.9 77.72 15.96 0 10.69 79.65 1154 1899 9.09 14.48 38 146 182.10 81.60 100 0.00 369.7 20071023 104500.00 105000.00 390.1 77.69 15.95 0 10.68 54.55 1107 2246 9.28 21.57 55 260 182.10 81.60 100 0.00 394.0 20071023 104500.00 105000.00 411.8 77.67 15.95 0 10.52 16.31 1306 2032 9.30 38.52 110 396 182.10 81.60 100 0.00 416.0 20071023 104500.00 105000.00 438.0 77.64 15.95 0 10.41 -59.69 1350 1933 9.45 68.87 218 722 182.10 81.60 100 0.00 442.4 20071023 104500.00 105000.00 466.5 77.61 15.94 0 10.27 -76.33 752 1953 9.69 132.92 313 1767 182.10 81.60 100 0.00 471.2 20071023 105000.00 105500.00 77.2 78.05 16.02 0 9.64 -44.50 3166 3166 9.46 118.82 3372 3372 182.10 81.60 0 5.09 78.0 20071023 105000.00 105500.00 81.0 78.05 16.01 0 8.96 119.78 110 110 8.45 33.50 35 35 182.10 81.60 0 4.84 81.9 20071023 105000.00 105500.00 84.6 78.04 16.01 0 9.68 39.45 216 216 8.68 13.84 98 98 182.10 81.60 0 4.60 85.5 20071023 105000.00 105500.00 89.0 78.04 16.01 0 10.00 12.38 140 140 8.50 5.76 22 22 182.10 81.60 0 4.32 90.0 20071023 105000.00 105500.00 93.1 78.03 16.01 0 10.17 5.09 78 78 8.55 4.96 19 19 182.10 81.60 0 2.99 94.1 20071023 105000.00 105500.00 97.3 78.03 16.01 0 10.19 12.81 245 144 9.71 4.16 102 192 182.10 81.60 0 3.80 98.3 20071023 105000.00 105500.00 101.0 78.02 16.01 0 10.32 9.81 192 208 9.57 5.67 46 125 182.10 81.60 0 3.53 102.0 20071023 105000.00 105500.00 104.4 78.02 16.01 0 10.37 11.11 228 245 9.23 8.26 27 67 182.10 81.60 0 3.23 105.5 20071023 105000.00 105500.00 109.2 78.01 16.01 0 10.58 -13.79 243 276 9.05 3.71 11 29 182.10 81.60 0 2.86 110.4 20071023 105000.00 105500.00 113.7 78.00 16.01 0 10.62 -23.76 306 306 8.93 3.33 9 23 182.10 81.60 0 2.54 114.9 20071023 105000.00 105500.00 118.8 78.00 16.01 0 10.65 -13.43 406 339 8.85 3.21 10 21 182.10 81.60 0 2.20 120.1 20071023 105000.00 105500.00 125.5 77.99 16.01 0 10.63 -5.83 490 415 8.75 2.96 10 21 182.10 81.60 0 1.85 126.8 20071023 105000.00 105500.00 133.4 77.98 16.00 0 10.60 4.30 566 488 8.79 4.05 14 29 182.10 81.60 0 1.54 134.8 20071023 105000.00 105500.00 142.0 77.97 16.00 0 10.58 -4.35 643 574 8.76 4.60 15 32 182.10 81.60 0 1.27 143.5 20071023 105000.00 105500.00 151.2 77.96 16.00 0 10.55 6.86 703 676 8.77 5.34 17 41 182.10 81.60 1 1.03 152.8 20071023 105000.00 105500.00 161.5 77.95 16.00 0 10.59 -7.51 717 868 8.81 5.51 17 47 182.10 81.60 3 0.81 163.3 20071023 105000.00 105500.00 173.3 77.93 16.00 0 10.70 -20.18 825 1102 8.86 5.40 17 53 182.10 81.60 11 0.59 175.1 20071023 105000.00 105500.00 185.6 77.92 15.99 0 10.86 -20.84 1009 1533 8.93 4.75 16 56 182.10 81.60 14 0.38 187.6 20071023 105000.00 105500.00 198.9 77.90 15.99 0 11.08 -10.86 1156 2084 8.97 3.34 12 48 182.10 81.60 16 0.18 201.0 20071023 105000.00 105500.00 213.5 77.89 15.99 0 11.24 -15.08 1050 2281 9.05 2.62 9 42 182.10 81.60 32 0.00 215.7 20071023 105000.00 105500.00 229.1 77.87 15.98 0 11.29 -14.54 952 2296 9.05 2.39 7 37 182.10 81.60 46 0.00 231.5 20071023 105000.00 105500.00 245.8 77.85 15.98 0 11.27 -10.44 911 2266 9.08 2.72 7 40 182.10 81.60 57 0.00 248.3 20071023 105000.00 105500.00 262.9 77.83 15.98 0 11.20 -7.09 845 2128 9.07 3.18 8 43 182.10 81.60 73 0.00 265.6 20071023 105000.00 105500.00 281.5 77.81 15.97 0 11.10 1.64 830 2010 9.07 4.07 9 52 182.10 81.60 85 0.00 284.4 20071023 105000.00 105500.00 301.3 77.79 15.97 0 11.01 4.09 792 1883 9.05 4.69 10 57 182.10 81.60 100 0.00 304.4 20071023 105000.00 105500.00 321.6 77.76 15.97 0 10.92 10.33 818 1988 9.07 6.32 14 78 182.10 81.60 100 0.00 324.9 20071023 105000.00 105500.00 343.2 77.74 15.96 0 10.83 21.43 881 1889 9.08 8.54 19 95 182.10 81.60 100 0.00 346.8 20071023 105000.00 105500.00 365.8 77.72 15.96 0 10.77 13.30 968 2000 9.10 11.06 26 126 182.10 81.60 100 0.00 369.5 20071023 105000.00 105500.00 390.2 77.69 15.95 0 10.66 20.50 1016 1866 9.28 22.56 55 234 182.10 81.60 100 0.00 394.2 20071023 105000.00 105500.00 412.0 77.67 15.95 0 10.65 38.67 1134 2066 9.29 25.24 67 278 182.10 81.60 100 0.00 416.2 20071023 105000.00 105500.00 437.8 77.64 15.95 0 10.56 41.44 1208 2268 9.45 45.78 129 554 182.10 81.60 100 0.00 442.3 20071023 105000.00 105500.00 466.6 77.61 15.94 0 10.48 139.44 1069 1825 9.62 74.96 226 864 182.10 81.60 100 0.00 471.3 20071023 105500.00 110000.00 77.2 78.05 16.02 0 9.14 -205.37 540 540 9.47 105.21 2396 2396 182.10 81.60 0 5.09 78.1 20071023 105500.00 110000.00 80.9 78.05 16.01 3 8.85 38.36 1 1 8.85 1.65 1 1 182.10 81.60 0 4.84 81.8 20071023 105500.00 110000.00 84.7 78.04 16.01 0 9.70 10.76 211 211 8.62 11.65 84 84 182.10 81.60 0 4.60 85.6 20071023 105500.00 110000.00 89.1 78.04 16.01 0 10.03 7.50 170 170 8.45 5.43 20 20 182.10 81.60 0 4.32 90.0 20071023 105500.00 110000.00 93.2 78.03 16.01 0 10.17 8.11 91 91 8.59 4.71 24 24 182.10 81.60 0 3.46 94.2 20071023 105500.00 110000.00 97.3 78.03 16.01 0 10.94 10.88 31 283 10.57 4.08 15 288 182.10 81.60 0 3.80 98.3 20071023 105500.00 110000.00 100.9 78.02 16.01 0 10.41 4.78 148 243 9.69 5.28 37 140 182.10 81.60 0 3.53 102.0 20071023 105500.00 110000.00 104.8 78.02 16.01 0 10.22 -7.41 325 172 9.07 5.65 36 57 182.10 81.60 0 3.23 105.9 20071023 105500.00 110000.00 109.1 78.01 16.01 0 10.44 -7.31 280 237 8.96 4.10 15 31 182.10 81.60 0 2.86 110.3 20071023 105500.00 110000.00 113.6 78.00 16.01 0 10.56 -7.84 326 271 8.89 3.31 11 23 182.10 81.60 0 2.54 114.8 20071023 105500.00 110000.00 118.9 78.00 16.01 0 10.64 -8.07 435 339 8.81 3.05 10 20 182.10 81.60 0 2.20 120.1 20071023 105500.00 110000.00 125.6 77.99 16.01 0 10.64 -0.62 498 431 8.73 2.91 9 20 182.10 81.60 0 1.85 126.9 20071023 105500.00 110000.00 133.4 77.98 16.00 0 10.63 2.32 539 503 8.76 3.49 11 25 182.10 81.60 0 1.54 134.8 20071023 105500.00 110000.00 141.9 77.97 16.00 0 10.54 -9.76 695 518 8.74 4.39 17 33 182.10 81.60 0 1.27 143.4 20071023 105500.00 110000.00 151.2 77.96 16.00 0 10.54 2.08 680 665 8.76 4.99 16 39 182.10 81.60 1 1.03 152.8 20071023 105500.00 110000.00 161.5 77.95 16.00 0 10.57 -26.77 726 826 8.79 5.39 17 46 182.10 81.60 3 0.81 163.2 20071023 105500.00 110000.00 173.4 77.93 16.00 0 10.67 -11.99 840 996 8.84 5.29 18 49 182.10 81.60 11 0.59 175.2 20071023 105500.00 110000.00 185.5 77.92 15.99 0 10.87 -11.23 1053 1449 8.91 4.53 16 51 182.10 81.60 14 0.38 187.5 20071023 105500.00 110000.00 199.0 77.90 15.99 0 11.10 -10.15 1151 1975 8.96 3.05 11 43 182.10 81.60 16 0.18 201.1 20071023 105500.00 110000.00 213.4 77.89 15.99 0 11.24 -17.48 1033 2165 9.03 2.58 8 39 182.10 81.60 32 0.00 215.6 20071023 105500.00 110000.00 229.1 77.87 15.98 0 11.30 -4.02 909 2166 9.05 2.29 6 34 182.10 81.60 46 0.00 231.5 20071023 105500.00 110000.00 245.8 77.85 15.98 0 11.28 -11.26 855 2139 9.08 2.58 7 37 182.10 81.60 57 0.00 248.4 20071023 105500.00 110000.00 262.9 77.83 15.98 0 11.22 -7.70 822 2039 9.09 3.14 7 41 182.10 81.60 73 0.00 265.6 20071023 105500.00 110000.00 281.5 77.81 15.97 0 11.12 8.42 827 1888 9.09 4.09 9 48 182.10 81.60 85 0.00 284.4 20071023 105500.00 110000.00 301.2 77.79 15.97 0 11.02 9.86 829 1793 9.07 5.04 11 56 182.10 81.60 100 0.00 304.3 20071023 105500.00 110000.00 321.6 77.76 15.97 0 10.93 14.47 825 1832 9.07 6.18 14 70 182.10 81.60 100 0.00 325.0 20071023 105500.00 110000.00 343.2 77.74 15.96 0 10.86 13.01 850 1888 9.08 7.54 17 86 182.10 81.60 100 0.00 346.7 20071023 105500.00 110000.00 365.8 77.72 15.96 0 10.78 -12.00 896 1910 9.10 9.95 23 113 182.10 81.60 100 0.00 369.6 20071023 105500.00 110000.00 390.1 77.69 15.95 0 10.69 46.76 993 1894 9.27 20.10 49 215 182.10 81.60 100 0.00 394.1 20071023 105500.00 110000.00 411.8 77.67 15.95 0 10.62 21.77 971 1948 9.28 24.09 58 268 182.10 81.60 100 0.00 416.0 20071023 105500.00 110000.00 437.8 77.64 15.95 0 10.52 117.17 1285 1905 9.43 50.03 151 516 182.10 81.60 100 0.00 442.2 20071023 105500.00 110000.00 466.5 77.61 15.94 0 10.49 50.64 1096 2161 9.64 78.80 231 1006 182.10 81.60 100 0.00 471.2 20071023 110000.00 110500.00 76.6 78.05 16.02 2 9.00 -0.00 220 220 10.43 3116.81 9597 9597 182.10 81.60 0 5.09 77.4 20071023 110000.00 110500.00 80.3 78.05 16.02 2 9.00 -0.00 224 224 10.27 1173.73 9678 9678 182.10 81.60 0 4.84 81.2 20071023 110000.00 110500.00 84.2 78.04 16.01 0 9.98 280.27 1002 1002 9.95 164.18 2191 2191 182.10 81.60 0 4.60 85.1 20071023 110000.00 110500.00 89.4 78.04 16.01 0 10.09 48.84 281 281 9.80 241.07 535 535 182.10 81.60 0 4.32 90.3 20071023 110000.00 110500.00 93.6 78.03 16.01 0 10.10 -57.02 816 816 10.33 68.59 7260 7260 182.10 81.60 0 4.90 94.6 20071023 110000.00 110500.00 97.6 78.02 16.01 0 10.39 -5.68 301 303 10.37 96.45 521 1194 182.10 81.60 0 3.81 98.6 20071023 110000.00 110500.00 101.1 78.02 16.01 0 10.82 36.46 36 231 10.07 35.19 7 94 182.10 81.60 0 3.53 102.2 20071023 110000.00 110500.00 105.0 78.02 16.01 0 10.55 57.33 87 329 10.06 22.22 59 435 182.10 81.60 0 3.23 106.2 20071023 110000.00 110500.00 109.4 78.01 16.01 0 10.47 -23.96 269 290 9.69 23.94 48 139 182.10 81.60 0 2.87 110.6 20071023 110000.00 110500.00 113.6 78.00 16.01 0 10.64 -23.22 296 311 9.61 19.14 29 79 182.10 81.60 0 2.54 114.8 20071023 110000.00 110500.00 118.7 78.00 16.01 0 10.66 -35.53 388 291 9.58 18.54 29 67 182.10 81.60 0 2.20 120.0 20071023 110000.00 110500.00 125.7 77.99 16.01 0 10.63 -65.82 630 218 9.61 34.54 67 84 182.10 81.60 0 1.85 127.0 20071023 110000.00 110500.00 133.2 77.98 16.00 0 10.66 -15.09 449 454 9.48 19.85 31 85 182.10 81.60 0 1.54 134.6 20071023 110000.00 110500.00 142.1 77.97 16.00 0 10.55 -40.58 517 663 9.65 23.61 54 179 182.10 81.60 0 1.27 143.6 20071023 110000.00 110500.00 151.3 77.96 16.00 0 10.56 -8.17 636 773 9.71 27.84 77 230 182.10 81.60 1 1.04 152.9 20071023 110000.00 110500.00 161.5 77.95 16.00 0 10.60 49.22 594 955 9.49 18.40 40 167 182.10 81.60 3 0.81 163.2 20071023 110000.00 110500.00 173.6 77.93 16.00 0 10.73 67.96 756 997 9.89 21.24 66 236 182.10 81.60 11 0.59 175.4 20071023 110000.00 110500.00 185.9 77.92 15.99 0 10.90 -2.28 986 1398 9.75 14.81 55 199 182.10 81.60 14 0.38 187.9 20071023 110000.00 110500.00 199.5 77.90 15.99 0 11.09 -25.29 1156 1951 9.40 6.64 28 116 182.10 81.60 16 0.18 201.6 20071023 110000.00 110500.00 214.1 77.88 15.99 0 11.21 -11.18 1063 2072 9.17 3.69 13 56 182.10 81.60 32 0.00 216.3 20071023 110000.00 110500.00 229.1 77.87 15.98 0 11.25 -7.19 925 2110 9.04 2.61 7 37 182.10 81.60 46 0.00 231.5 20071023 110000.00 110500.00 245.8 77.85 15.98 0 11.25 4.84 862 2112 9.07 2.75 7 38 182.10 81.60 57 0.00 248.4 20071023 110000.00 110500.00 262.9 77.83 15.98 0 11.18 -2.25 794 1953 9.06 3.28 7 41 182.10 81.60 73 0.00 265.7 20071023 110000.00 110500.00 281.5 77.81 15.97 0 11.10 -11.71 826 1893 9.07 4.08 9 49 182.10 81.60 85 0.00 284.4 20071023 110000.00 110500.00 301.2 77.79 15.97 0 11.01 0.83 762 1769 9.06 4.73 10 53 182.10 81.60 100 0.00 304.3 20071023 110000.00 110500.00 321.7 77.76 15.97 0 10.91 17.71 809 1776 9.06 6.33 14 70 182.10 81.60 100 0.00 325.0 20071023 110000.00 110500.00 343.2 77.74 15.96 0 10.84 -1.57 803 1860 9.07 7.64 16 88 182.10 81.60 100 0.00 346.7 20071023 110000.00 110500.00 365.9 77.72 15.96 0 10.74 24.57 856 1811 9.08 10.33 23 113 182.10 81.60 100 0.00 369.6 20071023 110000.00 110500.00 390.0 77.69 15.95 0 10.67 9.05 831 1838 9.24 18.34 40 203 182.10 81.60 100 0.00 394.0 20071023 110000.00 110500.00 411.1 77.67 15.95 0 10.57 -31.90 1117 1813 9.26 28.90 76 284 182.10 81.60 100 0.00 415.3 20071023 110000.00 110500.00 438.1 77.64 15.95 0 10.55 -1.28 1107 2117 9.42 41.49 114 493 182.10 81.60 100 0.00 442.5 20071023 110000.00 110500.00 463.2 77.62 15.94 0 10.36 107.38 1689 2330 9.67 144.23 524 1681 182.10 81.60 100 0.00 467.9 20071023 110500.00 111000.00 77.3 78.05 16.02 0 9.57 -194.57 2291 2291 9.37 82.78 2424 2424 182.10 81.60 0 5.09 78.1 20071023 110500.00 111000.00 81.0 78.05 16.01 0 9.13 -102.89 64 64 8.11 18.43 6 6 182.10 81.60 0 4.84 81.8 20071023 110500.00 111000.00 84.7 78.04 16.01 0 9.42 40.83 40 40 7.92 3.20 1 1 182.10 81.60 0 4.60 85.6 20071023 110500.00 111000.00 88.6 78.04 16.01 0 9.91 -4.21 95 95 8.79 9.24 26 26 182.10 81.60 0 4.32 89.6 20071023 110500.00 111000.00 93.5 78.03 16.01 0 10.19 14.88 105 105 8.77 5.67 43 43 182.10 81.60 0 3.76 94.5 20071023 110500.00 111000.00 97.3 78.03 16.01 0 10.51 16.43 105 254 9.66 4.38 18 98 182.10 81.60 0 3.81 98.4 20071023 110500.00 111000.00 101.0 78.02 16.01 0 10.37 6.36 175 230 9.63 5.56 43 136 182.10 81.60 0 3.53 102.1 20071023 110500.00 111000.00 104.6 78.02 16.01 0 10.32 7.91 244 227 9.17 5.54 26 61 182.10 81.60 0 3.23 105.8 20071023 110500.00 111000.00 109.1 78.01 16.01 0 10.46 -18.16 264 252 9.01 4.46 15 34 182.10 81.60 0 2.87 110.2 20071023 110500.00 111000.00 113.4 78.01 16.01 0 10.60 -3.43 311 302 8.94 3.42 10 24 182.10 81.60 0 2.54 114.7 20071023 110500.00 111000.00 118.8 78.00 16.01 0 10.66 -5.00 424 335 8.83 2.93 10 20 182.10 81.60 0 2.20 120.1 20071023 110500.00 111000.00 125.6 77.99 16.01 0 10.64 -15.83 525 423 8.74 3.13 10 21 182.10 81.60 0 1.85 127.0 20071023 110500.00 111000.00 133.3 77.98 16.00 0 10.61 -3.93 566 482 8.76 3.80 12 26 182.10 81.60 0 1.54 134.8 20071023 110500.00 111000.00 141.9 77.97 16.00 0 10.54 -16.28 654 540 8.78 4.96 17 36 182.10 81.60 0 1.27 143.4 20071023 110500.00 111000.00 151.1 77.96 16.00 0 10.55 -20.70 656 697 8.79 5.38 17 42 182.10 81.60 1 1.04 152.7 20071023 110500.00 111000.00 161.5 77.95 16.00 0 10.54 17.92 792 820 8.83 6.53 22 55 182.10 81.60 3 0.81 163.2 20071023 110500.00 111000.00 173.4 77.93 16.00 0 10.66 2.26 795 1039 8.88 5.75 18 56 182.10 81.60 11 0.59 175.2 20071023 110500.00 111000.00 185.5 77.92 15.99 0 10.84 -0.38 1027 1462 8.94 5.08 18 58 182.10 81.60 14 0.38 187.5 20071023 110500.00 111000.00 198.9 77.90 15.99 0 11.07 -18.35 1137 1961 8.98 3.46 12 48 182.10 81.60 16 0.18 201.0 20071023 110500.00 111000.00 213.4 77.89 15.99 0 11.22 -4.61 1048 2137 9.04 2.77 9 41 182.10 81.60 32 0.00 215.6 20071023 110500.00 111000.00 229.0 77.87 15.98 0 11.28 -11.29 929 2172 9.06 2.56 7 37 182.10 81.60 46 0.00 231.4 20071023 110500.00 111000.00 245.8 77.85 15.98 0 11.27 -10.01 874 2162 9.08 2.75 7 40 182.10 81.60 57 0.00 248.4 20071023 110500.00 111000.00 262.8 77.83 15.98 0 11.20 -3.75 790 2064 9.09 3.13 7 43 182.10 81.60 73 0.00 265.6 20071023 110500.00 111000.00 281.5 77.81 15.97 0 11.10 19.49 803 1911 9.08 4.15 9 50 182.10 81.60 85 0.00 284.4 20071023 110500.00 111000.00 301.2 77.79 15.97 0 10.98 16.92 793 1828 9.08 5.32 11 62 182.10 81.60 100 0.00 304.3 20071023 110500.00 111000.00 321.7 77.76 15.97 0 10.91 17.05 821 1849 9.07 6.44 14 74 182.10 81.60 100 0.00 325.0 20071023 110500.00 111000.00 343.2 77.74 15.96 0 10.84 24.84 836 1974 9.08 7.73 17 94 182.10 81.60 100 0.00 346.7 20071023 110500.00 111000.00 365.8 77.72 15.96 0 10.74 36.65 880 1925 9.09 10.55 24 122 182.10 81.60 100 0.00 369.5 20071023 110500.00 111000.00 390.0 77.69 15.95 0 10.66 65.77 960 1970 9.26 20.69 50 236 182.10 81.60 100 0.00 394.0 20071023 110500.00 111000.00 412.0 77.67 15.95 0 10.63 -15.56 1013 2080 9.27 23.22 58 274 182.10 81.60 100 0.00 416.1 20071023 110500.00 111000.00 437.9 77.64 15.95 0 10.56 -100.43 1068 2467 9.43 41.28 108 568 182.10 81.60 100 0.00 442.3 20071023 110500.00 111000.00 466.6 77.61 15.94 0 10.58 -147.70 1022 2880 9.65 65.61 178 1104 182.10 81.60 100 0.00 471.3 20071023 111000.00 111500.00 77.5 78.05 16.02 0 8.70 -2782.74 227 227 8.70 111.14 227 227 182.10 81.60 0 5.09 78.3 20071023 111000.00 111500.00 80.8 78.05 16.01 0 9.30 399.16 912 912 9.71 238.03 3978 3978 182.10 81.60 0 4.84 81.7 20071023 111000.00 111500.00 84.8 78.04 16.01 0 9.62 10.89 315 315 9.06 39.07 295 295 182.10 81.60 0 4.60 85.7 20071023 111000.00 111500.00 88.5 78.04 16.01 0 10.31 -25.81 8 8 11.49 36.03 124 124 182.10 81.60 0 4.32 89.5 20071023 111000.00 111500.00 93.1 78.03 16.01 0 10.18 13.58 207 207 9.13 14.34 146 146 182.10 81.60 0 4.02 94.1 20071023 111000.00 111500.00 97.2 78.03 16.01 0 9.98 27.46 510 7 8.73 10.44 52 22 182.10 81.60 0 3.81 98.2 20071023 111000.00 111500.00 101.0 78.02 16.01 3 10.02 -13.73 733 7 8.81 27.75 102 3 182.10 81.60 0 3.53 102.1 20071023 111000.00 111500.00 104.8 78.02 16.01 0 10.25 -21.94 364 232 9.25 16.05 60 101 182.10 81.60 0 3.23 105.9 20071023 111000.00 111500.00 109.5 78.01 16.01 0 10.44 -30.19 305 275 9.17 11.12 24 52 182.10 81.60 0 2.87 110.7 20071023 111000.00 111500.00 113.6 78.01 16.01 0 10.54 -14.38 324 310 9.17 7.68 17 43 182.10 81.60 0 2.54 114.8 20071023 111000.00 111500.00 118.9 78.00 16.01 0 10.60 -5.07 454 338 9.12 6.91 20 41 182.10 81.60 0 2.20 120.1 20071023 111000.00 111500.00 125.5 77.99 16.01 0 10.62 2.53 647 414 9.07 7.08 26 46 182.10 81.60 0 1.85 126.9 20071023 111000.00 111500.00 133.4 77.98 16.00 0 10.57 10.49 615 469 9.02 8.10 26 50 182.10 81.60 0 1.54 134.8 20071023 111000.00 111500.00 141.9 77.97 16.00 0 10.49 10.22 703 551 9.03 10.53 36 71 182.10 81.60 0 1.27 143.4 20071023 111000.00 111500.00 151.0 77.96 16.00 0 10.48 -8.62 763 631 9.03 11.31 38 79 182.10 81.60 1 1.04 152.6 20071023 111000.00 111500.00 161.7 77.95 16.00 0 10.50 -27.46 912 733 9.05 14.70 45 92 182.10 81.60 3 0.81 163.4 20071023 111000.00 111500.00 173.5 77.93 16.00 0 10.67 6.96 797 1049 9.09 9.47 27 83 182.10 81.60 11 0.59 175.3 20071023 111000.00 111500.00 185.7 77.92 15.99 0 10.83 5.35 1052 1507 9.10 8.54 26 85 182.10 81.60 14 0.38 187.7 20071023 111000.00 111500.00 199.3 77.90 15.99 0 11.06 -18.99 1172 2016 9.07 4.23 14 58 182.10 81.60 16 0.18 201.4 20071023 111000.00 111500.00 213.6 77.89 15.99 0 11.21 -21.23 1081 2208 9.06 2.96 10 45 182.10 81.60 32 0.00 215.8 20071023 111000.00 111500.00 229.1 77.87 15.98 0 11.26 -20.98 981 2226 9.04 2.60 7 38 182.10 81.60 46 0.00 231.5 20071023 111000.00 111500.00 245.7 77.85 15.98 0 11.25 -17.99 913 2228 9.06 2.80 7 40 182.10 81.60 57 0.00 248.3 20071023 111000.00 111500.00 262.9 77.83 15.98 0 11.18 -20.99 863 2072 9.07 3.42 8 45 182.10 81.60 73 0.00 265.7 20071023 111000.00 111500.00 281.5 77.81 15.97 0 11.09 -5.18 842 2014 9.07 4.24 10 53 182.10 81.60 85 0.00 284.4 20071023 111000.00 111500.00 301.2 77.79 15.97 0 10.97 4.74 860 1808 9.05 5.60 13 61 182.10 81.60 100 0.00 304.3 20071023 111000.00 111500.00 321.6 77.76 15.97 0 10.90 -2.66 849 1909 9.06 6.58 15 76 182.10 81.60 100 0.00 325.0 20071023 111000.00 111500.00 343.1 77.74 15.96 0 10.82 15.92 855 1947 9.07 8.33 19 99 182.10 81.60 100 0.00 346.7 20071023 111000.00 111500.00 365.8 77.72 15.96 0 10.71 24.05 962 1908 9.09 12.16 29 133 182.10 81.60 100 0.00 369.6 20071023 111000.00 111500.00 390.1 77.69 15.95 0 10.66 29.51 1057 1914 9.27 22.42 55 232 182.10 81.60 100 0.00 394.1 20071023 111000.00 111500.00 411.9 77.67 15.95 0 10.57 80.49 1008 1915 9.29 27.83 71 308 182.10 81.60 100 0.00 416.1 20071023 111000.00 111500.00 438.1 77.64 15.95 0 10.48 93.59 950 1771 9.42 46.29 115 490 182.10 81.60 100 0.00 442.6 20071023 111000.00 111500.00 466.7 77.61 15.94 0 10.45 -114.24 941 3625 9.74 113.10 284 2387 182.10 81.60 100 0.00 471.4 20071023 111500.00 112000.00 77.2 78.05 16.02 0 9.00 -0.00 220 220 7.49 25.07 7 7 182.10 81.60 0 5.09 78.1 20071023 111500.00 112000.00 80.9 78.05 16.01 0 8.76 -164.43 53 53 8.26 9.79 17 17 182.10 81.60 0 4.84 81.8 20071023 111500.00 112000.00 84.7 78.04 16.01 0 8.71 41.26 2 2 8.71 1.00 2 2 182.10 81.60 0 4.60 85.6 20071023 111500.00 112000.00 89.1 78.04 16.01 0 10.00 20.45 122 122 8.40 4.99 19 19 182.10 81.60 0 4.32 90.0 20071023 111500.00 112000.00 93.1 78.03 16.01 0 10.20 18.71 203 203 8.79 4.36 88 88 182.10 81.60 0 4.21 94.1 20071023 111500.00 112000.00 97.2 78.03 16.01 0 10.44 15.07 118 225 10.12 3.74 68 304 182.10 81.60 0 3.81 98.3 20071023 111500.00 112000.00 100.9 78.02 16.01 0 10.35 6.26 177 218 8.95 5.07 10 28 182.10 81.60 0 3.53 102.0 20071023 111500.00 112000.00 104.7 78.02 16.01 0 10.28 -1.46 297 211 9.08 5.28 29 56 182.10 81.60 0 3.23 105.8 20071023 111500.00 112000.00 109.1 78.01 16.01 0 10.45 -11.92 279 252 8.96 3.99 14 32 182.10 81.60 0 2.87 110.2 20071023 111500.00 112000.00 113.6 78.01 16.01 0 10.59 -5.87 325 280 8.90 3.15 10 22 182.10 81.60 0 2.54 114.8 20071023 111500.00 112000.00 118.8 78.00 16.01 0 10.69 -16.66 390 363 8.83 2.70 8 19 182.10 81.60 0 2.20 120.1 20071023 111500.00 112000.00 125.5 77.99 16.01 0 10.67 -4.73 482 438 8.73 2.65 8 19 182.10 81.60 0 1.85 126.9 20071023 111500.00 112000.00 133.4 77.98 16.00 0 10.67 2.88 565 515 8.76 3.27 11 24 182.10 81.60 0 1.54 134.8 20071023 111500.00 112000.00 141.9 77.97 16.00 0 10.59 6.93 688 590 8.74 4.17 15 31 182.10 81.60 0 1.27 143.4 20071023 111500.00 112000.00 151.2 77.96 16.00 0 10.58 6.05 629 697 8.76 4.41 13 35 182.10 81.60 1 1.04 152.8 20071023 111500.00 112000.00 161.5 77.95 16.00 0 10.57 -1.79 751 844 8.79 5.41 18 48 182.10 81.60 3 0.81 163.3 20071023 111500.00 112000.00 173.4 77.93 16.00 0 10.68 -7.67 814 1065 8.84 5.18 17 51 182.10 81.60 11 0.59 175.2 20071023 111500.00 112000.00 185.5 77.92 15.99 0 10.87 -0.59 944 1479 8.91 4.18 14 50 182.10 81.60 14 0.38 187.5 20071023 111500.00 112000.00 199.0 77.90 15.99 0 11.08 -14.30 1127 1970 8.95 3.10 11 44 182.10 81.60 16 0.18 201.1 20071023 111500.00 112000.00 213.3 77.89 15.99 0 11.24 -14.64 1038 2137 9.02 2.55 8 38 182.10 81.60 32 0.00 215.5 20071023 111500.00 112000.00 229.0 77.87 15.98 0 11.31 -15.44 909 2212 9.05 2.29 6 35 182.10 81.60 46 0.00 231.4 20071023 111500.00 112000.00 245.8 77.85 15.98 0 11.29 -5.58 888 2199 9.08 2.56 7 37 182.10 81.60 57 0.00 248.3 20071023 111500.00 112000.00 262.8 77.83 15.98 0 11.22 -3.49 847 2041 9.08 3.14 8 41 182.10 81.60 73 0.00 265.6 20071023 111500.00 112000.00 281.5 77.81 15.97 0 11.13 -0.89 818 1990 9.08 3.81 9 47 182.10 81.60 85 0.00 284.4 20071023 111500.00 112000.00 301.2 77.79 15.97 0 11.03 0.57 778 1830 9.07 4.73 10 55 182.10 81.60 100 0.00 304.3 20071023 111500.00 112000.00 321.6 77.76 15.97 0 10.93 16.00 826 1901 9.08 6.35 14 75 182.10 81.60 100 0.00 324.9 20071023 111500.00 112000.00 343.3 77.74 15.96 0 10.85 23.57 845 1993 9.09 8.08 18 98 182.10 81.60 100 0.00 346.9 20071023 111500.00 112000.00 365.9 77.72 15.96 0 10.76 22.21 904 1904 9.10 10.81 25 120 182.10 81.60 100 0.00 369.6 20071023 111500.00 112000.00 390.1 77.69 15.95 0 10.66 30.12 908 1948 9.29 20.69 48 238 182.10 81.60 100 0.00 394.1 20071023 111500.00 112000.00 412.0 77.67 15.95 0 10.57 -24.04 900 2005 9.31 27.11 63 323 182.10 81.60 100 0.00 416.2 20071023 111500.00 112000.00 437.9 77.64 15.95 0 10.54 -44.61 1143 2042 9.45 46.83 128 524 182.10 81.60 100 0.00 442.3 20071023 111500.00 112000.00 466.5 77.61 15.94 0 10.46 29.38 955 1948 9.65 77.68 220 994 182.10 81.60 100 0.00 471.2 20071023 112000.00 112500.00 77.2 78.05 16.02 0 8.85 -40.65 206 206 7.84 31.45 20 20 182.10 81.60 0 5.09 78.1 20071023 112000.00 112500.00 80.9 78.05 16.01 0 8.90 -202.34 142 142 7.88 46.92 14 14 182.10 81.60 0 4.84 81.8 20071023 112000.00 112500.00 84.7 78.04 16.01 0 9.67 19.52 261 261 8.64 13.47 97 97 182.10 81.60 0 4.60 85.6 20071023 112000.00 112500.00 89.1 78.04 16.01 0 9.99 5.36 197 197 8.43 5.92 22 22 182.10 81.60 0 4.32 90.1 20071023 112000.00 112500.00 93.2 78.03 16.01 0 10.14 27.96 86 86 8.58 4.41 30 30 182.10 81.60 0 3.69 94.2 20071023 112000.00 112500.00 97.3 78.03 16.01 0 10.29 24.01 153 198 9.96 4.07 86 282 182.10 81.60 0 3.81 98.3 20071023 112000.00 112500.00 100.9 78.02 16.01 0 10.40 7.50 140 229 9.73 5.15 39 147 182.10 81.60 0 3.53 102.0 20071023 112000.00 112500.00 104.7 78.02 16.01 0 10.31 7.93 272 243 9.11 5.63 27 60 182.10 81.60 0 3.23 105.8 20071023 112000.00 112500.00 109.1 78.01 16.01 0 10.49 -5.12 240 277 9.01 4.02 12 33 182.10 81.60 0 2.87 110.3 20071023 112000.00 112500.00 113.6 78.01 16.01 0 10.59 -16.77 320 289 8.89 3.27 10 23 182.10 81.60 0 2.54 114.8 20071023 112000.00 112500.00 118.8 78.00 16.01 0 10.67 -9.46 458 336 8.80 2.81 10 19 182.10 81.60 0 2.20 120.1 20071023 112000.00 112500.00 125.6 77.99 16.01 0 10.67 -11.49 566 434 8.73 2.70 10 19 182.10 81.60 0 1.85 126.9 20071023 112000.00 112500.00 133.4 77.98 16.00 0 10.62 -3.88 687 462 8.74 3.61 14 25 182.10 81.60 0 1.54 134.8 20071023 112000.00 112500.00 141.9 77.97 16.00 0 10.58 5.48 692 571 8.74 4.30 16 32 182.10 81.60 0 1.27 143.4 20071023 112000.00 112500.00 151.2 77.96 16.00 0 10.56 -8.23 782 664 8.75 4.96 19 39 182.10 81.60 1 1.04 152.8 20071023 112000.00 112500.00 161.5 77.95 16.00 0 10.56 -6.97 815 846 8.79 5.69 20 50 182.10 81.60 3 0.81 163.2 20071023 112000.00 112500.00 173.4 77.93 16.00 0 10.66 -2.26 834 1026 8.84 5.50 18 51 182.10 81.60 11 0.59 175.2 20071023 112000.00 112500.00 185.5 77.92 15.99 0 10.82 9.59 1045 1378 8.91 4.89 18 55 182.10 81.60 14 0.38 187.5 20071023 112000.00 112500.00 198.9 77.90 15.99 0 11.04 -21.51 1182 1914 8.96 3.53 13 48 182.10 81.60 16 0.18 201.0 20071023 112000.00 112500.00 213.4 77.89 15.99 0 11.21 -13.28 1071 2103 9.03 2.87 9 41 182.10 81.60 32 0.00 215.6 20071023 112000.00 112500.00 229.2 77.87 15.98 0 11.27 -10.67 983 2145 9.05 2.60 8 37 182.10 81.60 46 0.00 231.6 20071023 112000.00 112500.00 245.8 77.85 15.98 0 11.24 -10.30 895 2122 9.09 2.97 8 41 182.10 81.60 57 0.00 248.3 20071023 112000.00 112500.00 262.9 77.83 15.98 0 11.16 -14.83 856 1972 9.08 3.72 9 46 182.10 81.60 73 0.00 265.7 20071023 112000.00 112500.00 281.5 77.81 15.97 0 11.06 1.38 828 1907 9.09 4.58 11 56 182.10 81.60 85 0.00 284.4 20071023 112000.00 112500.00 301.2 77.79 15.97 0 10.96 3.85 821 1820 9.07 5.78 13 65 182.10 81.60 100 0.00 304.3 20071023 112000.00 112500.00 321.6 77.76 15.97 0 10.85 7.67 891 1847 9.07 7.86 18 86 182.10 81.60 100 0.00 325.0 20071023 112000.00 112500.00 343.2 77.74 15.96 0 10.77 11.39 888 1849 9.07 9.61 22 108 182.10 81.60 100 0.00 346.7 20071023 112000.00 112500.00 364.9 77.72 15.96 0 10.67 7.28 972 1880 9.12 14.23 35 157 182.10 81.60 100 0.00 368.7 20071023 112000.00 112500.00 390.2 77.69 15.95 0 10.63 12.32 914 2014 9.27 21.81 51 258 182.10 81.60 100 0.00 394.2 20071023 112000.00 112500.00 411.9 77.67 15.95 0 10.54 44.81 1039 2082 9.28 31.41 78 358 182.10 81.60 100 0.00 416.1 20071023 112000.00 112500.00 437.9 77.64 15.95 0 10.45 71.97 931 1915 9.42 49.30 117 551 182.10 81.60 100 0.00 442.3 20071023 112000.00 112500.00 466.6 77.61 15.94 0 10.33 63.34 876 1691 9.62 97.93 265 1133 182.10 81.60 100 0.00 471.3 20071023 112500.00 113000.00 77.3 78.05 16.02 0 9.01 206.11 1 1 9.51 3.74 3 3 182.10 81.60 0 5.09 78.1 20071023 112500.00 113000.00 80.9 78.05 16.01 0 8.85 39.74 99 99 7.84 19.26 10 10 182.10 81.60 0 4.84 81.8 20071023 112500.00 113000.00 84.6 78.04 16.01 0 9.78 101.81 35 35 7.28 2.36 0 0 182.10 81.60 0 4.60 85.5 20071023 112500.00 113000.00 89.1 78.04 16.01 0 9.98 -3.35 134 134 8.48 5.74 20 20 182.10 81.60 0 4.32 90.1 20071023 112500.00 113000.00 93.2 78.03 16.01 0 10.20 7.48 193 193 8.79 4.41 87 87 182.10 81.60 0 4.20 94.2 20071023 112500.00 113000.00 97.3 78.03 16.01 0 9.95 11.79 391 4 8.55 4.06 23 13 182.10 81.60 0 3.81 98.3 20071023 112500.00 113000.00 101.0 78.02 16.01 0 10.45 15.52 129 241 9.81 5.12 37 160 182.10 81.60 0 3.53 102.0 20071023 112500.00 113000.00 104.7 78.02 16.01 0 10.34 0.45 245 261 9.16 5.76 24 62 182.10 81.60 0 3.23 105.8 20071023 112500.00 113000.00 109.2 78.01 16.01 0 10.42 -16.11 273 256 8.99 4.61 15 35 182.10 81.60 0 2.87 110.3 20071023 112500.00 113000.00 113.6 78.01 16.01 0 10.55 -22.52 322 288 8.91 3.62 12 25 182.10 81.60 0 2.54 114.8 20071023 112500.00 113000.00 118.8 78.00 16.01 0 10.63 -9.89 446 338 8.83 3.13 11 21 182.10 81.60 0 2.20 120.1 20071023 112500.00 113000.00 125.6 77.99 16.01 0 10.66 -9.35 532 452 8.74 2.95 10 21 182.10 81.60 0 1.85 126.9 20071023 112500.00 113000.00 133.3 77.98 16.00 0 10.67 5.07 570 524 8.78 3.40 11 25 182.10 81.60 0 1.54 134.7 20071023 112500.00 113000.00 141.9 77.97 16.00 0 10.60 7.69 644 598 8.76 4.14 14 32 182.10 81.60 0 1.27 143.4 20071023 112500.00 113000.00 151.1 77.96 16.00 0 10.56 1.07 679 671 8.76 4.79 16 38 182.10 81.60 1 1.04 152.7 20071023 112500.00 113000.00 161.6 77.95 16.00 0 10.57 2.90 788 836 8.81 5.73 20 51 182.10 81.60 3 0.81 163.3 20071023 112500.00 113000.00 173.4 77.93 16.00 0 10.64 -10.97 875 1022 8.85 6.00 21 56 182.10 81.60 11 0.59 175.2 20071023 112500.00 113000.00 185.6 77.92 15.99 0 10.86 -7.06 1043 1555 8.94 4.83 17 59 182.10 81.60 14 0.38 187.5 20071023 112500.00 113000.00 198.9 77.90 15.99 0 11.10 -26.35 1167 2127 9.00 3.14 12 49 182.10 81.60 16 0.18 201.0 20071023 112500.00 113000.00 213.5 77.89 15.99 0 11.28 -19.18 1038 2360 9.07 2.45 8 42 182.10 81.60 32 0.00 215.7 20071023 112500.00 113000.00 229.1 77.87 15.98 0 11.33 -12.87 944 2394 9.08 2.24 7 38 182.10 81.60 46 0.00 231.5 20071023 112500.00 113000.00 245.8 77.85 15.98 0 11.31 -13.25 880 2384 9.10 2.52 7 41 182.10 81.60 57 0.00 248.3 20071023 112500.00 113000.00 262.9 77.83 15.98 0 11.23 -13.03 866 2254 9.11 3.20 8 46 182.10 81.60 73 0.00 265.6 20071023 112500.00 113000.00 281.5 77.81 15.97 0 11.10 14.00 838 2166 9.09 4.18 10 57 182.10 81.60 85 0.00 284.5 20071023 112500.00 113000.00 301.2 77.79 15.97 0 11.00 13.49 843 2011 9.10 5.42 12 68 182.10 81.60 100 0.00 304.3 20071023 112500.00 113000.00 321.7 77.76 15.97 0 10.91 33.39 818 2143 9.09 6.50 14 87 182.10 81.60 100 0.00 325.0 20071023 112500.00 113000.00 343.2 77.74 15.96 0 10.83 53.14 870 2139 9.09 8.46 19 109 182.10 81.60 100 0.00 346.7 20071023 112500.00 113000.00 365.9 77.72 15.96 0 10.72 48.19 935 2154 9.11 12.22 28 152 182.10 81.60 100 0.00 369.6 20071023 112500.00 113000.00 390.0 77.69 15.95 0 10.71 100.93 801 2246 9.28 17.12 37 240 182.10 81.60 100 0.00 394.0 20071023 112500.00 113000.00 411.7 77.67 15.95 0 10.59 111.74 1020 2178 9.30 27.63 69 337 182.10 81.60 100 0.00 415.9 20071023 112500.00 113000.00 437.5 77.64 15.95 0 10.44 133.54 1229 1979 9.45 61.51 179 665 182.10 81.60 100 0.00 442.0 20071023 112500.00 113000.00 466.8 77.61 15.94 0 10.39 -200.40 771 2221 9.72 103.54 248 1565 182.10 81.60 100 0.00 471.6 20071023 113000.00 113500.00 77.3 78.05 16.02 0 9.47 225.84 2362 2362 9.43 115.92 3448 3448 182.10 81.60 0 5.09 78.1 20071023 113000.00 113500.00 80.9 78.05 16.01 0 8.47 39.44 39 39 8.47 63.28 39 39 182.10 81.60 0 4.84 81.7 20071023 113000.00 113500.00 84.7 78.04 16.01 0 9.52 11.86 106 106 8.59 14.11 107 107 182.10 81.60 0 4.60 85.6 20071023 113000.00 113500.00 89.1 78.04 16.01 0 9.96 11.54 134 134 8.42 5.50 19 19 182.10 81.60 0 4.32 90.1 20071023 113000.00 113500.00 93.2 78.03 16.01 0 10.16 9.12 125 125 8.61 4.34 35 35 182.10 81.60 0 3.82 94.2 20071023 113000.00 113500.00 97.3 78.03 16.01 0 10.74 23.59 44 260 10.71 3.75 47 581 182.10 81.60 0 3.81 98.3 20071023 113000.00 113500.00 100.9 78.02 16.01 0 10.42 15.09 126 247 9.77 5.06 36 161 182.10 81.60 0 3.53 102.0 20071023 113000.00 113500.00 104.7 78.02 16.01 0 10.27 -2.78 288 232 9.06 5.16 27 57 182.10 81.60 0 3.23 105.8 20071023 113000.00 113500.00 109.2 78.01 16.01 0 10.39 -16.59 263 287 8.96 4.84 15 39 182.10 81.60 0 2.87 110.3 20071023 113000.00 113500.00 113.6 78.00 16.01 0 10.44 -7.90 316 292 8.87 4.31 13 30 182.10 81.60 0 2.54 114.8 20071023 113000.00 113500.00 118.8 78.00 16.01 0 10.55 -12.56 416 370 8.81 3.73 12 25 182.10 81.60 0 2.20 120.1 20071023 113000.00 113500.00 125.5 77.99 16.01 0 10.53 -9.13 515 461 8.72 3.59 12 27 182.10 81.60 0 1.85 126.9 20071023 113000.00 113500.00 133.4 77.98 16.00 0 10.54 3.73 544 509 8.75 4.17 13 30 182.10 81.60 0 1.54 134.8 20071023 113000.00 113500.00 141.9 77.97 16.00 0 10.49 14.65 627 582 8.74 4.82 16 38 182.10 81.60 0 1.27 143.4 20071023 113000.00 113500.00 151.2 77.96 16.00 0 10.49 -2.00 718 692 8.74 5.56 19 45 182.10 81.60 1 1.04 152.8 20071023 113000.00 113500.00 161.5 77.95 16.00 0 10.53 11.59 770 815 8.77 5.71 20 50 182.10 81.60 3 0.81 163.2 20071023 113000.00 113500.00 173.4 77.93 16.00 0 10.65 -2.53 771 1042 8.82 5.05 16 50 182.10 81.60 11 0.59 175.2 20071023 113000.00 113500.00 185.5 77.92 15.99 0 10.81 -30.30 974 1342 8.89 4.65 16 51 182.10 81.60 14 0.38 187.5 20071023 113000.00 113500.00 198.8 77.90 15.99 0 11.05 -17.27 1168 1901 8.96 3.24 12 46 182.10 81.60 16 0.18 200.9 20071023 113000.00 113500.00 213.3 77.89 15.99 0 11.23 -13.76 1026 2071 9.04 2.57 9 39 182.10 81.60 32 0.00 215.6 20071023 113000.00 113500.00 229.1 77.87 15.98 0 11.27 -8.95 936 2115 9.06 2.43 7 37 182.10 81.60 46 0.00 231.5 20071023 113000.00 113500.00 245.8 77.85 15.98 0 11.23 -6.96 916 2077 9.09 3.02 8 43 182.10 81.60 57 0.00 248.3 20071023 113000.00 113500.00 263.0 77.83 15.98 0 11.13 6.87 863 1972 9.08 3.82 10 49 182.10 81.60 73 0.00 265.7 20071023 113000.00 113500.00 281.5 77.81 15.97 0 11.02 -0.55 834 1809 9.07 4.98 11 56 182.10 81.60 85 0.00 284.4 20071023 113000.00 113500.00 301.3 77.79 15.97 0 10.90 10.62 853 1743 9.06 6.60 15 71 182.10 81.60 100 0.00 304.4 20071023 113000.00 113500.00 321.8 77.76 15.97 0 10.80 17.23 853 1745 9.06 8.39 19 90 182.10 81.60 100 0.00 325.1 20071023 113000.00 113500.00 343.2 77.74 15.96 0 10.69 30.54 873 1781 9.07 11.74 27 125 182.10 81.60 100 0.00 346.7 20071023 113000.00 113500.00 365.9 77.72 15.96 0 10.63 28.13 875 1911 9.09 13.60 31 157 182.10 81.60 100 0.00 369.7 20071023 113000.00 113500.00 390.1 77.69 15.95 0 10.59 42.61 747 1941 9.25 20.52 42 253 182.10 81.60 100 0.00 394.1 20071023 113000.00 113500.00 411.9 77.67 15.95 0 10.52 15.65 866 1934 9.26 27.74 63 321 182.10 81.60 100 0.00 416.1 20071023 113000.00 113500.00 437.7 77.64 15.95 0 10.34 54.29 1269 1823 9.42 75.51 232 769 182.10 81.60 100 0.00 442.2 20071023 113000.00 113500.00 466.7 77.61 15.94 0 10.32 76.97 2154 2439 9.67 159.69 775 2080 182.10 81.60 100 0.00 471.4 20071023 113500.00 114000.00 77.1 78.05 16.02 3 8.89 -248.29 1 1 8.89 1.65 1 1 182.10 81.60 0 5.09 77.9 20071023 113500.00 114000.00 80.6 78.05 16.01 0 8.59 -244.83 74 74 8.59 68.76 73 73 182.10 81.60 0 4.84 81.5 20071023 113500.00 114000.00 83.6 78.04 16.01 0 9.86 -124.60 1299 1299 9.62 164.77 1680 1680 182.10 81.60 0 4.60 84.5 20071023 113500.00 114000.00 89.2 78.04 16.01 0 10.00 35.53 63 63 9.23 4.90 36 36 182.10 81.60 0 4.32 90.1 20071023 113500.00 114000.00 93.3 78.03 16.01 0 10.17 24.96 215 215 8.84 6.57 104 104 182.10 81.60 0 4.16 94.2 20071023 113500.00 114000.00 97.3 78.03 16.01 0 10.84 8.06 35 275 10.74 5.51 32 519 182.10 81.60 0 3.81 98.3 20071023 113500.00 114000.00 101.0 78.02 16.01 0 10.72 14.99 62 310 10.30 7.66 29 305 182.10 81.60 0 3.53 102.1 20071023 113500.00 114000.00 104.6 78.02 16.01 0 10.37 4.47 187 270 9.27 7.15 23 74 182.10 81.60 0 3.23 105.8 20071023 113500.00 114000.00 109.2 78.01 16.01 0 10.34 2.16 245 270 9.01 6.91 18 46 182.10 81.60 0 2.87 110.3 20071023 113500.00 114000.00 113.6 78.01 16.01 0 10.43 -6.70 317 298 8.92 6.32 15 34 182.10 81.60 0 2.54 114.8 20071023 113500.00 114000.00 118.8 78.00 16.01 0 10.56 -6.35 470 358 8.86 4.75 14 28 182.10 81.60 0 2.20 120.1 20071023 113500.00 114000.00 125.6 77.99 16.01 0 10.57 2.68 570 446 8.80 4.64 14 28 182.10 81.60 0 1.85 127.0 20071023 113500.00 114000.00 133.3 77.98 16.00 0 10.56 0.03 623 526 8.85 5.64 17 36 182.10 81.60 0 1.54 134.7 20071023 113500.00 114000.00 141.9 77.97 16.00 0 10.51 10.44 674 562 8.83 6.00 20 42 182.10 81.60 0 1.27 143.4 20071023 113500.00 114000.00 151.2 77.96 16.00 0 10.51 -17.41 764 643 8.82 7.00 23 48 182.10 81.60 1 1.04 152.8 20071023 113500.00 114000.00 161.6 77.95 16.00 0 10.54 15.78 764 764 8.86 7.19 22 55 182.10 81.60 3 0.81 163.3 20071023 113500.00 114000.00 173.5 77.93 16.00 0 10.63 3.94 821 964 8.90 6.89 21 58 182.10 81.60 11 0.59 175.3 20071023 113500.00 114000.00 185.6 77.92 15.99 0 10.81 -2.47 958 1334 8.93 5.31 17 55 182.10 81.60 14 0.38 187.6 20071023 113500.00 114000.00 199.0 77.90 15.99 0 11.03 -19.54 1150 1850 8.95 3.60 13 47 182.10 81.60 16 0.18 201.1 20071023 113500.00 114000.00 213.4 77.89 15.99 0 11.19 -19.79 1079 2002 9.00 2.79 9 39 182.10 81.60 32 0.00 215.7 20071023 113500.00 114000.00 229.1 77.87 15.98 0 11.23 -19.75 957 2017 9.02 2.67 8 36 182.10 81.60 46 0.00 231.5 20071023 113500.00 114000.00 245.8 77.85 15.98 0 11.18 -7.80 931 2011 9.05 3.31 9 43 182.10 81.60 57 0.00 248.3 20071023 113500.00 114000.00 262.9 77.83 15.98 0 11.10 -24.37 855 1913 9.05 4.05 10 49 182.10 81.60 73 0.00 265.6 20071023 113500.00 114000.00 281.5 77.81 15.97 0 10.99 5.87 848 1769 9.05 5.34 12 58 182.10 81.60 85 0.00 284.4 20071023 113500.00 114000.00 301.2 77.79 15.97 0 10.89 -3.46 823 1666 9.04 6.40 14 66 182.10 81.60 100 0.00 304.3 20071023 113500.00 114000.00 321.7 77.76 15.97 0 10.79 24.08 830 1741 9.04 8.31 18 88 182.10 81.60 100 0.00 325.0 20071023 113500.00 114000.00 343.2 77.74 15.96 0 10.69 17.39 822 1725 9.05 10.67 24 115 182.10 81.60 100 0.00 346.7 20071023 113500.00 114000.00 365.8 77.72 15.96 0 10.59 63.71 836 1639 9.06 14.73 32 146 182.10 81.60 100 0.00 369.5 20071023 113500.00 114000.00 390.2 77.69 15.95 0 10.53 12.02 865 1980 9.26 26.48 59 314 182.10 81.60 100 0.00 394.1 20071023 113500.00 114000.00 412.0 77.67 15.95 0 10.40 32.96 1069 1742 9.27 41.76 112 418 182.10 81.60 100 0.00 416.1 20071023 113500.00 114000.00 437.8 77.64 15.95 0 10.40 80.78 844 2014 9.42 53.61 122 664 182.10 81.60 100 0.00 442.3 20071023 113500.00 114000.00 466.6 77.61 15.94 0 10.26 -88.11 1275 2442 9.68 158.77 513 2210 182.10 81.60 100 0.00 471.3 20071023 114000.00 114500.00 77.1 78.05 16.02 0 8.74 -422.84 141 141 7.74 21.65 14 14 182.10 81.60 0 5.09 77.9 20071023 114000.00 114500.00 81.0 78.05 16.01 0 9.75 706.85 5742 5742 9.65 389.88 6144 6144 182.10 81.60 0 4.84 81.8 20071023 114000.00 114500.00 84.7 78.04 16.01 0 9.08 -123.31 35 35 8.08 4.81 3 3 182.10 81.60 0 4.60 85.6 20071023 114000.00 114500.00 88.8 78.04 16.01 0 9.94 9.19 344 344 8.76 15.98 71 71 182.10 81.60 0 4.32 89.8 20071023 114000.00 114500.00 93.6 78.03 16.01 0 10.07 49.64 283 283 9.30 27.72 403 403 182.10 81.60 0 4.28 94.6 20071023 114000.00 114500.00 97.5 78.02 16.01 0 10.55 7.49 63 306 10.21 10.57 34 347 182.10 81.60 0 3.81 98.6 20071023 114000.00 114500.00 100.9 78.02 16.01 0 10.29 6.48 172 357 9.69 17.50 60 273 182.10 81.60 0 3.53 102.0 20071023 114000.00 114500.00 104.7 78.02 16.01 0 10.27 5.87 243 497 9.31 14.96 37 167 182.10 81.60 0 3.23 105.8 20071023 114000.00 114500.00 109.2 78.01 16.01 0 10.25 -47.49 271 414 9.11 13.03 29 100 182.10 81.60 0 2.87 110.4 20071023 114000.00 114500.00 113.4 78.01 16.01 0 10.27 -10.77 429 403 9.15 15.08 47 110 182.10 81.60 0 2.54 114.7 20071023 114000.00 114500.00 118.9 78.00 16.01 0 10.37 -20.81 904 354 9.08 10.52 73 92 182.10 81.60 0 2.20 120.2 20071023 114000.00 114500.00 125.4 77.99 16.01 0 10.49 9.02 860 436 8.91 8.04 39 55 182.10 81.60 0 1.85 126.8 20071023 114000.00 114500.00 133.6 77.98 16.00 0 10.49 -2.85 1035 435 8.98 8.19 48 64 182.10 81.60 0 1.54 135.0 20071023 114000.00 114500.00 141.7 77.97 16.00 0 10.46 -33.49 1000 517 8.95 10.09 48 71 182.10 81.60 0 1.27 143.2 20071023 114000.00 114500.00 151.2 77.96 16.00 0 10.49 15.84 1072 718 8.98 11.63 47 85 182.10 81.60 1 1.04 152.8 20071023 114000.00 114500.00 161.7 77.95 16.00 0 10.51 -16.16 1203 919 8.99 12.30 57 110 182.10 81.60 3 0.81 163.4 20071023 114000.00 114500.00 173.5 77.93 16.00 0 10.64 -10.75 1154 1193 9.00 9.34 38 95 182.10 81.60 11 0.59 175.3 20071023 114000.00 114500.00 185.8 77.92 15.99 0 10.81 -13.23 1343 1654 9.05 7.88 32 92 182.10 81.60 14 0.38 187.7 20071023 114000.00 114500.00 199.1 77.90 15.99 0 11.01 -23.30 1610 2314 9.07 5.75 23 78 182.10 81.60 16 0.18 201.2 20071023 114000.00 114500.00 213.5 77.89 15.99 0 11.14 -27.61 1419 2447 9.06 3.97 16 61 182.10 81.60 32 0.00 215.8 20071023 114000.00 114500.00 229.2 77.87 15.98 0 11.17 -8.94 1276 2462 9.04 3.60 13 54 182.10 81.60 46 0.00 231.6 20071023 114000.00 114500.00 245.8 77.85 15.98 0 11.13 -1.30 1255 2386 9.06 4.37 15 61 182.10 81.60 57 0.00 248.4 20071023 114000.00 114500.00 262.9 77.83 15.98 0 11.04 -10.64 1126 2262 9.05 5.23 15 67 182.10 81.60 73 0.00 265.7 20071023 114000.00 114500.00 281.5 77.81 15.97 0 10.94 10.49 1156 2162 9.05 7.10 19 82 182.10 81.60 85 0.00 284.5 20071023 114000.00 114500.00 301.2 77.79 15.97 0 10.82 18.20 1139 2018 9.03 9.07 24 97 182.10 81.60 100 0.00 304.3 20071023 114000.00 114500.00 321.6 77.76 15.97 0 10.74 44.46 1015 2139 9.04 10.09 25 121 182.10 81.60 100 0.00 325.0 20071023 114000.00 114500.00 343.2 77.74 15.96 0 10.64 48.19 1068 1987 9.03 13.55 34 147 182.10 81.60 100 0.00 346.7 20071023 114000.00 114500.00 365.7 77.72 15.96 0 10.56 113.43 1069 2038 9.06 17.47 44 195 182.10 81.60 100 0.00 369.4 20071023 114000.00 114500.00 389.9 77.69 15.95 0 10.47 126.26 1115 2301 9.24 35.24 89 423 182.10 81.60 100 0.00 393.9 20071023 114000.00 114500.00 411.9 77.67 15.95 0 10.40 78.33 1027 2086 9.26 40.20 100 465 182.10 81.60 100 0.00 416.1 20071023 114000.00 114500.00 437.7 77.64 15.95 0 10.36 11.07 1066 2384 9.42 66.46 170 868 182.10 81.60 100 0.00 442.1 20071023 114000.00 114500.00 466.4 77.61 15.94 0 10.29 106.22 1184 2218 9.62 124.73 396 1654 182.10 81.60 100 0.00 471.1 20071023 114500.00 115000.00 77.3 78.05 16.02 0 6.83 -41.93 3 3 4.83 7.89 0 0 182.10 81.60 0 5.09 78.1 20071023 114500.00 115000.00 80.9 78.05 16.01 0 8.50 -203.21 83 83 8.00 60.20 26 26 182.10 81.60 0 4.84 81.8 20071023 114500.00 115000.00 84.7 78.04 16.01 0 9.34 34.35 21 21 9.33 7.21 21 21 182.10 81.60 0 4.60 85.6 20071023 114500.00 115000.00 89.1 78.04 16.01 0 10.03 9.94 200 200 8.49 6.17 23 23 182.10 81.60 0 4.32 90.1 20071023 114500.00 115000.00 93.2 78.03 16.01 0 10.17 24.39 173 173 8.77 5.07 72 72 182.10 81.60 0 4.09 94.2 20071023 114500.00 115000.00 97.3 78.03 16.01 0 10.17 24.09 238 133 9.15 4.00 29 52 182.10 81.60 0 3.81 98.3 20071023 114500.00 115000.00 101.0 78.02 16.01 0 10.26 5.79 270 175 9.41 5.36 53 100 182.10 81.60 0 3.53 102.0 20071023 114500.00 115000.00 104.7 78.02 16.01 0 10.44 -11.24 201 270 9.25 4.94 19 59 182.10 81.60 0 3.23 105.8 20071023 114500.00 115000.00 109.1 78.01 16.01 0 10.47 -16.70 235 259 9.04 4.20 14 35 182.10 81.60 0 2.87 110.3 20071023 114500.00 115000.00 113.5 78.01 16.01 0 10.58 -11.80 300 290 8.94 3.45 11 25 182.10 81.60 0 2.54 114.7 20071023 114500.00 115000.00 118.9 78.00 16.01 0 10.67 -10.53 387 378 8.87 3.08 9 22 182.10 81.60 0 2.20 120.1 20071023 114500.00 115000.00 125.6 77.99 16.01 0 10.65 6.04 524 441 8.77 3.05 11 22 182.10 81.60 0 1.85 126.9 20071023 114500.00 115000.00 133.4 77.98 16.00 0 10.65 5.15 609 519 8.79 3.72 13 28 182.10 81.60 0 1.54 134.8 20071023 114500.00 115000.00 141.9 77.97 16.00 0 10.61 -2.62 682 593 8.78 4.29 15 32 182.10 81.60 0 1.27 143.4 20071023 114500.00 115000.00 151.2 77.96 16.00 0 10.62 10.60 715 738 8.80 4.65 16 39 182.10 81.60 1 1.04 152.8 20071023 114500.00 115000.00 161.6 77.95 16.00 0 10.67 -9.33 735 899 8.82 4.54 14 42 182.10 81.60 3 0.81 163.3 20071023 114500.00 115000.00 173.3 77.93 16.00 0 10.83 -7.55 825 1216 8.90 4.03 13 44 182.10 81.60 11 0.59 175.1 20071023 114500.00 115000.00 185.6 77.92 15.99 0 11.03 -7.12 1007 1787 8.98 3.31 11 47 182.10 81.60 14 0.38 187.5 20071023 114500.00 115000.00 199.0 77.90 15.99 0 11.22 -19.54 1159 2438 9.03 2.49 9 44 182.10 81.60 16 0.18 201.1 20071023 114500.00 115000.00 213.4 77.89 15.99 0 11.32 -23.00 1079 2611 9.09 2.33 8 42 182.10 81.60 32 0.00 215.6 20071023 114500.00 115000.00 229.1 77.87 15.98 0 11.33 -22.21 965 2634 9.09 2.33 7 42 182.10 81.60 46 0.00 231.5 20071023 114500.00 115000.00 245.9 77.85 15.98 0 11.27 -15.09 936 2649 9.11 2.83 8 49 182.10 81.60 57 0.00 248.4 20071023 114500.00 115000.00 262.9 77.83 15.98 0 11.16 4.76 894 2447 9.09 3.78 9 57 182.10 81.60 73 0.00 265.7 20071023 114500.00 115000.00 281.6 77.81 15.97 0 11.05 12.66 869 2352 9.09 4.70 11 68 182.10 81.60 85 0.00 284.5 20071023 114500.00 115000.00 301.2 77.79 15.97 0 10.93 29.81 841 2242 9.07 6.01 14 85 182.10 81.60 100 0.00 304.3 20071023 114500.00 115000.00 321.7 77.76 15.97 0 10.80 70.24 821 2195 9.06 8.07 18 110 182.10 81.60 100 0.00 325.0 20071023 114500.00 115000.00 343.2 77.74 15.96 0 10.71 90.19 913 2377 9.08 11.20 26 158 182.10 81.60 100 0.00 346.7 20071023 114500.00 115000.00 365.7 77.72 15.96 0 10.57 143.19 893 2239 9.10 16.69 38 221 182.10 81.60 100 0.00 369.5 20071023 114500.00 115000.00 390.0 77.69 15.95 0 10.49 151.86 1090 2519 9.30 37.18 92 490 182.10 81.60 100 0.00 394.0 20071023 114500.00 115000.00 411.9 77.67 15.95 0 10.40 162.68 1090 2327 9.31 47.11 121 595 182.10 81.60 100 0.00 416.0 20071023 114500.00 115000.00 437.9 77.64 15.95 0 10.29 148.56 935 1829 9.44 76.04 188 837 182.10 81.60 100 0.00 442.3 20071023 114500.00 115000.00 466.3 77.61 15.94 0 10.43 404.51 652 2894 9.72 91.18 201 1958 182.10 81.60 100 0.00 471.0 20071023 115000.00 115500.00 77.5 78.05 16.02 3 6.00 155.44 1 1 6.00 823.58 1 1 182.10 81.60 0 5.09 78.3 20071023 115000.00 115500.00 80.8 78.05 16.01 0 9.02 -160.49 170 170 8.01 48.51 17 17 182.10 81.60 0 4.84 81.6 20071023 115000.00 115500.00 84.8 78.04 16.01 3 8.10 0.32 1 1 8.10 1.00 1 1 182.10 81.60 0 4.60 85.7 20071023 115000.00 115500.00 89.3 78.04 16.01 0 9.95 6.43 108 108 8.81 9.31 31 31 182.10 81.60 0 4.32 90.3 20071023 115000.00 115500.00 93.3 78.03 16.01 0 10.15 14.73 215 215 8.94 8.71 108 108 182.10 81.60 0 4.08 94.3 20071023 115000.00 115500.00 97.3 78.03 16.01 0 10.43 12.02 118 253 10.30 6.85 104 511 182.10 81.60 0 3.81 98.4 20071023 115000.00 115500.00 100.9 78.02 16.01 0 10.41 -1.02 158 243 9.83 9.50 59 207 182.10 81.60 0 3.53 102.0 20071023 115000.00 115500.00 104.5 78.02 16.01 0 10.42 -17.41 196 268 9.39 8.08 28 86 182.10 81.60 0 3.23 105.6 20071023 115000.00 115500.00 109.1 78.01 16.01 0 10.45 -14.11 299 231 9.08 6.53 21 40 182.10 81.60 0 2.87 110.3 20071023 115000.00 115500.00 113.5 78.01 16.01 0 10.68 -5.05 326 287 9.04 4.63 12 26 182.10 81.60 0 2.54 114.8 20071023 115000.00 115500.00 118.8 78.00 16.01 0 10.77 -10.40 469 359 8.96 3.65 11 22 182.10 81.60 0 2.20 120.1 20071023 115000.00 115500.00 125.6 77.99 16.01 0 10.81 -3.59 563 473 8.91 3.26 11 22 182.10 81.60 0 1.85 126.9 20071023 115000.00 115500.00 133.2 77.98 16.00 0 10.83 4.22 647 566 8.99 3.69 13 28 182.10 81.60 0 1.54 134.6 20071023 115000.00 115500.00 141.9 77.97 16.00 0 10.85 -2.82 779 672 9.05 3.97 16 34 182.10 81.60 0 1.27 143.4 20071023 115000.00 115500.00 151.2 77.96 16.00 0 10.87 9.16 936 832 9.12 4.67 20 44 182.10 81.60 1 1.04 152.8 20071023 115000.00 115500.00 161.6 77.95 16.00 0 10.92 4.46 929 1021 9.12 4.40 19 48 182.10 81.60 3 0.81 163.3 20071023 115000.00 115500.00 173.5 77.93 16.00 0 10.98 -6.81 990 1313 9.11 4.31 17 53 182.10 81.60 11 0.59 175.3 20071023 115000.00 115500.00 185.7 77.92 15.99 0 11.15 -8.31 1167 1889 9.15 3.74 15 55 182.10 81.60 14 0.38 187.7 20071023 115000.00 115500.00 199.0 77.90 15.99 0 11.29 -17.43 1345 2495 9.13 2.88 12 51 182.10 81.60 16 0.18 201.1 20071023 115000.00 115500.00 213.5 77.89 15.99 0 11.39 -12.65 1151 2743 9.19 2.54 9 49 182.10 81.60 32 0.00 215.7 20071023 115000.00 115500.00 229.2 77.87 15.98 0 11.39 -15.95 1066 2686 9.18 2.67 8 47 182.10 81.60 46 0.00 231.6 20071023 115000.00 115500.00 245.8 77.85 15.98 0 11.34 9.21 1025 2723 9.18 3.02 9 52 182.10 81.60 57 0.00 248.4 20071023 115000.00 115500.00 263.0 77.83 15.98 0 11.24 14.29 961 2542 9.16 3.73 10 58 182.10 81.60 73 0.00 265.8 20071023 115000.00 115500.00 281.7 77.81 15.97 0 11.14 26.03 924 2421 9.14 4.54 11 67 182.10 81.60 85 0.00 284.6 20071023 115000.00 115500.00 301.4 77.79 15.97 0 11.02 48.83 947 2328 9.12 5.83 14 80 182.10 81.60 100 0.00 304.5 20071023 115000.00 115500.00 321.7 77.76 15.97 0 10.88 58.85 916 2299 9.10 7.60 18 104 182.10 81.60 100 0.00 325.1 20071023 115000.00 115500.00 343.1 77.74 15.96 0 10.82 103.91 937 2479 9.10 8.95 21 130 182.10 81.60 100 0.00 346.7 20071023 115000.00 115500.00 365.9 77.72 15.96 0 10.72 121.65 963 2457 9.11 12.21 29 171 182.10 81.60 100 0.00 369.6 20071023 115000.00 115500.00 390.3 77.69 15.95 0 10.65 130.26 979 2638 9.30 22.89 54 339 182.10 81.60 100 0.00 394.2 20071023 115000.00 115500.00 411.8 77.67 15.95 0 10.58 109.91 1000 2547 9.31 29.08 70 413 182.10 81.60 100 0.00 416.0 20071023 115000.00 115500.00 437.9 77.64 15.95 0 10.46 170.65 1098 2459 9.47 59.83 156 796 182.10 81.60 100 0.00 442.3 20071023 115000.00 115500.00 466.9 77.61 15.94 0 10.45 -96.68 1152 3343 9.69 110.58 296 1881 182.10 81.60 100 0.00 471.6 20071023 115500.00 120000.00 77.3 78.05 16.02 0 8.99 -1196.03 822 822 9.55 380.40 5469 5469 182.10 81.60 0 5.09 78.1 20071023 115500.00 120000.00 80.9 78.05 16.01 0 9.40 -13.76 1148 1148 9.40 119.03 2023 2023 182.10 81.60 0 4.84 81.8 20071023 115500.00 120000.00 84.7 78.04 16.01 0 9.41 -37.32 274 274 8.95 37.80 295 295 182.10 81.60 0 4.60 85.6 20071023 115500.00 120000.00 89.1 78.04 16.01 0 9.94 1.86 174 174 8.59 8.29 33 33 182.10 81.60 0 4.32 90.0 20071023 115500.00 120000.00 93.1 78.03 16.01 0 10.09 23.44 93 93 8.68 7.36 38 38 182.10 81.60 0 3.51 94.1 20071023 115500.00 120000.00 97.2 78.03 16.01 0 10.80 24.84 43 312 10.76 6.72 45 684 182.10 81.60 0 3.81 98.3 20071023 115500.00 120000.00 100.9 78.02 16.01 0 10.59 12.16 93 350 10.12 9.80 41 318 182.10 81.60 0 3.53 102.0 20071023 115500.00 120000.00 104.7 78.02 16.01 0 10.36 -24.81 311 410 9.21 9.72 33 100 182.10 81.60 0 3.23 105.8 20071023 115500.00 120000.00 109.1 78.01 16.01 0 10.41 -23.82 350 438 9.13 8.53 27 79 182.10 81.60 0 2.87 110.3 20071023 115500.00 120000.00 113.6 78.01 16.01 0 10.62 -15.32 433 437 9.04 5.23 17 42 182.10 81.60 0 2.54 114.8 20071023 115500.00 120000.00 118.8 78.00 16.01 0 10.79 -14.68 630 431 8.94 3.62 14 25 182.10 81.60 0 2.20 120.1 20071023 115500.00 120000.00 125.6 77.99 16.01 0 10.83 -17.66 815 503 8.88 3.10 15 25 182.10 81.60 0 1.85 126.9 20071023 115500.00 120000.00 133.4 77.98 16.00 0 10.79 -10.34 956 517 8.90 3.90 21 31 182.10 81.60 0 1.54 134.8 20071023 115500.00 120000.00 141.8 77.97 16.00 0 10.81 10.63 891 630 8.92 3.88 18 32 182.10 81.60 0 1.27 143.4 20071023 115500.00 120000.00 151.1 77.96 16.00 0 10.85 20.64 958 684 8.92 3.78 18 32 182.10 81.60 1 1.04 152.7 20071023 115500.00 120000.00 161.6 77.95 16.00 0 10.90 3.71 1167 832 8.96 4.03 21 37 182.10 81.60 3 0.81 163.3 20071023 115500.00 120000.00 173.3 77.93 16.00 0 11.02 7.49 1192 1144 9.02 3.89 18 40 182.10 81.60 11 0.59 175.2 20071023 115500.00 120000.00 185.6 77.92 15.99 0 11.14 2.53 1414 1638 9.09 3.90 18 49 182.10 81.60 14 0.38 187.5 20071023 115500.00 120000.00 199.0 77.90 15.99 0 11.25 -3.45 1485 2078 9.12 3.44 15 49 182.10 81.60 16 0.18 201.1 20071023 115500.00 120000.00 213.6 77.89 15.99 0 11.32 2.08 1321 2288 9.17 3.38 13 50 182.10 81.60 32 0.00 215.8 20071023 115500.00 120000.00 229.2 77.87 15.98 0 11.29 1.13 1260 2252 9.17 3.73 13 52 182.10 81.60 46 0.00 231.6 20071023 115500.00 120000.00 245.9 77.85 15.98 0 11.23 -17.92 1166 2235 9.19 4.48 14 60 182.10 81.60 57 0.00 248.4 20071023 115500.00 120000.00 263.0 77.83 15.98 0 11.13 19.64 1175 2156 9.17 5.88 17 70 182.10 81.60 73 0.00 265.8 20071023 115500.00 120000.00 281.6 77.81 15.97 0 11.03 8.46 1099 2064 9.16 7.00 19 80 182.10 81.60 85 0.00 284.5 20071023 115500.00 120000.00 301.3 77.79 15.97 0 10.90 34.47 1051 1909 9.12 8.89 22 93 182.10 81.60 100 0.00 304.4 20071023 115500.00 120000.00 321.8 77.76 15.97 0 10.81 36.53 1059 1963 9.11 10.37 27 114 182.10 81.60 100 0.00 325.1 20071023 115500.00 120000.00 343.2 77.74 15.96 0 10.68 95.60 1254 1881 9.11 16.37 46 160 182.10 81.60 100 0.00 346.7 20071023 115500.00 120000.00 365.8 77.72 15.96 0 10.59 32.01 1112 1977 9.12 19.16 51 207 182.10 81.60 100 0.00 369.5 20071023 115500.00 120000.00 390.2 77.69 15.95 0 10.53 106.38 1136 2111 9.30 34.14 88 378 182.10 81.60 100 0.00 394.2 20071023 115500.00 120000.00 411.9 77.67 15.95 0 10.44 84.41 1176 1887 9.30 43.81 122 450 182.10 81.60 100 0.00 416.1 20071023 115500.00 120000.00 437.8 77.64 15.95 0 10.38 111.60 855 1870 9.44 59.27 139 683 182.10 81.60 100 0.00 442.2 20071023 115500.00 120000.00 467.5 77.61 15.94 0 10.37 213.07 1035 1566 9.65 99.08 308 1061 182.10 81.60 100 0.00 472.2 20071023 120000.00 120500.00 77.3 78.05 16.02 3 6.00 -165.52 1 1 5.50 261.03 0 0 182.10 81.60 0 5.09 78.1 20071023 120000.00 120500.00 80.9 78.05 16.01 0 9.48 -51.55 1517 1517 9.44 130.95 2271 2271 182.10 81.60 0 4.84 81.8 20071023 120000.00 120500.00 84.6 78.04 16.01 0 9.63 18.66 316 316 8.83 22.96 171 171 182.10 81.60 0 4.60 85.5 20071023 120000.00 120500.00 89.1 78.04 16.01 0 9.87 -18.97 92 92 8.62 9.99 36 36 182.10 81.60 0 4.32 90.1 20071023 120000.00 120500.00 93.1 78.03 16.01 0 10.15 -2.90 577 577 9.59 9.42 1086 1086 182.10 81.60 0 4.61 94.1 20071023 120000.00 120500.00 97.4 78.03 16.01 0 10.08 20.48 264 153 9.82 7.50 182 338 182.10 81.60 0 3.81 98.4 20071023 120000.00 120500.00 101.0 78.02 16.01 0 10.46 10.52 154 321 9.80 8.81 45 207 182.10 81.60 0 3.53 102.1 20071023 120000.00 120500.00 104.7 78.02 16.01 0 10.57 -14.30 188 420 9.42 7.17 19 92 182.10 81.60 0 3.23 105.8 20071023 120000.00 120500.00 109.1 78.01 16.01 0 10.58 -31.81 287 434 9.17 6.22 16 55 182.10 81.60 0 2.87 110.3 20071023 120000.00 120500.00 113.5 78.01 16.01 0 10.77 -8.85 401 424 9.07 3.91 12 30 182.10 81.60 0 2.54 114.8 20071023 120000.00 120500.00 118.8 78.00 16.01 0 10.89 -11.12 699 413 8.97 2.88 14 22 182.10 81.60 0 2.20 120.1 20071023 120000.00 120500.00 125.6 77.99 16.01 0 10.93 -9.23 841 499 8.91 2.56 14 21 182.10 81.60 0 1.85 126.9 20071023 120000.00 120500.00 133.4 77.98 16.00 0 10.87 -2.59 883 550 8.93 3.37 17 27 182.10 81.60 0 1.54 134.8 20071023 120000.00 120500.00 141.9 77.97 16.00 0 10.84 9.87 932 645 8.93 3.86 18 32 182.10 81.60 0 1.27 143.4 20071023 120000.00 120500.00 151.1 77.96 16.00 0 10.81 -10.53 987 725 8.95 4.52 21 39 182.10 81.60 1 1.04 152.7 20071023 120000.00 120500.00 161.6 77.95 16.00 0 10.83 2.79 995 840 8.97 4.77 21 42 182.10 81.60 3 0.81 163.4 20071023 120000.00 120500.00 173.4 77.93 16.00 0 10.94 -20.27 1145 1187 9.03 4.92 21 52 182.10 81.60 11 0.59 175.2 20071023 120000.00 120500.00 185.6 77.92 15.99 0 11.08 -32.09 1402 1688 9.10 4.76 22 60 182.10 81.60 14 0.38 187.6 20071023 120000.00 120500.00 199.1 77.90 15.99 0 11.20 -39.24 1519 2219 9.12 4.01 17 58 182.10 81.60 16 0.18 201.2 20071023 120000.00 120500.00 213.5 77.89 15.99 0 11.27 -27.46 1344 2461 9.18 3.90 15 60 182.10 81.60 32 0.00 215.8 20071023 120000.00 120500.00 229.2 77.87 15.98 0 11.26 -17.22 1194 2440 9.17 3.87 13 59 182.10 81.60 46 0.00 231.6 20071023 120000.00 120500.00 245.9 77.85 15.98 0 11.19 -34.65 1104 2439 9.19 4.60 14 69 182.10 81.60 57 0.00 248.5 20071023 120000.00 120500.00 263.0 77.83 15.98 0 11.06 -17.66 1122 2207 9.16 6.38 18 80 182.10 81.60 73 0.00 265.7 20071023 120000.00 120500.00 281.8 77.81 15.97 0 10.97 14.00 1045 2178 9.14 7.50 19 92 182.10 81.60 85 0.00 284.7 20071023 120000.00 120500.00 301.2 77.79 15.97 0 10.85 35.58 1047 2006 9.11 9.33 23 104 182.10 81.60 100 0.00 304.3 20071023 120000.00 120500.00 321.7 77.76 15.97 0 10.74 36.05 997 2036 9.09 11.39 28 132 182.10 81.60 100 0.00 325.1 20071023 120000.00 120500.00 343.3 77.74 15.96 0 10.62 75.22 1149 1921 9.11 17.80 47 180 182.10 81.60 100 0.00 346.8 20071023 120000.00 120500.00 365.9 77.72 15.96 0 10.56 88.47 1208 2309 9.13 22.24 60 264 182.10 81.60 100 0.00 369.6 20071023 120000.00 120500.00 390.2 77.69 15.95 0 10.54 163.33 1000 2464 9.29 30.06 72 412 182.10 81.60 100 0.00 394.2 20071023 120000.00 120500.00 412.2 77.67 15.95 0 10.46 79.30 863 2452 9.29 35.08 78 514 182.10 81.60 100 0.00 416.4 20071023 120000.00 120500.00 437.9 77.64 15.95 0 10.28 111.72 905 1667 9.40 72.38 171 716 182.10 81.60 100 0.00 442.4 20071023 120000.00 120500.00 466.6 77.61 15.94 0 10.14 436.74 1904 1226 9.64 150.98 898 1605 182.10 81.60 100 0.00 471.3 20071023 120500.00 121000.00 77.4 78.05 16.02 0 8.98 664.57 282 282 8.47 33.40 89 89 182.10 81.60 0 5.09 78.2 20071023 120500.00 121000.00 81.0 78.05 16.01 0 9.62 104.57 1699 1699 8.86 86.69 446 446 182.10 81.60 0 4.85 81.9 20071023 120500.00 121000.00 84.8 78.04 16.01 0 9.54 -98.55 31 31 8.04 4.15 1 1 182.10 81.60 0 4.60 85.7 20071023 120500.00 121000.00 89.1 78.04 16.01 0 10.15 -25.59 18 18 9.98 6.23 13 13 182.10 81.60 0 4.33 90.1 20071023 120500.00 121000.00 93.0 78.03 16.01 0 10.10 17.60 187 187 9.10 9.67 189 189 182.10 81.60 0 4.17 94.0 20071023 120500.00 121000.00 96.8 78.03 16.01 0 10.56 9.50 90 305 10.54 9.35 102 750 182.10 81.60 0 3.81 97.8 20071023 120500.00 121000.00 101.1 78.02 16.01 0 10.58 -2.40 145 463 9.90 13.27 42 278 182.10 81.60 0 3.54 102.1 20071023 120500.00 121000.00 104.6 78.02 16.01 0 10.41 -16.40 320 447 9.24 10.23 33 104 182.10 81.60 0 3.23 105.8 20071023 120500.00 121000.00 109.1 78.01 16.01 0 10.63 1.11 307 591 9.20 6.76 16 69 182.10 81.60 0 2.87 110.2 20071023 120500.00 121000.00 113.5 78.01 16.01 0 10.77 -11.20 459 519 9.09 4.53 14 38 182.10 81.60 0 2.54 114.7 20071023 120500.00 121000.00 118.8 78.00 16.01 0 10.89 -21.68 825 448 8.97 3.25 17 24 182.10 81.60 0 2.20 120.0 20071023 120500.00 121000.00 125.6 77.99 16.01 0 10.93 -12.24 990 516 8.92 2.84 16 23 182.10 81.60 0 1.85 126.9 20071023 120500.00 121000.00 133.4 77.98 16.00 0 10.89 -6.58 992 571 8.92 3.34 17 27 182.10 81.60 0 1.54 134.8 20071023 120500.00 121000.00 142.0 77.97 16.00 0 10.85 2.83 1157 619 8.92 4.09 24 35 182.10 81.60 0 1.27 143.5 20071023 120500.00 121000.00 151.1 77.96 16.00 0 10.82 -7.65 1216 678 8.94 4.82 27 41 182.10 81.60 1 1.04 152.7 20071023 120500.00 121000.00 161.4 77.95 16.00 0 10.83 -15.90 1198 875 8.94 5.10 25 45 182.10 81.60 3 0.81 163.2 20071023 120500.00 121000.00 173.3 77.93 16.00 0 10.91 -22.02 1300 1125 9.03 5.46 27 56 182.10 81.60 11 0.59 175.1 20071023 120500.00 121000.00 185.6 77.92 15.99 0 11.04 -22.75 1598 1593 9.10 5.40 28 64 182.10 81.60 14 0.39 187.6 20071023 120500.00 121000.00 199.0 77.90 15.99 0 11.15 -8.32 1729 1978 9.13 4.71 23 61 182.10 81.60 16 0.18 201.1 20071023 120500.00 121000.00 213.5 77.89 15.99 0 11.21 -32.61 1511 2078 9.16 4.54 20 60 182.10 81.60 32 0.00 215.8 20071023 120500.00 121000.00 229.2 77.87 15.98 0 11.21 -17.61 1386 2190 9.14 4.68 17 59 182.10 81.60 46 0.00 231.6 20071023 120500.00 121000.00 245.9 77.85 15.98 0 11.15 -8.23 1310 2126 9.16 5.44 19 69 182.10 81.60 57 0.00 248.4 20071023 120500.00 121000.00 263.0 77.83 15.98 0 11.03 29.68 1250 1890 9.13 6.94 22 73 182.10 81.60 73 0.00 265.7 20071023 120500.00 121000.00 281.7 77.81 15.97 0 10.94 6.10 1182 1869 9.12 8.44 24 85 182.10 81.60 85 0.00 284.6 20071023 120500.00 121000.00 301.3 77.79 15.97 0 10.81 22.60 1214 1684 9.08 10.83 30 98 182.10 81.60 100 0.00 304.5 20071023 120500.00 121000.00 321.7 77.76 15.97 0 10.71 27.27 1134 1673 9.08 13.31 36 122 182.10 81.60 100 0.00 325.0 20071023 120500.00 121000.00 343.2 77.74 15.96 0 10.62 39.92 1285 1763 9.09 17.82 54 170 182.10 81.60 100 0.00 346.7 20071023 120500.00 121000.00 365.9 77.72 15.96 0 10.54 88.39 1333 1838 9.12 23.51 71 227 182.10 81.60 100 0.00 369.6 20071023 120500.00 121000.00 390.1 77.69 15.95 0 10.40 48.17 1472 1765 9.31 51.64 171 491 182.10 81.60 100 0.00 394.1 20071023 120500.00 121000.00 411.9 77.67 15.95 0 10.43 142.37 1387 2105 9.33 49.92 153 539 182.10 81.60 100 0.00 416.1 20071023 120500.00 121000.00 437.8 77.64 15.95 0 10.43 58.30 999 1901 9.43 55.23 138 600 182.10 81.60 100 0.00 442.2 20071023 120500.00 121000.00 466.5 77.61 15.94 0 10.47 185.66 824 2883 9.71 85.53 218 1659 182.10 81.60 100 0.00 471.2 20071023 121000.00 121500.00 77.3 78.05 16.02 0 8.62 5708.86 549 549 8.62 134.97 548 548 182.10 81.60 0 5.09 78.1 20071023 121000.00 121500.00 81.0 78.05 16.01 0 8.68 291.64 63 63 8.68 28.44 63 63 182.10 81.60 0 4.85 81.8 20071023 121000.00 121500.00 84.4 78.04 16.01 0 9.38 52.61 187 187 8.97 40.93 292 292 182.10 81.60 0 4.60 85.3 20071023 121000.00 121500.00 89.5 78.04 16.01 0 9.87 12.12 140 140 8.72 12.36 45 45 182.10 81.60 0 4.33 90.4 20071023 121000.00 121500.00 93.1 78.03 16.01 0 10.06 6.18 287 287 8.69 8.94 65 65 182.10 81.60 0 4.46 94.1 20071023 121000.00 121500.00 97.3 78.03 16.01 0 9.98 6.94 472 152 9.58 10.48 245 322 182.10 81.60 0 3.81 98.3 20071023 121000.00 121500.00 100.9 78.02 16.01 0 10.18 -6.08 383 356 9.40 14.88 102 234 182.10 81.60 0 3.54 102.0 20071023 121000.00 121500.00 104.5 78.02 16.01 0 10.21 -3.87 502 383 9.17 14.07 77 145 182.10 81.60 0 3.23 105.6 20071023 121000.00 121500.00 109.0 78.01 16.01 0 10.35 -20.39 527 303 9.13 8.90 56 82 182.10 81.60 0 2.87 110.2 20071023 121000.00 121500.00 113.6 78.01 16.01 0 10.62 -6.15 459 404 9.21 5.57 27 56 182.10 81.60 0 2.54 114.8 20071023 121000.00 121500.00 118.9 78.00 16.01 0 10.72 -19.18 730 518 9.16 5.09 31 54 182.10 81.60 0 2.20 120.2 20071023 121000.00 121500.00 125.6 77.99 16.01 0 10.80 -5.81 984 648 9.11 4.07 30 49 182.10 81.60 0 1.85 126.9 20071023 121000.00 121500.00 133.4 77.98 16.00 0 10.85 6.14 1246 674 9.11 4.28 36 51 182.10 81.60 0 1.54 134.8 20071023 121000.00 121500.00 142.0 77.97 16.00 0 10.90 14.76 1249 770 9.09 3.99 29 47 182.10 81.60 0 1.27 143.5 20071023 121000.00 121500.00 151.2 77.96 16.00 0 10.92 2.63 1266 921 9.07 4.21 27 49 182.10 81.60 1 1.04 152.8 20071023 121000.00 121500.00 161.6 77.95 16.00 0 10.91 11.25 1559 1090 9.06 5.01 34 59 182.10 81.60 3 0.81 163.3 20071023 121000.00 121500.00 173.4 77.93 16.00 0 10.91 -2.54 1567 1353 9.08 5.85 36 74 182.10 81.60 11 0.59 175.3 20071023 121000.00 121500.00 185.7 77.92 15.99 0 10.95 -14.35 1777 1725 9.12 6.66 40 91 182.10 81.60 14 0.39 187.6 20071023 121000.00 121500.00 199.0 77.90 15.99 0 11.00 7.20 1878 2051 9.13 6.70 37 94 182.10 81.60 16 0.18 201.1 20071023 121000.00 121500.00 213.5 77.89 15.99 0 11.06 -34.73 1746 2308 9.18 6.68 33 98 182.10 81.60 32 0.00 215.7 20071023 121000.00 121500.00 229.2 77.87 15.98 0 11.12 1.52 1745 2382 9.19 6.18 31 93 182.10 81.60 46 0.00 231.6 20071023 121000.00 121500.00 246.0 77.85 15.98 0 11.11 1.09 1605 2538 9.17 6.57 26 91 182.10 81.60 57 0.00 248.6 20071023 121000.00 121500.00 263.0 77.83 15.98 0 11.05 38.80 1553 2421 9.15 7.43 27 93 182.10 81.60 73 0.00 265.8 20071023 121000.00 121500.00 281.6 77.81 15.97 0 10.98 65.79 1430 2334 9.13 8.49 27 101 182.10 81.60 85 0.00 284.5 20071023 121000.00 121500.00 301.2 77.79 15.97 0 10.88 53.89 1409 2160 9.10 10.27 32 112 182.10 81.60 100 0.00 304.4 20071023 121000.00 121500.00 321.7 77.76 15.97 0 10.75 116.42 1480 2158 9.11 14.69 46 155 182.10 81.60 100 0.00 325.0 20071023 121000.00 121500.00 343.2 77.74 15.96 0 10.70 151.62 1474 2178 9.10 16.73 52 176 182.10 81.60 100 0.00 346.8 20071023 121000.00 121500.00 365.9 77.72 15.96 0 10.57 157.90 1657 2397 9.15 27.00 89 296 182.10 81.60 100 0.00 369.7 20071023 121000.00 121500.00 390.1 77.69 15.95 0 10.53 369.57 1411 2697 9.33 41.52 120 527 182.10 81.60 100 0.00 394.1 20071023 121000.00 121500.00 411.8 77.67 15.95 0 10.36 286.93 2530 2548 9.40 84.75 432 1061 182.10 81.60 100 0.00 416.0 20071023 121000.00 121500.00 437.6 77.64 15.95 0 10.27 402.37 1903 1983 9.49 113.18 492 1246 182.10 81.60 100 0.00 442.1 20071023 121000.00 121500.00 467.2 77.61 15.94 0 10.65 619.82 473 4188 9.13 18.86 12 225 182.10 81.60 100 0.00 471.9 20071023 121500.00 122000.00 77.2 78.05 16.02 0 9.03 289.08 212 212 7.53 26.90 7 7 182.10 81.60 0 5.09 78.1 20071023 121500.00 122000.00 80.9 78.05 16.01 0 9.49 222.21 17 17 10.75 77.01 322 322 182.10 81.60 0 4.85 81.8 20071023 121500.00 122000.00 84.7 78.04 16.01 0 8.99 38.03 4 4 8.99 1.88 4 4 182.10 81.60 0 4.60 85.6 20071023 121500.00 122000.00 89.1 78.04 16.01 0 10.83 30.28 4 4 11.59 6.01 26 26 182.10 81.60 0 4.33 90.1 20071023 121500.00 122000.00 93.2 78.03 16.01 0 10.11 24.54 187 187 9.12 9.69 221 221 182.10 81.60 0 4.25 94.2 20071023 121500.00 122000.00 97.1 78.03 16.01 0 10.04 11.30 514 7 9.21 7.33 95 67 182.10 81.60 0 3.81 98.1 20071023 121500.00 122000.00 101.0 78.02 16.01 0 10.70 18.96 99 268 10.21 7.06 40 233 182.10 81.60 0 3.54 102.1 20071023 121500.00 122000.00 104.6 78.02 16.01 0 10.58 7.98 216 243 9.44 5.68 23 63 182.10 81.60 0 3.23 105.7 20071023 121500.00 122000.00 109.1 78.01 16.01 0 10.66 -7.70 255 220 9.23 4.17 15 33 182.10 81.60 0 2.87 110.3 20071023 121500.00 122000.00 113.6 78.01 16.01 0 10.78 -13.36 365 272 9.13 3.62 14 25 182.10 81.60 0 2.54 114.8 20071023 121500.00 122000.00 118.8 78.00 16.01 0 10.93 -15.71 471 409 9.13 3.05 12 24 182.10 81.60 0 2.20 120.1 20071023 121500.00 122000.00 125.6 77.99 16.01 0 11.06 -2.51 557 546 9.11 2.25 9 21 182.10 81.60 0 1.85 126.9 20071023 121500.00 122000.00 133.3 77.98 16.00 0 11.12 9.85 632 584 9.13 2.17 9 20 182.10 81.60 0 1.54 134.8 20071023 121500.00 122000.00 142.0 77.97 16.00 0 11.18 10.27 699 688 9.13 2.00 8 19 182.10 81.60 0 1.27 143.5 20071023 121500.00 122000.00 151.2 77.96 16.00 0 11.20 5.71 746 816 9.12 2.11 8 21 182.10 81.60 1 1.04 152.8 20071023 121500.00 122000.00 161.6 77.95 16.00 0 11.19 -11.17 846 1077 9.12 2.48 9 27 182.10 81.60 3 0.81 163.3 20071023 121500.00 122000.00 173.4 77.93 16.00 0 11.20 -11.12 886 1417 9.15 2.94 10 37 182.10 81.60 11 0.59 175.3 20071023 121500.00 122000.00 185.8 77.92 15.99 0 11.18 -9.82 1046 1871 9.20 3.79 14 56 182.10 81.60 14 0.39 187.7 20071023 121500.00 122000.00 199.1 77.90 15.99 0 11.18 -11.13 1163 2321 9.21 4.25 15 70 182.10 81.60 16 0.18 201.2 20071023 121500.00 122000.00 213.5 77.89 15.99 0 11.25 -29.09 1138 2520 9.28 4.20 15 76 182.10 81.60 32 0.00 215.7 20071023 121500.00 122000.00 229.4 77.87 15.98 0 11.33 -12.63 1034 2641 9.29 3.31 11 66 182.10 81.60 46 0.00 231.8 20071023 121500.00 122000.00 246.1 77.85 15.98 0 11.26 -6.52 970 2731 9.22 3.82 11 69 182.10 81.60 57 0.00 248.7 20071023 121500.00 122000.00 263.2 77.83 15.98 0 11.15 -7.53 939 2550 9.17 4.61 12 72 182.10 81.60 73 0.00 265.9 20071023 121500.00 122000.00 281.7 77.81 15.97 0 11.07 5.94 899 2457 9.14 5.13 12 78 182.10 81.60 85 0.00 284.6 20071023 121500.00 122000.00 301.2 77.79 15.97 0 10.96 20.39 873 2283 9.11 6.14 14 87 182.10 81.60 100 0.00 304.4 20071023 121500.00 122000.00 321.7 77.76 15.97 0 10.84 41.83 857 2301 9.10 8.19 18 116 182.10 81.60 100 0.00 325.0 20071023 121500.00 122000.00 343.2 77.74 15.96 0 10.74 58.04 839 2404 9.11 10.40 23 157 182.10 81.60 100 0.00 346.7 20071023 121500.00 122000.00 365.8 77.72 15.96 0 10.68 93.43 807 2582 9.13 12.25 26 200 182.10 81.60 100 0.00 369.6 20071023 121500.00 122000.00 390.2 77.69 15.95 0 10.69 105.30 740 2522 9.30 17.31 37 295 182.10 81.60 100 0.00 394.1 20071023 121500.00 122000.00 412.3 77.67 15.95 0 10.66 120.02 675 2796 9.30 18.43 39 377 182.10 81.60 100 0.00 416.5 20071023 121500.00 122000.00 438.0 77.64 15.95 0 10.45 -7.62 1083 3584 9.54 72.09 186 1421 182.10 81.60 100 0.00 442.4 20071023 121500.00 122000.00 466.4 77.61 15.94 0 10.24 -1.14 1626 2159 9.45 152.14 349 979 182.10 81.60 100 0.00 471.1 20071023 122000.00 122500.00 77.2 78.05 16.02 3 6.01 115.57 1 1 6.01 817.01 1 1 182.10 81.60 0 5.09 78.1 20071023 122000.00 122500.00 81.0 78.05 16.01 0 8.98 -41.46 115 115 7.96 57.59 11 11 182.10 81.60 0 4.85 81.8 20071023 122000.00 122500.00 84.6 78.04 16.01 0 8.66 0.00 12 12 8.15 74.88 4 4 182.10 81.60 0 4.60 85.5 20071023 122000.00 122500.00 89.2 78.04 16.01 0 9.19 -41.56 6 6 8.69 2.03 2 2 182.10 81.60 0 4.33 90.1 20071023 122000.00 122500.00 93.2 78.03 16.01 0 10.01 -38.79 1 1 8.96 1.84 0 0 182.10 81.60 0 0.00 94.2 20071023 122000.00 122500.00 97.2 78.03 16.01 0 10.86 9.48 40 293 10.86 8.01 45 693 182.10 81.60 0 3.81 98.3 20071023 122000.00 122500.00 100.9 78.02 16.01 0 10.60 4.43 147 266 10.04 8.30 56 225 182.10 81.60 0 3.54 101.9 20071023 122000.00 122500.00 104.4 78.02 16.01 0 10.80 -3.67 173 257 9.68 4.29 23 76 182.10 81.60 0 3.23 105.5 20071023 122000.00 122500.00 108.9 78.01 16.01 0 10.93 -16.05 289 237 9.49 2.58 18 33 182.10 81.60 0 2.87 110.1 20071023 122000.00 122500.00 113.6 78.00 16.01 0 11.05 -13.26 348 334 9.53 2.65 14 31 182.10 81.60 0 2.54 114.9 20071023 122000.00 122500.00 119.0 78.00 16.01 0 11.07 -14.35 504 509 9.49 2.89 17 40 182.10 81.60 0 2.20 120.3 20071023 122000.00 122500.00 125.6 77.99 16.01 0 11.09 -2.41 625 615 9.40 2.56 15 36 182.10 81.60 0 1.85 126.9 20071023 122000.00 122500.00 133.4 77.98 16.00 0 11.13 -4.09 675 707 9.40 2.65 14 36 182.10 81.60 0 1.54 134.8 20071023 122000.00 122500.00 141.9 77.97 16.00 0 11.14 9.35 792 845 9.37 2.80 15 39 182.10 81.60 0 1.27 143.4 20071023 122000.00 122500.00 151.2 77.96 16.00 0 11.14 3.40 858 1029 9.34 3.04 15 43 182.10 81.60 1 1.04 152.8 20071023 122000.00 122500.00 161.6 77.95 16.00 0 11.14 -3.75 963 1290 9.31 3.59 16 52 182.10 81.60 3 0.81 163.3 20071023 122000.00 122500.00 173.6 77.93 16.00 0 11.15 10.81 1085 1600 9.31 4.17 19 66 182.10 81.60 11 0.59 175.4 20071023 122000.00 122500.00 185.8 77.92 15.99 0 11.16 -3.47 1213 2056 9.32 5.24 21 84 182.10 81.60 14 0.39 187.8 20071023 122000.00 122500.00 199.2 77.90 15.99 0 11.22 -1.22 1326 2538 9.30 4.75 20 87 182.10 81.60 16 0.18 201.3 20071023 122000.00 122500.00 213.6 77.89 15.99 0 11.24 -6.67 1287 2696 9.28 5.00 18 87 182.10 81.60 32 0.00 215.9 20071023 122000.00 122500.00 229.4 77.87 15.98 0 11.28 -2.82 1106 2801 9.26 4.17 13 74 182.10 81.60 46 0.00 231.8 20071023 122000.00 122500.00 246.1 77.85 15.98 0 11.25 5.99 1076 2733 9.23 4.19 13 72 182.10 81.60 57 0.00 248.6 20071023 122000.00 122500.00 263.1 77.83 15.98 0 11.17 15.92 1044 2604 9.19 4.89 13 75 182.10 81.60 73 0.00 265.8 20071023 122000.00 122500.00 281.7 77.81 15.97 0 11.07 38.04 1034 2434 9.16 5.90 15 82 182.10 81.60 85 0.00 284.6 20071023 122000.00 122500.00 301.3 77.79 15.97 0 10.97 59.15 984 2300 9.12 6.82 17 91 182.10 81.60 100 0.00 304.5 20071023 122000.00 122500.00 321.7 77.76 15.97 0 10.86 68.00 1020 2269 9.11 9.04 22 114 182.10 81.60 100 0.00 325.0 20071023 122000.00 122500.00 343.2 77.74 15.96 0 10.77 135.78 1041 2251 9.12 11.60 29 144 182.10 81.60 100 0.00 346.8 20071023 122000.00 122500.00 365.9 77.72 15.96 0 10.68 113.40 1086 2289 9.14 15.56 39 191 182.10 81.60 100 0.00 369.6 20071023 122000.00 122500.00 390.0 77.69 15.95 0 10.55 207.90 1149 2264 9.31 33.72 87 393 182.10 81.60 100 0.00 394.0 20071023 122000.00 122500.00 411.9 77.67 15.95 0 10.54 209.36 953 2444 9.31 30.77 73 430 182.10 81.60 100 0.00 416.1 20071023 122000.00 122500.00 437.6 77.64 15.95 0 10.55 131.97 1056 2613 9.46 45.15 116 651 182.10 81.60 100 0.00 442.0 20071023 122000.00 122500.00 466.3 77.61 15.94 0 10.52 265.65 1065 3116 9.69 85.06 237 1523 182.10 81.60 100 0.00 471.0 20071023 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 221 221 10.06 322.81 4290 4290 182.10 81.60 0 5.09 78.1 20071023 122500.00 123000.00 80.9 78.05 16.01 0 7.11 -9999.00 2 2 6.61 2320.47 1 1 182.10 81.60 0 4.85 81.7 20071023 122500.00 123000.00 84.6 78.04 16.01 2 8.70 -9999.00 115 115 9.83 892.80 8469 8469 182.10 81.60 0 4.60 85.5 20071023 122500.00 123000.00 89.1 78.04 16.01 0 9.88 25.88 214 214 8.86 19.90 76 76 182.10 81.60 0 4.33 90.0 20071023 122500.00 123000.00 93.2 78.03 16.01 0 10.14 -9.97 408 408 9.43 17.27 554 554 182.10 81.60 0 4.36 94.2 20071023 122500.00 123000.00 97.3 78.03 16.01 3 9.95 -16.28 562 6 8.51 12.51 55 2 182.10 81.60 0 3.81 98.3 20071023 122500.00 123000.00 100.9 78.02 16.01 0 10.34 -30.72 186 189 9.98 11.68 108 282 182.10 81.60 0 3.54 102.0 20071023 122500.00 123000.00 104.5 78.02 16.01 0 10.63 -7.39 193 257 9.66 7.77 31 94 182.10 81.60 0 3.23 105.6 20071023 122500.00 123000.00 108.9 78.01 16.01 0 11.04 -15.57 232 285 9.48 3.07 11 30 182.10 81.60 0 2.87 110.1 20071023 122500.00 123000.00 113.6 78.01 16.01 0 11.24 -14.20 363 359 9.47 2.21 9 22 182.10 81.60 0 2.54 114.8 20071023 122500.00 123000.00 118.9 78.00 16.01 0 11.32 -4.96 540 492 9.47 2.09 10 23 182.10 81.60 0 2.20 120.1 20071023 122500.00 123000.00 125.7 77.99 16.01 0 11.36 1.56 603 631 9.41 1.72 8 21 182.10 81.60 0 1.85 127.0 20071023 122500.00 123000.00 133.4 77.98 16.00 0 11.37 1.38 683 708 9.38 2.02 9 22 182.10 81.60 0 1.54 134.9 20071023 122500.00 123000.00 142.0 77.97 16.00 0 11.37 0.58 776 839 9.35 2.07 10 25 182.10 81.60 0 1.27 143.5 20071023 122500.00 123000.00 151.3 77.96 16.00 0 11.37 2.03 901 1034 9.32 2.36 10 28 182.10 81.60 1 1.04 152.9 20071023 122500.00 123000.00 161.6 77.95 16.00 0 11.35 -11.72 1039 1339 9.30 2.85 12 36 182.10 81.60 3 0.81 163.3 20071023 122500.00 123000.00 173.5 77.93 16.00 0 11.37 -4.34 1209 1793 9.33 3.52 14 48 182.10 81.60 11 0.59 175.4 20071023 122500.00 123000.00 185.6 77.92 15.99 0 11.39 -14.66 1378 2232 9.36 4.01 17 61 182.10 81.60 14 0.39 187.6 20071023 122500.00 123000.00 199.1 77.90 15.99 0 11.41 -0.72 1498 2714 9.37 4.15 17 71 182.10 81.60 16 0.18 201.2 20071023 122500.00 123000.00 213.7 77.89 15.99 0 11.43 -5.37 1363 2893 9.40 4.35 16 77 182.10 81.60 32 0.00 215.9 20071023 122500.00 123000.00 229.4 77.87 15.98 0 11.43 11.44 1213 2913 9.37 3.98 13 70 182.10 81.60 46 0.00 231.8 20071023 122500.00 123000.00 246.1 77.85 15.98 0 11.37 8.79 1148 2872 9.34 4.31 13 75 182.10 81.60 57 0.00 248.6 20071023 122500.00 123000.00 263.2 77.83 15.98 0 11.29 36.63 1114 2697 9.28 4.74 13 72 182.10 81.60 73 0.00 265.9 20071023 122500.00 123000.00 281.8 77.81 15.97 0 11.17 32.55 1105 2515 9.22 5.71 15 78 182.10 81.60 85 0.00 284.7 20071023 122500.00 123000.00 301.5 77.79 15.97 0 11.06 53.10 1038 2446 9.17 6.38 15 85 182.10 81.60 100 0.00 304.6 20071023 122500.00 123000.00 321.7 77.76 15.97 0 10.95 88.79 1065 2502 9.16 8.15 21 112 182.10 81.60 100 0.00 325.0 20071023 122500.00 123000.00 343.3 77.74 15.96 0 10.86 123.03 1080 2463 9.14 10.07 25 133 182.10 81.60 100 0.00 346.8 20071023 122500.00 123000.00 365.9 77.72 15.96 0 10.76 108.73 1167 2497 9.16 14.10 37 183 182.10 81.60 100 0.00 369.6 20071023 122500.00 123000.00 390.2 77.69 15.95 0 10.70 184.08 1221 2576 9.32 24.68 65 316 182.10 81.60 100 0.00 394.1 20071023 122500.00 123000.00 411.9 77.67 15.95 0 10.54 258.33 1511 2579 9.36 44.03 137 541 182.10 81.60 100 0.00 416.1 20071023 122500.00 123000.00 437.7 77.64 15.95 0 10.51 338.03 1162 2435 9.49 55.56 149 716 182.10 81.60 100 0.00 442.2 20071023 122500.00 123000.00 466.5 77.61 15.94 0 10.60 115.82 771 3127 9.73 64.38 157 1395 182.10 81.60 100 0.00 471.2 20071023 123000.00 123500.00 77.3 78.05 16.02 0 7.73 4624.09 5 5 6.23 148.34 0 0 182.10 81.60 0 5.09 78.1 20071023 123000.00 123500.00 80.9 78.05 16.01 2 8.72 2312.05 115 115 9.74 383.83 6587 6587 182.10 81.60 0 4.85 81.8 20071023 123000.00 123500.00 84.7 78.04 16.01 0 9.56 -93.74 1035 1035 9.11 73.66 652 652 182.10 81.60 0 4.60 85.6 20071023 123000.00 123500.00 89.1 78.04 16.01 0 9.79 9.90 203 203 8.64 14.74 56 56 182.10 81.60 0 4.33 90.1 20071023 123000.00 123500.00 93.2 78.03 16.01 0 9.97 -10.76 87 87 8.70 11.58 40 40 182.10 81.60 0 2.69 94.2 20071023 123000.00 123500.00 97.3 78.03 16.01 3 9.80 26.94 1148 11 8.35 16.55 91 5 182.10 81.60 0 3.81 98.3 20071023 123000.00 123500.00 101.0 78.02 16.01 0 10.21 50.73 347 715 9.48 30.66 100 441 182.10 81.60 0 3.54 102.0 20071023 123000.00 123500.00 104.8 78.02 16.01 0 10.45 28.07 293 1305 9.46 18.33 45 420 182.10 81.60 0 3.23 105.9 20071023 123000.00 123500.00 109.2 78.01 16.01 0 10.58 -1.39 392 1484 9.31 11.45 28 231 182.10 81.60 0 2.87 110.3 20071023 123000.00 123500.00 113.6 78.01 16.01 0 10.65 -14.17 760 1030 9.12 8.92 31 99 182.10 81.60 0 2.54 114.8 20071023 123000.00 123500.00 118.8 78.00 16.01 0 10.78 -3.46 1610 511 9.02 5.32 50 53 182.10 81.60 0 2.20 120.1 20071023 123000.00 123500.00 125.6 77.99 16.01 0 10.86 -17.18 1717 519 8.94 3.97 38 38 182.10 81.60 0 1.85 126.9 20071023 123000.00 123500.00 133.3 77.98 16.00 0 10.90 -14.98 1667 654 8.98 4.34 36 42 182.10 81.60 0 1.54 134.8 20071023 123000.00 123500.00 141.9 77.97 16.00 0 10.88 -13.53 1911 654 9.00 4.59 46 49 182.10 81.60 0 1.27 143.4 20071023 123000.00 123500.00 151.2 77.96 16.00 0 10.93 -10.12 1751 875 9.01 4.48 36 48 182.10 81.60 1 1.04 152.8 20071023 123000.00 123500.00 161.5 77.95 16.00 0 10.96 -10.67 1960 1017 9.03 4.90 40 55 182.10 81.60 3 0.81 163.2 20071023 123000.00 123500.00 173.4 77.93 16.00 0 11.05 -19.35 1871 1453 9.09 5.32 33 63 182.10 81.60 11 0.59 175.2 20071023 123000.00 123500.00 185.6 77.92 15.99 0 11.12 -0.86 2112 1883 9.16 5.69 36 76 182.10 81.60 14 0.39 187.5 20071023 123000.00 123500.00 199.0 77.90 15.99 0 11.20 -8.83 2112 2372 9.21 5.55 31 81 182.10 81.60 16 0.18 201.1 20071023 123000.00 123500.00 213.5 77.89 15.99 0 11.24 24.95 2063 2631 9.27 6.07 32 91 182.10 81.60 32 0.00 215.7 20071023 123000.00 123500.00 229.2 77.87 15.98 0 11.26 -0.05 1825 2644 9.26 5.83 26 84 182.10 81.60 46 0.00 231.6 20071023 123000.00 123500.00 245.9 77.85 15.98 0 11.22 20.32 1736 2645 9.27 6.57 27 91 182.10 81.60 57 0.00 248.4 20071023 123000.00 123500.00 263.0 77.83 15.98 0 11.16 16.69 1669 2543 9.25 7.93 29 98 182.10 81.60 73 0.00 265.7 20071023 123000.00 123500.00 281.7 77.81 15.97 0 11.03 18.41 1626 2311 9.22 10.35 36 115 182.10 81.60 85 0.00 284.7 20071023 123000.00 123500.00 301.3 77.79 15.97 0 10.94 42.54 1642 2256 9.20 12.33 41 131 182.10 81.60 100 0.00 304.4 20071023 123000.00 123500.00 321.7 77.76 15.97 0 10.81 49.43 1577 2211 9.19 15.55 50 162 182.10 81.60 100 0.00 325.0 20071023 123000.00 123500.00 343.3 77.74 15.96 0 10.72 79.08 1721 2319 9.18 20.31 69 216 182.10 81.60 100 0.00 346.8 20071023 123000.00 123500.00 365.9 77.72 15.96 0 10.60 65.82 1679 2177 9.18 26.23 92 278 182.10 81.60 100 0.00 369.7 20071023 123000.00 123500.00 390.2 77.69 15.95 0 10.51 275.96 1946 2345 9.38 55.46 220 618 182.10 81.60 100 0.00 394.1 20071023 123000.00 123500.00 411.9 77.67 15.95 0 10.45 76.72 1824 2299 9.39 59.72 230 682 182.10 81.60 100 0.00 416.1 20071023 123000.00 123500.00 438.1 77.64 15.95 0 10.46 279.06 1379 2730 9.50 73.63 218 983 182.10 81.60 100 0.00 442.5 20071023 123000.00 123500.00 466.6 77.61 15.94 0 10.13 398.93 4095 1146 9.77 200.37 2241 2365 182.10 81.60 100 0.00 471.3 20071023 123500.00 124000.00 77.1 78.05 16.02 0 9.05 641.21 249 249 8.04 36.15 25 25 182.10 81.60 0 5.09 78.0 20071023 123500.00 124000.00 81.0 78.05 16.01 0 9.89 1491.63 7973 7973 9.70 354.47 6338 6338 182.10 81.60 0 4.85 81.9 20071023 123500.00 124000.00 84.7 78.04 16.01 0 9.66 59.05 12 12 10.97 23.36 267 267 182.10 81.60 0 4.60 85.6 20071023 123500.00 124000.00 89.1 78.04 16.01 0 9.29 4.77 20 20 9.28 17.86 20 20 182.10 81.60 0 4.33 90.1 20071023 123500.00 124000.00 93.2 78.03 16.01 0 9.92 17.73 162 162 8.83 12.94 101 101 182.10 81.60 0 3.83 94.2 20071023 123500.00 124000.00 97.3 78.03 16.01 0 10.20 -11.09 241 543 9.77 18.45 128 626 182.10 81.60 0 3.81 98.3 20071023 123500.00 124000.00 100.7 78.02 16.01 0 10.34 -73.12 362 1147 9.48 29.36 78 514 182.10 81.60 0 3.54 101.8 20071023 123500.00 124000.00 105.0 78.02 16.01 0 10.44 -46.65 285 1614 9.46 18.29 45 542 182.10 81.60 0 3.23 106.1 20071023 123500.00 124000.00 109.1 78.01 16.01 0 10.53 -15.26 353 1719 9.33 11.72 30 319 182.10 81.60 0 2.87 110.3 20071023 123500.00 124000.00 113.6 78.01 16.01 0 10.56 -32.23 895 1340 9.08 12.59 43 148 182.10 81.60 0 2.54 114.8 20071023 123500.00 124000.00 118.8 78.00 16.01 0 10.66 -40.67 1792 627 8.99 6.85 67 75 182.10 81.60 0 2.20 120.0 20071023 123500.00 124000.00 125.6 77.99 16.01 0 10.75 -29.90 2220 508 8.91 4.69 58 51 182.10 81.60 0 1.85 126.9 20071023 123500.00 124000.00 133.4 77.98 16.00 0 10.74 -26.80 2277 525 8.94 5.45 67 59 182.10 81.60 0 1.54 134.8 20071023 123500.00 124000.00 141.9 77.97 16.00 0 10.75 -5.26 2152 655 8.92 5.52 58 59 182.10 81.60 0 1.27 143.4 20071023 123500.00 124000.00 151.1 77.96 16.00 0 10.73 -8.28 2152 798 8.93 6.47 59 69 182.10 81.60 1 1.04 152.7 20071023 123500.00 124000.00 161.6 77.95 16.00 0 10.75 -16.40 2134 1000 8.96 6.76 58 77 182.10 81.60 3 0.81 163.3 20071023 123500.00 124000.00 173.3 77.93 16.00 0 10.78 -19.04 2261 1196 9.00 7.94 65 93 182.10 81.60 11 0.59 175.2 20071023 123500.00 124000.00 185.7 77.92 15.99 0 10.83 0.58 2165 1451 9.05 8.83 60 102 182.10 81.60 14 0.39 187.6 20071023 123500.00 124000.00 199.1 77.90 15.99 0 10.92 -8.43 2237 1839 9.06 7.66 51 101 182.10 81.60 16 0.18 201.2 20071023 123500.00 124000.00 213.4 77.89 15.99 0 11.00 -33.07 1977 2048 9.10 7.27 39 93 182.10 81.60 32 0.00 215.7 20071023 123500.00 124000.00 229.1 77.87 15.98 0 11.10 -33.31 1857 2270 9.11 6.29 30 82 182.10 81.60 46 0.00 231.5 20071023 123500.00 124000.00 245.9 77.85 15.98 0 11.11 -11.11 1785 2335 9.14 6.71 28 83 182.10 81.60 57 0.00 248.5 20071023 123500.00 124000.00 263.0 77.83 15.98 0 11.06 -25.88 1755 2214 9.15 7.62 31 88 182.10 81.60 73 0.00 265.7 20071023 123500.00 124000.00 281.4 77.81 15.97 0 10.99 -18.17 1690 2097 9.13 9.23 34 96 182.10 81.60 85 0.00 284.4 20071023 123500.00 124000.00 301.2 77.79 15.97 0 10.86 0.28 1901 1896 9.12 12.79 51 120 182.10 81.60 100 0.00 304.4 20071023 123500.00 124000.00 321.6 77.76 15.97 0 10.79 64.14 1807 1970 9.12 15.40 57 147 182.10 81.60 100 0.00 324.9 20071023 123500.00 124000.00 343.1 77.74 15.96 0 10.64 49.59 2190 1789 9.14 23.64 109 219 182.10 81.60 100 0.00 346.6 20071023 123500.00 124000.00 365.9 77.72 15.96 0 10.62 74.98 1697 2066 9.17 24.34 87 248 182.10 81.60 100 0.00 369.6 20071023 123500.00 124000.00 390.1 77.69 15.95 0 10.44 70.90 2339 1669 9.34 53.51 294 539 182.10 81.60 100 0.00 394.1 20071023 123500.00 124000.00 412.0 77.67 15.95 0 10.46 53.49 1774 2209 9.35 54.49 200 584 182.10 81.60 100 0.00 416.2 20071023 123500.00 124000.00 438.0 77.64 15.95 0 10.31 260.77 3249 1535 9.56 110.14 898 1251 182.10 81.60 100 0.00 442.5 20071023 123500.00 124000.00 466.8 77.61 15.94 0 10.51 413.67 1068 3012 9.69 86.62 244 1512 182.10 81.60 100 0.00 471.5 20071023 124000.00 124500.00 76.6 78.05 16.02 2 9.00 -0.00 221 221 10.01 268.15 3771 3771 182.10 81.60 0 5.09 77.4 20071023 124000.00 124500.00 80.9 78.05 16.01 0 7.85 102.31 3 3 7.35 256.99 1 1 182.10 81.60 0 4.85 81.7 20071023 124000.00 124500.00 84.6 78.04 16.01 0 9.56 -73.00 779 779 9.31 85.70 870 870 182.10 81.60 0 4.60 85.5 20071023 124000.00 124500.00 89.0 78.04 16.01 0 9.69 4.34 301 301 8.97 45.13 176 176 182.10 81.60 0 4.33 89.9 20071023 124000.00 124500.00 93.5 78.03 16.01 0 10.28 8.10 1723 1723 10.27 39.17 7354 7354 182.10 81.60 0 4.93 94.5 20071023 124000.00 124500.00 97.6 78.02 16.01 0 10.31 -7.46 251 408 10.02 22.05 174 656 182.10 81.60 0 3.81 98.7 20071023 124000.00 124500.00 101.0 78.02 16.01 0 10.19 -5.89 331 358 9.60 27.06 132 342 182.10 81.60 0 3.54 102.1 20071023 124000.00 124500.00 104.9 78.02 16.01 0 10.53 -44.49 176 607 9.63 15.88 28 210 182.10 81.60 0 3.23 106.1 20071023 124000.00 124500.00 109.2 78.01 16.01 0 10.62 -30.01 301 690 9.42 11.35 25 125 182.10 81.60 0 2.87 110.4 20071023 124000.00 124500.00 113.7 78.00 16.01 0 10.71 -18.99 514 539 9.21 7.48 25 61 182.10 81.60 0 2.54 114.9 20071023 124000.00 124500.00 119.1 78.00 16.01 0 10.83 -14.50 867 500 9.19 5.28 33 51 182.10 81.60 0 2.20 120.4 20071023 124000.00 124500.00 125.8 77.99 16.01 0 10.86 -19.40 1102 529 9.02 5.08 26 36 182.10 81.60 0 1.85 127.1 20071023 124000.00 124500.00 133.4 77.98 16.00 0 10.86 -2.38 1052 593 9.08 6.61 28 43 182.10 81.60 0 1.54 134.8 20071023 124000.00 124500.00 141.9 77.97 16.00 0 10.85 0.07 1027 652 9.07 6.27 27 45 182.10 81.60 0 1.27 143.4 20071023 124000.00 124500.00 151.2 77.96 16.00 0 10.82 -7.92 1183 807 9.09 7.16 34 60 182.10 81.60 1 1.04 152.8 20071023 124000.00 124500.00 161.6 77.95 16.00 0 10.82 -25.57 1206 956 9.12 7.52 36 71 182.10 81.60 3 0.81 163.3 20071023 124000.00 124500.00 173.5 77.93 16.00 0 10.78 13.02 1430 1037 9.18 10.63 59 107 182.10 81.60 11 0.59 175.4 20071023 124000.00 124500.00 185.8 77.92 15.99 0 10.90 15.62 1438 1589 9.23 9.68 42 111 182.10 81.60 14 0.39 187.7 20071023 124000.00 124500.00 199.4 77.90 15.99 0 10.99 -6.11 1620 2095 9.21 7.54 33 101 182.10 81.60 16 0.18 201.4 20071023 124000.00 124500.00 213.6 77.89 15.99 0 11.07 -19.29 1449 2269 9.12 5.99 23 80 182.10 81.60 32 0.00 215.9 20071023 124000.00 124500.00 229.2 77.87 15.98 0 11.13 -34.06 1323 2405 9.09 4.77 17 67 182.10 81.60 46 0.00 231.6 20071023 124000.00 124500.00 245.8 77.85 15.98 0 11.11 -23.24 1305 2426 9.09 5.21 17 70 182.10 81.60 57 0.00 248.4 20071023 124000.00 124500.00 263.0 77.83 15.98 0 11.03 -4.39 1294 2277 9.09 6.44 19 77 182.10 81.60 73 0.00 265.8 20071023 124000.00 124500.00 281.5 77.81 15.97 0 10.95 11.29 1228 2212 9.08 7.41 22 89 182.10 81.60 85 0.00 284.4 20071023 124000.00 124500.00 301.2 77.79 15.97 0 10.81 8.28 1318 1879 9.07 10.75 32 106 182.10 81.60 100 0.00 304.3 20071023 124000.00 124500.00 321.7 77.76 15.97 0 10.74 60.16 1209 2025 9.07 12.28 34 133 182.10 81.60 100 0.00 325.0 20071023 124000.00 124500.00 343.2 77.74 15.96 0 10.60 144.03 1398 1940 9.09 19.61 61 195 182.10 81.60 100 0.00 346.7 20071023 124000.00 124500.00 365.7 77.72 15.96 0 10.57 27.70 1119 2196 9.11 20.00 51 232 182.10 81.60 100 0.00 369.5 20071023 124000.00 124500.00 390.1 77.69 15.95 0 10.44 71.61 1386 2061 9.30 45.01 142 489 182.10 81.60 100 0.00 394.1 20071023 124000.00 124500.00 411.7 77.67 15.95 0 10.46 140.80 1750 2413 9.33 51.94 188 604 182.10 81.60 100 0.00 415.9 20071023 124000.00 124500.00 437.7 77.64 15.95 0 10.36 133.72 1215 2419 9.47 80.67 227 1028 182.10 81.60 100 0.00 442.2 20071023 124000.00 124500.00 466.3 77.61 15.94 0 10.45 124.36 627 2676 9.72 82.62 186 1713 182.10 81.60 100 0.00 471.1 20071023 124500.00 125000.00 77.3 78.05 16.02 0 7.72 564.18 23 23 6.22 30.81 1 1 182.10 81.60 0 5.09 78.1 20071023 124500.00 125000.00 80.8 78.05 16.01 2 8.72 282.09 124 124 9.88 427.48 4420 4420 182.10 81.60 0 4.85 81.7 20071023 124500.00 125000.00 84.7 78.04 16.01 0 9.51 7.12 829 829 9.13 74.24 666 666 182.10 81.60 0 4.60 85.6 20071023 124500.00 125000.00 89.1 78.04 16.01 0 10.53 -27.15 5 5 11.32 9.72 30 30 182.10 81.60 0 4.33 90.1 20071023 124500.00 125000.00 93.2 78.03 16.01 3 9.96 6.08 80 80 8.59 12.84 11 11 182.10 81.60 0 0.00 94.2 20071023 124500.00 125000.00 97.3 78.03 16.01 0 10.68 26.78 45 349 10.65 11.72 49 786 182.10 81.60 0 3.81 98.3 20071023 124500.00 125000.00 100.9 78.02 16.01 0 10.27 47.93 219 328 9.67 14.04 79 270 182.10 81.60 0 3.54 102.0 20071023 124500.00 125000.00 104.6 78.02 16.01 0 10.47 -37.84 258 465 9.36 10.30 30 118 182.10 81.60 0 3.23 105.7 20071023 124500.00 125000.00 109.1 78.01 16.01 0 10.60 -14.66 446 507 9.18 7.03 27 69 182.10 81.60 0 2.87 110.2 20071023 124500.00 125000.00 113.6 78.01 16.01 0 10.84 -19.62 593 484 9.16 4.05 20 38 182.10 81.60 0 2.54 114.8 20071023 124500.00 125000.00 118.9 78.00 16.01 0 11.01 -17.79 836 495 9.13 2.75 18 27 182.10 81.60 0 2.20 120.2 20071023 124500.00 125000.00 125.6 77.99 16.01 0 11.02 -9.33 970 564 9.09 2.37 19 27 182.10 81.60 0 1.85 126.9 20071023 124500.00 125000.00 133.4 77.98 16.00 0 11.04 -0.50 977 610 9.11 2.76 18 28 182.10 81.60 0 1.54 134.8 20071023 124500.00 125000.00 142.0 77.97 16.00 0 11.02 4.49 1011 705 9.08 3.00 17 30 182.10 81.60 0 1.27 143.5 20071023 124500.00 125000.00 151.3 77.96 16.00 0 11.00 7.31 1116 847 9.06 3.45 19 35 182.10 81.60 1 1.04 152.9 20071023 124500.00 125000.00 161.6 77.95 16.00 0 11.00 3.47 1196 1035 9.06 3.97 21 43 182.10 81.60 3 0.81 163.3 20071023 124500.00 125000.00 173.5 77.93 16.00 0 11.00 4.69 1270 1334 9.10 4.90 23 56 182.10 81.60 11 0.59 175.3 20071023 124500.00 125000.00 185.7 77.92 15.99 0 11.03 -6.41 1419 1764 9.13 5.74 26 73 182.10 81.60 14 0.39 187.6 20071023 124500.00 125000.00 199.1 77.90 15.99 0 11.05 -13.71 1586 2186 9.16 6.35 28 88 182.10 81.60 16 0.18 201.1 20071023 124500.00 125000.00 213.6 77.89 15.99 0 11.14 -16.42 1439 2516 9.20 5.72 23 90 182.10 81.60 32 0.00 215.8 20071023 124500.00 125000.00 229.3 77.87 15.98 0 11.13 -17.12 1419 2531 9.19 6.07 23 89 182.10 81.60 46 0.00 231.7 20071023 124500.00 125000.00 245.9 77.85 15.98 0 11.10 -1.58 1334 2608 9.18 6.60 22 94 182.10 81.60 57 0.00 248.5 20071023 124500.00 125000.00 263.1 77.83 15.98 0 11.04 -5.13 1302 2508 9.16 7.36 22 96 182.10 81.60 73 0.00 265.8 20071023 124500.00 125000.00 281.6 77.81 15.97 0 10.91 40.98 1299 2281 9.13 9.64 28 110 182.10 81.60 85 0.00 284.6 20071023 124500.00 125000.00 301.3 77.79 15.97 0 10.80 26.48 1255 2133 9.11 12.07 33 131 182.10 81.60 100 0.00 304.4 20071023 124500.00 125000.00 321.7 77.76 15.97 0 10.70 40.62 1281 2139 9.11 15.58 43 168 182.10 81.60 100 0.00 325.0 20071023 124500.00 125000.00 343.1 77.74 15.96 0 10.58 141.16 1375 2053 9.12 22.22 65 226 182.10 81.60 100 0.00 346.7 20071023 124500.00 125000.00 365.8 77.72 15.96 0 10.55 119.73 1119 2422 9.15 22.64 58 291 182.10 81.60 100 0.00 369.5 20071023 124500.00 125000.00 390.1 77.69 15.95 0 10.50 112.17 1235 2942 9.34 45.26 118 649 182.10 81.60 100 0.00 394.0 20071023 124500.00 125000.00 411.8 77.67 15.95 0 10.39 71.30 1101 2348 9.33 52.27 130 640 182.10 81.60 100 0.00 416.0 20071023 124500.00 125000.00 438.0 77.64 15.95 0 10.22 189.31 682 1496 9.44 77.53 164 812 182.10 81.60 100 0.00 442.5 20071023 124500.00 125000.00 466.5 77.61 15.94 0 10.26 150.63 477 1761 9.73 113.13 221 1743 182.10 81.60 100 0.00 471.2 20071023 125000.00 125500.00 77.3 78.05 16.02 0 8.85 -140.46 47 47 8.34 96.34 15 15 182.10 81.60 0 5.09 78.1 20071023 125000.00 125500.00 80.9 78.05 16.01 0 8.87 -163.22 138 138 6.87 8.11 1 1 182.10 81.60 0 4.85 81.8 20071023 125000.00 125500.00 84.6 78.04 16.01 0 9.14 137.33 43 43 7.64 11.32 1 1 182.10 81.60 0 4.60 85.5 20071023 125000.00 125500.00 89.1 78.04 16.01 0 9.63 23.31 34 34 7.62 5.54 0 0 182.10 81.60 0 4.33 90.1 20071023 125000.00 125500.00 93.2 78.03 16.01 0 10.06 40.64 1256 1256 10.07 9.81 5476 5476 182.10 81.60 0 5.15 94.2 20071023 125000.00 125500.00 97.3 78.03 16.01 0 10.17 -11.88 168 245 10.02 8.95 149 529 182.10 81.60 0 3.81 98.3 20071023 125000.00 125500.00 100.9 78.02 16.01 0 10.47 -3.92 124 321 9.92 9.55 46 256 182.10 81.60 0 3.54 102.0 20071023 125000.00 125500.00 104.6 78.02 16.01 0 10.42 -23.78 330 290 9.18 6.15 31 68 182.10 81.60 0 3.23 105.7 20071023 125000.00 125500.00 109.1 78.01 16.01 0 10.63 -10.88 409 357 9.07 4.41 18 38 182.10 81.60 0 2.87 110.2 20071023 125000.00 125500.00 113.7 78.00 16.01 0 10.81 -18.73 603 407 9.00 3.31 15 26 182.10 81.60 0 2.54 114.9 20071023 125000.00 125500.00 118.8 78.00 16.01 0 10.88 -9.70 802 473 8.92 2.93 14 23 182.10 81.60 0 2.20 120.1 20071023 125000.00 125500.00 125.6 77.99 16.01 0 10.90 8.25 894 535 8.86 2.67 13 21 182.10 81.60 0 1.85 126.9 20071023 125000.00 125500.00 133.3 77.98 16.00 0 10.90 -1.18 918 552 8.87 2.86 14 22 182.10 81.60 0 1.54 134.7 20071023 125000.00 125500.00 141.9 77.97 16.00 0 10.86 4.14 928 627 8.87 3.17 15 26 182.10 81.60 0 1.27 143.4 20071023 125000.00 125500.00 151.2 77.96 16.00 0 10.82 11.54 1044 751 8.89 3.99 19 35 182.10 81.60 1 1.04 152.8 20071023 125000.00 125500.00 161.5 77.95 16.00 0 10.77 -13.04 1117 855 8.90 5.04 24 45 182.10 81.60 3 0.81 163.2 20071023 125000.00 125500.00 173.4 77.93 16.00 0 10.78 30.59 1138 1195 8.96 6.17 26 64 182.10 81.60 11 0.59 175.3 20071023 125000.00 125500.00 185.6 77.92 15.99 0 10.83 -8.48 1193 1515 9.00 6.45 25 74 182.10 81.60 14 0.39 187.6 20071023 125000.00 125500.00 198.9 77.90 15.99 0 10.94 -26.02 1417 2036 9.04 5.80 25 81 182.10 81.60 16 0.18 201.0 20071023 125000.00 125500.00 213.6 77.89 15.99 0 11.04 -26.38 1331 2330 9.09 5.40 21 81 182.10 81.60 32 0.00 215.8 20071023 125000.00 125500.00 229.2 77.87 15.98 0 11.07 -7.81 1249 2375 9.07 5.05 17 73 182.10 81.60 46 0.00 231.6 20071023 125000.00 125500.00 245.9 77.85 15.98 0 11.06 -13.83 1162 2385 9.09 5.26 16 75 182.10 81.60 57 0.00 248.4 20071023 125000.00 125500.00 263.0 77.83 15.98 0 10.98 3.48 1121 2222 9.07 6.26 18 80 182.10 81.60 73 0.00 265.7 20071023 125000.00 125500.00 281.5 77.81 15.97 0 10.91 21.54 1095 2155 9.06 7.43 20 89 182.10 81.60 85 0.00 284.5 20071023 125000.00 125500.00 301.3 77.79 15.97 0 10.79 41.03 1017 1904 9.04 9.39 23 99 182.10 81.60 100 0.00 304.4 20071023 125000.00 125500.00 321.6 77.76 15.97 0 10.67 93.79 1060 1966 9.05 13.48 34 144 182.10 81.60 100 0.00 325.0 20071023 125000.00 125500.00 343.1 77.74 15.96 0 10.60 112.08 1013 1927 9.06 15.85 39 171 182.10 81.60 100 0.00 346.7 20071023 125000.00 125500.00 365.7 77.72 15.96 0 10.51 122.34 1131 2114 9.12 23.12 60 261 182.10 81.60 100 0.00 369.4 20071023 125000.00 125500.00 390.0 77.69 15.95 0 10.42 157.26 1049 2206 9.30 43.59 108 519 182.10 81.60 100 0.00 394.0 20071023 125000.00 125500.00 412.0 77.67 15.95 0 10.37 -44.42 1322 2234 9.32 59.11 174 673 182.10 81.60 100 0.00 416.2 20071023 125000.00 125500.00 437.8 77.64 15.95 0 10.21 291.22 1953 2238 9.53 147.02 629 1732 182.10 81.60 100 0.00 442.2 20071023 125000.00 125500.00 466.8 77.61 15.94 0 10.29 209.02 2057 3591 9.76 230.51 959 3803 182.10 81.60 100 0.00 471.5 20071023 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 221 221 10.09 379.39 4569 4569 182.10 81.60 0 5.09 78.0 20071023 125500.00 130000.00 80.9 78.05 16.01 0 9.17 -221.88 201 201 9.60 142.40 2494 2494 182.10 81.60 0 4.85 81.8 20071023 125500.00 130000.00 84.7 78.04 16.01 0 9.65 203.12 1492 1492 9.43 163.43 1464 1464 182.10 81.60 0 4.60 85.6 20071023 125500.00 130000.00 89.1 78.04 16.01 0 10.14 -104.56 6 6 11.38 18.33 102 102 182.10 81.60 0 4.33 90.1 20071023 125500.00 130000.00 93.1 78.03 16.01 3 9.93 37.89 23 23 8.95 20.00 16 16 182.10 81.60 0 0.00 94.1 20071023 125500.00 130000.00 97.3 78.03 16.01 0 10.78 -3.07 39 219 10.80 9.30 46 541 182.10 81.60 0 3.81 98.3 20071023 125500.00 130000.00 100.9 78.02 16.01 0 11.12 2.64 45 262 10.97 6.30 38 459 182.10 81.60 0 3.54 101.9 20071023 125500.00 130000.00 104.4 78.02 16.01 0 11.12 -16.05 126 273 10.00 3.37 15 67 182.10 81.60 0 3.23 105.6 20071023 125500.00 130000.00 109.1 78.01 16.01 0 11.27 -8.47 265 293 9.60 1.93 10 24 182.10 81.60 0 2.87 110.2 20071023 125500.00 130000.00 113.7 78.00 16.01 0 11.38 -15.99 422 429 9.59 1.87 10 23 182.10 81.60 0 2.54 114.9 20071023 125500.00 130000.00 118.9 78.00 16.01 0 11.43 0.30 604 605 9.54 1.85 10 24 182.10 81.60 0 2.20 120.2 20071023 125500.00 130000.00 125.6 77.99 16.01 0 11.46 3.11 686 657 9.46 1.61 9 20 182.10 81.60 0 1.85 126.9 20071023 125500.00 130000.00 133.5 77.98 16.00 0 11.44 1.14 719 729 9.42 1.87 9 21 182.10 81.60 0 1.54 134.9 20071023 125500.00 130000.00 142.0 77.97 16.00 0 11.40 12.79 830 799 9.33 2.10 9 22 182.10 81.60 0 1.27 143.5 20071023 125500.00 130000.00 151.2 77.96 16.00 0 11.34 8.00 894 972 9.32 2.56 11 29 182.10 81.60 1 1.04 152.8 20071023 125500.00 130000.00 161.7 77.95 16.00 0 11.29 -3.71 980 1183 9.29 3.41 13 37 182.10 81.60 3 0.81 163.4 20071023 125500.00 130000.00 173.5 77.93 16.00 0 11.24 -14.64 1077 1475 9.31 4.41 17 53 182.10 81.60 11 0.59 175.3 20071023 125500.00 130000.00 185.7 77.92 15.99 0 11.21 4.03 1270 1809 9.35 5.86 23 77 182.10 81.60 14 0.39 187.7 20071023 125500.00 130000.00 199.3 77.90 15.99 0 11.19 -30.07 1293 2261 9.35 6.12 24 94 182.10 81.60 16 0.18 201.4 20071023 125500.00 130000.00 213.7 77.89 15.99 0 11.22 -7.52 1239 2485 9.37 6.38 23 101 182.10 81.60 32 0.00 215.9 20071023 125500.00 130000.00 229.6 77.87 15.98 0 11.22 3.33 1202 2657 9.30 5.98 19 93 182.10 81.60 46 0.00 232.0 20071023 125500.00 130000.00 246.2 77.85 15.98 0 11.18 -6.25 1137 2589 9.24 5.71 17 85 182.10 81.60 57 0.00 248.8 20071023 125500.00 130000.00 263.2 77.83 15.98 0 11.10 17.63 1056 2450 9.18 5.92 16 84 182.10 81.60 73 0.00 265.9 20071023 125500.00 130000.00 281.8 77.81 15.97 0 10.98 36.92 1051 2324 9.12 7.13 18 90 182.10 81.60 85 0.00 284.7 20071023 125500.00 130000.00 301.4 77.79 15.97 0 10.89 47.78 1015 2255 9.09 7.90 19 100 182.10 81.60 100 0.00 304.5 20071023 125500.00 130000.00 321.7 77.76 15.97 0 10.75 99.21 1011 2204 9.09 10.98 27 137 182.10 81.60 100 0.00 325.0 20071023 125500.00 130000.00 343.2 77.74 15.96 0 10.66 108.45 1041 2354 9.10 14.54 36 189 182.10 81.60 100 0.00 346.7 20071023 125500.00 130000.00 365.8 77.72 15.96 0 10.53 186.72 1066 2228 9.12 21.57 54 261 182.10 81.60 100 0.00 369.6 20071023 125500.00 130000.00 390.0 77.69 15.95 0 10.48 189.39 1140 2559 9.32 40.67 106 548 182.10 81.60 100 0.00 394.0 20071023 125500.00 130000.00 411.9 77.67 15.95 0 10.45 214.14 955 2842 9.34 41.32 97 669 182.10 81.60 100 0.00 416.1 20071023 125500.00 130000.00 438.0 77.64 15.95 0 10.36 357.36 1155 3675 9.56 97.32 258 1872 182.10 81.60 100 0.00 442.4 20071023 125500.00 130000.00 466.8 77.61 15.94 0 9.86 462.08 7429 198 10.15 297.21 6263 3587 182.10 81.60 100 0.00 471.5 20071023 130000.00 130500.00 77.3 78.05 16.02 0 6.91 241.51 1 1 5.91 84.40 0 0 182.10 81.60 0 5.10 78.1 20071023 130000.00 130500.00 80.9 78.05 16.01 0 8.71 -82.08 80 80 8.21 46.93 25 25 182.10 81.60 0 4.85 81.7 20071023 130000.00 130500.00 84.7 78.04 16.01 0 9.33 53.39 45 45 9.44 26.92 127 127 182.10 81.60 0 4.60 85.6 20071023 130000.00 130500.00 89.0 78.04 16.01 0 9.75 16.65 190 190 8.63 13.98 57 57 182.10 81.60 0 4.33 90.0 20071023 130000.00 130500.00 93.1 78.03 16.01 0 9.89 31.88 107 107 8.82 10.98 93 93 182.10 81.60 0 3.84 94.1 20071023 130000.00 130500.00 97.4 78.03 16.01 0 10.53 21.88 66 262 10.60 7.15 89 760 182.10 81.60 0 3.82 98.4 20071023 130000.00 130500.00 101.1 78.02 16.01 0 10.35 8.94 177 224 9.40 7.84 27 82 182.10 81.60 0 3.54 102.2 20071023 130000.00 130500.00 104.7 78.02 16.01 0 10.45 -24.18 209 260 9.35 6.39 25 71 182.10 81.60 0 3.24 105.9 20071023 130000.00 130500.00 109.1 78.01 16.01 0 10.51 -14.23 295 269 9.08 4.80 17 38 182.10 81.60 0 2.87 110.3 20071023 130000.00 130500.00 113.7 78.00 16.01 0 10.57 0.91 431 339 8.99 5.09 18 35 182.10 81.60 0 2.54 114.9 20071023 130000.00 130500.00 118.9 78.00 16.01 0 10.67 7.29 556 478 8.95 4.61 16 34 182.10 81.60 0 2.20 120.1 20071023 130000.00 130500.00 125.6 77.99 16.01 0 10.75 11.34 656 510 8.85 3.33 13 25 182.10 81.60 0 1.85 126.9 20071023 130000.00 130500.00 133.4 77.98 16.00 0 10.86 1.57 675 578 8.88 3.05 11 23 182.10 81.60 0 1.54 134.8 20071023 130000.00 130500.00 141.9 77.97 16.00 0 10.91 12.65 716 623 8.86 2.70 10 21 182.10 81.60 0 1.28 143.4 20071023 130000.00 130500.00 151.2 77.96 16.00 0 10.96 8.95 826 776 8.89 2.73 10 23 182.10 81.60 1 1.04 152.8 20071023 130000.00 130500.00 161.5 77.95 16.00 0 11.00 -0.83 865 977 8.92 2.81 10 26 182.10 81.60 3 0.81 163.2 20071023 130000.00 130500.00 173.4 77.93 16.00 0 11.01 9.12 1019 1242 8.97 3.42 13 37 182.10 81.60 11 0.59 175.2 20071023 130000.00 130500.00 185.7 77.92 15.99 0 11.03 -2.23 1166 1613 9.02 4.09 16 50 182.10 81.60 14 0.39 187.6 20071023 130000.00 130500.00 199.0 77.90 15.99 0 11.08 -10.54 1282 2066 9.06 4.18 16 60 182.10 81.60 16 0.18 201.1 20071023 130000.00 130500.00 213.5 77.89 15.99 0 11.14 6.17 1201 2305 9.11 4.26 15 63 182.10 81.60 32 0.00 215.8 20071023 130000.00 130500.00 229.1 77.87 15.98 0 11.19 12.94 1088 2411 9.10 3.87 12 58 182.10 81.60 46 0.00 231.5 20071023 130000.00 130500.00 245.9 77.85 15.98 0 11.17 11.95 1023 2417 9.13 4.04 12 62 182.10 81.60 57 0.00 248.5 20071023 130000.00 130500.00 263.0 77.83 15.98 0 11.10 14.77 980 2227 9.10 4.79 12 63 182.10 81.60 73 0.00 265.8 20071023 130000.00 130500.00 281.6 77.81 15.97 0 11.00 17.23 968 2115 9.08 5.99 15 72 182.10 81.60 85 0.00 284.6 20071023 130000.00 130500.00 301.2 77.79 15.97 0 10.88 51.27 932 2008 9.06 7.35 17 86 182.10 81.60 100 0.00 304.3 20071023 130000.00 130500.00 321.7 77.76 15.97 0 10.78 56.04 904 1966 9.06 9.13 21 105 182.10 81.60 100 0.00 325.0 20071023 130000.00 130500.00 343.1 77.74 15.96 0 10.67 93.33 975 2041 9.08 13.27 32 153 182.10 81.60 100 0.00 346.6 20071023 130000.00 130500.00 365.8 77.72 15.96 0 10.60 80.76 928 2103 9.10 16.40 38 198 182.10 81.60 100 0.00 369.5 20071023 130000.00 130500.00 390.2 77.69 15.95 0 10.51 85.62 1030 2309 9.29 33.05 82 424 182.10 81.60 100 0.00 394.2 20071023 130000.00 130500.00 411.9 77.67 15.95 0 10.47 97.28 890 2266 9.30 34.62 81 473 182.10 81.60 100 0.00 416.1 20071023 130000.00 130500.00 437.8 77.64 15.95 0 10.41 98.58 975 2717 9.49 66.56 159 1014 182.10 81.60 100 0.00 442.2 20071023 130000.00 130500.00 466.5 77.61 15.94 0 10.53 -71.14 610 3203 9.64 73.73 152 1676 182.10 81.60 100 0.00 471.2 20071023 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 222 222 10.00 284.15 3739 3739 182.10 81.60 0 5.10 78.1 20071023 130500.00 131000.00 80.9 78.05 16.01 0 8.99 -199.04 197 197 9.50 231.65 1531 1531 182.10 81.60 0 4.85 81.8 20071023 130500.00 131000.00 84.7 78.04 16.01 0 9.89 -338.23 2784 2784 9.41 136.12 1329 1329 182.10 81.60 0 4.60 85.6 20071023 130500.00 131000.00 89.1 78.04 16.01 0 9.54 51.61 154 154 8.92 37.07 158 158 182.10 81.60 0 4.33 90.0 20071023 130500.00 131000.00 93.1 78.03 16.01 0 10.20 38.87 2048 2048 9.19 22.58 474 474 182.10 81.60 0 4.89 94.1 20071023 130500.00 131000.00 97.0 78.03 16.01 0 10.58 14.25 81 245 9.79 7.94 15 99 182.10 81.60 0 3.82 98.0 20071023 130500.00 131000.00 101.0 78.02 16.01 0 10.94 7.90 112 250 10.42 4.13 50 237 182.10 81.60 0 3.54 102.1 20071023 130500.00 131000.00 104.7 78.02 16.01 0 11.00 -17.15 213 257 9.55 2.69 11 30 182.10 81.60 0 3.24 105.8 20071023 130500.00 131000.00 109.2 78.01 16.01 0 11.14 -11.75 263 282 9.51 2.03 10 25 182.10 81.60 0 2.87 110.3 20071023 130500.00 131000.00 113.6 78.00 16.01 0 11.19 -10.08 366 398 9.49 2.15 11 27 182.10 81.60 0 2.54 114.9 20071023 130500.00 131000.00 118.9 78.00 16.01 0 11.19 4.91 500 527 9.40 2.31 11 27 182.10 81.60 0 2.20 120.2 20071023 130500.00 131000.00 125.7 77.99 16.01 0 11.22 10.27 568 639 9.35 1.98 9 25 182.10 81.60 0 1.85 127.1 20071023 130500.00 131000.00 133.4 77.98 16.00 0 11.20 4.53 635 692 9.30 2.24 10 26 182.10 81.60 0 1.54 134.9 20071023 130500.00 131000.00 142.0 77.97 16.00 0 11.20 1.82 717 791 9.26 2.38 10 27 182.10 81.60 0 1.28 143.5 20071023 130500.00 131000.00 151.3 77.96 16.00 0 11.18 6.98 809 934 9.21 2.78 11 30 182.10 81.60 1 1.04 152.9 20071023 130500.00 131000.00 161.5 77.95 16.00 0 11.15 6.61 930 1125 9.21 3.43 14 39 182.10 81.60 3 0.81 163.2 20071023 130500.00 131000.00 173.4 77.93 16.00 0 11.12 1.25 1008 1393 9.24 4.50 17 55 182.10 81.60 11 0.59 175.3 20071023 130500.00 131000.00 185.8 77.92 15.99 0 11.10 16.67 1039 1731 9.29 5.65 20 77 182.10 81.60 14 0.39 187.7 20071023 130500.00 131000.00 199.2 77.90 15.99 0 11.11 7.87 1260 2274 9.27 6.17 23 96 182.10 81.60 16 0.18 201.3 20071023 130500.00 131000.00 213.7 77.89 15.99 0 11.19 3.17 1162 2454 9.27 5.55 19 87 182.10 81.60 32 0.00 215.9 20071023 130500.00 131000.00 229.5 77.87 15.98 0 11.24 13.89 1032 2624 9.24 4.36 13 74 182.10 81.60 46 0.00 231.9 20071023 130500.00 131000.00 246.1 77.85 15.98 0 11.20 9.53 1005 2625 9.21 4.43 13 74 182.10 81.60 57 0.00 248.6 20071023 130500.00 131000.00 263.2 77.83 15.98 0 11.14 18.05 950 2510 9.16 4.72 12 72 182.10 81.60 73 0.00 265.9 20071023 130500.00 131000.00 281.6 77.81 15.97 0 11.05 28.77 925 2329 9.12 5.35 13 75 182.10 81.60 85 0.00 284.5 20071023 130500.00 131000.00 301.3 77.79 15.97 0 10.93 45.29 895 2244 9.10 6.78 16 92 182.10 81.60 100 0.00 304.4 20071023 130500.00 131000.00 321.5 77.76 15.97 0 10.82 76.20 994 2283 9.11 10.00 24 127 182.10 81.60 100 0.00 324.8 20071023 130500.00 131000.00 343.2 77.74 15.96 0 10.73 96.03 928 2405 9.13 12.13 28 171 182.10 81.60 100 0.00 346.7 20071023 130500.00 131000.00 365.8 77.72 15.96 0 10.65 77.58 895 2464 9.14 15.06 34 218 182.10 81.60 100 0.00 369.6 20071023 130500.00 131000.00 390.0 77.69 15.95 0 10.58 142.72 922 2490 9.34 28.68 67 416 182.10 81.60 100 0.00 394.0 20071023 130500.00 131000.00 411.8 77.67 15.95 0 10.49 133.37 897 2576 9.37 37.90 87 575 182.10 81.60 100 0.00 415.9 20071023 130500.00 131000.00 437.9 77.64 15.95 0 10.38 239.92 1383 2429 9.50 86.19 264 1062 182.10 81.60 100 0.00 442.3 20071023 130500.00 131000.00 466.7 77.61 15.94 0 10.50 147.75 993 3640 9.73 97.73 259 2084 182.10 81.60 100 0.00 471.4 20071023 131000.00 131500.00 77.5 78.05 16.02 2 9.00 -0.00 222 222 10.06 338.64 4286 4286 182.10 81.60 0 5.10 78.3 20071023 131000.00 131500.00 80.8 78.05 16.01 0 8.42 -2789.13 229 229 6.42 28.69 2 2 182.10 81.60 0 4.85 81.7 20071023 131000.00 131500.00 84.6 78.04 16.01 0 8.81 -1367.92 224 224 7.31 49.75 7 7 182.10 81.60 0 4.60 85.5 20071023 131000.00 131500.00 88.9 78.04 16.01 3 6.00 21.28 222 222 7.00 8065.05 2170 2170 182.10 81.60 0 4.33 89.8 20071023 131000.00 131500.00 92.9 78.03 16.01 3 10.13 33.93 82 82 8.79 13.27 13 13 182.10 81.60 0 0.00 93.9 20071023 131000.00 131500.00 97.0 78.03 16.01 0 10.42 1.40 197 157 10.42 6.91 249 563 182.10 81.60 0 3.82 98.1 20071023 131000.00 131500.00 101.0 78.02 16.01 0 10.72 -7.93 163 202 10.22 5.38 76 222 182.10 81.60 0 3.54 102.1 20071023 131000.00 131500.00 104.2 78.02 16.01 0 10.75 -14.19 212 206 9.83 5.73 46 104 182.10 81.60 0 3.24 105.3 20071023 131000.00 131500.00 109.9 78.01 16.01 0 10.90 -11.76 288 309 9.55 5.11 23 55 182.10 81.60 0 2.87 111.0 20071023 131000.00 131500.00 113.4 78.01 16.01 0 10.95 -14.74 411 344 9.38 4.19 18 36 182.10 81.60 0 2.54 114.7 20071023 131000.00 131500.00 119.0 78.00 16.01 0 11.02 -8.70 539 481 9.38 4.21 17 36 182.10 81.60 0 2.20 120.3 20071023 131000.00 131500.00 125.5 77.99 16.01 0 11.06 -2.14 590 532 9.27 3.51 12 26 182.10 81.60 0 1.85 126.9 20071023 131000.00 131500.00 133.5 77.98 16.00 0 11.07 1.27 636 581 9.32 3.93 12 29 182.10 81.60 0 1.54 134.9 20071023 131000.00 131500.00 142.2 77.97 16.00 0 11.10 -9.69 728 686 9.27 3.55 12 29 182.10 81.60 0 1.28 143.7 20071023 131000.00 131500.00 151.2 77.96 16.00 0 11.05 -11.22 808 705 9.27 4.66 17 38 182.10 81.60 1 1.04 152.8 20071023 131000.00 131500.00 161.6 77.95 16.00 0 11.08 -0.62 786 957 9.26 3.85 14 40 182.10 81.60 3 0.81 163.3 20071023 131000.00 131500.00 173.3 77.93 16.00 0 11.09 -1.13 943 1168 9.26 4.93 20 56 182.10 81.60 11 0.59 175.2 20071023 131000.00 131500.00 185.7 77.92 15.99 0 11.10 2.03 1028 1524 9.29 5.73 20 68 182.10 81.60 14 0.39 187.7 20071023 131000.00 131500.00 199.3 77.90 15.99 0 11.15 -0.04 1142 1938 9.24 5.04 18 69 182.10 81.60 16 0.18 201.4 20071023 131000.00 131500.00 213.6 77.89 15.99 0 11.23 -11.98 1088 2111 9.24 4.53 15 64 182.10 81.60 32 0.00 215.9 20071023 131000.00 131500.00 229.3 77.87 15.98 0 11.27 -12.12 1024 2229 9.19 3.64 11 53 182.10 81.60 46 0.00 231.7 20071023 131000.00 131500.00 246.0 77.85 15.98 0 11.26 -8.97 957 2253 9.18 3.59 10 53 182.10 81.60 57 0.00 248.5 20071023 131000.00 131500.00 263.1 77.83 15.98 0 11.17 -5.23 906 2081 9.14 4.14 10 54 182.10 81.60 73 0.00 265.8 20071023 131000.00 131500.00 281.7 77.81 15.97 0 11.08 5.08 883 1999 9.12 4.92 12 61 182.10 81.60 85 0.00 284.6 20071023 131000.00 131500.00 301.3 77.79 15.97 0 10.97 25.01 834 1890 9.09 5.79 13 69 182.10 81.60 100 0.00 304.4 20071023 131000.00 131500.00 321.7 77.76 15.97 0 10.88 38.69 841 1915 9.08 7.04 16 83 182.10 81.60 100 0.00 325.0 20071023 131000.00 131500.00 343.2 77.74 15.96 0 10.77 62.10 891 1906 9.08 9.53 22 110 182.10 81.60 100 0.00 346.7 20071023 131000.00 131500.00 365.8 77.72 15.96 0 10.66 52.77 945 1891 9.09 13.83 33 152 182.10 81.60 100 0.00 369.6 20071023 131000.00 131500.00 390.1 77.69 15.95 0 10.60 62.56 972 2024 9.28 25.04 60 288 182.10 81.60 100 0.00 394.1 20071023 131000.00 131500.00 412.1 77.67 15.95 0 10.48 43.27 949 1849 9.28 33.57 81 360 182.10 81.60 100 0.00 416.2 20071023 131000.00 131500.00 437.7 77.64 15.95 0 10.40 41.11 1014 1985 9.45 62.01 159 709 182.10 81.60 100 0.00 442.2 20071023 131000.00 131500.00 466.4 77.61 15.94 0 10.42 201.13 425 1625 9.73 71.04 134 1092 182.10 81.60 100 0.00 471.2 20071023 131500.00 132000.00 77.2 78.05 16.02 0 9.04 516.54 358 358 8.01 77.80 35 35 182.10 81.60 0 5.10 78.0 20071023 131500.00 132000.00 80.9 78.05 16.01 0 7.58 -666.84 207 207 7.08 331.48 65 65 182.10 81.60 0 4.85 81.8 20071023 131500.00 132000.00 84.7 78.04 16.01 0 8.22 -0.98 1 1 8.22 1.00 1 1 182.10 81.60 0 4.60 85.6 20071023 131500.00 132000.00 89.1 78.04 16.01 0 9.65 -33.17 179 179 8.66 18.33 76 76 182.10 81.60 0 4.33 90.0 20071023 131500.00 132000.00 93.1 78.03 16.01 0 10.08 33.62 2238 2238 10.13 13.98 8016 8016 182.10 81.60 0 5.28 94.1 20071023 131500.00 132000.00 97.3 78.03 16.01 3 9.81 -1.37 458 5 8.26 8.45 36 2 182.10 81.60 0 3.82 98.3 20071023 131500.00 132000.00 101.0 78.02 16.01 0 10.27 0.10 234 169 9.60 6.77 70 143 182.10 81.60 0 3.54 102.0 20071023 131500.00 132000.00 104.7 78.02 16.01 0 10.53 -5.07 227 236 9.33 4.65 21 53 182.10 81.60 0 3.24 105.8 20071023 131500.00 132000.00 109.1 78.01 16.01 0 10.67 -16.42 295 279 9.10 3.81 13 29 182.10 81.60 0 2.87 110.3 20071023 131500.00 132000.00 113.6 78.01 16.01 0 10.80 -10.23 395 382 9.04 3.40 11 25 182.10 81.60 0 2.54 114.8 20071023 131500.00 132000.00 118.8 78.00 16.01 0 10.85 0.43 545 470 8.99 3.23 12 25 182.10 81.60 0 2.20 120.1 20071023 131500.00 132000.00 125.6 77.99 16.01 0 10.91 7.49 578 493 8.90 2.44 9 18 182.10 81.60 0 1.85 126.9 20071023 131500.00 132000.00 133.3 77.98 16.00 0 10.94 7.69 610 569 8.93 2.57 9 20 182.10 81.60 0 1.54 134.7 20071023 131500.00 132000.00 141.9 77.97 16.00 0 10.94 8.22 677 625 8.92 2.71 10 21 182.10 81.60 0 1.28 143.4 20071023 131500.00 132000.00 151.2 77.96 16.00 0 10.97 3.56 735 800 8.93 2.90 9 24 182.10 81.60 1 1.04 152.8 20071023 131500.00 132000.00 161.6 77.95 16.00 0 10.99 -1.00 827 1006 8.97 3.08 11 31 182.10 81.60 3 0.81 163.3 20071023 131500.00 132000.00 173.4 77.93 16.00 0 11.04 0.97 900 1278 9.02 3.39 11 37 182.10 81.60 11 0.59 175.3 20071023 131500.00 132000.00 185.7 77.92 15.99 0 11.10 -1.96 1035 1707 9.07 3.64 13 47 182.10 81.60 14 0.39 187.6 20071023 131500.00 132000.00 199.1 77.90 15.99 0 11.20 -12.70 1188 2309 9.10 3.39 12 53 182.10 81.60 16 0.18 201.2 20071023 131500.00 132000.00 213.5 77.89 15.99 0 11.29 8.94 1078 2554 9.16 3.06 10 53 182.10 81.60 32 0.00 215.7 20071023 131500.00 132000.00 229.2 77.87 15.98 0 11.33 -2.99 984 2658 9.15 2.79 8 49 182.10 81.60 46 0.00 231.6 20071023 131500.00 132000.00 245.9 77.85 15.98 0 11.29 -3.66 942 2620 9.15 3.16 8 53 182.10 81.60 57 0.00 248.5 20071023 131500.00 132000.00 263.0 77.83 15.98 0 11.21 8.84 881 2504 9.13 3.57 9 56 182.10 81.60 73 0.00 265.8 20071023 131500.00 132000.00 281.7 77.81 15.97 0 11.11 20.75 859 2373 9.11 4.30 10 63 182.10 81.60 85 0.00 284.6 20071023 131500.00 132000.00 301.3 77.79 15.97 0 10.97 34.75 871 2161 9.08 5.84 13 75 182.10 81.60 100 0.00 304.4 20071023 131500.00 132000.00 321.6 77.76 15.97 0 10.90 59.53 824 2238 9.07 6.44 14 90 182.10 81.60 100 0.00 324.9 20071023 131500.00 132000.00 343.1 77.74 15.96 0 10.79 38.65 871 2322 9.09 9.06 21 128 182.10 81.60 100 0.00 346.6 20071023 131500.00 132000.00 365.7 77.72 15.96 0 10.72 61.42 894 2395 9.10 11.41 26 163 182.10 81.60 100 0.00 369.5 20071023 131500.00 132000.00 390.2 77.69 15.95 0 10.58 28.74 945 2146 9.27 26.44 61 317 182.10 81.60 100 0.00 394.1 20071023 131500.00 132000.00 411.9 77.67 15.95 0 10.50 112.16 1255 2416 9.32 40.84 112 499 182.10 81.60 100 0.00 416.1 20071023 131500.00 132000.00 437.7 77.64 15.95 0 10.52 133.75 875 2352 9.45 43.19 100 609 182.10 81.60 100 0.00 442.2 20071023 131500.00 132000.00 466.7 77.61 15.94 0 10.52 181.80 792 3251 9.72 84.19 203 1803 182.10 81.60 100 0.00 471.4 20071023 132000.00 132500.00 77.3 78.05 16.02 0 6.62 4234.07 2 2 5.62 430.91 0 0 182.10 81.60 0 5.10 78.1 20071023 132000.00 132500.00 81.0 78.05 16.01 2 8.70 2117.04 113 113 9.76 413.35 5990 5990 182.10 81.60 0 4.85 81.8 20071023 132000.00 132500.00 84.7 78.04 16.01 0 9.07 63.50 38 38 7.56 21.17 1 1 182.10 81.60 0 4.60 85.6 20071023 132000.00 132500.00 89.0 78.04 16.01 0 9.59 9.36 233 233 8.69 22.44 94 94 182.10 81.60 0 4.33 89.9 20071023 132000.00 132500.00 93.2 78.03 16.01 0 10.18 33.43 3941 3941 10.10 17.83 8704 8704 182.10 81.60 0 5.21 94.2 20071023 132000.00 132500.00 97.4 78.03 16.01 0 10.62 24.69 37 289 10.61 9.67 41 669 182.10 81.60 0 3.82 98.4 20071023 132000.00 132500.00 101.0 78.02 16.01 0 10.42 -0.09 132 230 9.89 6.54 50 201 182.10 81.60 0 3.54 102.0 20071023 132000.00 132500.00 104.7 78.02 16.01 0 10.58 -21.72 218 260 9.29 4.09 17 47 182.10 81.60 0 3.24 105.8 20071023 132000.00 132500.00 109.1 78.01 16.01 0 10.69 -13.44 281 293 9.06 3.24 10 25 182.10 81.60 0 2.87 110.3 20071023 132000.00 132500.00 113.6 78.01 16.01 0 10.74 -3.69 451 369 8.97 3.35 12 25 182.10 81.60 0 2.54 114.8 20071023 132000.00 132500.00 118.8 78.00 16.01 0 10.80 6.41 559 446 8.92 3.06 12 23 182.10 81.60 0 2.20 120.1 20071023 132000.00 132500.00 125.6 77.99 16.01 0 10.85 7.17 564 477 8.84 2.38 8 18 182.10 81.60 0 1.85 126.9 20071023 132000.00 132500.00 133.3 77.98 16.00 0 10.87 -7.12 599 545 8.87 2.67 9 20 182.10 81.60 0 1.54 134.7 20071023 132000.00 132500.00 141.9 77.97 16.00 0 10.88 -14.35 643 609 8.86 2.65 9 20 182.10 81.60 0 1.28 143.4 20071023 132000.00 132500.00 151.1 77.96 16.00 0 10.85 -0.77 724 731 8.85 3.16 10 25 182.10 81.60 1 1.04 152.7 20071023 132000.00 132500.00 161.6 77.95 16.00 0 10.83 -4.92 861 877 8.90 3.95 15 36 182.10 81.60 3 0.81 163.3 20071023 132000.00 132500.00 173.4 77.93 16.00 0 10.89 8.11 819 1120 8.95 3.98 13 41 182.10 81.60 11 0.59 175.2 20071023 132000.00 132500.00 185.7 77.92 15.99 0 10.94 -10.00 1039 1408 9.00 4.60 17 52 182.10 81.60 14 0.39 187.6 20071023 132000.00 132500.00 199.0 77.90 15.99 0 11.09 -21.09 1186 1953 9.05 3.75 14 53 182.10 81.60 16 0.18 201.1 20071023 132000.00 132500.00 213.5 77.89 15.99 0 11.22 -3.91 1125 2181 9.10 3.28 11 49 182.10 81.60 32 0.00 215.7 20071023 132000.00 132500.00 229.1 77.87 15.98 0 11.28 -5.39 1011 2195 9.11 2.90 9 42 182.10 81.60 46 0.00 231.5 20071023 132000.00 132500.00 245.9 77.85 15.98 0 11.26 -8.42 948 2234 9.13 3.21 9 46 182.10 81.60 57 0.00 248.4 20071023 132000.00 132500.00 263.0 77.83 15.98 0 11.19 -4.49 876 2085 9.10 3.64 9 48 182.10 81.60 73 0.00 265.7 20071023 132000.00 132500.00 281.5 77.81 15.97 0 11.07 4.79 893 1930 9.10 4.85 11 57 182.10 81.60 85 0.00 284.4 20071023 132000.00 132500.00 301.4 77.79 15.97 0 10.97 13.90 881 1829 9.08 6.08 14 67 182.10 81.60 100 0.00 304.5 20071023 132000.00 132500.00 321.6 77.76 15.97 0 10.89 26.82 855 1950 9.08 7.15 16 83 182.10 81.60 100 0.00 325.0 20071023 132000.00 132500.00 343.2 77.74 15.96 0 10.78 27.43 917 1983 9.09 9.86 22 113 182.10 81.60 100 0.00 346.7 20071023 132000.00 132500.00 365.9 77.72 15.96 0 10.71 10.06 950 1943 9.10 12.63 30 140 182.10 81.60 100 0.00 369.6 20071023 132000.00 132500.00 390.1 77.69 15.95 0 10.65 19.58 940 2128 9.29 21.37 51 267 182.10 81.60 100 0.00 394.1 20071023 132000.00 132500.00 411.9 77.67 15.95 0 10.57 32.32 951 2080 9.28 26.73 64 321 182.10 81.60 100 0.00 416.1 20071023 132000.00 132500.00 437.8 77.64 15.95 0 10.50 -6.94 780 2273 9.44 41.31 92 614 182.10 81.60 100 0.00 442.2 20071023 132000.00 132500.00 466.6 77.61 15.94 0 10.45 135.28 1054 2411 9.66 91.47 256 1293 182.10 81.60 100 0.00 471.3 20071023 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 222 222 10.06 296.90 4290 4290 182.10 81.60 0 5.10 78.1 20071023 132500.00 133000.00 80.8 78.05 16.01 0 10.08 205.21 4161 4161 9.54 103.94 1562 1562 182.10 81.60 0 4.85 81.7 20071023 132500.00 133000.00 84.1 78.04 16.01 0 8.37 -42.11 24 24 8.37 16.96 24 24 182.10 81.60 0 4.60 85.0 20071023 132500.00 133000.00 88.8 78.04 16.01 0 7.83 80.70 1 1 8.33 3.85 4 4 182.10 81.60 0 4.33 89.8 20071023 132500.00 133000.00 93.2 78.03 16.01 0 9.72 31.74 93 93 8.93 19.60 147 147 182.10 81.60 0 4.05 94.2 20071023 132500.00 133000.00 97.4 78.03 16.01 0 10.60 -9.65 39 293 10.54 13.87 39 613 182.10 81.60 0 3.82 98.5 20071023 132500.00 133000.00 101.2 78.02 16.01 0 10.73 -17.30 64 305 10.40 8.90 37 365 182.10 81.60 0 3.54 102.3 20071023 132500.00 133000.00 104.9 78.02 16.01 0 10.62 -19.92 192 258 9.37 5.19 17 50 182.10 81.60 0 3.24 106.0 20071023 132500.00 133000.00 109.2 78.01 16.01 0 10.72 -18.23 302 286 9.10 4.28 11 26 182.10 81.60 0 2.87 110.4 20071023 132500.00 133000.00 113.7 78.00 16.01 0 10.77 -3.47 433 351 9.10 4.01 13 27 182.10 81.60 0 2.54 114.9 20071023 132500.00 133000.00 118.8 78.00 16.01 0 10.83 0.75 514 424 9.04 3.77 12 25 182.10 81.60 0 2.20 120.1 20071023 132500.00 133000.00 125.7 77.99 16.01 0 10.84 9.48 591 474 8.98 3.44 11 24 182.10 81.60 0 1.85 127.1 20071023 132500.00 133000.00 133.3 77.98 16.00 0 10.83 10.38 622 527 8.96 3.94 13 26 182.10 81.60 0 1.54 134.7 20071023 132500.00 133000.00 141.8 77.97 16.00 0 10.82 20.01 707 578 8.97 4.42 14 29 182.10 81.60 0 1.28 143.3 20071023 132500.00 133000.00 151.4 77.96 16.00 0 10.80 7.71 750 708 8.93 4.46 14 33 182.10 81.60 1 1.04 153.1 20071023 132500.00 133000.00 161.5 77.95 16.00 0 10.82 18.48 783 886 8.92 4.32 14 36 182.10 81.60 3 0.81 163.2 20071023 132500.00 133000.00 173.6 77.93 16.00 0 10.84 11.95 806 1022 8.95 4.64 15 43 182.10 81.60 11 0.59 175.5 20071023 132500.00 133000.00 185.6 77.92 15.99 0 10.87 28.53 984 1301 8.97 4.97 18 54 182.10 81.60 14 0.39 187.6 20071023 132500.00 133000.00 199.0 77.90 15.99 0 10.99 4.03 1160 1698 9.00 4.43 16 54 182.10 81.60 16 0.18 201.1 20071023 132500.00 133000.00 213.5 77.89 15.99 0 11.15 -7.62 1116 1970 9.05 3.64 12 49 182.10 81.60 32 0.00 215.7 20071023 132500.00 133000.00 229.1 77.87 15.98 0 11.23 -15.44 989 2071 9.07 3.07 9 42 182.10 81.60 46 0.00 231.5 20071023 132500.00 133000.00 245.9 77.85 15.98 0 11.22 -4.43 945 2062 9.09 3.27 9 43 182.10 81.60 57 0.00 248.5 20071023 132500.00 133000.00 262.9 77.83 15.98 0 11.15 -1.50 897 1928 9.08 3.88 10 47 182.10 81.60 73 0.00 265.6 20071023 132500.00 133000.00 281.5 77.81 15.97 0 11.06 1.28 854 1815 9.08 4.69 11 53 182.10 81.60 85 0.00 284.4 20071023 132500.00 133000.00 301.3 77.79 15.97 0 10.95 -26.69 849 1678 9.06 6.02 13 61 182.10 81.60 100 0.00 304.4 20071023 132500.00 133000.00 321.6 77.76 15.97 0 10.85 5.11 879 1749 9.06 7.74 17 80 182.10 81.60 100 0.00 325.0 20071023 132500.00 133000.00 343.2 77.74 15.96 0 10.78 27.55 889 1750 9.07 9.50 22 100 182.10 81.60 100 0.00 346.7 20071023 132500.00 133000.00 365.8 77.72 15.96 0 10.66 1.82 938 1768 9.10 13.60 32 140 182.10 81.60 100 0.00 369.5 20071023 132500.00 133000.00 390.1 77.69 15.95 0 10.63 -0.13 906 1822 9.27 21.96 50 234 182.10 81.60 100 0.00 394.0 20071023 132500.00 133000.00 411.8 77.67 15.95 0 10.47 23.13 1126 1718 9.27 36.66 99 352 182.10 81.60 100 0.00 416.0 20071023 132500.00 133000.00 437.8 77.64 15.95 0 10.46 54.79 744 1789 9.44 43.53 96 522 182.10 81.60 100 0.00 442.2 20071023 132500.00 133000.00 466.6 77.61 15.94 0 10.36 -27.75 833 1623 9.62 90.28 233 1007 182.10 81.60 100 0.00 471.3 20071023 133000.00 133500.00 76.5 78.05 16.02 0 9.48 -82.06 139 139 9.46 206.36 137 137 182.10 81.60 0 5.10 77.4 20071023 133000.00 133500.00 80.9 78.05 16.01 0 10.31 1519.84 2684 2684 10.18 516.48 4946 4946 182.10 81.60 0 4.85 81.8 20071023 133000.00 133500.00 86.1 78.04 16.01 2 9.00 -0.00 228 228 10.25 2198.19 8411 8411 182.10 81.60 0 4.60 87.0 20071023 133000.00 133500.00 88.7 78.04 16.01 0 10.90 -153.93 3095 3095 10.60 127.80 1135 1135 182.10 81.60 0 4.33 89.6 20071023 133000.00 133500.00 92.3 78.03 16.01 3 10.65 56.83 234 234 10.26 149.46 78 78 182.10 81.60 0 0.00 93.3 20071023 133000.00 133500.00 98.4 78.02 16.01 3 9.84 -43.65 313 3 9.10 77.07 166 5 182.10 81.60 0 3.82 99.4 20071023 133000.00 133500.00 101.0 78.02 16.01 0 10.63 -32.31 76 293 9.96 67.11 18 137 182.10 81.60 0 3.54 102.1 20071023 133000.00 133500.00 104.9 78.02 16.01 0 10.63 14.40 289 332 9.92 27.61 58 148 182.10 81.60 0 3.24 106.0 20071023 133000.00 133500.00 109.1 78.01 16.01 0 10.64 -64.53 278 199 10.04 20.11 66 112 182.10 81.60 0 2.87 110.2 20071023 133000.00 133500.00 113.5 78.01 16.01 0 10.69 -16.00 428 237 9.99 11.76 49 121 182.10 81.60 0 2.54 114.7 20071023 133000.00 133500.00 118.9 78.00 16.01 0 10.74 -4.36 520 336 9.71 22.39 58 110 182.10 81.60 0 2.20 120.2 20071023 133000.00 133500.00 125.7 77.99 16.01 0 10.87 4.93 530 432 9.76 18.01 38 78 182.10 81.60 0 1.85 127.0 20071023 133000.00 133500.00 133.4 77.98 16.00 0 10.92 -24.76 546 537 10.00 13.98 37 96 182.10 81.60 0 1.54 134.8 20071023 133000.00 133500.00 141.9 77.97 16.00 0 10.84 -1.63 622 560 9.51 15.90 37 78 182.10 81.60 0 1.28 143.4 20071023 133000.00 133500.00 151.0 77.96 16.00 0 10.86 4.98 716 566 9.96 19.94 62 134 182.10 81.60 1 1.04 152.6 20071023 133000.00 133500.00 161.6 77.95 16.00 0 10.63 -29.30 677 744 9.87 26.83 69 212 182.10 81.60 3 0.81 163.3 20071023 133000.00 133500.00 173.8 77.93 16.00 0 10.74 13.36 786 1121 9.74 24.36 57 207 182.10 81.60 11 0.59 175.6 20071023 133000.00 133500.00 186.0 77.92 15.99 0 10.64 2.16 720 1373 9.88 18.07 93 484 182.10 81.60 14 0.39 188.0 20071023 133000.00 133500.00 199.4 77.90 15.99 0 10.92 -1.99 968 1851 9.64 9.21 53 257 182.10 81.60 16 0.18 201.5 20071023 133000.00 133500.00 213.9 77.89 15.99 0 11.12 -24.04 1048 1972 9.27 4.89 21 92 182.10 81.60 32 0.00 216.2 20071023 133000.00 133500.00 229.5 77.87 15.98 0 11.19 -13.30 944 2048 9.05 3.11 9 43 182.10 81.60 46 0.00 231.9 20071023 133000.00 133500.00 245.7 77.85 15.98 0 11.18 -16.49 900 2036 9.06 3.30 9 44 182.10 81.60 57 0.00 248.3 20071023 133000.00 133500.00 263.0 77.83 15.98 0 11.11 -11.08 867 1938 9.07 4.02 10 49 182.10 81.60 73 0.00 265.7 20071023 133000.00 133500.00 281.5 77.81 15.97 0 11.01 -10.87 873 1810 9.04 5.00 12 56 182.10 81.60 85 0.00 284.4 20071023 133000.00 133500.00 301.1 77.79 15.97 0 10.93 -2.73 823 1791 9.03 5.78 12 63 182.10 81.60 100 0.00 304.2 20071023 133000.00 133500.00 321.5 77.76 15.97 0 10.83 9.45 809 1788 9.04 7.28 16 81 182.10 81.60 100 0.00 324.8 20071023 133000.00 133500.00 343.1 77.74 15.96 0 10.76 -8.31 875 1786 9.05 9.19 21 99 182.10 81.60 100 0.00 346.7 20071023 133000.00 133500.00 365.7 77.72 15.96 0 10.66 14.13 889 1842 9.07 12.80 29 140 182.10 81.60 100 0.00 369.5 20071023 133000.00 133500.00 390.2 77.69 15.95 0 10.59 8.91 963 1922 9.25 23.86 57 263 182.10 81.60 100 0.00 394.1 20071023 133000.00 133500.00 412.0 77.67 15.95 0 10.48 -59.29 896 1937 9.28 32.36 75 375 182.10 81.60 100 0.00 416.2 20071023 133000.00 133500.00 437.8 77.64 15.95 0 10.43 -37.92 1056 2065 9.43 57.37 147 654 182.10 81.60 100 0.00 442.2 20071023 133000.00 133500.00 466.3 77.61 15.94 0 10.41 187.01 1194 2105 9.62 96.33 299 1182 182.10 81.60 100 0.00 471.0 20071023 133500.00 134000.00 77.3 78.05 16.02 0 8.96 161.97 221 221 6.96 7.42 2 2 182.10 81.60 0 5.10 78.1 20071023 133500.00 134000.00 80.9 78.05 16.01 3 7.95 288.21 1 1 8.45 1.86 3 3 182.10 81.60 0 4.85 81.7 20071023 133500.00 134000.00 84.7 78.04 16.01 0 9.71 -52.85 2286 2286 9.17 97.82 965 965 182.10 81.60 0 4.60 85.6 20071023 133500.00 134000.00 89.1 78.04 16.01 0 9.45 62.71 231 231 8.69 27.77 120 120 182.10 81.60 0 4.33 90.0 20071023 133500.00 134000.00 93.1 78.03 16.01 3 9.72 37.95 76 76 8.43 15.49 14 14 182.10 81.60 0 0.00 94.1 20071023 133500.00 134000.00 97.3 78.03 16.01 0 10.43 3.34 43 275 10.41 11.07 47 631 182.10 81.60 0 3.82 98.3 20071023 133500.00 134000.00 101.0 78.02 16.01 0 10.23 -1.47 140 218 9.68 8.60 51 187 182.10 81.60 0 3.54 102.0 20071023 133500.00 134000.00 104.7 78.02 16.01 0 10.39 0.40 184 235 9.35 5.51 24 72 182.10 81.60 0 3.24 105.8 20071023 133500.00 134000.00 109.3 78.01 16.01 0 10.53 -9.55 288 260 9.06 4.06 15 34 182.10 81.60 0 2.87 110.5 20071023 133500.00 134000.00 113.6 78.01 16.01 0 10.69 -7.93 407 345 8.93 3.36 11 24 182.10 81.60 0 2.54 114.8 20071023 133500.00 134000.00 118.9 78.00 16.01 0 10.79 -6.58 501 442 8.88 2.85 10 21 182.10 81.60 0 2.20 120.1 20071023 133500.00 134000.00 125.6 77.99 16.01 0 10.81 6.28 551 482 8.78 2.39 8 17 182.10 81.60 0 1.85 126.9 20071023 133500.00 134000.00 133.3 77.98 16.00 0 10.83 4.26 635 505 8.81 2.58 9 18 182.10 81.60 0 1.54 134.7 20071023 133500.00 134000.00 141.9 77.97 16.00 0 10.81 8.88 670 531 8.79 2.67 10 19 182.10 81.60 0 1.28 143.4 20071023 133500.00 134000.00 151.2 77.96 16.00 0 10.75 9.30 707 699 8.80 3.48 11 27 182.10 81.60 1 1.04 152.8 20071023 133500.00 134000.00 161.5 77.95 16.00 0 10.74 12.05 768 862 8.84 4.20 13 36 182.10 81.60 3 0.81 163.2 20071023 133500.00 134000.00 173.4 77.93 16.00 0 10.75 11.70 780 1001 8.90 4.82 15 46 182.10 81.60 11 0.59 175.2 20071023 133500.00 134000.00 185.6 77.92 15.99 0 10.76 3.08 902 1167 8.95 5.72 20 59 182.10 81.60 14 0.39 187.6 20071023 133500.00 134000.00 199.0 77.90 15.99 0 10.92 -12.11 1047 1689 8.99 4.82 17 61 182.10 81.60 16 0.18 201.1 20071023 133500.00 134000.00 213.4 77.89 15.99 0 11.09 -13.33 1062 1971 9.04 3.96 13 53 182.10 81.60 32 0.00 215.7 20071023 133500.00 134000.00 229.1 77.87 15.98 0 11.19 -16.83 953 2106 9.05 3.20 9 45 182.10 81.60 46 0.00 231.5 20071023 133500.00 134000.00 245.8 77.85 15.98 0 11.17 -24.33 926 2062 9.08 3.53 10 48 182.10 81.60 57 0.00 248.3 20071023 133500.00 134000.00 262.9 77.83 15.98 0 11.11 -14.43 865 1998 9.08 4.07 10 51 182.10 81.60 73 0.00 265.6 20071023 133500.00 134000.00 281.5 77.81 15.97 0 11.02 -10.15 847 1851 9.07 5.05 12 58 182.10 81.60 85 0.00 284.4 20071023 133500.00 134000.00 301.1 77.79 15.97 0 10.92 11.30 857 1750 9.06 6.50 14 68 182.10 81.60 100 0.00 304.3 20071023 133500.00 134000.00 321.6 77.76 15.97 0 10.84 16.31 871 1864 9.08 8.13 18 91 182.10 81.60 100 0.00 324.9 20071023 133500.00 134000.00 343.2 77.74 15.96 0 10.76 20.59 881 1797 9.09 10.00 23 109 182.10 81.60 100 0.00 346.7 20071023 133500.00 134000.00 365.8 77.72 15.96 0 10.66 23.71 902 1781 9.10 13.87 32 145 182.10 81.60 100 0.00 369.6 20071023 133500.00 134000.00 390.0 77.69 15.95 0 10.57 80.84 933 1909 9.29 27.13 65 304 182.10 81.60 100 0.00 394.0 20071023 133500.00 134000.00 411.9 77.67 15.95 0 10.49 69.00 980 1891 9.30 34.72 85 375 182.10 81.60 100 0.00 416.1 20071023 133500.00 134000.00 438.5 77.64 15.95 0 10.46 32.90 851 1935 9.45 48.43 112 582 182.10 81.60 100 0.00 443.0 20071023 133500.00 134000.00 466.4 77.61 15.94 0 10.45 180.64 585 2460 9.73 78.86 179 1612 182.10 81.60 100 0.00 471.1 20071023 134000.00 134500.00 76.3 78.05 16.02 0 8.11 -285.67 17 17 7.11 9.04 2 2 182.10 81.60 0 5.10 77.1 20071023 134000.00 134500.00 81.3 78.05 16.01 0 8.89 -0.71 91 91 6.89 7.91 1 1 182.10 81.60 0 4.85 82.1 20071023 134000.00 134500.00 84.8 78.04 16.01 0 9.23 -36.49 227 227 9.00 50.32 393 393 182.10 81.60 0 4.60 85.7 20071023 134000.00 134500.00 89.2 78.04 16.01 0 9.45 -2.74 177 177 8.66 24.74 102 102 182.10 81.60 0 4.33 90.1 20071023 134000.00 134500.00 93.2 78.03 16.01 0 9.65 51.55 140 140 8.89 17.92 183 183 182.10 81.60 0 4.07 94.2 20071023 134000.00 134500.00 97.3 78.03 16.01 0 9.58 8.80 386 4 8.16 10.55 43 4 182.10 81.60 0 3.82 98.4 20071023 134000.00 134500.00 100.9 78.02 16.01 0 10.09 -15.59 236 184 9.52 8.54 88 190 182.10 81.60 0 3.54 102.0 20071023 134000.00 134500.00 104.7 78.02 16.01 0 10.37 -14.38 236 238 9.21 5.38 25 62 182.10 81.60 0 3.24 105.8 20071023 134000.00 134500.00 109.2 78.01 16.01 0 10.56 -6.68 283 269 8.93 3.66 10 23 182.10 81.60 0 2.87 110.4 20071023 134000.00 134500.00 113.6 78.01 16.01 0 10.70 -4.27 388 349 8.94 3.23 11 23 182.10 81.60 0 2.54 114.8 20071023 134000.00 134500.00 118.8 78.00 16.01 0 10.78 5.17 455 429 8.88 2.80 9 20 182.10 81.60 0 2.20 120.1 20071023 134000.00 134500.00 125.5 77.99 16.01 0 10.82 1.27 511 482 8.78 2.33 7 16 182.10 81.60 0 1.85 126.9 20071023 134000.00 134500.00 133.4 77.98 16.00 0 10.86 10.83 564 483 8.80 2.22 7 16 182.10 81.60 0 1.54 134.8 20071023 134000.00 134500.00 141.9 77.97 16.00 0 10.78 11.43 637 567 8.79 2.86 10 21 182.10 81.60 0 1.28 143.4 20071023 134000.00 134500.00 151.2 77.96 16.00 0 10.75 2.30 698 725 8.81 3.56 11 28 182.10 81.60 1 1.04 152.8 20071023 134000.00 134500.00 161.6 77.95 16.00 0 10.74 15.01 720 844 8.83 4.03 12 34 182.10 81.60 3 0.81 163.3 20071023 134000.00 134500.00 173.5 77.93 16.00 0 10.76 23.76 744 986 8.88 4.46 14 42 182.10 81.60 11 0.59 175.3 20071023 134000.00 134500.00 185.7 77.92 15.99 0 10.80 8.18 857 1203 8.94 4.95 16 53 182.10 81.60 14 0.39 187.6 20071023 134000.00 134500.00 199.1 77.90 15.99 0 10.95 -7.77 1091 1646 8.97 4.43 16 53 182.10 81.60 16 0.18 201.2 20071023 134000.00 134500.00 213.5 77.89 15.99 0 11.11 -17.64 1018 1893 9.03 3.47 11 47 182.10 81.60 32 0.00 215.7 20071023 134000.00 134500.00 229.1 77.87 15.98 0 11.20 -14.12 913 2004 9.04 2.94 8 40 182.10 81.60 46 0.00 231.5 20071023 134000.00 134500.00 245.8 77.85 15.98 0 11.19 -10.06 877 2012 9.05 3.14 8 41 182.10 81.60 57 0.00 248.3 20071023 134000.00 134500.00 262.9 77.83 15.98 0 11.12 -5.92 838 1875 9.06 3.77 9 46 182.10 81.60 73 0.00 265.6 20071023 134000.00 134500.00 281.4 77.81 15.97 0 11.05 6.27 796 1794 9.05 4.43 10 50 182.10 81.60 85 0.00 284.3 20071023 134000.00 134500.00 301.1 77.79 15.97 0 10.94 -1.90 786 1703 9.05 5.59 12 60 182.10 81.60 100 0.00 304.2 20071023 134000.00 134500.00 321.6 77.76 15.97 0 10.86 12.36 832 1735 9.06 7.37 16 77 182.10 81.60 100 0.00 324.9 20071023 134000.00 134500.00 343.1 77.74 15.96 0 10.78 -4.41 877 1804 9.08 9.54 22 104 182.10 81.60 100 0.00 346.7 20071023 134000.00 134500.00 365.8 77.72 15.96 0 10.69 17.99 925 1793 9.10 13.01 30 133 182.10 81.60 100 0.00 369.6 20071023 134000.00 134500.00 390.2 77.69 15.95 0 10.63 28.08 919 1784 9.26 21.46 51 228 182.10 81.60 100 0.00 394.1 20071023 134000.00 134500.00 411.8 77.67 15.95 0 10.53 10.86 940 1791 9.29 29.11 71 311 182.10 81.60 100 0.00 416.0 20071023 134000.00 134500.00 438.1 77.64 15.95 0 10.46 -64.60 1141 1903 9.44 56.14 156 594 182.10 81.60 100 0.00 442.5 20071023 134000.00 134500.00 466.7 77.61 15.94 0 10.52 -10.31 560 2265 9.74 65.25 143 1253 182.10 81.60 100 0.00 471.4 20071023 134500.00 135000.00 77.4 78.05 16.02 3 6.00 749.58 342 342 6.50 3485.19 1076 1076 182.10 81.60 0 5.10 78.3 20071023 134500.00 135000.00 80.6 78.05 16.01 0 6.02 83.17 1 1 5.02 81.31 0 0 182.10 81.60 0 4.85 81.5 20071023 134500.00 135000.00 85.3 78.04 16.01 0 9.19 -78.25 1 1 9.19 1.93 1 1 182.10 81.60 0 4.60 86.2 20071023 134500.00 135000.00 89.1 78.04 16.01 0 10.10 25.82 6 6 10.92 13.53 42 42 182.10 81.60 0 4.33 90.0 20071023 134500.00 135000.00 93.2 78.03 16.01 0 9.65 14.74 99 99 8.94 15.58 193 193 182.10 81.60 0 3.99 94.1 20071023 134500.00 135000.00 97.3 78.03 16.01 0 10.09 13.07 70 209 10.36 11.27 155 1029 182.10 81.60 0 3.82 98.3 20071023 134500.00 135000.00 100.9 78.02 16.01 0 9.94 -11.93 310 128 9.40 9.72 123 180 182.10 81.60 0 3.54 102.0 20071023 134500.00 135000.00 104.7 78.02 16.01 0 10.39 -16.33 198 255 9.27 5.55 22 66 182.10 81.60 0 3.24 105.9 20071023 134500.00 135000.00 109.1 78.01 16.01 0 10.55 -10.35 265 272 9.02 3.72 12 29 182.10 81.60 0 2.87 110.3 20071023 134500.00 135000.00 113.6 78.01 16.01 0 10.69 -15.04 394 365 8.93 3.24 10 24 182.10 81.60 0 2.54 114.8 20071023 134500.00 135000.00 118.9 78.00 16.01 0 10.78 7.17 481 435 8.87 2.62 9 20 182.10 81.60 0 2.20 120.1 20071023 134500.00 135000.00 125.5 77.99 16.01 0 10.85 12.07 535 469 8.77 2.05 7 15 182.10 81.60 0 1.85 126.9 20071023 134500.00 135000.00 133.4 77.98 16.00 0 10.84 16.78 554 496 8.80 2.34 8 17 182.10 81.60 0 1.54 134.8 20071023 134500.00 135000.00 141.9 77.97 16.00 0 10.80 14.14 628 608 8.79 2.79 9 21 182.10 81.60 0 1.28 143.4 20071023 134500.00 135000.00 151.2 77.96 16.00 0 10.77 10.22 719 737 8.80 3.30 11 27 182.10 81.60 1 1.04 152.8 20071023 134500.00 135000.00 161.5 77.95 16.00 0 10.74 27.74 761 802 8.82 3.98 13 33 182.10 81.60 3 0.81 163.2 20071023 134500.00 135000.00 173.3 77.93 16.00 0 10.75 30.59 723 915 8.87 4.53 14 40 182.10 81.60 11 0.59 175.1 20071023 134500.00 135000.00 185.6 77.92 15.99 0 10.75 0.24 844 1061 8.94 5.59 19 54 182.10 81.60 14 0.39 187.5 20071023 134500.00 135000.00 199.0 77.90 15.99 0 10.89 -5.63 1039 1456 8.98 4.99 18 56 182.10 81.60 16 0.18 201.1 20071023 134500.00 135000.00 213.5 77.89 15.99 0 11.08 -17.97 997 1712 9.04 3.87 13 48 182.10 81.60 32 0.00 215.7 20071023 134500.00 135000.00 229.1 77.87 15.98 0 11.15 -16.55 936 1763 9.05 3.48 10 42 182.10 81.60 46 0.00 231.5 20071023 134500.00 135000.00 245.7 77.85 15.98 0 11.15 -26.11 889 1755 9.06 3.70 10 43 182.10 81.60 57 0.00 248.3 20071023 134500.00 135000.00 262.9 77.83 15.98 0 11.10 -20.64 794 1690 9.08 4.03 9 44 182.10 81.60 73 0.00 265.6 20071023 134500.00 135000.00 281.5 77.81 15.97 0 11.02 -5.99 788 1583 9.07 4.96 11 50 182.10 81.60 85 0.00 284.4 20071023 134500.00 135000.00 301.2 77.79 15.97 0 10.93 -24.03 765 1465 9.06 6.11 13 56 182.10 81.60 100 0.00 304.3 20071023 134500.00 135000.00 321.6 77.76 15.97 0 10.85 12.43 787 1488 9.08 7.66 17 73 182.10 81.60 100 0.00 325.0 20071023 134500.00 135000.00 343.1 77.74 15.96 0 10.75 12.42 822 1456 9.08 10.08 22 91 182.10 81.60 100 0.00 346.6 20071023 134500.00 135000.00 365.9 77.72 15.96 0 10.69 -9.18 840 1549 9.11 12.54 28 120 182.10 81.60 100 0.00 369.6 20071023 134500.00 135000.00 390.1 77.69 15.95 0 10.59 -24.01 801 1530 9.28 23.00 51 224 182.10 81.60 100 0.00 394.1 20071023 134500.00 135000.00 411.9 77.67 15.95 0 10.54 11.76 891 1628 9.28 28.54 66 278 182.10 81.60 100 0.00 416.0 20071023 134500.00 135000.00 438.1 77.64 15.95 0 10.45 -3.85 848 1494 9.42 46.61 112 449 182.10 81.60 100 0.00 442.5 20071023 134500.00 135000.00 465.6 77.61 15.94 0 10.36 -72.11 587 1758 9.71 90.78 192 1252 182.10 81.60 100 0.00 470.3 20071023 135000.00 135500.00 77.2 78.05 16.02 3 6.00 -331.72 1 1 6.00 70.35 1 1 182.10 81.60 0 5.10 78.0 20071023 135000.00 135500.00 80.9 78.05 16.01 3 6.00 -14.09 1 1 6.00 808.90 1 1 182.10 81.60 0 4.85 81.8 20071023 135000.00 135500.00 84.7 78.04 16.01 0 8.90 -40.32 82 82 7.87 68.16 8 8 182.10 81.60 0 4.60 85.7 20071023 135000.00 135500.00 88.9 78.04 16.01 0 9.41 36.22 128 128 8.83 34.79 143 143 182.10 81.60 0 4.33 89.8 20071023 135000.00 135500.00 93.9 78.03 16.01 0 9.73 -8.22 509 509 9.47 42.06 1107 1107 182.10 81.60 0 4.60 94.9 20071023 135000.00 135500.00 97.4 78.03 16.01 3 9.55 10.22 481 5 8.32 15.82 68 5 182.10 81.60 0 3.82 98.5 20071023 135000.00 135500.00 101.0 78.02 16.01 0 10.08 -5.76 323 179 9.45 9.85 113 190 182.10 81.60 0 3.54 102.0 20071023 135000.00 135500.00 104.7 78.02 16.01 0 10.52 -16.06 188 264 9.35 4.87 19 61 182.10 81.60 0 3.24 105.8 20071023 135000.00 135500.00 109.1 78.01 16.01 0 10.70 -15.86 241 283 9.08 3.16 9 24 182.10 81.60 0 2.87 110.3 20071023 135000.00 135500.00 113.6 78.01 16.01 0 10.80 -3.45 383 363 9.01 2.88 9 22 182.10 81.60 0 2.54 114.8 20071023 135000.00 135500.00 118.9 78.00 16.01 0 10.84 6.18 491 411 8.93 2.67 9 19 182.10 81.60 0 2.20 120.2 20071023 135000.00 135500.00 125.6 77.99 16.01 0 10.85 2.52 539 486 8.83 2.38 8 17 182.10 81.60 0 1.85 126.9 20071023 135000.00 135500.00 133.4 77.98 16.00 0 10.86 7.10 560 534 8.87 2.71 8 20 182.10 81.60 0 1.54 134.8 20071023 135000.00 135500.00 141.9 77.97 16.00 0 10.81 11.95 674 616 8.85 3.12 10 24 182.10 81.60 0 1.28 143.4 20071023 135000.00 135500.00 151.1 77.96 16.00 0 10.78 24.12 696 697 8.86 3.61 11 28 182.10 81.60 1 1.04 152.7 20071023 135000.00 135500.00 161.5 77.95 16.00 0 10.75 12.90 732 762 8.87 4.06 13 34 182.10 81.60 3 0.81 163.2 20071023 135000.00 135500.00 173.5 77.93 16.00 0 10.76 -0.39 709 894 8.92 4.76 14 42 182.10 81.60 11 0.59 175.3 20071023 135000.00 135500.00 185.6 77.92 15.99 0 10.78 -18.49 818 1115 8.97 5.41 17 55 182.10 81.60 14 0.39 187.6 20071023 135000.00 135500.00 199.1 77.90 15.99 0 10.92 -31.56 991 1492 8.98 4.57 16 53 182.10 81.60 16 0.18 201.2 20071023 135000.00 135500.00 213.5 77.89 15.99 0 11.08 -46.77 995 1791 9.05 3.84 12 50 182.10 81.60 32 0.00 215.8 20071023 135000.00 135500.00 229.1 77.87 15.98 0 11.15 -28.21 963 1819 9.05 3.50 11 44 182.10 81.60 46 0.00 231.5 20071023 135000.00 135500.00 245.8 77.85 15.98 0 11.15 -24.81 880 1781 9.07 3.68 10 44 182.10 81.60 57 0.00 248.4 20071023 135000.00 135500.00 262.8 77.83 15.98 0 11.10 -8.39 843 1699 9.07 4.29 10 46 182.10 81.60 73 0.00 265.6 20071023 135000.00 135500.00 281.6 77.81 15.97 0 11.02 -3.62 852 1592 9.07 5.26 12 53 182.10 81.60 85 0.00 284.5 20071023 135000.00 135500.00 301.1 77.79 15.97 0 10.94 -20.39 769 1526 9.07 5.75 12 57 182.10 81.60 100 0.00 304.2 20071023 135000.00 135500.00 321.5 77.76 15.97 0 10.86 -7.16 803 1529 9.07 7.32 16 71 182.10 81.60 100 0.00 324.8 20071023 135000.00 135500.00 343.2 77.74 15.96 0 10.76 24.80 864 1551 9.09 10.18 23 96 182.10 81.60 100 0.00 346.7 20071023 135000.00 135500.00 365.7 77.72 15.96 0 10.68 49.29 914 1558 9.10 13.13 31 122 182.10 81.60 100 0.00 369.4 20071023 135000.00 135500.00 390.0 77.69 15.95 0 10.61 24.13 911 1637 9.29 23.42 56 232 182.10 81.60 100 0.00 394.0 20071023 135000.00 135500.00 412.1 77.67 15.95 0 10.52 24.46 916 1649 9.29 30.35 73 302 182.10 81.60 100 0.00 416.3 20071023 135000.00 135500.00 437.6 77.64 15.95 0 10.34 100.94 1164 1301 9.42 69.69 221 580 182.10 81.60 100 0.00 442.0 20071023 135000.00 135500.00 467.4 77.61 15.94 0 10.28 -60.57 1810 1687 9.66 152.62 707 1616 182.10 81.60 100 0.00 472.1 20071023 135500.00 140000.00 77.2 78.05 16.02 0 8.78 167.27 205 205 8.76 91.33 203 203 182.10 81.60 0 5.10 78.0 20071023 135500.00 140000.00 80.9 78.05 16.01 3 6.00 119.90 1 1 6.50 2581.79 3 3 182.10 81.60 0 4.85 81.8 20071023 135500.00 140000.00 84.7 78.04 16.01 0 8.79 -120.57 58 58 7.28 21.06 2 2 182.10 81.60 0 4.60 85.6 20071023 135500.00 140000.00 89.1 78.04 16.01 0 9.58 4.48 232 232 8.64 20.11 84 84 182.10 81.60 0 4.33 90.1 20071023 135500.00 140000.00 93.2 78.03 16.01 0 9.78 16.99 253 253 9.05 16.05 280 280 182.10 81.60 0 4.17 94.1 20071023 135500.00 140000.00 97.3 78.03 16.01 0 9.67 -4.14 156 83 10.06 10.87 429 811 182.10 81.60 0 3.82 98.4 20071023 135500.00 140000.00 100.9 78.02 16.01 0 10.24 -6.82 115 243 9.91 9.82 70 330 182.10 81.60 0 3.54 102.0 20071023 135500.00 140000.00 104.7 78.02 16.01 0 10.45 -1.46 165 251 9.38 5.20 20 69 182.10 81.60 0 3.24 105.8 20071023 135500.00 140000.00 109.2 78.01 16.01 0 10.59 -12.04 303 262 9.00 3.42 12 26 182.10 81.60 0 2.87 110.3 20071023 135500.00 140000.00 113.5 78.01 16.01 0 10.74 -5.61 371 366 8.94 2.97 9 21 182.10 81.60 0 2.54 114.8 20071023 135500.00 140000.00 118.8 78.00 16.01 0 10.82 1.67 471 437 8.88 2.44 8 18 182.10 81.60 0 2.20 120.1 20071023 135500.00 140000.00 125.6 77.99 16.01 0 10.85 5.40 504 476 8.78 2.07 7 15 182.10 81.60 0 1.85 127.0 20071023 135500.00 140000.00 133.4 77.98 16.00 0 10.85 7.49 533 528 8.80 2.29 7 17 182.10 81.60 0 1.54 134.8 20071023 135500.00 140000.00 141.9 77.97 16.00 0 10.81 16.36 635 590 8.79 2.74 9 20 182.10 81.60 0 1.28 143.4 20071023 135500.00 140000.00 151.2 77.96 16.00 0 10.79 15.78 655 710 8.80 3.05 10 25 182.10 81.60 1 1.04 152.8 20071023 135500.00 140000.00 161.6 77.95 16.00 0 10.77 -3.58 680 822 8.83 3.61 11 31 182.10 81.60 3 0.81 163.3 20071023 135500.00 140000.00 173.4 77.93 16.00 0 10.76 2.27 661 942 8.88 4.13 12 40 182.10 81.60 11 0.59 175.2 20071023 135500.00 140000.00 185.7 77.92 15.99 0 10.78 7.68 876 1133 8.91 5.17 17 51 182.10 81.60 14 0.39 187.6 20071023 135500.00 140000.00 199.0 77.90 15.99 0 10.91 -21.91 1095 1577 8.96 4.81 17 56 182.10 81.60 16 0.18 201.1 20071023 135500.00 140000.00 213.4 77.89 15.99 0 11.04 -15.63 1031 1836 9.03 4.27 14 55 182.10 81.60 32 0.00 215.7 20071023 135500.00 140000.00 229.2 77.87 15.98 0 11.10 -5.00 902 1900 9.04 3.71 10 49 182.10 81.60 46 0.00 231.6 20071023 135500.00 140000.00 245.8 77.85 15.98 0 11.09 -6.34 887 1903 9.05 3.95 11 50 182.10 81.60 57 0.00 248.4 20071023 135500.00 140000.00 262.9 77.83 15.98 0 11.05 2.19 811 1765 9.05 4.28 10 49 182.10 81.60 73 0.00 265.6 20071023 135500.00 140000.00 281.5 77.81 15.97 0 10.98 -2.43 804 1674 9.04 5.25 12 55 182.10 81.60 85 0.00 284.4 20071023 135500.00 140000.00 301.2 77.79 15.97 0 10.91 -6.17 776 1623 9.05 6.01 13 63 182.10 81.60 100 0.00 304.3 20071023 135500.00 140000.00 321.6 77.76 15.97 0 10.81 10.46 771 1624 9.06 7.83 16 80 182.10 81.60 100 0.00 324.9 20071023 135500.00 140000.00 343.1 77.74 15.96 0 10.74 25.89 814 1676 9.07 9.99 22 103 182.10 81.60 100 0.00 346.7 20071023 135500.00 140000.00 365.8 77.72 15.96 0 10.65 33.83 769 1651 9.10 12.61 27 132 182.10 81.60 100 0.00 369.6 20071023 135500.00 140000.00 390.2 77.69 15.95 0 10.56 111.67 816 1837 9.30 25.59 55 289 182.10 81.60 100 0.00 394.2 20071023 135500.00 140000.00 411.9 77.67 15.95 0 10.50 59.98 1039 1876 9.30 34.63 88 366 182.10 81.60 100 0.00 416.0 20071023 135500.00 140000.00 437.9 77.64 15.95 0 10.41 97.33 1014 1778 9.44 59.16 157 624 182.10 81.60 100 0.00 442.4 20071023 135500.00 140000.00 466.3 77.61 15.94 0 10.45 -84.13 778 2232 9.70 85.75 206 1287 182.10 81.60 100 0.00 471.1 20071023 140000.00 140500.00 77.3 78.05 16.02 0 6.00 2509.42 1 1 3.50 8.29 0 0 182.10 81.60 0 5.10 78.1 20071023 140000.00 140500.00 80.9 78.05 16.01 0 8.58 1368.71 125 125 8.58 56.33 125 125 182.10 81.60 0 4.85 81.8 20071023 140000.00 140500.00 84.6 78.04 16.01 0 8.72 123.36 52 52 6.72 7.64 1 1 182.10 81.60 0 4.61 85.5 20071023 140000.00 140500.00 89.2 78.04 16.01 0 9.46 3.40 176 176 8.66 23.28 94 94 182.10 81.60 0 4.33 90.1 20071023 140000.00 140500.00 93.1 78.03 16.01 0 10.11 -38.96 1615 1615 8.09 4.79 16 16 182.10 81.60 0 6.13 94.1 20071023 140000.00 140500.00 97.2 78.03 16.01 0 9.70 16.73 312 116 9.49 12.55 224 335 182.10 81.60 0 3.82 98.3 20071023 140000.00 140500.00 101.0 78.02 16.01 0 10.18 -25.72 154 255 8.87 11.00 10 36 182.10 81.60 0 3.54 102.1 20071023 140000.00 140500.00 104.7 78.02 16.01 0 10.35 -18.50 206 245 9.24 5.69 24 68 182.10 81.60 0 3.24 105.8 20071023 140000.00 140500.00 109.2 78.01 16.01 0 10.53 -4.32 290 265 8.98 3.76 13 29 182.10 81.60 0 2.87 110.3 20071023 140000.00 140500.00 113.6 78.00 16.01 0 10.66 -5.50 441 333 8.89 3.30 12 23 182.10 81.60 0 2.54 114.9 20071023 140000.00 140500.00 118.8 78.00 16.01 0 10.78 -0.39 484 434 8.86 2.69 9 20 182.10 81.60 0 2.20 120.0 20071023 140000.00 140500.00 125.7 77.99 16.01 0 10.80 6.15 535 463 8.77 2.26 8 16 182.10 81.60 0 1.85 127.0 20071023 140000.00 140500.00 133.4 77.98 16.00 0 10.82 0.91 559 531 8.79 2.49 8 18 182.10 81.60 0 1.54 134.8 20071023 140000.00 140500.00 141.9 77.97 16.00 0 10.79 5.20 657 627 8.78 2.89 9 22 182.10 81.60 0 1.28 143.4 20071023 140000.00 140500.00 151.2 77.96 16.00 0 10.78 17.66 670 717 8.78 3.05 10 25 182.10 81.60 1 1.04 152.8 20071023 140000.00 140500.00 161.5 77.95 16.00 0 10.74 8.02 739 773 8.80 3.68 12 31 182.10 81.60 3 0.81 163.2 20071023 140000.00 140500.00 173.4 77.93 16.00 0 10.74 1.23 716 919 8.85 4.27 13 39 182.10 81.60 11 0.59 175.2 20071023 140000.00 140500.00 185.6 77.92 15.99 0 10.76 -0.59 865 1111 8.90 5.00 17 51 182.10 81.60 14 0.38 187.6 20071023 140000.00 140500.00 199.0 77.90 15.99 0 10.89 -7.42 1078 1543 8.94 4.67 17 55 182.10 81.60 16 0.18 201.1 20071023 140000.00 140500.00 213.4 77.89 15.99 0 11.01 -14.27 1016 1793 8.99 4.14 13 52 182.10 81.60 32 0.00 215.7 20071023 140000.00 140500.00 229.1 77.87 15.98 0 11.08 -0.32 921 1844 9.01 3.62 10 46 182.10 81.60 46 0.00 231.5 20071023 140000.00 140500.00 245.8 77.85 15.98 0 11.11 0.52 850 1865 9.03 3.45 9 43 182.10 81.60 57 0.00 248.3 20071023 140000.00 140500.00 262.9 77.83 15.98 0 11.08 -1.23 803 1733 9.03 3.83 9 43 182.10 81.60 73 0.00 265.6 20071023 140000.00 140500.00 281.4 77.81 15.97 0 11.01 -6.02 799 1642 9.02 4.63 10 48 182.10 81.60 85 0.00 284.4 20071023 140000.00 140500.00 301.2 77.79 15.97 0 10.92 -6.94 777 1492 9.02 5.52 12 53 182.10 81.60 100 0.00 304.3 20071023 140000.00 140500.00 321.4 77.76 15.97 0 10.84 -5.78 816 1573 9.02 7.11 15 69 182.10 81.60 100 0.00 324.8 20071023 140000.00 140500.00 343.1 77.74 15.96 0 10.77 8.69 810 1615 9.05 8.74 19 89 182.10 81.60 100 0.00 346.6 20071023 140000.00 140500.00 365.7 77.72 15.96 0 10.68 9.70 839 1628 9.08 11.78 26 118 182.10 81.60 100 0.00 369.5 20071023 140000.00 140500.00 390.1 77.69 15.95 0 10.60 66.19 923 1689 9.26 24.11 57 239 182.10 81.60 100 0.00 394.0 20071023 140000.00 140500.00 411.9 77.67 15.95 0 10.53 75.72 1044 1663 9.28 30.87 80 295 182.10 81.60 100 0.00 416.1 20071023 140000.00 140500.00 437.6 77.64 15.95 0 10.43 24.19 856 1616 9.42 48.26 115 495 182.10 81.60 100 0.00 442.0 20071023 140000.00 140500.00 466.7 77.61 15.94 0 10.39 -79.81 874 1811 9.66 94.18 249 1134 182.10 81.60 100 0.00 471.4 20071023 140500.00 141000.00 77.2 78.05 16.02 0 6.88 -9999.00 4 4 5.88 705.07 0 0 182.10 81.60 0 5.10 78.0 20071023 140500.00 141000.00 80.8 78.05 16.01 2 8.70 -9999.00 114 114 9.74 497.04 6239 6239 182.10 81.60 0 4.85 81.7 20071023 140500.00 141000.00 84.5 78.04 16.01 0 8.63 250.63 30 30 7.12 25.92 1 1 182.10 81.60 0 4.61 85.4 20071023 140500.00 141000.00 89.0 78.04 16.01 0 9.50 1.96 144 144 8.71 22.41 86 86 182.10 81.60 0 4.33 90.0 20071023 140500.00 141000.00 93.2 78.03 16.01 3 9.58 31.46 62 62 8.44 19.60 18 18 182.10 81.60 0 0.00 94.2 20071023 140500.00 141000.00 97.5 78.02 16.01 0 9.80 6.60 295 178 9.76 13.64 339 641 182.10 81.60 0 3.82 98.6 20071023 140500.00 141000.00 101.3 78.02 16.01 0 10.20 10.11 179 250 9.68 11.30 76 249 182.10 81.60 0 3.54 102.3 20071023 140500.00 141000.00 104.7 78.02 16.01 0 10.28 -3.22 289 205 9.16 6.19 34 65 182.10 81.60 0 3.24 105.8 20071023 140500.00 141000.00 109.2 78.01 16.01 0 10.56 6.57 318 271 9.00 3.94 14 29 182.10 81.60 0 2.87 110.4 20071023 140500.00 141000.00 113.6 78.00 16.01 0 10.71 6.90 458 380 8.92 3.20 12 24 182.10 81.60 0 2.54 114.9 20071023 140500.00 141000.00 118.9 78.00 16.01 0 10.83 12.59 531 443 8.86 2.53 9 18 182.10 81.60 0 2.20 120.2 20071023 140500.00 141000.00 125.6 77.99 16.01 0 10.87 15.30 539 451 8.80 1.99 7 14 182.10 81.60 0 1.85 126.9 20071023 140500.00 141000.00 133.4 77.98 16.00 0 10.84 5.49 595 528 8.82 2.57 9 18 182.10 81.60 0 1.54 134.9 20071023 140500.00 141000.00 141.9 77.97 16.00 0 10.82 5.49 648 608 8.81 2.75 9 21 182.10 81.60 0 1.28 143.4 20071023 140500.00 141000.00 151.2 77.96 16.00 0 10.80 12.75 713 682 8.81 3.02 11 25 182.10 81.60 1 1.04 152.8 20071023 140500.00 141000.00 161.5 77.95 16.00 0 10.81 12.02 708 836 8.84 3.33 10 29 182.10 81.60 3 0.81 163.2 20071023 140500.00 141000.00 173.4 77.93 16.00 0 10.79 8.21 766 998 8.88 4.10 13 40 182.10 81.60 11 0.59 175.3 20071023 140500.00 141000.00 185.7 77.92 15.99 0 10.80 -1.65 891 1213 8.93 4.90 17 52 182.10 81.60 14 0.38 187.6 20071023 140500.00 141000.00 199.0 77.90 15.99 0 10.90 5.87 1047 1657 8.97 4.81 17 60 182.10 81.60 16 0.18 201.1 20071023 140500.00 141000.00 213.5 77.89 15.99 0 11.02 -8.44 1062 1915 9.01 4.37 14 58 182.10 81.60 32 0.00 215.8 20071023 140500.00 141000.00 229.2 77.87 15.98 0 11.11 -7.37 915 1975 9.03 3.51 10 48 182.10 81.60 46 0.00 231.6 20071023 140500.00 141000.00 245.9 77.85 15.98 0 11.12 -7.47 914 1962 9.04 3.71 10 47 182.10 81.60 57 0.00 248.4 20071023 140500.00 141000.00 262.9 77.83 15.98 0 11.08 -10.30 862 1866 9.04 4.09 10 48 182.10 81.60 73 0.00 265.7 20071023 140500.00 141000.00 281.4 77.81 15.97 0 11.01 -5.03 815 1785 9.03 4.69 10 52 182.10 81.60 85 0.00 284.3 20071023 140500.00 141000.00 301.2 77.79 15.97 0 10.92 -5.67 872 1647 9.03 6.04 14 61 182.10 81.60 100 0.00 304.3 20071023 140500.00 141000.00 321.6 77.76 15.97 0 10.82 4.25 841 1646 9.04 7.63 17 78 182.10 81.60 100 0.00 324.9 20071023 140500.00 141000.00 343.1 77.74 15.96 0 10.74 11.46 852 1703 9.05 9.83 22 101 182.10 81.60 100 0.00 346.6 20071023 140500.00 141000.00 365.8 77.72 15.96 0 10.68 43.98 823 1738 9.07 11.86 25 124 182.10 81.60 100 0.00 369.5 20071023 140500.00 141000.00 390.2 77.69 15.95 0 10.56 71.67 857 1914 9.27 24.89 56 289 182.10 81.60 100 0.00 394.2 20071023 140500.00 141000.00 412.0 77.67 15.95 0 10.52 67.21 919 1861 9.27 28.80 67 314 182.10 81.60 100 0.00 416.2 20071023 140500.00 141000.00 437.9 77.64 15.95 0 10.44 95.00 1108 2020 9.44 57.20 156 649 182.10 81.60 100 0.00 442.3 20071023 140500.00 141000.00 466.5 77.61 15.94 0 10.32 26.23 866 1357 9.62 91.16 262 933 182.10 81.60 100 0.00 471.3 20071023 141000.00 141500.00 77.3 78.05 16.02 0 10.23 4093.50 22 22 9.21 63.92 2 2 182.10 81.60 0 5.10 78.1 20071023 141000.00 141500.00 80.9 78.05 16.01 0 8.92 2686.23 224 224 8.88 78.74 224 224 182.10 81.60 0 4.85 81.8 20071023 141000.00 141500.00 84.7 78.04 16.01 0 8.25 -40.77 9 9 8.25 14.67 9 9 182.10 81.60 0 4.61 85.6 20071023 141000.00 141500.00 89.1 78.04 16.01 0 9.49 -26.27 119 119 8.56 18.80 87 87 182.10 81.60 0 4.33 90.1 20071023 141000.00 141500.00 93.1 78.03 16.01 0 9.74 -4.19 105 105 8.68 17.29 62 62 182.10 81.60 0 3.01 94.1 20071023 141000.00 141500.00 97.4 78.03 16.01 3 9.67 -49.30 555 6 8.40 13.44 56 2 182.10 81.60 0 3.82 98.5 20071023 141000.00 141500.00 101.0 78.02 16.01 0 10.07 -5.95 197 190 9.61 9.98 92 232 182.10 81.60 0 3.54 102.1 20071023 141000.00 141500.00 104.7 78.02 16.01 0 10.48 -14.67 153 264 9.42 5.16 19 73 182.10 81.60 0 3.24 105.8 20071023 141000.00 141500.00 109.2 78.01 16.01 0 10.59 -3.54 276 275 9.03 3.57 12 28 182.10 81.60 0 2.87 110.3 20071023 141000.00 141500.00 113.6 78.01 16.01 0 10.70 -2.79 440 370 8.92 3.38 12 24 182.10 81.60 0 2.54 114.8 20071023 141000.00 141500.00 118.9 78.00 16.01 0 10.78 4.27 503 433 8.87 2.85 10 21 182.10 81.60 0 2.20 120.1 20071023 141000.00 141500.00 125.6 77.99 16.01 0 10.85 10.31 499 478 8.80 2.13 7 15 182.10 81.60 0 1.85 126.9 20071023 141000.00 141500.00 133.3 77.98 16.00 0 10.81 3.85 598 527 8.80 2.73 9 19 182.10 81.60 0 1.54 134.7 20071023 141000.00 141500.00 142.0 77.97 16.00 0 10.80 13.67 636 621 8.80 2.93 9 22 182.10 81.60 0 1.28 143.5 20071023 141000.00 141500.00 151.2 77.96 16.00 0 10.81 0.11 629 706 8.80 2.83 9 23 182.10 81.60 1 1.04 152.8 20071023 141000.00 141500.00 161.6 77.95 16.00 0 10.77 2.55 738 795 8.81 3.63 12 30 182.10 81.60 3 0.81 163.3 20071023 141000.00 141500.00 173.4 77.93 16.00 0 10.76 4.00 722 891 8.87 4.07 13 37 182.10 81.60 11 0.59 175.2 20071023 141000.00 141500.00 185.6 77.92 15.99 0 10.76 -10.86 847 1073 8.92 5.02 17 50 182.10 81.60 14 0.38 187.5 20071023 141000.00 141500.00 199.1 77.90 15.99 0 10.88 -7.44 1027 1469 8.94 4.66 16 53 182.10 81.60 16 0.18 201.2 20071023 141000.00 141500.00 213.4 77.89 15.99 0 11.03 -14.91 964 1679 9.00 3.86 12 48 182.10 81.60 32 0.00 215.7 20071023 141000.00 141500.00 229.1 77.87 15.98 0 11.14 -15.46 877 1729 9.01 3.16 9 38 182.10 81.60 46 0.00 231.5 20071023 141000.00 141500.00 245.7 77.85 15.98 0 11.17 -24.15 841 1752 9.03 3.17 8 37 182.10 81.60 57 0.00 248.3 20071023 141000.00 141500.00 262.9 77.83 15.98 0 11.13 -12.08 804 1654 9.04 3.54 8 38 182.10 81.60 73 0.00 265.6 20071023 141000.00 141500.00 281.4 77.81 15.97 0 11.06 -11.75 784 1575 9.04 4.18 9 43 182.10 81.60 85 0.00 284.4 20071023 141000.00 141500.00 301.2 77.79 15.97 0 10.98 -19.75 752 1474 9.04 5.10 11 48 182.10 81.60 100 0.00 304.3 20071023 141000.00 141500.00 321.6 77.76 15.97 0 10.88 -2.07 774 1493 9.05 6.62 14 63 182.10 81.60 100 0.00 324.9 20071023 141000.00 141500.00 343.2 77.74 15.96 0 10.79 -12.39 806 1489 9.06 8.90 19 81 182.10 81.60 100 0.00 346.7 20071023 141000.00 141500.00 365.8 77.72 15.96 0 10.69 -3.11 901 1471 9.09 12.50 30 113 182.10 81.60 100 0.00 369.5 20071023 141000.00 141500.00 390.1 77.69 15.95 0 10.65 14.43 865 1559 9.27 20.10 46 192 182.10 81.60 100 0.00 394.0 20071023 141000.00 141500.00 411.8 77.67 15.95 0 10.56 45.15 943 1606 9.29 27.06 66 259 182.10 81.60 100 0.00 416.0 20071023 141000.00 141500.00 437.8 77.64 15.95 0 10.44 12.99 1022 1655 9.43 53.04 141 524 182.10 81.60 100 0.00 442.3 20071023 141000.00 141500.00 466.7 77.61 15.94 0 10.43 78.72 997 2210 9.69 94.54 267 1308 182.10 81.60 100 0.00 471.4 20071023 141500.00 142000.00 77.2 78.05 16.02 3 6.00 223.46 416 416 6.50 2652.73 1305 1305 182.10 81.60 0 5.10 78.0 20071023 141500.00 142000.00 80.9 78.05 16.01 3 6.00 -193.49 1 1 6.00 831.55 1 1 182.10 81.60 0 4.85 81.8 20071023 141500.00 142000.00 84.6 78.04 16.01 0 8.65 39.88 24 24 8.15 10.37 8 8 182.10 81.60 0 4.61 85.5 20071023 141500.00 142000.00 89.1 78.04 16.01 0 9.53 10.53 176 176 8.63 19.99 81 81 182.10 81.60 0 4.33 90.0 20071023 141500.00 142000.00 93.2 78.03 16.01 3 9.65 -8.92 61 61 8.43 16.73 15 15 182.10 81.60 0 0.00 94.2 20071023 141500.00 142000.00 97.3 78.03 16.01 3 9.51 -9.36 434 4 8.17 12.59 55 5 182.10 81.60 0 3.82 98.4 20071023 141500.00 142000.00 101.0 78.02 16.01 0 10.09 -32.21 238 223 9.13 15.55 39 89 182.10 81.60 0 3.54 102.1 20071023 141500.00 142000.00 104.8 78.02 16.01 0 10.30 -19.09 259 219 9.16 5.82 29 62 182.10 81.60 0 3.24 105.9 20071023 141500.00 142000.00 109.1 78.01 16.01 0 10.52 7.90 297 279 8.99 4.04 14 31 182.10 81.60 0 2.87 110.3 20071023 141500.00 142000.00 113.6 78.01 16.01 0 10.67 19.13 430 386 8.92 3.63 12 26 182.10 81.60 0 2.54 114.8 20071023 141500.00 142000.00 118.9 78.00 16.01 0 10.77 2.36 492 441 8.87 2.85 10 21 182.10 81.60 0 2.20 120.2 20071023 141500.00 142000.00 125.6 77.99 16.01 0 10.80 3.58 531 447 8.77 2.27 8 16 182.10 81.60 0 1.85 127.0 20071023 141500.00 142000.00 133.4 77.98 16.00 0 10.81 5.19 539 556 8.80 2.64 8 19 182.10 81.60 0 1.54 134.8 20071023 141500.00 142000.00 141.9 77.97 16.00 0 10.77 12.25 677 611 8.78 3.11 11 23 182.10 81.60 0 1.28 143.4 20071023 141500.00 142000.00 151.2 77.96 16.00 0 10.77 15.71 685 699 8.79 3.20 10 25 182.10 81.60 1 1.04 152.8 20071023 141500.00 142000.00 161.6 77.95 16.00 0 10.78 8.37 689 795 8.82 3.45 11 29 182.10 81.60 3 0.81 163.3 20071023 141500.00 142000.00 173.4 77.93 16.00 0 10.77 7.62 719 932 8.86 4.09 12 37 182.10 81.60 11 0.59 175.2 20071023 141500.00 142000.00 185.7 77.92 15.99 0 10.78 5.93 838 1111 8.92 4.83 16 49 182.10 81.60 14 0.38 187.6 20071023 141500.00 142000.00 199.0 77.90 15.99 0 10.90 -3.89 1023 1523 8.96 4.66 16 54 182.10 81.60 16 0.18 201.1 20071023 141500.00 142000.00 213.4 77.89 15.99 0 11.05 0.13 998 1751 9.01 3.90 12 48 182.10 81.60 32 0.00 215.7 20071023 141500.00 142000.00 229.0 77.87 15.98 0 11.16 -14.95 903 1812 9.03 3.10 9 39 182.10 81.60 46 0.00 231.4 20071023 141500.00 142000.00 245.8 77.85 15.98 0 11.19 -7.81 858 1826 9.05 3.12 8 39 182.10 81.60 57 0.00 248.3 20071023 141500.00 142000.00 262.8 77.83 15.98 0 11.14 -12.13 830 1690 9.06 3.69 9 40 182.10 81.60 73 0.00 265.6 20071023 141500.00 142000.00 281.5 77.81 15.97 0 11.06 -5.48 831 1614 9.05 4.48 10 45 182.10 81.60 85 0.00 284.5 20071023 141500.00 142000.00 301.2 77.79 15.97 0 10.97 -10.10 832 1501 9.05 5.51 12 51 182.10 81.60 100 0.00 304.3 20071023 141500.00 142000.00 321.6 77.76 15.97 0 10.88 -11.40 862 1576 9.06 7.22 16 69 182.10 81.60 100 0.00 324.9 20071023 141500.00 142000.00 343.2 77.74 15.96 0 10.81 -15.51 774 1652 9.07 8.06 17 84 182.10 81.60 100 0.00 346.7 20071023 141500.00 142000.00 365.8 77.72 15.96 0 10.72 -1.22 864 1600 9.09 11.45 26 110 182.10 81.60 100 0.00 369.6 20071023 141500.00 142000.00 390.1 77.69 15.95 0 10.62 12.73 946 1604 9.26 22.48 55 215 182.10 81.60 100 0.00 394.1 20071023 141500.00 142000.00 411.9 77.67 15.95 0 10.56 -20.30 1043 1675 9.27 28.71 74 274 182.10 81.60 100 0.00 416.1 20071023 141500.00 142000.00 437.8 77.64 15.95 0 10.45 24.24 1129 1503 9.41 52.55 149 465 182.10 81.60 100 0.00 442.3 20071023 141500.00 142000.00 466.6 77.61 15.94 0 10.30 -31.71 2565 1571 9.66 131.57 918 1549 182.10 81.60 100 0.00 471.3 20071023 142000.00 142500.00 77.2 78.05 16.02 0 6.81 4207.09 9 9 5.31 135.26 0 0 182.10 81.60 0 5.10 78.0 20071023 142000.00 142500.00 80.9 78.05 16.01 0 8.46 1921.12 102 102 7.95 41.54 32 32 182.10 81.60 0 4.85 81.8 20071023 142000.00 142500.00 84.6 78.04 16.01 0 8.60 2142.27 90 90 8.10 74.50 28 28 182.10 81.60 0 4.61 85.5 20071023 142000.00 142500.00 89.1 78.04 16.01 3 6.00 25.49 310 310 6.50 2558.28 975 975 182.10 81.60 0 4.33 90.1 20071023 142000.00 142500.00 93.2 78.03 16.01 0 9.81 -1.41 756 756 9.54 14.20 1635 1635 182.10 81.60 0 4.92 94.2 20071023 142000.00 142500.00 97.3 78.03 16.01 0 9.75 33.08 273 159 9.69 12.26 292 554 182.10 81.60 0 3.82 98.3 20071023 142000.00 142500.00 101.0 78.02 16.01 0 10.26 4.58 79 231 10.14 9.85 74 476 182.10 81.60 0 3.54 102.1 20071023 142000.00 142500.00 104.7 78.02 16.01 0 10.34 -14.72 194 263 9.26 6.21 24 75 182.10 81.60 0 3.24 105.8 20071023 142000.00 142500.00 109.1 78.01 16.01 0 10.54 0.42 282 306 8.99 4.05 12 31 182.10 81.60 0 2.87 110.3 20071023 142000.00 142500.00 113.6 78.01 16.01 0 10.68 8.23 437 390 8.90 3.29 11 25 182.10 81.60 0 2.54 114.8 20071023 142000.00 142500.00 118.9 78.00 16.01 0 10.77 9.85 509 439 8.84 2.74 9 20 182.10 81.60 0 2.20 120.1 20071023 142000.00 142500.00 125.5 77.99 16.01 0 10.80 8.14 524 452 8.75 2.16 7 15 182.10 81.60 0 1.85 126.9 20071023 142000.00 142500.00 133.3 77.98 16.00 0 10.78 8.40 609 525 8.78 2.66 9 19 182.10 81.60 0 1.54 134.7 20071023 142000.00 142500.00 141.9 77.97 16.00 0 10.79 18.27 631 619 8.77 2.75 9 21 182.10 81.60 0 1.28 143.4 20071023 142000.00 142500.00 151.1 77.96 16.00 0 10.77 13.86 676 683 8.77 2.98 10 24 182.10 81.60 1 1.04 152.7 20071023 142000.00 142500.00 161.6 77.95 16.00 0 10.74 17.60 737 773 8.79 3.66 12 30 182.10 81.60 3 0.81 163.3 20071023 142000.00 142500.00 173.3 77.93 16.00 0 10.74 2.78 729 868 8.84 4.11 13 36 182.10 81.60 11 0.59 175.1 20071023 142000.00 142500.00 185.6 77.92 15.99 0 10.76 -3.83 827 1092 8.90 4.95 16 49 182.10 81.60 14 0.38 187.5 20071023 142000.00 142500.00 199.1 77.90 15.99 0 10.90 -1.41 1006 1530 8.94 4.33 15 52 182.10 81.60 16 0.18 201.1 20071023 142000.00 142500.00 213.5 77.89 15.99 0 11.06 -14.45 973 1746 9.00 3.68 12 46 182.10 81.60 32 0.00 215.7 20071023 142000.00 142500.00 229.2 77.87 15.98 0 11.15 -16.55 915 1837 9.01 3.15 9 39 182.10 81.60 46 0.00 231.5 20071023 142000.00 142500.00 245.8 77.85 15.98 0 11.15 -29.10 889 1858 9.04 3.40 9 41 182.10 81.60 57 0.00 248.4 20071023 142000.00 142500.00 262.9 77.83 15.98 0 11.11 -28.05 808 1762 9.04 3.77 9 43 182.10 81.60 73 0.00 265.6 20071023 142000.00 142500.00 281.4 77.81 15.97 0 11.01 -24.32 866 1657 9.05 4.97 12 51 182.10 81.60 85 0.00 284.3 20071023 142000.00 142500.00 301.1 77.79 15.97 0 10.92 -21.53 838 1542 9.04 6.23 14 59 182.10 81.60 100 0.00 304.2 20071023 142000.00 142500.00 321.6 77.76 15.97 0 10.84 -0.60 827 1601 9.06 7.61 17 76 182.10 81.60 100 0.00 324.9 20071023 142000.00 142500.00 343.1 77.74 15.96 0 10.74 -11.30 906 1636 9.07 10.70 25 103 182.10 81.60 100 0.00 346.6 20071023 142000.00 142500.00 365.8 77.72 15.96 0 10.65 -8.05 888 1692 9.10 13.83 32 139 182.10 81.60 100 0.00 369.6 20071023 142000.00 142500.00 390.2 77.69 15.95 0 10.56 12.26 1039 1723 9.29 29.21 75 287 182.10 81.60 100 0.00 394.2 20071023 142000.00 142500.00 411.9 77.67 15.95 0 10.51 43.44 984 1706 9.28 32.11 80 319 182.10 81.60 100 0.00 416.1 20071023 142000.00 142500.00 437.8 77.64 15.95 0 10.46 127.34 621 1748 9.45 40.96 82 522 182.10 81.60 100 0.00 442.3 20071023 142000.00 142500.00 466.6 77.61 15.94 0 10.41 24.11 950 2059 9.68 96.49 271 1286 182.10 81.60 100 0.00 471.3 20071023 142500.00 143000.00 77.3 78.05 16.02 3 6.00 199.90 1 1 5.50 262.91 0 0 182.10 81.60 0 5.10 78.1 20071023 142500.00 143000.00 80.9 78.05 16.01 3 7.60 -41.92 1 1 7.60 3.46 1 1 182.10 81.60 0 4.85 81.8 20071023 142500.00 143000.00 84.0 78.04 16.01 0 7.81 -77.65 1 1 6.31 25.22 0 0 182.10 81.60 0 4.61 84.9 20071023 142500.00 143000.00 89.5 78.04 16.01 0 9.66 -16.57 252 252 8.60 18.27 70 70 182.10 81.60 0 4.33 90.4 20071023 142500.00 143000.00 93.1 78.03 16.01 0 9.67 19.02 146 146 8.87 19.02 161 161 182.10 81.60 0 3.87 94.1 20071023 142500.00 143000.00 97.4 78.03 16.01 0 10.22 11.71 44 238 10.34 14.07 69 783 182.10 81.60 0 3.82 98.4 20071023 142500.00 143000.00 101.0 78.02 16.01 0 10.13 5.88 144 294 9.73 13.84 79 358 182.10 81.60 0 3.54 102.1 20071023 142500.00 143000.00 104.8 78.02 16.01 0 10.17 -7.17 234 227 9.19 7.93 36 87 182.10 81.60 0 3.24 105.9 20071023 142500.00 143000.00 109.1 78.01 16.01 0 10.44 -3.26 332 288 8.97 4.82 17 38 182.10 81.60 0 2.87 110.3 20071023 142500.00 143000.00 113.6 78.01 16.01 0 10.62 6.24 411 385 8.93 4.02 13 29 182.10 81.60 0 2.54 114.8 20071023 142500.00 143000.00 118.8 78.00 16.01 0 10.71 2.98 501 434 8.85 3.23 11 23 182.10 81.60 0 2.20 120.1 20071023 142500.00 143000.00 125.6 77.99 16.01 0 10.79 6.13 524 470 8.75 2.31 7 16 182.10 81.60 0 1.85 126.9 20071023 142500.00 143000.00 133.3 77.98 16.00 0 10.75 11.31 569 525 8.79 2.97 9 21 182.10 81.60 0 1.54 134.7 20071023 142500.00 143000.00 141.9 77.97 16.00 0 10.73 8.78 662 587 8.78 3.20 11 24 182.10 81.60 0 1.28 143.4 20071023 142500.00 143000.00 151.2 77.96 16.00 0 10.74 1.32 670 661 8.78 3.34 11 26 182.10 81.60 1 1.04 152.8 20071023 142500.00 143000.00 161.6 77.95 16.00 0 10.75 13.98 674 764 8.81 3.62 11 30 182.10 81.60 3 0.81 163.3 20071023 142500.00 143000.00 173.4 77.93 16.00 0 10.75 6.54 673 901 8.86 4.17 12 37 182.10 81.60 11 0.59 175.2 20071023 142500.00 143000.00 185.6 77.92 15.99 0 10.79 -1.77 819 1105 8.91 4.75 15 46 182.10 81.60 14 0.38 187.5 20071023 142500.00 143000.00 199.0 77.90 15.99 0 10.96 -13.10 1072 1595 8.96 4.15 15 50 182.10 81.60 16 0.18 201.1 20071023 142500.00 143000.00 213.4 77.89 15.99 0 11.14 -32.86 989 1909 9.03 3.25 10 44 182.10 81.60 32 0.00 215.6 20071023 142500.00 143000.00 229.2 77.87 15.98 0 11.19 -22.22 935 1899 9.05 3.11 9 40 182.10 81.60 46 0.00 231.6 20071023 142500.00 143000.00 245.8 77.85 15.98 0 11.19 -23.10 898 1945 9.08 3.31 9 43 182.10 81.60 57 0.00 248.3 20071023 142500.00 143000.00 263.0 77.83 15.98 0 11.10 -24.81 872 1754 9.06 4.21 10 46 182.10 81.60 73 0.00 265.7 20071023 142500.00 143000.00 281.5 77.81 15.97 0 11.01 -14.87 866 1692 9.06 5.17 12 54 182.10 81.60 85 0.00 284.4 20071023 142500.00 143000.00 301.1 77.79 15.97 0 10.93 0.27 837 1624 9.05 6.03 13 60 182.10 81.60 100 0.00 304.2 20071023 142500.00 143000.00 321.6 77.76 15.97 0 10.86 -6.34 808 1658 9.06 7.20 16 74 182.10 81.60 100 0.00 325.0 20071023 142500.00 143000.00 343.1 77.74 15.96 0 10.77 14.23 868 1690 9.07 9.56 22 97 182.10 81.60 100 0.00 346.6 20071023 142500.00 143000.00 365.7 77.72 15.96 0 10.69 2.03 867 1747 9.09 12.09 27 128 182.10 81.60 100 0.00 369.5 20071023 142500.00 143000.00 390.0 77.69 15.95 0 10.59 19.09 1044 1724 9.27 26.17 65 250 182.10 81.60 100 0.00 394.0 20071023 142500.00 143000.00 411.7 77.67 15.95 0 10.54 -6.79 993 1735 9.27 29.41 72 290 182.10 81.60 100 0.00 415.9 20071023 142500.00 143000.00 437.8 77.64 15.95 0 10.42 61.27 1103 1755 9.43 58.26 162 591 182.10 81.60 100 0.00 442.2 20071023 142500.00 143000.00 466.5 77.61 15.94 0 10.24 -254.65 1072 1582 9.64 132.94 422 1425 182.10 81.60 100 0.00 471.2 20071023 143000.00 143500.00 77.2 78.05 16.02 0 8.90 500.87 230 230 9.33 136.38 2089 2089 182.10 81.60 0 5.10 78.1 20071023 143000.00 143500.00 80.9 78.05 16.01 1 8.60 -41.48 1 1 9.60 8.04 11 11 182.10 81.60 0 4.85 81.8 20071023 143000.00 143500.00 84.7 78.04 16.01 0 8.95 -124.41 87 87 7.44 18.55 3 3 182.10 81.60 0 4.61 85.6 20071023 143000.00 143500.00 89.1 78.04 16.01 0 9.53 51.62 129 129 8.56 17.50 80 80 182.10 81.60 0 4.33 90.1 20071023 143000.00 143500.00 93.2 78.03 16.01 0 9.86 40.59 1424 1424 9.70 19.01 2968 2968 182.10 81.60 0 5.01 94.2 20071023 143000.00 143500.00 97.0 78.03 16.01 0 10.20 8.96 54 248 10.38 14.84 98 956 182.10 81.60 0 3.82 98.0 20071023 143000.00 143500.00 101.1 78.02 16.01 0 10.27 -20.79 127 382 9.83 16.24 65 410 182.10 81.60 0 3.54 102.2 20071023 143000.00 143500.00 104.7 78.02 16.01 0 10.23 -33.53 181 263 9.33 8.28 34 111 182.10 81.60 0 3.24 105.8 20071023 143000.00 143500.00 109.1 78.01 16.01 0 10.44 -1.22 252 305 9.04 5.29 15 43 182.10 81.60 0 2.87 110.3 20071023 143000.00 143500.00 113.6 78.01 16.01 0 10.60 10.56 461 410 8.91 4.27 15 32 182.10 81.60 0 2.54 114.8 20071023 143000.00 143500.00 118.8 78.00 16.01 0 10.71 6.15 518 442 8.86 3.28 11 24 182.10 81.60 0 2.20 120.1 20071023 143000.00 143500.00 125.5 77.99 16.01 0 10.75 8.06 553 451 8.76 2.52 9 18 182.10 81.60 0 1.85 126.9 20071023 143000.00 143500.00 133.3 77.98 16.00 0 10.75 20.21 618 527 8.79 2.91 10 21 182.10 81.60 0 1.54 134.7 20071023 143000.00 143500.00 141.9 77.97 16.00 0 10.74 12.19 632 579 8.78 3.02 10 23 182.10 81.60 0 1.28 143.4 20071023 143000.00 143500.00 151.2 77.96 16.00 0 10.76 8.26 655 663 8.78 3.12 10 24 182.10 81.60 1 1.04 152.8 20071023 143000.00 143500.00 161.6 77.95 16.00 0 10.76 9.43 699 741 8.80 3.39 11 28 182.10 81.60 3 0.81 163.3 20071023 143000.00 143500.00 173.4 77.93 16.00 0 10.76 2.70 696 905 8.85 4.04 12 36 182.10 81.60 11 0.59 175.2 20071023 143000.00 143500.00 185.6 77.92 15.99 0 10.81 -9.11 852 1176 8.91 4.56 15 47 182.10 81.60 14 0.38 187.6 20071023 143000.00 143500.00 199.1 77.90 15.99 0 10.97 -12.13 1045 1669 8.95 3.84 13 48 182.10 81.60 16 0.18 201.1 20071023 143000.00 143500.00 213.5 77.89 15.99 0 11.10 -20.62 1055 1850 9.01 3.47 12 46 182.10 81.60 32 0.00 215.7 20071023 143000.00 143500.00 229.1 77.87 15.98 0 11.14 -26.77 993 1905 9.02 3.38 10 43 182.10 81.60 46 0.00 231.5 20071023 143000.00 143500.00 245.8 77.85 15.98 0 11.12 -23.55 949 1861 9.04 3.85 11 47 182.10 81.60 57 0.00 248.4 20071023 143000.00 143500.00 262.9 77.83 15.98 0 11.05 -18.06 912 1759 9.05 4.57 12 50 182.10 81.60 73 0.00 265.7 20071023 143000.00 143500.00 281.5 77.81 15.97 0 10.98 -9.92 857 1672 9.04 5.23 12 55 182.10 81.60 85 0.00 284.4 20071023 143000.00 143500.00 301.1 77.79 15.97 0 10.89 2.20 861 1572 9.03 6.50 15 63 182.10 81.60 100 0.00 304.2 20071023 143000.00 143500.00 321.7 77.76 15.97 0 10.81 -1.39 873 1612 9.03 8.13 18 78 182.10 81.60 100 0.00 325.0 20071023 143000.00 143500.00 343.1 77.74 15.96 0 10.75 9.69 877 1617 9.05 9.68 22 93 182.10 81.60 100 0.00 346.7 20071023 143000.00 143500.00 365.8 77.72 15.96 0 10.65 17.52 911 1786 9.09 13.49 32 143 182.10 81.60 100 0.00 369.5 20071023 143000.00 143500.00 390.2 77.69 15.95 0 10.56 -4.82 901 1668 9.25 24.51 58 248 182.10 81.60 100 0.00 394.2 20071023 143000.00 143500.00 411.9 77.67 15.95 0 10.43 33.57 1122 1561 9.27 40.36 113 364 182.10 81.60 100 0.00 416.1 20071023 143000.00 143500.00 437.7 77.64 15.95 0 10.38 5.89 1142 1529 9.41 60.92 180 562 182.10 81.60 100 0.00 442.2 20071023 143000.00 143500.00 466.7 77.61 15.94 0 10.37 -16.50 743 1576 9.65 83.10 212 990 182.10 81.60 100 0.00 471.4 20071023 143500.00 144000.00 77.2 78.05 16.02 3 8.88 -375.10 1 1 8.88 1.00 1 1 182.10 81.60 0 5.10 78.0 20071023 143500.00 144000.00 80.8 78.05 16.01 3 7.68 -227.07 1 1 6.68 84.01 0 0 182.10 81.60 0 4.85 81.7 20071023 143500.00 144000.00 84.7 78.04 16.01 0 8.69 161.15 1 1 8.69 1.32 1 1 182.10 81.60 0 4.61 85.6 20071023 143500.00 144000.00 89.0 78.04 16.01 0 10.33 21.43 4 4 11.13 14.68 24 24 182.10 81.60 0 4.33 89.9 20071023 143500.00 144000.00 93.1 78.03 16.01 0 9.69 17.31 161 161 9.06 18.18 288 288 182.10 81.60 0 4.12 94.1 20071023 143500.00 144000.00 97.8 78.02 16.01 0 9.53 0.64 378 4 8.54 18.31 81 13 182.10 81.60 0 3.82 98.9 20071023 143500.00 144000.00 101.0 78.02 16.01 0 9.61 -6.68 525 9 9.41 16.28 340 237 182.10 81.60 0 3.54 102.0 20071023 143500.00 144000.00 104.6 78.02 16.01 0 10.05 -35.63 222 214 9.28 11.92 56 134 182.10 81.60 0 3.24 105.8 20071023 143500.00 144000.00 109.1 78.01 16.01 0 10.32 17.02 341 309 9.02 8.57 27 59 182.10 81.60 0 2.87 110.2 20071023 143500.00 144000.00 113.6 78.01 16.01 0 10.55 -17.56 394 424 9.02 5.69 17 44 182.10 81.60 0 2.54 114.8 20071023 143500.00 144000.00 118.9 78.00 16.01 0 10.69 7.31 533 467 8.92 3.98 14 30 182.10 81.60 0 2.20 120.2 20071023 143500.00 144000.00 125.6 77.99 16.01 0 10.77 14.34 556 464 8.85 3.06 10 21 182.10 81.60 0 1.85 127.0 20071023 143500.00 144000.00 133.4 77.98 16.00 0 10.76 11.94 638 512 8.86 3.50 12 25 182.10 81.60 0 1.54 134.8 20071023 143500.00 144000.00 141.8 77.97 16.00 0 10.78 18.60 652 566 8.83 3.25 11 23 182.10 81.60 0 1.28 143.3 20071023 143500.00 144000.00 151.2 77.96 16.00 0 10.78 4.65 701 661 8.84 3.60 12 27 182.10 81.60 1 1.04 152.8 20071023 143500.00 144000.00 161.6 77.95 16.00 0 10.79 8.23 701 775 8.84 3.51 11 29 182.10 81.60 3 0.81 163.3 20071023 143500.00 144000.00 173.4 77.93 16.00 0 10.80 -6.00 748 925 8.90 4.35 13 38 182.10 81.60 11 0.59 175.2 20071023 143500.00 144000.00 185.6 77.92 15.99 0 10.85 -21.38 923 1248 8.95 4.78 16 50 182.10 81.60 14 0.38 187.6 20071023 143500.00 144000.00 199.1 77.90 15.99 0 10.98 -30.21 1150 1740 8.99 4.41 16 54 182.10 81.60 16 0.18 201.1 20071023 143500.00 144000.00 213.4 77.89 15.99 0 11.07 -18.54 1160 1940 9.03 4.09 14 54 182.10 81.60 32 0.00 215.7 20071023 143500.00 144000.00 229.2 77.87 15.98 0 11.10 -23.95 1056 2000 9.04 4.07 13 53 182.10 81.60 46 0.00 231.6 20071023 143500.00 144000.00 245.8 77.85 15.98 0 11.08 -22.16 1010 1976 9.06 4.49 13 56 182.10 81.60 57 0.00 248.3 20071023 143500.00 144000.00 263.0 77.83 15.98 0 11.01 -7.60 959 1826 9.05 5.40 14 59 182.10 81.60 73 0.00 265.7 20071023 143500.00 144000.00 281.6 77.81 15.97 0 10.93 -9.37 963 1749 9.05 6.57 16 67 182.10 81.60 85 0.00 284.5 20071023 143500.00 144000.00 301.2 77.79 15.97 0 10.84 11.14 968 1645 9.04 8.07 20 77 182.10 81.60 100 0.00 304.3 20071023 143500.00 144000.00 321.6 77.76 15.97 0 10.76 38.79 898 1694 9.05 9.40 22 95 182.10 81.60 100 0.00 325.0 20071023 143500.00 144000.00 343.1 77.74 15.96 0 10.68 36.36 986 1741 9.06 12.72 30 124 182.10 81.60 100 0.00 346.6 20071023 143500.00 144000.00 365.9 77.72 15.96 0 10.61 75.96 961 1866 9.10 15.71 37 168 182.10 81.60 100 0.00 369.7 20071023 143500.00 144000.00 390.1 77.69 15.95 0 10.53 99.04 1046 1747 9.26 29.03 76 291 182.10 81.60 100 0.00 394.1 20071023 143500.00 144000.00 411.9 77.67 15.95 0 10.45 24.30 1227 1883 9.29 42.49 120 427 182.10 81.60 100 0.00 416.1 20071023 143500.00 144000.00 437.9 77.64 15.95 0 10.39 192.93 1327 1981 9.45 72.22 226 779 182.10 81.60 100 0.00 442.4 20071023 143500.00 144000.00 466.5 77.61 15.94 0 10.38 167.38 1127 2613 9.69 118.64 348 1778 182.10 81.60 100 0.00 471.2 20071023 144000.00 144500.00 77.2 78.05 16.02 0 6.32 -288.92 1 1 4.82 27.14 0 0 182.10 81.60 0 5.10 78.0 20071023 144000.00 144500.00 80.9 78.05 16.01 0 9.70 1416.68 4746 4746 9.48 217.25 3860 3860 182.10 81.60 0 4.85 81.8 20071023 144000.00 144500.00 84.6 78.04 16.01 0 9.69 580.85 3266 3266 9.32 170.08 1911 1911 182.10 81.60 0 4.61 85.5 20071023 144000.00 144500.00 89.1 78.04 16.01 0 9.55 16.90 24 24 9.87 11.61 102 102 182.10 81.60 0 4.33 90.1 20071023 144000.00 144500.00 93.2 78.03 16.01 0 9.71 3.63 242 242 9.01 16.79 268 268 182.10 81.60 0 4.13 94.2 20071023 144000.00 144500.00 97.0 78.03 16.01 3 9.44 -45.86 361 4 8.19 13.65 54 4 182.10 81.60 0 3.82 98.0 20071023 144000.00 144500.00 101.0 78.02 16.01 0 9.92 11.92 297 221 9.38 15.49 125 253 182.10 81.60 0 3.54 102.1 20071023 144000.00 144500.00 104.8 78.02 16.01 0 10.30 -8.50 127 276 9.48 8.42 28 129 182.10 81.60 0 3.24 105.9 20071023 144000.00 144500.00 109.2 78.01 16.01 0 10.34 1.87 298 270 8.96 5.58 19 43 182.10 81.60 0 2.87 110.3 20071023 144000.00 144500.00 113.5 78.01 16.01 0 10.55 3.02 419 396 8.90 4.35 15 33 182.10 81.60 0 2.54 114.7 20071023 144000.00 144500.00 118.9 78.00 16.01 0 10.67 13.52 456 437 8.84 3.20 10 24 182.10 81.60 0 2.20 120.1 20071023 144000.00 144500.00 125.5 77.99 16.01 0 10.71 11.41 490 451 8.74 2.52 8 18 182.10 81.60 0 1.85 126.9 20071023 144000.00 144500.00 133.4 77.98 16.00 0 10.74 10.13 558 501 8.76 2.72 9 19 182.10 81.60 0 1.54 134.8 20071023 144000.00 144500.00 141.9 77.97 16.00 0 10.75 11.77 569 555 8.74 2.67 8 19 182.10 81.60 0 1.28 143.4 20071023 144000.00 144500.00 151.1 77.96 16.00 0 10.75 10.26 627 659 8.76 2.91 9 23 182.10 81.60 1 1.04 152.7 20071023 144000.00 144500.00 161.6 77.95 16.00 0 10.78 -4.30 665 832 8.80 3.07 9 27 182.10 81.60 3 0.81 163.3 20071023 144000.00 144500.00 173.3 77.93 16.00 0 10.77 -4.34 772 978 8.85 3.93 13 38 182.10 81.60 11 0.59 175.2 20071023 144000.00 144500.00 185.6 77.92 15.99 0 10.85 -27.68 994 1335 8.91 4.47 16 49 182.10 81.60 14 0.38 187.6 20071023 144000.00 144500.00 199.0 77.90 15.99 0 10.96 -30.64 1204 1787 8.96 4.16 17 56 182.10 81.60 16 0.18 201.1 20071023 144000.00 144500.00 213.4 77.89 15.99 0 11.05 -16.63 1179 1944 9.03 4.22 16 58 182.10 81.60 32 0.00 215.7 20071023 144000.00 144500.00 229.0 77.87 15.98 0 11.08 -17.17 1049 1972 9.03 4.05 13 53 182.10 81.60 46 0.00 231.4 20071023 144000.00 144500.00 245.7 77.85 15.98 0 11.06 -10.11 1019 1934 9.06 4.61 14 59 182.10 81.60 57 0.00 248.2 20071023 144000.00 144500.00 262.9 77.83 15.98 0 11.02 1.05 959 1854 9.07 5.24 14 60 182.10 81.60 73 0.00 265.6 20071023 144000.00 144500.00 281.4 77.81 15.97 0 10.94 13.15 912 1697 9.05 6.26 15 65 182.10 81.60 85 0.00 284.4 20071023 144000.00 144500.00 301.2 77.79 15.97 0 10.87 8.23 845 1614 9.05 6.97 16 70 182.10 81.60 100 0.00 304.3 20071023 144000.00 144500.00 321.4 77.76 15.97 0 10.80 61.21 870 1667 9.06 8.55 20 87 182.10 81.60 100 0.00 324.7 20071023 144000.00 144500.00 343.1 77.74 15.96 0 10.72 0.09 959 1649 9.07 11.66 28 112 182.10 81.60 100 0.00 346.6 20071023 144000.00 144500.00 365.8 77.72 15.96 0 10.63 11.45 932 1721 9.10 14.95 35 151 182.10 81.60 100 0.00 369.6 20071023 144000.00 144500.00 390.1 77.69 15.95 0 10.53 9.93 903 1680 9.28 27.88 67 286 182.10 81.60 100 0.00 394.1 20071023 144000.00 144500.00 412.0 77.67 15.95 0 10.47 -59.90 1114 1789 9.29 38.61 104 384 182.10 81.60 100 0.00 416.2 20071023 144000.00 144500.00 437.7 77.64 15.95 0 10.42 0.29 760 1703 9.44 49.50 109 554 182.10 81.60 100 0.00 442.1 20071023 144000.00 144500.00 466.6 77.61 15.94 0 10.50 -92.44 847 3076 9.72 87.27 217 1735 182.10 81.60 100 0.00 471.4 20071023 144500.00 145000.00 77.3 78.05 16.02 3 8.98 -77.00 1 1 8.98 4.46 1 1 182.10 81.60 0 5.10 78.1 20071023 144500.00 145000.00 80.9 78.05 16.01 0 7.24 244.95 1 1 5.74 26.60 0 0 182.10 81.60 0 4.85 81.8 20071023 144500.00 145000.00 84.6 78.04 16.01 0 8.86 -1.25 50 50 7.85 18.98 5 5 182.10 81.60 0 4.61 85.5 20071023 144500.00 145000.00 89.1 78.04 16.01 0 9.51 22.88 205 205 8.61 20.25 85 85 182.10 81.60 0 4.33 90.1 20071023 144500.00 145000.00 93.2 78.03 16.01 0 9.96 15.95 2607 2607 10.06 18.17 8474 8474 182.10 81.60 0 5.23 94.2 20071023 144500.00 145000.00 97.3 78.03 16.01 0 9.69 -4.00 306 153 9.66 13.58 335 585 182.10 81.60 0 3.82 98.3 20071023 144500.00 145000.00 101.0 78.02 16.01 0 10.01 -19.33 153 262 9.69 14.56 99 390 182.10 81.60 0 3.54 102.0 20071023 144500.00 145000.00 104.7 78.02 16.01 0 10.20 -13.23 162 297 9.34 9.74 32 131 182.10 81.60 0 3.24 105.8 20071023 144500.00 145000.00 109.1 78.01 16.01 0 10.33 7.33 244 328 9.02 6.75 18 56 182.10 81.60 0 2.87 110.3 20071023 144500.00 145000.00 113.6 78.01 16.01 0 10.49 -3.02 420 408 8.90 5.32 17 40 182.10 81.60 0 2.54 114.8 20071023 144500.00 145000.00 118.8 78.00 16.01 0 10.67 2.88 498 444 8.83 3.46 11 25 182.10 81.60 0 2.20 120.0 20071023 144500.00 145000.00 125.6 77.99 16.01 0 10.75 3.68 504 456 8.76 2.40 8 18 182.10 81.60 0 1.85 126.9 20071023 144500.00 145000.00 133.3 77.98 16.00 0 10.76 15.63 573 478 8.77 2.63 9 19 182.10 81.60 0 1.54 134.8 20071023 144500.00 145000.00 141.9 77.97 16.00 0 10.77 7.70 614 578 8.77 2.76 9 20 182.10 81.60 0 1.28 143.4 20071023 144500.00 145000.00 151.1 77.96 16.00 0 10.80 6.95 677 681 8.79 2.82 10 23 182.10 81.60 1 1.04 152.7 20071023 144500.00 145000.00 161.5 77.95 16.00 0 10.85 -7.31 723 876 8.84 2.99 10 27 182.10 81.60 3 0.81 163.2 20071023 144500.00 145000.00 173.4 77.93 16.00 0 10.90 -8.78 826 1167 8.90 3.26 11 36 182.10 81.60 11 0.59 175.2 20071023 144500.00 145000.00 185.6 77.92 15.99 0 10.99 -27.80 1088 1622 8.96 3.70 14 47 182.10 81.60 14 0.38 187.6 20071023 144500.00 145000.00 199.0 77.90 15.99 0 11.07 -12.52 1282 2172 9.00 3.68 14 55 182.10 81.60 16 0.18 201.1 20071023 144500.00 145000.00 213.5 77.89 15.99 0 11.11 -24.34 1186 2301 9.06 3.82 14 60 182.10 81.60 32 0.00 215.7 20071023 144500.00 145000.00 229.1 77.87 15.98 0 11.13 -0.83 1098 2385 9.07 3.85 12 60 182.10 81.60 46 0.00 231.5 20071023 144500.00 145000.00 245.8 77.85 15.98 0 11.11 8.20 1048 2388 9.08 4.30 13 64 182.10 81.60 57 0.00 248.3 20071023 144500.00 145000.00 262.9 77.83 15.98 0 11.05 0.14 954 2224 9.07 4.80 12 65 182.10 81.60 73 0.00 265.7 20071023 144500.00 145000.00 281.5 77.81 15.97 0 10.98 20.74 966 2061 9.06 5.99 15 71 182.10 81.60 85 0.00 284.5 20071023 144500.00 145000.00 301.2 77.79 15.97 0 10.90 47.36 916 1962 9.05 6.73 16 78 182.10 81.60 100 0.00 304.3 20071023 144500.00 145000.00 321.6 77.76 15.97 0 10.80 82.18 951 2046 9.07 9.18 22 108 182.10 81.60 100 0.00 324.9 20071023 144500.00 145000.00 343.1 77.74 15.96 0 10.73 76.56 1056 2023 9.09 12.18 31 135 182.10 81.60 100 0.00 346.7 20071023 144500.00 145000.00 365.7 77.72 15.96 0 10.65 67.84 1021 2036 9.11 15.35 38 173 182.10 81.60 100 0.00 369.5 20071023 144500.00 145000.00 390.0 77.69 15.95 0 10.57 179.41 1120 2316 9.31 31.22 80 382 182.10 81.60 100 0.00 394.0 20071023 144500.00 145000.00 411.7 77.67 15.95 0 10.51 196.61 1047 2125 9.32 35.74 90 421 182.10 81.60 100 0.00 415.9 20071023 144500.00 145000.00 437.8 77.64 15.95 0 10.49 54.81 950 2114 9.45 49.36 119 602 182.10 81.60 100 0.00 442.2 20071023 144500.00 145000.00 466.5 77.61 15.94 0 10.50 -28.71 513 2615 9.73 71.02 146 1598 182.10 81.60 100 0.00 471.2 20071023 145000.00 145500.00 77.4 78.05 16.02 0 8.71 -260.19 684 684 8.59 621.33 630 630 182.10 81.60 0 5.10 78.2 20071023 145000.00 145500.00 80.9 78.05 16.01 3 6.06 160.09 1 1 5.56 260.57 0 0 182.10 81.60 0 4.85 81.8 20071023 145000.00 145500.00 84.7 78.04 16.01 0 8.63 80.72 35 35 7.63 33.69 3 3 182.10 81.60 0 4.61 85.6 20071023 145000.00 145500.00 89.1 78.04 16.01 0 9.58 -38.03 52 52 7.57 5.58 1 1 182.10 81.60 0 4.33 90.1 20071023 145000.00 145500.00 93.2 78.03 16.01 0 9.76 62.53 820 820 9.54 17.16 1758 1758 182.10 81.60 0 4.86 94.2 20071023 145000.00 145500.00 97.2 78.03 16.01 3 9.40 38.80 260 3 8.03 11.38 39 1 182.10 81.60 0 3.82 98.2 20071023 145000.00 145500.00 101.0 78.02 16.01 0 10.18 -0.15 77 261 10.10 13.86 81 586 182.10 81.60 0 3.54 102.1 20071023 145000.00 145500.00 104.7 78.02 16.01 0 10.17 0.10 167 327 9.30 10.91 34 143 182.10 81.60 0 3.24 105.9 20071023 145000.00 145500.00 109.1 78.01 16.01 0 10.29 -1.06 244 358 9.02 7.62 20 65 182.10 81.60 0 2.87 110.3 20071023 145000.00 145500.00 113.6 78.01 16.01 0 10.42 4.92 420 412 8.89 6.00 19 45 182.10 81.60 0 2.54 114.8 20071023 145000.00 145500.00 118.8 78.00 16.01 0 10.57 10.15 546 406 8.79 3.88 15 28 182.10 81.60 0 2.20 120.1 20071023 145000.00 145500.00 125.6 77.99 16.01 0 10.72 4.70 527 443 8.72 2.42 8 17 182.10 81.60 0 1.85 126.9 20071023 145000.00 145500.00 133.3 77.98 16.00 0 10.75 4.33 560 479 8.74 2.49 8 17 182.10 81.60 0 1.54 134.7 20071023 145000.00 145500.00 141.9 77.97 16.00 0 10.73 7.35 620 547 8.73 2.75 9 20 182.10 81.60 0 1.28 143.4 20071023 145000.00 145500.00 151.2 77.96 16.00 0 10.74 4.46 645 652 8.73 2.90 9 22 182.10 81.60 1 1.04 152.8 20071023 145000.00 145500.00 161.6 77.95 16.00 0 10.73 -4.26 746 793 8.77 3.50 12 29 182.10 81.60 3 0.81 163.3 20071023 145000.00 145500.00 173.5 77.93 16.00 0 10.74 -22.62 879 996 8.83 4.37 16 42 182.10 81.60 11 0.59 175.3 20071023 145000.00 145500.00 185.6 77.92 15.99 0 10.82 -14.83 1088 1382 8.89 4.82 18 53 182.10 81.60 14 0.38 187.6 20071023 145000.00 145500.00 199.0 77.90 15.99 0 10.91 0.52 1357 1804 8.94 4.80 20 62 182.10 81.60 16 0.18 201.1 20071023 145000.00 145500.00 213.4 77.89 15.99 0 11.01 3.70 1190 2008 8.99 4.52 16 60 182.10 81.60 32 0.00 215.7 20071023 145000.00 145500.00 229.2 77.87 15.98 0 11.07 -12.75 1068 2078 9.01 4.04 13 54 182.10 81.60 46 0.00 231.6 20071023 145000.00 145500.00 245.8 77.85 15.98 0 11.08 4.08 1001 2058 9.03 4.21 12 54 182.10 81.60 57 0.00 248.3 20071023 145000.00 145500.00 262.9 77.83 15.98 0 11.03 -6.43 923 1875 9.03 4.75 12 54 182.10 81.60 73 0.00 265.6 20071023 145000.00 145500.00 281.5 77.81 15.97 0 10.99 3.20 913 1826 9.04 5.36 13 59 182.10 81.60 85 0.00 284.4 20071023 145000.00 145500.00 301.1 77.79 15.97 0 10.89 5.36 880 1634 9.02 6.40 15 63 182.10 81.60 100 0.00 304.3 20071023 145000.00 145500.00 321.5 77.76 15.97 0 10.82 20.30 930 1719 9.04 8.31 19 83 182.10 81.60 100 0.00 324.8 20071023 145000.00 145500.00 343.0 77.74 15.96 0 10.77 16.75 889 1791 9.06 9.53 22 102 182.10 81.60 100 0.00 346.6 20071023 145000.00 145500.00 365.8 77.72 15.96 0 10.65 18.82 966 1633 9.08 14.14 34 135 182.10 81.60 100 0.00 369.5 20071023 145000.00 145500.00 390.2 77.69 15.95 0 10.61 50.19 911 1943 9.27 23.30 53 263 182.10 81.60 100 0.00 394.2 20071023 145000.00 145500.00 411.9 77.67 15.95 0 10.56 42.63 1010 1949 9.30 29.24 75 331 182.10 81.60 100 0.00 416.1 20071023 145000.00 145500.00 437.8 77.64 15.95 0 10.42 132.49 1153 1883 9.44 61.70 173 648 182.10 81.60 100 0.00 442.2 20071023 145000.00 145500.00 466.4 77.61 15.94 0 10.20 116.93 979 1465 9.65 140.11 428 1465 182.10 81.60 100 0.00 471.1 20071023 145500.00 150000.00 77.3 78.05 16.02 0 6.44 -247.63 1 1 4.94 26.21 0 0 182.10 81.60 0 5.10 78.1 20071023 145500.00 150000.00 80.9 78.05 16.01 2 8.70 -123.81 113 113 9.76 283.03 2145 2145 182.10 81.60 0 4.85 81.8 20071023 145500.00 150000.00 84.7 78.04 16.01 0 8.45 -0.78 27 27 7.95 11.38 9 9 182.10 81.60 0 4.61 85.6 20071023 145500.00 150000.00 89.1 78.04 16.01 0 9.40 -66.77 103 103 8.59 20.58 86 86 182.10 81.60 0 4.33 90.0 20071023 145500.00 150000.00 93.2 78.03 16.01 3 9.61 11.73 65 65 8.37 16.38 15 15 182.10 81.60 0 0.00 94.2 20071023 145500.00 150000.00 97.2 78.03 16.01 0 9.88 -25.56 82 183 10.23 13.44 220 1144 182.10 81.60 0 3.82 98.3 20071023 145500.00 150000.00 101.0 78.02 16.01 0 9.73 11.74 348 124 9.35 14.27 189 260 182.10 81.60 0 3.54 102.0 20071023 145500.00 150000.00 104.7 78.02 16.01 0 10.05 -20.55 247 249 9.16 10.48 48 119 182.10 81.60 0 3.24 105.8 20071023 145500.00 150000.00 109.1 78.01 16.01 0 10.33 -12.31 300 342 8.98 6.57 20 55 182.10 81.60 0 2.87 110.3 20071023 145500.00 150000.00 113.6 78.01 16.01 0 10.49 14.30 397 394 8.91 4.95 16 38 182.10 81.60 0 2.54 114.8 20071023 145500.00 150000.00 118.8 78.00 16.01 0 10.61 5.29 490 421 8.81 3.59 12 26 182.10 81.60 0 2.20 120.1 20071023 145500.00 150000.00 125.6 77.99 16.01 0 10.67 14.69 550 445 8.72 2.71 10 19 182.10 81.60 0 1.85 126.9 20071023 145500.00 150000.00 133.4 77.98 16.00 0 10.70 17.86 609 477 8.75 2.92 10 21 182.10 81.60 0 1.54 134.8 20071023 145500.00 150000.00 141.9 77.97 16.00 0 10.73 21.56 597 560 8.73 2.88 9 20 182.10 81.60 0 1.28 143.4 20071023 145500.00 150000.00 151.2 77.96 16.00 0 10.73 2.41 652 649 8.74 3.04 10 23 182.10 81.60 1 1.04 152.8 20071023 145500.00 150000.00 161.6 77.95 16.00 0 10.74 -2.51 681 788 8.77 3.31 10 28 182.10 81.60 3 0.81 163.3 20071023 145500.00 150000.00 173.4 77.93 16.00 0 10.76 -19.21 780 1001 8.82 4.10 13 38 182.10 81.60 11 0.59 175.2 20071023 145500.00 150000.00 185.6 77.92 15.99 0 10.80 9.19 1054 1280 8.89 4.95 19 53 182.10 81.60 14 0.38 187.5 20071023 145500.00 150000.00 199.0 77.90 15.99 0 10.87 -16.10 1227 1630 8.91 4.90 19 58 182.10 81.60 16 0.18 201.0 20071023 145500.00 150000.00 213.4 77.89 15.99 0 10.97 -8.95 1092 1844 8.98 4.55 15 58 182.10 81.60 32 0.00 215.6 20071023 145500.00 150000.00 229.1 77.87 15.98 0 11.03 -10.79 1002 1855 8.99 4.19 13 52 182.10 81.60 46 0.00 231.5 20071023 145500.00 150000.00 245.7 77.85 15.98 0 11.05 -1.99 938 1905 9.02 4.23 12 53 182.10 81.60 57 0.00 248.3 20071023 145500.00 150000.00 262.9 77.83 15.98 0 11.01 7.41 877 1759 9.02 4.62 11 51 182.10 81.60 73 0.00 265.7 20071023 145500.00 150000.00 281.4 77.81 15.97 0 10.95 -5.82 855 1666 9.02 5.56 13 57 182.10 81.60 85 0.00 284.3 20071023 145500.00 150000.00 301.1 77.79 15.97 0 10.86 11.61 829 1551 9.02 6.75 15 65 182.10 81.60 100 0.00 304.3 20071023 145500.00 150000.00 321.6 77.76 15.97 0 10.81 -6.43 851 1640 9.03 7.93 18 79 182.10 81.60 100 0.00 324.9 20071023 145500.00 150000.00 343.0 77.74 15.96 0 10.72 -2.85 904 1703 9.06 10.77 25 109 182.10 81.60 100 0.00 346.6 20071023 145500.00 150000.00 365.8 77.72 15.96 0 10.63 23.89 985 1685 9.09 15.19 37 147 182.10 81.60 100 0.00 369.6 20071023 145500.00 150000.00 390.0 77.69 15.95 0 10.56 23.66 913 1723 9.27 26.09 61 265 182.10 81.60 100 0.00 394.0 20071023 145500.00 150000.00 412.0 77.67 15.95 0 10.49 80.98 880 1628 9.27 30.14 71 303 182.10 81.60 100 0.00 416.1 20071023 145500.00 150000.00 437.8 77.64 15.95 0 10.38 214.14 1213 1894 9.44 70.28 207 740 182.10 81.60 100 0.00 442.2 20071023 145500.00 150000.00 466.5 77.61 15.94 0 9.98 29.98 879 914 9.64 188.22 628 1605 182.10 81.60 100 0.00 471.2 20071023 150000.00 150500.00 78.6 78.05 16.02 0 9.81 -720.94 1182 1182 10.13 268.68 5660 5660 182.10 81.60 0 5.10 79.4 20071023 150000.00 150500.00 81.0 78.05 16.01 0 10.78 437.50 10721 10721 10.57 320.41 5451 5451 182.10 81.60 0 4.85 81.8 20071023 150000.00 150500.00 85.3 78.04 16.01 0 11.68 11.86 9117 9117 11.17 23.31 1286 1286 182.10 81.60 0 4.61 86.2 20071023 150000.00 150500.00 89.8 78.03 16.01 0 11.19 -81.19 3457 3457 10.95 77.74 367 367 182.10 81.60 0 4.33 90.8 20071023 150000.00 150500.00 93.7 78.03 16.01 3 9.51 -53.58 2 2 10.28 237.01 15 15 182.10 81.60 0 0.00 94.7 20071023 150000.00 150500.00 97.4 78.03 16.01 2 9.00 -0.00 189 189 10.12 612.56 2212 4088 182.10 81.60 0 3.82 98.4 20071023 150000.00 150500.00 101.0 78.02 16.01 0 10.19 -845.83 67 335 10.19 131.81 99 953 182.10 81.60 0 3.54 102.0 20071023 150000.00 150500.00 104.9 78.02 16.01 0 10.14 -117.15 65 237 10.23 65.26 133 972 182.10 81.60 0 3.24 106.0 20071023 150000.00 150500.00 109.0 78.01 16.01 0 10.54 -178.88 107 941 9.51 25.59 7 139 182.10 81.60 0 2.87 110.1 20071023 150000.00 150500.00 113.6 78.01 16.01 0 10.40 9.08 126 705 9.65 25.44 25 312 182.10 81.60 0 2.54 114.8 20071023 150000.00 150500.00 119.1 78.00 16.01 0 10.64 5.03 419 493 10.05 18.09 80 256 182.10 81.60 0 2.20 120.3 20071023 150000.00 150500.00 125.2 77.99 16.01 0 10.57 20.04 426 464 9.78 15.23 48 140 182.10 81.60 0 1.85 126.5 20071023 150000.00 150500.00 133.6 77.98 16.00 0 10.59 8.50 462 660 10.02 13.17 77 304 182.10 81.60 0 1.54 135.0 20071023 150000.00 150500.00 142.3 77.97 16.00 0 10.73 54.12 692 543 10.23 19.24 86 201 182.10 81.60 0 1.28 143.8 20071023 150000.00 150500.00 151.1 77.96 16.00 0 10.66 -10.02 641 662 9.97 13.42 63 184 182.10 81.60 1 1.04 152.7 20071023 150000.00 150500.00 161.4 77.95 16.00 0 10.76 13.53 754 786 9.95 14.83 57 167 182.10 81.60 3 0.81 163.1 20071023 150000.00 150500.00 173.6 77.93 16.00 0 10.70 -24.75 812 1162 9.94 18.50 77 309 182.10 81.60 11 0.59 175.5 20071023 150000.00 150500.00 186.0 77.92 15.99 0 11.05 -16.67 1675 1268 10.38 14.12 143 296 182.10 81.60 14 0.38 188.0 20071023 150000.00 150500.00 199.4 77.90 15.99 0 10.90 7.44 1310 2024 9.54 8.99 64 259 182.10 81.60 16 0.18 201.5 20071023 150000.00 150500.00 214.2 77.88 15.99 0 11.01 -7.61 1150 2308 9.10 5.40 20 89 182.10 81.60 32 0.00 216.4 20071023 150000.00 150500.00 229.0 77.87 15.98 0 11.07 14.30 1027 2294 9.01 3.87 12 58 182.10 81.60 46 0.00 231.4 20071023 150000.00 150500.00 245.7 77.85 15.98 0 11.09 5.84 982 2316 9.04 3.97 11 58 182.10 81.60 57 0.00 248.3 20071023 150000.00 150500.00 262.9 77.83 15.98 0 11.06 12.27 896 2144 9.03 4.22 10 56 182.10 81.60 73 0.00 265.6 20071023 150000.00 150500.00 281.4 77.81 15.97 0 11.00 17.09 886 2065 9.04 4.93 12 63 182.10 81.60 85 0.00 284.4 20071023 150000.00 150500.00 301.2 77.79 15.97 0 10.92 7.20 860 1950 9.04 5.92 13 71 182.10 81.60 100 0.00 304.3 20071023 150000.00 150500.00 321.4 77.76 15.97 0 10.85 8.86 908 2015 9.05 7.57 17 90 182.10 81.60 100 0.00 324.8 20071023 150000.00 150500.00 343.0 77.74 15.96 0 10.77 65.42 901 2083 9.07 9.62 22 119 182.10 81.60 100 0.00 346.6 20071023 150000.00 150500.00 365.8 77.72 15.96 0 10.65 36.63 962 1968 9.10 14.47 34 162 182.10 81.60 100 0.00 369.6 20071023 150000.00 150500.00 390.1 77.69 15.95 0 10.59 108.80 1053 2292 9.31 27.67 69 347 182.10 81.60 100 0.00 394.1 20071023 150000.00 150500.00 411.9 77.67 15.95 0 10.55 81.56 951 2090 9.29 28.82 69 346 182.10 81.60 100 0.00 416.1 20071023 150000.00 150500.00 437.9 77.64 15.95 0 10.49 197.59 1000 2224 9.46 50.65 126 636 182.10 81.60 100 0.00 442.4 20071023 150000.00 150500.00 466.5 77.61 15.94 0 10.31 279.67 2132 1578 9.66 126.29 746 1446 182.10 81.60 100 0.00 471.2 20071023 150500.00 151000.00 77.3 78.05 16.02 0 8.72 -469.17 228 228 7.70 90.24 22 22 182.10 81.60 0 5.10 78.1 20071023 150500.00 151000.00 80.9 78.05 16.01 0 8.49 -334.04 98 98 7.99 36.30 31 31 182.10 81.60 0 4.85 81.8 20071023 150500.00 151000.00 84.7 78.04 16.01 0 9.20 262.03 664 664 9.15 123.25 1098 1098 182.10 81.60 0 4.61 85.6 20071023 150500.00 151000.00 88.8 78.04 16.01 0 9.83 -10.14 3 3 11.27 24.47 92 92 182.10 81.60 0 4.33 89.8 20071023 150500.00 151000.00 93.6 78.03 16.01 0 9.76 77.00 747 747 9.90 28.89 3681 3681 182.10 81.60 0 4.68 94.6 20071023 150500.00 151000.00 97.3 78.03 16.01 0 10.36 30.68 56 334 9.59 19.56 11 135 182.10 81.60 0 3.82 98.3 20071023 150500.00 151000.00 101.1 78.02 16.01 0 10.15 -32.12 104 281 9.93 16.10 83 482 182.10 81.60 0 3.54 102.2 20071023 150500.00 151000.00 104.6 78.02 16.01 0 10.19 -2.73 172 273 9.29 9.22 31 112 182.10 81.60 0 3.23 105.8 20071023 150500.00 151000.00 109.1 78.01 16.01 0 10.29 25.54 292 283 8.96 6.34 21 49 182.10 81.60 0 2.87 110.3 20071023 150500.00 151000.00 113.5 78.01 16.01 0 10.33 2.87 367 369 8.93 6.76 22 53 182.10 81.60 0 2.54 114.8 20071023 150500.00 151000.00 118.8 78.00 16.01 0 10.49 5.80 460 399 8.82 4.59 15 33 182.10 81.60 0 2.20 120.1 20071023 150500.00 151000.00 125.8 77.99 16.01 0 10.60 6.09 509 416 8.74 3.15 11 22 182.10 81.60 0 1.85 127.1 20071023 150500.00 151000.00 133.3 77.98 16.00 0 10.63 21.10 543 477 8.74 3.38 11 23 182.10 81.60 0 1.54 134.7 20071023 150500.00 151000.00 141.9 77.97 16.00 0 10.64 17.99 579 530 8.73 3.38 11 24 182.10 81.60 0 1.28 143.4 20071023 150500.00 151000.00 151.2 77.96 16.00 0 10.63 -5.66 674 656 8.75 3.92 13 30 182.10 81.60 1 1.04 152.8 20071023 150500.00 151000.00 161.6 77.95 16.00 0 10.63 0.29 745 827 8.78 4.43 14 38 182.10 81.60 3 0.81 163.3 20071023 150500.00 151000.00 173.3 77.93 16.00 0 10.64 -0.17 821 1022 8.83 5.63 18 52 182.10 81.60 11 0.59 175.2 20071023 150500.00 151000.00 185.7 77.92 15.99 0 10.69 -3.42 934 1285 8.87 6.03 20 63 182.10 81.60 14 0.38 187.6 20071023 150500.00 151000.00 199.0 77.90 15.99 0 10.77 -0.73 1144 1692 8.90 5.80 21 72 182.10 81.60 16 0.18 201.1 20071023 150500.00 151000.00 213.5 77.89 15.99 0 10.89 -1.77 1054 1868 8.95 4.94 17 66 182.10 81.60 32 0.00 215.7 20071023 150500.00 151000.00 229.0 77.87 15.98 0 11.01 1.22 935 2004 8.96 3.92 11 53 182.10 81.60 46 0.00 231.4 20071023 150500.00 151000.00 245.8 77.85 15.98 0 11.06 -1.52 876 2066 9.00 3.68 10 51 182.10 81.60 57 0.00 248.3 20071023 150500.00 151000.00 262.9 77.83 15.98 0 11.03 0.68 830 1923 9.00 4.04 10 50 182.10 81.60 73 0.00 265.6 20071023 150500.00 151000.00 281.4 77.81 15.97 0 10.98 1.85 786 1817 9.01 4.56 10 54 182.10 81.60 85 0.00 284.3 20071023 150500.00 151000.00 301.1 77.79 15.97 0 10.87 -0.34 825 1669 9.01 6.30 14 65 182.10 81.60 100 0.00 304.2 20071023 150500.00 151000.00 321.5 77.76 15.97 0 10.81 12.78 801 1727 9.04 7.52 16 82 182.10 81.60 100 0.00 324.8 20071023 150500.00 151000.00 343.1 77.74 15.96 0 10.74 31.22 784 1767 9.05 9.32 20 105 182.10 81.60 100 0.00 346.6 20071023 150500.00 151000.00 365.7 77.72 15.96 0 10.68 34.45 778 1913 9.09 11.15 24 138 182.10 81.60 100 0.00 369.5 20071023 150500.00 151000.00 390.0 77.69 15.95 0 10.54 23.86 938 1834 9.28 27.89 68 306 182.10 81.60 100 0.00 394.0 20071023 150500.00 151000.00 412.0 77.67 15.95 0 10.49 35.68 887 2045 9.30 32.24 74 394 182.10 81.60 100 0.00 416.2 20071023 150500.00 151000.00 437.9 77.64 15.95 0 10.30 38.96 1127 1435 9.43 76.22 226 674 182.10 81.60 100 0.00 442.4 20071023 150500.00 151000.00 466.5 77.61 15.94 0 10.40 232.36 775 1913 9.69 91.27 224 1214 182.10 81.60 100 0.00 471.2 20071023 151000.00 151500.00 77.2 78.05 16.02 0 6.91 -335.66 1 1 5.41 27.57 0 0 182.10 81.60 0 5.10 78.1 20071023 151000.00 151500.00 80.9 78.05 16.01 0 7.78 206.06 29 29 8.28 30.48 90 90 182.10 81.60 0 4.85 81.8 20071023 151000.00 151500.00 84.7 78.04 16.01 0 8.53 -38.61 49 49 8.52 69.79 49 49 182.10 81.60 0 4.61 85.6 20071023 151000.00 151500.00 89.1 78.04 16.01 0 9.45 51.14 256 256 8.58 23.39 98 98 182.10 81.60 0 4.33 90.1 20071023 151000.00 151500.00 93.1 78.03 16.01 0 9.87 15.58 1565 1565 9.71 19.53 3063 3063 182.10 81.60 0 4.86 94.1 20071023 151000.00 151500.00 97.3 78.03 16.01 3 9.46 -10.17 506 5 8.07 12.15 55 6 182.10 81.60 0 3.82 98.4 20071023 151000.00 151500.00 100.9 78.02 16.01 3 9.55 1.38 643 6 8.16 15.41 61 7 182.10 81.60 0 3.54 102.0 20071023 151000.00 151500.00 104.7 78.02 16.01 0 9.82 -11.41 419 171 8.99 12.50 93 126 182.10 81.60 0 3.23 105.8 20071023 151000.00 151500.00 109.1 78.01 16.01 0 10.14 -1.92 391 330 8.87 8.99 34 72 182.10 81.60 0 2.87 110.3 20071023 151000.00 151500.00 113.6 78.01 16.01 0 10.39 23.87 380 391 8.84 5.54 17 41 182.10 81.60 0 2.54 114.8 20071023 151000.00 151500.00 118.8 78.00 16.01 0 10.56 8.21 437 426 8.79 3.51 11 27 182.10 81.60 0 2.20 120.1 20071023 151000.00 151500.00 125.6 77.99 16.01 0 10.60 9.64 518 411 8.68 2.72 10 19 182.10 81.60 0 1.85 126.9 20071023 151000.00 151500.00 133.4 77.98 16.00 0 10.60 17.12 544 476 8.71 3.24 11 23 182.10 81.60 0 1.54 134.8 20071023 151000.00 151500.00 141.9 77.97 16.00 0 10.61 16.67 624 539 8.70 3.36 12 25 182.10 81.60 0 1.28 143.4 20071023 151000.00 151500.00 151.1 77.96 16.00 0 10.63 0.83 682 651 8.70 3.53 12 27 182.10 81.60 1 1.04 152.7 20071023 151000.00 151500.00 161.6 77.95 16.00 0 10.62 3.03 812 789 8.73 4.28 15 36 182.10 81.60 3 0.81 163.3 20071023 151000.00 151500.00 173.3 77.93 16.00 0 10.64 -10.78 898 934 8.78 5.10 18 45 182.10 81.60 11 0.59 175.2 20071023 151000.00 151500.00 185.5 77.92 15.99 0 10.74 -15.48 989 1256 8.86 5.08 19 55 182.10 81.60 14 0.38 187.5 20071023 151000.00 151500.00 198.9 77.90 15.99 0 10.86 -10.72 1165 1638 8.90 4.63 18 58 182.10 81.60 16 0.18 201.0 20071023 151000.00 151500.00 213.4 77.89 15.99 0 11.02 -5.32 1094 1857 8.98 3.98 14 53 182.10 81.60 32 0.00 215.6 20071023 151000.00 151500.00 229.0 77.87 15.98 0 11.12 -8.29 1008 1907 9.01 3.41 11 45 182.10 81.60 46 0.00 231.4 20071023 151000.00 151500.00 245.8 77.85 15.98 0 11.14 -2.81 973 1948 9.05 3.53 10 46 182.10 81.60 57 0.00 248.4 20071023 151000.00 151500.00 262.9 77.83 15.98 0 11.11 -0.63 883 1805 9.05 3.86 10 46 182.10 81.60 73 0.00 265.6 20071023 151000.00 151500.00 281.5 77.81 15.97 0 11.04 11.38 881 1746 9.06 4.82 12 53 182.10 81.60 85 0.00 284.5 20071023 151000.00 151500.00 301.1 77.79 15.97 0 10.93 -10.77 881 1623 9.05 6.30 14 61 182.10 81.60 100 0.00 304.3 20071023 151000.00 151500.00 321.6 77.76 15.97 0 10.86 8.98 888 1659 9.06 7.64 18 76 182.10 81.60 100 0.00 324.9 20071023 151000.00 151500.00 343.2 77.74 15.96 0 10.78 26.51 907 1705 9.08 9.73 23 98 182.10 81.60 100 0.00 346.7 20071023 151000.00 151500.00 365.8 77.72 15.96 0 10.70 32.52 976 1764 9.10 12.97 31 131 182.10 81.60 100 0.00 369.5 20071023 151000.00 151500.00 390.0 77.69 15.95 0 10.61 57.13 937 1787 9.27 23.58 56 244 182.10 81.60 100 0.00 394.0 20071023 151000.00 151500.00 412.0 77.67 15.95 0 10.55 46.70 1040 1718 9.28 29.91 76 289 182.10 81.60 100 0.00 416.2 20071023 151000.00 151500.00 437.8 77.64 15.95 0 10.49 42.24 989 1752 9.44 47.90 123 496 182.10 81.60 100 0.00 442.3 20071023 151000.00 151500.00 466.5 77.61 15.94 0 10.31 42.85 1143 1372 9.62 101.93 358 1013 182.10 81.60 100 0.00 471.2 20071023 151500.00 152000.00 77.2 78.05 16.02 0 8.39 -63.80 58 58 7.39 79.39 6 6 182.10 81.60 0 5.10 78.1 20071023 151500.00 152000.00 80.9 78.05 16.01 3 8.72 82.79 1 1 8.72 1.20 1 1 182.10 81.60 0 4.85 81.8 20071023 151500.00 152000.00 84.7 78.04 16.01 0 8.82 40.81 105 105 7.32 23.52 3 3 182.10 81.60 0 4.61 85.6 20071023 151500.00 152000.00 89.1 78.04 16.01 0 9.55 -6.27 460 460 8.62 26.50 118 118 182.10 81.60 0 4.33 90.1 20071023 151500.00 152000.00 93.2 78.03 16.01 0 9.75 31.77 186 186 8.78 12.55 131 131 182.10 81.60 0 3.98 94.2 20071023 151500.00 152000.00 97.3 78.03 16.01 0 10.22 12.00 32 194 10.22 10.50 36 465 182.10 81.60 0 3.82 98.3 20071023 151500.00 152000.00 101.0 78.02 16.01 0 10.13 -33.29 76 257 9.74 13.53 39 282 182.10 81.60 0 3.54 102.0 20071023 151500.00 152000.00 104.7 78.02 16.01 0 9.80 -31.63 276 183 9.08 13.03 80 148 182.10 81.60 0 3.23 105.8 20071023 151500.00 152000.00 109.2 78.01 16.01 0 10.10 20.43 361 271 8.87 8.75 33 65 182.10 81.60 0 2.87 110.4 20071023 151500.00 152000.00 113.5 78.01 16.01 0 10.38 4.55 404 379 8.83 5.31 18 40 182.10 81.60 0 2.54 114.8 20071023 151500.00 152000.00 118.8 78.00 16.01 0 10.53 14.46 482 402 8.76 3.54 13 26 182.10 81.60 0 2.20 120.1 20071023 151500.00 152000.00 125.6 77.99 16.01 0 10.61 18.05 490 408 8.67 2.56 9 18 182.10 81.60 0 1.85 126.9 20071023 151500.00 152000.00 133.4 77.98 16.00 0 10.60 4.31 551 475 8.68 3.12 10 22 182.10 81.60 0 1.54 134.8 20071023 151500.00 152000.00 141.9 77.97 16.00 0 10.61 9.26 584 552 8.67 3.19 10 23 182.10 81.60 0 1.28 143.4 20071023 151500.00 152000.00 151.1 77.96 16.00 0 10.60 0.46 636 663 8.68 3.57 11 28 182.10 81.60 1 1.04 152.7 20071023 151500.00 152000.00 161.5 77.95 16.00 0 10.60 7.37 708 842 8.72 4.20 13 37 182.10 81.60 3 0.81 163.2 20071023 151500.00 152000.00 173.3 77.93 16.00 0 10.62 -2.24 743 1022 8.78 4.88 15 48 182.10 81.60 11 0.59 175.2 20071023 151500.00 152000.00 185.6 77.92 15.99 0 10.67 2.54 860 1264 8.84 5.35 17 58 182.10 81.60 14 0.38 187.5 20071023 151500.00 152000.00 199.0 77.90 15.99 0 10.78 -0.40 1029 1631 8.87 5.04 17 63 182.10 81.60 16 0.18 201.1 20071023 151500.00 152000.00 213.4 77.89 15.99 0 10.95 -11.30 1038 1960 8.95 4.29 14 60 182.10 81.60 32 0.00 215.6 20071023 151500.00 152000.00 229.0 77.87 15.98 0 11.08 -8.37 901 2055 8.98 3.32 10 48 182.10 81.60 46 0.00 231.4 20071023 151500.00 152000.00 245.7 77.85 15.98 0 11.12 -0.22 871 2086 9.01 3.34 9 47 182.10 81.60 57 0.00 248.3 20071023 151500.00 152000.00 262.9 77.83 15.98 0 11.09 -2.81 831 1970 9.02 3.70 9 47 182.10 81.60 73 0.00 265.6 20071023 151500.00 152000.00 281.4 77.81 15.97 0 11.02 -7.31 816 1868 9.03 4.36 10 53 182.10 81.60 85 0.00 284.3 20071023 151500.00 152000.00 301.0 77.79 15.97 0 10.93 5.46 778 1732 9.02 5.33 11 59 182.10 81.60 100 0.00 304.2 20071023 151500.00 152000.00 321.6 77.76 15.97 0 10.84 8.90 798 1806 9.04 7.16 15 80 182.10 81.60 100 0.00 324.9 20071023 151500.00 152000.00 343.0 77.74 15.96 0 10.76 17.12 878 1799 9.07 9.72 22 106 182.10 81.60 100 0.00 346.6 20071023 151500.00 152000.00 365.7 77.72 15.96 0 10.70 59.86 830 1892 9.09 11.57 26 135 182.10 81.60 100 0.00 369.4 20071023 151500.00 152000.00 390.1 77.69 15.95 0 10.59 62.05 885 1830 9.27 24.01 54 262 182.10 81.60 100 0.00 394.1 20071023 151500.00 152000.00 412.1 77.67 15.95 0 10.53 23.36 1033 1879 9.29 31.76 81 337 182.10 81.60 100 0.00 416.3 20071023 151500.00 152000.00 437.9 77.64 15.95 0 10.31 74.77 1373 1360 9.43 75.11 272 658 182.10 81.60 100 0.00 442.3 20071023 151500.00 152000.00 466.5 77.61 15.94 0 10.37 -14.33 1156 1945 9.65 108.38 334 1272 182.10 81.60 100 0.00 471.2 20071023 152000.00 152500.00 77.3 78.05 16.02 0 6.01 -9999.00 1 1 4.51 128.88 0 0 182.10 81.60 0 5.10 78.1 20071023 152000.00 152500.00 81.0 78.05 16.01 0 9.59 -921.72 2865 2865 9.45 171.83 3068 3068 182.10 81.60 0 4.85 81.8 20071023 152000.00 152500.00 84.8 78.04 16.01 0 8.40 83.80 9 9 8.90 8.59 28 28 182.10 81.60 0 4.61 85.7 20071023 152000.00 152500.00 89.2 78.04 16.01 0 9.45 22.09 122 122 8.68 23.54 101 101 182.10 81.60 0 4.33 90.2 20071023 152000.00 152500.00 93.2 78.03 16.01 0 10.02 53.82 2091 2091 9.84 17.89 4069 4069 182.10 81.60 0 5.02 94.2 20071023 152000.00 152500.00 97.3 78.03 16.01 3 9.44 46.37 519 5 8.20 17.82 80 6 182.10 81.60 0 3.82 98.3 20071023 152000.00 152500.00 100.9 78.02 16.01 3 9.44 34.75 778 8 8.24 28.51 110 4 182.10 81.60 0 3.54 101.9 20071023 152000.00 152500.00 104.7 78.02 16.01 0 9.75 -37.12 530 379 9.15 34.76 200 392 182.10 81.60 0 3.23 105.8 20071023 152000.00 152500.00 109.1 78.01 16.01 0 9.83 -1.54 528 216 9.01 19.42 123 162 182.10 81.60 0 2.87 110.3 20071023 152000.00 152500.00 113.5 78.01 16.01 0 10.27 3.16 495 409 8.98 10.19 43 88 182.10 81.60 0 2.54 114.7 20071023 152000.00 152500.00 118.8 78.00 16.01 0 10.53 13.66 531 412 8.93 5.10 22 42 182.10 81.60 0 2.20 120.1 20071023 152000.00 152500.00 125.6 77.99 16.01 0 10.65 9.32 574 368 8.84 3.17 15 24 182.10 81.60 0 1.85 126.9 20071023 152000.00 152500.00 133.4 77.98 16.00 0 10.60 14.88 664 470 8.83 4.23 18 32 182.10 81.60 0 1.54 134.8 20071023 152000.00 152500.00 141.9 77.97 16.00 0 10.67 5.48 703 597 8.83 4.07 16 33 182.10 81.60 0 1.28 143.4 20071023 152000.00 152500.00 151.1 77.96 16.00 0 10.77 -11.49 834 826 8.92 3.80 17 40 182.10 81.60 1 1.04 152.7 20071023 152000.00 152500.00 161.5 77.95 16.00 0 10.83 -21.66 1074 1136 8.98 4.38 22 53 182.10 81.60 3 0.81 163.2 20071023 152000.00 152500.00 173.7 77.93 16.00 0 10.91 -13.67 1245 1555 9.03 4.42 22 63 182.10 81.60 11 0.59 175.5 20071023 152000.00 152500.00 185.6 77.92 15.99 0 11.00 -6.27 1293 2014 9.09 4.31 20 71 182.10 81.60 14 0.38 187.6 20071023 152000.00 152500.00 199.0 77.90 15.99 0 11.06 3.23 1473 2439 9.08 4.35 20 75 182.10 81.60 16 0.18 201.1 20071023 152000.00 152500.00 213.5 77.89 15.99 0 11.15 -5.48 1342 2675 9.13 4.15 16 74 182.10 81.60 32 0.00 215.7 20071023 152000.00 152500.00 229.1 77.87 15.98 0 11.18 -6.03 1276 2769 9.13 4.15 15 71 182.10 81.60 46 0.00 231.5 20071023 152000.00 152500.00 245.8 77.85 15.98 0 11.15 3.97 1219 2781 9.15 4.74 15 79 182.10 81.60 57 0.00 248.4 20071023 152000.00 152500.00 262.9 77.83 15.98 0 11.08 22.64 1253 2608 9.14 5.94 18 86 182.10 81.60 73 0.00 265.7 20071023 152000.00 152500.00 281.6 77.81 15.97 0 10.98 22.53 1244 2449 9.11 7.46 21 97 182.10 81.60 85 0.00 284.5 20071023 152000.00 152500.00 301.2 77.79 15.97 0 10.88 54.77 1182 2315 9.10 9.07 24 111 182.10 81.60 100 0.00 304.3 20071023 152000.00 152500.00 321.7 77.76 15.97 0 10.77 99.46 1234 2286 9.10 12.20 34 146 182.10 81.60 100 0.00 325.0 20071023 152000.00 152500.00 343.2 77.74 15.96 0 10.72 115.06 1242 2329 9.12 14.49 40 175 182.10 81.60 100 0.00 346.7 20071023 152000.00 152500.00 365.8 77.72 15.96 0 10.64 145.99 1147 2507 9.13 17.78 46 234 182.10 81.60 100 0.00 369.5 20071023 152000.00 152500.00 389.9 77.69 15.95 0 10.51 222.88 1427 2609 9.33 42.98 128 538 182.10 81.60 100 0.00 393.9 20071023 152000.00 152500.00 412.0 77.67 15.95 0 10.53 209.85 1114 2707 9.32 35.62 90 504 182.10 81.60 100 0.00 416.2 20071023 152000.00 152500.00 437.9 77.64 15.95 0 10.45 226.31 1144 2359 9.46 60.84 164 769 182.10 81.60 100 0.00 442.3 20071023 152000.00 152500.00 466.4 77.61 15.94 0 10.43 387.79 502 2152 9.74 83.20 157 1463 182.10 81.60 100 0.00 471.1 20071023 152500.00 153000.00 77.4 78.05 16.02 0 6.00 3594.13 1 1 5.00 367.91 0 0 182.10 81.60 0 5.10 78.2 20071023 152500.00 153000.00 81.1 78.05 16.01 0 7.61 95.44 1 1 7.11 257.49 0 0 182.10 81.60 0 4.85 82.0 20071023 152500.00 153000.00 84.7 78.04 16.01 0 6.06 1451.79 1 1 5.06 166.19 0 0 182.10 81.60 0 4.61 85.6 20071023 152500.00 153000.00 89.2 78.04 16.01 0 10.03 40.26 16 16 11.22 7.73 267 267 182.10 81.60 0 4.33 90.2 20071023 152500.00 153000.00 92.7 78.03 16.01 0 10.47 45.16 27 27 11.31 9.75 203 203 182.10 81.60 0 4.97 93.7 20071023 152500.00 153000.00 97.7 78.02 16.01 3 9.51 24.22 348 3 8.31 15.44 55 2 182.10 81.60 0 3.82 98.7 20071023 152500.00 153000.00 100.8 78.02 16.01 0 10.16 -6.12 47 236 10.27 23.95 74 770 182.10 81.60 0 3.54 101.9 20071023 152500.00 153000.00 104.7 78.02 16.01 0 9.81 -7.65 186 234 9.38 25.51 105 312 182.10 81.60 0 3.23 105.8 20071023 152500.00 153000.00 109.1 78.01 16.01 0 9.97 -29.97 332 345 9.07 20.07 64 162 182.10 81.60 0 2.87 110.2 20071023 152500.00 153000.00 113.5 78.01 16.01 0 10.27 -10.00 405 406 9.03 11.35 36 87 182.10 81.60 0 2.54 114.7 20071023 152500.00 153000.00 118.8 78.00 16.01 0 10.58 17.25 438 430 8.93 4.97 15 36 182.10 81.60 0 2.20 120.0 20071023 152500.00 153000.00 125.3 77.99 16.01 0 10.83 10.44 423 367 8.92 2.15 8 16 182.10 81.60 0 1.85 126.6 20071023 152500.00 153000.00 133.5 77.98 16.00 0 10.72 12.18 484 419 8.87 3.20 10 22 182.10 81.60 0 1.54 134.9 20071023 152500.00 153000.00 141.9 77.97 16.00 0 10.66 0.36 640 526 8.87 4.40 15 32 182.10 81.60 0 1.28 143.4 20071023 152500.00 153000.00 151.2 77.96 16.00 0 10.82 -16.00 680 721 8.91 3.43 12 30 182.10 81.60 1 1.04 152.8 20071023 152500.00 153000.00 161.5 77.95 16.00 0 10.95 -0.75 858 1029 8.97 3.18 12 33 182.10 81.60 3 0.81 163.2 20071023 152500.00 153000.00 173.4 77.93 16.00 0 11.06 -14.19 944 1448 9.05 3.18 11 41 182.10 81.60 11 0.59 175.2 20071023 152500.00 153000.00 185.6 77.92 15.99 0 11.16 -0.56 1041 1960 9.09 2.99 11 47 182.10 81.60 14 0.38 187.6 20071023 152500.00 153000.00 199.0 77.90 15.99 0 11.23 5.50 1144 2517 9.09 2.76 10 52 182.10 81.60 16 0.18 201.1 20071023 152500.00 153000.00 213.5 77.89 15.99 0 11.32 9.03 1012 2810 9.15 2.52 9 54 182.10 81.60 32 0.00 215.7 20071023 152500.00 153000.00 229.2 77.87 15.98 0 11.33 0.58 957 2893 9.13 2.58 8 52 182.10 81.60 46 0.00 231.6 20071023 152500.00 153000.00 245.9 77.85 15.98 0 11.28 9.62 942 2965 9.15 2.99 8 60 182.10 81.60 57 0.00 248.4 20071023 152500.00 153000.00 263.0 77.83 15.98 0 11.20 28.64 889 2823 9.13 3.46 9 65 182.10 81.60 73 0.00 265.8 20071023 152500.00 153000.00 281.6 77.81 15.97 0 11.09 34.89 880 2723 9.11 4.42 11 77 182.10 81.60 85 0.00 284.5 20071023 152500.00 153000.00 301.3 77.79 15.97 0 10.96 66.05 902 2554 9.09 6.05 14 95 182.10 81.60 100 0.00 304.4 20071023 152500.00 153000.00 321.6 77.76 15.97 0 10.88 98.02 914 2653 9.10 7.42 18 121 182.10 81.60 100 0.00 324.9 20071023 152500.00 153000.00 343.1 77.74 15.96 0 10.78 107.60 873 2774 9.10 9.06 22 163 182.10 81.60 100 0.00 346.6 20071023 152500.00 153000.00 365.8 77.72 15.96 0 10.67 150.42 1006 2730 9.13 15.00 36 230 182.10 81.60 100 0.00 369.5 20071023 152500.00 153000.00 390.1 77.69 15.95 0 10.65 173.92 958 2874 9.31 22.80 54 381 182.10 81.60 100 0.00 394.1 20071023 152500.00 153000.00 412.0 77.67 15.95 0 10.51 235.64 899 2774 9.33 33.90 79 562 182.10 81.60 100 0.00 416.2 20071023 152500.00 153000.00 437.8 77.64 15.95 0 10.48 411.80 1236 3065 9.52 67.83 183 1039 182.10 81.60 100 0.00 442.3 20071023 152500.00 153000.00 466.5 77.61 15.94 0 10.51 207.73 624 4053 8.99 25.34 19 249 182.10 81.60 100 0.00 471.2 20071023 153000.00 153500.00 77.4 78.05 16.02 0 6.45 1446.46 1 1 5.45 165.72 0 0 182.10 81.60 0 5.10 78.2 20071023 153000.00 153500.00 80.8 78.05 16.01 2 8.70 723.23 113 113 9.79 388.26 2784 2784 182.10 81.60 0 4.85 81.7 20071023 153000.00 153500.00 84.6 78.04 16.01 0 8.71 162.34 32 32 7.71 17.37 3 3 182.10 81.60 0 4.61 85.5 20071023 153000.00 153500.00 89.1 78.04 16.01 0 9.54 32.23 332 332 8.63 27.58 106 106 182.10 81.60 0 4.33 90.1 20071023 153000.00 153500.00 92.8 78.03 16.01 3 9.57 -24.52 89 89 8.55 25.65 22 22 182.10 81.60 0 0.00 93.8 20071023 153000.00 153500.00 98.0 78.02 16.01 0 9.36 -31.79 414 4 8.39 22.58 96 14 182.10 81.60 0 3.82 99.0 20071023 153000.00 153500.00 100.9 78.02 16.01 0 9.78 0.68 295 270 9.43 23.46 182 442 182.10 81.60 0 3.54 102.0 20071023 153000.00 153500.00 104.7 78.02 16.01 0 9.83 -3.31 171 305 9.33 26.18 84 329 182.10 81.60 0 3.23 105.8 20071023 153000.00 153500.00 109.1 78.01 16.01 0 9.91 21.67 258 448 9.10 25.26 60 235 182.10 81.60 0 2.87 110.3 20071023 153000.00 153500.00 113.6 78.00 16.01 0 10.08 -7.21 382 476 8.96 17.26 43 126 182.10 81.60 0 2.54 114.9 20071023 153000.00 153500.00 118.8 78.00 16.01 0 10.35 9.24 461 437 8.89 7.63 24 55 182.10 81.60 0 2.20 120.1 20071023 153000.00 153500.00 125.5 77.99 16.01 0 10.49 -11.02 541 418 8.78 4.79 16 31 182.10 81.60 0 1.85 126.8 20071023 153000.00 153500.00 133.4 77.98 16.00 0 10.65 3.52 522 447 8.81 3.50 12 24 182.10 81.60 0 1.54 134.8 20071023 153000.00 153500.00 141.9 77.97 16.00 0 10.57 -13.75 680 530 8.77 4.73 17 32 182.10 81.60 0 1.28 143.4 20071023 153000.00 153500.00 151.1 77.96 16.00 0 10.58 -16.44 748 667 8.82 5.47 20 43 182.10 81.60 1 1.04 152.7 20071023 153000.00 153500.00 161.6 77.95 16.00 0 10.62 8.75 824 745 8.85 5.55 20 44 182.10 81.60 3 0.81 163.3 20071023 153000.00 153500.00 173.3 77.93 16.00 0 10.76 2.18 987 970 8.91 5.16 20 48 182.10 81.60 11 0.59 175.1 20071023 153000.00 153500.00 185.6 77.92 15.99 0 10.93 3.00 1239 1234 8.97 4.66 20 47 182.10 81.60 14 0.38 187.5 20071023 153000.00 153500.00 198.9 77.90 15.99 0 11.13 11.52 1309 1597 9.02 3.38 14 40 182.10 81.60 16 0.18 201.0 20071023 153000.00 153500.00 213.4 77.89 15.99 0 11.27 7.08 1199 1735 9.09 2.82 11 36 182.10 81.60 32 0.00 215.6 20071023 153000.00 153500.00 229.0 77.87 15.98 0 11.31 -13.30 1076 1752 9.11 2.79 10 34 182.10 81.60 46 0.00 231.4 20071023 153000.00 153500.00 245.6 77.85 15.98 0 11.28 -7.57 1024 1785 9.15 3.42 10 40 182.10 81.60 57 0.00 248.2 20071023 153000.00 153500.00 262.9 77.83 15.98 0 11.19 2.62 967 1686 9.15 4.30 12 46 182.10 81.60 73 0.00 265.7 20071023 153000.00 153500.00 281.5 77.81 15.97 0 11.07 2.15 966 1572 9.15 5.73 15 55 182.10 81.60 85 0.00 284.4 20071023 153000.00 153500.00 301.3 77.79 15.97 0 10.97 25.84 948 1428 9.12 7.14 18 61 182.10 81.60 100 0.00 304.4 20071023 153000.00 153500.00 321.8 77.76 15.97 0 10.87 9.68 990 1530 9.12 9.15 23 81 182.10 81.60 100 0.00 325.1 20071023 153000.00 153500.00 343.2 77.74 15.96 0 10.80 33.26 918 1531 9.11 10.31 24 94 182.10 81.60 100 0.00 346.7 20071023 153000.00 153500.00 365.9 77.72 15.96 0 10.71 50.39 1025 1606 9.14 14.18 36 132 182.10 81.60 100 0.00 369.6 20071023 153000.00 153500.00 390.0 77.69 15.95 0 10.66 -41.46 1144 1749 9.31 25.31 68 243 182.10 81.60 100 0.00 394.0 20071023 153000.00 153500.00 411.9 77.67 15.95 0 10.56 -23.58 1134 1579 9.30 30.64 86 280 182.10 81.60 100 0.00 416.1 20071023 153000.00 153500.00 437.8 77.64 15.95 0 10.45 38.98 1478 1496 9.45 61.11 224 548 182.10 81.60 100 0.00 442.2 20071023 153000.00 153500.00 466.3 77.61 15.94 0 10.46 -46.01 674 1533 9.69 73.13 170 847 182.10 81.60 100 0.00 471.0 20071023 153500.00 154000.00 77.2 78.05 16.02 0 6.92 4185.06 7 7 5.92 425.84 1 1 182.10 81.60 0 5.10 78.0 20071023 153500.00 154000.00 80.9 78.05 16.01 0 8.75 2327.52 117 117 7.25 70.89 4 4 182.10 81.60 0 4.85 81.7 20071023 153500.00 154000.00 84.7 78.04 16.01 0 8.38 1011.14 89 89 6.88 34.01 3 3 182.10 81.60 0 4.61 85.6 20071023 153500.00 154000.00 89.1 78.04 16.01 0 9.45 -19.96 31 31 7.43 6.17 0 0 182.10 81.60 0 4.33 90.1 20071023 153500.00 154000.00 93.0 78.03 16.01 0 9.79 10.21 1040 1040 9.60 13.45 2208 2208 182.10 81.60 0 5.03 94.0 20071023 153500.00 154000.00 97.3 78.03 16.01 0 10.21 -1.35 59 306 10.28 11.69 84 912 182.10 81.60 0 3.82 98.4 20071023 153500.00 154000.00 101.0 78.02 16.01 0 10.29 -5.00 56 316 10.19 13.29 56 649 182.10 81.60 0 3.54 102.1 20071023 153500.00 154000.00 104.8 78.02 16.01 0 9.91 15.37 225 296 9.10 14.01 54 164 182.10 81.60 0 3.23 105.9 20071023 153500.00 154000.00 109.1 78.01 16.01 0 9.86 30.93 427 328 8.87 16.99 68 138 182.10 81.60 0 2.87 110.3 20071023 153500.00 154000.00 113.6 78.01 16.01 0 10.01 6.75 504 294 8.79 11.30 50 80 182.10 81.60 0 2.54 114.8 20071023 153500.00 154000.00 118.7 78.00 16.01 0 10.42 10.67 396 400 8.76 4.51 14 32 182.10 81.60 0 2.20 120.0 20071023 153500.00 154000.00 125.6 77.99 16.01 0 10.68 3.17 426 330 8.81 1.84 8 15 182.10 81.60 0 1.85 127.0 20071023 153500.00 154000.00 133.6 77.98 16.00 0 10.44 9.51 487 404 8.70 3.89 14 28 182.10 81.60 0 1.54 135.0 20071023 153500.00 154000.00 141.9 77.97 16.00 0 10.41 7.22 558 561 8.69 5.02 16 38 182.10 81.60 0 1.28 143.4 20071023 153500.00 154000.00 151.2 77.96 16.00 0 10.35 3.56 670 621 8.69 6.34 22 50 182.10 81.60 1 1.04 152.8 20071023 153500.00 154000.00 161.5 77.95 16.00 0 10.37 10.22 696 780 8.73 7.32 24 62 182.10 81.60 3 0.81 163.2 20071023 153500.00 154000.00 173.3 77.93 16.00 0 10.48 -4.66 618 902 8.79 6.30 18 59 182.10 81.60 11 0.59 175.1 20071023 153500.00 154000.00 185.5 77.92 15.99 0 10.67 -6.60 846 1116 8.86 5.61 19 57 182.10 81.60 14 0.38 187.4 20071023 153500.00 154000.00 198.8 77.90 15.99 0 10.96 0.48 1078 1572 8.95 3.74 14 48 182.10 81.60 16 0.18 200.9 20071023 153500.00 154000.00 213.3 77.89 15.99 0 11.18 -10.85 1017 1802 9.04 2.81 10 41 182.10 81.60 32 0.00 215.6 20071023 153500.00 154000.00 229.0 77.87 15.98 0 11.26 -13.77 956 1820 9.08 2.61 9 36 182.10 81.60 46 0.00 231.4 20071023 153500.00 154000.00 245.7 77.85 15.98 0 11.27 -14.05 910 1813 9.11 2.92 8 37 182.10 81.60 57 0.00 248.3 20071023 153500.00 154000.00 262.8 77.83 15.98 0 11.22 0.51 874 1704 9.12 3.47 9 39 182.10 81.60 73 0.00 265.5 20071023 153500.00 154000.00 281.4 77.81 15.97 0 11.18 -10.44 838 1663 9.13 3.91 9 42 182.10 81.60 85 0.00 284.3 20071023 153500.00 154000.00 301.2 77.79 15.97 0 11.10 -9.24 850 1502 9.12 4.83 11 45 182.10 81.60 100 0.00 304.3 20071023 153500.00 154000.00 321.7 77.76 15.97 0 11.04 -10.84 825 1553 9.12 5.49 12 53 182.10 81.60 100 0.00 325.0 20071023 153500.00 154000.00 343.2 77.74 15.96 0 10.99 -21.75 899 1644 9.13 6.65 15 65 182.10 81.60 100 0.00 346.7 20071023 153500.00 154000.00 365.9 77.72 15.96 0 10.89 -24.87 987 1613 9.14 9.04 22 85 182.10 81.60 100 0.00 369.6 20071023 153500.00 154000.00 390.1 77.69 15.95 0 10.84 -68.19 981 1712 9.32 15.46 38 152 182.10 81.60 100 0.00 394.1 20071023 153500.00 154000.00 412.0 77.67 15.95 0 10.81 -77.65 1026 1823 9.33 17.68 44 180 182.10 81.60 100 0.00 416.2 20071023 153500.00 154000.00 438.1 77.64 15.95 0 10.69 -82.37 1178 1803 9.46 33.53 94 333 182.10 81.60 100 0.00 442.5 20071023 153500.00 154000.00 466.7 77.61 15.94 0 10.43 -260.12 2146 1245 9.62 85.51 554 880 182.10 81.60 100 0.00 471.4 20071023 154000.00 154500.00 77.3 78.05 16.02 0 9.20 516.97 1225 1225 9.50 148.58 4287 4287 182.10 81.60 0 5.10 78.1 20071023 154000.00 154500.00 80.9 78.05 16.01 0 7.45 1221.19 13 13 5.45 14.13 0 0 182.10 81.60 0 4.85 81.7 20071023 154000.00 154500.00 84.6 78.04 16.01 0 8.15 203.83 19 19 7.65 12.02 6 6 182.10 81.60 0 4.61 85.5 20071023 154000.00 154500.00 88.7 78.04 16.01 0 9.37 6.17 106 106 8.63 21.93 90 90 182.10 81.60 0 4.33 89.7 20071023 154000.00 154500.00 93.7 78.03 16.01 0 9.61 51.63 154 154 8.99 25.60 204 204 182.10 81.60 0 3.84 94.7 20071023 154000.00 154500.00 97.3 78.03 16.01 0 10.15 -7.08 68 258 10.29 9.49 113 917 182.10 81.60 0 3.82 98.4 20071023 154000.00 154500.00 100.9 78.02 16.01 0 9.74 -4.26 396 169 9.19 14.01 150 222 182.10 81.60 0 3.54 102.0 20071023 154000.00 154500.00 104.7 78.02 16.01 0 9.82 38.89 288 220 9.03 14.14 72 146 182.10 81.60 0 3.23 105.8 20071023 154000.00 154500.00 109.1 78.01 16.01 0 10.02 9.33 300 335 8.89 11.53 35 92 182.10 81.60 0 2.87 110.3 20071023 154000.00 154500.00 113.5 78.01 16.01 0 10.30 18.07 366 378 8.82 6.13 19 46 182.10 81.60 0 2.54 114.7 20071023 154000.00 154500.00 118.9 78.00 16.01 0 10.48 10.62 421 402 8.75 3.84 12 28 182.10 81.60 0 2.20 120.1 20071023 154000.00 154500.00 125.5 77.99 16.01 0 10.50 6.93 458 403 8.66 3.12 10 22 182.10 81.60 0 1.85 126.9 20071023 154000.00 154500.00 133.4 77.98 16.00 0 10.50 11.46 539 454 8.67 3.56 12 25 182.10 81.60 0 1.54 134.8 20071023 154000.00 154500.00 141.8 77.97 16.00 0 10.47 21.78 583 576 8.66 4.39 13 32 182.10 81.60 0 1.28 143.3 20071023 154000.00 154500.00 151.1 77.96 16.00 0 10.39 9.10 714 660 8.68 5.92 21 47 182.10 81.60 1 1.04 152.7 20071023 154000.00 154500.00 161.6 77.95 16.00 0 10.38 23.65 733 834 8.71 7.13 23 62 182.10 81.60 3 0.81 163.3 20071023 154000.00 154500.00 173.4 77.93 16.00 0 10.44 8.23 746 981 8.77 7.45 23 70 182.10 81.60 11 0.59 175.2 20071023 154000.00 154500.00 185.5 77.92 15.99 0 10.61 0.75 837 1300 8.85 6.27 20 71 182.10 81.60 14 0.38 187.4 20071023 154000.00 154500.00 198.9 77.90 15.99 0 10.90 -15.69 1056 1897 8.91 4.16 14 58 182.10 81.60 16 0.18 200.9 20071023 154000.00 154500.00 213.4 77.89 15.99 0 11.12 -12.45 1058 2168 9.00 3.18 11 48 182.10 81.60 32 0.00 215.6 20071023 154000.00 154500.00 228.9 77.87 15.98 0 11.22 -20.52 969 2206 9.03 2.71 8 40 182.10 81.60 46 0.00 231.3 20071023 154000.00 154500.00 245.7 77.85 15.98 0 11.26 -17.82 926 2240 9.08 2.82 8 41 182.10 81.60 57 0.00 248.3 20071023 154000.00 154500.00 262.7 77.83 15.98 0 11.23 -8.21 896 2101 9.09 3.20 8 42 182.10 81.60 73 0.00 265.5 20071023 154000.00 154500.00 281.4 77.81 15.97 0 11.20 -17.53 867 2012 9.11 3.52 8 44 182.10 81.60 85 0.00 284.3 20071023 154000.00 154500.00 301.1 77.79 15.97 0 11.14 -21.01 886 1857 9.11 4.23 10 47 182.10 81.60 100 0.00 304.2 20071023 154000.00 154500.00 321.6 77.76 15.97 0 11.10 -14.55 896 1944 9.12 4.88 11 57 182.10 81.60 100 0.00 325.0 20071023 154000.00 154500.00 343.1 77.74 15.96 0 11.03 -5.71 953 1975 9.15 6.25 15 71 182.10 81.60 100 0.00 346.6 20071023 154000.00 154500.00 365.9 77.72 15.96 0 10.97 -15.07 991 1962 9.16 7.82 19 86 182.10 81.60 100 0.00 369.6 20071023 154000.00 154500.00 389.9 77.69 15.95 0 10.90 4.04 1018 2030 9.34 13.87 34 157 182.10 81.60 100 0.00 393.9 20071023 154000.00 154500.00 411.8 77.67 15.95 0 10.82 32.15 1265 2043 9.34 19.95 55 205 182.10 81.60 100 0.00 416.0 20071023 154000.00 154500.00 437.9 77.64 15.95 0 10.74 27.63 1405 1956 9.47 34.60 106 341 182.10 81.60 100 0.00 442.3 20071023 154000.00 154500.00 466.7 77.61 15.94 0 10.69 -56.54 1305 2407 9.68 58.80 188 774 182.10 81.60 100 0.00 471.4 20071023 154500.00 155000.00 78.1 78.05 16.02 0 9.95 -625.20 7669 7669 9.83 236.58 7372 7372 182.10 81.60 0 5.10 79.0 20071023 154500.00 155000.00 81.1 78.05 16.01 0 8.76 -284.75 154 154 7.76 83.67 15 15 182.10 81.60 0 4.85 81.9 20071023 154500.00 155000.00 84.7 78.04 16.01 0 8.34 -162.41 27 27 7.84 54.47 9 9 182.10 81.60 0 4.61 85.6 20071023 154500.00 155000.00 89.2 78.04 16.01 0 9.32 29.20 20 20 10.08 48.09 242 242 182.10 81.60 0 4.33 90.2 20071023 154500.00 155000.00 93.5 78.03 16.01 0 9.78 -53.84 1039 1039 9.61 23.28 2258 2258 182.10 81.60 0 5.00 94.4 20071023 154500.00 155000.00 97.2 78.03 16.01 0 10.16 -36.05 43 183 10.38 13.44 82 748 182.10 81.60 0 3.82 98.2 20071023 154500.00 155000.00 101.0 78.02 16.01 3 9.19 77.61 250 3 8.36 31.35 82 3 182.10 81.60 0 3.54 102.1 20071023 154500.00 155000.00 105.1 78.02 16.01 0 9.76 -6.99 138 227 9.42 24.22 98 360 182.10 81.60 0 3.23 106.2 20071023 154500.00 155000.00 109.2 78.01 16.01 0 9.77 -49.38 257 330 8.99 27.79 73 211 182.10 81.60 0 2.87 110.4 20071023 154500.00 155000.00 113.4 78.01 16.01 0 10.01 24.75 323 348 8.90 15.17 42 105 182.10 81.60 0 2.54 114.6 20071023 154500.00 155000.00 118.7 78.00 16.01 0 10.59 19.01 404 290 8.99 3.22 15 26 182.10 81.60 0 2.20 120.0 20071023 154500.00 155000.00 125.7 77.99 16.01 0 10.48 12.78 436 383 8.79 3.97 13 28 182.10 81.60 0 1.85 127.1 20071023 154500.00 155000.00 133.4 77.98 16.00 0 10.55 -6.26 556 454 8.80 4.06 14 29 182.10 81.60 0 1.54 134.9 20071023 154500.00 155000.00 141.9 77.97 16.00 0 10.45 -1.68 700 494 8.77 5.74 22 39 182.10 81.60 0 1.28 143.4 20071023 154500.00 155000.00 151.2 77.96 16.00 0 10.42 30.83 814 652 8.82 7.65 29 59 182.10 81.60 1 1.04 152.8 20071023 154500.00 155000.00 161.5 77.95 16.00 0 10.50 20.61 701 852 8.85 7.01 21 61 182.10 81.60 3 0.81 163.2 20071023 154500.00 155000.00 173.3 77.93 16.00 0 10.60 -1.50 736 980 8.88 6.12 19 59 182.10 81.60 11 0.59 175.2 20071023 154500.00 155000.00 185.6 77.92 15.99 0 10.82 0.76 974 1361 8.96 5.04 18 58 182.10 81.60 14 0.38 187.5 20071023 154500.00 155000.00 199.0 77.90 15.99 0 11.03 -17.99 1260 1850 8.99 3.69 15 51 182.10 81.60 16 0.18 201.1 20071023 154500.00 155000.00 213.3 77.89 15.99 0 11.19 -12.78 1163 2125 9.06 3.12 11 46 182.10 81.60 32 0.00 215.5 20071023 154500.00 155000.00 228.9 77.87 15.98 0 11.25 -9.40 1061 2186 9.08 2.94 9 42 182.10 81.60 46 0.00 231.3 20071023 154500.00 155000.00 245.7 77.85 15.98 0 11.25 -11.49 1036 2183 9.12 3.29 10 46 182.10 81.60 57 0.00 248.3 20071023 154500.00 155000.00 262.8 77.83 15.98 0 11.20 -1.97 1010 1998 9.14 4.04 11 49 182.10 81.60 73 0.00 265.5 20071023 154500.00 155000.00 281.5 77.81 15.97 0 11.14 -12.51 1002 1864 9.14 4.84 13 53 182.10 81.60 85 0.00 284.4 20071023 154500.00 155000.00 301.2 77.79 15.97 0 11.08 -7.76 951 1762 9.14 5.35 13 57 182.10 81.60 100 0.00 304.3 20071023 154500.00 155000.00 321.6 77.76 15.97 0 11.04 11.75 973 1803 9.14 6.13 15 64 182.10 81.60 100 0.00 324.9 20071023 154500.00 155000.00 343.1 77.74 15.96 0 10.98 12.23 997 1835 9.15 7.29 18 77 182.10 81.60 100 0.00 346.7 20071023 154500.00 155000.00 365.9 77.72 15.96 0 10.91 29.61 1020 1914 9.16 9.05 22 97 182.10 81.60 100 0.00 369.6 20071023 154500.00 155000.00 390.2 77.69 15.95 0 10.79 58.89 1198 1726 9.33 19.65 56 186 182.10 81.60 100 0.00 394.2 20071023 154500.00 155000.00 412.1 77.67 15.95 0 10.75 47.82 1175 1775 9.31 21.55 58 205 182.10 81.60 100 0.00 416.3 20071023 154500.00 155000.00 437.6 77.64 15.95 0 10.68 66.18 1400 1854 9.46 37.85 117 362 182.10 81.60 100 0.00 442.1 20071023 154500.00 155000.00 466.8 77.61 15.94 0 10.67 155.17 1651 2266 9.64 63.58 231 724 182.10 81.60 100 0.00 471.5 20071023 155000.00 155500.00 77.3 78.05 16.02 0 7.24 -510.68 1 1 5.74 29.83 0 0 182.10 81.60 0 5.10 78.1 20071023 155000.00 155500.00 80.9 78.05 16.01 0 8.55 -120.84 167 167 7.99 202.13 50 50 182.10 81.60 0 4.85 81.8 20071023 155000.00 155500.00 84.5 78.04 16.01 0 9.09 26.65 18 18 9.89 39.09 141 141 182.10 81.60 0 4.61 85.4 20071023 155000.00 155500.00 89.1 78.04 16.01 0 9.43 37.93 217 217 8.53 20.25 85 85 182.10 81.60 0 4.33 90.1 20071023 155000.00 155500.00 93.1 78.03 16.01 0 9.77 13.42 1014 1014 9.58 14.48 2159 2159 182.10 81.60 0 4.97 94.1 20071023 155000.00 155500.00 97.3 78.03 16.01 0 10.27 4.32 41 277 10.23 11.53 43 618 182.10 81.60 0 3.82 98.3 20071023 155000.00 155500.00 101.0 78.02 16.01 0 9.62 -16.13 363 200 9.23 20.19 198 344 182.10 81.60 0 3.54 102.0 20071023 155000.00 155500.00 104.7 78.02 16.01 0 9.45 -26.51 129 132 9.45 23.33 173 464 182.10 81.60 0 3.23 105.9 20071023 155000.00 155500.00 109.1 78.01 16.01 0 9.67 46.80 185 356 9.03 30.86 72 298 182.10 81.60 0 2.87 110.3 20071023 155000.00 155500.00 113.6 78.01 16.01 0 9.81 -20.60 374 347 8.86 19.62 66 151 182.10 81.60 0 2.54 114.8 20071023 155000.00 155500.00 118.6 78.00 16.01 0 10.33 12.65 408 324 8.77 4.90 19 36 182.10 81.60 0 2.20 119.9 20071023 155000.00 155500.00 125.6 77.99 16.01 0 10.53 2.83 528 382 8.66 2.92 12 21 182.10 81.60 0 1.85 127.0 20071023 155000.00 155500.00 133.4 77.98 16.00 0 10.55 -0.48 635 476 8.67 3.48 13 25 182.10 81.60 0 1.54 134.8 20071023 155000.00 155500.00 141.9 77.97 16.00 0 10.52 13.39 695 580 8.67 4.11 15 32 182.10 81.60 0 1.28 143.4 20071023 155000.00 155500.00 151.2 77.96 16.00 0 10.48 1.62 771 709 8.68 5.15 19 42 182.10 81.60 1 1.04 152.8 20071023 155000.00 155500.00 161.5 77.95 16.00 0 10.47 5.39 825 891 8.73 6.13 22 55 182.10 81.60 3 0.81 163.2 20071023 155000.00 155500.00 173.3 77.93 16.00 0 10.60 0.15 894 1134 8.79 5.56 20 58 182.10 81.60 11 0.59 175.1 20071023 155000.00 155500.00 185.5 77.92 15.99 0 10.80 -16.02 1030 1553 8.88 4.60 17 58 182.10 81.60 14 0.38 187.4 20071023 155000.00 155500.00 198.9 77.90 15.99 0 10.98 -18.51 1274 2141 8.94 3.83 15 59 182.10 81.60 16 0.18 201.0 20071023 155000.00 155500.00 213.4 77.89 15.99 0 11.09 -12.80 1215 2392 9.02 3.66 14 60 182.10 81.60 32 0.00 215.6 20071023 155000.00 155500.00 229.0 77.87 15.98 0 11.11 -13.69 1207 2327 9.04 3.90 14 60 182.10 81.60 46 0.00 231.4 20071023 155000.00 155500.00 245.6 77.85 15.98 0 11.10 0.06 1154 2317 9.07 4.29 14 64 182.10 81.60 57 0.00 248.2 20071023 155000.00 155500.00 262.9 77.83 15.98 0 11.06 7.24 1109 2195 9.09 5.11 15 67 182.10 81.60 73 0.00 265.6 20071023 155000.00 155500.00 281.4 77.81 15.97 0 11.01 22.95 1084 2094 9.09 6.09 17 75 182.10 81.60 85 0.00 284.3 20071023 155000.00 155500.00 301.2 77.79 15.97 0 10.93 22.09 1065 1865 9.09 7.35 19 79 182.10 81.60 100 0.00 304.3 20071023 155000.00 155500.00 321.5 77.76 15.97 0 10.87 29.14 1101 1896 9.10 8.96 24 96 182.10 81.60 100 0.00 324.8 20071023 155000.00 155500.00 343.1 77.74 15.96 0 10.78 58.01 1158 1828 9.10 11.59 32 118 182.10 81.60 100 0.00 346.6 20071023 155000.00 155500.00 365.8 77.72 15.96 0 10.73 48.85 1192 1885 9.13 13.94 39 143 182.10 81.60 100 0.00 369.6 20071023 155000.00 155500.00 390.1 77.69 15.95 0 10.65 68.20 1172 1880 9.30 25.48 70 261 182.10 81.60 100 0.00 394.1 20071023 155000.00 155500.00 411.9 77.67 15.95 0 10.61 69.01 1028 1980 9.31 26.34 66 296 182.10 81.60 100 0.00 416.1 20071023 155000.00 155500.00 437.8 77.64 15.95 0 10.47 97.36 1257 1868 9.45 57.80 173 595 182.10 81.60 100 0.00 442.3 20071023 155000.00 155500.00 466.7 77.61 15.94 0 10.41 52.39 1771 2192 9.66 115.15 484 1402 182.10 81.60 100 0.00 471.5 20071023 155500.00 160000.00 76.4 78.05 16.02 2 9.00 -0.00 222 222 10.44 481.60 9631 9631 182.10 81.60 0 5.10 77.2 20071023 155500.00 160000.00 80.7 78.05 16.01 2 9.00 -0.00 225 225 10.38 2192.64 9788 9788 182.10 81.60 0 4.85 81.6 20071023 155500.00 160000.00 85.5 78.04 16.01 2 9.00 -0.00 227 227 10.27 2892.40 9283 9283 182.10 81.60 0 4.61 86.4 20071023 155500.00 160000.00 90.1 78.03 16.01 2 9.00 -0.00 220 220 10.09 1472.11 6927 6927 182.10 81.60 0 4.33 91.0 20071023 155500.00 160000.00 92.8 78.03 16.01 2 9.00 -0.00 204 204 10.34 1416.65 8777 8777 182.10 81.60 0 4.09 93.7 20071023 155500.00 160000.00 98.4 78.02 16.01 0 9.24 -1537.67 23 39 7.74 52.91 1 2 182.10 81.60 0 3.82 99.5 20071023 155500.00 160000.00 101.1 78.02 16.01 3 6.00 -0.10 186 187 7.50 24780.64 5079 6858 182.10 81.60 0 3.54 102.1 20071023 155500.00 160000.00 105.3 78.02 16.01 0 10.20 139.22 331 200 9.75 83.12 199 247 182.10 81.60 0 3.23 106.4 20071023 155500.00 160000.00 109.2 78.01 16.01 0 10.01 258.79 162 110 9.75 68.52 213 324 182.10 81.60 0 2.87 110.3 20071023 155500.00 160000.00 113.7 78.00 16.01 0 10.20 288.13 166 499 9.75 40.93 224 1654 182.10 81.60 0 2.54 114.9 20071023 155500.00 160000.00 118.9 78.00 16.01 0 10.36 36.94 254 439 9.92 28.22 129 588 182.10 81.60 0 2.20 120.1 20071023 155500.00 160000.00 125.9 77.99 16.01 0 10.34 25.76 363 304 9.52 18.05 43 111 182.10 81.60 0 1.85 127.3 20071023 155500.00 160000.00 133.5 77.98 16.00 0 10.35 -4.56 563 423 10.09 34.14 142 305 182.10 81.60 0 1.54 134.9 20071023 155500.00 160000.00 142.1 77.97 16.00 0 10.49 28.92 810 536 9.77 27.90 129 221 182.10 81.60 0 1.28 143.6 20071023 155500.00 160000.00 151.1 77.96 16.00 0 10.35 -38.76 697 1056 9.75 39.47 107 476 182.10 81.60 1 1.04 152.7 20071023 155500.00 160000.00 161.1 77.95 16.00 0 10.42 -42.80 852 452 9.58 48.91 201 234 182.10 81.60 3 0.81 162.8 20071023 155500.00 160000.00 173.8 77.93 16.00 0 10.50 45.09 793 1075 9.61 36.13 83 303 182.10 81.60 11 0.59 175.6 20071023 155500.00 160000.00 186.0 77.92 15.99 0 10.75 -24.23 939 979 9.74 22.45 61 173 182.10 81.60 14 0.38 188.0 20071023 155500.00 160000.00 199.7 77.90 15.99 0 10.80 -20.24 1205 1438 9.59 12.84 68 219 182.10 81.60 16 0.18 201.8 20071023 155500.00 160000.00 213.8 77.89 15.99 0 10.96 -16.24 1107 1631 9.17 5.80 25 84 182.10 81.60 32 0.00 216.1 20071023 155500.00 160000.00 229.4 77.87 15.98 0 11.02 -19.31 1041 1622 8.98 4.06 14 47 182.10 81.60 46 0.00 231.8 20071023 155500.00 160000.00 245.7 77.85 15.98 0 11.03 -2.90 1011 1612 9.00 4.31 13 47 182.10 81.60 57 0.00 248.2 20071023 155500.00 160000.00 262.8 77.83 15.98 0 11.02 -6.23 939 1543 9.03 4.79 13 48 182.10 81.60 73 0.00 265.6 20071023 155500.00 160000.00 281.4 77.81 15.97 0 10.98 16.69 876 1468 9.05 5.47 13 51 182.10 81.60 85 0.00 284.3 20071023 155500.00 160000.00 301.1 77.79 15.97 0 10.90 5.15 882 1313 9.04 6.67 16 55 182.10 81.60 100 0.00 304.2 20071023 155500.00 160000.00 321.6 77.76 15.97 0 10.84 -2.17 969 1336 9.06 8.39 21 69 182.10 81.60 100 0.00 324.9 20071023 155500.00 160000.00 343.1 77.74 15.96 0 10.77 2.99 981 1340 9.07 10.34 27 85 182.10 81.60 100 0.00 346.6 20071023 155500.00 160000.00 365.8 77.72 15.96 0 10.74 -34.83 870 1446 9.10 11.06 26 100 182.10 81.60 100 0.00 369.6 20071023 155500.00 160000.00 390.1 77.69 15.95 0 10.63 16.33 1001 1391 9.28 22.82 60 195 182.10 81.60 100 0.00 394.1 20071023 155500.00 160000.00 412.0 77.67 15.95 0 10.55 10.23 1151 1424 9.28 30.74 87 255 182.10 81.60 100 0.00 416.1 20071023 155500.00 160000.00 437.8 77.64 15.95 0 10.48 -60.80 1223 1379 9.41 49.53 155 417 182.10 81.60 100 0.00 442.2 20071023 155500.00 160000.00 466.5 77.61 15.94 0 10.41 -132.49 2722 1663 9.66 107.81 791 1315 182.10 81.60 100 0.00 471.2 20071023 160000.00 160500.00 77.2 78.05 16.02 0 9.44 -186.41 3554 3554 9.46 184.26 5392 5392 182.10 81.60 0 5.10 78.0 20071023 160000.00 160500.00 80.9 78.05 16.01 0 6.01 -9999.00 1 1 4.51 220.74 0 0 182.10 81.60 0 4.86 81.7 20071023 160000.00 160500.00 84.6 78.04 16.01 0 9.23 98.91 917 917 9.04 98.76 990 990 182.10 81.60 0 4.61 85.5 20071023 160000.00 160500.00 89.1 78.04 16.01 0 9.42 -15.13 202 202 8.48 17.57 76 76 182.10 81.60 0 4.34 90.0 20071023 160000.00 160500.00 93.2 78.03 16.01 0 9.61 19.94 684 684 9.91 18.50 4426 4426 182.10 81.60 0 4.77 94.2 20071023 160000.00 160500.00 97.4 78.03 16.01 0 9.92 19.29 132 343 9.89 14.83 163 926 182.10 81.60 0 3.82 98.4 20071023 160000.00 160500.00 101.1 78.02 16.01 0 10.13 24.79 64 331 10.03 17.96 67 716 182.10 81.60 0 3.54 102.1 20071023 160000.00 160500.00 104.6 78.02 16.01 0 9.79 42.20 174 351 9.17 22.30 68 292 182.10 81.60 0 3.23 105.8 20071023 160000.00 160500.00 109.4 78.01 16.01 0 9.58 42.65 231 316 8.94 33.46 90 279 182.10 81.60 0 2.87 110.5 20071023 160000.00 160500.00 113.6 78.01 16.01 0 9.70 -29.42 503 421 8.84 28.27 108 234 182.10 81.60 0 2.54 114.8 20071023 160000.00 160500.00 118.8 78.00 16.01 0 10.02 17.51 461 376 8.70 9.93 35 71 182.10 81.60 0 2.20 120.1 20071023 160000.00 160500.00 125.4 77.99 16.01 0 10.33 12.23 521 389 8.60 4.27 16 29 182.10 81.60 0 1.85 126.7 20071023 160000.00 160500.00 133.3 77.98 16.00 0 10.54 -8.17 633 451 8.68 3.10 14 24 182.10 81.60 0 1.54 134.7 20071023 160000.00 160500.00 142.0 77.97 16.00 0 10.41 -7.25 712 521 8.62 4.53 18 34 182.10 81.60 0 1.27 143.5 20071023 160000.00 160500.00 151.2 77.96 16.00 0 10.36 -2.07 858 642 8.65 6.07 27 51 182.10 81.60 1 1.03 152.8 20071023 160000.00 160500.00 161.6 77.95 16.00 0 10.38 4.11 809 759 8.68 6.41 24 55 182.10 81.60 3 0.81 163.3 20071023 160000.00 160500.00 173.3 77.93 16.00 0 10.42 4.28 898 871 8.73 7.11 28 65 182.10 81.60 11 0.58 175.1 20071023 160000.00 160500.00 185.5 77.92 15.99 0 10.59 -7.43 1034 1143 8.80 6.49 26 66 182.10 81.60 14 0.37 187.4 20071023 160000.00 160500.00 198.8 77.90 15.99 0 10.79 -7.47 1327 1583 8.87 5.34 23 64 182.10 81.60 16 0.17 200.9 20071023 160000.00 160500.00 213.4 77.89 15.99 0 10.97 -8.14 1271 1812 8.97 4.54 18 59 182.10 81.60 32 0.00 215.6 20071023 160000.00 160500.00 229.0 77.87 15.98 0 11.07 -5.52 1121 1908 9.00 3.97 13 50 182.10 81.60 46 0.00 231.4 20071023 160000.00 160500.00 245.7 77.85 15.98 0 11.07 -4.23 1086 1872 9.05 4.46 14 54 182.10 81.60 57 0.00 248.3 20071023 160000.00 160500.00 262.8 77.83 15.98 0 11.03 1.41 1075 1707 9.05 5.35 15 55 182.10 81.60 73 0.00 265.5 20071023 160000.00 160500.00 281.4 77.81 15.97 0 10.97 7.17 1092 1604 9.07 6.48 18 62 182.10 81.60 85 0.00 284.3 20071023 160000.00 160500.00 301.2 77.79 15.97 0 10.90 20.93 1038 1503 9.07 7.59 20 68 182.10 81.60 100 0.00 304.3 20071023 160000.00 160500.00 321.5 77.76 15.97 0 10.84 -7.31 1039 1479 9.08 9.15 24 79 182.10 81.60 100 0.00 324.9 20071023 160000.00 160500.00 343.1 77.74 15.96 0 10.77 37.58 1071 1522 9.10 11.70 31 101 182.10 81.60 100 0.00 346.7 20071023 160000.00 160500.00 365.8 77.72 15.96 0 10.72 7.73 1124 1541 9.11 13.69 39 123 182.10 81.60 100 0.00 369.5 20071023 160000.00 160500.00 390.0 77.69 15.95 0 10.69 -36.66 1098 1717 9.30 23.31 61 220 182.10 81.60 100 0.00 394.0 20071023 160000.00 160500.00 412.0 77.67 15.95 0 10.52 -43.61 1177 1452 9.30 34.73 102 296 182.10 81.60 100 0.00 416.2 20071023 160000.00 160500.00 438.1 77.64 15.95 0 10.44 147.25 2240 1504 9.47 71.48 387 680 182.10 81.60 100 0.00 442.5 20071023 160000.00 160500.00 466.9 77.61 15.94 0 10.36 33.68 1581 1551 9.63 104.46 466 1115 182.10 81.60 100 0.00 471.6 20071023 160500.00 161000.00 77.0 78.05 16.02 0 6.01 289.08 1 1 6.51 1.84 3 3 182.10 81.60 0 5.10 77.9 20071023 160500.00 161000.00 81.2 78.05 16.01 3 6.00 -9999.00 1 1 5.00 545.93 0 0 182.10 81.60 0 4.86 82.0 20071023 160500.00 161000.00 85.2 78.04 16.01 0 9.46 -13.20 1201 1201 9.35 182.87 1521 1521 182.10 81.60 0 4.61 86.1 20071023 160500.00 161000.00 89.3 78.04 16.01 0 9.39 50.71 144 144 8.98 66.22 240 240 182.10 81.60 0 4.34 90.3 20071023 160500.00 161000.00 92.4 78.03 16.01 3 8.51 -245.57 1 1 9.01 1.72 3 3 182.10 81.60 0 4.45 93.4 20071023 160500.00 161000.00 98.0 78.02 16.01 0 10.01 -94.86 65 178 10.12 32.55 97 597 182.10 81.60 0 3.82 99.0 20071023 160500.00 161000.00 100.9 78.02 16.01 0 10.33 45.89 45 283 10.28 43.89 52 659 182.10 81.60 0 3.54 102.0 20071023 160500.00 161000.00 105.1 78.02 16.01 0 9.89 36.47 167 207 9.44 42.79 105 286 182.10 81.60 0 3.23 106.2 20071023 160500.00 161000.00 109.5 78.01 16.01 0 9.71 -15.21 122 244 9.29 48.97 89 361 182.10 81.60 0 2.87 110.7 20071023 160500.00 161000.00 113.7 78.00 16.01 0 9.87 20.27 245 353 9.13 35.36 56 196 182.10 81.60 0 2.54 115.0 20071023 160500.00 161000.00 118.9 78.00 16.01 0 10.26 -18.81 391 408 9.18 12.87 45 118 182.10 81.60 0 2.20 120.2 20071023 160500.00 161000.00 125.5 77.99 16.01 0 10.41 -0.05 471 378 9.01 7.70 26 53 182.10 81.60 0 1.85 126.8 20071023 160500.00 161000.00 133.4 77.98 16.00 0 10.62 13.67 502 441 8.97 5.19 19 38 182.10 81.60 0 1.54 134.9 20071023 160500.00 161000.00 142.1 77.97 16.00 0 10.46 19.61 684 509 8.97 10.32 35 64 182.10 81.60 0 1.27 143.6 20071023 160500.00 161000.00 151.4 77.96 16.00 0 10.38 -19.54 678 623 8.98 12.03 35 79 182.10 81.60 1 1.03 153.0 20071023 160500.00 161000.00 161.8 77.95 16.00 0 10.40 14.85 770 818 8.98 13.32 41 106 182.10 81.60 3 0.81 163.5 20071023 160500.00 161000.00 173.6 77.93 16.00 0 10.48 13.86 1015 949 9.08 16.12 66 142 182.10 81.60 11 0.58 175.4 20071023 160500.00 161000.00 185.8 77.92 15.99 0 10.70 -20.82 979 1468 9.11 9.95 30 107 182.10 81.60 14 0.37 187.7 20071023 160500.00 161000.00 199.2 77.90 15.99 0 10.89 -23.58 1221 2040 9.06 6.40 21 83 182.10 81.60 16 0.17 201.3 20071023 160500.00 161000.00 213.5 77.89 15.99 0 11.06 -21.44 1117 2271 9.03 3.99 14 63 182.10 81.60 32 0.00 215.8 20071023 160500.00 161000.00 229.0 77.87 15.98 0 11.14 1.46 1046 2302 9.03 3.23 10 50 182.10 81.60 46 0.00 231.4 20071023 160500.00 161000.00 245.6 77.85 15.98 0 11.15 6.98 1003 2205 9.05 3.52 10 50 182.10 81.60 57 0.00 248.2 20071023 160500.00 161000.00 262.8 77.83 15.98 0 11.11 4.26 955 2047 9.06 3.98 10 50 182.10 81.60 73 0.00 265.5 20071023 160500.00 161000.00 281.4 77.81 15.97 0 11.06 12.36 903 1907 9.07 4.53 11 54 182.10 81.60 85 0.00 284.4 20071023 160500.00 161000.00 301.1 77.79 15.97 0 10.98 24.48 927 1725 9.06 5.66 14 59 182.10 81.60 100 0.00 304.2 20071023 160500.00 161000.00 321.5 77.76 15.97 0 10.93 9.16 938 1721 9.08 6.89 16 70 182.10 81.60 100 0.00 324.8 20071023 160500.00 161000.00 343.1 77.74 15.96 0 10.87 26.72 978 1821 9.09 8.51 21 89 182.10 81.60 100 0.00 346.6 20071023 160500.00 161000.00 365.7 77.72 15.96 0 10.79 23.63 1039 1859 9.12 11.14 28 116 182.10 81.60 100 0.00 369.4 20071023 160500.00 161000.00 390.2 77.69 15.95 0 10.66 22.08 1234 1678 9.29 24.50 72 230 182.10 81.60 100 0.00 394.2 20071023 160500.00 161000.00 412.0 77.67 15.95 0 10.63 10.32 1281 1716 9.30 26.99 84 263 182.10 81.60 100 0.00 416.2 20071023 160500.00 161000.00 438.1 77.64 15.95 0 10.51 22.93 1362 1763 9.45 53.75 172 522 182.10 81.60 100 0.00 442.5 20071023 160500.00 161000.00 466.6 77.61 15.94 0 10.46 101.72 1261 1684 9.64 84.64 290 896 182.10 81.60 100 0.00 471.3 20071023 161000.00 161500.00 77.3 78.05 16.02 3 6.00 118.36 1 1 5.50 258.47 0 0 182.10 81.60 0 5.10 78.1 20071023 161000.00 161500.00 80.9 78.05 16.01 0 9.33 314.95 1448 1448 9.37 138.44 2632 2632 182.10 81.60 0 4.86 81.8 20071023 161000.00 161500.00 84.7 78.04 16.01 0 9.58 91.63 1855 1855 9.07 83.87 892 892 182.10 81.60 0 4.61 85.6 20071023 161000.00 161500.00 89.1 78.04 16.01 0 9.57 -16.09 256 256 8.53 16.63 70 70 182.10 81.60 0 4.34 90.0 20071023 161000.00 161500.00 93.1 78.03 16.01 0 9.47 22.55 135 135 8.61 19.53 96 96 182.10 81.60 0 4.30 94.0 20071023 161000.00 161500.00 97.3 78.03 16.01 0 9.90 23.35 49 177 9.58 15.60 28 215 182.10 81.60 0 3.82 98.3 20071023 161000.00 161500.00 100.9 78.02 16.01 0 10.26 -14.51 46 274 10.26 15.00 58 708 182.10 81.60 0 3.54 102.0 20071023 161000.00 161500.00 104.7 78.02 16.01 0 10.02 25.95 101 353 9.53 18.11 49 345 182.10 81.60 0 3.23 105.8 20071023 161000.00 161500.00 109.1 78.01 16.01 0 9.88 73.32 195 529 9.10 24.76 52 296 182.10 81.60 0 2.87 110.3 20071023 161000.00 161500.00 113.6 78.01 16.01 0 10.04 -11.84 416 475 8.89 14.56 48 126 182.10 81.60 0 2.54 114.8 20071023 161000.00 161500.00 118.2 78.00 16.01 0 10.32 13.87 306 357 8.88 5.73 18 47 182.10 81.60 0 2.20 119.5 20071023 161000.00 161500.00 126.2 77.99 16.01 0 10.55 17.03 313 306 8.80 2.57 9 20 182.10 81.60 0 1.85 127.6 20071023 161000.00 161500.00 133.3 77.98 16.00 0 10.41 13.28 764 520 8.74 5.85 26 45 182.10 81.60 0 1.54 134.7 20071023 161000.00 161500.00 141.9 77.97 16.00 0 10.44 19.06 840 553 8.72 5.65 26 44 182.10 81.60 0 1.27 143.4 20071023 161000.00 161500.00 151.2 77.96 16.00 0 10.48 5.81 884 666 8.72 5.63 24 45 182.10 81.60 1 1.03 152.8 20071023 161000.00 161500.00 161.5 77.95 16.00 0 10.50 -10.32 849 795 8.75 5.92 22 51 182.10 81.60 3 0.81 163.2 20071023 161000.00 161500.00 173.3 77.93 16.00 0 10.57 -12.06 1024 948 8.80 6.47 27 60 182.10 81.60 11 0.58 175.1 20071023 161000.00 161500.00 185.6 77.92 15.99 0 10.72 -2.03 1203 1277 8.87 5.94 26 64 182.10 81.60 14 0.37 187.5 20071023 161000.00 161500.00 198.9 77.90 15.99 0 10.88 5.30 1368 1738 8.93 4.96 22 63 182.10 81.60 16 0.17 201.0 20071023 161000.00 161500.00 213.4 77.89 15.99 0 11.01 4.57 1312 1919 8.99 4.52 18 59 182.10 81.60 32 0.00 215.6 20071023 161000.00 161500.00 229.0 77.87 15.98 0 11.08 1.52 1142 1960 9.02 4.02 14 52 182.10 81.60 46 0.00 231.4 20071023 161000.00 161500.00 245.8 77.85 15.98 0 11.10 8.95 1065 1987 9.05 4.16 13 53 182.10 81.60 57 0.00 248.3 20071023 161000.00 161500.00 262.8 77.83 15.98 0 11.06 12.15 1003 1798 9.05 4.84 13 53 182.10 81.60 73 0.00 265.5 20071023 161000.00 161500.00 281.5 77.81 15.97 0 11.01 25.67 1011 1764 9.06 5.66 15 59 182.10 81.60 85 0.00 284.4 20071023 161000.00 161500.00 301.2 77.79 15.97 0 10.95 7.79 965 1657 9.05 6.49 16 62 182.10 81.60 100 0.00 304.3 20071023 161000.00 161500.00 321.6 77.76 15.97 0 10.88 14.97 940 1657 9.06 7.55 18 73 182.10 81.60 100 0.00 324.9 20071023 161000.00 161500.00 343.1 77.74 15.96 0 10.83 8.01 1018 1742 9.10 9.55 24 95 182.10 81.60 100 0.00 346.6 20071023 161000.00 161500.00 365.8 77.72 15.96 0 10.76 14.52 1107 1775 9.12 12.90 34 125 182.10 81.60 100 0.00 369.5 20071023 161000.00 161500.00 390.1 77.69 15.95 0 10.70 51.71 1127 1808 9.30 22.18 61 225 182.10 81.60 100 0.00 394.1 20071023 161000.00 161500.00 411.9 77.67 15.95 0 10.63 -61.06 1165 1779 9.31 27.63 77 271 182.10 81.60 100 0.00 416.0 20071023 161000.00 161500.00 437.8 77.64 15.95 0 10.56 46.42 1159 1773 9.45 44.24 125 439 182.10 81.60 100 0.00 442.2 20071023 161000.00 161500.00 466.6 77.61 15.94 0 10.43 -80.42 2979 1723 9.66 110.28 839 1328 182.10 81.60 100 0.00 471.3 20071023 161500.00 162000.00 77.2 78.05 16.02 0 8.87 1224.27 334 334 8.36 78.79 105 105 182.10 81.60 0 5.10 78.0 20071023 161500.00 162000.00 80.9 78.05 16.01 3 6.00 168.36 303 303 6.50 2611.77 954 954 182.10 81.60 0 4.86 81.8 20071023 161500.00 162000.00 84.8 78.04 16.01 0 9.21 -19.76 62 62 7.69 18.48 2 2 182.10 81.60 0 4.61 85.7 20071023 161500.00 162000.00 89.1 78.04 16.01 0 9.55 -31.78 119 119 8.59 17.69 69 69 182.10 81.60 0 4.34 90.1 20071023 161500.00 162000.00 92.4 78.03 16.01 0 10.04 30.91 2641 2641 9.88 37.78 4972 4972 182.10 81.60 0 5.16 93.4 20071023 161500.00 162000.00 97.8 78.02 16.01 0 10.29 33.65 72 307 10.40 14.81 111 1009 182.10 81.60 0 3.82 98.9 20071023 161500.00 162000.00 100.9 78.02 16.01 0 10.31 3.56 84 299 10.07 12.72 62 469 182.10 81.60 0 3.54 102.0 20071023 161500.00 162000.00 104.7 78.02 16.01 0 10.10 -7.82 251 257 9.17 11.35 45 113 182.10 81.60 0 3.23 105.8 20071023 161500.00 162000.00 109.2 78.01 16.01 0 9.88 48.67 422 272 8.99 20.25 85 150 182.10 81.60 0 2.87 110.4 20071023 161500.00 162000.00 113.7 78.00 16.01 0 10.16 11.11 333 473 8.98 13.92 33 107 182.10 81.60 0 2.54 114.9 20071023 161500.00 162000.00 118.9 78.00 16.01 0 10.24 49.95 485 395 8.88 9.38 33 67 182.10 81.60 0 2.20 120.1 20071023 161500.00 162000.00 125.5 77.99 16.01 0 10.26 4.61 700 382 8.80 8.13 40 60 182.10 81.60 0 1.85 126.9 20071023 161500.00 162000.00 133.5 77.98 16.00 0 10.35 28.15 980 474 8.87 8.64 52 73 182.10 81.60 0 1.54 134.9 20071023 161500.00 162000.00 141.8 77.97 16.00 0 10.43 14.92 991 603 8.83 7.97 39 63 182.10 81.60 0 1.27 143.3 20071023 161500.00 162000.00 151.2 77.96 16.00 0 10.45 -13.54 967 696 8.80 8.02 34 63 182.10 81.60 1 1.03 152.8 20071023 161500.00 162000.00 161.5 77.95 16.00 0 10.52 31.41 921 1030 8.88 7.93 29 77 182.10 81.60 3 0.81 163.2 20071023 161500.00 162000.00 173.6 77.93 16.00 0 10.67 4.13 951 1405 8.92 6.74 22 77 182.10 81.60 11 0.58 175.4 20071023 161500.00 162000.00 185.6 77.92 15.99 0 10.81 3.33 1046 1843 8.98 5.43 19 79 182.10 81.60 14 0.37 187.6 20071023 161500.00 162000.00 199.1 77.90 15.99 0 10.95 14.36 1180 2340 8.99 4.28 16 74 182.10 81.60 16 0.17 201.1 20071023 161500.00 162000.00 213.4 77.89 15.99 0 11.09 10.12 1110 2633 9.04 3.69 13 68 182.10 81.60 32 0.00 215.6 20071023 161500.00 162000.00 229.0 77.87 15.98 0 11.17 17.50 1050 2768 9.05 3.24 10 59 182.10 81.60 46 0.00 231.4 20071023 161500.00 162000.00 245.7 77.85 15.98 0 11.20 21.72 1040 2885 9.09 3.40 10 62 182.10 81.60 57 0.00 248.3 20071023 161500.00 162000.00 262.8 77.83 15.98 0 11.18 28.29 990 2787 9.09 3.70 10 63 182.10 81.60 73 0.00 265.5 20071023 161500.00 162000.00 281.5 77.81 15.97 0 11.11 36.29 1021 2691 9.11 4.60 12 71 182.10 81.60 85 0.00 284.4 20071023 161500.00 162000.00 301.0 77.79 15.97 0 11.03 39.79 1047 2504 9.10 5.80 15 81 182.10 81.60 100 0.00 304.1 20071023 161500.00 162000.00 321.6 77.76 15.97 0 10.98 39.09 995 2611 9.13 6.50 16 100 182.10 81.60 100 0.00 325.0 20071023 161500.00 162000.00 343.1 77.74 15.96 0 10.93 65.71 1139 2624 9.15 8.63 23 122 182.10 81.60 100 0.00 346.7 20071023 161500.00 162000.00 365.8 77.72 15.96 0 10.83 64.33 1249 2529 9.17 12.35 34 160 182.10 81.60 100 0.00 369.5 20071023 161500.00 162000.00 390.0 77.69 15.95 0 10.76 56.79 1362 2385 9.34 23.34 68 276 182.10 81.60 100 0.00 394.0 20071023 161500.00 162000.00 412.0 77.67 15.95 0 10.71 61.53 1568 2788 9.36 30.33 95 389 182.10 81.60 100 0.00 416.2 20071023 161500.00 162000.00 437.8 77.64 15.95 0 10.61 172.99 1896 2673 9.51 60.29 221 720 182.10 81.60 100 0.00 442.2 20071023 161500.00 162000.00 466.6 77.61 15.94 0 10.38 11.02 2252 1572 9.66 111.98 693 1267 182.10 81.60 100 0.00 471.3 20071023 162000.00 162500.00 77.2 78.05 16.02 3 6.01 -9999.00 1 1 4.51 164.25 0 0 182.10 81.60 0 5.10 78.1 20071023 162000.00 162500.00 80.9 78.05 16.01 0 9.40 -14.52 1900 1900 9.29 128.61 2258 2258 182.10 81.60 0 4.86 81.8 20071023 162000.00 162500.00 84.6 78.04 16.01 0 9.20 -21.06 78 78 7.65 14.81 2 2 182.10 81.60 0 4.61 85.6 20071023 162000.00 162500.00 89.1 78.04 16.01 0 9.54 16.16 173 173 8.42 11.99 51 51 182.10 81.60 0 4.34 90.0 20071023 162000.00 162500.00 93.1 78.03 16.01 0 9.89 -7.50 2316 2316 9.91 11.79 6342 6342 182.10 81.60 0 5.45 94.1 20071023 162000.00 162500.00 97.3 78.03 16.01 0 9.95 13.10 82 177 9.60 7.86 43 215 182.10 81.60 0 3.82 98.3 20071023 162000.00 162500.00 100.9 78.02 16.01 0 9.73 2.02 264 189 9.30 12.87 133 272 182.10 81.60 0 3.54 102.0 20071023 162000.00 162500.00 104.7 78.02 16.01 0 9.84 -0.72 260 246 9.01 12.15 60 141 182.10 81.60 0 3.23 105.8 20071023 162000.00 162500.00 109.2 78.01 16.01 0 9.64 61.32 255 270 8.91 23.26 76 196 182.10 81.60 0 2.87 110.3 20071023 162000.00 162500.00 113.6 78.01 16.01 0 9.69 61.28 363 342 8.82 23.81 78 181 182.10 81.60 0 2.54 114.8 20071023 162000.00 162500.00 118.7 78.00 16.01 0 10.01 -14.29 452 333 8.71 9.36 36 68 182.10 81.60 0 2.20 120.0 20071023 162000.00 162500.00 125.7 77.99 16.01 0 10.22 -0.97 537 423 8.64 5.71 22 44 182.10 81.60 0 1.85 127.0 20071023 162000.00 162500.00 133.4 77.98 16.00 0 10.25 6.04 634 480 8.64 6.35 24 46 182.10 81.60 0 1.54 134.8 20071023 162000.00 162500.00 141.9 77.97 16.00 0 10.28 -13.09 778 525 8.63 6.31 28 48 182.10 81.60 0 1.27 143.4 20071023 162000.00 162500.00 151.2 77.96 16.00 0 10.30 -11.06 795 668 8.63 6.85 26 55 182.10 81.60 1 1.03 152.8 20071023 162000.00 162500.00 161.4 77.95 16.00 0 10.34 25.11 789 801 8.66 7.01 25 60 182.10 81.60 3 0.81 163.1 20071023 162000.00 162500.00 173.4 77.93 16.00 0 10.41 20.60 832 1025 8.72 7.35 25 71 182.10 81.60 11 0.58 175.2 20071023 162000.00 162500.00 185.5 77.92 15.99 0 10.54 -9.71 1045 1253 8.79 7.12 28 76 182.10 81.60 14 0.37 187.5 20071023 162000.00 162500.00 198.9 77.90 15.99 0 10.72 2.53 1235 1650 8.83 5.76 24 72 182.10 81.60 16 0.17 201.0 20071023 162000.00 162500.00 213.4 77.89 15.99 0 10.89 10.05 1163 1862 8.93 4.65 18 65 182.10 81.60 32 0.00 215.6 20071023 162000.00 162500.00 228.9 77.87 15.98 0 10.98 -10.10 1074 1948 8.95 4.20 14 57 182.10 81.60 46 0.00 231.3 20071023 162000.00 162500.00 245.7 77.85 15.98 0 11.01 -1.35 1032 2012 8.99 4.39 14 58 182.10 81.60 57 0.00 248.2 20071023 162000.00 162500.00 262.8 77.83 15.98 0 10.97 -6.48 1028 1859 9.00 5.30 15 61 182.10 81.60 73 0.00 265.5 20071023 162000.00 162500.00 281.4 77.81 15.97 0 10.93 7.21 990 1779 9.02 6.09 16 64 182.10 81.60 85 0.00 284.3 20071023 162000.00 162500.00 301.1 77.79 15.97 0 10.87 4.78 957 1697 9.03 7.09 17 72 182.10 81.60 100 0.00 304.2 20071023 162000.00 162500.00 321.5 77.76 15.97 0 10.81 -14.08 1021 1709 9.05 9.05 23 89 182.10 81.60 100 0.00 324.8 20071023 162000.00 162500.00 343.0 77.74 15.96 0 10.74 -4.83 1117 1737 9.09 12.36 33 119 182.10 81.60 100 0.00 346.6 20071023 162000.00 162500.00 365.8 77.72 15.96 0 10.66 -4.04 1177 1701 9.11 16.17 45 150 182.10 81.60 100 0.00 369.5 20071023 162000.00 162500.00 390.1 77.69 15.95 0 10.59 22.76 1316 1723 9.30 30.92 93 286 182.10 81.60 100 0.00 394.0 20071023 162000.00 162500.00 411.9 77.67 15.95 0 10.54 -4.34 1326 1693 9.31 35.39 110 330 182.10 81.60 100 0.00 416.1 20071023 162000.00 162500.00 437.8 77.64 15.95 0 10.46 41.28 1337 1877 9.47 62.23 196 641 182.10 81.60 100 0.00 442.3 20071023 162000.00 162500.00 466.8 77.61 15.94 0 10.38 -357.90 3294 1674 9.70 127.24 1123 1645 182.10 81.60 100 0.00 471.5 20071023 162500.00 163000.00 77.3 78.05 16.02 0 9.55 223.19 4978 4978 9.49 205.76 6060 6060 182.10 81.60 0 5.10 78.1 20071023 162500.00 163000.00 80.9 78.05 16.01 0 7.39 163.60 1 1 5.39 8.08 0 0 182.10 81.60 0 4.86 81.8 20071023 162500.00 163000.00 84.6 78.04 16.01 0 9.28 -94.36 389 389 8.84 37.36 339 339 182.10 81.60 0 4.61 85.5 20071023 162500.00 163000.00 89.1 78.04 16.01 0 9.50 3.40 134 134 8.45 12.68 54 54 182.10 81.60 0 4.34 90.1 20071023 162500.00 163000.00 93.2 78.03 16.01 0 9.83 15.16 2040 2040 10.01 17.15 7843 7843 182.10 81.60 0 5.17 94.2 20071023 162500.00 163000.00 97.3 78.03 16.01 0 10.09 -35.37 67 277 9.75 11.18 37 325 182.10 81.60 0 3.82 98.3 20071023 162500.00 163000.00 101.0 78.02 16.01 0 9.86 -5.38 190 346 9.43 20.10 107 436 182.10 81.60 0 3.54 102.1 20071023 162500.00 163000.00 104.7 78.02 16.01 0 9.94 -27.71 121 385 9.36 19.69 49 323 182.10 81.60 0 3.23 105.8 20071023 162500.00 163000.00 109.1 78.01 16.01 0 9.78 32.21 223 331 8.95 19.53 53 175 182.10 81.60 0 2.87 110.3 20071023 162500.00 163000.00 113.6 78.01 16.01 0 9.86 54.20 333 343 8.83 16.06 48 121 182.10 81.60 0 2.54 114.8 20071023 162500.00 163000.00 118.8 78.00 16.01 0 10.22 -10.14 438 345 8.70 6.28 22 43 182.10 81.60 0 2.20 120.0 20071023 162500.00 163000.00 125.6 77.99 16.01 0 10.37 -8.06 501 393 8.62 4.07 14 28 182.10 81.60 0 1.85 126.9 20071023 162500.00 163000.00 133.4 77.98 16.00 0 10.37 5.79 588 464 8.66 4.92 18 36 182.10 81.60 0 1.54 134.8 20071023 162500.00 163000.00 141.9 77.97 16.00 0 10.38 -16.67 690 554 8.65 5.45 20 40 182.10 81.60 0 1.27 143.4 20071023 162500.00 163000.00 151.1 77.96 16.00 0 10.37 -10.36 778 640 8.67 6.24 24 49 182.10 81.60 1 1.03 152.7 20071023 162500.00 163000.00 161.6 77.95 16.00 0 10.39 2.32 804 707 8.69 6.52 24 52 182.10 81.60 3 0.81 163.3 20071023 162500.00 163000.00 173.3 77.93 16.00 0 10.52 4.52 818 827 8.74 5.64 20 49 182.10 81.60 11 0.58 175.2 20071023 162500.00 163000.00 185.5 77.92 15.99 0 10.70 -6.01 1044 1050 8.80 5.07 20 48 182.10 81.60 14 0.37 187.4 20071023 162500.00 163000.00 198.9 77.90 15.99 0 10.91 -7.08 1259 1463 8.88 3.98 17 46 182.10 81.60 16 0.17 201.0 20071023 162500.00 163000.00 213.4 77.89 15.99 0 11.08 -0.47 1129 1597 8.96 3.38 13 40 182.10 81.60 32 0.00 215.6 20071023 162500.00 163000.00 228.9 77.87 15.98 0 11.14 -0.52 1006 1629 9.01 3.09 10 37 182.10 81.60 46 0.00 231.3 20071023 162500.00 163000.00 245.7 77.85 15.98 0 11.16 2.19 936 1642 9.05 3.42 10 39 182.10 81.60 57 0.00 248.3 20071023 162500.00 163000.00 262.8 77.83 15.98 0 11.09 -4.46 941 1513 9.07 4.42 12 43 182.10 81.60 73 0.00 265.5 20071023 162500.00 163000.00 281.3 77.81 15.97 0 11.06 -0.52 873 1474 9.07 4.75 12 45 182.10 81.60 85 0.00 284.2 20071023 162500.00 163000.00 301.1 77.79 15.97 0 11.00 -9.99 871 1383 9.08 5.73 14 50 182.10 81.60 100 0.00 304.2 20071023 162500.00 163000.00 321.6 77.76 15.97 0 10.92 -15.76 988 1375 9.10 7.48 19 63 182.10 81.60 100 0.00 324.9 20071023 162500.00 163000.00 343.1 77.74 15.96 0 10.89 -24.53 973 1452 9.10 8.27 21 72 182.10 81.60 100 0.00 346.6 20071023 162500.00 163000.00 365.9 77.72 15.96 0 10.80 -56.41 1052 1462 9.12 11.14 29 95 182.10 81.60 100 0.00 369.6 20071023 162500.00 163000.00 390.1 77.69 15.95 0 10.74 -115.39 1247 1520 9.31 20.56 64 184 182.10 81.60 100 0.00 394.1 20071023 162500.00 163000.00 412.0 77.67 15.95 0 10.68 -48.42 1248 1568 9.29 24.09 73 214 182.10 81.60 100 0.00 416.2 20071023 162500.00 163000.00 437.9 77.64 15.95 0 10.68 -146.37 974 1629 9.44 30.02 78 299 182.10 81.60 100 0.00 442.3 20071023 162500.00 163000.00 466.8 77.61 15.94 0 10.66 -192.57 1038 2077 9.67 54.12 153 682 182.10 81.60 100 0.00 471.5 20071023 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 222 222 10.36 508.18 8622 8622 182.10 81.60 0 5.10 78.1 20071023 163000.00 163500.00 80.5 78.05 16.01 0 9.03 -564.61 220 220 8.46 222.68 67 67 182.10 81.60 0 4.86 81.4 20071023 163000.00 163500.00 84.4 78.04 16.01 3 6.00 13.33 234 234 7.00 8063.37 2278 2278 182.10 81.60 0 4.61 85.3 20071023 163000.00 163500.00 89.7 78.03 16.01 0 9.32 79.98 43 43 7.81 25.54 1 1 182.10 81.60 0 4.34 90.7 20071023 163000.00 163500.00 93.2 78.03 16.01 0 9.97 273.02 1503 1503 10.24 86.62 8927 8927 182.10 81.60 0 4.84 94.2 20071023 163000.00 163500.00 96.7 78.03 16.01 0 10.06 329.77 127 507 10.11 243.00 194 1553 182.10 81.60 0 3.82 97.7 20071023 163000.00 163500.00 100.6 78.02 16.01 0 9.53 145.60 26 24 10.23 86.63 179 420 182.10 81.60 0 3.54 101.7 20071023 163000.00 163500.00 104.4 78.02 16.01 3 9.29 31.40 159 2 8.58 52.86 90 2 182.10 81.60 0 3.23 105.5 20071023 163000.00 163500.00 109.4 78.01 16.01 0 10.08 193.28 221 383 9.54 56.77 70 305 182.10 81.60 0 2.87 110.6 20071023 163000.00 163500.00 113.7 78.00 16.01 0 10.07 -110.77 596 262 9.58 74.04 307 408 182.10 81.60 0 2.54 115.0 20071023 163000.00 163500.00 118.9 78.00 16.01 0 10.38 19.84 328 398 9.50 22.67 53 160 182.10 81.60 0 2.20 120.2 20071023 163000.00 163500.00 125.8 77.99 16.01 0 10.47 60.08 578 513 9.48 19.58 57 123 182.10 81.60 0 1.85 127.1 20071023 163000.00 163500.00 133.7 77.98 16.00 0 10.37 -89.03 574 503 9.29 24.71 63 132 182.10 81.60 0 1.54 135.1 20071023 163000.00 163500.00 142.0 77.97 16.00 0 10.41 0.08 643 616 9.35 22.77 57 150 182.10 81.60 0 1.27 143.5 20071023 163000.00 163500.00 151.3 77.96 16.00 0 10.34 -22.64 655 731 9.31 26.76 65 190 182.10 81.60 1 1.03 152.9 20071023 163000.00 163500.00 161.8 77.95 16.00 0 10.47 2.68 601 922 9.25 21.17 36 143 182.10 81.60 3 0.81 163.5 20071023 163000.00 163500.00 173.7 77.93 16.00 0 10.54 -17.03 809 997 9.42 21.16 70 217 182.10 81.60 11 0.58 175.5 20071023 163000.00 163500.00 185.9 77.92 15.99 0 10.78 -7.43 1075 1411 9.53 16.12 50 178 182.10 81.60 14 0.37 187.8 20071023 163000.00 163500.00 199.2 77.90 15.99 0 11.00 -11.43 1187 2096 9.39 7.71 25 111 182.10 81.60 16 0.17 201.3 20071023 163000.00 163500.00 213.7 77.89 15.99 0 11.18 -0.92 1117 2162 9.25 3.98 15 70 182.10 81.60 32 0.00 216.0 20071023 163000.00 163500.00 229.2 77.87 15.98 0 11.23 -1.38 1117 2023 9.10 3.21 11 45 182.10 81.60 46 0.00 231.6 20071023 163000.00 163500.00 245.7 77.85 15.98 0 11.26 3.47 1035 1970 9.13 3.14 10 43 182.10 81.60 57 0.00 248.2 20071023 163000.00 163500.00 262.8 77.83 15.98 0 11.23 6.00 994 1826 9.14 3.68 11 44 182.10 81.60 73 0.00 265.5 20071023 163000.00 163500.00 281.4 77.81 15.97 0 11.18 -3.41 952 1725 9.15 4.20 11 47 182.10 81.60 85 0.00 284.3 20071023 163000.00 163500.00 301.2 77.79 15.97 0 11.12 -0.55 947 1586 9.15 4.95 12 49 182.10 81.60 100 0.00 304.3 20071023 163000.00 163500.00 321.6 77.76 15.97 0 11.06 -8.48 966 1581 9.15 5.91 15 57 182.10 81.60 100 0.00 324.9 20071023 163000.00 163500.00 343.2 77.74 15.96 0 11.00 -1.97 1040 1600 9.16 7.27 20 70 182.10 81.60 100 0.00 346.7 20071023 163000.00 163500.00 365.8 77.72 15.96 0 10.95 -37.09 1015 1660 9.17 8.43 21 81 182.10 81.60 100 0.00 369.5 20071023 163000.00 163500.00 390.2 77.69 15.95 0 10.87 44.57 1128 1659 9.32 15.87 43 147 182.10 81.60 100 0.00 394.2 20071023 163000.00 163500.00 411.9 77.67 15.95 0 10.80 13.74 1164 1618 9.31 19.14 52 168 182.10 81.60 100 0.00 416.1 20071023 163000.00 163500.00 438.1 77.64 15.95 0 10.72 -39.28 1269 1817 9.47 33.27 100 329 182.10 81.60 100 0.00 442.6 20071023 163000.00 163500.00 466.6 77.61 15.94 0 10.61 -85.35 1579 1654 9.63 62.52 258 644 182.10 81.60 100 0.00 471.4 20071023 163500.00 164000.00 77.4 78.05 16.02 0 9.79 180.16 5894 5894 9.63 171.10 5507 5507 182.10 81.60 0 5.10 78.2 20071023 163500.00 164000.00 81.0 78.05 16.01 0 8.62 -373.88 116 116 7.62 61.72 11 11 182.10 81.60 0 4.86 81.8 20071023 163500.00 164000.00 84.6 78.04 16.01 0 9.73 395.09 3748 3748 9.46 248.39 2730 2730 182.10 81.60 0 4.61 85.5 20071023 163500.00 164000.00 89.1 78.04 16.01 0 9.81 28.74 4 4 11.04 25.08 73 73 182.10 81.60 0 4.34 90.0 20071023 163500.00 164000.00 93.1 78.03 16.01 3 9.48 11.43 74 74 8.62 37.90 34 34 182.10 81.60 0 0.00 94.1 20071023 163500.00 164000.00 97.4 78.03 16.01 3 9.30 32.31 392 4 8.42 35.82 134 5 182.10 81.60 0 3.82 98.5 20071023 163500.00 164000.00 100.7 78.02 16.01 0 10.10 -86.94 66 334 10.17 56.36 104 1064 182.10 81.60 0 3.54 101.8 20071023 163500.00 164000.00 105.3 78.02 16.01 0 9.64 -9.76 202 178 9.42 41.79 196 434 182.10 81.60 0 3.23 106.4 20071023 163500.00 164000.00 108.4 78.01 16.01 0 10.51 68.11 83 384 8.94 7.79 2 21 182.10 81.60 0 2.87 109.5 20071023 163500.00 164000.00 114.0 78.00 16.01 0 10.73 49.49 248 248 9.21 3.42 12 26 182.10 81.60 0 2.54 115.2 20071023 163500.00 164000.00 119.1 78.00 16.01 0 10.53 0.14 384 305 9.01 5.02 19 36 182.10 81.60 0 2.20 120.4 20071023 163500.00 164000.00 125.7 77.99 16.01 0 10.39 1.14 559 375 8.87 7.73 29 48 182.10 81.60 0 1.85 127.0 20071023 163500.00 164000.00 133.3 77.98 16.00 0 10.37 11.17 697 462 8.89 9.36 37 63 182.10 81.60 0 1.54 134.7 20071023 163500.00 164000.00 141.9 77.97 16.00 0 10.37 15.35 671 542 8.89 10.17 33 67 182.10 81.60 0 1.27 143.4 20071023 163500.00 164000.00 151.2 77.96 16.00 0 10.32 6.00 859 635 8.91 12.30 50 95 182.10 81.60 1 1.03 152.8 20071023 163500.00 164000.00 161.5 77.95 16.00 0 10.40 15.41 754 730 8.91 11.01 36 85 182.10 81.60 3 0.81 163.3 20071023 163500.00 164000.00 173.4 77.93 16.00 0 10.59 11.44 963 953 8.98 9.07 35 82 182.10 81.60 11 0.58 175.2 20071023 163500.00 164000.00 185.6 77.92 15.99 0 10.83 2.58 1089 1371 9.04 6.35 24 70 182.10 81.60 14 0.37 187.5 20071023 163500.00 164000.00 199.0 77.90 15.99 0 11.07 14.71 1322 1737 9.05 4.26 17 53 182.10 81.60 16 0.17 201.1 20071023 163500.00 164000.00 213.4 77.89 15.99 0 11.25 2.01 1182 1967 9.12 3.18 12 44 182.10 81.60 32 0.00 215.6 20071023 163500.00 164000.00 229.0 77.87 15.98 0 11.32 3.93 1086 1949 9.14 2.85 10 39 182.10 81.60 46 0.00 231.4 20071023 163500.00 164000.00 245.7 77.85 15.98 0 11.34 1.21 1027 1973 9.19 3.01 10 41 182.10 81.60 57 0.00 248.2 20071023 163500.00 164000.00 262.8 77.83 15.98 0 11.30 6.57 972 1835 9.19 3.40 10 42 182.10 81.60 73 0.00 265.5 20071023 163500.00 164000.00 281.5 77.81 15.97 0 11.25 9.11 985 1775 9.20 4.12 11 46 182.10 81.60 85 0.00 284.4 20071023 163500.00 164000.00 301.3 77.79 15.97 0 11.18 -14.39 997 1641 9.19 4.91 13 48 182.10 81.60 100 0.00 304.4 20071023 163500.00 164000.00 321.6 77.76 15.97 0 11.13 -18.26 990 1735 9.19 5.50 14 57 182.10 81.60 100 0.00 325.0 20071023 163500.00 164000.00 343.2 77.74 15.96 0 11.09 -13.78 1033 1825 9.19 6.28 16 65 182.10 81.60 100 0.00 346.7 20071023 163500.00 164000.00 365.9 77.72 15.96 0 11.01 -20.88 1081 1828 9.20 8.23 21 84 182.10 81.60 100 0.00 369.7 20071023 163500.00 164000.00 390.2 77.69 15.95 0 10.94 -36.34 1249 1855 9.35 14.96 43 147 182.10 81.60 100 0.00 394.2 20071023 163500.00 164000.00 412.0 77.67 15.95 0 10.90 -9.00 1267 1991 9.37 17.22 50 180 182.10 81.60 100 0.00 416.2 20071023 163500.00 164000.00 437.9 77.64 15.95 0 10.84 -24.12 1443 2086 9.49 27.95 91 303 182.10 81.60 100 0.00 442.4 20071023 163500.00 164000.00 466.7 77.61 15.94 0 10.76 15.39 1720 2134 9.66 50.83 201 580 182.10 81.60 100 0.00 471.4 20071023 164000.00 164500.00 77.3 78.05 16.02 0 8.72 145.78 107 107 7.22 21.29 3 3 182.10 81.60 0 5.10 78.1 20071023 164000.00 164500.00 80.9 78.05 16.01 3 6.00 430.49 1 1 6.00 916.05 1 1 182.10 81.60 0 4.86 81.8 20071023 164000.00 164500.00 84.6 78.04 16.01 0 8.91 -289.74 50 50 7.40 15.08 2 2 182.10 81.60 0 4.61 85.5 20071023 164000.00 164500.00 89.0 78.04 16.01 0 9.53 14.59 255 255 8.62 21.07 91 91 182.10 81.60 0 4.34 90.0 20071023 164000.00 164500.00 93.2 78.03 16.01 0 9.60 41.63 482 482 9.36 18.50 1073 1073 182.10 81.60 0 4.86 94.2 20071023 164000.00 164500.00 97.3 78.03 16.01 0 9.89 68.40 118 297 10.06 19.16 225 1265 182.10 81.60 0 3.82 98.4 20071023 164000.00 164500.00 101.0 78.02 16.01 0 9.79 0.85 468 343 9.23 25.49 193 389 182.10 81.60 0 3.54 102.0 20071023 164000.00 164500.00 104.3 78.02 16.01 0 10.56 14.59 52 425 9.68 7.92 9 153 182.10 81.60 0 3.23 105.4 20071023 164000.00 164500.00 109.1 78.01 16.01 0 11.20 25.37 299 226 9.16 1.00 5 8 182.10 81.60 0 2.87 110.2 20071023 164000.00 164500.00 114.0 78.00 16.01 0 10.29 39.21 263 253 8.93 5.81 20 44 182.10 81.60 0 2.54 115.2 20071023 164000.00 164500.00 118.9 78.00 16.01 0 10.27 8.33 443 376 8.83 7.34 25 52 182.10 81.60 0 2.20 120.1 20071023 164000.00 164500.00 125.6 77.99 16.01 0 10.20 0.21 605 377 8.74 7.76 34 55 182.10 81.60 0 1.85 127.0 20071023 164000.00 164500.00 133.3 77.98 16.00 0 10.22 18.44 655 424 8.74 8.51 35 60 182.10 81.60 0 1.54 134.7 20071023 164000.00 164500.00 141.9 77.97 16.00 0 10.29 -1.49 612 579 8.75 7.97 26 61 182.10 81.60 0 1.27 143.4 20071023 164000.00 164500.00 151.1 77.96 16.00 0 10.33 2.36 804 724 8.76 8.60 32 72 182.10 81.60 1 1.03 152.7 20071023 164000.00 164500.00 161.5 77.95 16.00 0 10.46 1.05 798 928 8.80 7.29 24 67 182.10 81.60 3 0.81 163.2 20071023 164000.00 164500.00 173.3 77.93 16.00 0 10.68 18.44 875 1245 8.88 5.47 19 62 182.10 81.60 11 0.58 175.2 20071023 164000.00 164500.00 185.6 77.92 15.99 0 10.88 17.46 1159 1678 8.96 4.63 18 62 182.10 81.60 14 0.37 187.6 20071023 164000.00 164500.00 199.0 77.90 15.99 0 11.07 3.50 1234 2285 8.98 3.36 13 54 182.10 81.60 16 0.17 201.1 20071023 164000.00 164500.00 213.4 77.89 15.99 0 11.18 4.02 1145 2456 9.06 3.10 11 54 182.10 81.60 32 0.00 215.7 20071023 164000.00 164500.00 229.0 77.87 15.98 0 11.24 -1.81 1078 2549 9.08 2.97 10 51 182.10 81.60 46 0.00 231.4 20071023 164000.00 164500.00 245.8 77.85 15.98 0 11.25 -1.29 1018 2552 9.12 3.19 9 53 182.10 81.60 57 0.00 248.3 20071023 164000.00 164500.00 262.8 77.83 15.98 0 11.22 1.04 963 2378 9.12 3.48 9 53 182.10 81.60 73 0.00 265.6 20071023 164000.00 164500.00 281.5 77.81 15.97 0 11.18 1.63 950 2267 9.13 3.94 10 54 182.10 81.60 85 0.00 284.4 20071023 164000.00 164500.00 301.2 77.79 15.97 0 11.12 5.63 966 2098 9.12 4.64 12 58 182.10 81.60 100 0.00 304.3 20071023 164000.00 164500.00 321.6 77.76 15.97 0 11.09 7.46 978 2189 9.13 5.24 13 67 182.10 81.60 100 0.00 324.9 20071023 164000.00 164500.00 343.2 77.74 15.96 0 11.03 -2.14 1050 2200 9.15 6.49 16 80 182.10 81.60 100 0.00 346.7 20071023 164000.00 164500.00 365.8 77.72 15.96 0 10.99 -31.29 1024 2291 9.17 7.47 18 96 182.10 81.60 100 0.00 369.6 20071023 164000.00 164500.00 390.1 77.69 15.95 0 10.92 -4.12 1210 2353 9.34 14.87 40 180 182.10 81.60 100 0.00 394.1 20071023 164000.00 164500.00 412.0 77.67 15.95 0 10.86 -54.33 1341 2325 9.35 19.16 55 218 182.10 81.60 100 0.00 416.1 20071023 164000.00 164500.00 437.2 77.64 15.95 0 10.79 -1.12 1602 2408 9.50 34.24 113 393 182.10 81.60 100 0.00 441.6 20071023 164000.00 164500.00 466.7 77.61 15.94 0 10.78 -89.72 1348 2643 9.69 48.44 155 677 182.10 81.60 100 0.00 471.5 20071023 164500.00 165000.00 77.2 78.05 16.02 0 6.00 -613.23 1 1 4.00 10.14 0 0 182.10 81.60 0 5.10 78.1 20071023 164500.00 165000.00 80.9 78.05 16.01 0 7.00 1817.37 3 3 4.50 6.03 0 0 182.10 81.60 0 4.86 81.8 20071023 164500.00 165000.00 84.6 78.04 16.01 3 6.00 -17.02 239 239 7.00 8064.06 2325 2325 182.10 81.60 0 4.61 85.5 20071023 164500.00 165000.00 89.1 78.04 16.01 0 9.53 -0.02 214 214 8.74 25.69 112 112 182.10 81.60 0 4.34 90.1 20071023 164500.00 165000.00 93.2 78.03 16.01 0 9.64 10.39 352 352 9.41 29.92 921 921 182.10 81.60 0 4.32 94.2 20071023 164500.00 165000.00 97.3 78.03 16.01 3 9.25 10.31 177 2 8.16 18.80 66 2 182.10 81.60 0 3.82 98.3 20071023 164500.00 165000.00 101.0 78.02 16.01 0 9.55 -40.60 257 94 9.64 24.42 385 558 182.10 81.60 0 3.54 102.1 20071023 164500.00 165000.00 104.8 78.02 16.01 0 9.48 -8.08 292 65 9.36 25.74 269 296 182.10 81.60 0 3.23 105.9 20071023 164500.00 165000.00 108.6 78.01 16.01 0 10.68 57.30 40 294 9.13 4.63 1 14 182.10 81.60 0 2.87 109.8 20071023 164500.00 165000.00 113.3 78.01 16.01 0 11.68 20.99 290 218 9.67 1.00 3 6 182.10 81.60 0 2.54 114.5 20071023 164500.00 165000.00 119.3 78.00 16.01 0 10.31 21.26 217 418 9.12 9.22 20 85 182.10 81.60 0 2.20 120.6 20071023 164500.00 165000.00 125.7 77.99 16.01 0 9.99 -19.42 561 382 8.90 18.44 71 128 182.10 81.60 0 1.85 127.0 20071023 164500.00 165000.00 133.4 77.98 16.00 0 10.16 -51.21 604 572 8.94 15.51 56 129 182.10 81.60 0 1.54 134.8 20071023 164500.00 165000.00 141.8 77.97 16.00 0 10.23 6.74 514 510 8.89 11.59 34 83 182.10 81.60 0 1.27 143.3 20071023 164500.00 165000.00 151.2 77.96 16.00 0 10.33 -2.01 742 633 8.91 10.79 43 90 182.10 81.60 1 1.03 152.8 20071023 164500.00 165000.00 161.5 77.95 16.00 0 10.55 31.62 677 861 8.94 7.14 22 67 182.10 81.60 3 0.81 163.2 20071023 164500.00 165000.00 173.4 77.93 16.00 0 10.78 23.90 739 1091 9.00 5.03 16 55 182.10 81.60 11 0.58 175.2 20071023 164500.00 165000.00 185.7 77.92 15.99 0 11.00 -4.89 859 1605 9.09 3.84 13 56 182.10 81.60 14 0.37 187.7 20071023 164500.00 165000.00 199.1 77.90 15.99 0 11.15 -15.84 1124 2117 9.13 3.41 13 57 182.10 81.60 16 0.17 201.2 20071023 164500.00 165000.00 213.4 77.89 15.99 0 11.29 0.98 1039 2390 9.18 2.89 10 52 182.10 81.60 32 0.00 215.6 20071023 164500.00 165000.00 228.9 77.87 15.98 0 11.35 -3.56 963 2420 9.19 2.70 8 47 182.10 81.60 46 0.00 231.3 20071023 164500.00 165000.00 245.9 77.85 15.98 0 11.36 -17.93 948 2461 9.22 2.82 8 48 182.10 81.60 57 0.00 248.4 20071023 164500.00 165000.00 262.7 77.83 15.98 0 11.33 -5.22 910 2276 9.22 3.14 8 47 182.10 81.60 73 0.00 265.5 20071023 164500.00 165000.00 281.5 77.81 15.97 0 11.30 0.03 882 2225 9.22 3.53 8 49 182.10 81.60 85 0.00 284.4 20071023 164500.00 165000.00 301.1 77.79 15.97 0 11.25 -18.08 909 2086 9.21 4.00 10 51 182.10 81.60 100 0.00 304.2 20071023 164500.00 165000.00 321.6 77.76 15.97 0 11.20 -6.38 904 2179 9.22 4.53 11 60 182.10 81.60 100 0.00 324.9 20071023 164500.00 165000.00 343.2 77.74 15.96 0 11.14 -14.97 919 2208 9.22 5.31 13 70 182.10 81.60 100 0.00 346.7 20071023 164500.00 165000.00 365.8 77.72 15.96 0 11.08 -10.81 1022 2230 9.23 7.16 17 88 182.10 81.60 100 0.00 369.6 20071023 164500.00 165000.00 390.2 77.69 15.95 0 10.99 -13.16 1147 2139 9.40 14.21 37 159 182.10 81.60 100 0.00 394.2 20071023 164500.00 165000.00 412.0 77.67 15.95 0 10.94 -20.86 1188 2214 9.41 16.32 43 186 182.10 81.60 100 0.00 416.2 20071023 164500.00 165000.00 437.9 77.64 15.95 0 10.87 -1.58 1414 2284 9.52 27.79 85 313 182.10 81.60 100 0.00 442.3 20071023 164500.00 165000.00 466.9 77.61 15.94 0 10.83 -27.37 1465 2254 9.68 42.90 149 522 182.10 81.60 100 0.00 471.6 20071023 165000.00 165500.00 77.3 78.05 16.02 0 6.64 -204.92 2 2 6.64 4.76 2 2 182.10 81.60 0 5.10 78.1 20071023 165000.00 165500.00 80.9 78.05 16.01 3 8.58 1.38 1 1 8.58 1.00 1 1 182.10 81.60 0 4.86 81.8 20071023 165000.00 165500.00 84.7 78.04 16.01 0 8.31 40.66 17 17 7.81 33.71 5 5 182.10 81.60 0 4.61 85.6 20071023 165000.00 165500.00 89.1 78.04 16.01 0 9.53 38.16 270 270 8.51 17.74 74 74 182.10 81.60 0 4.34 90.1 20071023 165000.00 165500.00 93.2 78.03 16.01 0 9.62 -4.24 468 468 9.49 19.01 1333 1333 182.10 81.60 0 4.52 94.2 20071023 165000.00 165500.00 97.3 78.03 16.01 0 10.06 0.35 62 265 10.22 12.74 106 970 182.10 81.60 0 3.82 98.3 20071023 165000.00 165500.00 101.0 78.02 16.01 0 9.52 54.53 300 84 9.36 15.31 241 306 182.10 81.60 0 3.54 102.0 20071023 165000.00 165500.00 104.7 78.02 16.01 0 9.64 -0.55 380 225 9.03 21.30 135 234 182.10 81.60 0 3.23 105.8 20071023 165000.00 165500.00 108.6 78.01 16.01 0 10.61 45.87 23 202 9.86 1.52 4 73 182.10 81.60 0 2.87 109.8 20071023 165000.00 165500.00 113.4 78.01 16.01 0 10.73 21.93 243 183 9.08 1.53 9 16 182.10 81.60 0 2.54 114.6 20071023 165000.00 165500.00 119.6 78.00 16.01 0 10.25 22.10 231 305 8.87 5.74 15 46 182.10 81.60 0 2.20 120.9 20071023 165000.00 165500.00 125.6 77.99 16.01 0 9.94 18.06 600 420 8.70 13.45 54 98 182.10 81.60 0 1.85 126.9 20071023 165000.00 165500.00 133.4 77.98 16.00 0 10.08 25.25 622 472 8.70 10.72 41 79 182.10 81.60 0 1.54 134.8 20071023 165000.00 165500.00 141.9 77.97 16.00 0 10.13 -8.22 614 549 8.70 10.23 34 76 182.10 81.60 0 1.27 143.4 20071023 165000.00 165500.00 151.1 77.96 16.00 0 10.11 -4.39 742 613 8.71 12.30 45 94 182.10 81.60 1 1.03 152.7 20071023 165000.00 165500.00 161.5 77.95 16.00 0 10.20 -1.49 664 704 8.73 10.57 34 87 182.10 81.60 3 0.81 163.2 20071023 165000.00 165500.00 173.2 77.93 16.00 0 10.34 4.38 754 781 8.78 9.03 31 77 182.10 81.60 11 0.58 175.0 20071023 165000.00 165500.00 185.6 77.92 15.99 0 10.57 9.56 842 1045 8.86 6.79 23 67 182.10 81.60 14 0.37 187.5 20071023 165000.00 165500.00 198.8 77.90 15.99 0 10.79 1.59 1191 1337 8.90 5.41 23 60 182.10 81.60 16 0.17 200.9 20071023 165000.00 165500.00 213.3 77.89 15.99 0 11.02 0.04 1146 1558 9.00 4.25 16 48 182.10 81.60 32 0.00 215.6 20071023 165000.00 165500.00 228.8 77.87 15.98 0 11.19 -12.57 1013 1591 9.06 3.22 10 36 182.10 81.60 46 0.00 231.2 20071023 165000.00 165500.00 245.5 77.85 15.98 0 11.30 -2.64 961 1555 9.13 2.98 9 32 182.10 81.60 57 0.00 248.1 20071023 165000.00 165500.00 262.6 77.83 15.98 0 11.34 -11.59 910 1465 9.16 2.95 8 30 182.10 81.60 73 0.00 265.4 20071023 165000.00 165500.00 281.3 77.81 15.97 0 11.34 -16.29 905 1412 9.19 3.26 8 30 182.10 81.60 85 0.00 284.2 20071023 165000.00 165500.00 301.1 77.79 15.97 0 11.31 -19.83 876 1331 9.19 3.55 9 30 182.10 81.60 100 0.00 304.2 20071023 165000.00 165500.00 321.5 77.76 15.97 0 11.28 -18.75 891 1382 9.21 3.97 10 35 182.10 81.60 100 0.00 324.8 20071023 165000.00 165500.00 343.2 77.74 15.96 0 11.22 -33.95 941 1434 9.22 4.89 12 43 182.10 81.60 100 0.00 346.7 20071023 165000.00 165500.00 365.9 77.72 15.96 0 11.15 -39.81 1015 1469 9.23 6.23 16 53 182.10 81.60 100 0.00 369.6 20071023 165000.00 165500.00 390.1 77.69 15.95 0 11.07 -29.32 1083 1519 9.40 11.43 31 100 182.10 81.60 100 0.00 394.1 20071023 165000.00 165500.00 412.1 77.67 15.95 0 11.02 -26.97 1168 1636 9.39 13.25 37 121 182.10 81.60 100 0.00 416.3 20071023 165000.00 165500.00 438.0 77.64 15.95 0 10.91 -38.46 1337 1562 9.52 23.64 77 212 182.10 81.60 100 0.00 442.4 20071023 165000.00 165500.00 466.7 77.61 15.94 0 10.76 -38.81 2149 1406 9.66 47.26 286 487 182.10 81.60 100 0.00 471.4 20071023 165500.00 170000.00 76.8 78.05 16.02 0 8.92 164.05 223 223 7.91 55.35 22 22 182.10 81.60 0 5.10 77.7 20071023 165500.00 170000.00 81.0 78.05 16.01 0 8.86 37.20 196 196 7.84 74.46 19 19 182.10 81.60 0 4.86 81.9 20071023 165500.00 170000.00 84.5 78.04 16.01 3 8.39 0.94 1 1 8.39 1.00 1 1 182.10 81.60 0 4.61 85.4 20071023 165500.00 170000.00 88.8 78.04 16.01 0 9.38 -3.36 1 1 9.38 2.55 1 1 182.10 81.60 0 4.34 89.8 20071023 165500.00 170000.00 93.2 78.03 16.01 0 8.43 -79.98 20 20 8.43 4.96 20 20 182.10 81.60 0 4.96 94.2 20071023 165500.00 170000.00 97.2 78.03 16.01 0 9.28 15.68 175 15 8.86 30.44 116 56 182.10 81.60 0 3.82 98.2 20071023 165500.00 170000.00 101.2 78.02 16.01 0 10.06 -179.49 71 252 10.30 68.49 171 1258 182.10 81.60 0 3.54 102.3 20071023 165500.00 170000.00 104.5 78.02 16.01 0 9.89 99.56 256 187 9.26 18.15 89 179 182.10 81.60 0 3.23 105.6 20071023 165500.00 170000.00 109.1 78.01 16.01 3 9.63 -7.50 744 7 8.44 29.17 106 3 182.10 81.60 0 2.87 110.3 20071023 165500.00 170000.00 113.5 78.01 16.01 0 9.94 79.54 461 395 9.10 36.53 113 234 182.10 81.60 0 2.54 114.7 20071023 165500.00 170000.00 118.8 78.00 16.01 0 10.03 3.05 464 457 8.93 24.87 57 135 182.10 81.60 0 2.20 120.1 20071023 165500.00 170000.00 125.5 77.99 16.01 0 9.95 -72.62 551 441 8.94 32.05 75 155 182.10 81.60 0 1.85 126.8 20071023 165500.00 170000.00 133.6 77.98 16.00 0 10.12 -3.52 717 618 8.97 21.48 68 152 182.10 81.60 0 1.54 135.0 20071023 165500.00 170000.00 141.7 77.97 16.00 0 9.95 -64.95 976 415 8.97 34.68 150 200 182.10 81.60 0 1.27 143.2 20071023 165500.00 170000.00 151.2 77.96 16.00 0 10.07 45.97 638 658 8.99 23.64 63 168 182.10 81.60 1 1.03 152.8 20071023 165500.00 170000.00 161.6 77.95 16.00 0 10.19 37.99 654 685 8.96 17.49 50 130 182.10 81.60 3 0.81 163.3 20071023 165500.00 170000.00 173.7 77.93 16.00 0 10.34 20.35 627 788 8.98 13.30 35 106 182.10 81.60 11 0.58 175.5 20071023 165500.00 170000.00 185.6 77.92 15.99 0 10.48 5.26 972 889 9.02 13.32 50 112 182.10 81.60 14 0.37 187.6 20071023 165500.00 170000.00 198.9 77.90 15.99 0 10.79 4.40 1103 1306 8.97 6.63 24 64 182.10 81.60 16 0.17 201.0 20071023 165500.00 170000.00 213.3 77.89 15.99 0 11.05 -4.55 1116 1421 9.03 4.19 15 44 182.10 81.60 32 0.00 215.6 20071023 165500.00 170000.00 228.9 77.87 15.98 0 11.23 -12.28 1002 1454 9.06 2.90 10 32 182.10 81.60 46 0.00 231.3 20071023 165500.00 170000.00 245.5 77.85 15.98 0 11.32 -14.30 937 1431 9.13 2.72 8 29 182.10 81.60 57 0.00 248.1 20071023 165500.00 170000.00 262.7 77.83 15.98 0 11.36 -13.60 888 1327 9.16 2.81 8 26 182.10 81.60 73 0.00 265.4 20071023 165500.00 170000.00 281.4 77.81 15.97 0 11.35 -19.52 874 1266 9.19 3.05 8 27 182.10 81.60 85 0.00 284.3 20071023 165500.00 170000.00 301.1 77.79 15.97 0 11.32 -18.66 845 1191 9.21 3.36 8 27 182.10 81.60 100 0.00 304.2 20071023 165500.00 170000.00 321.5 77.76 15.97 0 11.29 -31.97 899 1246 9.22 3.93 10 32 182.10 81.60 100 0.00 324.8 20071023 165500.00 170000.00 342.5 77.74 15.96 0 11.24 -33.88 873 1274 9.24 4.47 11 38 182.10 81.60 100 0.00 346.1 20071023 165500.00 170000.00 366.0 77.72 15.96 0 11.17 -44.07 950 1344 9.23 5.65 14 47 182.10 81.60 100 0.00 369.7 20071023 165500.00 170000.00 390.3 77.69 15.95 0 11.08 -62.30 1077 1370 9.39 11.13 29 87 182.10 81.60 100 0.00 394.3 20071023 165500.00 170000.00 412.0 77.67 15.95 0 11.00 -84.57 1132 1395 9.38 13.19 38 108 182.10 81.60 100 0.00 416.2 20071023 165500.00 170000.00 437.9 77.64 15.95 0 10.94 -118.93 1211 1598 9.51 21.16 64 194 182.10 81.60 100 0.00 442.3 20071023 165500.00 170000.00 466.7 77.61 15.94 0 10.84 -187.44 1145 1652 9.70 37.93 121 397 182.10 81.60 100 0.00 471.4 20071023 170000.00 170500.00 77.2 78.05 16.02 0 8.45 -3097.78 5 5 5.95 9.71 0 0 182.10 81.60 0 5.10 78.0 20071023 170000.00 170500.00 80.9 78.05 16.01 0 8.65 -1788.27 36 36 7.65 28.16 4 4 182.10 81.60 0 4.86 81.8 20071023 170000.00 170500.00 84.6 78.04 16.01 0 9.31 52.32 812 812 8.95 63.41 631 631 182.10 81.60 0 4.61 85.5 20071023 170000.00 170500.00 89.2 78.04 16.01 0 9.42 19.64 38 38 7.91 3.90 1 1 182.10 81.60 0 4.34 90.1 20071023 170000.00 170500.00 92.8 78.03 16.01 0 9.67 17.93 291 291 8.82 17.85 182 182 182.10 81.60 0 4.28 93.8 20071023 170000.00 170500.00 97.4 78.03 16.01 0 9.33 10.81 258 32 9.69 12.52 529 570 182.10 81.60 0 3.82 98.4 20071023 170000.00 170500.00 100.9 78.02 16.01 0 10.32 20.40 38 309 10.22 14.14 38 629 182.10 81.60 0 3.54 102.0 20071023 170000.00 170500.00 104.6 78.02 16.01 0 9.98 6.66 206 156 9.12 6.18 42 86 182.10 81.60 0 3.23 105.7 20071023 170000.00 170500.00 109.2 78.01 16.01 0 9.81 54.65 197 250 8.96 14.11 44 130 182.10 81.60 0 2.87 110.3 20071023 170000.00 170500.00 113.6 78.01 16.01 0 9.92 27.39 338 328 8.79 12.55 41 95 182.10 81.60 0 2.54 114.8 20071023 170000.00 170500.00 118.8 78.00 16.01 0 9.93 10.33 463 409 8.75 13.67 48 105 182.10 81.60 0 2.20 120.1 20071023 170000.00 170500.00 125.5 77.99 16.01 0 9.89 -1.97 488 417 8.66 13.64 45 97 182.10 81.60 0 1.85 126.8 20071023 170000.00 170500.00 133.3 77.98 16.00 0 9.89 7.85 607 447 8.69 15.45 60 115 182.10 81.60 0 1.54 134.8 20071023 170000.00 170500.00 141.8 77.97 16.00 0 10.00 8.16 625 553 8.68 13.79 45 101 182.10 81.60 0 1.27 143.3 20071023 170000.00 170500.00 151.1 77.96 16.00 0 10.04 5.95 643 545 8.67 11.96 41 88 182.10 81.60 1 1.03 152.7 20071023 170000.00 170500.00 161.4 77.95 16.00 0 10.10 20.48 685 626 8.70 12.10 41 93 182.10 81.60 3 0.80 163.1 20071023 170000.00 170500.00 173.2 77.93 16.00 0 10.25 34.22 590 714 8.73 9.50 27 75 182.10 81.60 11 0.58 175.1 20071023 170000.00 170500.00 185.5 77.92 15.99 0 10.43 -9.21 872 890 8.82 8.65 32 78 182.10 81.60 14 0.37 187.4 20071023 170000.00 170500.00 198.7 77.90 15.99 0 10.74 -9.20 1042 1177 8.88 5.49 22 57 182.10 81.60 16 0.17 200.8 20071023 170000.00 170500.00 213.2 77.89 15.99 0 11.01 3.75 1037 1277 8.99 3.86 15 41 182.10 81.60 32 0.00 215.5 20071023 170000.00 170500.00 228.8 77.87 15.98 0 11.22 -17.59 950 1331 9.05 2.86 9 30 182.10 81.60 46 0.00 231.2 20071023 170000.00 170500.00 245.5 77.85 15.98 0 11.31 -14.57 933 1296 9.11 2.70 9 27 182.10 81.60 57 0.00 248.1 20071023 170000.00 170500.00 262.6 77.83 15.98 0 11.37 -16.45 841 1204 9.16 2.67 7 23 182.10 81.60 73 0.00 265.4 20071023 170000.00 170500.00 281.4 77.81 15.97 0 11.37 -24.21 827 1141 9.19 2.95 7 23 182.10 81.60 85 0.00 284.3 20071023 170000.00 170500.00 301.1 77.79 15.97 0 11.35 -18.89 803 1097 9.20 3.17 7 24 182.10 81.60 100 0.00 304.2 20071023 170000.00 170500.00 321.5 77.76 15.97 0 11.31 -42.94 860 1145 9.22 3.76 9 28 182.10 81.60 100 0.00 324.9 20071023 170000.00 170500.00 343.3 77.74 15.96 0 11.26 -35.17 877 1188 9.22 4.32 11 33 182.10 81.60 100 0.00 346.8 20071023 170000.00 170500.00 365.9 77.72 15.96 0 11.19 -58.31 904 1246 9.23 5.42 13 42 182.10 81.60 100 0.00 369.7 20071023 170000.00 170500.00 390.2 77.69 15.95 0 11.10 -69.84 1045 1303 9.41 10.58 29 84 182.10 81.60 100 0.00 394.2 20071023 170000.00 170500.00 412.2 77.67 15.95 0 11.02 -81.08 1126 1314 9.38 12.75 37 101 182.10 81.60 100 0.00 416.4 20071023 170000.00 170500.00 438.0 77.64 15.95 0 10.93 -123.72 1233 1448 9.52 22.12 69 190 182.10 81.60 100 0.00 442.5 20071023 170000.00 170500.00 466.9 77.61 15.94 0 10.81 -261.85 1321 1305 9.67 38.95 152 360 182.10 81.60 100 0.00 471.6 20071023 170500.00 171000.00 77.3 78.05 16.02 0 6.93 380.26 1 1 5.43 28.26 0 0 182.10 81.60 0 5.10 78.2 20071023 170500.00 171000.00 80.9 78.05 16.01 0 8.48 -79.63 1 1 8.98 2.89 3 3 182.10 81.60 0 4.86 81.7 20071023 170500.00 171000.00 84.5 78.04 16.01 0 8.71 -41.20 56 56 7.70 49.43 6 6 182.10 81.60 0 4.61 85.4 20071023 170500.00 171000.00 89.0 78.04 16.01 0 10.08 22.16 4 4 10.88 10.92 24 24 182.10 81.60 0 4.34 90.0 20071023 170500.00 171000.00 93.2 78.03 16.01 0 9.95 16.22 1936 1936 9.41 21.82 1370 1370 182.10 81.60 0 4.86 94.2 20071023 170500.00 171000.00 97.3 78.03 16.01 0 9.66 -10.46 93 207 10.05 21.78 287 1468 182.10 81.60 0 3.82 98.4 20071023 170500.00 171000.00 100.8 78.02 16.01 0 9.58 31.62 145 183 9.81 27.06 345 1084 182.10 81.60 0 3.54 101.9 20071023 170500.00 171000.00 104.7 78.02 16.01 0 9.80 20.99 239 189 9.19 14.28 98 200 182.10 81.60 0 3.23 105.8 20071023 170500.00 171000.00 109.2 78.01 16.01 0 9.95 30.06 177 332 9.15 17.75 51 205 182.10 81.60 0 2.87 110.4 20071023 170500.00 171000.00 113.5 78.01 16.01 3 9.64 87.32 1720 17 8.79 39.03 241 8 182.10 81.60 0 2.54 114.8 20071023 170500.00 171000.00 118.8 78.00 16.01 0 9.59 -73.36 246 336 8.96 38.64 103 318 182.10 81.60 0 2.20 120.1 20071023 170500.00 171000.00 125.8 77.99 16.01 0 9.97 -2.28 351 502 8.82 14.39 45 145 182.10 81.60 0 1.85 127.2 20071023 170500.00 171000.00 133.4 77.98 16.00 3 9.62 -74.19 1591 16 8.66 28.75 179 7 182.10 81.60 0 1.54 134.8 20071023 170500.00 171000.00 141.9 77.97 16.00 0 9.89 -45.34 756 482 8.82 23.59 101 169 182.10 81.60 0 1.27 143.5 20071023 170500.00 171000.00 151.0 77.96 16.00 0 9.88 9.98 767 413 8.78 21.93 106 155 182.10 81.60 1 1.03 152.6 20071023 170500.00 171000.00 161.5 77.95 16.00 0 10.03 -40.33 684 665 8.82 20.31 69 158 182.10 81.60 3 0.80 163.2 20071023 170500.00 171000.00 173.6 77.93 16.00 0 10.14 -9.52 818 622 8.82 15.60 64 120 182.10 81.60 11 0.58 175.5 20071023 170500.00 171000.00 185.4 77.92 15.99 0 10.39 -18.06 840 828 8.80 9.24 34 79 182.10 81.60 14 0.37 187.4 20071023 170500.00 171000.00 198.7 77.90 15.99 0 10.70 -17.52 1139 1078 8.89 6.09 27 61 182.10 81.60 16 0.17 200.8 20071023 170500.00 171000.00 213.2 77.89 15.99 0 11.01 -10.85 1112 1224 8.98 4.11 16 41 182.10 81.60 32 0.00 215.4 20071023 170500.00 171000.00 228.7 77.87 15.98 0 11.23 -9.55 1001 1232 9.05 2.90 10 28 182.10 81.60 46 0.00 231.1 20071023 170500.00 171000.00 245.5 77.85 15.98 0 11.36 -14.35 903 1198 9.14 2.55 8 24 182.10 81.60 57 0.00 248.0 20071023 170500.00 171000.00 262.6 77.83 15.98 0 11.40 -10.92 857 1087 9.18 2.57 7 21 182.10 81.60 73 0.00 265.3 20071023 170500.00 171000.00 281.3 77.81 15.97 0 11.40 -21.61 850 1027 9.21 2.89 8 22 182.10 81.60 85 0.00 284.3 20071023 170500.00 171000.00 301.1 77.79 15.97 0 11.37 -29.91 833 957 9.23 3.24 8 22 182.10 81.60 100 0.00 304.2 20071023 170500.00 171000.00 321.6 77.76 15.97 0 11.34 -35.86 852 1006 9.25 3.63 9 26 182.10 81.60 100 0.00 324.9 20071023 170500.00 171000.00 343.2 77.74 15.96 0 11.28 -58.77 884 1034 9.25 4.42 12 31 182.10 81.60 100 0.00 346.8 20071023 170500.00 171000.00 366.0 77.72 15.96 0 11.20 -54.55 935 1101 9.25 5.72 15 40 182.10 81.60 100 0.00 369.7 20071023 170500.00 171000.00 390.2 77.69 15.95 0 11.11 -79.92 997 1114 9.42 10.02 29 76 182.10 81.60 100 0.00 394.2 20071023 170500.00 171000.00 412.1 77.67 15.95 0 11.01 -146.28 1160 1138 9.41 13.90 43 101 182.10 81.60 100 0.00 416.3 20071023 170500.00 171000.00 438.2 77.64 15.95 0 10.88 -82.40 1529 1122 9.51 25.02 104 192 182.10 81.60 100 0.00 442.6 20071023 170500.00 171000.00 466.9 77.61 15.94 0 10.78 -245.08 1506 1219 9.68 42.83 194 389 182.10 81.60 100 0.00 471.6 20071023 171000.00 171500.00 77.2 78.05 16.02 3 9.75 -605.26 1 1 9.75 8.33 1 1 182.10 81.60 0 5.10 78.0 20071023 171000.00 171500.00 81.0 78.05 16.01 0 7.98 -214.03 7 7 6.98 74.64 1 1 182.10 81.60 0 4.86 81.8 20071023 171000.00 171500.00 84.3 78.04 16.01 0 8.96 -224.04 26 26 8.40 61.41 8 8 182.10 81.60 0 4.61 85.3 20071023 171000.00 171500.00 90.0 78.03 16.01 0 9.53 12.42 217 217 8.82 29.92 128 128 182.10 81.60 0 4.34 90.9 20071023 171000.00 171500.00 93.1 78.03 16.01 0 9.78 -16.73 894 894 9.89 22.97 3932 3932 182.10 81.60 0 4.77 94.1 20071023 171000.00 171500.00 97.2 78.03 16.01 0 10.03 -42.51 91 418 9.67 34.22 53 499 182.10 81.60 0 3.82 98.2 20071023 171000.00 171500.00 101.0 78.02 16.01 0 9.86 -10.39 186 405 9.56 38.17 149 690 182.10 81.60 0 3.54 102.0 20071023 171000.00 171500.00 104.7 78.02 16.01 3 9.40 36.86 1545 15 8.35 54.04 255 7 182.10 81.60 0 3.23 105.8 20071023 171000.00 171500.00 109.2 78.01 16.01 0 9.64 91.71 213 329 9.12 41.46 105 362 182.10 81.60 0 2.87 110.3 20071023 171000.00 171500.00 113.5 78.01 16.01 0 9.91 -25.82 285 608 9.11 30.10 68 320 182.10 81.60 0 2.54 114.8 20071023 171000.00 171500.00 118.1 78.00 16.01 0 10.24 34.86 88 389 9.52 8.08 18 174 182.10 81.60 0 2.20 119.4 20071023 171000.00 171500.00 126.7 77.99 16.00 0 10.75 13.93 215 362 8.98 2.11 5 20 182.10 81.60 0 1.85 128.0 20071023 171000.00 171500.00 133.4 77.98 16.00 0 9.98 46.72 506 484 8.88 19.68 58 138 182.10 81.60 0 1.54 134.8 20071023 171000.00 171500.00 141.9 77.97 16.00 0 10.10 -8.60 641 341 8.81 12.54 51 77 182.10 81.60 0 1.27 143.4 20071023 171000.00 171500.00 151.2 77.96 16.00 0 10.13 1.82 772 561 8.85 15.61 61 115 182.10 81.60 1 1.03 152.8 20071023 171000.00 171500.00 161.6 77.95 16.00 0 10.30 24.25 625 691 8.84 10.75 31 83 182.10 81.60 3 0.80 163.3 20071023 171000.00 171500.00 173.4 77.93 16.00 0 10.40 7.48 621 699 8.86 9.19 27 70 182.10 81.60 11 0.58 175.2 20071023 171000.00 171500.00 185.5 77.92 15.99 0 10.53 -13.94 761 900 8.92 8.43 27 74 182.10 81.60 14 0.37 187.5 20071023 171000.00 171500.00 198.8 77.90 15.99 0 10.76 -18.35 1043 1254 8.95 6.28 24 65 182.10 81.60 16 0.17 200.9 20071023 171000.00 171500.00 213.3 77.89 15.99 0 11.01 -10.59 1072 1431 9.04 4.49 17 50 182.10 81.60 32 0.00 215.6 20071023 171000.00 171500.00 228.9 77.87 15.98 0 11.24 -9.09 948 1564 9.09 2.91 9 34 182.10 81.60 46 0.00 231.3 20071023 171000.00 171500.00 245.6 77.85 15.98 0 11.34 -17.58 902 1570 9.15 2.64 8 30 182.10 81.60 57 0.00 248.2 20071023 171000.00 171500.00 262.6 77.83 15.98 0 11.37 -11.43 883 1488 9.16 2.74 7 27 182.10 81.60 73 0.00 265.3 20071023 171000.00 171500.00 281.3 77.81 15.97 0 11.34 -11.58 873 1396 9.20 3.22 8 29 182.10 81.60 85 0.00 284.2 20071023 171000.00 171500.00 301.1 77.79 15.97 0 11.30 -13.17 848 1336 9.20 3.59 8 31 182.10 81.60 100 0.00 304.2 20071023 171000.00 171500.00 321.6 77.76 15.97 0 11.24 -17.17 891 1383 9.22 4.46 11 38 182.10 81.60 100 0.00 324.9 20071023 171000.00 171500.00 343.1 77.74 15.96 0 11.18 -16.76 934 1438 9.22 5.44 13 47 182.10 81.60 100 0.00 346.7 20071023 171000.00 171500.00 365.9 77.72 15.96 0 11.09 -48.54 1040 1441 9.23 7.23 19 61 182.10 81.60 100 0.00 369.7 20071023 171000.00 171500.00 390.3 77.69 15.95 0 11.04 -35.93 1043 1549 9.39 11.71 30 106 182.10 81.60 100 0.00 394.2 20071023 171000.00 171500.00 412.1 77.67 15.95 0 10.94 -66.60 1228 1579 9.39 15.97 48 144 182.10 81.60 100 0.00 416.3 20071023 171000.00 171500.00 438.1 77.64 15.95 0 10.86 -95.85 1175 1544 9.50 24.62 73 222 182.10 81.60 100 0.00 442.5 20071023 171000.00 171500.00 466.6 77.61 15.94 0 10.74 -131.60 1460 1497 9.68 48.05 197 479 182.10 81.60 100 0.00 471.3 20071023 171500.00 172000.00 77.3 78.05 16.02 0 8.82 -104.50 300 300 7.80 64.76 30 30 182.10 81.60 0 5.10 78.2 20071023 171500.00 172000.00 81.0 78.05 16.01 0 9.33 303.90 1863 1863 9.39 182.92 3296 3296 182.10 81.60 0 4.86 81.8 20071023 171500.00 172000.00 84.7 78.04 16.01 0 8.53 -43.07 5 5 8.53 2.09 5 5 182.10 81.60 0 4.61 85.6 20071023 171500.00 172000.00 89.2 78.04 16.01 0 10.25 -35.75 7 7 11.06 5.98 48 48 182.10 81.60 0 4.34 90.1 20071023 171500.00 172000.00 93.2 78.03 16.01 0 9.80 -6.96 383 383 9.31 10.91 680 680 182.10 81.60 0 4.49 94.2 20071023 171500.00 172000.00 97.3 78.03 16.01 0 9.86 58.49 99 293 9.88 17.98 133 857 182.10 81.60 0 3.82 98.3 20071023 171500.00 172000.00 101.0 78.02 16.01 0 9.69 43.70 135 218 9.67 21.17 173 661 182.10 81.60 0 3.54 102.0 20071023 171500.00 172000.00 104.7 78.02 16.01 0 9.44 43.60 485 173 8.47 30.41 76 76 182.10 81.60 0 3.23 105.8 20071023 171500.00 172000.00 109.2 78.01 16.01 0 9.63 75.74 237 287 8.96 26.36 84 239 182.10 81.60 0 2.87 110.3 20071023 171500.00 172000.00 113.6 78.01 16.01 0 9.62 14.02 434 311 8.87 28.55 119 230 182.10 81.60 0 2.54 114.8 20071023 171500.00 172000.00 117.9 78.00 16.01 0 10.30 42.43 27 208 7.80 2.23 0 1 182.10 81.60 0 2.20 119.1 20071023 171500.00 172000.00 126.6 77.99 16.00 0 10.60 17.87 304 380 8.76 2.17 6 19 182.10 81.60 0 1.85 127.9 20071023 171500.00 172000.00 133.4 77.98 16.00 0 9.90 56.97 686 540 8.73 18.62 72 147 182.10 81.60 0 1.54 134.8 20071023 171500.00 172000.00 141.9 77.97 16.00 0 9.95 -2.93 609 481 8.70 14.06 52 106 182.10 81.60 0 1.27 143.4 20071023 171500.00 172000.00 151.1 77.96 16.00 0 10.00 37.00 595 643 8.71 14.38 44 117 182.10 81.60 1 1.03 152.7 20071023 171500.00 172000.00 161.5 77.95 16.00 0 10.05 12.41 601 704 8.73 13.84 42 118 182.10 81.60 3 0.80 163.2 20071023 171500.00 172000.00 173.3 77.93 16.00 0 10.07 17.01 677 642 8.73 14.18 48 111 182.10 81.60 11 0.58 175.1 20071023 171500.00 172000.00 185.6 77.92 15.99 0 10.24 14.79 727 825 8.79 12.05 39 105 182.10 81.60 14 0.37 187.5 20071023 171500.00 172000.00 198.8 77.90 15.99 0 10.47 -20.61 864 1000 8.82 8.40 29 79 182.10 81.60 16 0.17 200.9 20071023 171500.00 172000.00 213.3 77.89 15.99 0 10.79 -12.53 952 1311 8.93 5.53 19 60 182.10 81.60 32 0.00 215.6 20071023 171500.00 172000.00 228.8 77.87 15.98 0 11.05 -21.70 911 1381 8.98 3.43 11 37 182.10 81.60 46 0.00 231.2 20071023 171500.00 172000.00 245.5 77.85 15.98 0 11.19 -20.82 920 1386 9.04 3.03 9 31 182.10 81.60 57 0.00 248.1 20071023 171500.00 172000.00 262.7 77.83 15.98 0 11.24 -21.74 846 1283 9.08 2.93 8 27 182.10 81.60 73 0.00 265.5 20071023 171500.00 172000.00 281.2 77.81 15.97 0 11.23 -21.52 851 1250 9.11 3.37 8 28 182.10 81.60 85 0.00 284.1 20071023 171500.00 172000.00 301.0 77.79 15.97 0 11.18 -27.79 829 1144 9.12 3.96 9 30 182.10 81.60 100 0.00 304.1 20071023 171500.00 172000.00 321.5 77.76 15.97 0 11.16 -30.35 852 1185 9.14 4.54 11 35 182.10 81.60 100 0.00 324.8 20071023 171500.00 172000.00 343.1 77.74 15.96 0 11.09 -65.41 920 1204 9.17 5.83 15 45 182.10 81.60 100 0.00 346.6 20071023 171500.00 172000.00 366.0 77.72 15.96 0 11.03 -66.86 913 1250 9.18 6.90 17 54 182.10 81.60 100 0.00 369.7 20071023 171500.00 172000.00 390.2 77.69 15.95 0 10.95 -86.36 1001 1284 9.34 12.98 34 101 182.10 81.60 100 0.00 394.2 20071023 171500.00 172000.00 412.1 77.67 15.95 0 10.89 -109.56 1047 1346 9.36 15.48 42 127 182.10 81.60 100 0.00 416.3 20071023 171500.00 172000.00 438.0 77.64 15.95 0 10.80 -62.33 1310 1314 9.47 27.74 92 221 182.10 81.60 100 0.00 442.5 20071023 171500.00 172000.00 466.7 77.61 15.94 0 10.75 -141.46 1647 1574 9.65 47.28 205 469 182.10 81.60 100 0.00 471.4 20071023 172000.00 172500.00 77.3 78.05 16.02 0 7.99 -1442.94 41 41 7.49 35.57 13 13 182.10 81.60 0 5.10 78.1 20071023 172000.00 172500.00 80.8 78.05 16.01 0 9.74 5645.43 4347 4347 9.42 153.17 2869 2869 182.10 81.60 0 4.86 81.7 20071023 172000.00 172500.00 84.8 78.04 16.01 0 8.34 2139.31 69 69 7.84 126.13 22 22 182.10 81.60 0 4.61 85.7 20071023 172000.00 172500.00 89.1 78.04 16.01 0 6.36 -330.31 3 3 4.36 8.72 0 0 182.10 81.60 0 4.34 90.0 20071023 172000.00 172500.00 93.2 78.03 16.01 3 9.66 34.76 88 88 8.30 13.22 12 12 182.10 81.60 0 0.00 94.2 20071023 172000.00 172500.00 97.3 78.03 16.01 0 10.17 25.82 39 286 10.11 15.71 41 618 182.10 81.60 0 3.82 98.3 20071023 172000.00 172500.00 101.0 78.02 16.01 0 10.04 56.52 91 379 9.87 21.91 85 728 182.10 81.60 0 3.54 102.0 20071023 172000.00 172500.00 104.7 78.02 16.01 0 9.57 79.15 283 239 9.08 26.00 138 307 182.10 81.60 0 3.23 105.8 20071023 172000.00 172500.00 109.1 78.01 16.01 0 9.74 118.70 222 351 8.99 24.37 65 229 182.10 81.60 0 2.87 110.3 20071023 172000.00 172500.00 113.5 78.01 16.01 0 10.01 -9.37 274 331 8.86 11.29 30 85 182.10 81.60 0 2.54 114.7 20071023 172000.00 172500.00 118.6 78.00 16.01 0 10.95 5.32 406 346 8.99 1.20 6 13 182.10 81.60 0 2.20 119.9 20071023 172000.00 172500.00 125.8 77.99 16.01 0 10.69 5.92 525 399 8.79 1.95 10 18 182.10 81.60 0 1.85 127.1 20071023 172000.00 172500.00 133.5 77.98 16.00 0 10.13 -0.37 533 463 8.70 8.71 30 65 182.10 81.60 0 1.54 134.9 20071023 172000.00 172500.00 141.9 77.97 16.00 0 10.03 23.86 601 574 8.70 13.18 43 100 182.10 81.60 0 1.27 143.4 20071023 172000.00 172500.00 151.1 77.96 16.00 0 9.95 32.21 714 744 8.75 19.70 68 173 182.10 81.60 1 1.03 152.7 20071023 172000.00 172500.00 161.6 77.95 16.00 0 10.03 -30.03 674 941 8.77 18.09 55 180 182.10 81.60 3 0.80 163.3 20071023 172000.00 172500.00 173.3 77.93 16.00 0 10.08 32.27 676 938 8.80 17.98 54 173 182.10 81.60 11 0.58 175.1 20071023 172000.00 172500.00 185.5 77.92 15.99 0 10.28 30.04 756 1132 8.84 13.27 41 140 182.10 81.60 14 0.37 187.5 20071023 172000.00 172500.00 198.8 77.90 15.99 0 10.56 -7.15 1170 1520 8.88 9.03 36 108 182.10 81.60 16 0.17 200.9 20071023 172000.00 172500.00 213.3 77.89 15.99 0 10.93 -25.23 1125 1827 8.97 4.75 17 62 182.10 81.60 32 0.00 215.5 20071023 172000.00 172500.00 228.8 77.87 15.98 0 11.15 -31.14 1019 1823 9.02 3.25 10 41 182.10 81.60 46 0.00 231.2 20071023 172000.00 172500.00 245.6 77.85 15.98 0 11.25 -24.63 1002 1767 9.08 2.90 9 36 182.10 81.60 57 0.00 248.1 20071023 172000.00 172500.00 262.7 77.83 15.98 0 11.28 -20.34 969 1634 9.11 3.08 9 33 182.10 81.60 73 0.00 265.5 20071023 172000.00 172500.00 281.2 77.81 15.97 0 11.27 -22.55 928 1540 9.14 3.40 9 33 182.10 81.60 85 0.00 284.1 20071023 172000.00 172500.00 301.2 77.79 15.97 0 11.23 -24.98 901 1435 9.15 3.90 9 35 182.10 81.60 100 0.00 304.3 20071023 172000.00 172500.00 321.5 77.76 15.97 0 11.18 -24.32 965 1466 9.17 4.89 12 42 182.10 81.60 100 0.00 324.8 20071023 172000.00 172500.00 343.2 77.74 15.96 0 11.12 -5.53 1026 1495 9.20 5.98 16 53 182.10 81.60 100 0.00 346.7 20071023 172000.00 172500.00 365.9 77.72 15.96 0 11.05 -29.57 1032 1530 9.20 7.57 19 66 182.10 81.60 100 0.00 369.7 20071023 172000.00 172500.00 390.1 77.69 15.95 0 10.95 -27.38 1138 1511 9.37 14.11 41 128 182.10 81.60 100 0.00 394.1 20071023 172000.00 172500.00 412.0 77.67 15.95 0 10.90 -18.07 1127 1544 9.35 16.26 45 142 182.10 81.60 100 0.00 416.2 20071023 172000.00 172500.00 438.0 77.64 15.95 0 10.78 -38.13 1436 1635 9.49 32.46 110 295 182.10 81.60 100 0.00 442.5 20071023 172000.00 172500.00 466.9 77.61 15.94 0 10.65 -113.45 1440 1591 9.67 59.00 231 602 182.10 81.60 100 0.00 471.6 20071023 172500.00 173000.00 77.2 78.05 16.02 0 8.65 424.82 259 259 8.63 146.06 254 254 182.10 81.60 0 5.10 78.1 20071023 172500.00 173000.00 80.9 78.05 16.01 0 8.53 -0.87 138 138 7.03 20.66 4 4 182.10 81.60 0 4.86 81.8 20071023 172500.00 173000.00 84.7 78.04 16.01 0 9.00 -20.62 65 65 7.87 28.43 7 7 182.10 81.60 0 4.61 85.6 20071023 172500.00 173000.00 89.1 78.04 16.01 0 9.53 -4.85 146 146 8.42 12.05 50 50 182.10 81.60 0 4.34 90.1 20071023 172500.00 173000.00 93.2 78.03 16.01 0 9.84 5.22 785 785 9.54 10.31 1576 1576 182.10 81.60 0 4.82 94.2 20071023 172500.00 173000.00 97.3 78.03 16.01 0 9.75 -2.70 142 263 9.35 15.70 74 321 182.10 81.60 0 3.82 98.3 20071023 172500.00 173000.00 101.0 78.02 16.01 0 10.18 14.42 38 288 10.13 18.40 43 674 182.10 81.60 0 3.54 102.0 20071023 172500.00 173000.00 104.6 78.02 16.01 0 9.94 14.07 118 337 9.39 17.42 50 298 182.10 81.60 0 3.23 105.8 20071023 172500.00 173000.00 109.0 78.01 16.01 0 9.86 -4.57 186 264 8.99 16.26 42 132 182.10 81.60 0 2.87 110.2 20071023 172500.00 173000.00 113.3 78.01 16.01 0 10.06 28.83 226 361 8.90 10.39 25 87 182.10 81.60 0 2.54 114.6 20071023 172500.00 173000.00 119.2 78.00 16.01 0 10.44 13.47 339 348 8.76 3.50 11 27 182.10 81.60 0 2.20 120.4 20071023 172500.00 173000.00 125.5 77.99 16.01 0 10.36 5.79 499 410 8.65 4.14 15 31 182.10 81.60 0 1.85 126.8 20071023 172500.00 173000.00 133.5 77.98 16.00 0 10.44 6.97 548 351 8.65 3.39 14 24 182.10 81.60 0 1.54 134.9 20071023 172500.00 173000.00 142.0 77.97 16.00 0 10.10 31.83 619 407 8.64 8.64 33 58 182.10 81.60 0 1.27 143.5 20071023 172500.00 173000.00 151.1 77.96 16.00 0 10.01 2.39 724 505 8.68 12.85 52 96 182.10 81.60 1 1.03 152.7 20071023 172500.00 173000.00 161.5 77.95 16.00 0 10.03 -4.65 663 748 8.73 15.34 49 132 182.10 81.60 3 0.80 163.2 20071023 172500.00 173000.00 173.4 77.93 16.00 0 10.09 24.12 575 781 8.76 14.31 39 125 182.10 81.60 11 0.58 175.2 20071023 172500.00 173000.00 185.5 77.92 15.99 0 10.34 -12.13 839 1000 8.81 10.58 37 103 182.10 81.60 14 0.37 187.4 20071023 172500.00 173000.00 198.8 77.90 15.99 0 10.66 -11.62 1139 1400 8.86 6.77 26 75 182.10 81.60 16 0.17 200.9 20071023 172500.00 173000.00 213.2 77.89 15.99 0 10.99 -11.57 1111 1684 8.96 4.09 15 49 182.10 81.60 32 0.00 215.4 20071023 172500.00 173000.00 228.9 77.87 15.98 0 11.16 -24.68 1036 1698 9.01 3.08 10 37 182.10 81.60 46 0.00 231.3 20071023 172500.00 173000.00 245.6 77.85 15.98 0 11.25 -13.30 981 1677 9.08 2.92 9 34 182.10 81.60 57 0.00 248.1 20071023 172500.00 173000.00 262.7 77.83 15.98 0 11.26 -17.88 926 1568 9.10 3.10 8 32 182.10 81.60 73 0.00 265.4 20071023 172500.00 173000.00 281.3 77.81 15.97 0 11.23 -14.72 892 1482 9.12 3.56 9 34 182.10 81.60 85 0.00 284.2 20071023 172500.00 173000.00 301.2 77.79 15.97 0 11.17 -16.96 902 1381 9.12 4.27 10 37 182.10 81.60 100 0.00 304.3 20071023 172500.00 173000.00 321.6 77.76 15.97 0 11.11 -7.90 906 1455 9.14 5.02 12 46 182.10 81.60 100 0.00 324.9 20071023 172500.00 173000.00 343.2 77.74 15.96 0 11.06 1.46 949 1484 9.15 6.18 15 55 182.10 81.60 100 0.00 346.8 20071023 172500.00 173000.00 365.9 77.72 15.96 0 10.97 15.00 1016 1501 9.16 8.09 21 72 182.10 81.60 100 0.00 369.7 20071023 172500.00 173000.00 390.2 77.69 15.95 0 10.86 30.74 1105 1519 9.33 16.19 44 141 182.10 81.60 100 0.00 394.2 20071023 172500.00 173000.00 411.9 77.67 15.95 0 10.80 38.05 1079 1506 9.32 17.73 48 156 182.10 81.60 100 0.00 416.1 20071023 172500.00 173000.00 437.9 77.64 15.95 0 10.72 0.55 1109 1591 9.46 30.65 86 284 182.10 81.60 100 0.00 442.4 20071023 172500.00 173000.00 466.9 77.61 15.94 0 10.58 -121.58 1222 1463 9.63 60.31 211 588 182.10 81.60 100 0.00 471.6 20071023 173000.00 173500.00 77.4 78.05 16.02 0 8.78 -375.45 267 267 7.28 27.74 8 8 182.10 81.60 0 5.10 78.3 20071023 173000.00 173500.00 80.8 78.05 16.01 0 8.74 -201.77 68 68 8.24 11.15 21 21 182.10 81.60 0 4.86 81.6 20071023 173000.00 173500.00 84.9 78.04 16.01 3 8.36 0.82 1 1 8.36 1.00 1 1 182.10 81.60 0 4.61 85.8 20071023 173000.00 173500.00 89.1 78.04 16.01 0 9.53 -23.85 163 163 8.61 14.54 75 75 182.10 81.60 0 4.34 90.0 20071023 173000.00 173500.00 93.3 78.03 16.01 3 9.67 -2.57 51 51 8.39 11.54 11 11 182.10 81.60 0 0.00 94.2 20071023 173000.00 173500.00 97.3 78.03 16.01 0 9.26 6.68 289 10 8.18 14.55 59 12 182.10 81.60 0 3.82 98.4 20071023 173000.00 173500.00 100.9 78.02 16.01 0 9.51 59.80 208 83 9.35 15.63 171 259 182.10 81.60 0 3.54 101.9 20071023 173000.00 173500.00 104.7 78.02 16.01 0 9.74 16.31 142 259 9.38 24.60 97 388 182.10 81.60 0 3.23 105.8 20071023 173000.00 173500.00 109.1 78.01 16.01 0 9.92 25.71 130 348 9.20 19.03 40 222 182.10 81.60 0 2.87 110.3 20071023 173000.00 173500.00 113.7 78.00 16.01 0 9.45 -62.73 365 182 8.94 36.02 161 248 182.10 81.60 0 2.54 114.9 20071023 173000.00 173500.00 118.7 78.00 16.01 0 9.57 40.60 656 337 8.94 46.26 213 332 182.10 81.60 0 2.20 119.9 20071023 173000.00 173500.00 125.5 77.99 16.01 0 9.87 2.02 643 339 8.74 15.48 74 112 182.10 81.60 0 1.85 126.8 20071023 173000.00 173500.00 133.2 77.98 16.00 0 10.10 32.81 818 444 8.76 12.12 59 89 182.10 81.60 0 1.54 134.7 20071023 173000.00 173500.00 141.9 77.97 16.00 0 10.08 0.95 803 433 8.74 13.11 59 89 182.10 81.60 0 1.27 143.4 20071023 173000.00 173500.00 151.1 77.96 16.00 0 10.04 17.44 804 578 8.77 16.44 66 124 182.10 81.60 1 1.03 152.7 20071023 173000.00 173500.00 161.5 77.95 16.00 0 10.08 54.94 716 660 8.79 16.16 55 126 182.10 81.60 3 0.80 163.2 20071023 173000.00 173500.00 173.4 77.93 16.00 0 10.31 -0.62 824 780 8.81 11.38 40 92 182.10 81.60 11 0.58 175.2 20071023 173000.00 173500.00 185.5 77.92 15.99 0 10.57 -15.60 1065 1062 8.88 8.15 33 79 182.10 81.60 14 0.37 187.4 20071023 173000.00 173500.00 198.8 77.90 15.99 0 10.83 -20.02 1399 1401 8.95 5.99 28 66 182.10 81.60 16 0.17 200.9 20071023 173000.00 173500.00 213.2 77.89 15.99 0 11.07 -1.33 1238 1585 9.05 4.26 18 52 182.10 81.60 32 0.00 215.5 20071023 173000.00 173500.00 228.8 77.87 15.98 0 11.20 -9.82 1177 1623 9.11 3.78 14 42 182.10 81.60 46 0.00 231.2 20071023 173000.00 173500.00 245.6 77.85 15.98 0 11.28 -13.97 1095 1642 9.17 3.62 12 40 182.10 81.60 57 0.00 248.1 20071023 173000.00 173500.00 262.7 77.83 15.98 0 11.27 9.80 1096 1499 9.19 4.25 13 40 182.10 81.60 73 0.00 265.5 20071023 173000.00 173500.00 281.3 77.81 15.97 0 11.26 -11.12 983 1417 9.23 4.45 12 40 182.10 81.60 85 0.00 284.2 20071023 173000.00 173500.00 301.1 77.79 15.97 0 11.22 -4.60 968 1371 9.23 5.05 13 43 182.10 81.60 100 0.00 304.3 20071023 173000.00 173500.00 321.4 77.76 15.97 0 11.17 -1.04 1015 1435 9.24 6.02 16 52 182.10 81.60 100 0.00 324.8 20071023 173000.00 173500.00 343.2 77.74 15.96 0 11.10 -10.88 1074 1414 9.25 7.49 20 62 182.10 81.60 100 0.00 346.7 20071023 173000.00 173500.00 366.0 77.72 15.96 0 11.03 -23.99 1125 1438 9.26 9.25 26 77 182.10 81.60 100 0.00 369.7 20071023 173000.00 173500.00 390.1 77.69 15.95 0 10.99 -29.16 1173 1558 9.44 15.16 43 135 182.10 81.60 100 0.00 394.1 20071023 173000.00 173500.00 412.0 77.67 15.95 0 10.91 -43.48 1389 1540 9.43 20.40 66 172 182.10 81.60 100 0.00 416.2 20071023 173000.00 173500.00 438.0 77.64 15.95 0 10.85 -30.71 1207 1588 9.56 28.93 84 260 182.10 81.60 100 0.00 442.4 20071023 173000.00 173500.00 466.9 77.61 15.94 0 10.76 -117.66 1578 1699 9.70 54.54 221 554 182.10 81.60 100 0.00 471.6 20071023 173500.00 173524.00 77.2 78.05 16.02 0 6.01 -204.29 1 1 4.01 7.55 0 0 182.10 81.60 0 5.10 78.1 20071023 173500.00 173524.00 80.9 78.05 16.01 0 9.60 4599.47 9 9 8.10 42.81 0 0 182.10 81.60 0 4.86 81.8 20071023 173500.00 173524.00 84.6 78.04 16.01 0 9.40 2318.04 117 117 6.89 7.40 0 0 182.10 81.60 0 4.61 85.5 20071023 173500.00 173524.00 89.1 78.04 16.01 0 6.05 -42.12 1 1 5.05 80.99 0 0 182.10 81.60 0 4.34 90.1 20071023 173500.00 173524.00 93.1 78.03 16.01 0 9.73 -34.16 561 561 8.83 34.45 150 150 182.10 81.60 0 4.61 94.1 20071023 173500.00 173524.00 97.3 78.03 16.01 0 9.14 156.30 136 6 8.52 34.57 118 22 182.10 81.60 0 3.82 98.3 20071023 173500.00 173524.00 100.9 78.02 16.01 0 9.52 29.39 4 1 9.43 20.86 3 2 182.10 81.60 0 3.54 102.0 20071023 173500.00 173524.00 104.7 78.02 16.01 3 8.90 82.64 268 3 8.40 88.95 240 11 182.10 81.60 0 3.23 105.8 20071023 173500.00 173524.00 109.3 78.01 16.01 0 10.03 22.19 111 399 9.58 36.73 63 456 182.10 81.60 0 2.87 110.4 20071023 173500.00 173524.00 113.6 78.01 16.01 0 10.16 61.30 187 542 9.39 26.60 49 300 182.10 81.60 0 2.54 114.8 20071023 173500.00 173524.00 118.8 78.00 16.01 0 10.21 83.74 421 310 9.11 15.26 55 103 182.10 81.60 0 2.20 120.1 20071023 173500.00 173524.00 125.6 77.99 16.01 0 10.29 65.16 373 466 9.09 12.05 35 102 182.10 81.60 0 1.85 127.0 20071023 173500.00 173524.00 133.2 77.98 16.00 0 10.20 0.90 498 515 9.10 19.55 58 145 182.10 81.60 0 1.54 134.6 20071023 173500.00 173524.00 141.9 77.97 16.00 0 10.12 -6.87 454 384 9.04 20.20 57 121 182.10 81.60 0 1.27 143.5 20071023 173500.00 173524.00 151.1 77.96 16.00 0 10.16 -47.71 682 761 9.13 29.72 92 245 182.10 81.60 1 1.03 152.7 20071023 173500.00 173524.00 161.4 77.95 16.00 0 10.16 14.50 999 637 9.17 34.66 159 275 182.10 81.60 3 0.80 163.1 20071023 173500.00 173524.00 173.3 77.93 16.00 0 10.44 4.21 571 834 9.18 16.39 44 147 182.10 81.60 11 0.58 175.2 20071023 173500.00 173524.00 185.7 77.92 15.99 0 10.63 -22.05 762 1124 9.29 15.25 48 163 182.10 81.60 14 0.37 187.6 20071023 173500.00 173524.00 198.8 77.90 15.99 0 10.90 -27.13 1012 1451 9.32 10.59 38 123 182.10 81.60 16 0.17 200.9 20071023 173500.00 173524.00 213.2 77.89 15.99 0 11.05 -29.81 1259 1503 9.38 10.20 42 113 182.10 81.60 32 0.00 215.5 20071023 173500.00 173524.00 228.7 77.87 15.98 0 11.22 2.17 1043 1605 9.48 7.94 27 93 182.10 81.60 46 0.00 231.1 20071023 173500.00 173524.00 245.6 77.85 15.98 0 11.27 -3.07 999 1561 9.55 8.32 27 94 182.10 81.60 57 0.00 248.1 20071023 173500.00 173524.00 262.6 77.83 15.98 0 11.29 -2.20 872 1497 9.55 8.61 21 82 182.10 81.60 73 0.00 265.3 20071023 173500.00 173524.00 281.4 77.81 15.97 0 11.30 9.69 758 1499 9.58 8.23 18 80 182.10 81.60 85 0.00 284.3 20071023 173500.00 173524.00 300.9 77.79 15.97 0 11.22 -5.45 822 1279 9.61 10.49 26 93 182.10 81.60 100 0.00 304.0 20071023 173500.00 173524.00 321.5 77.76 15.97 0 11.21 -50.92 836 1379 9.62 11.95 27 103 182.10 81.60 100 0.00 324.9 20071023 173500.00 173524.00 343.3 77.74 15.96 0 11.15 -23.13 961 1365 9.62 14.62 37 122 182.10 81.60 100 0.00 346.8 20071023 173500.00 173524.00 366.0 77.72 15.96 0 11.09 25.27 916 1445 9.64 17.76 42 152 182.10 81.60 100 0.00 369.8 20071023 173500.00 173524.00 390.4 77.69 15.95 1 11.21 -247.59 618 1837 9.62 10.94 19 126 182.10 81.60 100 0.00 394.4 20071023 173500.00 173524.00 411.8 77.67 15.95 0 11.02 -121.89 706 1547 9.63 15.87 30 162 182.10 81.60 100 0.00 415.9 20071023 173500.00 173524.00 437.6 77.64 15.95 0 10.54 -87.18 2307 310 9.71 68.26 588 438 182.10 81.60 100 0.00 442.0 20071023 173500.00 173524.00 467.2 77.61 15.94 0 9.84 9.47 1 0 9.82 95.00 1 0 182.10 81.60 100 0.00 471.9 20071023 174336.00 174348.00 77.0 78.05 16.02 0 10.91 407.81 8598 8598 9.69 28.28 584 584 182.10 81.60 0 5.10 77.8 20071023 174336.00 174348.00 80.9 78.05 16.01 0 11.29 -26.80 15 15 12.09 7.33 95 95 182.10 81.60 0 4.86 81.8 20071023 174336.00 174348.00 84.7 78.04 16.01 0 10.31 -4.66 276 276 9.40 15.63 158 158 182.10 81.60 0 4.61 85.6 20071023 174336.00 174348.00 88.8 78.04 16.01 0 9.68 -247.60 29 29 8.18 8.86 1 1 182.10 81.60 0 4.34 89.7 20071023 174336.00 174348.00 93.3 78.03 16.01 1 9.96 -37.75 1 1 11.72 327.25 64 64 182.10 81.60 0 0.84 94.3 20071023 174336.00 174348.00 97.9 78.02 16.01 0 10.44 160.06 58 368 10.53 58.52 85 1108 182.10 81.60 0 3.82 98.9 20071023 174336.00 174348.00 101.0 78.02 16.01 0 10.31 -36.06 4 0 10.16 9.35 3 1 182.10 81.60 0 3.54 102.1 20071023 174336.00 174348.00 104.7 78.02 16.01 0 10.43 300.42 29 299 8.92 26.32 1 19 182.10 81.60 0 3.23 105.8 20071023 174336.00 174348.00 109.4 78.01 16.01 0 11.43 11278.63 1597 16 10.93 3564.22 505 10 182.10 81.60 0 2.87 110.5 20071023 174336.00 174348.00 113.6 78.00 16.01 3 6.00 1.60 303 306 6.50 2557.01 953 1884 182.10 81.60 0 2.54 114.8 20071023 174336.00 174348.00 118.7 78.00 16.01 0 10.53 68.36 24 141 10.38 16.28 8 124 182.10 81.60 0 2.20 120.0 20071023 174336.00 174348.00 126.0 77.99 16.01 0 10.76 302.16 181 839 9.47 11.53 17 174 182.10 81.60 0 1.85 127.3 20071023 174336.00 174348.00 132.7 77.98 16.00 0 10.66 800.58 67 562 9.16 2.89 1 24 182.10 81.60 0 1.54 134.2 20071023 174336.00 174348.00 141.9 77.97 16.00 0 10.31 468.17 341 6394 8.29 6.46 3 121 182.10 81.60 0 1.27 143.4 20071023 174336.00 174348.00 151.1 77.96 16.00 3 9.56 -836.19 561 6 8.72 59.65 111 3 182.10 81.60 1 1.03 152.7 20071023 174336.00 174348.00 161.8 77.95 16.00 0 10.41 1239.24 284 1285 8.40 12.70 3 25 182.10 81.60 3 0.80 163.5 20071023 174336.00 174348.00 173.4 77.93 16.00 1 9.14 -319.64 1 0 8.92 31.48 3 0 182.10 81.60 11 0.58 175.2 20071023 174336.00 174348.00 185.8 77.92 15.99 0 10.37 184.61 166 823 8.85 18.19 5 49 182.10 81.60 14 0.37 187.8 20071023 174336.00 174348.00 198.9 77.90 15.99 0 10.51 91.00 659 957 9.42 23.60 74 245 182.10 81.60 16 0.17 201.0 20071023 174336.00 174348.00 213.1 77.89 15.99 0 10.81 -0.72 936 1008 9.54 19.39 80 195 182.10 81.60 32 0.00 215.3 20071023 174336.00 174348.00 228.9 77.87 15.98 0 11.07 -36.45 1065 1092 9.65 13.42 57 134 182.10 81.60 46 0.00 231.3 20071023 174336.00 174348.00 245.6 77.85 15.98 0 11.18 39.49 1133 1029 9.74 10.60 67 135 182.10 81.60 57 0.00 248.2 20071023 174336.00 174348.00 262.4 77.83 15.98 0 11.31 -51.96 747 1026 9.77 8.65 30 92 182.10 81.60 73 0.00 265.1 20071023 174336.00 174348.00 281.2 77.81 15.97 0 11.23 -5.11 925 835 9.82 13.09 52 110 182.10 81.60 85 0.00 284.2 20071023 174336.00 174348.00 301.7 77.79 15.97 0 11.20 9.93 970 940 9.81 17.45 55 127 182.10 81.60 100 0.00 304.8 20071023 174336.00 174348.00 321.3 77.76 15.97 0 11.23 10.65 722 1052 9.77 14.55 32 109 182.10 81.60 100 0.00 324.7 20071023 174336.00 174348.00 343.3 77.74 15.96 0 11.16 -165.22 919 999 9.82 19.87 58 146 182.10 81.60 100 0.00 346.8 20071023 174336.00 174348.00 366.0 77.72 15.96 0 11.10 -48.76 738 1072 9.80 19.84 45 156 182.10 81.60 100 0.00 369.8 20071023 174336.00 174348.00 389.3 77.69 15.95 0 11.04 37.40 694 1153 10.20 37.02 96 410 182.10 81.60 100 0.00 393.3 20071023 174336.00 174348.00 409.6 77.67 15.95 0 11.01 -111.10 288 1406 10.27 32.82 70 856 182.10 81.60 100 0.00 413.8 20071023 174336.00 174348.00 435.0 77.64 15.95 0 10.39 -142.85 687 2652 9.89 245.42 210 1635 182.10 81.60 100 0.00 439.4 20071023 174336.00 174348.00 460.4 77.62 15.94 0 11.31 1107.17 1353 5496 11.22 390.42 1256 12441 182.10 81.60 100 0.00 465.0 20071023 174512.00 175000.00 77.2 78.05 16.02 3 8.25 -2.64 1 1 8.75 7.18 3 3 182.10 81.60 0 5.10 78.1 20071023 174512.00 175000.00 80.9 78.05 16.01 0 8.04 75.86 5 5 8.04 7.45 5 5 182.10 81.60 0 4.86 81.8 20071023 174512.00 175000.00 84.7 78.04 16.01 0 9.38 -159.85 2127 2127 9.21 176.56 2001 2001 182.10 81.60 0 4.61 85.6 20071023 174512.00 175000.00 89.1 78.04 16.01 0 9.39 262.60 22 22 7.39 1.13 0 0 182.10 81.60 0 4.34 90.1 20071023 174512.00 175000.00 93.2 78.03 16.01 3 9.33 -21.99 1 1 6.83 2.47 0 0 182.10 81.60 0 0.43 94.2 20071023 174512.00 175000.00 97.1 78.03 16.01 0 9.68 -28.16 73 193 10.03 16.36 200 1191 182.10 81.60 0 3.82 98.1 20071023 174512.00 175000.00 101.1 78.02 16.01 0 9.77 78.82 42 223 9.03 30.21 10 99 182.10 81.60 0 3.54 102.1 20071023 174512.00 175000.00 104.7 78.02 16.01 0 9.76 -21.36 81 327 9.53 30.46 75 608 182.10 81.60 0 3.23 105.8 20071023 174512.00 175000.00 108.9 78.01 16.01 0 9.58 35.05 173 203 9.01 21.02 75 208 182.10 81.60 0 2.87 110.1 20071023 174512.00 175000.00 113.7 78.00 16.01 0 9.92 1.22 234 216 8.79 8.94 29 64 182.10 81.60 0 2.54 115.0 20071023 174512.00 175000.00 118.8 78.00 16.01 0 9.87 5.11 313 258 8.67 10.64 33 67 182.10 81.60 0 2.20 120.1 20071023 174512.00 175000.00 125.6 77.99 16.01 0 9.75 8.65 471 308 8.67 16.39 61 108 182.10 81.60 0 1.85 127.0 20071023 174512.00 175000.00 133.3 77.98 16.00 0 9.59 23.39 354 512 8.79 36.98 85 287 182.10 81.60 0 1.54 134.7 20071023 174512.00 175000.00 141.8 77.97 16.00 0 9.67 54.01 657 737 8.86 44.14 149 419 182.10 81.60 0 1.27 143.3 20071023 174512.00 175000.00 151.1 77.96 16.00 0 9.59 33.26 1068 302 8.94 36.63 267 309 182.10 81.60 1 1.03 152.7 20071023 174512.00 175000.00 161.5 77.95 16.00 0 9.88 -9.24 628 706 8.79 24.48 75 204 182.10 81.60 3 0.80 163.2 20071023 174512.00 175000.00 173.1 77.93 16.00 0 10.06 -16.96 711 673 8.81 17.61 61 142 182.10 81.60 11 0.58 174.9 20071023 174512.00 175000.00 185.3 77.92 15.99 0 10.39 -13.80 874 755 8.87 10.48 42 88 182.10 81.60 14 0.37 187.3 20071023 174512.00 175000.00 198.6 77.90 15.99 0 10.80 -15.36 1150 1081 8.96 5.81 26 58 182.10 81.60 16 0.17 200.7 20071023 174512.00 175000.00 213.1 77.89 15.99 0 11.15 -20.06 1043 1138 9.06 3.41 13 33 182.10 81.60 32 0.00 215.3 20071023 174512.00 175000.00 228.8 77.87 15.98 0 11.36 -20.23 961 1120 9.13 2.56 9 23 182.10 81.60 46 0.00 231.2 20071023 174512.00 175000.00 245.5 77.85 15.98 0 11.47 -24.20 896 1078 9.20 2.35 7 20 182.10 81.60 57 0.00 248.1 20071023 174512.00 175000.00 262.6 77.83 15.98 0 11.50 -20.94 851 975 9.25 2.50 7 19 182.10 81.60 73 0.00 265.3 20071023 174512.00 175000.00 281.3 77.81 15.97 0 11.49 -18.03 815 897 9.28 2.75 7 19 182.10 81.60 85 0.00 284.2 20071023 174512.00 175000.00 301.1 77.79 15.97 0 11.45 -17.61 773 807 9.28 3.06 8 19 182.10 81.60 100 0.00 304.3 20071023 174512.00 175000.00 321.6 77.76 15.97 0 11.40 -29.08 804 834 9.30 3.60 9 22 182.10 81.60 100 0.00 324.9 20071023 174512.00 175000.00 343.3 77.74 15.96 0 11.32 -30.31 831 863 9.29 4.48 11 28 182.10 81.60 100 0.00 346.9 20071023 174512.00 175000.00 366.0 77.72 15.96 0 11.25 -38.89 841 887 9.29 5.14 13 33 182.10 81.60 100 0.00 369.7 20071023 174512.00 175000.00 390.3 77.69 15.95 0 11.13 -73.73 937 895 9.43 9.95 28 64 182.10 81.60 100 0.00 394.2 20071023 174512.00 175000.00 412.4 77.67 15.95 0 11.02 -69.80 952 901 9.41 12.05 35 79 182.10 81.60 100 0.00 416.6 20071023 174512.00 175000.00 438.1 77.64 15.95 0 10.91 -77.86 1044 926 9.51 20.41 65 139 182.10 81.60 100 0.00 442.5 20071023 174512.00 175000.00 467.2 77.61 15.94 0 10.68 -135.51 1597 709 9.66 41.51 258 340 182.10 81.60 100 0.00 471.9 20071023 175000.00 175500.00 77.3 78.05 16.02 0 7.47 -2026.40 14 14 7.97 6.22 43 43 182.10 81.60 0 5.10 78.1 20071023 175000.00 175500.00 81.0 78.05 16.01 1 8.67 -36.56 1 1 9.67 27.72 10 10 182.10 81.60 0 4.86 81.9 20071023 175000.00 175500.00 84.8 78.04 16.01 0 8.79 -228.06 82 82 8.89 78.55 1229 1229 182.10 81.60 0 4.61 85.7 20071023 175000.00 175500.00 89.1 78.04 16.01 0 10.43 27.16 4 4 11.38 8.50 35 35 182.10 81.60 0 4.34 90.1 20071023 175000.00 175500.00 93.2 78.03 16.01 0 9.31 39.59 2 2 6.81 2.48 0 0 182.10 81.60 0 2.19 94.2 20071023 175000.00 175500.00 97.5 78.02 16.01 0 9.03 35.88 15 2 8.85 26.79 12 3 182.10 81.60 0 3.82 98.6 20071023 175000.00 175500.00 100.9 78.02 16.01 0 9.79 -109.26 260 435 9.36 35.60 153 577 182.10 81.60 0 3.54 101.9 20071023 175000.00 175500.00 104.7 78.02 16.01 0 9.61 -49.64 187 273 9.24 28.99 122 418 182.10 81.60 0 3.23 105.8 20071023 175000.00 175500.00 108.8 78.01 16.01 0 10.00 20.75 145 312 9.12 14.72 30 136 182.10 81.60 0 2.87 110.0 20071023 175000.00 175500.00 113.6 78.01 16.01 0 10.30 11.96 265 239 8.87 5.07 15 33 182.10 81.60 0 2.54 114.8 20071023 175000.00 175500.00 118.9 78.00 16.01 0 9.92 19.25 306 224 8.77 12.92 34 64 182.10 81.60 0 2.20 120.2 20071023 175000.00 175500.00 125.6 77.99 16.01 0 9.62 19.63 347 555 8.88 39.77 103 377 182.10 81.60 0 1.85 126.9 20071023 175000.00 175500.00 133.3 77.98 16.00 0 9.63 24.95 615 527 8.88 47.09 173 377 182.10 81.60 0 1.54 134.7 20071023 175000.00 175500.00 141.9 77.97 16.00 0 9.82 17.02 278 760 8.89 24.76 48 295 182.10 81.60 0 1.27 143.4 20071023 175000.00 175500.00 151.0 77.96 16.00 0 9.67 10.86 909 467 8.92 46.34 240 366 182.10 81.60 1 1.03 152.6 20071023 175000.00 175500.00 161.4 77.95 16.00 0 9.85 -129.27 1027 528 8.88 30.35 175 257 182.10 81.60 3 0.80 163.2 20071023 175000.00 175500.00 173.3 77.93 16.00 0 10.08 -70.20 505 623 8.84 17.47 45 128 182.10 81.60 11 0.58 175.1 20071023 175000.00 175500.00 185.4 77.92 15.99 0 10.42 -23.95 1046 815 8.91 12.24 53 101 182.10 81.60 14 0.37 187.3 20071023 175000.00 175500.00 198.8 77.90 15.99 0 10.85 -22.15 1234 1081 8.97 5.53 26 53 182.10 81.60 16 0.17 200.9 20071023 175000.00 175500.00 213.2 77.89 15.99 0 11.16 -3.79 1120 1163 9.07 3.41 14 34 182.10 81.60 32 0.00 215.4 20071023 175000.00 175500.00 228.7 77.87 15.98 0 11.37 -5.77 1003 1158 9.14 2.54 9 24 182.10 81.60 46 0.00 231.1 20071023 175000.00 175500.00 245.5 77.85 15.98 0 11.46 -11.76 965 1100 9.21 2.45 8 21 182.10 81.60 57 0.00 248.1 20071023 175000.00 175500.00 262.8 77.83 15.98 0 11.50 -16.79 879 993 9.25 2.50 7 19 182.10 81.60 73 0.00 265.5 20071023 175000.00 175500.00 281.2 77.81 15.97 0 11.49 -13.89 844 911 9.28 2.75 8 19 182.10 81.60 85 0.00 284.2 20071023 175000.00 175500.00 301.1 77.79 15.97 0 11.43 -18.14 835 816 9.28 3.25 8 20 182.10 81.60 100 0.00 304.2 20071023 175000.00 175500.00 321.7 77.76 15.97 0 11.38 -20.84 810 832 9.29 3.63 9 23 182.10 81.60 100 0.00 325.0 20071023 175000.00 175500.00 343.3 77.74 15.96 0 11.29 -28.96 885 837 9.29 4.69 13 29 182.10 81.60 100 0.00 346.8 20071023 175000.00 175500.00 366.2 77.72 15.96 0 11.21 -6.76 854 865 9.28 5.49 14 34 182.10 81.60 100 0.00 370.0 20071023 175000.00 175500.00 390.4 77.69 15.95 0 11.08 -2.05 940 858 9.42 10.45 30 66 182.10 81.60 100 0.00 394.3 20071023 175000.00 175500.00 412.1 77.67 15.95 0 11.02 11.76 903 897 9.40 11.67 32 76 182.10 81.60 100 0.00 416.3 20071023 175000.00 175500.00 438.1 77.64 15.95 0 10.90 -34.47 1000 1046 9.52 20.46 62 154 182.10 81.60 100 0.00 442.5 20071023 175000.00 175500.00 467.3 77.61 15.94 0 10.73 1.04 1298 921 9.67 39.43 181 332 182.10 81.60 100 0.00 472.0 20071023 175500.00 180000.00 77.3 78.05 16.02 0 6.07 1030.17 1 1 5.57 414.04 0 0 182.10 81.60 0 5.10 78.1 20071023 175500.00 180000.00 80.9 78.05 16.01 0 9.04 3278.68 1009 1009 7.54 98.87 32 32 182.10 81.60 0 4.86 81.7 20071023 175500.00 180000.00 84.6 78.04 16.01 0 8.30 832.19 55 55 7.80 24.78 17 17 182.10 81.60 0 4.61 85.5 20071023 175500.00 180000.00 89.1 78.04 16.01 0 9.62 -14.26 211 211 8.31 8.72 36 36 182.10 81.60 0 4.34 90.0 20071023 175500.00 180000.00 93.2 78.03 16.01 3 9.56 4.95 64 64 8.16 10.56 10 10 182.10 81.60 0 0.00 94.2 20071023 175500.00 180000.00 97.3 78.03 16.01 3 8.95 -38.87 260 3 7.82 19.26 71 3 182.10 81.60 0 3.82 98.3 20071023 175500.00 180000.00 101.0 78.02 16.01 0 9.16 21.73 401 46 9.33 25.48 460 447 182.10 81.60 0 3.54 102.0 20071023 175500.00 180000.00 104.7 78.02 16.01 0 9.55 82.68 251 166 9.02 16.12 106 203 182.10 81.60 0 3.23 105.9 20071023 175500.00 180000.00 109.2 78.01 16.01 0 9.82 56.21 371 246 8.76 11.29 51 93 182.10 81.60 0 2.87 110.3 20071023 175500.00 180000.00 113.6 78.01 16.01 0 9.83 26.22 404 246 8.72 11.42 50 84 182.10 81.60 0 2.54 114.8 20071023 175500.00 180000.00 118.9 78.00 16.01 0 9.66 1.34 695 380 8.78 25.09 129 211 182.10 81.60 0 2.20 120.1 20071023 175500.00 180000.00 125.5 77.99 16.01 0 9.66 28.63 568 461 8.72 26.41 98 207 182.10 81.60 0 1.85 126.8 20071023 175500.00 180000.00 133.3 77.98 16.00 0 9.55 43.17 789 439 8.84 39.81 206 349 182.10 81.60 0 1.54 134.7 20071023 175500.00 180000.00 141.8 77.97 16.00 0 9.43 49.95 765 208 8.84 33.84 218 245 182.10 81.60 0 1.27 143.3 20071023 175500.00 180000.00 151.1 77.96 16.00 0 9.72 -51.89 1065 739 8.87 41.03 211 411 182.10 81.60 1 1.03 152.7 20071023 175500.00 180000.00 161.5 77.95 16.00 0 9.83 -36.87 595 568 8.73 22.14 72 170 182.10 81.60 3 0.80 163.2 20071023 175500.00 180000.00 173.2 77.93 16.00 0 10.07 -17.52 883 627 8.77 16.04 71 130 182.10 81.60 11 0.58 175.0 20071023 175500.00 180000.00 185.4 77.92 15.99 0 10.43 -28.73 968 837 8.84 9.45 39 82 182.10 81.60 14 0.37 187.3 20071023 175500.00 180000.00 198.6 77.90 15.99 0 10.78 -10.27 1258 1070 8.91 5.69 27 56 182.10 81.60 16 0.17 200.7 20071023 175500.00 180000.00 213.1 77.89 15.99 0 11.11 -8.96 1158 1175 9.04 3.47 15 36 182.10 81.60 32 0.00 215.3 20071023 175500.00 180000.00 228.8 77.87 15.98 0 11.31 -11.64 1016 1149 9.10 2.57 10 24 182.10 81.60 46 0.00 231.2 20071023 175500.00 180000.00 245.6 77.85 15.98 0 11.42 -11.46 951 1120 9.17 2.39 8 21 182.10 81.60 57 0.00 248.1 20071023 175500.00 180000.00 262.7 77.83 15.98 0 11.43 -9.81 873 998 9.21 2.60 8 20 182.10 81.60 73 0.00 265.4 20071023 175500.00 180000.00 281.3 77.81 15.97 0 11.42 -5.18 828 929 9.23 2.82 8 20 182.10 81.60 85 0.00 284.2 20071023 175500.00 180000.00 301.1 77.79 15.97 0 11.36 -17.11 814 849 9.23 3.33 9 21 182.10 81.60 100 0.00 304.2 20071023 175500.00 180000.00 321.7 77.76 15.97 0 11.30 -11.11 796 850 9.23 3.86 10 24 182.10 81.60 100 0.00 325.0 20071023 175500.00 180000.00 343.3 77.74 15.96 0 11.23 -17.79 845 902 9.24 4.80 12 31 182.10 81.60 100 0.00 346.9 20071023 175500.00 180000.00 366.0 77.72 15.96 0 11.11 -14.75 860 861 9.22 6.05 16 38 182.10 81.60 100 0.00 369.8 20071023 175500.00 180000.00 390.3 77.69 15.95 0 11.00 -19.57 937 889 9.37 11.72 32 74 182.10 81.60 100 0.00 394.3 20071023 175500.00 180000.00 412.4 77.67 15.95 0 10.94 -4.27 938 952 9.36 12.89 36 88 182.10 81.60 100 0.00 416.6 20071023 175500.00 180000.00 438.0 77.64 15.95 0 10.80 43.57 1008 944 9.47 23.60 72 163 182.10 81.60 100 0.00 442.4 20071023 175500.00 180000.00 467.0 77.61 15.94 0 10.68 37.20 1302 1037 9.66 46.25 200 400 182.10 81.60 100 0.00 471.7 20071023 180000.00 180500.00 77.1 78.05 16.02 0 9.45 -27.50 4990 4990 9.48 301.77 7431 7431 182.10 81.60 0 5.10 77.9 20071023 180000.00 180500.00 80.9 78.05 16.01 0 7.28 -1018.12 1 1 5.28 12.37 0 0 182.10 81.60 0 4.86 81.7 20071023 180000.00 180500.00 84.6 78.04 16.01 0 9.22 -21.33 1262 1262 9.21 183.16 1843 1843 182.10 81.60 0 4.61 85.5 20071023 180000.00 180500.00 89.1 78.04 16.01 0 9.56 20.58 74 74 8.45 10.72 42 42 182.10 81.60 0 4.34 90.1 20071023 180000.00 180500.00 93.2 78.03 16.01 0 9.63 48.16 319 319 9.10 14.45 445 445 182.10 81.60 0 4.33 94.2 20071023 180000.00 180500.00 97.2 78.03 16.01 0 9.51 1.55 94 176 9.93 22.03 303 1370 182.10 81.60 0 3.82 98.3 20071023 180000.00 180500.00 101.0 78.02 16.01 0 10.06 -0.79 36 244 10.01 40.09 41 561 182.10 81.60 0 3.54 102.1 20071023 180000.00 180500.00 104.8 78.02 16.01 0 9.78 33.10 201 327 9.09 19.83 64 234 182.10 81.60 0 3.23 105.9 20071023 180000.00 180500.00 109.0 78.01 16.01 0 9.83 28.92 270 255 8.84 13.06 43 100 182.10 81.60 0 2.87 110.2 20071023 180000.00 180500.00 113.6 78.01 16.01 0 9.67 22.03 488 330 8.81 24.71 99 187 182.10 81.60 0 2.54 114.8 20071023 180000.00 180500.00 118.8 78.00 16.01 0 9.56 -21.67 356 364 8.81 33.30 97 245 182.10 81.60 0 2.20 120.1 20071023 180000.00 180500.00 125.5 77.99 16.01 0 9.55 -12.50 359 416 8.75 32.76 86 241 182.10 81.60 0 1.85 126.9 20071023 180000.00 180500.00 133.3 77.98 16.00 0 9.58 -35.58 1247 600 9.01 57.08 389 622 182.10 81.60 0 1.54 134.7 20071023 180000.00 180500.00 141.7 77.97 16.00 0 9.75 -36.39 668 1007 8.87 42.45 130 465 182.10 81.60 0 1.27 143.2 20071023 180000.00 180500.00 151.1 77.96 16.00 0 9.63 89.56 1224 463 8.94 43.35 297 396 182.10 81.60 1 1.03 152.7 20071023 180000.00 180500.00 161.4 77.95 16.00 0 9.85 32.36 801 659 8.78 26.71 101 215 182.10 81.60 3 0.80 163.2 20071023 180000.00 180500.00 173.2 77.93 16.00 0 9.99 15.09 791 575 8.77 18.10 75 142 182.10 81.60 11 0.58 175.0 20071023 180000.00 180500.00 185.4 77.92 15.99 0 10.25 -7.73 921 747 8.82 13.29 55 111 182.10 81.60 14 0.37 187.3 20071023 180000.00 180500.00 198.7 77.90 15.99 0 10.64 -6.79 1079 1063 8.88 6.91 29 67 182.10 81.60 16 0.17 200.8 20071023 180000.00 180500.00 213.2 77.89 15.99 0 10.98 -0.77 1111 1147 8.97 4.26 17 41 182.10 81.60 32 0.00 215.4 20071023 180000.00 180500.00 228.7 77.87 15.98 0 11.21 -2.65 1008 1130 9.02 2.92 10 26 182.10 81.60 46 0.00 231.1 20071023 180000.00 180500.00 245.6 77.85 15.98 0 11.32 -10.66 963 1094 9.10 2.70 9 23 182.10 81.60 57 0.00 248.1 20071023 180000.00 180500.00 262.6 77.83 15.98 0 11.37 -10.92 865 1007 9.15 2.68 8 20 182.10 81.60 73 0.00 265.3 20071023 180000.00 180500.00 281.3 77.81 15.97 0 11.35 -10.83 834 940 9.17 3.02 8 21 182.10 81.60 85 0.00 284.2 20071023 180000.00 180500.00 301.0 77.79 15.97 0 11.29 -16.50 819 861 9.18 3.60 9 23 182.10 81.60 100 0.00 304.1 20071023 180000.00 180500.00 321.5 77.76 15.97 0 11.24 -26.24 845 862 9.19 4.23 11 27 182.10 81.60 100 0.00 324.8 20071023 180000.00 180500.00 343.3 77.74 15.96 0 11.16 -4.56 852 889 9.21 5.20 13 33 182.10 81.60 100 0.00 346.8 20071023 180000.00 180500.00 366.0 77.72 15.96 0 11.07 -37.96 920 898 9.20 6.52 18 42 182.10 81.60 100 0.00 369.8 20071023 180000.00 180500.00 390.2 77.69 15.95 0 10.99 -34.41 858 950 9.35 11.03 28 73 182.10 81.60 100 0.00 394.2 20071023 180000.00 180500.00 412.1 77.67 15.95 0 10.90 -62.09 911 958 9.33 13.09 35 89 182.10 81.60 100 0.00 416.3 20071023 180000.00 180500.00 438.0 77.64 15.95 0 10.80 -65.37 877 1011 9.46 21.81 58 157 182.10 81.60 100 0.00 442.5 20071023 180000.00 180500.00 466.9 77.61 15.94 0 10.53 -42.82 1112 771 9.63 52.77 228 413 182.10 81.60 100 0.00 471.6 20071023 180500.00 181000.00 77.2 78.05 16.02 0 7.07 -1923.38 5 5 6.57 6.07 2 2 182.10 81.60 0 5.10 78.1 20071023 180500.00 181000.00 81.0 78.05 16.01 0 7.15 2780.73 2 2 5.15 21.99 0 0 182.10 81.60 0 4.86 81.9 20071023 180500.00 181000.00 84.6 78.04 16.01 0 8.70 1422.16 113 113 6.20 5.05 0 0 182.10 81.60 0 4.61 85.5 20071023 180500.00 181000.00 89.2 78.04 16.01 0 9.76 6.04 192 192 8.28 6.44 25 25 182.10 81.60 0 4.34 90.1 20071023 180500.00 181000.00 93.2 78.03 16.01 0 9.48 8.80 96 96 8.54 14.79 63 63 182.10 81.60 0 2.72 94.2 20071023 180500.00 181000.00 97.2 78.03 16.01 0 9.15 10.00 481 5 7.92 16.19 71 6 182.10 81.60 0 3.81 98.2 20071023 180500.00 181000.00 100.9 78.02 16.01 0 9.52 55.63 240 249 9.32 23.02 220 592 182.10 81.60 0 3.54 102.0 20071023 180500.00 181000.00 104.7 78.02 16.01 0 9.59 35.11 311 287 8.94 20.41 111 261 182.10 81.60 0 3.23 105.8 20071023 180500.00 181000.00 109.1 78.01 16.01 0 9.42 2.76 636 273 8.90 37.78 245 356 182.10 81.60 0 2.87 110.3 20071023 180500.00 181000.00 113.6 78.01 16.01 3 8.92 9.20 1119 11 8.14 74.03 331 14 182.10 81.60 0 2.54 114.8 20071023 180500.00 181000.00 118.7 78.00 16.01 0 9.11 -163.29 226 195 8.85 62.31 186 427 182.10 81.60 0 2.20 120.0 20071023 180500.00 181000.00 125.5 77.99 16.01 0 9.54 69.31 116 483 8.91 33.13 50 424 182.10 81.60 0 1.85 126.8 20071023 180500.00 181000.00 133.3 77.98 16.00 0 9.75 8.47 848 537 8.73 24.38 125 216 182.10 81.60 0 1.54 134.7 20071023 180500.00 181000.00 141.9 77.97 16.00 0 9.76 48.04 776 681 8.76 28.21 119 267 182.10 81.60 0 1.27 143.4 20071023 180500.00 181000.00 151.1 77.96 16.00 0 9.78 33.79 686 1031 8.82 36.07 115 406 182.10 81.60 1 1.03 152.7 20071023 180500.00 181000.00 161.4 77.95 16.00 0 9.48 27.76 1658 249 9.12 49.56 582 518 182.10 81.60 3 0.80 163.1 20071023 180500.00 181000.00 173.4 77.93 16.00 0 9.82 12.30 1181 478 8.84 26.93 182 235 182.10 81.60 11 0.57 175.2 20071023 180500.00 181000.00 185.4 77.92 15.99 0 10.14 -48.76 1111 769 8.84 17.64 87 157 182.10 81.60 14 0.37 187.3 20071023 180500.00 181000.00 198.6 77.90 15.99 0 10.55 13.20 1241 1065 8.89 8.89 43 90 182.10 81.60 16 0.16 200.7 20071023 180500.00 181000.00 213.0 77.89 15.99 0 10.91 4.85 1244 1178 9.01 5.38 25 55 182.10 81.60 32 0.00 215.3 20071023 180500.00 181000.00 228.7 77.87 15.98 0 11.16 -7.91 1149 1189 9.08 3.66 16 36 182.10 81.60 46 0.00 231.1 20071023 180500.00 181000.00 245.5 77.85 15.98 0 11.31 -15.42 1094 1166 9.16 3.21 12 29 182.10 81.60 57 0.00 248.0 20071023 180500.00 181000.00 262.7 77.83 15.98 0 11.36 -13.15 1001 1101 9.21 3.30 10 26 182.10 81.60 73 0.00 265.4 20071023 180500.00 181000.00 281.3 77.81 15.97 0 11.37 -15.13 938 1020 9.23 3.48 10 25 182.10 81.60 85 0.00 284.2 20071023 180500.00 181000.00 301.1 77.79 15.97 0 11.31 -19.69 951 879 9.24 4.09 12 26 182.10 81.60 100 0.00 304.2 20071023 180500.00 181000.00 321.5 77.76 15.97 0 11.28 -21.51 908 933 9.26 4.66 12 30 182.10 81.60 100 0.00 324.9 20071023 180500.00 181000.00 343.2 77.74 15.96 0 11.20 -12.24 983 911 9.27 5.82 17 38 182.10 81.60 100 0.00 346.7 20071023 180500.00 181000.00 366.1 77.72 15.96 0 11.13 -0.20 987 952 9.28 7.07 20 47 182.10 81.60 100 0.00 369.8 20071023 180500.00 181000.00 390.3 77.69 15.95 0 11.03 -25.52 941 951 9.41 12.18 33 79 182.10 81.60 100 0.00 394.2 20071023 180500.00 181000.00 412.6 77.67 15.95 0 10.94 10.58 961 1007 9.40 15.19 41 102 182.10 81.60 100 0.00 416.8 20071023 180500.00 181000.00 438.2 77.64 15.95 0 10.77 29.49 1253 887 9.50 27.95 106 191 182.10 81.60 100 0.00 442.6 20071023 180500.00 181000.00 467.2 77.61 15.94 0 10.76 -46.44 1106 1228 9.71 44.70 151 396 182.10 81.60 100 0.00 471.9 20071023 181000.00 181341.99 77.3 78.05 16.02 0 6.68 572.36 2 2 6.18 313.22 1 1 182.10 81.60 0 5.10 78.1 20071023 181000.00 181341.99 80.8 78.05 16.01 0 9.43 -2314.91 2414 2414 9.39 186.28 3246 3246 182.10 81.60 0 4.86 81.7 20071023 181000.00 181341.99 84.2 78.04 16.01 0 9.58 697.87 4 4 10.81 84.52 62 62 182.10 81.60 0 4.61 85.1 20071023 181000.00 181341.99 88.8 78.04 16.01 0 9.81 17.09 156 156 8.51 8.25 32 32 182.10 81.60 0 4.34 89.7 20071023 181000.00 181341.99 93.2 78.03 16.01 3 9.53 -3.16 59 59 8.23 12.77 11 11 182.10 81.60 0 0.00 94.2 20071023 181000.00 181341.99 97.4 78.03 16.01 0 9.17 8.95 349 3 7.94 16.00 63 4 182.10 81.60 0 3.81 98.5 20071023 181000.00 181341.99 101.0 78.02 16.01 0 9.58 19.19 416 299 9.16 32.04 227 464 182.10 81.60 0 3.54 102.1 20071023 181000.00 181341.99 104.6 78.02 16.01 0 9.64 32.81 298 192 8.98 16.05 97 179 182.10 81.60 0 3.23 105.7 20071023 181000.00 181341.99 109.1 78.01 16.01 0 9.67 45.42 360 336 8.86 24.93 88 206 182.10 81.60 0 2.87 110.3 20071023 181000.00 181341.99 113.5 78.01 16.01 0 9.61 -4.63 213 409 8.90 33.12 68 284 182.10 81.60 0 2.54 114.7 20071023 181000.00 181341.99 118.8 78.00 16.01 0 9.34 156.90 444 329 8.77 62.28 164 329 182.10 81.60 0 2.20 120.1 20071023 181000.00 181341.99 125.5 77.99 16.01 0 9.59 45.35 526 846 8.92 59.17 163 625 182.10 81.60 0 1.85 126.9 20071023 181000.00 181341.99 133.3 77.98 16.00 0 9.52 -43.27 597 471 8.79 48.83 160 334 182.10 81.60 0 1.54 134.8 20071023 181000.00 181341.99 141.9 77.97 16.00 0 9.57 -344.69 1236 824 8.98 84.28 399 758 182.10 81.60 0 1.27 143.4 20071023 181000.00 181341.99 151.1 77.96 16.00 0 9.65 7.33 812 871 8.92 63.64 209 571 182.10 81.60 1 1.03 152.7 20071023 181000.00 181341.99 161.4 77.95 16.00 0 9.51 58.33 1586 378 9.17 70.78 663 728 182.10 81.60 3 0.80 163.1 20071023 181000.00 181341.99 173.1 77.93 16.00 0 9.75 24.87 942 485 8.91 38.29 198 306 182.10 81.60 11 0.57 175.0 20071023 181000.00 181341.99 185.5 77.92 15.99 0 10.13 -32.46 972 721 8.89 21.05 88 168 182.10 81.60 14 0.37 187.4 20071023 181000.00 181341.99 198.6 77.90 15.99 0 10.49 -6.13 1251 1025 8.93 11.80 55 110 182.10 81.60 16 0.16 200.7 20071023 181000.00 181341.99 213.2 77.89 15.99 0 10.90 2.35 1230 1239 9.05 6.08 27 63 182.10 81.60 32 0.00 215.4 20071023 181000.00 181341.99 228.7 77.87 15.98 0 11.16 -2.68 1166 1231 9.12 4.03 17 40 182.10 81.60 46 0.00 231.1 20071023 181000.00 181341.99 245.5 77.85 15.98 0 11.31 -13.16 1044 1188 9.17 3.45 12 30 182.10 81.60 57 0.00 248.1 20071023 181000.00 181341.99 262.7 77.83 15.98 0 11.36 -22.09 1026 1100 9.22 3.43 11 27 182.10 81.60 73 0.00 265.4 20071023 181000.00 181341.99 281.2 77.81 15.97 0 11.35 -11.75 942 995 9.25 3.81 11 27 182.10 81.60 85 0.00 284.1 20071023 181000.00 181341.99 301.1 77.79 15.97 0 11.32 -2.60 943 925 9.26 4.23 12 28 182.10 81.60 100 0.00 304.2 20071023 181000.00 181341.99 321.6 77.76 15.97 0 11.29 -26.94 946 952 9.29 4.91 14 33 182.10 81.60 100 0.00 324.9 20071023 181000.00 181341.99 343.2 77.74 15.96 0 11.22 2.11 986 944 9.29 6.17 17 40 182.10 81.60 100 0.00 346.7 20071023 181000.00 181341.99 366.0 77.72 15.96 0 11.16 -15.10 970 963 9.29 6.86 19 45 182.10 81.60 100 0.00 369.7 20071023 181000.00 181341.99 390.2 77.69 15.95 0 11.07 -36.49 1014 1017 9.46 12.80 36 86 182.10 81.60 100 0.00 394.2 20071023 181000.00 181341.99 412.0 77.67 15.95 0 10.96 -27.30 1054 1045 9.44 15.40 47 111 182.10 81.60 100 0.00 416.2 20071023 181000.00 181341.99 438.0 77.64 15.95 0 10.90 -45.74 1152 1150 9.55 24.42 79 187 182.10 81.60 100 0.00 442.4 20071023 181000.00 181341.99 466.4 77.61 15.94 0 10.80 35.95 1145 1230 9.73 44.04 148 376 182.10 81.60 100 0.00 471.1 20071023 181906.00 182000.00 77.2 78.05 16.02 0 8.73 -103.34 74 74 7.23 18.33 2 2 182.10 81.60 0 5.10 78.1 20071023 181906.00 182000.00 80.8 78.05 16.01 0 6.49 164.06 1 1 5.99 260.96 0 0 182.10 81.60 0 4.86 81.7 20071023 181906.00 182000.00 84.7 78.04 16.01 0 8.00 331.47 2 2 8.50 2.09 5 5 182.10 81.60 0 4.61 85.6 20071023 181906.00 182000.00 89.1 78.04 16.01 0 9.81 11.01 215 215 8.53 9.92 41 41 182.10 81.60 0 4.34 90.0 20071023 181906.00 182000.00 93.1 78.03 16.01 0 9.61 4.34 812 812 9.96 31.04 5600 5600 182.10 81.60 0 5.10 94.1 20071023 181906.00 182000.00 97.2 78.03 16.01 0 9.61 -62.89 46 161 9.90 38.23 114 859 182.10 81.60 0 3.81 98.3 20071023 181906.00 182000.00 100.9 78.02 16.01 0 9.97 -108.04 134 622 9.18 48.82 30 268 182.10 81.60 0 3.54 102.0 20071023 181906.00 182000.00 104.7 78.02 16.01 3 9.29 77.13 747 7 8.23 42.14 128 4 182.10 81.60 0 3.23 105.8 20071023 181906.00 182000.00 109.1 78.01 16.01 3 9.59 42.16 1255 13 8.39 31.70 175 14 182.10 81.60 0 2.87 110.3 20071023 181906.00 182000.00 113.6 78.01 16.01 0 9.82 19.30 281 251 9.05 22.20 76 168 182.10 81.60 0 2.54 114.8 20071023 181906.00 182000.00 118.9 78.00 16.01 0 10.04 -180.97 107 477 8.51 14.24 3 27 182.10 81.60 0 2.20 120.2 20071023 181906.00 182000.00 125.8 77.99 16.01 0 9.32 -19.93 408 96 8.98 42.31 226 231 182.10 81.60 0 1.85 127.1 20071023 181906.00 182000.00 133.1 77.98 16.00 3 9.58 -322.75 6023 60 8.62 97.77 1041 29 182.10 81.60 0 1.54 134.5 20071023 181906.00 182000.00 141.8 77.97 16.00 0 9.96 334.98 362 1388 9.12 35.81 78 676 182.10 81.60 0 1.27 143.3 20071023 181906.00 182000.00 151.0 77.96 16.00 0 9.49 75.53 901 412 9.20 104.56 563 854 182.10 81.60 1 1.03 152.6 20071023 181906.00 182000.00 161.5 77.95 16.00 0 10.03 130.56 378 1063 9.10 27.79 61 394 182.10 81.60 3 0.80 163.2 20071023 181906.00 182000.00 172.9 77.93 16.00 0 9.99 -178.29 671 513 9.03 32.04 116 225 182.10 81.60 11 0.57 174.7 20071023 181906.00 182000.00 185.5 77.92 15.99 0 10.45 -1.34 982 774 9.14 18.14 75 148 182.10 81.60 14 0.37 187.4 20071023 181906.00 182000.00 198.8 77.90 15.99 0 10.80 -26.59 1226 1022 9.20 10.13 50 101 182.10 81.60 16 0.16 200.9 20071023 181906.00 182000.00 213.3 77.89 15.99 0 11.16 -35.64 1129 1177 9.33 6.12 25 61 182.10 81.60 32 0.00 215.6 20071023 181906.00 182000.00 228.8 77.87 15.98 0 11.35 -12.08 961 1131 9.38 4.73 16 42 182.10 81.60 46 0.00 231.2 20071023 181906.00 182000.00 245.3 77.85 15.98 0 11.42 -7.50 883 1039 9.46 4.59 14 38 182.10 81.60 57 0.00 247.9 20071023 181906.00 182000.00 262.7 77.83 15.98 0 11.45 -6.66 790 985 9.50 4.94 13 37 182.10 81.60 73 0.00 265.5 20071023 181906.00 182000.00 281.4 77.81 15.97 0 11.39 -18.79 877 870 9.52 6.03 17 40 182.10 81.60 85 0.00 284.4 20071023 181906.00 182000.00 301.1 77.79 15.97 0 11.35 9.80 738 811 9.52 6.31 15 40 182.10 81.60 100 0.00 304.2 20071023 181906.00 182000.00 321.5 77.76 15.97 0 11.28 -18.69 814 817 9.53 7.87 21 50 182.10 81.60 100 0.00 324.8 20071023 181906.00 182000.00 343.0 77.74 15.96 0 11.23 -3.40 766 924 9.54 9.19 21 60 182.10 81.60 100 0.00 346.5 20071023 181906.00 182000.00 366.1 77.72 15.96 0 11.11 -23.24 922 862 9.53 12.89 36 80 182.10 81.60 100 0.00 369.8 20071023 181906.00 182000.00 390.0 77.69 15.95 0 11.07 -17.98 842 1087 9.71 18.83 50 151 182.10 81.60 100 0.00 394.0 20071023 181906.00 182000.00 412.5 77.67 15.95 0 10.95 -13.01 764 907 9.65 21.82 56 155 182.10 81.60 100 0.00 416.7 20071023 181906.00 182000.00 437.8 77.64 15.95 0 10.69 31.50 1506 674 9.75 55.42 296 390 182.10 81.60 100 0.00 442.2 20071023 181906.00 182000.00 466.7 77.61 15.94 3 10.36 81.25 1828 18 9.30 84.43 314 9 182.10 81.60 100 0.00 471.4 20071023 182000.00 182500.00 77.2 78.05 16.02 0 8.73 516.73 484 484 8.19 141.51 149 149 182.10 81.60 0 5.10 78.1 20071023 182000.00 182500.00 80.8 78.05 16.01 0 6.06 -9999.00 1 1 6.06 8906.95 1 1 182.10 81.60 0 4.86 81.7 20071023 182000.00 182500.00 84.5 78.04 16.01 0 9.09 58.67 274 274 8.87 44.48 408 408 182.10 81.60 0 4.61 85.4 20071023 182000.00 182500.00 88.9 78.04 16.01 0 9.81 6.43 188 188 8.24 5.49 21 21 182.10 81.60 0 4.34 89.9 20071023 182000.00 182500.00 93.2 78.03 16.01 0 9.96 15.97 4161 4161 9.91 13.60 8234 8234 182.10 81.60 0 5.42 94.2 20071023 182000.00 182500.00 97.5 78.02 16.01 0 9.83 -9.36 72 286 10.01 18.98 141 1191 182.10 81.60 0 3.81 98.5 20071023 182000.00 182500.00 101.2 78.02 16.01 0 9.33 34.77 324 111 9.32 25.43 364 504 182.10 81.60 0 3.54 102.3 20071023 182000.00 182500.00 104.7 78.02 16.01 0 9.84 28.97 100 292 9.42 17.41 56 345 182.10 81.60 0 3.23 105.8 20071023 182000.00 182500.00 109.2 78.01 16.01 0 9.80 22.12 329 286 8.79 13.46 50 110 182.10 81.60 0 2.87 110.4 20071023 182000.00 182500.00 113.6 78.00 16.01 0 9.89 54.73 330 446 8.79 14.84 41 127 182.10 81.60 0 2.54 114.9 20071023 182000.00 182500.00 118.8 78.00 16.01 0 9.55 5.46 578 254 8.77 26.43 131 186 182.10 81.60 0 2.20 120.1 20071023 182000.00 182500.00 125.5 77.99 16.01 0 9.61 -8.51 380 421 8.69 25.26 71 190 182.10 81.60 0 1.85 126.9 20071023 182000.00 182500.00 133.3 77.98 16.00 0 9.50 114.44 647 429 8.83 46.64 196 369 182.10 81.60 0 1.54 134.7 20071023 182000.00 182500.00 141.8 77.97 16.00 3 9.03 171.77 1276 13 8.04 63.82 240 6 182.10 81.60 0 1.27 143.3 20071023 182000.00 182500.00 151.1 77.96 16.00 0 9.67 -10.75 488 760 8.81 38.36 100 366 182.10 81.60 1 1.03 152.7 20071023 182000.00 182500.00 161.4 77.95 16.00 0 9.85 -58.47 459 710 8.76 22.79 55 198 182.10 81.60 3 0.80 163.1 20071023 182000.00 182500.00 173.2 77.93 16.00 0 10.11 -13.80 609 773 8.78 14.82 42 124 182.10 81.60 11 0.57 175.0 20071023 182000.00 182500.00 185.4 77.92 15.99 0 10.39 -19.40 836 755 8.83 9.51 36 79 182.10 81.60 14 0.37 187.3 20071023 182000.00 182500.00 198.6 77.90 15.99 0 10.78 -18.29 1159 1070 8.91 5.52 24 53 182.10 81.60 16 0.16 200.7 20071023 182000.00 182500.00 213.2 77.89 15.99 0 11.12 -7.51 1082 1136 9.01 3.26 13 32 182.10 81.60 32 0.00 215.4 20071023 182000.00 182500.00 228.8 77.87 15.98 0 11.32 -10.29 947 1135 9.08 2.43 8 22 182.10 81.60 46 0.00 231.2 20071023 182000.00 182500.00 245.5 77.85 15.98 0 11.41 -4.86 895 1089 9.15 2.35 7 20 182.10 81.60 57 0.00 248.1 20071023 182000.00 182500.00 262.7 77.83 15.98 0 11.43 -4.35 835 982 9.18 2.55 7 19 182.10 81.60 73 0.00 265.5 20071023 182000.00 182500.00 281.3 77.81 15.97 0 11.39 -3.02 819 912 9.21 2.92 8 20 182.10 81.60 85 0.00 284.2 20071023 182000.00 182500.00 301.1 77.79 15.97 0 11.34 -0.47 771 816 9.21 3.33 8 21 182.10 81.60 100 0.00 304.2 20071023 182000.00 182500.00 321.6 77.76 15.97 0 11.28 -5.18 785 818 9.22 3.97 10 24 182.10 81.60 100 0.00 324.9 20071023 182000.00 182500.00 343.3 77.74 15.96 0 11.19 8.44 839 823 9.21 5.09 13 31 182.10 81.60 100 0.00 346.8 20071023 182000.00 182500.00 366.1 77.72 15.96 0 11.10 -16.00 875 843 9.21 6.24 16 38 182.10 81.60 100 0.00 369.9 20071023 182000.00 182500.00 390.4 77.69 15.95 0 10.99 -8.44 908 857 9.35 11.34 31 70 182.10 81.60 100 0.00 394.3 20071023 182000.00 182500.00 412.2 77.67 15.95 0 10.90 -18.77 970 904 9.35 13.70 41 92 182.10 81.60 100 0.00 416.4 20071023 182000.00 182500.00 438.1 77.64 15.95 0 10.75 -23.64 1025 817 9.45 24.17 80 158 182.10 81.60 100 0.00 442.6 20071023 182000.00 182500.00 466.8 77.61 15.94 0 10.68 -70.57 963 983 9.66 42.02 140 341 182.10 81.60 100 0.00 471.5 20071023 182500.00 183000.00 77.2 78.05 16.02 0 6.00 4020.06 1 1 4.50 129.53 0 0 182.10 81.60 0 5.10 78.1 20071023 182500.00 183000.00 80.9 78.05 16.01 1 8.62 -124.39 1 1 9.62 19.54 10 10 182.10 81.60 0 4.86 81.8 20071023 182500.00 183000.00 84.6 78.04 16.01 0 9.21 23.86 175 175 8.65 20.58 176 176 182.10 81.60 0 4.61 85.5 20071023 182500.00 183000.00 89.1 78.04 16.01 0 9.76 7.84 180 180 8.20 5.27 21 21 182.10 81.60 0 4.34 90.1 20071023 182500.00 183000.00 93.2 78.03 16.01 3 9.43 28.69 51 51 8.13 12.38 12 12 182.10 81.60 0 0.00 94.2 20071023 182500.00 183000.00 97.2 78.03 16.01 0 9.56 -30.16 102 204 9.88 16.30 266 1264 182.10 81.60 0 3.81 98.3 20071023 182500.00 183000.00 100.9 78.02 16.01 0 9.67 -16.05 70 203 9.86 20.98 143 910 182.10 81.60 0 3.54 102.0 20071023 182500.00 183000.00 104.7 78.02 16.01 0 9.64 49.79 204 270 9.02 20.30 78 241 182.10 81.60 0 3.23 105.8 20071023 182500.00 183000.00 109.2 78.01 16.01 0 9.73 43.48 336 275 8.75 13.85 55 116 182.10 81.60 0 2.87 110.3 20071023 182500.00 183000.00 113.6 78.01 16.01 0 9.74 32.31 373 372 8.72 17.15 56 137 182.10 81.60 0 2.54 114.8 20071023 182500.00 183000.00 118.9 78.00 16.01 0 9.51 82.55 853 291 8.84 31.78 213 272 182.10 81.60 0 2.20 120.1 20071023 182500.00 183000.00 125.5 77.99 16.01 0 9.47 98.90 417 493 8.73 39.37 115 334 182.10 81.60 0 1.85 126.8 20071023 182500.00 183000.00 133.3 77.98 16.00 0 9.29 67.98 386 290 8.77 47.80 160 337 182.10 81.60 0 1.54 134.7 20071023 182500.00 183000.00 141.8 77.97 16.00 0 9.55 -95.96 582 796 8.85 54.63 171 571 182.10 81.60 0 1.27 143.3 20071023 182500.00 183000.00 151.0 77.96 16.00 0 9.49 -2.63 518 498 8.79 46.12 151 376 182.10 81.60 1 1.03 152.6 20071023 182500.00 183000.00 161.4 77.95 16.00 0 9.71 -13.58 664 843 8.83 40.35 129 399 182.10 81.60 3 0.80 163.1 20071023 182500.00 183000.00 173.1 77.93 16.00 0 9.88 29.31 625 700 8.79 24.36 77 206 182.10 81.60 11 0.57 174.9 20071023 182500.00 183000.00 185.2 77.92 15.99 0 10.12 24.40 803 559 8.82 14.88 66 118 182.10 81.60 14 0.37 187.1 20071023 182500.00 183000.00 198.6 77.90 15.99 0 10.59 -23.58 1067 999 8.89 7.74 33 75 182.10 81.60 16 0.16 200.7 20071023 182500.00 183000.00 213.2 77.89 15.99 0 11.01 -11.68 1054 1135 9.00 4.05 16 39 182.10 81.60 32 0.00 215.4 20071023 182500.00 183000.00 228.7 77.87 15.98 0 11.26 -5.27 973 1128 9.07 2.71 9 25 182.10 81.60 46 0.00 231.1 20071023 182500.00 183000.00 245.5 77.85 15.98 0 11.40 -1.39 897 1074 9.14 2.38 8 20 182.10 81.60 57 0.00 248.1 20071023 182500.00 183000.00 262.6 77.83 15.98 0 11.43 -7.09 864 965 9.20 2.58 8 19 182.10 81.60 73 0.00 265.4 20071023 182500.00 183000.00 281.3 77.81 15.97 0 11.44 -1.39 815 915 9.23 2.72 7 19 182.10 81.60 85 0.00 284.2 20071023 182500.00 183000.00 301.0 77.79 15.97 0 11.38 14.82 782 806 9.25 3.17 8 20 182.10 81.60 100 0.00 304.1 20071023 182500.00 183000.00 321.7 77.76 15.97 0 11.32 3.43 808 799 9.26 3.85 10 24 182.10 81.60 100 0.00 325.0 20071023 182500.00 183000.00 343.3 77.74 15.96 0 11.27 -3.90 771 837 9.26 4.26 11 27 182.10 81.60 100 0.00 346.8 20071023 182500.00 183000.00 366.1 77.72 15.96 0 11.18 -1.81 815 846 9.26 5.43 14 34 182.10 81.60 100 0.00 369.8 20071023 182500.00 183000.00 390.2 77.69 15.95 0 11.06 -5.02 854 832 9.40 10.14 28 64 182.10 81.60 100 0.00 394.2 20071023 182500.00 183000.00 412.3 77.67 15.95 0 10.97 -6.22 826 850 9.38 11.97 31 76 182.10 81.60 100 0.00 416.5 20071023 182500.00 183000.00 437.7 77.64 15.95 0 10.89 -21.55 848 902 9.48 19.05 50 125 182.10 81.60 100 0.00 442.1 20071023 182500.00 183000.00 467.1 77.61 15.94 0 10.73 -107.08 1026 948 9.67 38.18 139 312 182.10 81.60 100 0.00 471.8 20071023 183000.00 183500.01 77.5 78.05 16.02 0 7.85 -243.31 7 7 5.35 2.57 0 0 182.10 81.60 0 5.10 78.4 20071023 183000.00 183500.01 80.9 78.05 16.01 0 9.59 228.60 7143 7143 9.50 450.77 7261 7261 182.10 81.60 0 4.86 81.8 20071023 183000.00 183500.01 84.7 78.04 16.01 0 9.31 47.07 510 510 8.73 30.95 286 286 182.10 81.60 0 4.61 85.6 20071023 183000.00 183500.01 89.1 78.04 16.01 0 9.76 5.83 165 165 8.25 5.34 21 21 182.10 81.60 0 4.34 90.0 20071023 183000.00 183500.01 93.2 78.03 16.01 3 9.45 -6.30 64 64 8.17 13.72 12 12 182.10 81.60 0 0.00 94.2 20071023 183000.00 183500.01 97.3 78.03 16.01 0 9.50 -7.04 74 143 9.93 16.61 244 1137 182.10 81.60 0 3.81 98.4 20071023 183000.00 183500.01 100.9 78.02 16.01 0 9.94 -38.31 39 260 9.87 27.62 43 589 182.10 81.60 0 3.54 102.0 20071023 183000.00 183500.01 104.8 78.02 16.01 0 9.56 14.05 238 309 8.97 24.31 98 301 182.10 81.60 0 3.23 105.9 20071023 183000.00 183500.01 109.1 78.01 16.01 0 9.60 56.00 287 228 8.77 16.19 66 138 182.10 81.60 0 2.87 110.3 20071023 183000.00 183500.01 113.6 78.01 16.01 0 9.78 21.34 328 413 8.72 16.05 46 134 182.10 81.60 0 2.54 114.8 20071023 183000.00 183500.01 118.8 78.00 16.01 0 9.58 -36.77 305 340 8.69 23.08 63 168 182.10 81.60 0 2.20 120.1 20071023 183000.00 183500.01 125.5 77.99 16.01 0 9.47 45.01 391 344 8.65 28.28 88 201 182.10 81.60 0 1.85 126.9 20071023 183000.00 183500.01 133.4 77.98 16.00 0 9.53 41.07 462 658 8.77 45.25 125 425 182.10 81.60 0 1.54 134.8 20071023 183000.00 183500.01 141.8 77.97 16.00 0 9.20 19.70 403 248 8.77 52.85 190 355 182.10 81.60 0 1.27 143.3 20071023 183000.00 183500.01 151.1 77.96 16.00 0 9.53 55.36 236 688 8.78 37.55 68 434 182.10 81.60 1 1.03 152.7 20071023 183000.00 183500.01 161.4 77.95 16.00 0 9.60 75.06 161 906 8.88 34.72 57 687 182.10 81.60 3 0.80 163.2 20071023 183000.00 183500.01 173.2 77.93 16.00 0 9.83 133.60 551 1380 8.88 37.56 94 530 182.10 81.60 11 0.57 175.0 20071023 183000.00 183500.01 185.3 77.92 15.99 0 9.88 -50.43 771 912 8.88 35.19 118 334 182.10 81.60 14 0.37 187.3 20071023 183000.00 183500.01 198.6 77.90 15.99 0 10.25 -24.83 881 1020 8.87 15.43 56 151 182.10 81.60 16 0.16 200.7 20071023 183000.00 183500.01 213.1 77.89 15.99 0 10.66 -36.09 1149 1121 8.97 8.55 39 87 182.10 81.60 32 0.00 215.3 20071023 183000.00 183500.01 228.7 77.87 15.98 0 11.02 -20.20 1098 1189 9.07 4.54 19 46 182.10 81.60 46 0.00 231.1 20071023 183000.00 183500.01 245.5 77.85 15.98 0 11.26 -10.66 1028 1200 9.16 3.19 12 32 182.10 81.60 57 0.00 248.0 20071023 183000.00 183500.01 262.5 77.83 15.98 0 11.33 -17.30 1013 1054 9.20 3.18 11 26 182.10 81.60 73 0.00 265.2 20071023 183000.00 183500.01 281.3 77.81 15.97 0 11.36 -21.47 929 980 9.22 3.22 10 24 182.10 81.60 85 0.00 284.2 20071023 183000.00 183500.01 300.9 77.79 15.97 0 11.34 -8.62 912 872 9.23 3.54 10 23 182.10 81.60 100 0.00 304.1 20071023 183000.00 183500.01 321.6 77.76 15.97 0 11.30 6.16 938 883 9.25 4.20 12 27 182.10 81.60 100 0.00 324.9 20071023 183000.00 183500.01 343.2 77.74 15.96 0 11.25 9.71 926 910 9.26 4.99 14 32 182.10 81.60 100 0.00 346.7 20071023 183000.00 183500.01 366.0 77.72 15.96 0 11.18 -4.65 964 940 9.27 6.16 17 40 182.10 81.60 100 0.00 369.8 20071023 183000.00 183500.01 390.2 77.69 15.95 0 11.09 11.97 948 916 9.43 10.52 29 69 182.10 81.60 100 0.00 394.2 20071023 183000.00 183500.01 412.1 77.67 15.95 0 11.00 -14.27 1017 920 9.40 12.27 38 84 182.10 81.60 100 0.00 416.3 20071023 183000.00 183500.01 438.1 77.64 15.95 0 10.89 44.03 1092 849 9.50 20.06 70 136 182.10 81.60 100 0.00 442.5 20071023 183000.00 183500.01 466.7 77.61 15.94 0 10.81 -35.33 1014 958 9.68 33.38 117 267 182.10 81.60 100 0.00 471.5 20071023 183500.01 184000.01 77.3 78.05 16.02 0 8.90 1679.23 240 240 7.39 34.57 8 8 182.10 81.60 0 5.10 78.1 20071023 183500.01 184000.01 80.9 78.05 16.01 0 8.84 333.32 476 476 9.40 186.53 3149 3149 182.10 81.60 0 4.86 81.7 20071023 183500.01 184000.01 84.6 78.04 16.01 0 9.63 8.28 3 3 10.84 33.12 50 50 182.10 81.60 0 4.61 85.5 20071023 183500.01 184000.01 89.0 78.04 16.01 0 9.68 13.21 194 194 8.22 6.27 25 25 182.10 81.60 0 4.34 90.0 20071023 183500.01 184000.01 93.2 78.03 16.01 0 9.85 -5.89 2820 2820 9.88 12.93 7007 7007 182.10 81.60 0 5.35 94.2 20071023 183500.01 184000.01 97.3 78.03 16.01 3 8.99 -14.08 333 3 7.78 17.22 66 4 182.10 81.60 0 3.81 98.3 20071023 183500.01 184000.01 101.0 78.02 16.01 0 9.28 34.19 242 136 9.30 23.66 294 558 182.10 81.60 0 3.54 102.1 20071023 183500.01 184000.01 104.5 78.02 16.01 0 9.45 -4.02 246 252 8.96 26.33 124 321 182.10 81.60 0 3.23 105.6 20071023 183500.01 184000.01 109.5 78.01 16.01 0 9.60 64.84 351 446 8.80 32.49 92 274 182.10 81.60 0 2.87 110.7 20071023 183500.01 184000.01 113.6 78.00 16.01 0 9.54 45.07 434 358 8.73 27.14 103 223 182.10 81.60 0 2.54 114.8 20071023 183500.01 184000.01 118.8 78.00 16.01 0 9.45 14.50 897 242 8.83 29.94 241 267 182.10 81.60 0 2.20 120.1 20071023 183500.01 184000.01 125.5 77.99 16.01 0 9.35 76.28 408 391 8.69 40.11 132 332 182.10 81.60 0 1.85 126.9 20071023 183500.01 184000.01 133.3 77.98 16.00 0 9.46 -25.31 956 573 8.89 53.35 309 580 182.10 81.60 0 1.54 134.7 20071023 183500.01 184000.01 141.8 77.97 16.00 0 9.24 309.90 1254 394 9.14 90.16 738 1066 182.10 81.60 0 1.27 143.3 20071023 183500.01 184000.01 151.1 77.96 16.00 0 9.55 22.42 314 969 8.79 41.97 84 576 182.10 81.60 1 1.03 152.7 20071023 183500.01 184000.01 161.4 77.95 16.00 0 9.50 -222.77 524 1526 9.04 112.38 278 1847 182.10 81.60 3 0.80 163.1 20071023 183500.01 184000.01 173.3 77.93 16.00 3 8.76 -1.36 970 10 8.20 90.40 351 34 182.10 81.60 11 0.57 175.2 20071023 183500.01 184000.01 185.4 77.92 15.99 0 9.57 -109.90 1214 705 9.00 67.89 410 733 182.10 81.60 14 0.37 187.4 20071023 183500.01 184000.01 198.7 77.90 15.99 0 9.88 -56.95 1414 752 8.88 31.63 208 326 182.10 81.60 16 0.16 200.8 20071023 183500.01 184000.01 213.1 77.89 15.99 0 10.29 -20.51 926 982 8.85 14.24 53 132 182.10 81.60 32 0.00 215.4 20071023 183500.01 184000.01 228.7 77.87 15.98 0 10.70 -28.66 1105 1192 8.90 7.41 28 69 182.10 81.60 46 0.00 231.0 20071023 183500.01 184000.01 245.4 77.85 15.98 0 11.00 -27.11 1043 1205 8.98 4.40 15 40 182.10 81.60 57 0.00 247.9 20071023 183500.01 184000.01 262.5 77.83 15.98 0 11.15 -22.33 1033 1093 9.03 3.74 12 29 182.10 81.60 73 0.00 265.2 20071023 183500.01 184000.01 281.1 77.81 15.97 0 11.23 -18.43 945 1031 9.08 3.47 10 25 182.10 81.60 85 0.00 284.0 20071023 183500.01 184000.01 300.9 77.79 15.97 0 11.24 -4.86 921 944 9.12 3.57 10 24 182.10 81.60 100 0.00 304.0 20071023 183500.01 184000.01 321.4 77.76 15.97 0 11.22 -10.75 947 936 9.14 4.19 12 28 182.10 81.60 100 0.00 324.7 20071023 183500.01 184000.01 343.0 77.74 15.96 0 11.16 -5.36 988 905 9.17 5.17 15 33 182.10 81.60 100 0.00 346.5 20071023 183500.01 184000.01 365.8 77.72 15.96 0 11.09 -7.63 1010 918 9.19 6.45 19 41 182.10 81.60 100 0.00 369.5 20071023 183500.01 184000.01 390.3 77.69 15.95 0 11.05 -14.51 948 977 9.37 10.48 28 69 182.10 81.60 100 0.00 394.3 20071023 183500.01 184000.01 412.0 77.67 15.95 0 10.94 16.70 1036 983 9.35 13.22 39 90 182.10 81.60 100 0.00 416.2 20071023 183500.01 184000.01 438.0 77.64 15.95 0 10.87 8.65 995 997 9.49 20.39 61 147 182.10 81.60 100 0.00 442.4 20071023 183500.01 184000.01 467.1 77.61 15.94 0 10.73 33.80 1083 842 9.67 37.02 150 297 182.10 81.60 100 0.00 471.8 20071023 184000.01 184500.01 77.3 78.05 16.02 0 7.72 162.29 25 25 8.22 19.86 78 78 182.10 81.60 0 5.10 78.2 20071023 184000.01 184500.01 80.9 78.05 16.01 0 7.20 -1133.14 1 1 6.20 139.20 0 0 182.10 81.60 0 4.86 81.8 20071023 184000.01 184500.01 84.7 78.04 16.01 0 9.15 57.28 107 107 8.81 25.34 337 337 182.10 81.60 0 4.61 85.6 20071023 184000.01 184500.01 89.0 78.04 16.01 0 9.58 2.71 109 109 8.63 9.40 40 40 182.10 81.60 0 4.34 89.9 20071023 184000.01 184500.01 93.2 78.03 16.01 3 9.43 33.59 45 45 8.32 14.46 17 17 182.10 81.60 0 0.00 94.2 20071023 184000.01 184500.01 97.3 78.03 16.01 3 9.16 17.96 584 6 8.07 19.71 92 3 182.10 81.60 0 3.81 98.3 20071023 184000.01 184500.01 100.9 78.02 16.01 0 9.80 -13.04 43 225 9.80 26.25 56 601 182.10 81.60 0 3.54 102.0 20071023 184000.01 184500.01 104.6 78.02 16.01 3 9.01 34.12 592 6 8.12 34.59 142 7 182.10 81.60 0 3.23 105.8 20071023 184000.01 184500.01 109.1 78.01 16.01 0 9.25 74.07 202 186 9.04 44.41 198 474 182.10 81.60 0 2.87 110.3 20071023 184000.01 184500.01 113.6 78.01 16.01 0 9.68 76.18 303 575 8.87 31.22 84 346 182.10 81.60 0 2.54 114.8 20071023 184000.01 184500.01 118.7 78.00 16.01 0 9.36 105.50 391 206 8.81 33.52 162 258 182.10 81.60 0 2.20 120.0 20071023 184000.01 184500.01 125.5 77.99 16.01 3 8.79 -20.57 776 8 8.24 67.75 299 27 182.10 81.60 0 1.85 126.8 20071023 184000.01 184500.01 133.3 77.98 16.00 0 10.15 -747.96 8377 8087 9.61 280.29 3303 8965 182.10 81.60 0 1.54 134.7 20071023 184000.01 184500.01 141.9 77.97 16.00 0 9.29 -153.09 1972 322 9.32 111.01 1431 1317 182.10 81.60 0 1.27 143.4 20071023 184000.01 184500.01 151.1 77.96 16.00 3 8.76 396.85 1704 17 8.08 140.91 439 10 182.10 81.60 1 1.03 152.7 20071023 184000.01 184500.01 161.5 77.95 16.00 0 9.06 -5.89 10 51 8.37 13.69 3 26 182.10 81.60 3 0.80 163.2 20071023 184000.01 184500.01 173.4 77.93 16.00 0 9.75 17.13 1028 2283 8.95 96.58 210 989 182.10 81.60 11 0.57 175.3 20071023 184000.01 184500.01 185.5 77.92 15.99 0 9.79 82.99 461 960 8.82 32.52 77 359 182.10 81.60 14 0.37 187.4 20071023 184000.01 184500.01 198.7 77.90 15.99 0 9.97 -31.42 1049 875 8.85 26.54 122 259 182.10 81.60 16 0.16 200.8 20071023 184000.01 184500.01 213.1 77.89 15.99 0 10.34 -2.82 1044 963 8.86 13.89 57 125 182.10 81.60 32 0.00 215.3 20071023 184000.01 184500.01 228.6 77.87 15.98 0 10.74 -20.75 1073 1128 8.93 7.06 27 64 182.10 81.60 46 0.00 231.0 20071023 184000.01 184500.01 245.4 77.85 15.98 0 11.03 -16.09 1015 1122 9.01 4.34 15 38 182.10 81.60 57 0.00 248.0 20071023 184000.01 184500.01 262.5 77.83 15.98 0 11.17 -32.11 941 1027 9.06 3.63 11 27 182.10 81.60 73 0.00 265.2 20071023 184000.01 184500.01 281.1 77.81 15.97 0 11.23 -30.97 959 961 9.11 3.68 11 26 182.10 81.60 85 0.00 284.1 20071023 184000.01 184500.01 300.9 77.79 15.97 0 11.23 -22.44 886 848 9.13 3.83 10 24 182.10 81.60 100 0.00 304.0 20071023 184000.01 184500.01 321.4 77.76 15.97 0 11.21 -17.94 899 889 9.18 4.40 12 28 182.10 81.60 100 0.00 324.8 20071023 184000.01 184500.01 343.0 77.74 15.96 0 11.17 -25.57 873 885 9.20 5.15 14 33 182.10 81.60 100 0.00 346.5 20071023 184000.01 184500.01 365.9 77.72 15.96 0 11.09 -12.36 929 904 9.21 6.54 18 42 182.10 81.60 100 0.00 369.6 20071023 184000.01 184500.01 390.2 77.69 15.95 0 10.98 -4.57 897 854 9.38 12.08 33 76 182.10 81.60 100 0.00 394.2 20071023 184000.01 184500.01 412.2 77.67 15.95 0 10.91 -30.34 948 823 9.36 13.97 40 86 182.10 81.60 100 0.00 416.4 20071023 184000.01 184500.01 437.9 77.64 15.95 0 10.81 -24.23 1145 928 9.49 24.96 87 175 182.10 81.60 100 0.00 442.3 20071023 184000.01 184500.01 466.9 77.61 15.94 0 10.68 40.89 1001 767 9.67 38.88 156 305 182.10 81.60 100 0.00 471.6 20071023 184500.01 184512.01 77.8 78.05 16.02 2 9.00 -0.00 222 222 10.34 699.27 7837 7837 182.10 81.60 0 5.10 78.7 20071023 184500.01 184512.01 80.9 78.05 16.01 0 10.25 -72.11 1585 1585 9.91 33.56 1007 1007 182.10 81.60 0 4.86 81.8 20071023 184500.01 184512.01 85.0 78.04 16.01 0 10.80 -40.77 12 12 12.02 13.81 200 200 182.10 81.60 0 4.61 85.9 20071023 184500.01 184512.01 89.2 78.04 16.01 0 9.91 6.94 445 445 9.13 59.15 180 180 182.10 81.60 0 4.34 90.1 20071023 184500.01 184512.01 93.1 78.03 16.01 0 10.68 32.16 21 21 11.50 11.33 161 161 182.10 81.60 0 4.88 94.1 20071023 184500.01 184512.01 97.3 78.03 16.01 0 9.33 76.96 31 13 7.33 7.86 0 0 182.10 81.60 0 3.81 98.3 20071023 184500.01 184512.01 100.3 78.02 16.01 0 9.64 -53.07 8 1 9.93 19.29 21 5 182.10 81.60 0 3.54 101.4 20071023 184500.01 184512.01 104.7 78.02 16.01 0 9.87 139.09 56 384 8.86 73.65 6 75 182.10 81.60 0 3.23 105.8 20071023 184500.01 184512.01 109.3 78.01 16.01 0 9.35 58.77 1 0 9.18 20.34 1 0 182.10 81.60 0 2.87 110.5 20071023 184500.01 184512.01 113.5 78.01 16.01 0 9.82 37.67 24 62 9.92 28.88 40 219 182.10 81.60 0 2.54 114.8 20071023 184500.01 184512.01 119.1 78.00 16.01 0 10.08 372.09 104 737 8.08 8.42 1 15 182.10 81.60 0 2.20 120.4 20071023 184500.01 184512.01 125.5 77.99 16.01 0 10.03 35.69 60 622 8.53 7.99 2 36 182.10 81.60 0 1.85 126.8 20071023 184500.01 184512.01 133.2 77.98 16.00 0 10.33 284.27 319 4954 8.79 10.31 8 263 182.10 81.60 0 1.54 134.6 20071023 184500.01 184512.01 141.9 77.97 16.00 0 10.39 -132.94 514 5185 8.39 8.04 5 103 182.10 81.60 0 1.27 143.4 20071023 184500.01 184512.01 151.2 77.96 16.00 0 10.49 61.74 191 4328 8.96 5.34 4 205 182.10 81.60 1 1.03 152.8 20071023 184500.01 184512.01 160.9 77.95 16.00 0 10.36 -331.15 346 5660 9.22 13.73 22 836 182.10 81.60 3 0.80 162.6 20071023 184500.01 184512.01 173.9 77.93 16.00 0 10.07 -902.79 47 502 8.56 6.99 1 27 182.10 81.60 11 0.57 175.8 20071023 184500.01 184512.01 186.2 77.92 15.99 0 9.64 46.34 17 235 8.14 5.51 0 14 182.10 81.60 14 0.37 188.1 20071023 184500.01 184512.01 198.8 77.90 15.99 0 10.28 325.07 535 1961 9.38 40.52 97 803 182.10 81.60 16 0.16 200.9 20071023 184500.01 184512.01 213.2 77.89 15.99 0 10.29 184.50 500 1364 9.45 44.98 101 611 182.10 81.60 32 0.00 215.4 20071023 184500.01 184512.01 228.7 77.87 15.98 0 10.73 -19.06 987 1432 9.45 23.07 74 241 182.10 81.60 46 0.00 231.1 20071023 184500.01 184512.01 245.1 77.85 15.98 0 10.87 5.31 1089 1110 9.51 19.20 79 179 182.10 81.60 57 0.00 247.7 20071023 184500.01 184512.01 261.8 77.83 15.98 0 11.08 -61.20 1066 1145 9.61 13.59 55 134 182.10 81.60 73 0.00 264.5 20071023 184500.01 184512.01 280.7 77.81 15.97 0 11.13 3.50 884 938 9.61 13.96 37 93 182.10 81.60 85 0.00 283.6 20071023 184500.01 184512.01 301.0 77.79 15.97 0 11.16 -37.27 950 850 9.68 13.71 42 92 182.10 81.60 100 0.00 304.2 20071023 184500.01 184512.01 321.4 77.76 15.97 0 11.09 77.14 952 878 9.70 17.93 57 126 182.10 81.60 100 0.00 324.7 20071023 184500.01 184512.01 343.1 77.74 15.96 0 11.02 -57.27 952 814 9.72 21.79 69 144 182.10 81.60 100 0.00 346.6 20071023 184500.01 184512.01 366.2 77.72 15.96 0 11.02 68.32 808 1020 9.71 22.57 55 160 182.10 81.60 100 0.00 369.9 20071023 184500.01 184512.01 389.3 77.69 15.95 0 10.89 -46.34 421 469 10.24 32.90 89 267 182.10 81.60 100 0.00 393.2 20071023 184500.01 184512.01 409.2 77.67 15.95 0 10.70 121.00 144 1117 10.70 17.06 114 2058 182.10 81.60 100 0.00 413.4 20071023 184500.01 184512.01 434.2 77.65 15.95 0 11.03 -126.22 314 2343 10.44 88.02 56 862 182.10 81.60 100 0.00 438.6 20071023 184500.01 184512.01 458.9 77.62 15.94 0 10.76 -568.14 385 1060 10.70 761.68 333 1857 182.10 81.60 100 0.00 463.5 20071023 185130.00 185500.00 77.6 78.05 16.02 0 6.00 3087.02 1 1 5.00 318.60 0 0 182.10 81.60 0 5.10 78.4 20071023 185130.00 185500.00 80.9 78.05 16.01 0 9.52 2203.95 2978 2978 9.44 185.68 3410 3410 182.10 81.60 0 4.86 81.8 20071023 185130.00 185500.00 84.3 78.04 16.01 0 9.61 104.61 10 10 10.82 26.34 177 177 182.10 81.60 0 4.61 85.2 20071023 185130.00 185500.00 89.2 78.04 16.01 0 9.69 14.28 191 191 8.53 10.97 47 47 182.10 81.60 0 4.34 90.1 20071023 185130.00 185500.00 93.2 78.03 16.01 3 9.27 1.91 26 26 8.26 19.18 20 20 182.10 81.60 0 0.00 94.2 20071023 185130.00 185500.00 97.3 78.03 16.01 0 9.43 19.59 112 186 9.85 26.31 371 1525 182.10 81.60 0 3.81 98.3 20071023 185130.00 185500.00 100.9 78.02 16.01 0 9.43 -6.82 142 192 9.61 30.74 296 996 182.10 81.60 0 3.54 102.0 20071023 185130.00 185500.00 104.7 78.02 16.01 0 9.69 -0.46 71 289 9.61 35.68 93 762 182.10 81.60 0 3.23 105.8 20071023 185130.00 185500.00 109.1 78.01 16.01 0 9.56 75.47 393 224 8.86 23.84 117 194 182.10 81.60 0 2.87 110.2 20071023 185130.00 185500.00 113.6 78.01 16.01 0 9.97 6.35 263 334 8.82 11.17 29 85 182.10 81.60 0 2.54 114.8 20071023 185130.00 185500.00 118.9 78.00 16.01 0 9.15 -59.93 615 56 8.99 39.62 331 255 182.10 81.60 0 2.20 120.1 20071023 185130.00 185500.00 125.6 77.99 16.01 0 9.36 -0.03 509 495 8.89 70.64 249 634 182.10 81.60 0 1.85 126.9 20071023 185130.00 185500.00 133.3 77.98 16.00 0 9.48 -77.26 421 812 8.93 75.78 187 830 182.10 81.60 0 1.54 134.7 20071023 185130.00 185500.00 141.9 77.97 16.00 0 9.42 -226.50 162 438 8.83 44.21 68 401 182.10 81.60 0 1.27 143.4 20071023 185130.00 185500.00 151.1 77.96 16.00 0 9.38 17.23 496 480 8.86 70.84 214 539 182.10 81.60 1 1.03 152.7 20071023 185130.00 185500.00 161.5 77.95 16.00 0 9.62 132.35 367 638 8.79 38.16 82 331 182.10 81.60 3 0.80 163.2 20071023 185130.00 185500.00 173.2 77.93 16.00 0 9.45 4.18 854 236 8.92 46.21 284 318 182.10 81.60 11 0.57 175.0 20071023 185130.00 185500.00 185.5 77.92 15.99 0 10.03 4.71 750 862 8.85 22.91 78 211 182.10 81.60 14 0.37 187.4 20071023 185130.00 185500.00 198.6 77.90 15.99 0 10.28 19.46 1054 846 8.86 14.95 65 129 182.10 81.60 16 0.16 200.7 20071023 185130.00 185500.00 213.2 77.89 15.99 0 10.71 -4.43 1077 1093 8.95 7.28 30 69 182.10 81.60 32 0.00 215.4 20071023 185130.00 185500.00 228.8 77.87 15.98 0 11.00 0.47 1003 1099 9.01 4.44 16 40 182.10 81.60 46 0.00 231.2 20071023 185130.00 185500.00 245.5 77.85 15.98 0 11.16 2.01 951 1062 9.08 3.69 12 31 182.10 81.60 57 0.00 248.1 20071023 185130.00 185500.00 262.6 77.83 15.98 0 11.22 -10.45 853 983 9.14 3.60 10 28 182.10 81.60 73 0.00 265.4 20071023 185130.00 185500.00 281.2 77.81 15.97 0 11.22 -15.92 827 897 9.17 3.94 11 27 182.10 81.60 85 0.00 284.1 20071023 185130.00 185500.00 301.0 77.79 15.97 0 11.19 15.08 765 810 9.18 4.35 11 27 182.10 81.60 100 0.00 304.2 20071023 185130.00 185500.00 321.5 77.76 15.97 0 11.12 5.90 822 802 9.19 5.45 14 33 182.10 81.60 100 0.00 324.8 20071023 185130.00 185500.00 343.2 77.74 15.96 0 11.05 9.75 815 814 9.22 6.81 17 42 182.10 81.60 100 0.00 346.7 20071023 185130.00 185500.00 365.9 77.72 15.96 0 10.95 13.64 806 772 9.22 8.55 22 50 182.10 81.60 100 0.00 369.7 20071023 185130.00 185500.00 390.3 77.69 15.95 0 10.83 -1.41 903 780 9.38 16.49 48 102 182.10 81.60 100 0.00 394.2 20071023 185130.00 185500.00 412.2 77.67 15.95 0 10.75 49.65 915 789 9.38 20.30 59 125 182.10 81.60 100 0.00 416.4 20071023 185130.00 185500.00 438.0 77.64 15.95 0 10.65 -19.96 925 883 9.50 34.21 103 234 182.10 81.60 100 0.00 442.5 20071023 185130.00 185500.00 466.7 77.61 15.94 0 10.77 43.27 473 1231 9.84 39.21 80 453 182.10 81.60 100 0.00 471.4 20071023 185500.00 190000.00 77.8 78.05 16.02 2 9.00 -0.00 222 222 10.12 394.54 4790 4790 182.10 81.60 0 5.10 78.7 20071023 185500.00 190000.00 80.8 78.05 16.01 0 8.63 -376.61 58 58 8.12 125.51 18 18 182.10 81.60 0 4.86 81.7 20071023 185500.00 190000.00 86.0 78.04 16.01 0 9.51 -424.62 111 111 8.01 26.99 4 4 182.10 81.60 0 4.61 87.0 20071023 185500.00 190000.00 89.0 78.04 16.01 0 10.22 -29.90 8 8 11.03 11.74 53 53 182.10 81.60 0 4.34 90.0 20071023 185500.00 190000.00 92.5 78.03 16.01 1 9.30 42.82 1 1 11.16 190.91 50 50 182.10 81.60 0 1.17 93.4 20071023 185500.00 190000.00 97.9 78.02 16.01 0 9.55 89.64 62 182 9.90 64.47 178 1144 182.10 81.60 0 3.81 99.0 20071023 185500.00 190000.00 101.0 78.02 16.01 0 9.32 271.47 588 13 8.98 67.43 298 130 182.10 81.60 0 3.54 102.0 20071023 185500.00 190000.00 104.8 78.02 16.01 0 9.89 582.09 48 230 9.54 52.87 28 273 182.10 81.60 0 3.23 106.0 20071023 185500.00 190000.00 109.2 78.01 16.01 0 9.70 10.53 233 271 8.97 39.82 88 218 182.10 81.60 0 2.87 110.4 20071023 185500.00 190000.00 113.4 78.01 16.01 0 9.80 89.39 250 366 9.00 31.93 56 193 182.10 81.60 0 2.54 114.6 20071023 185500.00 190000.00 118.8 78.00 16.01 0 9.48 37.51 108 223 8.97 45.98 88 368 182.10 81.60 0 2.20 120.1 20071023 185500.00 190000.00 125.7 77.99 16.01 0 9.68 -49.11 178 1589 8.17 24.39 6 100 182.10 81.60 0 1.85 127.0 20071023 185500.00 190000.00 133.5 77.98 16.00 0 9.84 -243.12 422 2740 9.21 69.73 152 2569 182.10 81.60 0 1.54 134.9 20071023 185500.00 190000.00 142.0 77.97 16.00 0 9.35 67.03 70 123 8.91 35.57 55 205 182.10 81.60 0 1.27 143.5 20071023 185500.00 190000.00 151.3 77.96 16.00 0 9.78 -35.24 267 2127 9.12 52.62 125 2450 182.10 81.60 1 1.03 152.9 20071023 185500.00 190000.00 161.5 77.95 16.00 0 9.68 122.10 340 698 8.99 48.56 82 426 182.10 81.60 3 0.80 163.3 20071023 185500.00 190000.00 173.7 77.93 16.00 0 10.03 78.36 606 834 8.99 32.30 71 242 182.10 81.60 11 0.57 175.5 20071023 185500.00 190000.00 185.7 77.92 15.99 0 10.20 -53.10 1044 725 8.99 26.25 87 156 182.10 81.60 14 0.37 187.7 20071023 185500.00 190000.00 199.0 77.90 15.99 0 10.53 6.92 1283 974 8.89 11.69 47 84 182.10 81.60 16 0.16 201.1 20071023 185500.00 190000.00 213.4 77.89 15.99 0 10.86 2.66 1097 1098 8.88 4.70 18 42 182.10 81.60 32 0.00 215.6 20071023 185500.00 190000.00 228.8 77.87 15.98 0 11.06 7.01 948 1102 8.94 3.20 11 29 182.10 81.60 46 0.00 231.2 20071023 185500.00 190000.00 245.6 77.85 15.98 0 11.16 0.90 926 1058 9.00 3.05 10 26 182.10 81.60 57 0.00 248.1 20071023 185500.00 190000.00 262.7 77.83 15.98 0 11.18 11.77 843 953 9.04 3.21 9 23 182.10 81.60 73 0.00 265.5 20071023 185500.00 190000.00 281.2 77.81 15.97 0 11.16 -0.01 808 884 9.06 3.59 9 24 182.10 81.60 85 0.00 284.2 20071023 185500.00 190000.00 301.1 77.79 15.97 0 11.09 12.31 802 789 9.07 4.39 11 27 182.10 81.60 100 0.00 304.2 20071023 185500.00 190000.00 321.5 77.76 15.97 0 11.02 8.96 820 781 9.10 5.58 14 33 182.10 81.60 100 0.00 324.8 20071023 185500.00 190000.00 343.1 77.74 15.96 0 10.96 15.81 763 803 9.12 6.42 15 39 182.10 81.60 100 0.00 346.6 20071023 185500.00 190000.00 365.8 77.72 15.96 0 10.87 21.65 797 819 9.12 8.48 21 51 182.10 81.60 100 0.00 369.5 20071023 185500.00 190000.00 390.0 77.69 15.95 0 10.75 6.81 797 771 9.28 15.33 39 91 182.10 81.60 100 0.00 394.0 20071023 185500.00 190000.00 411.8 77.67 15.95 0 10.66 -48.21 850 798 9.28 19.34 53 122 182.10 81.60 100 0.00 416.0 20071023 185500.00 190000.00 437.9 77.64 15.95 0 10.53 -14.43 1014 835 9.42 37.55 121 247 182.10 81.60 100 0.00 442.3 20071023 185500.00 190000.00 466.6 77.61 15.94 0 10.59 49.44 805 1069 9.66 50.59 141 430 182.10 81.60 100 0.00 471.3 20071023 190000.00 190500.00 78.3 78.05 16.02 2 9.00 -0.00 222 222 10.40 648.55 8879 8879 182.10 81.60 0 5.10 79.1 20071023 190000.00 190500.00 81.0 78.05 16.01 2 9.00 -0.00 224 224 10.14 366.21 6636 6636 182.10 81.60 0 4.86 81.9 20071023 190000.00 190500.00 85.1 78.04 16.01 2 9.00 -0.00 225 225 10.08 293.77 5402 5402 182.10 81.60 0 4.61 86.0 20071023 190000.00 190500.00 89.3 78.04 16.01 0 9.72 -6.14 226 226 9.59 32.12 283 283 182.10 81.60 0 4.34 90.2 20071023 190000.00 190500.00 93.1 78.03 16.01 3 7.30 143.67 1 1 6.30 82.14 0 0 182.10 81.60 0 0.00 94.1 20071023 190000.00 190500.00 97.1 78.03 16.01 0 8.10 40.22 1 1 8.10 7.71 1 1 182.10 81.60 0 3.81 98.2 20071023 190000.00 190500.00 101.0 78.02 16.01 3 9.35 68.69 336 3 8.78 54.83 143 5 182.10 81.60 0 3.54 102.1 20071023 190000.00 190500.00 104.7 78.02 16.01 0 9.92 -631.91 448 294 9.50 100.68 275 406 182.10 81.60 0 3.23 105.8 20071023 190000.00 190500.00 109.1 78.01 16.01 0 9.79 -57.51 58 264 8.78 59.89 6 51 182.10 81.60 0 2.87 110.3 20071023 190000.00 190500.00 113.8 78.00 16.01 0 10.07 -152.58 308 201 9.40 40.84 93 145 182.10 81.60 0 2.54 115.1 20071023 190000.00 190500.00 118.7 78.00 16.01 0 9.79 -238.75 247 1212 9.52 101.09 278 3209 182.10 81.60 0 2.20 119.9 20071023 190000.00 190500.00 125.6 77.99 16.01 0 9.85 214.13 103 364 9.36 30.97 56 460 182.10 81.60 0 1.85 126.9 20071023 190000.00 190500.00 133.3 77.98 16.00 0 9.66 -14.32 104 663 8.64 49.96 10 129 182.10 81.60 0 1.54 134.7 20071023 190000.00 190500.00 142.3 77.97 16.00 0 9.62 305.67 23 169 8.11 6.98 1 10 182.10 81.60 0 1.27 143.8 20071023 190000.00 190500.00 150.7 77.96 16.00 0 9.97 311.65 478 3833 9.50 106.68 214 4419 182.10 81.60 1 1.03 152.3 20071023 190000.00 190500.00 161.8 77.95 16.00 0 9.65 9.52 128 695 9.26 65.34 125 1572 182.10 81.60 3 0.80 163.5 20071023 190000.00 190500.00 173.8 77.93 16.00 0 10.09 -13.79 495 1022 9.32 36.03 114 597 182.10 81.60 11 0.57 175.6 20071023 190000.00 190500.00 185.8 77.92 15.99 0 10.35 -31.63 765 1154 9.29 22.55 93 341 182.10 81.60 14 0.37 187.7 20071023 190000.00 190500.00 199.8 77.90 15.99 0 10.60 -1.04 1390 1003 8.99 11.17 55 98 182.10 81.60 16 0.16 201.9 20071023 190000.00 190500.00 213.2 77.89 15.99 0 10.85 4.86 1097 1121 8.90 4.78 20 46 182.10 81.60 32 0.00 215.5 20071023 190000.00 190500.00 228.8 77.87 15.98 0 11.04 6.61 961 1086 8.95 3.50 12 31 182.10 81.60 46 0.00 231.2 20071023 190000.00 190500.00 245.6 77.85 15.98 0 11.14 9.08 914 1047 9.02 3.26 10 27 182.10 81.60 57 0.00 248.1 20071023 190000.00 190500.00 262.7 77.83 15.98 0 11.18 2.22 825 960 9.05 3.24 9 24 182.10 81.60 73 0.00 265.4 20071023 190000.00 190500.00 281.4 77.81 15.97 0 11.16 10.26 809 892 9.08 3.83 10 25 182.10 81.60 85 0.00 284.3 20071023 190000.00 190500.00 301.1 77.79 15.97 0 11.09 2.83 747 775 9.09 4.42 11 26 182.10 81.60 100 0.00 304.3 20071023 190000.00 190500.00 321.6 77.76 15.97 0 11.02 14.97 810 787 9.11 5.65 15 34 182.10 81.60 100 0.00 324.9 20071023 190000.00 190500.00 343.1 77.74 15.96 0 10.94 6.01 786 791 9.11 6.69 17 40 182.10 81.60 100 0.00 346.7 20071023 190000.00 190500.00 365.9 77.72 15.96 0 10.84 -7.71 807 797 9.12 8.84 22 53 182.10 81.60 100 0.00 369.7 20071023 190000.00 190500.00 390.3 77.69 15.95 0 10.75 22.43 816 832 9.28 15.56 40 97 182.10 81.60 100 0.00 394.2 20071023 190000.00 190500.00 412.0 77.67 15.95 0 10.61 -15.54 840 752 9.26 20.54 56 124 182.10 81.60 100 0.00 416.2 20071023 190000.00 190500.00 438.0 77.64 15.95 0 10.53 15.80 886 737 9.39 32.57 99 206 182.10 81.60 100 0.00 442.4 20071023 190000.00 190500.00 466.7 77.61 15.94 0 10.33 104.48 914 621 9.60 66.19 268 487 182.10 81.60 100 0.00 471.4 20071023 190500.00 191000.00 77.3 78.05 16.02 0 6.00 1819.28 1 1 5.00 199.05 0 0 182.10 81.60 0 5.10 78.1 20071023 190500.00 191000.00 80.9 78.05 16.01 0 8.01 -428.74 3 3 6.01 8.93 0 0 182.10 81.60 0 4.86 81.8 20071023 190500.00 191000.00 84.6 78.04 16.01 0 8.53 -0.24 32 32 8.02 63.60 10 10 182.10 81.60 0 4.61 85.5 20071023 190500.00 191000.00 89.1 78.04 16.01 0 9.58 -7.79 147 147 8.34 9.02 38 38 182.10 81.60 0 4.34 90.1 20071023 190500.00 191000.00 93.2 78.03 16.01 0 9.99 -7.64 4983 4983 9.90 17.00 8537 8537 182.10 81.60 0 5.42 94.2 20071023 190500.00 191000.00 97.3 78.03 16.01 0 9.59 39.67 169 287 9.70 21.44 291 1184 182.10 81.60 0 3.81 98.3 20071023 190500.00 191000.00 100.9 78.02 16.01 3 9.23 26.36 1268 13 8.17 44.98 206 6 182.10 81.60 0 3.54 102.0 20071023 190500.00 191000.00 104.8 78.02 16.01 3 9.15 7.79 642 6 8.01 27.82 101 7 182.10 81.60 0 3.23 105.9 20071023 190500.00 191000.00 108.7 78.01 16.01 0 9.75 44.68 271 241 8.82 20.07 55 117 182.10 81.60 0 2.87 109.9 20071023 190500.00 191000.00 113.7 78.00 16.01 0 9.75 -56.34 313 387 8.80 20.04 55 159 182.10 81.60 0 2.54 114.9 20071023 190500.00 191000.00 118.8 78.00 16.01 3 9.23 8.39 1037 10 8.08 33.32 141 12 182.10 81.60 0 2.20 120.1 20071023 190500.00 191000.00 125.5 77.99 16.01 0 9.47 -5.39 273 338 8.71 31.04 73 219 182.10 81.60 0 1.85 126.9 20071023 190500.00 191000.00 133.4 77.98 16.00 0 9.64 27.38 688 792 8.84 45.56 161 458 182.10 81.60 0 1.54 134.8 20071023 190500.00 191000.00 141.8 77.97 16.00 0 9.56 -93.02 551 429 8.76 35.42 125 264 182.10 81.60 0 1.27 143.3 20071023 190500.00 191000.00 151.1 77.96 16.00 0 9.70 18.79 1121 505 8.83 31.55 196 285 182.10 81.60 1 1.03 152.7 20071023 190500.00 191000.00 161.5 77.95 16.00 0 9.95 22.21 727 615 8.71 16.97 63 137 182.10 81.60 3 0.80 163.2 20071023 190500.00 191000.00 173.2 77.93 16.00 0 10.20 7.66 771 792 8.74 11.65 40 100 182.10 81.60 11 0.57 175.0 20071023 190500.00 191000.00 185.4 77.92 15.99 0 10.46 19.66 918 891 8.80 7.96 30 70 182.10 81.60 14 0.37 187.4 20071023 190500.00 191000.00 198.7 77.90 15.99 0 10.75 12.68 1168 1087 8.85 5.17 23 51 182.10 81.60 16 0.16 200.8 20071023 190500.00 191000.00 213.2 77.89 15.99 0 10.99 7.18 1134 1148 8.93 3.73 15 36 182.10 81.60 32 0.00 215.5 20071023 190500.00 191000.00 228.8 77.87 15.98 0 11.16 10.97 1029 1136 9.00 2.98 11 28 182.10 81.60 46 0.00 231.2 20071023 190500.00 191000.00 245.5 77.85 15.98 0 11.24 18.28 969 1087 9.06 2.93 10 25 182.10 81.60 57 0.00 248.1 20071023 190500.00 191000.00 262.7 77.83 15.98 0 11.24 18.27 868 975 9.09 3.13 9 23 182.10 81.60 73 0.00 265.5 20071023 190500.00 191000.00 281.3 77.81 15.97 0 11.21 20.64 851 876 9.11 3.68 10 25 182.10 81.60 85 0.00 284.2 20071023 190500.00 191000.00 301.1 77.79 15.97 0 11.14 17.68 795 808 9.11 4.22 11 26 182.10 81.60 100 0.00 304.2 20071023 190500.00 191000.00 321.6 77.76 15.97 0 11.07 13.90 779 804 9.12 5.14 13 31 182.10 81.60 100 0.00 324.9 20071023 190500.00 191000.00 343.3 77.74 15.96 0 10.98 8.66 844 794 9.13 6.56 17 39 182.10 81.60 100 0.00 346.8 20071023 190500.00 191000.00 365.9 77.72 15.96 0 10.87 14.54 839 786 9.12 8.29 22 49 182.10 81.60 100 0.00 369.7 20071023 190500.00 191000.00 390.2 77.69 15.95 0 10.74 45.68 908 741 9.28 16.25 47 96 182.10 81.60 100 0.00 394.2 20071023 190500.00 191000.00 412.0 77.67 15.95 0 10.66 45.51 837 772 9.26 18.55 51 114 182.10 81.60 100 0.00 416.2 20071023 190500.00 191000.00 438.0 77.64 15.95 0 10.43 -56.88 1686 488 9.42 40.76 277 287 182.10 81.60 100 0.00 442.5 20071023 190500.00 191000.00 466.8 77.61 15.94 0 10.53 79.28 521 877 9.69 48.17 112 422 182.10 81.60 100 0.00 471.5 20071023 191000.00 191412.00 77.2 78.05 16.02 3 6.00 -9999.00 9 9 6.00 9119.48 9 9 182.10 81.60 0 5.10 78.0 20071023 191000.00 191412.00 80.9 78.05 16.01 0 8.35 -375.76 56 56 7.85 34.94 18 18 182.10 81.60 0 4.86 81.8 20071023 191000.00 191412.00 84.7 78.04 16.01 0 9.04 -155.63 259 259 8.92 53.22 481 481 182.10 81.60 0 4.61 85.6 20071023 191000.00 191412.00 89.1 78.04 16.01 0 9.73 34.80 39 39 9.77 5.58 68 68 182.10 81.60 0 4.34 90.0 20071023 191000.00 191412.00 93.2 78.03 16.01 0 9.56 14.39 176 176 8.30 15.63 32 32 182.10 81.60 0 3.84 94.2 20071023 191000.00 191412.00 97.3 78.03 16.01 0 9.66 -24.63 70 220 9.95 20.19 169 1167 182.10 81.60 0 3.81 98.4 20071023 191000.00 191412.00 101.0 78.02 16.01 0 9.98 -9.16 49 289 10.00 22.88 67 811 182.10 81.60 0 3.54 102.0 20071023 191000.00 191412.00 104.7 78.02 16.01 0 10.05 15.73 55 305 9.20 17.75 11 121 182.10 81.60 0 3.23 105.9 20071023 191000.00 191412.00 109.1 78.01 16.01 0 9.98 59.64 200 278 8.90 9.44 26 83 182.10 81.60 0 2.87 110.3 20071023 191000.00 191412.00 113.6 78.01 16.01 0 9.83 0.46 291 366 8.80 16.33 43 126 182.10 81.60 0 2.54 114.8 20071023 191000.00 191412.00 118.8 78.00 16.01 0 9.69 -125.13 421 448 8.79 25.79 81 212 182.10 81.60 0 2.20 120.1 20071023 191000.00 191412.00 125.5 77.99 16.01 3 9.16 -30.08 1031 10 7.98 36.15 138 5 182.10 81.60 0 1.85 126.9 20071023 191000.00 191412.00 133.3 77.98 16.00 0 9.25 -31.68 1078 29 9.08 37.79 416 253 182.10 81.60 0 1.54 134.7 20071023 191000.00 191412.00 141.9 77.97 16.00 0 9.58 -17.68 695 434 8.80 36.19 158 284 182.10 81.60 0 1.27 143.4 20071023 191000.00 191412.00 151.1 77.96 16.00 0 9.70 30.33 1070 421 8.83 29.61 189 252 182.10 81.60 1 1.03 152.7 20071023 191000.00 191412.00 161.5 77.95 16.00 0 10.05 7.34 704 706 8.73 14.45 50 123 182.10 81.60 3 0.80 163.2 20071023 191000.00 191412.00 173.2 77.93 16.00 0 10.25 18.61 750 753 8.75 10.39 36 87 182.10 81.60 11 0.57 175.0 20071023 191000.00 191412.00 185.4 77.92 15.99 0 10.50 27.55 1192 863 8.83 8.31 41 76 182.10 81.60 14 0.37 187.4 20071023 191000.00 191412.00 198.8 77.90 15.99 0 10.81 4.79 1249 1125 8.89 5.06 23 50 182.10 81.60 16 0.16 200.8 20071023 191000.00 191412.00 213.2 77.89 15.99 0 11.04 8.94 1137 1188 8.97 3.76 16 37 182.10 81.60 32 0.00 215.5 20071023 191000.00 191412.00 228.8 77.87 15.98 0 11.16 20.92 1043 1115 9.04 3.32 12 30 182.10 81.60 46 0.00 231.2 20071023 191000.00 191412.00 245.5 77.85 15.98 0 11.23 24.13 972 1083 9.09 3.21 11 27 182.10 81.60 57 0.00 248.1 20071023 191000.00 191412.00 262.7 77.83 15.98 0 11.24 12.17 876 995 9.12 3.40 10 26 182.10 81.60 73 0.00 265.4 20071023 191000.00 191412.00 281.3 77.81 15.97 0 11.19 11.69 851 900 9.15 4.04 11 28 182.10 81.60 85 0.00 284.2 20071023 191000.00 191412.00 301.2 77.79 15.97 0 11.12 28.70 806 800 9.14 4.90 12 29 182.10 81.60 100 0.00 304.3 20071023 191000.00 191412.00 321.5 77.76 15.97 0 11.05 4.69 822 818 9.15 5.70 15 36 182.10 81.60 100 0.00 324.8 20071023 191000.00 191412.00 343.2 77.74 15.96 0 10.96 19.40 795 800 9.15 7.13 18 43 182.10 81.60 100 0.00 346.7 20071023 191000.00 191412.00 366.0 77.72 15.96 0 10.87 22.96 797 858 9.15 8.96 22 55 182.10 81.60 100 0.00 369.8 20071023 191000.00 191412.00 390.3 77.69 15.95 0 10.77 29.38 826 823 9.32 16.54 42 101 182.10 81.60 100 0.00 394.3 20071023 191000.00 191412.00 412.0 77.67 15.95 0 10.63 21.27 832 776 9.31 21.25 58 132 182.10 81.60 100 0.00 416.2 20071023 191000.00 191412.00 438.0 77.64 15.95 0 10.49 33.28 874 718 9.44 39.06 118 243 182.10 81.60 100 0.00 442.5 20071023 191000.00 191412.00 466.8 77.61 15.94 0 10.45 -117.41 891 857 9.65 67.89 224 523 182.10 81.60 100 0.00 471.5 20071023 192106.00 192500.00 77.2 78.05 16.02 0 9.13 396.19 1314 1314 9.60 242.12 6289 6289 182.10 81.60 0 5.10 78.0 20071023 192106.00 192500.00 80.9 78.05 16.01 0 8.32 168.82 14 14 7.82 3.72 4 4 182.10 81.60 0 4.86 81.8 20071023 192106.00 192500.00 84.7 78.04 16.01 0 8.39 -122.81 26 26 7.89 10.46 8 8 182.10 81.60 0 4.61 85.6 20071023 192106.00 192500.00 89.1 78.04 16.01 0 9.23 7.34 18 18 8.73 3.31 6 6 182.10 81.60 0 4.34 90.1 20071023 192106.00 192500.00 93.2 78.03 16.01 0 9.49 6.57 125 125 8.94 13.86 268 268 182.10 81.60 0 4.47 94.1 20071023 192106.00 192500.00 97.3 78.03 16.01 0 9.88 -13.70 124 411 9.90 21.94 181 1263 182.10 81.60 0 3.81 98.3 20071023 192106.00 192500.00 100.9 78.02 16.01 0 9.68 14.06 129 248 9.66 24.15 178 769 182.10 81.60 0 3.54 102.0 20071023 192106.00 192500.00 104.7 78.02 16.01 0 9.85 50.94 92 264 9.56 19.48 72 430 182.10 81.60 0 3.23 105.8 20071023 192106.00 192500.00 109.2 78.01 16.01 0 9.68 67.87 496 136 8.85 15.89 108 115 182.10 81.60 0 2.87 110.4 20071023 192106.00 192500.00 113.7 78.00 16.01 0 9.78 22.02 341 394 8.84 21.30 64 174 182.10 81.60 0 2.54 114.9 20071023 192106.00 192500.00 118.8 78.00 16.01 0 9.41 18.33 555 140 8.87 31.70 191 204 182.10 81.60 0 2.20 120.0 20071023 192106.00 192500.00 125.5 77.99 16.01 0 9.54 -70.57 135 325 8.82 27.11 43 221 182.10 81.60 0 1.85 126.8 20071023 192106.00 192500.00 133.4 77.98 16.00 0 9.53 250.67 833 616 8.96 69.16 300 622 182.10 81.60 0 1.54 134.8 20071023 192106.00 192500.00 141.8 77.97 16.00 3 9.26 7.54 2418 24 8.29 69.57 425 12 182.10 81.60 0 1.27 143.3 20071023 192106.00 192500.00 151.0 77.96 16.00 0 9.74 -16.94 694 657 8.80 33.21 118 280 182.10 81.60 1 1.03 152.6 20071023 192106.00 192500.00 161.6 77.95 16.00 0 9.84 49.92 595 538 8.74 22.75 71 161 182.10 81.60 3 0.80 163.3 20071023 192106.00 192500.00 173.2 77.93 16.00 0 10.07 18.72 597 655 8.76 15.24 45 117 182.10 81.60 11 0.57 175.0 20071023 192106.00 192500.00 185.5 77.92 15.99 0 10.29 15.05 891 709 8.82 11.16 47 93 182.10 81.60 14 0.37 187.5 20071023 192106.00 192500.00 198.7 77.90 15.99 0 10.61 11.34 1058 947 8.85 6.90 29 62 182.10 81.60 16 0.16 200.8 20071023 192106.00 192500.00 213.3 77.89 15.99 0 10.94 4.53 1027 1117 8.96 4.42 17 42 182.10 81.60 32 0.00 215.5 20071023 192106.00 192500.00 228.7 77.87 15.98 0 11.13 4.38 963 1056 9.01 3.33 12 29 182.10 81.60 46 0.00 231.1 20071023 192106.00 192500.00 245.5 77.85 15.98 0 11.24 8.93 870 1042 9.08 2.97 9 25 182.10 81.60 57 0.00 248.1 20071023 192106.00 192500.00 262.7 77.83 15.98 0 11.24 17.18 818 907 9.12 3.23 9 23 182.10 81.60 73 0.00 265.4 20071023 192106.00 192500.00 281.3 77.81 15.97 0 11.21 4.24 775 831 9.14 3.76 10 24 182.10 81.60 85 0.00 284.2 20071023 192106.00 192500.00 301.0 77.79 15.97 0 11.16 6.79 747 764 9.15 4.30 10 26 182.10 81.60 100 0.00 304.2 20071023 192106.00 192500.00 321.6 77.76 15.97 0 11.08 6.87 734 773 9.16 5.39 13 32 182.10 81.60 100 0.00 325.0 20071023 192106.00 192500.00 343.3 77.74 15.96 0 10.98 7.84 815 754 9.15 7.08 18 41 182.10 81.60 100 0.00 346.8 20071023 192106.00 192500.00 366.0 77.72 15.96 0 10.84 16.26 835 708 9.17 9.61 26 55 182.10 81.60 100 0.00 369.7 20071023 192106.00 192500.00 390.1 77.69 15.95 0 10.71 9.77 902 691 9.32 18.66 56 109 182.10 81.60 100 0.00 394.1 20071023 192106.00 192500.00 412.2 77.67 15.95 0 10.64 -4.68 792 741 9.32 21.55 58 131 182.10 81.60 100 0.00 416.4 20071023 192106.00 192500.00 437.9 77.64 15.95 0 10.44 -26.92 1281 597 9.45 46.05 220 299 182.10 81.60 100 0.00 442.3 20071023 192106.00 192500.00 466.7 77.61 15.94 0 10.37 -35.35 1398 669 9.66 76.85 443 626 182.10 81.60 100 0.00 471.4 20071023 192500.00 193000.00 77.3 78.05 16.02 0 8.02 -212.68 45 45 6.52 14.22 1 1 182.10 81.60 0 5.10 78.1 20071023 192500.00 193000.00 80.9 78.05 16.01 0 7.31 2651.25 1 1 5.81 87.57 0 0 182.10 81.60 0 4.86 81.8 20071023 192500.00 193000.00 84.7 78.04 16.01 0 8.75 40.53 48 48 7.64 64.04 4 4 182.10 81.60 0 4.61 85.6 20071023 192500.00 193000.00 89.1 78.04 16.01 0 9.67 18.84 117 117 8.28 6.73 27 27 182.10 81.60 0 4.34 90.0 20071023 192500.00 193000.00 93.2 78.03 16.01 3 9.46 23.63 65 65 8.18 14.17 13 13 182.10 81.60 0 0.00 94.2 20071023 192500.00 193000.00 97.2 78.03 16.01 0 9.85 2.62 62 276 9.51 17.99 35 331 182.10 81.60 0 3.81 98.2 20071023 192500.00 193000.00 100.9 78.02 16.01 0 10.02 14.74 40 266 10.02 20.45 52 705 182.10 81.60 0 3.54 102.0 20071023 192500.00 193000.00 104.8 78.02 16.01 0 9.82 1.35 129 270 9.29 15.34 56 257 182.10 81.60 0 3.23 105.9 20071023 192500.00 193000.00 109.1 78.01 16.01 0 9.85 32.52 347 199 8.76 9.42 43 71 182.10 81.60 0 2.87 110.3 20071023 192500.00 193000.00 113.6 78.00 16.01 0 9.84 5.90 339 399 8.78 15.66 46 128 182.10 81.60 0 2.54 114.9 20071023 192500.00 193000.00 118.8 78.00 16.01 0 9.72 0.25 385 566 8.79 26.18 69 237 182.10 81.60 0 2.20 120.1 20071023 192500.00 193000.00 125.5 77.99 16.01 3 9.22 89.87 1890 19 8.07 48.29 258 9 182.10 81.60 0 1.85 126.9 20071023 192500.00 193000.00 133.3 77.98 16.00 0 9.52 1.39 1050 483 8.95 50.77 325 506 182.10 81.60 0 1.54 134.8 20071023 192500.00 193000.00 141.8 77.97 16.00 0 9.67 72.76 638 521 8.76 30.54 114 246 182.10 81.60 0 1.27 143.3 20071023 192500.00 193000.00 151.1 77.96 16.00 0 9.72 -18.58 806 415 8.75 24.43 123 191 182.10 81.60 1 1.03 152.7 20071023 192500.00 193000.00 161.4 77.95 16.00 0 10.00 52.12 588 719 8.72 15.41 45 130 182.10 81.60 3 0.80 163.1 20071023 192500.00 193000.00 173.2 77.93 16.00 0 10.17 23.78 786 700 8.74 12.37 46 100 182.10 81.60 11 0.57 175.0 20071023 192500.00 193000.00 185.4 77.92 15.99 0 10.44 24.21 948 807 8.81 8.15 35 72 182.10 81.60 14 0.37 187.4 20071023 192500.00 193000.00 198.6 77.90 15.99 0 10.75 3.85 1241 1022 8.86 5.31 26 52 182.10 81.60 16 0.16 200.7 20071023 192500.00 193000.00 213.2 77.89 15.99 0 11.03 7.54 1140 1093 8.96 3.71 16 35 182.10 81.60 32 0.00 215.4 20071023 192500.00 193000.00 228.8 77.87 15.98 0 11.20 4.01 1004 1098 9.02 2.81 10 26 182.10 81.60 46 0.00 231.2 20071023 192500.00 193000.00 245.6 77.85 15.98 0 11.27 6.66 914 1036 9.09 2.78 9 23 182.10 81.60 57 0.00 248.1 20071023 192500.00 193000.00 262.7 77.83 15.98 0 11.27 -1.38 817 941 9.12 3.10 9 22 182.10 81.60 73 0.00 265.4 20071023 192500.00 193000.00 281.3 77.81 15.97 0 11.23 0.96 808 867 9.14 3.64 10 24 182.10 81.60 85 0.00 284.2 20071023 192500.00 193000.00 301.1 77.79 15.97 0 11.16 12.19 793 782 9.15 4.55 11 27 182.10 81.60 100 0.00 304.2 20071023 192500.00 193000.00 321.7 77.76 15.97 0 11.05 2.97 795 757 9.16 5.80 15 34 182.10 81.60 100 0.00 325.0 20071023 192500.00 193000.00 343.2 77.74 15.96 0 11.00 1.82 767 813 9.17 6.58 16 40 182.10 81.60 100 0.00 346.7 20071023 192500.00 193000.00 365.9 77.72 15.96 0 10.87 9.75 763 807 9.16 8.91 21 54 182.10 81.60 100 0.00 369.7 20071023 192500.00 193000.00 390.3 77.69 15.95 0 10.75 -38.25 815 770 9.32 17.36 44 103 182.10 81.60 100 0.00 394.2 20071023 192500.00 193000.00 412.2 77.67 15.95 0 10.65 -1.98 774 790 9.31 20.36 51 124 182.10 81.60 100 0.00 416.4 20071023 192500.00 193000.00 438.2 77.64 15.95 0 10.54 -48.54 940 804 9.45 37.68 118 249 182.10 81.60 100 0.00 442.6 20071023 192500.00 193000.00 466.7 77.61 15.94 0 10.38 113.44 835 691 9.64 66.87 246 510 182.10 81.60 100 0.00 471.4 20071023 193000.00 193500.00 75.8 78.05 16.02 2 9.00 -0.00 222 222 10.41 1745.35 9587 9587 182.10 81.60 0 5.10 76.6 20071023 193000.00 193500.00 81.9 78.04 16.01 2 9.00 -0.00 224 224 10.67 4921.20 9856 9856 182.10 81.60 0 4.86 82.8 20071023 193000.00 193500.00 84.7 78.04 16.01 2 9.00 -0.00 225 225 10.16 675.79 7097 7097 182.10 81.60 0 4.61 85.7 20071023 193000.00 193500.00 90.1 78.03 16.01 2 9.00 -0.00 218 218 10.30 589.24 6589 6589 182.10 81.60 0 4.34 91.0 20071023 193000.00 193500.00 93.1 78.03 16.01 2 9.00 -0.00 203 203 10.32 1131.23 8680 8680 182.10 81.60 0 4.09 94.1 20071023 193000.00 193500.00 97.2 78.03 16.01 0 10.36 -75.91 3523 380 10.45 674.65 3010 1429 182.10 81.60 0 3.81 98.3 20071023 193000.00 193500.00 101.0 78.02 16.01 0 10.73 -31.26 263 363 10.25 38.07 157 454 182.10 81.60 0 3.54 102.1 20071023 193000.00 193500.00 104.6 78.02 16.01 0 10.57 17.25 46 204 10.25 36.97 27 247 182.10 81.60 0 3.23 105.7 20071023 193000.00 193500.00 108.8 78.01 16.01 0 10.24 145.31 52 262 10.27 51.02 64 704 182.10 81.60 0 2.87 110.0 20071023 193000.00 193500.00 113.7 78.00 16.01 0 9.71 61.57 81 153 9.84 127.42 291 1185 182.10 81.60 0 2.54 114.9 20071023 193000.00 193500.00 118.9 78.00 16.01 0 9.97 -67.06 77 444 9.69 40.82 42 542 182.10 81.60 0 2.20 120.1 20071023 193000.00 193500.00 125.7 77.99 16.01 0 9.92 81.23 179 384 9.38 41.56 90 499 182.10 81.60 0 1.85 127.0 20071023 193000.00 193500.00 133.6 77.98 16.00 0 9.78 -3.06 216 1060 9.59 117.46 203 2547 182.10 81.60 0 1.54 135.1 20071023 193000.00 193500.00 142.0 77.97 16.00 0 10.37 83.79 820 837 10.07 79.95 239 688 182.10 81.60 0 1.27 143.5 20071023 193000.00 193500.00 151.6 77.96 16.00 0 10.08 301.89 466 570 9.89 58.11 287 996 182.10 81.60 1 1.03 153.2 20071023 193000.00 193500.00 161.8 77.95 16.00 0 10.54 -327.94 841 541 10.20 71.68 193 358 182.10 81.60 3 0.80 163.5 20071023 193000.00 193500.00 173.8 77.93 16.00 0 10.14 168.24 110 915 9.89 28.16 39 846 182.10 81.60 11 0.57 175.6 20071023 193000.00 193500.00 186.3 77.92 15.99 0 10.46 3.59 893 694 9.36 32.02 94 177 182.10 81.60 14 0.37 188.3 20071023 193000.00 193500.00 199.7 77.90 15.99 0 10.81 18.63 1278 950 9.21 12.32 49 86 182.10 81.60 16 0.16 201.8 20071023 193000.00 193500.00 214.4 77.88 15.99 0 11.05 19.96 1017 1075 8.99 3.58 14 33 182.10 81.60 32 0.00 216.7 20071023 193000.00 193500.00 228.7 77.87 15.98 0 11.21 7.02 924 1061 8.99 2.57 9 22 182.10 81.60 46 0.00 231.1 20071023 193000.00 193500.00 245.5 77.85 15.98 0 11.29 3.49 861 1008 9.06 2.53 8 20 182.10 81.60 57 0.00 248.1 20071023 193000.00 193500.00 262.6 77.83 15.98 0 11.28 3.10 784 901 9.10 2.79 7 20 182.10 81.60 73 0.00 265.4 20071023 193000.00 193500.00 281.4 77.81 15.97 0 11.24 12.17 753 850 9.12 3.21 8 21 182.10 81.60 85 0.00 284.3 20071023 193000.00 193500.00 301.1 77.79 15.97 0 11.16 10.97 731 732 9.11 3.93 9 22 182.10 81.60 100 0.00 304.2 20071023 193000.00 193500.00 321.6 77.76 15.97 0 11.08 0.54 756 764 9.13 4.90 12 29 182.10 81.60 100 0.00 325.0 20071023 193000.00 193500.00 343.3 77.74 15.96 0 10.97 -14.37 773 750 9.12 6.42 16 37 182.10 81.60 100 0.00 346.8 20071023 193000.00 193500.00 366.0 77.72 15.96 0 10.88 6.23 763 763 9.13 7.91 20 47 182.10 81.60 100 0.00 369.8 20071023 193000.00 193500.00 390.1 77.69 15.95 0 10.74 -39.07 738 767 9.30 15.39 38 96 182.10 81.60 100 0.00 394.1 20071023 193000.00 193500.00 412.1 77.67 15.95 0 10.61 18.90 938 693 9.26 21.01 66 124 182.10 81.60 100 0.00 416.3 20071023 193000.00 193500.00 438.0 77.64 15.95 0 10.59 -13.45 794 940 9.43 31.95 80 222 182.10 81.60 100 0.00 442.4 20071023 193000.00 193500.00 467.1 77.61 15.94 0 10.41 -8.99 800 1081 9.67 76.39 227 701 182.10 81.60 100 0.00 471.8 20071023 193500.00 194000.00 77.1 78.05 16.02 0 8.96 -923.46 504 504 9.01 110.30 1424 1424 182.10 81.60 0 5.10 78.0 20071023 193500.00 194000.00 81.0 78.05 16.01 0 8.70 146.43 27 27 7.70 13.85 3 3 182.10 81.60 0 4.86 81.9 20071023 193500.00 194000.00 84.7 78.04 16.01 0 8.86 33.62 57 57 9.08 73.85 412 412 182.10 81.60 0 4.61 85.6 20071023 193500.00 194000.00 88.1 78.04 16.01 0 9.62 25.77 160 160 8.39 13.56 38 38 182.10 81.60 0 4.34 89.0 20071023 193500.00 194000.00 94.0 78.03 16.01 0 9.63 -13.47 1397 1397 9.74 34.15 4450 4450 182.10 81.60 0 5.54 95.1 20071023 193500.00 194000.00 97.1 78.03 16.01 0 9.66 57.88 37 109 10.02 13.54 97 649 182.10 81.60 0 3.81 98.1 20071023 193500.00 194000.00 101.1 78.02 16.01 0 9.45 29.11 230 132 9.37 19.78 240 446 182.10 81.60 0 3.54 102.1 20071023 193500.00 194000.00 104.8 78.02 16.01 0 9.76 40.42 139 248 9.23 16.47 63 246 182.10 81.60 0 3.23 105.9 20071023 193500.00 194000.00 109.1 78.01 16.01 0 9.79 36.04 278 217 8.78 11.62 44 87 182.10 81.60 0 2.87 110.2 20071023 193500.00 194000.00 113.6 78.01 16.01 0 9.70 -5.47 345 333 8.78 21.20 63 151 182.10 81.60 0 2.54 114.8 20071023 193500.00 194000.00 118.8 78.00 16.01 0 9.53 -29.02 363 263 8.74 26.91 87 171 182.10 81.60 0 2.20 120.1 20071023 193500.00 194000.00 125.5 77.99 16.01 0 9.42 -44.99 467 277 8.73 34.37 130 226 182.10 81.60 0 1.85 126.8 20071023 193500.00 194000.00 133.3 77.98 16.00 0 9.56 0.90 506 456 8.77 36.95 118 278 182.10 81.60 0 1.54 134.7 20071023 193500.00 194000.00 141.8 77.97 16.00 0 9.65 -1.55 689 471 8.76 30.27 124 235 182.10 81.60 0 1.27 143.3 20071023 193500.00 194000.00 151.1 77.96 16.00 0 9.72 22.48 811 506 8.77 28.96 127 226 182.10 81.60 1 1.03 152.7 20071023 193500.00 194000.00 161.6 77.95 16.00 0 9.91 5.73 645 685 8.73 19.96 64 166 182.10 81.60 3 0.80 163.3 20071023 193500.00 194000.00 173.2 77.93 16.00 0 10.06 26.79 556 601 8.71 13.35 37 96 182.10 81.60 11 0.57 175.0 20071023 193500.00 194000.00 185.3 77.92 15.99 0 10.28 21.49 816 700 8.78 10.54 39 83 182.10 81.60 14 0.37 187.3 20071023 193500.00 194000.00 198.8 77.90 15.99 0 10.61 5.89 1149 939 8.82 6.70 30 60 182.10 81.60 16 0.16 200.9 20071023 193500.00 194000.00 213.2 77.89 15.99 0 10.94 19.78 994 1022 8.92 3.75 15 35 182.10 81.60 32 0.00 215.5 20071023 193500.00 194000.00 228.8 77.87 15.98 0 11.14 -1.65 901 1018 8.98 2.87 9 24 182.10 81.60 46 0.00 231.2 20071023 193500.00 194000.00 245.5 77.85 15.98 0 11.25 7.60 849 994 9.04 2.63 8 21 182.10 81.60 57 0.00 248.1 20071023 193500.00 194000.00 262.8 77.83 15.98 0 11.26 -1.47 796 902 9.08 2.89 8 21 182.10 81.60 73 0.00 265.5 20071023 193500.00 194000.00 281.4 77.81 15.97 0 11.21 -9.52 738 833 9.10 3.34 8 22 182.10 81.60 85 0.00 284.3 20071023 193500.00 194000.00 301.1 77.79 15.97 0 11.12 -3.40 742 740 9.10 4.16 10 25 182.10 81.60 100 0.00 304.2 20071023 193500.00 194000.00 321.6 77.76 15.97 0 11.04 -2.28 771 756 9.12 5.41 13 32 182.10 81.60 100 0.00 324.9 20071023 193500.00 194000.00 343.2 77.74 15.96 0 10.91 6.16 782 745 9.12 7.37 19 43 182.10 81.60 100 0.00 346.8 20071023 193500.00 194000.00 365.9 77.72 15.96 0 10.83 -0.96 794 754 9.12 8.94 23 52 182.10 81.60 100 0.00 369.7 20071023 193500.00 194000.00 390.2 77.69 15.95 0 10.69 -7.10 904 700 9.27 18.38 54 105 182.10 81.60 100 0.00 394.2 20071023 193500.00 194000.00 412.0 77.67 15.95 0 10.63 15.02 735 810 9.27 19.28 46 122 182.10 81.60 100 0.00 416.2 20071023 193500.00 194000.00 437.9 77.64 15.95 0 10.39 88.75 1043 746 9.42 49.97 175 323 182.10 81.60 100 0.00 442.4 20071023 193500.00 194000.00 467.0 77.61 15.94 0 10.40 -243.57 1272 1232 9.65 92.16 362 854 182.10 81.60 100 0.00 471.7 20071023 194000.00 194500.00 77.3 78.05 16.02 0 7.89 4422.61 221 221 5.89 44.49 2 2 182.10 81.60 0 5.10 78.2 20071023 194000.00 194500.00 80.9 78.05 16.01 3 6.00 -342.31 325 325 6.50 2776.40 1023 1023 182.10 81.60 0 4.86 81.8 20071023 194000.00 194500.00 84.6 78.04 16.01 0 8.56 -41.87 1 1 8.56 1.09 1 1 182.10 81.60 0 4.61 85.5 20071023 194000.00 194500.00 89.2 78.04 16.01 0 9.62 2.48 151 151 8.33 7.90 30 30 182.10 81.60 0 4.34 90.1 20071023 194000.00 194500.00 93.2 78.03 16.01 0 9.43 13.02 115 115 8.88 13.71 234 234 182.10 81.60 0 4.13 94.2 20071023 194000.00 194500.00 97.2 78.03 16.01 0 9.18 -34.12 280 95 9.58 21.02 616 963 182.10 81.60 0 3.81 98.3 20071023 194000.00 194500.00 101.0 78.02 16.01 0 9.27 -28.91 270 98 9.30 23.23 312 467 182.10 81.60 0 3.54 102.0 20071023 194000.00 194500.00 104.7 78.02 16.01 0 9.72 26.15 132 228 8.81 15.35 24 90 182.10 81.60 0 3.23 105.8 20071023 194000.00 194500.00 109.2 78.01 16.01 0 9.83 8.24 380 282 8.74 11.73 48 95 182.10 81.60 0 2.87 110.4 20071023 194000.00 194500.00 113.6 78.00 16.01 0 9.76 30.76 415 327 8.72 16.13 59 121 182.10 81.60 0 2.54 114.9 20071023 194000.00 194500.00 118.8 78.00 16.01 0 9.25 49.56 1562 16 8.04 40.77 197 7 182.10 81.60 0 2.20 120.1 20071023 194000.00 194500.00 125.5 77.99 16.01 0 9.55 -20.43 366 380 8.65 26.07 71 182 182.10 81.60 0 1.85 126.9 20071023 194000.00 194500.00 133.3 77.98 16.00 0 9.75 30.92 393 635 8.71 21.74 53 198 182.10 81.60 0 1.54 134.7 20071023 194000.00 194500.00 141.9 77.97 16.00 0 9.60 59.74 948 387 8.80 30.80 188 260 182.10 81.60 0 1.27 143.4 20071023 194000.00 194500.00 151.1 77.96 16.00 0 9.76 14.58 489 635 8.69 23.27 61 190 182.10 81.60 1 1.03 152.7 20071023 194000.00 194500.00 161.5 77.95 16.00 0 9.77 -7.30 582 529 8.69 21.88 73 167 182.10 81.60 3 0.80 163.2 20071023 194000.00 194500.00 173.3 77.93 16.00 0 9.99 60.31 563 656 8.71 15.26 44 121 182.10 81.60 11 0.57 175.1 20071023 194000.00 194500.00 185.5 77.92 15.99 0 10.22 16.28 781 634 8.74 10.65 41 82 182.10 81.60 14 0.37 187.4 20071023 194000.00 194500.00 198.7 77.90 15.99 0 10.62 7.98 1006 961 8.80 5.96 24 54 182.10 81.60 16 0.16 200.8 20071023 194000.00 194500.00 213.3 77.89 15.99 0 10.96 -2.68 987 1086 8.90 3.61 13 34 182.10 81.60 32 0.00 215.5 20071023 194000.00 194500.00 228.8 77.87 15.98 0 11.15 1.00 893 1056 8.96 2.66 9 23 182.10 81.60 46 0.00 231.2 20071023 194000.00 194500.00 245.6 77.85 15.98 0 11.23 3.70 842 1012 9.03 2.57 8 21 182.10 81.60 57 0.00 248.1 20071023 194000.00 194500.00 262.7 77.83 15.98 0 11.22 -4.26 790 915 9.05 2.90 8 21 182.10 81.60 73 0.00 265.4 20071023 194000.00 194500.00 281.4 77.81 15.97 0 11.16 5.48 785 841 9.07 3.67 9 24 182.10 81.60 85 0.00 284.3 20071023 194000.00 194500.00 301.1 77.79 15.97 0 11.06 10.00 752 752 9.08 4.58 11 27 182.10 81.60 100 0.00 304.2 20071023 194000.00 194500.00 321.6 77.76 15.97 0 10.98 9.87 740 785 9.09 5.76 14 34 182.10 81.60 100 0.00 324.9 20071023 194000.00 194500.00 343.1 77.74 15.96 0 10.89 14.24 777 792 9.10 7.26 18 44 182.10 81.60 100 0.00 346.7 20071023 194000.00 194500.00 366.0 77.72 15.96 0 10.76 12.63 749 764 9.10 9.67 24 57 182.10 81.60 100 0.00 369.7 20071023 194000.00 194500.00 390.1 77.69 15.95 0 10.65 26.38 861 807 9.27 20.14 53 122 182.10 81.60 100 0.00 394.1 20071023 194000.00 194500.00 411.9 77.67 15.95 0 10.55 20.48 810 759 9.26 23.26 63 144 182.10 81.60 100 0.00 416.1 20071023 194000.00 194500.00 437.9 77.64 15.95 0 10.40 -90.78 971 746 9.41 45.56 155 302 182.10 81.60 100 0.00 442.3 20071023 194000.00 194500.00 466.7 77.61 15.94 3 10.00 -34.12 3156 32 9.01 112.35 593 16 182.10 81.60 100 0.00 471.4 20071023 194500.00 195000.00 77.2 78.05 16.02 3 6.42 -203.65 1 1 6.42 8.65 1 1 182.10 81.60 0 5.10 78.0 20071023 194500.00 195000.00 80.9 78.05 16.01 0 8.98 144.08 955 955 9.38 257.70 3918 3918 182.10 81.60 0 4.86 81.8 20071023 194500.00 195000.00 84.6 78.04 16.01 0 9.69 -14.12 5 5 10.87 21.16 80 80 182.10 81.60 0 4.61 85.5 20071023 194500.00 195000.00 89.1 78.04 16.01 0 9.62 4.75 159 159 8.31 7.75 31 31 182.10 81.60 0 4.34 90.1 20071023 194500.00 195000.00 93.2 78.03 16.01 0 9.72 11.91 1732 1732 9.87 15.64 6159 6159 182.10 81.60 0 5.28 94.2 20071023 194500.00 195000.00 97.3 78.03 16.01 3 8.99 -33.25 333 3 7.99 19.11 78 11 182.10 81.60 0 3.81 98.3 20071023 194500.00 195000.00 100.9 78.02 16.01 0 9.06 28.41 432 11 7.93 26.04 75 5 182.10 81.60 0 3.54 102.0 20071023 194500.00 195000.00 104.7 78.02 16.01 3 9.23 75.12 531 5 7.90 18.50 59 2 182.10 81.60 0 3.23 105.8 20071023 194500.00 195000.00 109.2 78.01 16.01 0 9.82 41.83 280 248 8.79 10.78 40 91 182.10 81.60 0 2.87 110.3 20071023 194500.00 195000.00 113.6 78.01 16.01 0 9.90 2.73 182 366 8.84 12.33 25 108 182.10 81.60 0 2.54 114.8 20071023 194500.00 195000.00 118.9 78.00 16.01 0 9.69 21.19 393 350 8.69 18.69 60 136 182.10 81.60 0 2.20 120.1 20071023 194500.00 195000.00 125.5 77.99 16.01 0 9.66 -1.62 283 469 8.68 20.41 46 173 182.10 81.60 0 1.85 126.9 20071023 194500.00 195000.00 133.3 77.98 16.00 0 9.73 77.42 436 642 8.71 24.29 62 215 182.10 81.60 0 1.54 134.7 20071023 194500.00 195000.00 141.8 77.97 16.00 0 9.67 -3.80 527 454 8.66 23.65 78 172 182.10 81.60 0 1.27 143.3 20071023 194500.00 195000.00 151.1 77.96 16.00 0 9.64 -24.08 809 435 8.75 28.76 142 230 182.10 81.60 1 1.03 152.7 20071023 194500.00 195000.00 161.5 77.95 16.00 0 9.82 35.12 730 554 8.70 21.14 82 164 182.10 81.60 3 0.80 163.2 20071023 194500.00 195000.00 173.2 77.93 16.00 0 10.03 31.11 783 604 8.71 14.77 60 118 182.10 81.60 11 0.57 175.0 20071023 194500.00 195000.00 185.4 77.92 15.99 0 10.31 26.46 914 715 8.76 9.71 42 82 182.10 81.60 14 0.37 187.4 20071023 194500.00 195000.00 198.7 77.90 15.99 0 10.69 3.44 1095 1025 8.81 5.36 23 50 182.10 81.60 16 0.16 200.8 20071023 194500.00 195000.00 213.3 77.89 15.99 0 10.96 -4.13 1108 1098 8.89 3.70 15 35 182.10 81.60 32 0.00 215.5 20071023 194500.00 195000.00 228.8 77.87 15.98 0 11.12 3.85 996 1095 8.95 2.94 10 26 182.10 81.60 46 0.00 231.2 20071023 194500.00 195000.00 245.6 77.85 15.98 0 11.17 13.53 911 1013 9.01 2.96 10 24 182.10 81.60 57 0.00 248.2 20071023 194500.00 195000.00 262.7 77.83 15.98 0 11.15 24.02 857 924 9.04 3.41 10 25 182.10 81.60 73 0.00 265.4 20071023 194500.00 195000.00 281.4 77.81 15.97 0 11.09 2.02 828 852 9.06 4.22 11 28 182.10 81.60 85 0.00 284.3 20071023 194500.00 195000.00 301.1 77.79 15.97 0 10.99 16.14 817 787 9.06 5.49 14 33 182.10 81.60 100 0.00 304.3 20071023 194500.00 195000.00 321.6 77.76 15.97 0 10.90 14.73 850 779 9.07 6.96 19 41 182.10 81.60 100 0.00 324.9 20071023 194500.00 195000.00 343.2 77.74 15.96 0 10.81 31.01 860 777 9.08 8.81 23 52 182.10 81.60 100 0.00 346.7 20071023 194500.00 195000.00 365.9 77.72 15.96 0 10.70 13.83 885 818 9.09 12.01 33 74 182.10 81.60 100 0.00 369.7 20071023 194500.00 195000.00 390.2 77.69 15.95 0 10.57 19.37 830 787 9.26 22.64 59 137 182.10 81.60 100 0.00 394.2 20071023 194500.00 195000.00 411.9 77.67 15.95 0 10.45 50.93 950 724 9.26 29.68 94 183 182.10 81.60 100 0.00 416.1 20071023 194500.00 195000.00 437.7 77.64 15.95 0 10.38 62.82 725 706 9.39 43.71 114 268 182.10 81.60 100 0.00 442.1 20071023 194500.00 195000.00 467.9 77.61 15.94 0 10.18 39.22 1246 537 9.65 100.03 575 775 182.10 81.60 100 0.00 472.6 20071023 195000.00 195500.00 77.3 78.05 16.02 3 6.00 -46.88 1 1 6.00 809.57 1 1 182.10 81.60 0 5.10 78.1 20071023 195000.00 195500.00 80.9 78.05 16.01 3 9.11 124.57 1 1 9.11 1.94 1 1 182.10 81.60 0 4.86 81.8 20071023 195000.00 195500.00 84.6 78.04 16.01 3 8.47 -79.75 1 1 8.47 1.00 1 1 182.10 81.60 0 4.61 85.6 20071023 195000.00 195500.00 89.0 78.04 16.01 0 9.61 14.53 207 207 8.32 8.73 37 37 182.10 81.60 0 4.34 90.0 20071023 195000.00 195500.00 93.2 78.03 16.01 0 9.62 -7.22 1279 1279 9.85 18.01 5541 5541 182.10 81.60 0 5.20 94.2 20071023 195000.00 195500.00 97.1 78.03 16.01 0 9.68 37.01 56 233 9.34 22.20 33 287 182.10 81.60 0 3.81 98.1 20071023 195000.00 195500.00 101.0 78.02 16.01 0 9.09 27.55 503 5 8.03 27.81 101 6 182.10 81.60 0 3.54 102.1 20071023 195000.00 195500.00 104.7 78.02 16.01 0 9.89 37.85 111 313 9.33 17.20 47 277 182.10 81.60 0 3.23 105.8 20071023 195000.00 195500.00 109.1 78.01 16.01 0 9.98 3.16 176 315 8.92 9.49 24 94 182.10 81.60 0 2.87 110.3 20071023 195000.00 195500.00 113.6 78.01 16.01 0 9.89 -10.12 349 378 8.74 12.70 39 101 182.10 81.60 0 2.54 114.8 20071023 195000.00 195500.00 118.9 78.00 16.01 0 9.65 -22.76 527 281 8.73 19.31 90 143 182.10 81.60 0 2.20 120.1 20071023 195000.00 195500.00 125.6 77.99 16.01 0 9.67 14.15 340 488 8.69 22.23 55 183 182.10 81.60 0 1.85 126.9 20071023 195000.00 195500.00 133.3 77.98 16.00 0 9.47 -15.22 857 297 8.86 37.28 236 307 182.10 81.60 0 1.54 134.8 20071023 195000.00 195500.00 141.8 77.97 16.00 0 9.74 -33.19 528 601 8.71 24.71 74 205 182.10 81.60 0 1.27 143.3 20071023 195000.00 195500.00 151.0 77.96 16.00 0 9.85 63.69 562 659 8.68 19.55 58 164 182.10 81.60 1 1.03 152.6 20071023 195000.00 195500.00 161.5 77.95 16.00 0 9.96 11.02 587 694 8.69 16.16 47 133 182.10 81.60 3 0.80 163.2 20071023 195000.00 195500.00 173.2 77.93 16.00 0 10.15 11.75 722 657 8.70 11.18 40 89 182.10 81.60 11 0.57 175.0 20071023 195000.00 195500.00 185.5 77.92 15.99 0 10.45 -5.97 975 788 8.77 7.55 32 65 182.10 81.60 14 0.37 187.4 20071023 195000.00 195500.00 198.7 77.90 15.99 0 10.79 10.06 1105 1085 8.82 4.46 18 43 182.10 81.60 16 0.16 200.8 20071023 195000.00 195500.00 213.3 77.89 15.99 0 11.03 13.04 1064 1142 8.92 3.25 13 32 182.10 81.60 32 0.00 215.5 20071023 195000.00 195500.00 228.9 77.87 15.98 0 11.15 5.01 940 1118 8.98 2.78 9 26 182.10 81.60 46 0.00 231.3 20071023 195000.00 195500.00 245.5 77.85 15.98 0 11.18 11.79 890 1053 9.03 3.01 10 26 182.10 81.60 57 0.00 248.0 20071023 195000.00 195500.00 262.8 77.83 15.98 0 11.13 22.97 880 940 9.06 3.73 11 27 182.10 81.60 73 0.00 265.5 20071023 195000.00 195500.00 281.4 77.81 15.97 0 11.07 25.02 831 873 9.06 4.54 12 30 182.10 81.60 85 0.00 284.4 20071023 195000.00 195500.00 301.1 77.79 15.97 0 10.98 28.76 771 767 9.07 5.57 14 34 182.10 81.60 100 0.00 304.2 20071023 195000.00 195500.00 321.6 77.76 15.97 0 10.90 28.48 813 815 9.08 7.10 18 44 182.10 81.60 100 0.00 324.9 20071023 195000.00 195500.00 343.2 77.74 15.96 0 10.80 38.14 806 792 9.07 8.69 22 52 182.10 81.60 100 0.00 346.7 20071023 195000.00 195500.00 365.9 77.72 15.96 0 10.67 6.17 836 773 9.09 12.04 32 73 182.10 81.60 100 0.00 369.6 20071023 195000.00 195500.00 390.2 77.69 15.95 0 10.62 55.62 756 839 9.26 19.62 46 123 182.10 81.60 100 0.00 394.2 20071023 195000.00 195500.00 412.0 77.67 15.95 0 10.47 46.38 831 761 9.25 27.58 75 169 182.10 81.60 100 0.00 416.2 20071023 195000.00 195500.00 437.9 77.64 15.95 0 10.31 117.59 668 733 9.40 51.12 123 320 182.10 81.60 100 0.00 442.4 20071023 195000.00 195500.00 466.7 77.61 15.94 0 10.48 11.92 599 1302 9.71 65.66 151 716 182.10 81.60 100 0.00 471.4 20071023 195500.00 200000.00 77.1 78.05 16.02 0 6.33 163.82 1 1 5.83 260.93 0 0 182.10 81.60 0 5.10 78.0 20071023 195500.00 200000.00 80.9 78.05 16.01 0 8.33 -205.20 41 41 7.83 8.76 13 13 182.10 81.60 0 4.86 81.8 20071023 195500.00 200000.00 84.7 78.04 16.01 3 8.69 1.41 1 1 8.69 1.00 1 1 182.10 81.60 0 4.61 85.6 20071023 195500.00 200000.00 89.2 78.04 16.01 0 9.59 7.93 88 88 8.59 10.81 30 30 182.10 81.60 0 4.34 90.1 20071023 195500.00 200000.00 93.2 78.03 16.01 0 9.35 -27.11 41 41 8.23 18.23 17 17 182.10 81.60 0 2.72 94.2 20071023 195500.00 200000.00 97.3 78.03 16.01 3 9.02 43.02 392 4 7.85 25.31 78 2 182.10 81.60 0 3.81 98.3 20071023 195500.00 200000.00 100.7 78.02 16.01 0 9.43 -24.81 248 204 9.44 36.71 345 796 182.10 81.60 0 3.54 101.8 20071023 195500.00 200000.00 105.3 78.02 16.01 0 9.61 8.73 509 96 9.01 18.47 171 160 182.10 81.60 0 3.23 106.4 20071023 195500.00 200000.00 109.1 78.01 16.01 0 9.89 34.94 372 228 8.82 11.25 49 84 182.10 81.60 0 2.87 110.3 20071023 195500.00 200000.00 113.6 78.01 16.01 0 9.90 0.68 352 344 8.80 14.45 44 104 182.10 81.60 0 2.54 114.8 20071023 195500.00 200000.00 118.8 78.00 16.01 0 9.72 -0.01 474 342 8.78 23.13 82 159 182.10 81.60 0 2.20 120.1 20071023 195500.00 200000.00 125.5 77.99 16.01 0 9.63 32.45 614 380 8.77 29.30 120 215 182.10 81.60 0 1.85 126.9 20071023 195500.00 200000.00 133.3 77.98 16.00 0 9.46 125.28 1220 146 9.02 37.83 374 307 182.10 81.60 0 1.54 134.8 20071023 195500.00 200000.00 141.8 77.97 16.00 0 9.90 38.15 369 600 8.72 16.01 35 131 182.10 81.60 0 1.27 143.3 20071023 195500.00 200000.00 151.1 77.96 16.00 0 9.82 27.53 1019 538 8.83 27.31 143 228 182.10 81.60 1 1.03 152.7 20071023 195500.00 200000.00 161.5 77.95 16.00 0 10.06 0.54 916 654 8.74 15.49 66 124 182.10 81.60 3 0.80 163.2 20071023 195500.00 200000.00 173.3 77.93 16.00 0 10.26 18.62 924 660 8.76 10.19 45 84 182.10 81.60 11 0.57 175.1 20071023 195500.00 200000.00 185.5 77.92 15.99 0 10.55 20.34 1155 887 8.81 7.03 33 64 182.10 81.60 14 0.37 187.4 20071023 195500.00 200000.00 198.9 77.90 15.99 0 10.83 15.26 1296 1153 8.85 4.69 22 46 182.10 81.60 16 0.16 201.0 20071023 195500.00 200000.00 213.3 77.89 15.99 0 11.02 5.80 1219 1213 8.93 3.77 16 36 182.10 81.60 32 0.00 215.5 20071023 195500.00 200000.00 228.8 77.87 15.98 0 11.11 -0.17 1090 1172 8.97 3.24 12 30 182.10 81.60 46 0.00 231.2 20071023 195500.00 200000.00 245.6 77.85 15.98 0 11.12 5.74 1023 1116 9.02 3.62 12 31 182.10 81.60 57 0.00 248.1 20071023 195500.00 200000.00 262.7 77.83 15.98 0 11.10 18.22 961 1020 9.05 4.21 13 32 182.10 81.60 73 0.00 265.5 20071023 195500.00 200000.00 281.3 77.81 15.97 0 11.03 28.89 925 939 9.07 5.13 15 36 182.10 81.60 85 0.00 284.3 20071023 195500.00 200000.00 301.1 77.79 15.97 0 10.94 44.77 875 858 9.07 6.43 17 40 182.10 81.60 100 0.00 304.2 20071023 195500.00 200000.00 321.6 77.76 15.97 0 10.86 21.53 911 867 9.08 8.13 22 51 182.10 81.60 100 0.00 324.9 20071023 195500.00 200000.00 343.2 77.74 15.96 0 10.75 51.75 959 839 9.08 11.05 32 67 182.10 81.60 100 0.00 346.8 20071023 195500.00 200000.00 365.8 77.72 15.96 0 10.66 45.73 942 839 9.09 13.39 38 83 182.10 81.60 100 0.00 369.6 20071023 195500.00 200000.00 390.1 77.69 15.95 0 10.56 6.70 798 843 9.27 23.58 58 148 182.10 81.60 100 0.00 394.1 20071023 195500.00 200000.00 411.9 77.67 15.95 0 10.44 105.32 863 788 9.28 30.95 88 197 182.10 81.60 100 0.00 416.1 20071023 195500.00 200000.00 438.0 77.64 15.95 0 10.42 -11.29 644 933 9.44 43.62 96 320 182.10 81.60 100 0.00 442.4 20071023 195500.00 200000.00 466.4 77.61 15.94 0 10.30 -0.21 644 826 9.66 86.05 223 662 182.10 81.60 100 0.00 471.1 20071023 200000.00 200500.00 77.2 78.05 16.02 0 8.51 -9999.00 115 115 8.01 107.66 36 36 182.10 81.60 0 5.10 78.0 20071023 200000.00 200500.00 80.9 78.05 16.01 0 8.89 -9999.00 225 225 8.77 79.90 225 225 182.10 81.60 0 4.86 81.8 20071023 200000.00 200500.00 84.6 78.04 16.01 0 9.28 61.23 37 37 7.27 6.49 0 0 182.10 81.60 0 4.61 85.5 20071023 200000.00 200500.00 89.1 78.04 16.01 0 9.64 17.91 154 154 8.32 7.81 32 32 182.10 81.60 0 4.34 90.1 20071023 200000.00 200500.00 93.1 78.03 16.01 0 9.43 -23.90 295 295 9.23 21.88 718 718 182.10 81.60 0 4.33 94.1 20071023 200000.00 200500.00 97.3 78.03 16.01 3 9.13 35.73 513 5 7.93 18.67 82 6 182.10 81.60 0 3.81 98.3 20071023 200000.00 200500.00 101.0 78.02 16.01 0 10.09 1.92 32 230 9.30 17.79 7 93 182.10 81.60 0 3.54 102.1 20071023 200000.00 200500.00 104.7 78.02 16.01 0 9.86 4.52 165 231 9.14 10.98 47 152 182.10 81.60 0 3.23 105.8 20071023 200000.00 200500.00 109.2 78.01 16.01 0 9.89 15.81 347 261 8.77 10.20 41 82 182.10 81.60 0 2.87 110.3 20071023 200000.00 200500.00 113.6 78.01 16.01 0 9.84 2.05 327 342 8.76 14.08 42 106 182.10 81.60 0 2.54 114.8 20071023 200000.00 200500.00 118.8 78.00 16.01 0 9.74 7.18 453 387 8.73 19.69 68 149 182.10 81.60 0 2.21 120.1 20071023 200000.00 200500.00 125.5 77.99 16.01 0 9.76 15.21 498 457 8.66 18.54 60 139 182.10 81.60 0 1.85 126.9 20071023 200000.00 200500.00 133.3 77.98 16.00 0 9.75 12.46 1067 408 8.77 22.72 150 195 182.10 81.60 0 1.53 134.7 20071023 200000.00 200500.00 141.8 77.97 16.00 0 9.92 46.46 664 643 8.68 16.42 57 136 182.10 81.60 0 1.27 143.3 20071023 200000.00 200500.00 151.1 77.96 16.00 0 9.99 -15.58 684 615 8.66 13.74 48 108 182.10 81.60 1 1.03 152.7 20071023 200000.00 200500.00 161.5 77.95 16.00 0 10.10 30.98 831 632 8.67 11.69 48 93 182.10 81.60 3 0.80 163.2 20071023 200000.00 200500.00 173.2 77.93 16.00 0 10.31 13.56 982 722 8.70 8.80 39 73 182.10 81.60 11 0.57 175.0 20071023 200000.00 200500.00 185.4 77.92 15.99 0 10.55 9.57 1180 887 8.77 6.40 31 59 182.10 81.60 14 0.37 187.4 20071023 200000.00 200500.00 198.8 77.90 15.99 0 10.79 19.89 1344 1156 8.82 4.56 23 47 182.10 81.60 16 0.16 200.9 20071023 200000.00 200500.00 213.3 77.89 15.99 0 10.96 20.06 1204 1181 8.89 3.78 16 37 182.10 81.60 32 0.00 215.5 20071023 200000.00 200500.00 228.9 77.87 15.98 0 11.05 17.57 1101 1199 8.93 3.54 14 33 182.10 81.60 46 0.00 231.3 20071023 200000.00 200500.00 245.5 77.85 15.98 0 11.05 19.70 1051 1136 8.99 4.02 14 35 182.10 81.60 57 0.00 248.1 20071023 200000.00 200500.00 262.8 77.83 15.98 0 11.00 24.36 1014 1035 9.02 5.04 16 39 182.10 81.60 73 0.00 265.5 20071023 200000.00 200500.00 281.5 77.81 15.97 0 10.93 11.38 937 920 9.03 6.09 18 41 182.10 81.60 85 0.00 284.4 20071023 200000.00 200500.00 301.1 77.79 15.97 0 10.84 36.18 889 824 9.03 7.39 20 45 182.10 81.60 100 0.00 304.2 20071023 200000.00 200500.00 321.5 77.76 15.97 0 10.75 52.25 865 821 9.04 9.24 25 57 182.10 81.60 100 0.00 324.9 20071023 200000.00 200500.00 343.1 77.74 15.96 0 10.63 34.75 902 771 9.04 12.49 36 75 182.10 81.60 100 0.00 346.6 20071023 200000.00 200500.00 365.9 77.72 15.96 0 10.57 55.03 918 826 9.08 15.42 44 96 182.10 81.60 100 0.00 369.6 20071023 200000.00 200500.00 390.1 77.69 15.95 0 10.43 81.87 997 736 9.24 30.68 102 191 182.10 81.60 100 0.00 394.1 20071023 200000.00 200500.00 411.7 77.67 15.95 0 10.32 10.83 1083 720 9.27 41.49 153 268 182.10 81.60 100 0.00 415.9 20071023 200000.00 200500.00 438.0 77.64 15.95 0 10.21 164.22 1066 793 9.43 75.33 278 535 182.10 81.60 100 0.00 442.4 20071023 200000.00 200500.00 466.7 77.61 15.94 0 10.01 49.68 2220 527 9.76 166.16 1548 1591 182.10 81.60 100 0.00 471.4 20071023 200500.00 201000.00 77.3 78.05 16.02 0 8.65 613.30 382 382 8.08 273.49 112 112 182.10 81.60 0 5.10 78.1 20071023 200500.00 201000.00 80.8 78.05 16.01 0 8.58 -79.22 89 89 8.07 23.78 28 28 182.10 81.60 0 4.86 81.7 20071023 200500.00 201000.00 84.3 78.04 16.01 0 8.55 -41.62 1 1 8.55 1.00 1 1 182.10 81.60 0 4.61 85.2 20071023 200500.00 201000.00 89.6 78.03 16.01 0 9.65 -19.39 279 279 8.63 17.59 66 66 182.10 81.60 0 4.34 90.6 20071023 200500.00 201000.00 93.4 78.03 16.01 3 9.37 -24.53 108 108 8.35 31.99 27 27 182.10 81.60 0 0.00 94.4 20071023 200500.00 201000.00 97.1 78.03 16.01 0 9.82 -9.62 60 298 9.94 24.16 103 1061 182.10 81.60 0 3.81 98.1 20071023 200500.00 201000.00 100.9 78.02 16.01 0 9.96 45.51 50 270 10.00 27.29 72 806 182.10 81.60 0 3.54 102.0 20071023 200500.00 201000.00 104.8 78.02 16.01 0 9.81 10.95 176 225 9.11 12.36 53 158 182.10 81.60 0 3.23 105.9 20071023 200500.00 201000.00 109.2 78.01 16.01 0 9.94 35.64 250 301 8.82 10.57 30 83 182.10 81.60 0 2.87 110.4 20071023 200500.00 201000.00 113.7 78.00 16.01 0 9.86 27.99 302 328 8.75 13.97 36 95 182.10 81.60 0 2.54 114.9 20071023 200500.00 201000.00 118.8 78.00 16.01 0 9.77 7.61 631 441 8.74 21.38 90 170 182.10 81.60 0 2.21 120.1 20071023 200500.00 201000.00 125.5 77.99 16.01 0 9.71 35.70 656 377 8.68 19.38 85 143 182.10 81.60 0 1.85 126.8 20071023 200500.00 201000.00 133.3 77.98 16.00 0 9.79 25.95 586 465 8.68 19.53 66 138 182.10 81.60 0 1.53 134.7 20071023 200500.00 201000.00 141.8 77.97 16.00 0 9.83 3.41 810 524 8.72 19.60 91 164 182.10 81.60 0 1.27 143.3 20071023 200500.00 201000.00 151.1 77.96 16.00 0 9.85 17.91 879 538 8.71 19.32 91 156 182.10 81.60 1 1.03 152.7 20071023 200500.00 201000.00 161.6 77.95 16.00 0 10.08 25.43 673 702 8.67 12.29 39 98 182.10 81.60 3 0.80 163.3 20071023 200500.00 201000.00 173.2 77.93 16.00 0 10.23 19.31 846 693 8.69 9.81 39 78 182.10 81.60 11 0.57 175.1 20071023 200500.00 201000.00 185.4 77.92 15.99 0 10.46 15.35 1111 841 8.75 7.16 34 65 182.10 81.60 14 0.37 187.4 20071023 200500.00 201000.00 198.8 77.90 15.99 0 10.71 26.34 1240 1090 8.78 4.98 23 49 182.10 81.60 16 0.16 200.9 20071023 200500.00 201000.00 213.3 77.89 15.99 0 10.88 33.20 1117 1150 8.85 4.00 16 39 182.10 81.60 32 0.00 215.6 20071023 200500.00 201000.00 228.9 77.87 15.98 0 10.97 23.72 1026 1161 8.90 3.75 13 35 182.10 81.60 46 0.00 231.3 20071023 200500.00 201000.00 245.5 77.85 15.98 0 10.95 20.31 1001 1052 8.95 4.50 16 37 182.10 81.60 57 0.00 248.1 20071023 200500.00 201000.00 262.8 77.83 15.98 0 10.92 18.75 929 986 8.97 5.25 16 39 182.10 81.60 73 0.00 265.5 20071023 200500.00 201000.00 281.4 77.81 15.97 0 10.85 31.46 834 901 9.00 6.28 17 43 182.10 81.60 85 0.00 284.3 20071023 200500.00 201000.00 301.1 77.79 15.97 0 10.77 16.03 782 815 8.99 7.72 19 47 182.10 81.60 100 0.00 304.2 20071023 200500.00 201000.00 321.6 77.76 15.97 0 10.68 17.81 825 823 9.01 9.91 25 61 182.10 81.60 100 0.00 324.9 20071023 200500.00 201000.00 343.1 77.74 15.96 0 10.60 34.95 814 801 9.02 12.46 32 76 182.10 81.60 100 0.00 346.6 20071023 200500.00 201000.00 365.8 77.72 15.96 0 10.50 15.32 856 836 9.05 17.47 46 108 182.10 81.60 100 0.00 369.5 20071023 200500.00 201000.00 390.1 77.69 15.95 0 10.39 35.89 953 773 9.23 32.74 101 206 182.10 81.60 100 0.00 394.0 20071023 200500.00 201000.00 411.8 77.67 15.95 0 10.36 -9.12 754 949 9.26 37.46 87 257 182.10 81.60 100 0.00 416.0 20071023 200500.00 201000.00 437.8 77.64 15.95 0 9.95 134.20 1392 282 9.47 91.46 621 568 182.10 81.60 100 0.00 442.3 20071023 200500.00 201000.00 466.4 77.61 15.94 0 9.78 -323.64 1766 334 9.57 215.43 1267 1080 182.10 81.60 100 0.00 471.1 20071023 201000.00 201500.00 77.2 78.05 16.02 0 6.61 -123.85 2 2 5.11 25.77 0 0 182.10 81.60 0 5.10 78.0 20071023 201000.00 201500.00 80.9 78.05 16.01 3 8.27 -161.97 1 1 8.27 1.00 1 1 182.10 81.60 0 4.86 81.8 20071023 201000.00 201500.00 84.6 78.04 16.01 0 9.49 -9.42 741 741 8.93 45.61 381 381 182.10 81.60 0 4.61 85.5 20071023 201000.00 201500.00 89.1 78.04 16.01 0 9.60 33.67 189 189 8.48 14.12 59 59 182.10 81.60 0 4.34 90.1 20071023 201000.00 201500.00 93.3 78.03 16.01 0 9.59 24.06 1134 1134 9.92 29.64 6316 6316 182.10 81.60 0 5.18 94.3 20071023 201000.00 201500.00 96.6 78.03 16.01 0 9.69 -58.09 182 472 9.84 69.82 424 2306 182.10 81.60 0 3.81 97.7 20071023 201000.00 201500.00 101.3 78.02 16.01 0 9.57 15.68 231 303 9.47 48.69 291 902 182.10 81.60 0 3.54 102.3 20071023 201000.00 201500.00 104.5 78.02 16.01 0 9.87 22.57 131 259 9.35 22.05 63 264 182.10 81.60 0 3.23 105.7 20071023 201000.00 201500.00 109.4 78.01 16.01 0 9.83 -22.10 279 224 8.93 14.33 54 112 182.10 81.60 0 2.87 110.5 20071023 201000.00 201500.00 113.7 78.00 16.01 0 9.89 -11.39 367 354 8.89 19.77 60 139 182.10 81.60 0 2.54 115.0 20071023 201000.00 201500.00 119.0 78.00 16.01 0 9.64 -62.77 605 256 8.92 27.82 165 227 182.10 81.60 0 2.21 120.3 20071023 201000.00 201500.00 125.6 77.99 16.01 0 9.74 -59.86 514 588 8.80 29.67 92 252 182.10 81.60 0 1.85 126.9 20071023 201000.00 201500.00 133.3 77.98 16.00 0 9.56 93.98 782 313 8.91 42.95 226 299 182.10 81.60 0 1.53 134.7 20071023 201000.00 201500.00 141.9 77.97 16.00 0 9.76 -23.46 757 637 8.83 36.05 132 284 182.10 81.60 0 1.27 143.4 20071023 201000.00 201500.00 151.1 77.96 16.00 0 9.85 16.91 910 645 8.84 29.21 136 259 182.10 81.60 1 1.03 152.7 20071023 201000.00 201500.00 161.6 77.95 16.00 0 9.97 29.03 717 670 8.80 21.75 68 159 182.10 81.60 3 0.80 163.3 20071023 201000.00 201500.00 173.3 77.93 16.00 0 10.18 20.87 712 686 8.75 12.03 42 96 182.10 81.60 11 0.57 175.2 20071023 201000.00 201500.00 185.6 77.92 15.99 0 10.40 25.62 804 840 8.80 8.87 29 72 182.10 81.60 14 0.37 187.6 20071023 201000.00 201500.00 199.0 77.90 15.99 0 10.60 16.12 1119 995 8.81 6.89 28 60 182.10 81.60 16 0.16 201.1 20071023 201000.00 201500.00 213.4 77.89 15.99 0 10.77 13.79 1041 1060 8.83 4.86 19 44 182.10 81.60 32 0.00 215.6 20071023 201000.00 201500.00 228.9 77.87 15.98 0 10.85 24.79 952 1094 8.86 4.33 15 39 182.10 81.60 46 0.00 231.3 20071023 201000.00 201500.00 245.6 77.85 15.98 0 10.86 20.47 864 1043 8.91 4.80 14 40 182.10 81.60 57 0.00 248.2 20071023 201000.00 201500.00 262.8 77.83 15.98 0 10.82 18.30 821 932 8.93 5.76 16 42 182.10 81.60 73 0.00 265.5 20071023 201000.00 201500.00 281.3 77.81 15.97 0 10.74 13.05 808 843 8.94 7.06 19 47 182.10 81.60 85 0.00 284.3 20071023 201000.00 201500.00 301.0 77.79 15.97 0 10.68 1.60 785 794 8.96 8.78 22 53 182.10 81.60 100 0.00 304.1 20071023 201000.00 201500.00 321.4 77.76 15.97 0 10.58 0.92 728 745 8.97 11.10 26 65 182.10 81.60 100 0.00 324.8 20071023 201000.00 201500.00 343.0 77.74 15.96 0 10.50 -23.82 836 789 9.01 15.03 40 91 182.10 81.60 100 0.00 346.6 20071023 201000.00 201500.00 365.8 77.72 15.96 0 10.43 -13.02 679 782 9.03 17.38 39 106 182.10 81.60 100 0.00 369.6 20071023 201000.00 201500.00 390.1 77.69 15.95 0 10.34 30.97 847 941 9.24 38.92 101 266 182.10 81.60 100 0.00 394.1 20071023 201000.00 201500.00 411.8 77.67 15.95 0 10.20 49.52 806 786 9.24 50.60 133 317 182.10 81.60 100 0.00 416.0 20071023 201000.00 201500.00 437.8 77.64 15.95 0 10.16 -28.75 1021 945 9.43 88.56 289 667 182.10 81.60 100 0.00 442.2 20071023 201000.00 201500.00 466.6 77.61 15.94 0 10.36 414.32 163 927 10.00 73.63 84 1038 182.10 81.60 100 0.00 471.3 20071023 201500.00 201718.00 77.5 78.05 16.02 0 8.88 205.85 1 1 8.88 1.03 1 1 182.10 81.60 0 5.10 78.3 20071023 201500.00 201718.00 80.7 78.05 16.01 0 8.51 122.77 1 1 9.01 1.98 3 3 182.10 81.60 0 4.86 81.6 20071023 201500.00 201718.00 85.2 78.04 16.01 0 8.52 0.75 2 2 8.52 1.00 2 2 182.10 81.60 0 4.61 86.1 20071023 201500.00 201718.00 89.2 78.04 16.01 0 9.38 3.21 50 50 9.19 34.83 57 57 182.10 81.60 0 4.34 90.1 20071023 201500.00 201718.00 93.2 78.03 16.01 3 9.35 8.62 91 91 8.47 33.79 34 34 182.10 81.60 0 0.00 94.2 20071023 201500.00 201718.00 97.4 78.03 16.01 0 9.47 59.32 239 241 9.74 34.18 565 1568 182.10 81.60 0 3.81 98.4 20071023 201500.00 201718.00 100.9 78.02 16.01 0 9.16 -32.25 419 4 8.16 29.94 110 5 182.10 81.60 0 3.54 102.0 20071023 201500.00 201718.00 104.7 78.02 16.01 0 9.42 11.60 383 138 9.15 30.41 270 356 182.10 81.60 0 3.23 105.8 20071023 201500.00 201718.00 109.1 78.01 16.01 0 9.74 24.76 354 229 8.97 22.30 95 169 182.10 81.60 0 2.87 110.3 20071023 201500.00 201718.00 113.7 78.00 16.01 0 9.83 97.90 350 572 9.02 31.79 85 312 182.10 81.60 0 2.54 114.9 20071023 201500.00 201718.00 118.8 78.00 16.01 0 9.67 -7.60 386 366 8.90 31.32 103 242 182.10 81.60 0 2.21 120.1 20071023 201500.00 201718.00 125.6 77.99 16.01 0 9.71 40.93 386 491 8.84 30.63 79 237 182.10 81.60 0 1.85 126.9 20071023 201500.00 201718.00 133.4 77.98 16.00 0 9.66 -10.05 418 409 8.83 36.46 98 235 182.10 81.60 0 1.53 134.8 20071023 201500.00 201718.00 141.9 77.97 16.00 0 9.66 21.62 727 384 8.86 39.53 166 257 182.10 81.60 0 1.27 143.4 20071023 201500.00 201718.00 151.2 77.96 16.00 0 9.79 7.82 570 505 8.80 29.22 90 199 182.10 81.60 1 1.03 152.8 20071023 201500.00 201718.00 161.5 77.95 16.00 0 9.97 44.35 634 728 8.84 23.93 70 193 182.10 81.60 3 0.80 163.2 20071023 201500.00 201718.00 173.4 77.93 16.00 0 10.13 8.69 605 633 8.80 15.73 45 112 182.10 81.60 11 0.57 175.3 20071023 201500.00 201718.00 185.6 77.92 15.99 0 10.36 -1.63 853 805 8.85 10.93 42 94 182.10 81.60 14 0.37 187.5 20071023 201500.00 201718.00 198.7 77.90 15.99 0 10.57 17.36 1048 1001 8.88 8.03 33 75 182.10 81.60 16 0.16 200.8 20071023 201500.00 201718.00 213.4 77.89 15.99 0 10.71 22.13 1116 1047 8.95 7.22 31 69 182.10 81.60 32 0.00 215.6 20071023 201500.00 201718.00 228.9 77.87 15.98 0 10.82 9.41 939 1055 9.00 6.27 22 57 182.10 81.60 46 0.00 231.3 20071023 201500.00 201718.00 245.5 77.85 15.98 0 10.83 15.57 902 991 9.05 7.04 23 59 182.10 81.60 57 0.00 248.1 20071023 201500.00 201718.00 262.7 77.83 15.98 0 10.82 21.53 797 947 9.08 8.10 22 59 182.10 81.60 73 0.00 265.4 20071023 201500.00 201718.00 281.3 77.81 15.97 0 10.72 -3.03 801 774 9.08 10.46 28 65 182.10 81.60 85 0.00 284.3 20071023 201500.00 201718.00 301.1 77.79 15.97 0 10.63 0.06 765 693 9.10 13.05 34 75 182.10 81.60 100 0.00 304.2 20071023 201500.00 201718.00 321.6 77.76 15.97 0 10.61 -37.56 682 782 9.13 14.08 32 86 182.10 81.60 100 0.00 324.9 20071023 201500.00 201718.00 343.1 77.74 15.96 0 10.50 -17.49 704 757 9.15 19.66 45 116 182.10 81.60 100 0.00 346.6 20071023 201500.00 201718.00 365.7 77.72 15.96 0 10.35 -1.24 911 742 9.20 33.79 99 203 182.10 81.60 100 0.00 369.4 20071023 201500.00 201718.00 390.1 77.69 15.95 0 10.26 -120.90 848 746 9.40 60.30 173 381 182.10 81.60 100 0.00 394.1 20071023 201500.00 201718.00 412.1 77.67 15.95 0 10.41 34.20 622 1077 9.42 41.84 87 346 182.10 81.60 100 0.00 416.3 20071023 201500.00 201718.00 437.9 77.64 15.95 0 10.29 118.16 270 734 9.62 57.07 81 482 182.10 81.60 100 0.00 442.3 20071023 201500.00 201718.00 466.1 77.61 15.94 3 9.56 -241.66 904 9 8.95 198.34 490 14 182.10 81.60 100 0.00 470.8 20071023 202742.00 203000.00 77.3 78.05 16.02 3 9.42 -474.24 1 1 9.42 7.50 1 1 182.10 81.60 0 5.10 78.2 20071023 202742.00 203000.00 80.8 78.05 16.01 0 8.78 288.58 128 128 7.75 76.50 13 13 182.10 81.60 0 4.86 81.7 20071023 202742.00 203000.00 84.9 78.04 16.01 0 8.23 -80.38 1 1 8.23 1.00 1 1 182.10 81.60 0 4.61 85.8 20071023 202742.00 203000.00 89.1 78.04 16.01 0 8.48 -0.48 3 3 8.48 3.30 3 3 182.10 81.60 0 4.34 90.0 20071023 202742.00 203000.00 93.2 78.03 16.01 0 9.41 43.69 164 164 9.52 17.44 1097 1097 182.10 81.60 0 4.76 94.2 20071023 202742.00 203000.00 97.4 78.03 16.01 0 9.72 33.98 53 211 9.94 28.22 109 929 182.10 81.60 0 3.81 98.4 20071023 202742.00 203000.00 100.9 78.02 16.01 0 9.87 23.73 46 169 10.13 20.27 102 808 182.10 81.60 0 3.54 102.0 20071023 202742.00 203000.00 104.8 78.02 16.01 0 9.52 38.45 434 58 9.07 16.89 188 164 182.10 81.60 0 3.23 105.9 20071023 202742.00 203000.00 109.1 78.01 16.01 0 9.61 4.45 684 131 8.96 24.09 197 182 182.10 81.60 0 2.87 110.3 20071023 202742.00 203000.00 113.7 78.00 16.01 0 9.39 21.59 1131 49 9.20 41.65 513 335 182.10 81.60 0 2.54 114.9 20071023 202742.00 203000.00 118.8 78.00 16.01 3 9.33 -70.34 968 10 8.20 36.71 137 4 182.10 81.60 0 2.21 120.1 20071023 202742.00 203000.00 125.5 77.99 16.01 3 9.37 34.10 1805 18 8.18 47.35 247 8 182.10 81.60 0 1.85 126.9 20071023 202742.00 203000.00 133.3 77.98 16.00 0 9.30 -93.95 1589 16 8.33 59.50 306 19 182.10 81.60 0 1.53 134.7 20071023 202742.00 203000.00 141.8 77.97 16.00 0 9.60 5.33 1957 428 9.19 65.09 711 723 182.10 81.60 0 1.27 143.3 20071023 202742.00 203000.00 151.1 77.96 16.00 0 9.73 29.91 334 527 8.80 27.58 59 216 182.10 81.60 1 1.03 152.7 20071023 202742.00 203000.00 161.5 77.95 16.00 0 9.84 19.01 764 740 8.87 33.93 124 299 182.10 81.60 3 0.80 163.3 20071023 202742.00 203000.00 173.4 77.93 16.00 0 10.13 -12.92 697 785 8.82 17.14 52 139 182.10 81.60 11 0.57 175.2 20071023 202742.00 203000.00 185.5 77.92 15.99 0 10.26 43.94 1033 757 8.85 13.82 65 121 182.10 81.60 14 0.37 187.5 20071023 202742.00 203000.00 198.8 77.90 15.99 0 10.51 10.15 1151 1024 8.87 9.53 42 91 182.10 81.60 16 0.16 200.9 20071023 202742.00 203000.00 213.3 77.89 15.99 0 10.67 9.35 1144 1083 8.93 8.28 34 75 182.10 81.60 32 0.00 215.5 20071023 202742.00 203000.00 228.9 77.87 15.98 0 10.78 32.01 992 1068 8.98 6.93 25 61 182.10 81.60 46 0.00 231.3 20071023 202742.00 203000.00 245.6 77.85 15.98 0 10.81 36.01 965 1029 9.05 7.40 26 63 182.10 81.60 57 0.00 248.2 20071023 202742.00 203000.00 262.8 77.83 15.98 0 10.78 37.98 909 944 9.06 9.06 27 64 182.10 81.60 73 0.00 265.6 20071023 202742.00 203000.00 281.2 77.81 15.97 0 10.73 69.07 868 854 9.11 10.95 32 74 182.10 81.60 85 0.00 284.2 20071023 202742.00 203000.00 301.1 77.79 15.97 0 10.67 5.99 709 803 9.12 12.43 28 75 182.10 81.60 100 0.00 304.2 20071023 202742.00 203000.00 321.5 77.76 15.97 0 10.56 29.42 800 749 9.14 17.56 45 103 182.10 81.60 100 0.00 324.8 20071023 202742.00 203000.00 342.9 77.74 15.96 0 10.45 39.47 793 705 9.17 23.07 62 136 182.10 81.60 100 0.00 346.4 20071023 202742.00 203000.00 365.7 77.72 15.96 0 10.31 -8.00 856 756 9.22 37.60 104 228 182.10 81.60 100 0.00 369.4 20071023 202742.00 203000.00 390.4 77.69 15.95 0 10.25 -42.72 418 646 9.36 45.01 74 266 182.10 81.60 100 0.00 394.3 20071023 202742.00 203000.00 411.6 77.67 15.95 0 10.06 -83.79 1323 559 9.45 103.63 491 648 182.10 81.60 100 0.00 415.8 20071023 202742.00 203000.00 437.8 77.64 15.95 0 10.26 127.14 339 1031 9.66 79.16 125 831 182.10 81.60 100 0.00 442.3 20071023 202742.00 203000.00 466.5 77.61 15.94 0 10.29 246.70 733 2882 9.86 251.42 392 3215 182.10 81.60 100 0.00 471.2 20071023 203000.00 203500.00 77.2 78.05 16.02 0 7.16 83.43 1 1 5.66 25.61 0 0 182.10 81.60 0 5.10 78.0 20071023 203000.00 203500.00 80.9 78.05 16.01 3 8.56 311.46 1 1 7.56 85.77 0 0 182.10 81.60 0 4.86 81.7 20071023 203000.00 203500.00 84.5 78.04 16.01 0 9.52 -37.79 1384 1384 8.82 46.15 436 436 182.10 81.60 0 4.61 85.4 20071023 203000.00 203500.00 89.1 78.04 16.01 0 9.44 21.29 181 181 8.35 11.97 51 51 182.10 81.60 0 4.34 90.1 20071023 203000.00 203500.00 93.2 78.03 16.01 3 9.21 53.50 40 40 8.17 19.26 19 19 182.10 81.60 0 0.00 94.2 20071023 203000.00 203500.00 97.2 78.03 16.01 0 9.61 -2.62 59 168 9.95 15.35 156 1003 182.10 81.60 0 3.81 98.2 20071023 203000.00 203500.00 100.9 78.02 16.01 0 10.02 22.38 38 230 10.06 15.57 52 649 182.10 81.60 0 3.54 102.0 20071023 203000.00 203500.00 104.9 78.02 16.01 0 9.67 10.21 352 151 8.85 10.82 77 110 182.10 81.60 0 3.23 106.0 20071023 203000.00 203500.00 109.2 78.01 16.01 0 9.84 29.62 241 352 8.79 12.58 34 111 182.10 81.60 0 2.87 110.3 20071023 203000.00 203500.00 113.6 78.01 16.01 0 9.76 20.49 258 439 8.78 17.64 43 162 182.10 81.60 0 2.54 114.8 20071023 203000.00 203500.00 118.8 78.00 16.01 0 9.60 -7.03 388 443 8.73 26.77 80 224 182.10 81.60 0 2.21 120.1 20071023 203000.00 203500.00 125.5 77.99 16.01 0 9.64 -14.13 403 551 8.66 23.88 64 207 182.10 81.60 0 1.85 126.9 20071023 203000.00 203500.00 133.3 77.98 16.00 0 9.66 13.98 606 470 8.68 24.25 93 193 182.10 81.60 0 1.53 134.8 20071023 203000.00 203500.00 141.9 77.97 16.00 0 9.65 44.31 822 473 8.70 25.50 128 218 182.10 81.60 0 1.27 143.4 20071023 203000.00 203500.00 151.1 77.96 16.00 0 9.88 37.08 717 698 8.63 17.14 61 148 182.10 81.60 1 1.03 152.7 20071023 203000.00 203500.00 161.6 77.95 16.00 0 10.01 16.78 784 700 8.62 13.00 48 107 182.10 81.60 3 0.80 163.3 20071023 203000.00 203500.00 173.3 77.93 16.00 0 10.17 21.09 841 719 8.63 9.54 38 80 182.10 81.60 11 0.57 175.1 20071023 203000.00 203500.00 185.5 77.92 15.99 0 10.35 13.72 1051 808 8.68 7.89 36 70 182.10 81.60 14 0.37 187.5 20071023 203000.00 203500.00 198.8 77.90 15.99 0 10.55 20.82 1184 1025 8.72 6.20 28 59 182.10 81.60 16 0.16 200.9 20071023 203000.00 203500.00 213.3 77.89 15.99 0 10.71 34.08 1097 1090 8.80 5.20 21 49 182.10 81.60 32 0.00 215.6 20071023 203000.00 203500.00 228.9 77.87 15.98 0 10.81 24.72 1008 1090 8.84 4.72 17 42 182.10 81.60 46 0.00 231.3 20071023 203000.00 203500.00 245.6 77.85 15.98 0 10.82 20.59 945 1019 8.89 5.12 17 43 182.10 81.60 57 0.00 248.2 20071023 203000.00 203500.00 262.8 77.83 15.98 0 10.77 37.43 906 936 8.91 6.32 20 47 182.10 81.60 73 0.00 265.5 20071023 203000.00 203500.00 281.3 77.81 15.97 0 10.71 21.06 861 868 8.94 7.77 22 52 182.10 81.60 85 0.00 284.2 20071023 203000.00 203500.00 301.0 77.79 15.97 0 10.59 -0.47 896 754 8.94 10.64 31 64 182.10 81.60 100 0.00 304.1 20071023 203000.00 203500.00 321.5 77.76 15.97 0 10.51 41.35 862 734 8.98 13.96 39 81 182.10 81.60 100 0.00 324.8 20071023 203000.00 203500.00 343.0 77.74 15.96 0 10.40 30.75 934 707 9.01 18.51 59 112 182.10 81.60 100 0.00 346.6 20071023 203000.00 203500.00 365.7 77.72 15.96 0 10.29 53.04 1011 655 9.05 26.73 92 158 182.10 81.60 100 0.00 369.4 20071023 203000.00 203500.00 390.0 77.69 15.95 0 10.28 -62.45 574 815 9.24 37.62 76 248 182.10 81.60 100 0.00 394.0 20071023 203000.00 203500.00 412.0 77.67 15.95 0 10.13 191.34 933 826 9.29 67.84 208 458 182.10 81.60 100 0.00 416.2 20071023 203000.00 203500.00 437.7 77.64 15.95 3 9.85 -389.24 3955 40 8.95 136.63 800 20 182.10 81.60 100 0.00 442.1 20071023 203000.00 203500.00 466.5 77.61 15.94 3 9.88 292.78 6371 64 9.09 189.98 1500 35 182.10 81.60 100 0.00 471.2 20071023 203500.00 204000.00 77.2 78.05 16.02 0 7.23 -9999.00 45 45 6.23 665.04 4 4 182.10 81.60 0 5.10 78.1 20071023 203500.00 204000.00 80.9 78.05 16.01 0 8.55 289.07 173 173 7.54 62.09 17 17 182.10 81.60 0 4.86 81.7 20071023 203500.00 204000.00 84.6 78.04 16.01 0 8.47 -161.25 63 63 5.97 2.59 0 0 182.10 81.60 0 4.61 85.5 20071023 203500.00 204000.00 89.1 78.04 16.01 0 9.50 33.88 250 250 8.34 12.09 51 51 182.10 81.60 0 4.34 90.0 20071023 203500.00 204000.00 93.0 78.03 16.01 0 9.76 34.86 2600 2600 9.87 21.19 7412 7412 182.10 81.60 0 5.24 94.0 20071023 203500.00 204000.00 97.4 78.03 16.01 0 9.40 -23.33 208 206 9.61 20.73 413 1147 182.10 81.60 0 3.81 98.5 20071023 203500.00 204000.00 100.9 78.02 16.01 3 9.22 0.94 439 4 7.88 15.78 52 2 182.10 81.60 0 3.54 102.0 20071023 203500.00 204000.00 104.7 78.02 16.01 0 9.85 10.61 161 249 9.09 10.60 42 149 182.10 81.60 0 3.23 105.8 20071023 203500.00 204000.00 109.2 78.01 16.01 0 9.75 36.71 323 300 8.74 14.37 50 116 182.10 81.60 0 2.87 110.3 20071023 203500.00 204000.00 113.6 78.01 16.01 0 9.67 -55.97 197 322 8.78 18.72 41 148 182.10 81.60 0 2.54 114.8 20071023 203500.00 204000.00 118.8 78.00 16.01 0 9.48 17.51 496 337 8.75 32.58 131 252 182.10 81.60 0 2.21 120.1 20071023 203500.00 204000.00 125.6 77.99 16.01 0 9.27 21.32 875 163 8.90 37.06 302 307 182.10 81.60 0 1.85 126.9 20071023 203500.00 204000.00 133.3 77.98 16.00 0 9.70 17.71 552 625 8.69 25.98 81 225 182.10 81.60 0 1.53 134.8 20071023 203500.00 204000.00 141.8 77.97 16.00 0 9.72 18.22 799 619 8.70 25.99 112 233 182.10 81.60 0 1.27 143.3 20071023 203500.00 204000.00 151.1 77.96 16.00 0 9.77 61.57 782 529 8.65 19.70 87 161 182.10 81.60 1 1.03 152.7 20071023 203500.00 204000.00 161.5 77.95 16.00 0 9.93 33.42 834 588 8.63 15.04 63 119 182.10 81.60 3 0.80 163.2 20071023 203500.00 204000.00 173.3 77.93 16.00 0 10.13 5.52 747 647 8.63 9.78 36 78 182.10 81.60 11 0.57 175.1 20071023 203500.00 204000.00 185.5 77.92 15.99 0 10.33 2.81 927 748 8.67 8.01 33 65 182.10 81.60 14 0.37 187.5 20071023 203500.00 204000.00 198.8 77.90 15.99 0 10.52 5.59 1175 964 8.72 6.36 29 59 182.10 81.60 16 0.16 200.9 20071023 203500.00 204000.00 213.3 77.89 15.99 0 10.69 -10.74 1108 1027 8.78 5.35 22 48 182.10 81.60 32 0.00 215.5 20071023 203500.00 204000.00 228.9 77.87 15.98 0 10.78 17.63 1030 1053 8.83 4.86 18 44 182.10 81.60 46 0.00 231.3 20071023 203500.00 204000.00 245.6 77.85 15.98 0 10.80 14.16 937 1007 8.87 5.31 17 43 182.10 81.60 57 0.00 248.2 20071023 203500.00 204000.00 262.8 77.83 15.98 0 10.77 4.73 851 955 8.91 6.36 18 46 182.10 81.60 73 0.00 265.5 20071023 203500.00 204000.00 281.3 77.81 15.97 0 10.68 18.96 854 839 8.93 8.07 23 54 182.10 81.60 85 0.00 284.2 20071023 203500.00 204000.00 301.0 77.79 15.97 0 10.57 16.07 821 719 8.94 10.43 29 62 182.10 81.60 100 0.00 304.1 20071023 203500.00 204000.00 321.5 77.76 15.97 0 10.50 36.61 763 750 8.96 13.40 33 79 182.10 81.60 100 0.00 324.8 20071023 203500.00 204000.00 343.0 77.74 15.96 0 10.39 -9.78 804 756 8.99 18.45 49 112 182.10 81.60 100 0.00 346.6 20071023 203500.00 204000.00 365.6 77.72 15.96 0 10.30 56.38 914 801 9.05 27.25 79 171 182.10 81.60 100 0.00 369.4 20071023 203500.00 204000.00 390.1 77.69 15.95 0 10.24 22.70 719 872 9.24 45.48 104 301 182.10 81.60 100 0.00 394.0 20071023 203500.00 204000.00 411.9 77.67 15.95 0 10.14 147.34 1095 1192 9.34 81.30 254 671 182.10 81.60 100 0.00 416.1 20071023 203500.00 204000.00 437.7 77.64 15.95 0 9.73 410.32 1466 193 9.57 137.64 1111 883 182.10 81.60 100 0.00 442.1 20071023 203500.00 204000.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1735 10.01 21823.52 9887 26380 182.10 81.60 100 0.00 471.1 20071023 204000.00 204500.00 77.3 78.05 16.02 0 8.49 -9999.00 326 326 7.49 26.42 33 33 182.10 81.60 0 5.10 78.1 20071023 204000.00 204500.00 80.8 78.05 16.01 0 9.35 -1682.04 3897 3897 9.47 450.15 6821 6821 182.10 81.60 0 4.86 81.7 20071023 204000.00 204500.00 84.6 78.04 16.01 0 9.27 100.64 797 797 8.85 55.84 539 539 182.10 81.60 0 4.61 85.5 20071023 204000.00 204500.00 88.8 78.04 16.01 0 9.48 -23.04 22 22 7.97 1.86 1 1 182.10 81.60 0 4.34 89.7 20071023 204000.00 204500.00 93.1 78.03 16.01 0 9.73 -10.44 2801 2801 9.89 27.08 8489 8489 182.10 81.60 0 5.22 94.1 20071023 204000.00 204500.00 97.6 78.02 16.01 0 9.44 6.57 209 207 9.62 18.79 396 1091 182.10 81.60 0 3.81 98.6 20071023 204000.00 204500.00 101.0 78.02 16.01 0 9.79 13.96 101 226 9.68 13.82 105 525 182.10 81.60 0 3.54 102.1 20071023 204000.00 204500.00 104.7 78.02 16.01 0 9.80 51.53 222 264 8.95 11.61 49 137 182.10 81.60 0 3.23 105.8 20071023 204000.00 204500.00 109.2 78.01 16.01 0 9.61 40.55 440 237 8.73 16.98 86 138 182.10 81.60 0 2.87 110.3 20071023 204000.00 204500.00 113.6 78.01 16.01 0 9.54 1.24 413 335 8.76 27.03 104 223 182.10 81.60 0 2.54 114.8 20071023 204000.00 204500.00 118.8 78.00 16.01 0 9.58 -76.43 422 494 8.75 31.17 95 269 182.10 81.60 0 2.21 120.1 20071023 204000.00 204500.00 125.6 77.99 16.01 0 9.62 -29.13 369 477 8.64 22.47 59 183 182.10 81.60 0 1.85 126.9 20071023 204000.00 204500.00 133.3 77.98 16.00 0 9.71 -36.79 441 588 8.66 21.60 59 187 182.10 81.60 0 1.53 134.7 20071023 204000.00 204500.00 141.8 77.97 16.00 0 9.61 -18.17 722 439 8.69 26.52 121 214 182.10 81.60 0 1.27 143.3 20071023 204000.00 204500.00 151.2 77.96 16.00 0 9.67 71.51 1143 459 8.77 27.38 179 246 182.10 81.60 1 1.03 152.8 20071023 204000.00 204500.00 161.5 77.95 16.00 0 9.85 18.26 756 572 8.65 17.36 70 141 182.10 81.60 3 0.80 163.2 20071023 204000.00 204500.00 173.2 77.93 16.00 0 10.09 30.82 757 701 8.63 11.29 41 92 182.10 81.60 11 0.57 175.0 20071023 204000.00 204500.00 185.5 77.92 15.99 0 10.27 23.79 908 722 8.68 8.86 37 74 182.10 81.60 14 0.37 187.5 20071023 204000.00 204500.00 198.8 77.90 15.99 0 10.50 32.74 1173 965 8.71 6.64 31 62 182.10 81.60 16 0.16 200.9 20071023 204000.00 204500.00 213.3 77.89 15.99 0 10.69 19.80 1133 1071 8.79 5.49 23 52 182.10 81.60 32 0.00 215.6 20071023 204000.00 204500.00 228.9 77.87 15.98 0 10.81 14.09 1042 1069 8.83 4.73 18 42 182.10 81.60 46 0.00 231.3 20071023 204000.00 204500.00 245.6 77.85 15.98 0 10.84 16.69 950 1037 8.89 4.99 17 42 182.10 81.60 57 0.00 248.2 20071023 204000.00 204500.00 262.7 77.83 15.98 0 10.80 24.87 856 933 8.91 5.72 17 43 182.10 81.60 73 0.00 265.5 20071023 204000.00 204500.00 281.3 77.81 15.97 0 10.74 47.57 815 855 8.93 7.11 19 47 182.10 81.60 85 0.00 284.2 20071023 204000.00 204500.00 301.1 77.79 15.97 0 10.64 35.87 807 784 8.95 9.40 24 57 182.10 81.60 100 0.00 304.2 20071023 204000.00 204500.00 321.5 77.76 15.97 0 10.55 26.01 861 757 8.97 12.46 35 75 182.10 81.60 100 0.00 324.8 20071023 204000.00 204500.00 343.1 77.74 15.96 0 10.45 62.20 806 740 9.00 16.15 42 95 182.10 81.60 100 0.00 346.6 20071023 204000.00 204500.00 365.7 77.72 15.96 0 10.38 24.53 769 826 9.04 20.85 51 131 182.10 81.60 100 0.00 369.4 20071023 204000.00 204500.00 390.1 77.69 15.95 0 10.23 52.36 926 698 9.22 44.83 141 273 182.10 81.60 100 0.00 394.1 20071023 204000.00 204500.00 411.8 77.67 15.95 0 10.19 -23.39 722 812 9.25 49.89 122 330 182.10 81.60 100 0.00 416.0 20071023 204000.00 204500.00 437.9 77.64 15.95 0 10.07 -171.14 737 637 9.38 83.90 236 512 182.10 81.60 100 0.00 442.3 20071023 204000.00 204500.00 466.5 77.61 15.94 0 10.25 -77.10 124 604 9.18 49.59 11 107 182.10 81.60 100 0.00 471.2 20071023 204500.00 205000.01 76.9 78.05 16.02 0 6.05 -40.87 1 1 4.05 7.85 0 0 182.10 81.60 0 5.10 77.7 20071023 204500.00 205000.01 80.7 78.05 16.01 0 8.41 377.07 53 53 8.41 37.40 53 53 182.10 81.60 0 4.86 81.6 20071023 204500.00 205000.01 83.5 78.04 16.01 0 7.35 -1617.80 1 1 5.85 57.19 0 0 182.10 81.60 0 4.61 84.4 20071023 204500.00 205000.01 89.2 78.04 16.01 0 9.47 -61.29 202 202 9.10 61.25 216 216 182.10 81.60 0 4.34 90.2 20071023 204500.00 205000.01 93.3 78.03 16.01 0 9.43 141.15 1 1 9.32 20.00 1 1 182.10 81.60 0 3.26 94.3 20071023 204500.00 205000.01 97.5 78.02 16.01 0 9.63 59.68 70 202 9.96 25.72 190 1209 182.10 81.60 0 3.81 98.6 20071023 204500.00 205000.01 101.1 78.02 16.01 0 9.69 -13.88 154 218 9.53 22.84 151 505 182.10 81.60 0 3.54 102.2 20071023 204500.00 205000.01 104.8 78.02 16.01 0 9.74 -6.15 354 220 8.90 15.75 83 142 182.10 81.60 0 3.23 105.9 20071023 204500.00 205000.01 109.3 78.01 16.01 0 9.76 47.38 325 327 8.82 21.04 59 144 182.10 81.60 0 2.87 110.5 20071023 204500.00 205000.01 113.7 78.00 16.01 0 9.57 44.72 289 240 8.80 27.27 72 154 182.10 81.60 0 2.54 114.9 20071023 204500.00 205000.01 119.0 78.00 16.01 0 9.60 99.50 240 404 8.82 31.71 57 222 182.10 81.60 0 2.21 120.3 20071023 204500.00 205000.01 125.7 77.99 16.01 0 9.63 -0.27 388 689 8.83 39.39 86 361 182.10 81.60 0 1.85 127.0 20071023 204500.00 205000.01 133.5 77.98 16.00 0 9.50 -39.55 438 402 8.81 48.08 121 295 182.10 81.60 0 1.53 134.9 20071023 204500.00 205000.01 141.9 77.97 16.00 0 9.75 -140.57 446 765 8.79 30.13 66 267 182.10 81.60 0 1.27 143.4 20071023 204500.00 205000.01 151.2 77.96 16.00 0 9.77 8.10 748 691 8.79 33.40 111 261 182.10 81.60 1 1.03 152.8 20071023 204500.00 205000.01 161.4 77.95 16.00 0 9.87 58.08 796 648 8.76 26.92 91 193 182.10 81.60 3 0.80 163.1 20071023 204500.00 205000.01 173.4 77.93 16.00 0 10.07 10.25 673 705 8.75 15.40 46 116 182.10 81.60 11 0.57 175.3 20071023 204500.00 205000.01 185.6 77.92 15.99 0 10.23 33.44 861 761 8.76 12.50 42 92 182.10 81.60 14 0.37 187.5 20071023 204500.00 205000.01 198.9 77.90 15.99 0 10.45 15.95 1198 917 8.75 8.65 38 72 182.10 81.60 16 0.16 201.0 20071023 204500.00 205000.01 213.3 77.89 15.99 0 10.67 11.26 1088 1038 8.79 5.83 23 52 182.10 81.60 32 0.00 215.6 20071023 204500.00 205000.01 228.9 77.87 15.98 0 10.80 19.70 973 1068 8.83 4.71 17 41 182.10 81.60 46 0.00 231.3 20071023 204500.00 205000.01 245.6 77.85 15.98 0 10.83 24.68 920 1017 8.88 4.99 16 41 182.10 81.60 57 0.00 248.2 20071023 204500.00 205000.01 262.8 77.83 15.98 0 10.81 19.80 821 967 8.91 5.57 15 41 182.10 81.60 73 0.00 265.5 20071023 204500.00 205000.01 281.3 77.81 15.97 0 10.74 40.27 769 837 8.94 6.86 18 46 182.10 81.60 85 0.00 284.2 20071023 204500.00 205000.01 301.0 77.79 15.97 0 10.64 12.34 747 759 8.95 8.80 22 54 182.10 81.60 100 0.00 304.2 20071023 204500.00 205000.01 321.4 77.76 15.97 0 10.55 26.66 773 753 8.97 12.02 30 70 182.10 81.60 100 0.00 324.7 20071023 204500.00 205000.01 343.1 77.74 15.96 0 10.42 12.47 825 701 9.00 17.43 48 101 182.10 81.60 100 0.00 346.6 20071023 204500.00 205000.01 365.8 77.72 15.96 0 10.30 -14.99 795 675 9.03 23.77 65 138 182.10 81.60 100 0.00 369.5 20071023 204500.00 205000.01 390.0 77.69 15.95 0 10.24 29.62 643 730 9.21 39.79 88 238 182.10 81.60 100 0.00 394.0 20071023 204500.00 205000.01 411.9 77.67 15.95 0 10.15 -3.03 587 753 9.25 50.64 108 325 182.10 81.60 100 0.00 416.1 20071023 204500.00 205000.01 437.9 77.64 15.95 0 9.72 -107.22 1091 217 9.50 130.29 797 746 182.10 81.60 100 0.00 442.4 20071023 204500.00 205000.01 466.4 77.61 15.94 0 10.07 3.56 943 1115 9.68 190.44 612 1711 182.10 81.60 100 0.00 471.1 20071023 205000.01 205500.00 77.3 78.05 16.02 0 6.03 -712.40 1 1 5.53 340.79 0 0 182.10 81.60 0 5.10 78.1 20071023 205000.01 205500.00 80.9 78.05 16.01 0 7.17 -121.20 1 1 4.67 2.52 0 0 182.10 81.60 0 4.86 81.8 20071023 205000.01 205500.00 84.4 78.04 16.01 0 9.13 -112.86 788 788 9.04 106.25 1077 1077 182.10 81.60 0 4.61 85.3 20071023 205000.01 205500.00 89.4 78.04 16.01 0 9.38 -3.82 156 156 8.52 16.02 76 76 182.10 81.60 0 4.34 90.4 20071023 205000.01 205500.00 93.1 78.03 16.01 0 9.72 -10.69 2831 2831 9.87 25.67 8312 8312 182.10 81.60 0 5.29 94.1 20071023 205000.01 205500.00 97.4 78.03 16.01 0 9.79 69.39 55 279 9.90 20.55 91 961 182.10 81.60 0 3.81 98.4 20071023 205000.01 205500.00 101.1 78.02 16.01 0 9.95 30.18 79 306 9.82 17.00 80 644 182.10 81.60 0 3.54 102.2 20071023 205000.01 205500.00 104.7 78.02 16.01 0 9.84 20.28 223 329 8.93 12.33 43 145 182.10 81.60 0 3.23 105.9 20071023 205000.01 205500.00 109.1 78.01 16.01 0 9.73 25.78 336 256 8.72 12.65 51 103 182.10 81.60 0 2.87 110.3 20071023 205000.01 205500.00 113.6 78.00 16.01 0 9.80 2.78 299 317 8.69 12.69 36 92 182.10 81.60 0 2.54 114.8 20071023 205000.01 205500.00 118.9 78.00 16.01 0 9.67 11.95 345 398 8.68 19.64 54 149 182.10 81.60 0 2.21 120.1 20071023 205000.01 205500.00 125.5 77.99 16.01 0 9.62 -0.47 432 551 8.65 25.02 71 216 182.10 81.60 0 1.85 126.9 20071023 205000.01 205500.00 133.3 77.98 16.00 0 9.43 25.03 207 432 8.71 34.47 63 293 182.10 81.60 0 1.53 134.7 20071023 205000.01 205500.00 141.8 77.97 16.00 0 9.57 42.90 528 766 8.76 41.26 118 413 182.10 81.60 0 1.27 143.3 20071023 205000.01 205500.00 151.1 77.96 16.00 0 9.66 24.44 613 676 8.69 29.67 97 266 182.10 81.60 1 1.03 152.7 20071023 205000.01 205500.00 161.6 77.95 16.00 0 9.80 52.00 653 605 8.63 19.35 66 154 182.10 81.60 3 0.80 163.3 20071023 205000.01 205500.00 173.3 77.93 16.00 0 9.97 30.95 804 701 8.65 15.62 60 131 182.10 81.60 11 0.57 175.1 20071023 205000.01 205500.00 185.5 77.92 15.99 0 10.15 31.30 927 692 8.66 11.13 49 93 182.10 81.60 14 0.37 187.4 20071023 205000.01 205500.00 198.8 77.90 15.99 0 10.39 -1.12 1094 990 8.71 8.19 36 79 182.10 81.60 16 0.16 200.9 20071023 205000.01 205500.00 213.4 77.89 15.99 0 10.58 34.57 1078 1033 8.76 6.51 27 60 182.10 81.60 32 0.00 215.6 20071023 205000.01 205500.00 228.9 77.87 15.98 0 10.68 29.85 990 1019 8.80 5.78 21 50 182.10 81.60 46 0.00 231.3 20071023 205000.01 205500.00 245.7 77.85 15.98 0 10.72 22.09 880 1013 8.85 5.91 18 48 182.10 81.60 57 0.00 248.2 20071023 205000.01 205500.00 262.7 77.83 15.98 0 10.69 13.42 801 897 8.88 6.75 19 49 182.10 81.60 73 0.00 265.5 20071023 205000.01 205500.00 281.3 77.81 15.97 0 10.62 32.31 759 819 8.91 8.45 22 55 182.10 81.60 85 0.00 284.2 20071023 205000.01 205500.00 301.0 77.79 15.97 0 10.54 18.59 758 789 8.92 10.98 27 66 182.10 81.60 100 0.00 304.1 20071023 205000.01 205500.00 321.5 77.76 15.97 0 10.42 25.50 808 716 8.95 15.35 41 89 182.10 81.60 100 0.00 324.8 20071023 205000.01 205500.00 343.0 77.74 15.96 0 10.32 35.15 816 699 8.98 21.27 58 124 182.10 81.60 100 0.00 346.5 20071023 205000.01 205500.00 365.7 77.72 15.96 0 10.20 51.04 697 673 9.02 28.18 69 163 182.10 81.60 100 0.00 369.4 20071023 205000.01 205500.00 390.1 77.69 15.95 0 10.22 -144.83 623 888 9.23 43.86 91 302 182.10 81.60 100 0.00 394.1 20071023 205000.01 205500.00 411.8 77.67 15.95 0 9.98 26.29 815 767 9.29 85.69 248 583 182.10 81.60 100 0.00 416.0 20071023 205000.01 205500.00 437.7 77.64 15.95 0 10.15 64.01 237 870 9.50 60.38 77 620 182.10 81.60 100 0.00 442.2 20071023 205000.01 205500.00 466.5 77.61 15.94 0 10.14 -189.35 139 1516 8.64 21.91 4 92 182.10 81.60 100 0.00 471.2 20071023 205500.00 210000.00 77.2 78.05 16.02 0 6.32 -9999.00 1 1 4.82 122.03 0 0 182.10 81.60 0 5.10 78.1 20071023 205500.00 210000.00 80.8 78.05 16.01 0 8.53 -1919.71 168 168 8.03 94.28 53 53 182.10 81.60 0 4.86 81.7 20071023 205500.00 210000.00 84.4 78.04 16.01 0 7.40 4638.86 1 1 5.40 46.95 0 0 182.10 81.60 0 4.61 85.3 20071023 205500.00 210000.00 89.0 78.04 16.01 0 6.60 163.63 1 1 3.60 1.00 0 0 182.10 81.60 0 4.34 90.0 20071023 205500.00 210000.00 93.3 78.03 16.01 3 9.07 65.19 74 74 8.30 41.43 37 37 182.10 81.60 0 0.00 94.3 20071023 205500.00 210000.00 97.3 78.03 16.01 0 9.08 9.25 515 5 7.91 19.40 83 6 182.10 81.60 0 3.81 98.4 20071023 205500.00 210000.00 101.0 78.02 16.01 0 9.71 10.51 141 201 9.48 12.91 114 394 182.10 81.60 0 3.54 102.0 20071023 205500.00 210000.00 104.7 78.02 16.01 0 9.77 17.77 276 230 8.88 10.76 54 117 182.10 81.60 0 3.23 105.8 20071023 205500.00 210000.00 109.2 78.01 16.01 0 9.83 17.34 227 231 8.78 9.47 32 78 182.10 81.60 0 2.87 110.3 20071023 205500.00 210000.00 113.6 78.01 16.01 0 9.84 27.75 275 280 8.69 10.76 31 75 182.10 81.60 0 2.54 114.8 20071023 205500.00 210000.00 118.8 78.00 16.01 0 9.72 0.66 346 318 8.63 14.75 43 99 182.10 81.60 0 2.21 120.1 20071023 205500.00 210000.00 125.5 77.99 16.01 0 9.52 -13.34 565 322 8.66 24.52 106 180 182.10 81.60 0 1.85 126.8 20071023 205500.00 210000.00 133.4 77.98 16.00 0 9.45 86.15 1193 179 8.90 30.76 289 257 182.10 81.60 0 1.53 134.8 20071023 205500.00 210000.00 141.9 77.97 16.00 0 9.68 -15.21 567 553 8.66 25.02 79 196 182.10 81.60 0 1.27 143.4 20071023 205500.00 210000.00 151.2 77.96 16.00 0 9.69 47.00 799 597 8.71 28.78 121 245 182.10 81.60 1 1.03 152.8 20071023 205500.00 210000.00 161.5 77.95 16.00 0 9.85 48.38 855 757 8.71 21.99 92 209 182.10 81.60 3 0.80 163.2 20071023 205500.00 210000.00 173.3 77.93 16.00 0 10.00 33.53 745 701 8.65 14.54 52 120 182.10 81.60 11 0.57 175.2 20071023 205500.00 210000.00 185.5 77.92 15.99 0 10.21 12.62 754 797 8.68 9.93 34 86 182.10 81.60 14 0.37 187.5 20071023 205500.00 210000.00 198.8 77.90 15.99 0 10.40 41.59 1071 907 8.70 7.97 34 71 182.10 81.60 16 0.16 200.9 20071023 205500.00 210000.00 213.4 77.89 15.99 0 10.59 18.77 963 974 8.77 6.13 23 55 182.10 81.60 32 0.00 215.6 20071023 205500.00 210000.00 228.9 77.87 15.98 0 10.71 12.50 891 1006 8.82 5.44 18 46 182.10 81.60 46 0.00 231.3 20071023 205500.00 210000.00 245.6 77.85 15.98 0 10.73 25.42 872 960 8.87 5.78 19 47 182.10 81.60 57 0.00 248.1 20071023 205500.00 210000.00 262.7 77.83 15.98 0 10.71 12.59 799 881 8.89 6.69 18 47 182.10 81.60 73 0.00 265.4 20071023 205500.00 210000.00 281.3 77.81 15.97 0 10.64 26.98 771 808 8.93 8.47 22 55 182.10 81.60 85 0.00 284.2 20071023 205500.00 210000.00 301.0 77.79 15.97 0 10.56 37.47 672 692 8.93 10.01 23 57 182.10 81.60 100 0.00 304.1 20071023 205500.00 210000.00 321.5 77.76 15.97 0 10.47 22.49 779 720 8.97 14.17 37 84 182.10 81.60 100 0.00 324.8 20071023 205500.00 210000.00 343.0 77.74 15.96 0 10.38 -11.11 730 771 9.01 18.94 45 114 182.10 81.60 100 0.00 346.5 20071023 205500.00 210000.00 365.6 77.72 15.96 0 10.24 -40.18 784 720 9.05 28.56 75 170 182.10 81.60 100 0.00 369.3 20071023 205500.00 210000.00 390.1 77.69 15.95 0 10.03 30.01 865 505 9.23 61.72 208 340 182.10 81.60 100 0.00 394.1 20071023 205500.00 210000.00 411.8 77.67 15.95 0 10.03 -65.10 1052 783 9.30 85.89 296 581 182.10 81.60 100 0.00 416.0 20071023 205500.00 210000.00 437.7 77.64 15.95 0 9.87 -29.49 890 514 9.44 133.89 495 820 182.10 81.60 100 0.00 442.2 20071023 205500.00 210000.00 466.7 77.61 15.94 0 10.42 -1799.40 1677 9572 10.01 303.00 1050 13519 182.10 81.60 100 0.00 471.4 20071023 210000.00 210500.00 77.4 78.05 16.02 0 7.78 -610.57 5 5 7.28 5.40 2 2 182.10 81.60 0 5.10 78.3 20071023 210000.00 210500.00 81.3 78.05 16.01 0 8.47 613.61 87 87 7.46 100.96 9 9 182.10 81.60 0 4.86 82.2 20071023 210000.00 210500.00 83.9 78.04 16.01 0 8.55 -164.59 1 1 9.05 4.21 3 3 182.10 81.60 0 4.61 84.8 20071023 210000.00 210500.00 90.3 78.03 16.01 1 7.93 -80.54 2 2 8.93 22.30 23 23 182.10 81.60 0 4.34 91.2 20071023 210000.00 210500.00 92.7 78.03 16.01 0 9.42 78.15 197 197 8.59 84.69 47 47 182.10 81.60 0 0.99 93.7 20071023 210000.00 210500.00 97.3 78.03 16.01 0 9.71 23.55 79 246 9.77 37.35 120 806 182.10 81.60 0 3.82 98.4 20071023 210000.00 210500.00 100.8 78.02 16.01 0 10.21 31.05 31 241 10.12 20.98 32 499 182.10 81.60 0 3.54 101.9 20071023 210000.00 210500.00 104.7 78.02 16.01 0 9.87 44.27 158 333 9.17 21.39 51 227 182.10 81.60 0 3.24 105.8 20071023 210000.00 210500.00 109.0 78.01 16.01 0 9.74 19.25 277 217 8.82 17.48 53 106 182.10 81.60 0 2.88 110.2 20071023 210000.00 210500.00 113.6 78.00 16.01 0 9.78 6.97 362 269 8.78 18.67 55 105 182.10 81.60 0 2.55 114.9 20071023 210000.00 210500.00 118.7 78.00 16.01 0 9.77 50.35 510 479 8.85 27.10 86 207 182.10 81.60 0 2.21 120.0 20071023 210000.00 210500.00 125.4 77.99 16.01 0 9.60 88.41 430 393 8.74 33.78 83 196 182.10 81.60 0 1.85 126.8 20071023 210000.00 210500.00 133.3 77.98 16.00 0 9.76 23.33 352 686 8.83 25.41 54 249 182.10 81.60 0 1.53 134.8 20071023 210000.00 210500.00 141.9 77.97 16.00 0 9.62 37.61 671 512 8.88 49.40 156 336 182.10 81.60 0 1.27 143.4 20071023 210000.00 210500.00 151.1 77.96 16.00 0 9.76 57.88 415 586 8.74 25.91 53 182 182.10 81.60 1 1.03 152.7 20071023 210000.00 210500.00 161.6 77.95 16.00 0 9.88 21.40 634 791 8.80 27.38 76 227 182.10 81.60 3 0.80 163.3 20071023 210000.00 210500.00 173.5 77.93 16.00 0 10.02 51.23 633 748 8.78 20.12 52 148 182.10 81.60 11 0.57 175.3 20071023 210000.00 210500.00 185.5 77.92 15.99 0 10.18 34.53 683 768 8.74 13.10 34 93 182.10 81.60 14 0.37 187.4 20071023 210000.00 210500.00 198.9 77.90 15.99 0 10.33 9.93 1093 804 8.72 10.86 45 81 182.10 81.60 16 0.16 201.0 20071023 210000.00 210500.00 213.4 77.89 15.99 0 10.54 22.40 985 921 8.75 6.81 26 57 182.10 81.60 32 0.00 215.6 20071023 210000.00 210500.00 228.9 77.87 15.98 0 10.68 20.24 883 984 8.80 5.42 19 47 182.10 81.60 46 0.00 231.3 20071023 210000.00 210500.00 245.6 77.85 15.98 0 10.72 17.02 805 962 8.85 5.63 17 46 182.10 81.60 57 0.00 248.2 20071023 210000.00 210500.00 262.7 77.83 15.98 0 10.70 13.07 731 891 8.88 6.43 16 46 182.10 81.60 73 0.00 265.4 20071023 210000.00 210500.00 281.3 77.81 15.97 0 10.59 12.96 769 771 8.90 8.85 24 56 182.10 81.60 85 0.00 284.2 20071023 210000.00 210500.00 301.0 77.79 15.97 0 10.52 9.94 735 745 8.93 11.30 27 66 182.10 81.60 100 0.00 304.1 20071023 210000.00 210500.00 321.4 77.76 15.97 0 10.40 13.73 700 676 8.96 15.85 38 90 182.10 81.60 100 0.00 324.7 20071023 210000.00 210500.00 343.0 77.74 15.96 0 10.27 10.81 804 628 8.99 23.18 66 130 182.10 81.60 100 0.00 346.5 20071023 210000.00 210500.00 365.6 77.72 15.96 0 10.16 -9.21 981 700 9.07 37.92 124 232 182.10 81.60 100 0.00 369.4 20071023 210000.00 210500.00 390.1 77.69 15.95 0 10.20 -185.83 871 1232 9.30 64.15 160 531 182.10 81.60 100 0.00 394.1 20071023 210000.00 210500.00 411.8 77.67 15.95 0 9.98 95.56 1461 722 9.37 102.27 518 775 182.10 81.60 100 0.00 416.0 20071023 210000.00 210500.00 437.8 77.64 15.95 0 10.10 25.13 255 928 9.51 71.44 100 791 182.10 81.60 100 0.00 442.2 20071023 210000.00 210500.00 466.7 77.61 15.94 0 10.12 -54.27 144 1162 8.62 21.84 4 71 182.10 81.60 100 0.00 471.4 20071023 210500.00 211000.00 77.3 78.05 16.02 0 8.21 -884.91 1 1 6.21 11.71 0 0 182.10 81.60 0 5.10 78.1 20071023 210500.00 211000.00 80.8 78.05 16.01 0 8.33 -563.89 94 94 7.32 79.67 9 9 182.10 81.60 0 4.86 81.7 20071023 210500.00 211000.00 84.5 78.04 16.01 0 9.11 0.61 490 490 8.95 65.67 671 671 182.10 81.60 0 4.61 85.4 20071023 210500.00 211000.00 88.5 78.04 16.01 0 9.32 -33.35 104 104 8.52 18.64 75 75 182.10 81.60 0 4.34 89.5 20071023 210500.00 211000.00 94.2 78.03 16.01 0 9.51 -49.23 562 562 9.54 45.38 1766 1766 182.10 81.60 0 4.39 95.2 20071023 210500.00 211000.00 97.4 78.03 16.01 0 9.56 -11.36 106 197 9.18 19.17 58 250 182.10 81.60 0 3.82 98.5 20071023 210500.00 211000.00 101.0 78.02 16.01 0 9.74 17.37 127 190 9.59 11.87 118 424 182.10 81.60 0 3.54 102.1 20071023 210500.00 211000.00 104.9 78.02 16.01 0 9.79 46.68 207 263 8.99 12.25 51 152 182.10 81.60 0 3.24 106.0 20071023 210500.00 211000.00 109.2 78.01 16.01 0 9.86 -9.01 247 255 8.76 9.90 31 77 182.10 81.60 0 2.88 110.4 20071023 210500.00 211000.00 113.6 78.00 16.01 0 9.79 -10.36 402 272 8.66 12.57 47 86 182.10 81.60 0 2.55 114.9 20071023 210500.00 211000.00 118.8 78.00 16.01 0 9.71 -0.26 394 391 8.68 18.63 56 139 182.10 81.60 0 2.21 120.1 20071023 210500.00 211000.00 125.6 77.99 16.01 0 9.52 43.06 571 305 8.67 24.03 109 176 182.10 81.60 0 1.85 126.9 20071023 210500.00 211000.00 133.3 77.98 16.00 0 9.52 -1.44 600 381 8.72 30.39 128 234 182.10 81.60 0 1.53 134.7 20071023 210500.00 211000.00 141.9 77.97 16.00 0 9.70 2.51 966 679 8.77 31.45 160 314 182.10 81.60 0 1.27 143.4 20071023 210500.00 211000.00 151.2 77.96 16.00 0 9.68 35.80 658 520 8.66 24.58 92 193 182.10 81.60 1 1.03 152.8 20071023 210500.00 211000.00 161.5 77.95 16.00 0 9.81 70.88 646 651 8.66 20.97 70 175 182.10 81.60 3 0.80 163.2 20071023 210500.00 211000.00 173.3 77.93 16.00 0 10.03 15.93 567 720 8.64 12.17 34 102 182.10 81.60 11 0.57 175.1 20071023 210500.00 211000.00 185.5 77.92 15.99 0 10.21 35.76 717 699 8.66 9.06 31 74 182.10 81.60 14 0.37 187.5 20071023 210500.00 211000.00 199.0 77.90 15.99 0 10.39 16.75 1043 782 8.73 7.35 37 69 182.10 81.60 16 0.16 201.1 20071023 210500.00 211000.00 213.3 77.89 15.99 0 10.60 11.97 973 979 8.76 5.84 22 52 182.10 81.60 32 0.00 215.5 20071023 210500.00 211000.00 228.9 77.87 15.98 0 10.70 12.54 904 991 8.80 5.16 18 45 182.10 81.60 46 0.00 231.3 20071023 210500.00 211000.00 245.6 77.85 15.98 0 10.71 11.50 882 937 8.85 5.95 19 47 182.10 81.60 57 0.00 248.2 20071023 210500.00 211000.00 262.7 77.83 15.98 0 10.67 24.38 791 865 8.88 6.93 19 49 182.10 81.60 73 0.00 265.4 20071023 210500.00 211000.00 281.3 77.81 15.97 0 10.60 21.74 761 791 8.91 8.76 23 57 182.10 81.60 85 0.00 284.2 20071023 210500.00 211000.00 301.1 77.79 15.97 0 10.47 5.19 853 687 8.92 12.75 37 74 182.10 81.60 100 0.00 304.2 20071023 210500.00 211000.00 321.5 77.76 15.97 0 10.37 -7.35 767 745 8.95 16.99 43 102 182.10 81.60 100 0.00 324.8 20071023 210500.00 211000.00 342.9 77.74 15.96 0 10.33 -13.75 739 822 9.00 21.26 50 133 182.10 81.60 100 0.00 346.4 20071023 210500.00 211000.00 365.6 77.72 15.96 0 10.14 -11.85 904 752 9.05 37.89 112 235 182.10 81.60 100 0.00 369.4 20071023 210500.00 211000.00 390.0 77.69 15.95 0 10.02 -99.45 469 559 9.21 56.86 106 302 182.10 81.60 100 0.00 394.0 20071023 210500.00 211000.00 412.0 77.67 15.95 0 9.95 -108.23 554 698 9.27 82.24 172 514 182.10 81.60 100 0.00 416.1 20071023 210500.00 211000.00 437.7 77.64 15.95 0 10.22 617.15 419 1396 9.50 68.19 116 860 182.10 81.60 100 0.00 442.1 20071023 210500.00 211000.00 466.5 77.61 15.94 1 9.99 -190.23 203 553 9.84 149.79 233 1317 182.10 81.60 100 0.00 471.3 20071023 211000.00 211500.00 77.3 78.05 16.02 0 6.01 -819.98 1 1 5.51 364.15 0 0 182.10 81.60 0 5.10 78.1 20071023 211000.00 211500.00 81.0 78.05 16.01 3 8.08 59.29 1 1 7.08 80.63 0 0 182.10 81.60 0 4.86 81.9 20071023 211000.00 211500.00 84.6 78.04 16.01 0 9.21 116.96 1111 1111 9.05 110.03 1180 1180 182.10 81.60 0 4.61 85.5 20071023 211000.00 211500.00 89.1 78.04 16.01 0 9.31 -9.36 256 256 8.50 21.00 101 101 182.10 81.60 0 4.34 90.1 20071023 211000.00 211500.00 93.2 78.03 16.01 3 9.19 -71.05 65 65 8.23 24.52 24 24 182.10 81.60 0 0.00 94.2 20071023 211000.00 211500.00 97.3 78.03 16.01 3 9.07 8.22 516 5 7.89 18.16 82 6 182.10 81.60 0 3.82 98.3 20071023 211000.00 211500.00 101.0 78.02 16.01 0 9.50 -2.79 363 47 9.21 12.42 209 193 182.10 81.60 0 3.54 102.1 20071023 211000.00 211500.00 104.7 78.02 16.01 0 9.75 24.91 203 197 8.99 9.78 52 126 182.10 81.60 0 3.24 105.8 20071023 211000.00 211500.00 109.2 78.01 16.01 0 9.81 25.19 270 233 8.72 9.84 36 77 182.10 81.60 0 2.88 110.3 20071023 211000.00 211500.00 113.6 78.00 16.01 0 9.78 5.06 305 292 8.68 12.45 38 89 182.10 81.60 0 2.55 114.8 20071023 211000.00 211500.00 118.8 78.00 16.01 0 9.67 19.26 513 303 8.65 17.27 73 122 182.10 81.60 0 2.21 120.1 20071023 211000.00 211500.00 125.5 77.99 16.01 0 9.68 0.17 331 435 8.59 17.22 42 130 182.10 81.60 0 1.85 126.8 20071023 211000.00 211500.00 133.3 77.98 16.00 0 9.55 45.90 679 519 8.73 36.49 146 306 182.10 81.60 0 1.53 134.8 20071023 211000.00 211500.00 141.9 77.97 16.00 0 9.65 19.07 660 730 8.73 34.69 118 327 182.10 81.60 0 1.27 143.4 20071023 211000.00 211500.00 151.1 77.96 16.00 0 9.82 -33.04 444 838 8.66 18.78 45 193 182.10 81.60 1 1.03 152.7 20071023 211000.00 211500.00 161.5 77.95 16.00 0 9.83 78.99 625 657 8.63 18.71 58 151 182.10 81.60 3 0.80 163.2 20071023 211000.00 211500.00 173.3 77.93 16.00 0 10.02 -8.62 661 627 8.62 12.04 41 95 182.10 81.60 11 0.57 175.2 20071023 211000.00 211500.00 185.6 77.92 15.99 0 10.24 18.96 755 711 8.64 8.35 30 68 182.10 81.60 14 0.37 187.5 20071023 211000.00 211500.00 198.8 77.90 15.99 0 10.40 17.49 997 864 8.68 7.23 30 64 182.10 81.60 16 0.16 200.9 20071023 211000.00 211500.00 213.3 77.89 15.99 0 10.55 -9.71 931 960 8.75 6.23 23 55 182.10 81.60 32 0.00 215.5 20071023 211000.00 211500.00 228.9 77.87 15.98 0 10.64 8.75 856 996 8.79 5.76 19 50 182.10 81.60 46 0.00 231.3 20071023 211000.00 211500.00 245.7 77.85 15.98 0 10.63 16.84 812 937 8.83 6.54 20 53 182.10 81.60 57 0.00 248.2 20071023 211000.00 211500.00 262.8 77.83 15.98 0 10.58 3.23 791 838 8.87 8.21 24 58 182.10 81.60 73 0.00 265.5 20071023 211000.00 211500.00 281.3 77.81 15.97 0 10.48 -5.16 808 783 8.90 11.63 32 75 182.10 81.60 85 0.00 284.3 20071023 211000.00 211500.00 301.1 77.79 15.97 0 10.38 15.73 734 687 8.90 14.53 36 83 182.10 81.60 100 0.00 304.2 20071023 211000.00 211500.00 321.4 77.76 15.97 0 10.25 -16.74 854 685 8.96 21.92 66 134 182.10 81.60 100 0.00 324.7 20071023 211000.00 211500.00 343.0 77.74 15.96 0 10.24 12.74 738 794 9.00 25.59 61 159 182.10 81.60 100 0.00 346.5 20071023 211000.00 211500.00 365.6 77.72 15.96 0 10.12 -4.13 658 784 9.03 36.14 78 222 182.10 81.60 100 0.00 369.4 20071023 211000.00 211500.00 390.1 77.69 15.95 0 9.88 102.34 1698 560 9.40 111.27 736 873 182.10 81.60 100 0.00 394.0 20071023 211000.00 211500.00 411.9 77.67 15.95 0 9.94 15.25 591 785 9.26 88.02 183 575 182.10 81.60 100 0.00 416.1 20071023 211000.00 211500.00 437.9 77.64 15.95 0 9.97 -301.58 781 1190 9.49 161.67 393 1389 182.10 81.60 100 0.00 442.3 20071023 211000.00 211500.00 466.6 77.61 15.94 3 9.13 -226.49 2269 23 8.83 532.86 1790 41 182.10 81.60 100 0.00 471.3 20071023 211500.00 212000.00 77.4 78.05 16.02 2 9.00 -0.00 222 222 10.23 409.97 6190 6190 182.10 81.60 0 5.10 78.2 20071023 211500.00 212000.00 80.2 78.05 16.02 0 6.03 -1714.68 1 1 6.03 1895.28 1 1 182.10 81.60 0 4.86 81.0 20071023 211500.00 212000.00 85.0 78.04 16.01 0 8.37 474.81 363 363 8.37 934.74 362 362 182.10 81.60 0 4.61 85.9 20071023 211500.00 212000.00 88.2 78.04 16.01 2 8.79 237.41 291 291 9.84 1448.18 6117 6117 182.10 81.60 0 4.34 89.1 20071023 211500.00 212000.00 94.1 78.03 16.01 2 9.00 -0.00 204 204 10.04 755.75 6228 6228 182.10 81.60 0 4.09 95.1 20071023 211500.00 212000.00 96.6 78.03 16.01 0 8.76 205.86 17 9 7.26 26.02 1 1 182.10 81.60 0 3.82 97.7 20071023 211500.00 212000.00 101.5 78.02 16.01 0 10.27 85.52 48 349 9.56 72.80 13 171 182.10 81.60 0 3.54 102.6 20071023 211500.00 212000.00 105.2 78.02 16.01 0 10.25 -47.91 46 288 9.44 32.89 10 123 182.10 81.60 0 3.24 106.3 20071023 211500.00 212000.00 109.2 78.01 16.01 0 10.14 -89.05 26 218 8.63 18.58 1 14 182.10 81.60 0 2.88 110.3 20071023 211500.00 212000.00 113.7 78.00 16.01 0 9.99 109.47 96 752 8.49 23.79 3 46 182.10 81.60 0 2.55 114.9 20071023 211500.00 212000.00 119.1 78.00 16.01 0 9.76 230.79 372 713 9.13 80.57 145 581 182.10 81.60 0 2.21 120.3 20071023 211500.00 212000.00 125.7 77.99 16.01 3 9.04 324.41 719 7 8.44 147.84 428 11 182.10 81.60 0 1.85 127.1 20071023 211500.00 212000.00 133.5 77.98 16.00 0 10.04 -66.18 304 1602 9.20 26.83 55 788 182.10 81.60 0 1.53 134.9 20071023 211500.00 212000.00 141.6 77.97 16.00 0 9.80 -79.59 439 716 9.07 51.57 104 403 182.10 81.60 0 1.27 143.1 20071023 211500.00 212000.00 151.3 77.96 16.00 0 9.33 401.01 550 72 9.17 104.62 427 319 182.10 81.60 1 1.03 152.9 20071023 211500.00 212000.00 161.6 77.95 16.00 0 9.90 -240.58 541 458 9.10 48.62 103 232 182.10 81.60 3 0.80 163.3 20071023 211500.00 212000.00 173.7 77.93 16.00 0 10.15 8.18 542 780 9.06 24.39 51 179 182.10 81.60 11 0.57 175.6 20071023 211500.00 212000.00 185.9 77.92 15.99 0 10.24 22.05 871 723 9.04 28.22 84 168 182.10 81.60 14 0.37 187.9 20071023 211500.00 212000.00 199.4 77.90 15.99 0 10.41 -12.43 939 949 8.95 14.36 40 104 182.10 81.60 16 0.16 201.5 20071023 211500.00 212000.00 213.6 77.89 15.99 0 10.50 19.28 975 956 8.85 10.77 34 76 182.10 81.60 32 0.00 215.9 20071023 211500.00 212000.00 229.2 77.87 15.98 0 10.59 33.86 917 968 8.79 6.82 23 57 182.10 81.60 46 0.00 231.6 20071023 211500.00 212000.00 245.6 77.85 15.98 0 10.57 27.90 847 932 8.84 7.84 25 63 182.10 81.60 57 0.00 248.2 20071023 211500.00 212000.00 262.8 77.83 15.98 0 10.52 10.85 762 852 8.86 9.37 25 65 182.10 81.60 73 0.00 265.5 20071023 211500.00 212000.00 281.4 77.81 15.97 0 10.45 24.71 728 803 8.89 11.94 30 77 182.10 81.60 85 0.00 284.3 20071023 211500.00 212000.00 301.0 77.79 15.97 0 10.37 12.42 646 719 8.90 14.41 32 84 182.10 81.60 100 0.00 304.1 20071023 211500.00 212000.00 321.4 77.76 15.97 0 10.29 36.64 696 777 8.95 20.16 47 124 182.10 81.60 100 0.00 324.8 20071023 211500.00 212000.00 342.9 77.74 15.96 0 10.11 9.98 814 630 8.99 33.07 96 191 182.10 81.60 100 0.00 346.4 20071023 211500.00 212000.00 365.7 77.72 15.96 0 10.06 -3.95 740 854 9.06 45.61 110 304 182.10 81.60 100 0.00 369.5 20071023 211500.00 212000.00 390.1 77.69 15.95 0 10.10 -151.56 513 904 9.23 54.27 97 395 182.10 81.60 100 0.00 394.0 20071023 211500.00 212000.00 411.9 77.67 15.95 0 9.68 -64.24 664 476 9.29 136.14 400 779 182.10 81.60 100 0.00 416.1 20071023 211500.00 212000.00 437.8 77.64 15.95 0 9.95 214.39 197 714 9.50 89.96 110 858 182.10 81.60 100 0.00 442.2 20071023 211500.00 212000.00 466.5 77.61 15.94 0 9.46 513.33 66 245 9.30 415.42 59 406 182.10 81.60 100 0.00 471.2 20071023 212000.00 212500.00 77.2 78.05 16.02 0 9.07 -390.31 1032 1032 9.45 139.25 4260 4260 182.10 81.60 0 5.10 78.1 20071023 212000.00 212500.00 80.9 78.05 16.01 0 9.50 -304.69 4 4 10.96 88.54 117 117 182.10 81.60 0 4.86 81.8 20071023 212000.00 212500.00 84.7 78.04 16.01 0 8.71 -264.02 365 365 9.19 216.84 1921 1921 182.10 81.60 0 4.61 85.6 20071023 212000.00 212500.00 89.0 78.04 16.01 0 9.27 -9.69 374 374 8.55 32.08 148 148 182.10 81.60 0 4.34 90.0 20071023 212000.00 212500.00 93.2 78.03 16.01 3 9.19 31.74 38 38 8.14 19.17 18 18 182.10 81.60 0 0.00 94.2 20071023 212000.00 212500.00 97.3 78.03 16.01 0 9.98 16.56 47 293 9.95 14.26 53 691 182.10 81.60 0 3.82 98.3 20071023 212000.00 212500.00 100.9 78.02 16.01 0 10.39 21.93 27 241 10.24 8.82 23 424 182.10 81.60 0 3.54 102.0 20071023 212000.00 212500.00 104.7 78.02 16.01 0 9.92 28.57 93 211 9.41 8.58 39 192 182.10 81.60 0 3.24 105.8 20071023 212000.00 212500.00 109.2 78.01 16.01 0 9.36 23.31 280 164 8.81 22.66 109 192 182.10 81.60 0 2.88 110.3 20071023 212000.00 212500.00 113.6 78.01 16.01 0 9.46 -90.62 239 427 8.82 38.41 92 368 182.10 81.60 0 2.55 114.8 20071023 212000.00 212500.00 118.9 78.00 16.01 0 9.29 50.28 478 335 8.83 52.96 216 446 182.10 81.60 0 2.21 120.1 20071023 212000.00 212500.00 125.6 77.99 16.01 0 9.46 -126.49 368 467 8.67 33.47 91 280 182.10 81.60 0 1.85 126.9 20071023 212000.00 212500.00 133.3 77.98 16.00 0 9.70 8.30 472 867 8.71 28.07 72 306 182.10 81.60 0 1.53 134.7 20071023 212000.00 212500.00 141.9 77.97 16.00 0 9.68 -4.50 649 613 8.64 24.99 88 213 182.10 81.60 0 1.27 143.4 20071023 212000.00 212500.00 151.1 77.96 16.00 0 9.76 74.00 598 605 8.60 18.85 62 155 182.10 81.60 1 1.03 152.7 20071023 212000.00 212500.00 161.5 77.95 16.00 0 9.87 45.85 629 634 8.59 15.16 49 123 182.10 81.60 3 0.80 163.2 20071023 212000.00 212500.00 173.4 77.93 16.00 0 10.03 36.62 636 649 8.58 10.73 34 84 182.10 81.60 11 0.57 175.2 20071023 212000.00 212500.00 185.5 77.92 15.99 0 10.15 13.13 786 655 8.62 9.64 37 77 182.10 81.60 14 0.37 187.4 20071023 212000.00 212500.00 198.9 77.90 15.99 0 10.30 26.28 942 805 8.66 8.09 34 72 182.10 81.60 16 0.16 201.0 20071023 212000.00 212500.00 213.3 77.89 15.99 0 10.44 -0.46 1003 932 8.73 7.73 32 70 182.10 81.60 32 0.00 215.6 20071023 212000.00 212500.00 228.9 77.87 15.98 0 10.53 11.77 893 972 8.76 7.12 24 61 182.10 81.60 46 0.00 231.3 20071023 212000.00 212500.00 245.6 77.85 15.98 0 10.52 9.72 822 932 8.82 8.20 25 65 182.10 81.60 57 0.00 248.2 20071023 212000.00 212500.00 262.7 77.83 15.98 0 10.47 20.29 728 869 8.84 9.84 26 70 182.10 81.60 73 0.00 265.4 20071023 212000.00 212500.00 281.3 77.81 15.97 0 10.37 22.28 783 807 8.87 14.22 39 94 182.10 81.60 85 0.00 284.2 20071023 212000.00 212500.00 300.9 77.79 15.97 0 10.30 3.46 703 779 8.90 17.49 41 108 182.10 81.60 100 0.00 304.0 20071023 212000.00 212500.00 321.4 77.76 15.97 0 10.17 -20.09 829 752 8.95 27.50 75 170 182.10 81.60 100 0.00 324.7 20071023 212000.00 212500.00 342.9 77.74 15.96 0 10.13 15.16 519 779 8.97 26.89 50 175 182.10 81.60 100 0.00 346.4 20071023 212000.00 212500.00 365.7 77.72 15.96 0 9.87 14.36 1148 604 9.13 70.26 301 471 182.10 81.60 100 0.00 369.4 20071023 212000.00 212500.00 390.1 77.69 15.95 0 9.93 -249.08 917 1135 9.34 131.66 355 1053 182.10 81.60 100 0.00 394.0 20071023 212000.00 212500.00 411.8 77.67 15.95 0 9.62 -232.39 1159 425 9.44 178.81 918 1202 182.10 81.60 100 0.00 416.0 20071023 212000.00 212500.00 437.6 77.64 15.95 0 9.95 201.60 456 1739 9.56 177.11 288 2420 182.10 81.60 100 0.00 442.1 20071023 212000.00 212500.00 466.5 77.61 15.94 0 10.01 -100.58 288 1199 9.80 213.80 318 2704 182.10 81.60 100 0.00 471.2 20071023 212500.00 213000.00 77.2 78.05 16.02 0 6.29 -1209.92 1 1 6.29 1445.24 1 1 182.10 81.60 0 5.10 78.1 20071023 212500.00 213000.00 80.9 78.05 16.01 0 8.65 -9999.00 360 360 9.13 295.67 1129 1129 182.10 81.60 0 4.86 81.7 20071023 212500.00 213000.00 84.7 78.04 16.01 0 9.49 99.41 3 3 10.96 60.53 75 75 182.10 81.60 0 4.61 85.6 20071023 212500.00 213000.00 89.1 78.04 16.01 0 9.14 5.67 126 126 8.47 21.15 94 94 182.10 81.60 0 4.34 90.1 20071023 212500.00 213000.00 93.0 78.03 16.01 3 9.18 17.44 27 27 8.18 17.95 17 17 182.10 81.60 0 0.00 94.0 20071023 212500.00 213000.00 97.4 78.03 16.01 0 9.80 32.36 48 242 9.94 16.32 84 886 182.10 81.60 0 3.82 98.4 20071023 212500.00 213000.00 100.9 78.02 16.01 0 9.97 25.63 100 207 9.67 7.11 64 303 182.10 81.60 0 3.54 102.0 20071023 212500.00 213000.00 104.7 78.02 16.01 0 9.45 4.12 356 46 8.86 9.08 104 93 182.10 81.60 0 3.24 105.8 20071023 212500.00 213000.00 109.1 78.01 16.01 3 8.85 -23.47 348 3 7.81 29.18 76 4 182.10 81.60 0 2.88 110.3 20071023 212500.00 213000.00 113.6 78.01 16.01 3 8.42 243.44 621 6 7.89 131.14 354 10 182.10 81.60 0 2.55 114.8 20071023 212500.00 213000.00 118.8 78.00 16.01 3 8.74 36.78 821 8 7.82 68.91 181 4 182.10 81.60 0 2.21 120.1 20071023 212500.00 213000.00 125.6 77.99 16.01 3 8.63 -174.57 530 5 7.80 57.06 164 7 182.10 81.60 0 1.85 126.9 20071023 212500.00 213000.00 133.3 77.98 16.00 0 9.35 9.20 777 725 8.96 87.66 402 1061 182.10 81.60 0 1.53 134.8 20071023 212500.00 213000.00 141.9 77.97 16.00 0 9.44 90.88 299 587 8.70 39.59 84 377 182.10 81.60 0 1.27 143.4 20071023 212500.00 213000.00 151.1 77.96 16.00 0 9.54 -73.16 421 683 8.67 35.36 87 332 182.10 81.60 1 1.03 152.7 20071023 212500.00 213000.00 161.5 77.95 16.00 0 9.71 65.83 517 764 8.64 24.18 66 228 182.10 81.60 3 0.80 163.2 20071023 212500.00 213000.00 173.3 77.93 16.00 0 9.78 15.57 629 572 8.61 19.15 66 151 182.10 81.60 11 0.57 175.1 20071023 212500.00 213000.00 185.5 77.92 15.99 0 9.98 -11.19 756 684 8.63 14.61 54 120 182.10 81.60 14 0.37 187.5 20071023 212500.00 213000.00 198.8 77.90 15.99 0 10.14 -4.10 874 733 8.65 10.83 44 93 182.10 81.60 16 0.16 200.9 20071023 212500.00 213000.00 213.3 77.89 15.99 0 10.32 1.35 937 864 8.71 9.43 37 81 182.10 81.60 32 0.00 215.6 20071023 212500.00 213000.00 228.9 77.87 15.98 0 10.44 20.39 862 950 8.75 8.27 28 71 182.10 81.60 46 0.00 231.3 20071023 212500.00 213000.00 245.6 77.85 15.98 0 10.47 31.82 892 969 8.80 9.18 30 75 182.10 81.60 57 0.00 248.2 20071023 212500.00 213000.00 262.6 77.83 15.98 0 10.45 19.68 707 861 8.84 10.23 26 74 182.10 81.60 73 0.00 265.3 20071023 212500.00 213000.00 281.3 77.81 15.97 0 10.37 8.06 772 835 8.86 14.28 37 93 182.10 81.60 85 0.00 284.3 20071023 212500.00 213000.00 301.0 77.79 15.97 0 10.23 -14.24 862 663 8.89 19.98 61 120 182.10 81.60 100 0.00 304.1 20071023 212500.00 213000.00 321.3 77.76 15.97 0 10.17 20.78 835 712 8.94 27.01 75 161 182.10 81.60 100 0.00 324.6 20071023 212500.00 213000.00 342.9 77.74 15.96 0 10.10 81.16 857 744 9.00 35.31 102 221 182.10 81.60 100 0.00 346.4 20071023 212500.00 213000.00 365.6 77.72 15.96 0 9.85 36.62 998 426 9.08 57.79 248 335 182.10 81.60 100 0.00 369.3 20071023 212500.00 213000.00 389.9 77.69 15.95 0 9.59 -157.56 794 333 9.32 141.46 559 773 182.10 81.60 100 0.00 393.9 20071023 212500.00 213000.00 411.7 77.67 15.95 3 9.29 258.31 1496 15 8.63 184.08 635 21 182.10 81.60 100 0.00 415.9 20071023 212500.00 213000.00 437.7 77.64 15.95 0 9.61 -490.10 142 329 9.48 145.30 166 825 182.10 81.60 100 0.00 442.1 20071023 212500.00 213000.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1741 10.00 20577.92 9883 26412 182.10 81.60 100 0.00 471.3 20071023 213000.00 213500.00 76.8 78.05 16.02 0 8.69 -514.21 174 174 8.18 102.01 54 54 182.10 81.60 0 5.10 77.6 20071023 213000.00 213500.00 80.7 78.05 16.01 0 9.06 -321.03 328 328 9.43 136.37 1750 1750 182.10 81.60 0 4.86 81.6 20071023 213000.00 213500.00 85.1 78.04 16.01 0 8.43 515.42 20 20 7.93 14.93 6 6 182.10 81.60 0 4.61 86.0 20071023 213000.00 213500.00 89.6 78.03 16.01 0 9.31 -20.20 210 210 8.73 31.96 145 145 182.10 81.60 0 4.34 90.5 20071023 213000.00 213500.00 93.3 78.03 16.01 0 9.76 -37.70 2121 2121 9.99 43.72 7870 7870 182.10 81.60 0 4.85 94.3 20071023 213000.00 213500.00 97.2 78.03 16.01 3 9.12 32.74 540 5 8.32 24.14 145 19 182.10 81.60 0 3.82 98.3 20071023 213000.00 213500.00 101.0 78.02 16.01 0 9.74 8.36 229 115 9.38 9.62 147 235 182.10 81.60 0 3.54 102.1 20071023 213000.00 213500.00 104.7 78.02 16.01 0 10.26 34.06 38 179 9.43 8.60 7 69 182.10 81.60 0 3.24 105.8 20071023 213000.00 213500.00 109.1 78.01 16.01 0 9.82 -9.26 328 283 8.76 15.20 50 103 182.10 81.60 0 2.88 110.3 20071023 213000.00 213500.00 113.7 78.00 16.01 0 9.70 -39.27 286 417 8.88 28.60 57 198 182.10 81.60 0 2.55 114.9 20071023 213000.00 213500.00 118.8 78.00 16.01 0 9.65 0.24 297 388 8.74 25.97 53 165 182.10 81.60 0 2.21 120.1 20071023 213000.00 213500.00 125.5 77.99 16.01 0 9.69 90.21 408 481 8.70 27.12 60 172 182.10 81.60 0 1.85 126.8 20071023 213000.00 213500.00 133.4 77.98 16.00 0 9.66 12.36 485 536 8.76 33.88 85 234 182.10 81.60 0 1.53 134.8 20071023 213000.00 213500.00 141.9 77.97 16.00 0 9.65 25.76 805 461 8.81 33.08 158 267 182.10 81.60 0 1.27 143.4 20071023 213000.00 213500.00 151.3 77.96 16.00 0 9.70 25.84 791 530 8.80 34.05 137 260 182.10 81.60 1 1.03 152.9 20071023 213000.00 213500.00 161.7 77.95 16.00 0 9.77 -15.43 550 549 8.72 24.42 66 168 182.10 81.60 3 0.80 163.4 20071023 213000.00 213500.00 173.4 77.93 16.00 0 9.89 64.22 657 586 8.77 20.76 67 153 182.10 81.60 11 0.57 175.3 20071023 213000.00 213500.00 185.6 77.92 15.99 0 10.07 15.45 725 677 8.67 15.15 44 101 182.10 81.60 14 0.37 187.5 20071023 213000.00 213500.00 199.0 77.90 15.99 0 10.16 19.53 965 745 8.66 12.49 51 96 182.10 81.60 16 0.16 201.1 20071023 213000.00 213500.00 213.5 77.89 15.99 0 10.31 12.98 997 897 8.72 10.15 42 90 182.10 81.60 32 0.00 215.7 20071023 213000.00 213500.00 228.9 77.87 15.98 0 10.42 12.32 746 948 8.75 8.44 25 71 182.10 81.60 46 0.00 231.3 20071023 213000.00 213500.00 245.7 77.85 15.98 0 10.42 22.34 821 974 8.80 10.22 31 83 182.10 81.60 57 0.00 248.2 20071023 213000.00 213500.00 262.7 77.83 15.98 0 10.34 13.14 821 837 8.83 13.48 39 94 182.10 81.60 73 0.00 265.4 20071023 213000.00 213500.00 281.3 77.81 15.97 0 10.27 23.73 781 775 8.87 17.22 47 112 182.10 81.60 85 0.00 284.2 20071023 213000.00 213500.00 301.0 77.79 15.97 0 10.13 15.54 832 715 8.90 26.61 75 160 182.10 81.60 100 0.00 304.1 20071023 213000.00 213500.00 321.4 77.76 15.97 0 10.11 -3.13 641 705 8.93 28.20 64 168 182.10 81.60 100 0.00 324.7 20071023 213000.00 213500.00 342.9 77.74 15.96 0 10.02 55.08 574 753 8.99 38.79 78 242 182.10 81.60 100 0.00 346.4 20071023 213000.00 213500.00 365.6 77.72 15.96 0 9.95 -26.32 408 730 9.04 43.77 70 288 182.10 81.60 100 0.00 369.3 20071023 213000.00 213500.00 390.0 77.69 15.95 0 9.86 -106.21 463 748 9.26 97.47 173 649 182.10 81.60 100 0.00 393.9 20071023 213000.00 213500.00 411.8 77.67 15.95 0 9.86 -240.33 1417 1583 9.15 183.52 345 801 182.10 81.60 100 0.00 416.0 20071023 213000.00 213500.00 437.8 77.64 15.95 0 10.04 39.57 141 1105 8.54 24.35 4 69 182.10 81.60 100 0.00 442.2 20071023 213000.00 213500.00 466.6 77.61 15.94 3 6.00 0.03 1496 1743 7.50 24780.64 9783 25836 182.10 81.60 100 0.00 471.3 20071023 213500.00 214000.00 77.2 78.05 16.02 0 7.93 -9999.00 1 1 5.93 34.98 0 0 182.10 81.60 0 5.10 78.0 20071023 213500.00 214000.00 80.9 78.05 16.01 0 8.51 -9999.00 1737 1737 7.51 696.08 174 174 182.10 81.60 0 4.86 81.7 20071023 213500.00 214000.00 84.7 78.04 16.01 0 8.27 -9999.00 140 140 7.27 75.66 14 14 182.10 81.60 0 4.61 85.6 20071023 213500.00 214000.00 89.1 78.04 16.01 0 6.49 -3.62 6 6 4.99 25.58 0 0 182.10 81.60 0 4.34 90.0 20071023 213500.00 214000.00 93.2 78.03 16.01 0 9.52 28.76 1138 1138 9.77 20.35 4964 4964 182.10 81.60 0 5.21 94.2 20071023 213500.00 214000.00 97.3 78.03 16.01 0 9.88 70.40 56 348 9.91 20.74 79 1003 182.10 81.60 0 3.82 98.3 20071023 213500.00 214000.00 100.9 78.02 16.01 0 10.70 23.40 24 216 10.31 4.39 12 218 182.10 81.60 0 3.54 102.0 20071023 213500.00 214000.00 104.8 78.02 16.01 0 9.98 20.79 173 121 9.07 3.80 30 59 182.10 81.60 0 3.24 105.9 20071023 213500.00 214000.00 109.2 78.01 16.01 0 9.80 46.55 277 263 8.73 10.64 37 87 182.10 81.60 0 2.88 110.3 20071023 213500.00 214000.00 113.6 78.00 16.01 0 9.79 -25.89 324 333 8.67 13.25 39 97 182.10 81.60 0 2.55 114.8 20071023 213500.00 214000.00 118.9 78.00 16.01 0 9.65 74.42 241 395 8.69 19.39 41 153 182.10 81.60 0 2.21 120.1 20071023 213500.00 214000.00 125.6 77.99 16.01 0 9.52 40.63 407 437 8.64 27.24 81 216 182.10 81.60 0 1.85 126.9 20071023 213500.00 214000.00 133.4 77.98 16.00 0 9.60 50.66 593 518 8.67 27.83 101 231 182.10 81.60 0 1.53 134.8 20071023 213500.00 214000.00 141.9 77.97 16.00 0 9.74 -26.50 586 798 8.67 24.31 74 239 182.10 81.60 0 1.27 143.4 20071023 213500.00 214000.00 151.2 77.96 16.00 0 9.65 -6.44 762 539 8.67 25.21 113 219 182.10 81.60 1 1.03 152.8 20071023 213500.00 214000.00 161.6 77.95 16.00 0 9.77 29.51 706 601 8.63 19.98 75 165 182.10 81.60 3 0.80 163.3 20071023 213500.00 214000.00 173.4 77.93 16.00 0 9.92 -8.66 642 627 8.60 14.39 48 114 182.10 81.60 11 0.57 175.2 20071023 213500.00 214000.00 185.5 77.92 15.99 0 10.06 7.54 719 712 8.64 12.02 41 99 182.10 81.60 14 0.37 187.5 20071023 213500.00 214000.00 198.9 77.90 15.99 0 10.18 22.22 876 785 8.65 10.49 40 88 182.10 81.60 16 0.16 201.0 20071023 213500.00 214000.00 213.4 77.89 15.99 0 10.30 17.61 882 880 8.71 9.91 36 85 182.10 81.60 32 0.00 215.7 20071023 213500.00 214000.00 228.9 77.87 15.98 0 10.34 35.98 973 897 8.75 10.64 41 90 182.10 81.60 46 0.00 231.3 20071023 213500.00 214000.00 245.6 77.85 15.98 0 10.37 14.58 861 928 8.80 11.36 37 92 182.10 81.60 57 0.00 248.2 20071023 213500.00 214000.00 262.7 77.83 15.98 0 10.33 2.69 708 810 8.82 12.93 34 89 182.10 81.60 73 0.00 265.4 20071023 213500.00 214000.00 281.3 77.81 15.97 0 10.27 17.80 646 767 8.86 15.70 37 103 182.10 81.60 85 0.00 284.2 20071023 213500.00 214000.00 300.9 77.79 15.97 0 10.15 -9.92 757 697 8.89 23.99 63 142 182.10 81.60 100 0.00 304.0 20071023 213500.00 214000.00 321.4 77.76 15.97 0 10.11 35.12 772 822 8.95 31.33 80 205 182.10 81.60 100 0.00 324.7 20071023 213500.00 214000.00 343.0 77.74 15.96 0 10.00 41.37 536 718 8.98 38.11 74 234 182.10 81.60 100 0.00 346.5 20071023 213500.00 214000.00 365.6 77.72 15.96 0 9.98 -6.53 476 953 9.07 47.20 80 369 182.10 81.60 100 0.00 369.3 20071023 213500.00 214000.00 390.1 77.69 15.95 0 9.83 -156.95 678 1084 9.27 145.61 260 953 182.10 81.60 100 0.00 394.1 20071023 213500.00 214000.00 411.7 77.67 15.95 0 9.96 -292.10 597 1572 9.38 120.90 231 1379 182.10 81.60 100 0.00 415.9 20071023 213500.00 214000.00 437.7 77.64 15.95 0 10.04 -253.27 526 3072 9.57 190.37 255 3261 182.10 81.60 100 0.00 442.2 20071023 213500.00 214000.00 466.5 77.61 15.94 0 10.33 1245.51 1188 6039 9.90 263.45 734 8206 182.10 81.60 100 0.00 471.2 20071023 214000.00 214500.00 77.4 78.05 16.02 0 8.09 -333.04 60 60 8.59 77.01 187 187 182.10 81.60 0 5.10 78.2 20071023 214000.00 214500.00 81.0 78.05 16.01 0 8.57 -246.19 95 95 7.56 83.45 9 9 182.10 81.60 0 4.86 81.9 20071023 214000.00 214500.00 84.3 78.04 16.01 0 6.00 -9999.00 1 1 5.00 470.73 0 0 182.10 81.60 0 4.61 85.2 20071023 214000.00 214500.00 88.8 78.04 16.01 0 8.46 0.63 8 8 7.96 7.23 3 3 182.10 81.60 0 4.34 89.7 20071023 214000.00 214500.00 93.3 78.03 16.01 3 9.12 106.39 7 7 8.29 41.81 37 37 182.10 81.60 0 0.00 94.3 20071023 214000.00 214500.00 97.4 78.03 16.01 0 9.28 32.05 149 13 8.44 21.92 66 18 182.10 81.60 0 3.82 98.4 20071023 214000.00 214500.00 100.9 78.02 16.01 0 10.42 16.15 175 162 9.83 6.92 60 148 182.10 81.60 0 3.54 102.0 20071023 214000.00 214500.00 104.7 78.02 16.01 0 10.08 1.52 244 226 9.38 18.30 71 170 182.10 81.60 0 3.24 105.8 20071023 214000.00 214500.00 109.1 78.01 16.01 0 9.85 23.29 334 346 9.10 25.56 88 228 182.10 81.60 0 2.88 110.2 20071023 214000.00 214500.00 113.5 78.01 16.01 0 9.60 -104.74 359 226 9.01 36.78 133 240 182.10 81.60 0 2.55 114.7 20071023 214000.00 214500.00 119.0 78.00 16.01 0 9.73 14.68 219 485 9.03 33.32 62 311 182.10 81.60 0 2.21 120.3 20071023 214000.00 214500.00 125.6 77.99 16.01 0 9.78 -247.60 304 702 8.90 32.47 62 314 182.10 81.60 0 1.85 126.9 20071023 214000.00 214500.00 133.3 77.98 16.00 0 9.60 -7.84 429 463 8.88 45.81 119 320 182.10 81.60 0 1.53 134.7 20071023 214000.00 214500.00 142.0 77.97 16.00 3 9.13 34.78 1013 10 8.16 64.48 208 5 182.10 81.60 0 1.27 143.5 20071023 214000.00 214500.00 151.3 77.96 16.00 0 9.78 -33.48 494 667 8.86 33.54 83 271 182.10 81.60 1 1.03 152.9 20071023 214000.00 214500.00 161.5 77.95 16.00 0 9.89 10.08 583 717 8.88 27.82 76 229 182.10 81.60 3 0.80 163.2 20071023 214000.00 214500.00 173.3 77.93 16.00 0 9.95 15.51 542 627 8.84 25.05 60 168 182.10 81.60 11 0.57 175.2 20071023 214000.00 214500.00 185.6 77.92 15.99 0 10.07 20.98 731 696 8.85 22.65 65 151 182.10 81.60 14 0.37 187.6 20071023 214000.00 214500.00 199.2 77.90 15.99 0 10.21 27.41 751 829 8.78 14.18 40 105 182.10 81.60 16 0.16 201.3 20071023 214000.00 214500.00 213.6 77.89 15.99 0 10.31 34.18 873 882 8.76 13.05 39 92 182.10 81.60 32 0.00 215.8 20071023 214000.00 214500.00 229.1 77.87 15.98 0 10.34 21.41 884 851 8.76 11.31 39 88 182.10 81.60 46 0.00 231.5 20071023 214000.00 214500.00 245.6 77.85 15.98 0 10.39 36.29 789 968 8.82 11.09 33 91 182.10 81.60 57 0.00 248.2 20071023 214000.00 214500.00 262.7 77.83 15.98 0 10.32 10.36 745 778 8.83 13.40 37 92 182.10 81.60 73 0.00 265.5 20071023 214000.00 214500.00 281.3 77.81 15.97 0 10.22 18.86 779 777 8.87 19.62 54 129 182.10 81.60 85 0.00 284.2 20071023 214000.00 214500.00 301.0 77.79 15.97 0 10.14 4.40 722 686 8.90 24.44 62 144 182.10 81.60 100 0.00 304.1 20071023 214000.00 214500.00 321.4 77.76 15.97 0 10.02 45.90 818 714 8.97 39.40 113 247 182.10 81.60 100 0.00 324.7 20071023 214000.00 214500.00 342.8 77.74 15.96 0 9.91 -69.04 805 664 9.02 52.99 158 333 182.10 81.60 100 0.00 346.4 20071023 214000.00 214500.00 365.6 77.72 15.96 3 9.49 184.15 2007 20 8.55 96.27 422 24 182.10 81.60 100 0.00 369.4 20071023 214000.00 214500.00 390.0 77.69 15.95 3 9.06 -14.32 1259 13 8.65 287.90 931 49 182.10 81.60 100 0.00 394.0 20071023 214000.00 214500.00 411.6 77.67 15.95 0 9.67 630.40 59 416 8.16 29.67 2 26 182.10 81.60 100 0.00 415.8 20071023 214000.00 214500.00 437.7 77.64 15.95 0 9.95 1205.28 225 1290 9.56 120.92 154 1930 182.10 81.60 100 0.00 442.2 20071023 214000.00 214500.00 466.3 77.61 15.94 3 8.44 947.10 1712 17 8.74 2558.72 4332 97 182.10 81.60 100 0.00 471.0 20071023 214500.00 215000.00 77.2 78.05 16.02 0 9.71 -9999.00 2391 2391 9.71 11630.92 2323 2323 182.10 81.60 0 5.10 78.0 20071023 214500.00 215000.00 80.9 78.05 16.01 3 7.43 82.73 1 1 6.93 4.23 0 0 182.10 81.60 0 4.86 81.8 20071023 214500.00 215000.00 84.6 78.04 16.01 0 9.50 101.72 3087 3087 9.21 179.86 2115 2115 182.10 81.60 0 4.61 85.5 20071023 214500.00 215000.00 89.2 78.04 16.01 0 9.24 1.82 185 185 8.51 22.05 99 99 182.10 81.60 0 4.34 90.2 20071023 214500.00 215000.00 93.2 78.03 16.01 3 9.21 48.18 59 59 8.15 20.74 19 19 182.10 81.60 0 0.00 94.2 20071023 214500.00 215000.00 97.2 78.03 16.01 0 9.45 2.26 336 120 9.39 11.40 302 458 182.10 81.60 0 3.82 98.3 20071023 214500.00 215000.00 101.0 78.02 16.01 0 10.46 17.59 115 168 9.63 1.89 21 76 182.10 81.60 0 3.54 102.1 20071023 214500.00 215000.00 104.8 78.02 16.01 0 10.03 23.88 105 199 9.32 5.82 28 119 182.10 81.60 0 3.24 105.9 20071023 214500.00 215000.00 109.1 78.01 16.01 0 9.68 5.70 256 296 8.76 15.79 50 136 182.10 81.60 0 2.88 110.3 20071023 214500.00 215000.00 113.6 78.01 16.01 0 9.37 -13.93 319 226 8.75 30.79 113 222 182.10 81.60 0 2.55 114.8 20071023 214500.00 215000.00 118.8 78.00 16.01 0 9.40 7.20 524 361 8.79 40.44 176 351 182.10 81.60 0 2.21 120.1 20071023 214500.00 215000.00 125.6 77.99 16.01 0 9.59 -1.99 368 575 8.65 26.16 65 237 182.10 81.60 0 1.85 126.9 20071023 214500.00 215000.00 133.3 77.98 16.00 0 9.55 31.10 515 473 8.65 28.49 94 224 182.10 81.60 0 1.53 134.7 20071023 214500.00 215000.00 141.8 77.97 16.00 0 9.59 111.72 532 511 8.64 26.47 86 212 182.10 81.60 0 1.27 143.3 20071023 214500.00 215000.00 151.1 77.96 16.00 0 9.69 18.83 648 594 8.63 23.64 83 197 182.10 81.60 1 1.03 152.7 20071023 214500.00 215000.00 161.5 77.95 16.00 0 9.76 41.56 526 580 8.59 17.66 52 141 182.10 81.60 3 0.80 163.2 20071023 214500.00 215000.00 173.3 77.93 16.00 0 9.91 7.25 634 648 8.60 14.97 49 121 182.10 81.60 11 0.57 175.1 20071023 214500.00 215000.00 185.6 77.92 15.99 0 10.01 -8.81 679 614 8.63 12.65 44 99 182.10 81.60 14 0.37 187.5 20071023 214500.00 215000.00 198.9 77.90 15.99 0 10.12 22.28 805 709 8.64 11.21 42 92 182.10 81.60 16 0.16 201.0 20071023 214500.00 215000.00 213.3 77.89 15.99 0 10.27 42.64 803 860 8.71 10.22 35 88 182.10 81.60 32 0.00 215.6 20071023 214500.00 215000.00 229.0 77.87 15.98 0 10.36 -1.14 846 888 8.75 9.65 33 81 182.10 81.60 46 0.00 231.3 20071023 214500.00 215000.00 245.6 77.85 15.98 0 10.38 16.81 831 852 8.79 10.72 34 82 182.10 81.60 57 0.00 248.2 20071023 214500.00 215000.00 262.7 77.83 15.98 0 10.35 33.86 728 819 8.83 12.56 34 89 182.10 81.60 73 0.00 265.4 20071023 214500.00 215000.00 281.3 77.81 15.97 0 10.31 -22.81 714 788 8.86 15.43 39 100 182.10 81.60 85 0.00 284.2 20071023 214500.00 215000.00 301.0 77.79 15.97 0 10.14 -17.27 715 649 8.89 23.67 60 135 182.10 81.60 100 0.00 304.1 20071023 214500.00 215000.00 321.4 77.76 15.97 0 10.08 -26.70 723 664 8.94 30.98 80 182 182.10 81.60 100 0.00 324.7 20071023 214500.00 215000.00 342.9 77.74 15.96 0 9.95 103.13 719 669 9.01 48.45 124 288 182.10 81.60 100 0.00 346.4 20071023 214500.00 215000.00 365.6 77.72 15.96 0 9.94 -108.25 474 819 9.06 50.41 87 348 182.10 81.60 100 0.00 369.3 20071023 214500.00 215000.00 390.0 77.69 15.95 0 9.84 -97.81 856 1541 9.46 220.13 530 2229 182.10 81.60 100 0.00 394.0 20071023 214500.00 215000.00 411.7 77.67 15.95 0 9.79 391.66 1865 1523 9.57 335.12 1497 3340 182.10 81.60 100 0.00 415.9 20071023 214500.00 215000.00 437.6 77.64 15.95 0 9.86 -234.11 835 2301 9.69 387.86 872 5384 182.10 81.60 100 0.00 442.0 20071023 214500.00 215000.00 466.0 77.61 15.94 2 9.00 -0.00 1496 1747 10.01 20739.81 9877 26444 182.10 81.60 100 0.00 470.7 20071023 215000.00 215500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 798.78 0 0 182.10 81.60 0 5.10 78.0 20071023 215000.00 215500.00 80.9 78.05 16.01 0 7.73 121.60 30 30 7.23 34.71 9 9 182.10 81.60 0 4.86 81.7 20071023 215000.00 215500.00 84.7 78.04 16.01 0 9.57 4561.30 12 12 10.80 74.27 212 212 182.10 81.60 0 4.61 85.6 20071023 215000.00 215500.00 89.1 78.04 16.01 0 9.07 47.38 144 144 8.51 26.28 122 122 182.10 81.60 0 4.34 90.1 20071023 215000.00 215500.00 93.2 78.03 16.01 0 9.29 24.59 118 118 8.36 21.94 56 56 182.10 81.60 0 3.22 94.2 20071023 215000.00 215500.00 97.3 78.03 16.01 0 9.15 46.94 370 4 7.79 11.34 46 4 182.10 81.60 0 3.82 98.3 20071023 215000.00 215500.00 101.0 78.02 16.01 0 10.39 23.92 109 191 9.59 2.24 22 88 182.10 81.60 0 3.54 102.0 20071023 215000.00 215500.00 104.7 78.02 16.01 0 9.57 14.32 293 106 8.85 8.61 74 100 182.10 81.60 0 3.24 105.8 20071023 215000.00 215500.00 109.1 78.01 16.01 0 9.56 29.14 329 513 8.80 32.04 96 341 182.10 81.60 0 2.88 110.3 20071023 215000.00 215500.00 113.6 78.01 16.01 0 8.98 -138.85 586 87 9.04 54.98 429 431 182.10 81.60 0 2.55 114.8 20071023 215000.00 215500.00 118.8 78.00 16.01 0 9.21 -69.38 664 226 8.90 47.95 309 429 182.10 81.60 0 2.21 120.1 20071023 215000.00 215500.00 125.6 77.99 16.01 0 9.22 -37.17 932 214 8.91 44.31 350 407 182.10 81.60 0 1.85 126.9 20071023 215000.00 215500.00 133.3 77.98 16.00 0 9.34 51.27 833 393 8.86 49.98 296 486 182.10 81.60 0 1.53 134.7 20071023 215000.00 215500.00 141.8 77.97 16.00 0 9.52 35.84 442 566 8.64 32.02 87 270 182.10 81.60 0 1.27 143.3 20071023 215000.00 215500.00 151.1 77.96 16.00 0 9.60 68.53 630 604 8.65 28.90 103 254 182.10 81.60 1 1.03 152.7 20071023 215000.00 215500.00 161.5 77.95 16.00 0 9.62 26.82 792 504 8.65 26.16 118 216 182.10 81.60 3 0.80 163.2 20071023 215000.00 215500.00 173.3 77.93 16.00 0 9.68 40.45 674 422 8.61 20.38 86 149 182.10 81.60 11 0.57 175.1 20071023 215000.00 215500.00 185.5 77.92 15.99 0 9.95 -8.31 579 674 8.63 14.40 42 116 182.10 81.60 14 0.37 187.5 20071023 215000.00 215500.00 198.9 77.90 15.99 0 10.08 8.56 721 713 8.64 12.13 41 99 182.10 81.60 16 0.16 201.0 20071023 215000.00 215500.00 213.3 77.89 15.99 0 10.20 15.50 841 750 8.71 11.49 44 95 182.10 81.60 32 0.00 215.5 20071023 215000.00 215500.00 228.9 77.87 15.98 0 10.35 3.45 881 881 8.75 10.08 36 85 182.10 81.60 46 0.00 231.3 20071023 215000.00 215500.00 245.6 77.85 15.98 0 10.39 -13.35 841 861 8.79 10.69 35 82 182.10 81.60 57 0.00 248.1 20071023 215000.00 215500.00 262.7 77.83 15.98 0 10.37 -35.58 833 828 8.84 12.61 39 91 182.10 81.60 73 0.00 265.4 20071023 215000.00 215500.00 281.3 77.81 15.97 0 10.25 12.81 827 715 8.87 17.80 54 115 182.10 81.60 85 0.00 284.2 20071023 215000.00 215500.00 301.0 77.79 15.97 0 10.18 -31.39 673 701 8.90 22.33 52 132 182.10 81.60 100 0.00 304.1 20071023 215000.00 215500.00 321.4 77.76 15.97 0 10.04 -56.03 714 580 8.94 32.14 86 178 182.10 81.60 100 0.00 324.7 20071023 215000.00 215500.00 342.9 77.74 15.96 0 9.90 37.30 992 636 9.06 59.29 216 383 182.10 81.60 100 0.00 346.5 20071023 215000.00 215500.00 365.6 77.72 15.96 0 9.87 148.01 1167 927 9.19 99.78 356 744 182.10 81.60 100 0.00 369.3 20071023 215000.00 215500.00 390.1 77.69 15.95 3 9.20 239.62 960 10 8.56 171.51 440 14 182.10 81.60 100 0.00 394.1 20071023 215000.00 215500.00 411.6 77.67 15.95 0 9.87 -356.68 10681 994 10.07 430.24 6570 5568 182.10 81.60 100 0.00 415.8 20071023 215000.00 215500.00 437.7 77.64 15.95 0 10.28 -1609.47 2171 4405 9.67 231.00 773 3519 182.10 81.60 100 0.00 442.1 20071023 215000.00 215500.00 465.8 77.61 15.94 0 10.06 1344.44 3420 2890 9.97 554.02 3830 8784 182.10 81.60 100 0.00 470.5 20071023 215500.00 220000.00 77.3 78.05 16.02 0 6.00 7328.34 1 1 4.50 231.93 0 0 182.10 81.60 0 5.10 78.1 20071023 215500.00 220000.00 80.8 78.05 16.01 0 6.03 4032.23 1 1 5.53 1298.43 0 0 182.10 81.60 0 4.86 81.7 20071023 215500.00 220000.00 85.3 78.04 16.01 0 8.92 284.32 1 1 9.42 11.04 3 3 182.10 81.60 0 4.61 86.2 20071023 215500.00 220000.00 88.7 78.04 16.01 0 8.51 37.86 4 4 8.51 2.51 4 4 182.10 81.60 0 4.34 89.7 20071023 215500.00 220000.00 93.2 78.03 16.01 0 9.48 -84.10 2040 2040 8.48 4.21 203 203 182.10 81.60 0 6.25 94.2 20071023 215500.00 220000.00 97.2 78.03 16.01 0 9.70 2.44 126 245 8.86 14.88 24 103 182.10 81.60 0 3.82 98.3 20071023 215500.00 220000.00 101.0 78.02 16.01 0 10.39 18.67 100 211 9.70 3.12 26 122 182.10 81.60 0 3.54 102.0 20071023 215500.00 220000.00 104.6 78.02 16.01 0 9.83 24.62 178 158 9.03 7.39 41 94 182.10 81.60 0 3.24 105.8 20071023 215500.00 220000.00 109.1 78.01 16.01 0 9.62 -2.49 72 317 9.35 28.55 58 522 182.10 81.60 0 2.88 110.3 20071023 215500.00 220000.00 113.6 78.01 16.01 0 9.47 -459.27 190 665 8.89 60.78 84 610 182.10 81.60 0 2.55 114.8 20071023 215500.00 220000.00 118.8 78.00 16.01 3 8.49 52.24 476 5 7.74 104.63 131 3 182.10 81.60 0 2.21 120.1 20071023 215500.00 220000.00 125.6 77.99 16.01 0 9.39 -32.58 212 445 8.71 39.30 71 335 182.10 81.60 0 1.85 126.9 20071023 215500.00 220000.00 133.4 77.98 16.00 0 9.41 54.79 633 474 8.82 54.60 210 448 182.10 81.60 0 1.53 134.8 20071023 215500.00 220000.00 141.9 77.97 16.00 0 9.67 -14.35 561 1006 8.79 39.37 102 437 182.10 81.60 0 1.27 143.4 20071023 215500.00 220000.00 151.2 77.96 16.00 0 9.29 15.61 973 303 8.92 62.13 394 497 182.10 81.60 1 1.03 152.8 20071023 215500.00 220000.00 161.5 77.95 16.00 0 9.67 -40.66 394 894 8.72 31.25 64 337 182.10 81.60 3 0.80 163.2 20071023 215500.00 220000.00 173.4 77.93 16.00 0 9.77 48.87 424 819 8.69 24.19 54 236 182.10 81.60 11 0.57 175.2 20071023 215500.00 220000.00 185.7 77.92 15.99 0 9.80 -30.55 707 644 8.69 25.77 86 194 182.10 81.60 14 0.37 187.6 20071023 215500.00 220000.00 198.9 77.90 15.99 0 9.94 -30.97 644 627 8.64 15.74 51 120 182.10 81.60 16 0.16 201.0 20071023 215500.00 220000.00 213.4 77.89 15.99 0 10.18 -25.87 736 781 8.70 11.74 39 97 182.10 81.60 32 0.00 215.6 20071023 215500.00 220000.00 228.9 77.87 15.98 0 10.25 6.80 958 819 8.74 12.23 49 101 182.10 81.60 46 0.00 231.3 20071023 215500.00 220000.00 245.6 77.85 15.98 0 10.31 -11.95 906 888 8.79 13.19 46 105 182.10 81.60 57 0.00 248.2 20071023 215500.00 220000.00 262.7 77.83 15.98 0 10.28 -0.74 868 836 8.83 15.56 49 113 182.10 81.60 73 0.00 265.5 20071023 215500.00 220000.00 281.3 77.81 15.97 0 10.23 -10.62 731 835 8.87 19.25 48 130 182.10 81.60 85 0.00 284.2 20071023 215500.00 220000.00 300.9 77.79 15.97 0 10.12 20.19 660 672 8.89 24.02 57 141 182.10 81.60 100 0.00 304.0 20071023 215500.00 220000.00 321.3 77.76 15.97 0 9.96 -34.10 886 646 8.98 43.20 141 270 182.10 81.60 100 0.00 324.7 20071023 215500.00 220000.00 342.7 77.74 15.96 0 10.00 0.12 758 784 9.02 46.81 119 302 182.10 81.60 100 0.00 346.3 20071023 215500.00 220000.00 365.5 77.72 15.96 0 9.68 -140.79 1807 446 9.36 123.11 916 977 182.10 81.60 100 0.00 369.3 20071023 215500.00 220000.00 390.1 77.69 15.95 0 9.96 194.33 222 1380 9.32 73.56 101 1394 182.10 81.60 100 0.00 394.0 20071023 215500.00 220000.00 411.8 77.67 15.95 0 9.87 -552.33 135 947 8.82 63.94 12 175 182.10 81.60 100 0.00 416.0 20071023 215500.00 220000.00 437.8 77.64 15.95 0 10.25 -1157.47 1948 4153 9.71 234.99 832 4070 182.10 81.60 100 0.00 442.2 20071023 215500.00 220000.00 466.2 77.61 15.94 0 10.28 270.96 374 3655 8.77 24.24 11 221 182.10 81.60 100 0.00 470.9 20071023 220000.00 220500.00 76.7 78.05 16.02 0 8.73 -832.67 412 412 8.59 303.73 362 362 182.10 81.60 0 5.10 77.5 20071023 220000.00 220500.00 81.1 78.05 16.01 0 9.17 148.53 1827 1827 9.39 278.82 4550 4550 182.10 81.60 0 4.85 82.0 20071023 220000.00 220500.00 84.7 78.04 16.01 0 8.45 -288.49 49 49 7.45 16.03 5 5 182.10 81.60 0 4.61 85.6 20071023 220000.00 220500.00 89.1 78.04 16.01 0 9.09 -22.92 110 110 8.50 22.81 106 106 182.10 81.60 0 4.34 90.0 20071023 220000.00 220500.00 93.2 78.03 16.01 3 9.14 22.23 55 55 8.16 23.65 22 22 182.10 81.60 0 0.00 94.2 20071023 220000.00 220500.00 97.2 78.03 16.01 0 10.08 22.58 42 270 9.74 10.03 23 305 182.10 81.60 0 3.82 98.2 20071023 220000.00 220500.00 100.8 78.02 16.01 0 10.38 27.49 112 194 9.63 2.38 26 104 182.10 81.60 0 3.55 101.9 20071023 220000.00 220500.00 104.9 78.02 16.01 0 10.17 20.80 66 199 9.55 5.15 21 132 182.10 81.60 0 3.24 106.0 20071023 220000.00 220500.00 109.1 78.01 16.01 0 9.57 114.20 115 385 9.03 30.42 61 406 182.10 81.60 0 2.88 110.3 20071023 220000.00 220500.00 113.6 78.01 16.01 0 9.41 48.67 364 365 8.77 37.84 126 322 182.10 81.60 0 2.55 114.8 20071023 220000.00 220500.00 118.8 78.00 16.01 0 9.36 64.99 495 216 8.72 28.68 144 211 182.10 81.60 0 2.21 120.1 20071023 220000.00 220500.00 125.6 77.99 16.01 0 9.47 11.46 757 353 8.70 28.41 155 240 182.10 81.60 0 1.85 126.9 20071023 220000.00 220500.00 133.3 77.98 16.00 0 9.64 -10.19 413 587 8.62 23.67 61 204 182.10 81.60 0 1.54 134.7 20071023 220000.00 220500.00 141.9 77.97 16.00 0 9.47 23.39 775 514 8.76 40.26 194 378 182.10 81.60 0 1.27 143.4 20071023 220000.00 220500.00 151.1 77.96 16.00 0 9.62 55.88 507 745 8.66 30.15 84 293 182.10 81.60 1 1.03 152.7 20071023 220000.00 220500.00 161.5 77.95 16.00 0 9.58 -10.13 628 664 8.69 36.04 120 322 182.10 81.60 3 0.80 163.3 20071023 220000.00 220500.00 173.3 77.93 16.00 0 9.66 31.26 488 533 8.62 23.49 68 180 182.10 81.60 11 0.58 175.1 20071023 220000.00 220500.00 185.5 77.92 15.99 0 9.90 17.99 561 737 8.64 17.19 49 149 182.10 81.60 14 0.37 187.5 20071023 220000.00 220500.00 198.9 77.90 15.99 0 10.05 -10.62 754 791 8.65 13.32 46 116 182.10 81.60 16 0.16 201.0 20071023 220000.00 220500.00 213.3 77.89 15.99 0 10.12 -4.63 988 787 8.70 14.39 62 122 182.10 81.60 32 0.00 215.6 20071023 220000.00 220500.00 228.9 77.87 15.98 0 10.23 -2.52 925 915 8.75 13.42 50 116 182.10 81.60 46 0.00 231.3 20071023 220000.00 220500.00 245.6 77.85 15.98 0 10.25 -15.97 880 980 8.80 15.62 51 131 182.10 81.60 57 0.00 248.2 20071023 220000.00 220500.00 262.7 77.83 15.98 0 10.17 3.98 837 841 8.84 19.99 62 149 182.10 81.60 73 0.00 265.4 20071023 220000.00 220500.00 281.3 77.81 15.97 0 10.13 10.96 745 810 8.87 23.97 63 162 182.10 81.60 85 0.00 284.2 20071023 220000.00 220500.00 300.8 77.79 15.97 0 10.01 11.35 635 734 8.92 33.53 75 210 182.10 81.60 100 0.00 303.9 20071023 220000.00 220500.00 321.4 77.76 15.97 0 9.88 -8.24 923 668 9.01 57.15 189 363 182.10 81.60 100 0.00 324.7 20071023 220000.00 220500.00 342.9 77.74 15.96 0 10.03 49.77 491 1113 9.05 40.90 70 366 182.10 81.60 100 0.00 346.4 20071023 220000.00 220500.00 365.5 77.72 15.96 3 9.13 -114.71 1256 13 8.45 158.14 499 18 182.10 81.60 100 0.00 369.3 20071023 220000.00 220500.00 390.0 77.69 15.95 0 9.99 41.85 383 1410 9.33 79.68 124 1035 182.10 81.60 100 0.00 394.0 20071023 220000.00 220500.00 411.9 77.67 15.95 0 9.49 -907.27 135 211 9.23 100.83 113 400 182.10 81.60 100 0.00 416.1 20071023 220000.00 220500.00 437.8 77.64 15.95 3 8.80 1147.74 1 0 7.30 41.09 0 0 182.10 81.60 100 0.00 442.2 20071023 220000.00 220500.00 466.3 77.61 15.94 2 9.00 -0.00 1496 1753 10.01 21687.12 9885 26493 182.10 81.60 100 0.00 471.0 20071023 220500.00 221000.00 77.1 78.05 16.02 0 6.00 468.16 1 1 5.00 93.43 0 0 182.10 81.60 0 5.10 77.9 20071023 220500.00 221000.00 81.2 78.05 16.01 0 9.51 278.33 3272 3272 9.30 145.02 2789 2789 182.10 81.60 0 4.85 82.0 20071023 220500.00 221000.00 84.6 78.04 16.01 1 9.34 5.91 2525 2525 9.25 237.50 2823 2823 182.10 81.60 0 4.61 85.5 20071023 220500.00 221000.00 89.1 78.04 16.01 0 9.18 -32.54 267 267 8.52 29.68 138 138 182.10 81.60 0 4.34 90.0 20071023 220500.00 221000.00 93.2 78.03 16.01 0 9.35 30.82 207 207 8.91 20.15 302 302 182.10 81.60 0 4.08 94.2 20071023 220500.00 221000.00 97.3 78.03 16.01 3 9.27 41.04 402 4 7.77 9.39 37 2 182.10 81.60 0 3.82 98.3 20071023 220500.00 221000.00 100.9 78.02 16.01 0 10.38 27.78 157 184 9.39 1.99 22 63 182.10 81.60 0 3.55 102.0 20071023 220500.00 221000.00 104.8 78.02 16.01 0 9.97 28.44 133 183 9.17 5.60 30 96 182.10 81.60 0 3.24 105.9 20071023 220500.00 221000.00 109.1 78.01 16.01 0 9.53 0.54 238 346 8.80 26.46 73 243 182.10 81.60 0 2.88 110.3 20071023 220500.00 221000.00 113.6 78.01 16.01 0 9.41 72.09 335 348 8.75 35.80 115 298 182.10 81.60 0 2.55 114.8 20071023 220500.00 221000.00 118.8 78.00 16.01 0 9.56 22.59 515 398 8.68 25.16 98 204 182.10 81.60 0 2.21 120.1 20071023 220500.00 221000.00 125.6 77.99 16.01 0 9.38 2.43 581 260 8.66 26.89 138 205 182.10 81.60 0 1.85 126.9 20071023 220500.00 221000.00 133.3 77.98 16.00 0 9.55 10.93 465 545 8.65 29.92 87 251 182.10 81.60 0 1.54 134.8 20071023 220500.00 221000.00 141.9 77.97 16.00 0 9.53 83.24 532 633 8.69 36.22 113 332 182.10 81.60 0 1.27 143.4 20071023 220500.00 221000.00 151.2 77.96 16.00 0 9.54 132.70 601 626 8.69 37.02 124 332 182.10 81.60 1 1.03 152.8 20071023 220500.00 221000.00 161.5 77.95 16.00 0 9.59 1.23 497 613 8.64 29.36 84 252 182.10 81.60 3 0.80 163.2 20071023 220500.00 221000.00 173.4 77.93 16.00 0 9.68 30.35 596 644 8.66 27.15 86 229 182.10 81.60 11 0.58 175.2 20071023 220500.00 221000.00 185.6 77.92 15.99 0 9.80 45.30 826 612 8.69 22.04 96 189 182.10 81.60 14 0.37 187.5 20071023 220500.00 221000.00 198.9 77.90 15.99 0 10.01 -20.98 789 855 8.66 16.07 55 142 182.10 81.60 16 0.16 201.0 20071023 220500.00 221000.00 213.4 77.89 15.99 0 10.07 -4.32 976 791 8.72 16.13 72 144 182.10 81.60 32 0.00 215.6 20071023 220500.00 221000.00 229.0 77.87 15.98 0 10.18 22.15 800 968 8.75 15.10 48 132 182.10 81.60 46 0.00 231.4 20071023 220500.00 221000.00 245.6 77.85 15.98 0 10.16 36.57 839 930 8.81 19.02 61 157 182.10 81.60 57 0.00 248.2 20071023 220500.00 221000.00 262.7 77.83 15.98 0 10.13 30.89 843 952 8.86 24.14 71 186 182.10 81.60 73 0.00 265.5 20071023 220500.00 221000.00 281.4 77.81 15.97 0 10.06 22.29 661 778 8.87 27.24 65 180 182.10 81.60 85 0.00 284.3 20071023 220500.00 221000.00 300.9 77.79 15.97 0 9.87 98.99 872 549 8.93 45.11 150 260 182.10 81.60 100 0.00 304.1 20071023 220500.00 221000.00 321.3 77.76 15.97 0 9.87 10.44 905 856 9.03 66.84 196 468 182.10 81.60 100 0.00 324.6 20071023 220500.00 221000.00 342.8 77.74 15.96 0 9.76 179.36 500 655 9.02 69.96 136 424 182.10 81.60 100 0.00 346.3 20071023 220500.00 221000.00 365.6 77.72 15.96 0 9.74 180.52 967 1023 9.23 139.85 429 1156 182.10 81.60 100 0.00 369.3 20071023 220500.00 221000.00 390.0 77.69 15.95 0 9.95 -480.63 181 1234 9.29 64.56 76 1179 182.10 81.60 100 0.00 394.0 20071023 220500.00 221000.00 413.4 77.67 15.95 0 10.28 2403.64 1643 7061 9.74 233.43 682 6795 182.10 81.60 100 0.00 417.6 20071023 220500.00 221000.00 437.9 77.64 15.95 0 10.44 1586.27 1039 8773 9.61 109.39 306 6335 182.10 81.60 100 0.00 442.3 20071023 220500.00 221000.00 466.6 77.61 15.94 0 9.77 871.44 62 474 8.26 33.72 2 30 182.10 81.60 100 0.00 471.3 20071023 221000.00 221500.00 76.9 78.05 16.02 0 9.47 -2398.08 3933 3933 9.55 259.54 6787 6787 182.10 81.60 0 5.10 77.7 20071023 221000.00 221500.00 81.0 78.05 16.01 0 9.07 -261.00 729 729 9.41 193.71 2835 2835 182.10 81.60 0 4.85 81.8 20071023 221000.00 221500.00 84.7 78.04 16.01 0 8.52 -48.37 64 64 7.51 60.49 6 6 182.10 81.60 0 4.61 85.6 20071023 221000.00 221500.00 89.2 78.04 16.01 0 8.76 78.51 33 33 7.76 12.66 3 3 182.10 81.60 0 4.34 90.2 20071023 221000.00 221500.00 93.4 78.03 16.01 0 9.47 -65.78 1199 1199 9.83 52.19 6238 6238 182.10 81.60 0 5.27 94.4 20071023 221000.00 221500.00 97.1 78.03 16.01 3 8.97 31.78 256 3 7.99 27.18 106 9 182.10 81.60 0 3.82 98.2 20071023 221000.00 221500.00 100.9 78.02 16.01 0 9.97 30.20 149 183 9.64 10.73 92 280 182.10 81.60 0 3.55 102.0 20071023 221000.00 221500.00 104.1 78.02 16.01 3 9.29 75.36 495 5 8.45 35.40 97 3 182.10 81.60 0 3.24 105.2 20071023 221000.00 221500.00 109.4 78.01 16.01 3 8.02 -168.73 1 0 8.02 13.76 1 1 182.10 81.60 0 2.88 110.6 20071023 221000.00 221500.00 113.4 78.01 16.01 0 8.92 262.87 20 120 7.91 80.96 2 24 182.10 81.60 0 2.55 114.6 20071023 221000.00 221500.00 118.9 78.00 16.01 0 10.47 -1124.07 2383 20824 9.57 94.18 484 10275 182.10 81.60 0 2.21 120.1 20071023 221000.00 221500.00 125.7 77.99 16.01 0 10.08 -633.75 645 9322 9.20 67.26 115 3835 182.10 81.60 0 1.85 127.0 20071023 221000.00 221500.00 133.3 77.98 16.00 0 9.74 -327.38 440 3833 9.29 124.71 254 5119 182.10 81.60 0 1.54 134.8 20071023 221000.00 221500.00 142.0 77.97 16.00 0 9.85 -208.04 341 3971 8.76 46.95 29 706 182.10 81.60 0 1.27 143.5 20071023 221000.00 221500.00 151.2 77.96 16.00 3 8.56 -19.16 301 3 7.87 75.64 144 4 182.10 81.60 1 1.03 152.8 20071023 221000.00 221500.00 161.6 77.95 16.00 0 9.22 209.21 113 444 8.93 73.97 83 748 182.10 81.60 3 0.80 163.3 20071023 221000.00 221500.00 173.5 77.93 16.00 0 9.46 22.69 1339 632 9.19 104.94 705 1173 182.10 81.60 11 0.58 175.3 20071023 221000.00 221500.00 185.6 77.92 15.99 0 9.68 -63.41 551 671 8.80 44.66 111 324 182.10 81.60 14 0.37 187.6 20071023 221000.00 221500.00 199.1 77.90 15.99 0 9.87 -12.25 859 820 8.80 32.97 109 259 182.10 81.60 16 0.16 201.2 20071023 221000.00 221500.00 213.5 77.89 15.99 0 9.87 -44.82 1027 726 8.79 33.90 142 255 182.10 81.60 32 0.00 215.7 20071023 221000.00 221500.00 229.1 77.87 15.98 0 10.00 73.61 864 812 8.76 23.15 83 187 182.10 81.60 46 0.00 231.5 20071023 221000.00 221500.00 245.6 77.85 15.98 0 10.03 75.43 772 758 8.79 22.08 72 169 182.10 81.60 57 0.00 248.2 20071023 221000.00 221500.00 262.6 77.83 15.98 0 10.06 22.60 705 780 8.83 24.15 66 172 182.10 81.60 73 0.00 265.4 20071023 221000.00 221500.00 281.3 77.81 15.97 0 9.89 5.60 1076 542 8.92 37.73 175 259 182.10 81.60 85 0.00 284.2 20071023 221000.00 221500.00 300.9 77.79 15.97 0 9.89 -37.03 840 630 8.93 45.97 140 276 182.10 81.60 100 0.00 304.0 20071023 221000.00 221500.00 321.3 77.76 15.97 0 9.80 -9.65 1231 518 9.06 63.88 315 429 182.10 81.60 100 0.00 324.6 20071023 221000.00 221500.00 342.8 77.74 15.96 0 9.88 -18.09 832 960 9.08 74.24 195 546 182.10 81.60 100 0.00 346.3 20071023 221000.00 221500.00 365.5 77.72 15.96 0 9.56 -262.41 132 309 9.00 54.59 53 274 182.10 81.60 100 0.00 369.3 20071023 221000.00 221500.00 390.0 77.69 15.95 0 9.57 154.21 5406 417 10.03 420.08 6174 4832 182.10 81.60 100 0.00 394.0 20071023 221000.00 221500.00 411.9 77.67 15.95 0 9.96 9.20 158 1575 8.45 22.56 5 96 182.10 81.60 100 0.00 416.1 20071023 221000.00 221500.00 437.6 77.64 15.95 3 6.00 0.00 1485 1693 7.50 24780.64 9780 25457 182.10 81.60 100 0.00 442.0 20071023 221000.00 221500.00 466.4 77.61 15.94 0 9.82 170.91 155 1264 8.81 72.19 15 248 182.10 81.60 100 0.00 471.1 20071023 221500.00 222000.00 77.2 78.05 16.02 0 8.76 -61.99 21 21 6.76 6.86 0 0 182.10 81.60 0 5.10 78.1 20071023 221500.00 222000.00 80.9 78.05 16.01 0 8.44 -311.95 258 258 7.90 229.19 80 80 182.10 81.60 0 4.85 81.8 20071023 221500.00 222000.00 84.6 78.04 16.01 0 9.01 -113.02 1 1 9.01 8.57 1 1 182.10 81.60 0 4.61 85.5 20071023 221500.00 222000.00 88.8 78.04 16.01 0 8.74 65.81 24 24 8.82 34.55 72 72 182.10 81.60 0 4.34 89.8 20071023 221500.00 222000.00 93.2 78.03 16.01 0 8.97 25.83 56 56 8.85 32.17 257 257 182.10 81.60 0 3.99 94.2 20071023 221500.00 222000.00 97.5 78.02 16.01 0 9.80 -14.63 62 342 9.87 21.84 97 1089 182.10 81.60 0 3.82 98.5 20071023 221500.00 222000.00 101.0 78.02 16.01 0 9.82 6.15 205 296 9.21 10.97 75 253 182.10 81.60 0 3.55 102.0 20071023 221500.00 222000.00 104.8 78.02 16.01 0 9.43 18.17 186 424 9.03 44.69 141 678 182.10 81.60 0 3.24 105.9 20071023 221500.00 222000.00 109.1 78.01 16.01 0 9.43 -46.57 222 1693 8.81 152.90 63 919 182.10 81.60 0 2.88 110.3 20071023 221500.00 222000.00 113.6 78.01 16.01 3 6.00 0.05 304 307 6.50 2557.01 956 1892 182.10 81.60 0 2.55 114.8 20071023 221500.00 222000.00 118.9 78.00 16.01 0 9.30 -220.00 67 612 8.27 60.08 7 117 182.10 81.60 0 2.21 120.1 20071023 221500.00 222000.00 125.4 77.99 16.01 0 9.22 -906.49 120 815 8.59 122.10 34 443 182.10 81.60 0 1.85 126.8 20071023 221500.00 222000.00 133.3 77.98 16.00 0 8.98 16.05 46 263 8.36 101.63 14 146 182.10 81.60 0 1.54 134.8 20071023 221500.00 222000.00 141.9 77.97 16.00 0 9.15 61.71 1344 303 9.21 92.94 865 1120 182.10 81.60 0 1.27 143.4 20071023 221500.00 222000.00 151.1 77.96 16.00 0 9.52 11.47 847 749 8.80 49.22 213 521 182.10 81.60 1 1.03 152.7 20071023 221500.00 222000.00 161.5 77.95 16.00 0 9.60 -126.72 1142 886 8.84 49.31 256 564 182.10 81.60 3 0.80 163.2 20071023 221500.00 222000.00 173.3 77.93 16.00 0 9.54 -41.80 950 628 8.82 46.84 236 459 182.10 81.60 11 0.58 175.2 20071023 221500.00 222000.00 185.6 77.92 15.99 0 9.56 -95.34 876 538 8.81 42.69 207 375 182.10 81.60 14 0.37 187.5 20071023 221500.00 222000.00 198.9 77.90 15.99 0 9.72 -83.19 826 749 8.77 35.08 142 328 182.10 81.60 16 0.16 201.0 20071023 221500.00 222000.00 213.3 77.89 15.99 0 9.79 -2.42 1122 704 8.84 34.32 189 331 182.10 81.60 32 0.00 215.6 20071023 221500.00 222000.00 228.9 77.87 15.98 0 9.64 -43.13 1757 170 9.05 32.47 406 295 182.10 81.60 46 0.00 231.3 20071023 221500.00 222000.00 245.5 77.85 15.98 0 10.04 9.31 1085 1015 8.88 30.16 123 280 182.10 81.60 57 0.00 248.1 20071023 221500.00 222000.00 262.7 77.83 15.98 0 10.03 4.18 1031 905 8.89 32.11 121 260 182.10 81.60 73 0.00 265.5 20071023 221500.00 222000.00 281.3 77.81 15.97 0 9.96 -45.77 1197 718 8.96 40.47 183 305 182.10 81.60 85 0.00 284.2 20071023 221500.00 222000.00 300.9 77.79 15.97 0 9.95 -62.45 863 800 8.95 46.05 132 305 182.10 81.60 100 0.00 304.0 20071023 221500.00 222000.00 321.3 77.76 15.97 0 9.80 -50.67 1108 584 9.05 66.83 280 441 182.10 81.60 100 0.00 324.6 20071023 221500.00 222000.00 342.9 77.74 15.96 0 9.91 191.88 885 1238 9.13 85.49 220 733 182.10 81.60 100 0.00 346.4 20071023 221500.00 222000.00 365.5 77.72 15.96 3 9.21 64.80 1283 13 8.46 129.30 427 17 182.10 81.60 100 0.00 369.3 20071023 221500.00 222000.00 390.0 77.69 15.95 0 9.70 727.90 130 457 9.32 83.12 86 648 182.10 81.60 100 0.00 394.0 20071023 221500.00 222000.00 411.8 77.67 15.95 0 9.75 342.01 407 1250 9.41 178.96 283 1939 182.10 81.60 100 0.00 416.0 20071023 221500.00 222000.00 437.8 77.64 15.95 0 9.35 6344.09 36 73 9.16 166.89 33 122 182.10 81.60 100 0.00 442.2 20071023 221500.00 222000.00 466.4 77.61 15.94 0 8.32 -81.99 1500 1822 9.32 8103.18 8317 21668 182.10 81.60 100 0.00 471.1 20071023 222000.00 222500.00 77.2 78.05 16.02 0 8.75 -847.40 276 276 8.95 109.03 839 839 182.10 81.60 0 5.10 78.0 20071023 222000.00 222500.00 80.8 78.05 16.01 3 6.00 -6.65 316 316 6.50 2557.09 996 996 182.10 81.60 0 4.85 81.6 20071023 222000.00 222500.00 84.5 78.04 16.01 0 7.52 40.08 7 7 7.52 6.90 7 7 182.10 81.60 0 4.61 85.4 20071023 222000.00 222500.00 89.1 78.04 16.01 0 9.00 12.47 186 186 8.63 41.15 197 197 182.10 81.60 0 4.34 90.1 20071023 222000.00 222500.00 93.2 78.03 16.01 3 8.99 -20.21 43 43 8.17 28.73 28 28 182.10 81.60 0 0.00 94.2 20071023 222000.00 222500.00 97.3 78.03 16.01 0 9.42 61.90 175 253 9.59 20.34 346 1255 182.10 81.60 0 3.82 98.3 20071023 222000.00 222500.00 101.0 78.02 16.01 0 9.96 33.87 112 333 9.54 11.70 60 378 182.10 81.60 0 3.55 102.1 20071023 222000.00 222500.00 104.6 78.02 16.01 0 9.84 -1.02 181 364 8.96 11.93 40 171 182.10 81.60 0 3.24 105.7 20071023 222000.00 222500.00 109.4 78.01 16.01 0 9.46 20.92 190 223 8.82 20.40 74 204 182.10 81.60 0 2.88 110.6 20071023 222000.00 222500.00 113.6 78.01 16.01 0 9.55 252.36 114 884 9.01 59.94 76 1153 182.10 81.60 0 2.55 114.8 20071023 222000.00 222500.00 118.8 78.00 16.01 3 6.00 -1.50 355 357 6.50 2557.01 1115 2196 182.10 81.60 0 2.21 120.1 20071023 222000.00 222500.00 125.6 77.99 16.01 0 9.38 -165.72 64 903 8.32 24.24 6 164 182.10 81.60 0 1.85 126.9 20071023 222000.00 222500.00 133.4 77.98 16.00 0 9.50 103.74 87 1229 8.48 24.14 7 205 182.10 81.60 0 1.54 134.8 20071023 222000.00 222500.00 141.8 77.97 16.00 0 9.40 -82.52 339 1058 8.89 78.50 162 1138 182.10 81.60 0 1.27 143.3 20071023 222000.00 222500.00 151.2 77.96 16.00 0 9.48 16.56 360 754 8.70 40.91 91 438 182.10 81.60 1 1.03 152.8 20071023 222000.00 222500.00 161.5 77.95 16.00 0 9.48 -147.07 1278 549 8.90 47.65 347 535 182.10 81.60 3 0.80 163.2 20071023 222000.00 222500.00 173.3 77.93 16.00 0 9.74 -32.83 1209 1033 8.80 38.66 200 454 182.10 81.60 11 0.58 175.1 20071023 222000.00 222500.00 185.5 77.92 15.99 0 9.42 -95.86 1768 220 9.09 45.53 551 475 182.10 81.60 14 0.37 187.4 20071023 222000.00 222500.00 198.9 77.90 15.99 0 9.71 16.73 741 746 8.73 33.04 119 296 182.10 81.60 16 0.16 201.0 20071023 222000.00 222500.00 213.4 77.89 15.99 0 9.69 -31.98 1187 444 8.84 30.70 223 284 182.10 81.60 32 0.00 215.6 20071023 222000.00 222500.00 228.9 77.87 15.98 0 9.84 110.11 1164 652 8.83 31.28 177 280 182.10 81.60 46 0.00 231.3 20071023 222000.00 222500.00 245.6 77.85 15.98 0 9.83 46.60 1424 533 8.93 33.74 250 313 182.10 81.60 57 0.00 248.1 20071023 222000.00 222500.00 262.7 77.83 15.98 0 9.98 -0.31 1138 777 8.89 32.98 146 263 182.10 81.60 73 0.00 265.4 20071023 222000.00 222500.00 281.2 77.81 15.97 0 9.99 9.77 1182 797 8.94 37.86 166 298 182.10 81.60 85 0.00 284.1 20071023 222000.00 222500.00 301.0 77.79 15.97 0 9.93 -53.94 980 694 8.94 44.77 154 291 182.10 81.60 100 0.00 304.1 20071023 222000.00 222500.00 321.3 77.76 15.97 0 9.87 74.95 887 751 9.00 57.55 179 391 182.10 81.60 100 0.00 324.6 20071023 222000.00 222500.00 342.8 77.74 15.96 0 9.85 15.40 965 882 9.09 82.58 250 583 182.10 81.60 100 0.00 346.3 20071023 222000.00 222500.00 365.6 77.72 15.96 3 9.32 -158.28 3345 33 8.66 210.07 1209 45 182.10 81.60 100 0.00 369.3 20071023 222000.00 222500.00 390.1 77.69 15.95 0 10.05 251.02 286 1316 9.29 53.80 81 835 182.10 81.60 100 0.00 394.1 20071023 222000.00 222500.00 411.7 77.67 15.95 0 10.16 -487.71 526 2616 9.38 72.24 137 1581 182.10 81.60 100 0.00 415.9 20071023 222000.00 222500.00 437.6 77.64 15.95 0 10.16 -256.17 351 2161 9.50 86.67 143 1980 182.10 81.60 100 0.00 442.0 20071023 222000.00 222500.00 466.7 77.61 15.94 0 10.64 3524.32 3264 18999 9.94 340.59 725 9039 182.10 81.60 100 0.00 471.4 20071023 222500.00 223000.00 76.7 78.05 16.02 0 7.27 -773.02 8 8 5.27 11.00 0 0 182.10 81.60 0 5.10 77.5 20071023 222500.00 223000.00 81.3 78.05 16.01 0 8.75 -402.81 117 117 7.25 25.96 4 4 182.10 81.60 0 4.85 82.1 20071023 222500.00 223000.00 84.6 78.04 16.01 0 8.01 162.57 20 20 7.51 25.71 6 6 182.10 81.60 0 4.61 85.5 20071023 222500.00 223000.00 89.1 78.04 16.01 0 8.25 -1.53 1 1 8.25 1.18 1 1 182.10 81.60 0 4.34 90.0 20071023 222500.00 223000.00 93.1 78.03 16.01 0 9.51 -27.30 1941 1941 9.70 34.30 6043 6043 182.10 81.60 0 5.42 94.0 20071023 222500.00 223000.00 97.2 78.03 16.01 0 9.60 18.24 117 263 9.81 18.74 253 1286 182.10 81.60 0 3.82 98.3 20071023 222500.00 223000.00 100.9 78.02 16.01 0 9.67 6.90 295 184 9.11 11.32 116 214 182.10 81.60 0 3.55 102.0 20071023 222500.00 223000.00 104.7 78.02 16.01 0 9.91 11.23 242 212 8.86 7.22 35 77 182.10 81.60 0 3.24 105.8 20071023 222500.00 223000.00 109.3 78.01 16.01 0 9.65 -39.79 185 337 8.82 21.47 48 188 182.10 81.60 0 2.88 110.5 20071023 222500.00 223000.00 113.6 78.00 16.01 0 9.21 -137.09 160 308 8.89 69.74 148 619 182.10 81.60 0 2.55 114.8 20071023 222500.00 223000.00 118.9 78.00 16.01 0 9.07 114.92 45 348 7.56 25.55 1 22 182.10 81.60 0 2.21 120.1 20071023 222500.00 223000.00 125.5 77.99 16.01 3 8.82 -118.01 1985 20 7.99 103.25 460 11 182.10 81.60 0 1.85 126.8 20071023 222500.00 223000.00 133.3 77.98 16.00 0 9.52 -12.67 528 549 8.70 37.11 116 305 182.10 81.60 0 1.54 134.7 20071023 222500.00 223000.00 142.0 77.97 16.00 0 9.26 44.96 1418 66 9.03 35.47 448 288 182.10 81.60 0 1.27 143.5 20071023 222500.00 223000.00 151.2 77.96 16.00 0 9.50 -15.75 498 536 8.65 36.27 101 274 182.10 81.60 1 1.03 152.8 20071023 222500.00 223000.00 161.6 77.95 16.00 0 9.60 154.05 476 679 8.66 31.33 82 277 182.10 81.60 3 0.80 163.3 20071023 222500.00 223000.00 173.4 77.93 16.00 0 9.56 -41.42 1237 626 8.90 51.01 327 527 182.10 81.60 11 0.58 175.2 20071023 222500.00 223000.00 185.6 77.92 15.99 0 9.67 11.65 597 779 8.73 35.88 106 330 182.10 81.60 14 0.37 187.5 20071023 222500.00 223000.00 198.9 77.90 15.99 0 9.74 19.08 715 908 8.76 35.01 115 348 182.10 81.60 16 0.16 201.0 20071023 222500.00 223000.00 213.4 77.89 15.99 0 9.81 54.67 660 774 8.75 29.68 94 257 182.10 81.60 32 0.00 215.6 20071023 222500.00 223000.00 228.9 77.87 15.98 0 9.95 22.91 544 796 8.75 21.55 54 177 182.10 81.60 46 0.00 231.3 20071023 222500.00 223000.00 245.6 77.85 15.98 0 10.03 -1.98 819 906 8.81 25.26 80 207 182.10 81.60 57 0.00 248.2 20071023 222500.00 223000.00 262.6 77.83 15.98 0 10.07 -11.32 863 849 8.85 26.15 83 196 182.10 81.60 73 0.00 265.4 20071023 222500.00 223000.00 281.3 77.81 15.97 0 10.04 29.31 882 782 8.89 30.29 96 211 182.10 81.60 85 0.00 284.2 20071023 222500.00 223000.00 300.9 77.79 15.97 0 10.01 67.60 701 849 8.92 36.38 85 244 182.10 81.60 100 0.00 304.0 20071023 222500.00 223000.00 321.3 77.76 15.97 0 10.00 -69.24 834 1071 9.01 50.27 126 384 182.10 81.60 100 0.00 324.7 20071023 222500.00 223000.00 342.9 77.74 15.96 0 9.95 83.18 516 942 9.02 48.34 88 370 182.10 81.60 100 0.00 346.4 20071023 222500.00 223000.00 365.7 77.72 15.96 0 9.84 110.17 889 1142 9.19 110.69 299 927 182.10 81.60 100 0.00 369.4 20071023 222500.00 223000.00 390.2 77.69 15.95 0 10.14 396.23 497 3523 9.37 78.98 139 2351 182.10 81.60 100 0.00 394.1 20071023 222500.00 223000.00 411.6 77.67 15.95 0 9.65 410.30 1003 667 9.20 203.32 489 826 182.10 81.60 100 0.00 415.8 20071023 222500.00 223000.00 437.8 77.64 15.95 0 9.66 70.75 1217 646 9.27 265.94 664 887 182.10 81.60 100 0.00 442.2 20071023 222500.00 223000.00 466.4 77.61 15.94 0 9.57 458.45 176 813 9.04 268.98 54 492 182.10 81.60 100 0.00 471.1 20071023 223000.00 223500.00 77.3 78.05 16.02 0 9.64 -1012.34 8689 8689 9.48 305.40 7434 7434 182.10 81.60 0 5.10 78.1 20071023 223000.00 223500.00 80.9 78.05 16.01 0 9.38 8.55 2272 2272 9.24 134.99 2454 2454 182.10 81.60 0 4.85 81.8 20071023 223000.00 223500.00 84.6 78.04 16.01 0 8.42 -80.52 29 29 7.92 22.24 9 9 182.10 81.60 0 4.61 85.5 20071023 223000.00 223500.00 89.0 78.04 16.01 0 9.18 -72.78 492 492 8.74 60.78 326 326 182.10 81.60 0 4.34 89.9 20071023 223000.00 223500.00 93.1 78.03 16.01 0 9.32 -18.00 367 367 8.39 27.05 97 97 182.10 81.60 0 4.52 94.1 20071023 223000.00 223500.00 97.3 78.03 16.01 0 9.38 8.86 221 182 9.58 19.28 417 1031 182.10 81.60 0 3.82 98.4 20071023 223000.00 223500.00 100.9 78.02 16.01 0 10.43 36.46 33 250 10.34 7.38 32 505 182.10 81.60 0 3.55 102.0 20071023 223000.00 223500.00 104.6 78.02 16.01 0 10.58 6.87 117 182 9.35 1.60 10 36 182.10 81.60 0 3.24 105.7 20071023 223000.00 223500.00 109.4 78.01 16.01 0 9.70 -1.55 113 162 9.09 11.01 42 138 182.10 81.60 0 2.88 110.6 20071023 223000.00 223500.00 113.6 78.01 16.01 0 9.53 -76.83 283 1612 9.05 110.86 156 1789 182.10 81.60 0 2.55 114.8 20071023 223000.00 223500.00 118.8 78.00 16.01 3 8.84 252.72 781 8 7.87 57.30 159 4 182.10 81.60 0 2.21 120.1 20071023 223000.00 223500.00 125.6 77.99 16.01 0 9.49 48.17 567 356 8.65 26.35 115 207 182.10 81.60 0 1.85 126.9 20071023 223000.00 223500.00 133.3 77.98 16.00 0 9.71 14.63 500 453 8.60 17.44 58 134 182.10 81.60 0 1.54 134.7 20071023 223000.00 223500.00 141.9 77.97 16.00 0 9.78 15.96 462 576 8.58 15.90 44 130 182.10 81.60 0 1.27 143.4 20071023 223000.00 223500.00 151.1 77.96 16.00 0 9.74 0.36 572 733 8.63 22.40 66 203 182.10 81.60 1 1.03 152.7 20071023 223000.00 223500.00 161.5 77.95 16.00 0 9.65 50.03 641 690 8.70 30.97 105 284 182.10 81.60 3 0.80 163.2 20071023 223000.00 223500.00 173.3 77.93 16.00 0 9.51 22.16 788 541 8.81 46.19 214 419 182.10 81.60 11 0.58 175.2 20071023 223000.00 223500.00 185.5 77.92 15.99 0 9.76 1.84 543 918 8.75 30.97 83 320 182.10 81.60 14 0.37 187.5 20071023 223000.00 223500.00 199.0 77.90 15.99 0 9.86 -44.99 582 927 8.72 24.56 66 240 182.10 81.60 16 0.16 201.0 20071023 223000.00 223500.00 213.4 77.89 15.99 0 9.88 5.25 866 910 8.81 31.59 121 304 182.10 81.60 32 0.00 215.6 20071023 223000.00 223500.00 229.0 77.87 15.98 0 10.02 -13.24 676 1052 8.80 24.14 65 227 182.10 81.60 46 0.00 231.4 20071023 223000.00 223500.00 245.7 77.85 15.98 0 10.11 6.76 801 1140 8.85 24.60 71 229 182.10 81.60 57 0.00 248.3 20071023 223000.00 223500.00 262.7 77.83 15.98 0 10.08 24.60 802 1034 8.88 29.26 81 238 182.10 81.60 73 0.00 265.4 20071023 223000.00 223500.00 281.2 77.81 15.97 0 10.00 13.73 853 983 8.94 41.76 117 318 182.10 81.60 85 0.00 284.1 20071023 223000.00 223500.00 300.9 77.79 15.97 0 9.96 -113.91 913 1022 9.02 57.36 158 429 182.10 81.60 100 0.00 304.0 20071023 223000.00 223500.00 321.3 77.76 15.97 0 9.88 -53.32 641 920 9.05 64.83 142 480 182.10 81.60 100 0.00 324.6 20071023 223000.00 223500.00 342.9 77.74 15.96 0 9.81 76.46 592 946 9.11 85.52 173 649 182.10 81.60 100 0.00 346.4 20071023 223000.00 223500.00 365.6 77.72 15.96 0 10.03 214.55 427 1494 9.15 49.18 77 624 182.10 81.60 100 0.00 369.3 20071023 223000.00 223500.00 390.0 77.69 15.95 0 10.12 -678.01 966 3319 9.52 153.11 348 2766 182.10 81.60 100 0.00 394.0 20071023 223000.00 223500.00 411.9 77.67 15.95 3 6.00 0.01 1433 1660 7.00 8062.28 8201 20350 182.10 81.60 100 0.00 416.1 20071023 223000.00 223500.00 437.6 77.64 15.95 3 6.00 -0.02 1484 1706 7.50 24780.64 9780 25551 182.10 81.60 100 0.00 442.0 20071023 223000.00 223500.00 466.4 77.61 15.94 0 10.45 159.32 209 3070 8.45 7.94 2 60 182.10 81.60 100 0.00 471.1 20071023 223500.00 224000.00 76.9 78.05 16.02 0 9.52 -1153.53 1 1 10.02 10.24 3 3 182.10 81.60 0 5.10 77.8 20071023 223500.00 224000.00 80.4 78.05 16.01 3 8.77 335.83 1 1 9.27 8.20 3 3 182.10 81.60 0 4.85 81.2 20071023 223500.00 224000.00 84.1 78.04 16.01 0 7.88 -0.11 42 42 6.38 23.69 1 1 182.10 81.60 0 4.61 85.0 20071023 223500.00 224000.00 88.5 78.04 16.01 0 8.16 -380.61 26 26 7.66 220.42 8 8 182.10 81.60 0 4.34 89.5 20071023 223500.00 224000.00 93.1 78.03 16.01 0 9.12 58.10 72 72 9.08 33.08 431 431 182.10 81.60 0 4.27 94.1 20071023 223500.00 224000.00 97.6 78.02 16.01 0 9.93 62.46 67 309 10.06 20.95 116 1113 182.10 81.60 0 3.82 98.6 20071023 223500.00 224000.00 101.2 78.02 16.01 0 9.66 55.16 346 229 9.15 20.57 153 291 182.10 81.60 0 3.55 102.3 20071023 223500.00 224000.00 104.7 78.02 16.01 0 9.02 109.60 350 27 9.19 33.97 407 319 182.10 81.60 0 3.24 105.8 20071023 223500.00 224000.00 109.3 78.01 16.01 0 8.93 -73.01 360 80 8.82 82.68 284 269 182.10 81.60 0 2.88 110.4 20071023 223500.00 224000.00 113.6 78.01 16.01 3 8.57 67.10 270 3 7.91 82.44 144 4 182.10 81.60 0 2.55 114.8 20071023 223500.00 224000.00 118.9 78.00 16.01 0 9.44 -72.70 66 397 8.37 37.85 6 74 182.10 81.60 0 2.21 120.1 20071023 223500.00 224000.00 125.6 77.99 16.01 0 9.42 303.89 1455 942 9.27 144.31 1062 2248 182.10 81.60 0 1.85 126.9 20071023 223500.00 224000.00 133.5 77.98 16.00 0 9.30 28.85 647 316 8.94 73.51 326 522 182.10 81.60 0 1.54 134.9 20071023 223500.00 224000.00 141.7 77.97 16.00 0 9.45 -105.05 408 674 8.87 67.88 143 582 182.10 81.60 0 1.27 143.2 20071023 223500.00 224000.00 151.1 77.96 16.00 0 9.47 14.00 263 616 8.76 43.33 72 397 182.10 81.60 1 1.03 152.7 20071023 223500.00 224000.00 161.6 77.95 16.00 0 9.60 211.17 288 673 8.75 32.08 57 311 182.10 81.60 3 0.80 163.3 20071023 223500.00 224000.00 173.5 77.93 16.00 0 9.70 -99.92 651 927 8.85 49.82 133 455 182.10 81.60 11 0.58 175.3 20071023 223500.00 224000.00 185.6 77.92 15.99 0 9.68 102.94 720 782 8.85 48.80 145 399 182.10 81.60 14 0.37 187.5 20071023 223500.00 224000.00 199.1 77.90 15.99 0 9.73 77.16 591 661 8.70 31.31 87 232 182.10 81.60 16 0.16 201.2 20071023 223500.00 224000.00 213.5 77.89 15.99 0 9.84 1.30 977 810 8.79 31.58 141 294 182.10 81.60 32 0.00 215.7 20071023 223500.00 224000.00 228.9 77.87 15.98 0 9.95 9.17 597 880 8.76 23.24 61 202 182.10 81.60 46 0.00 231.3 20071023 223500.00 224000.00 245.6 77.85 15.98 0 9.98 -1.11 768 903 8.82 28.99 88 239 182.10 81.60 57 0.00 248.2 20071023 223500.00 224000.00 262.7 77.83 15.98 0 9.99 -39.96 702 930 8.86 31.87 82 251 182.10 81.60 73 0.00 265.4 20071023 223500.00 224000.00 281.3 77.81 15.97 0 9.86 14.48 913 696 8.93 47.78 171 339 182.10 81.60 85 0.00 284.2 20071023 223500.00 224000.00 300.9 77.79 15.97 0 9.83 -16.61 672 751 8.95 55.46 131 358 182.10 81.60 100 0.00 304.0 20071023 223500.00 224000.00 321.3 77.76 15.97 0 9.84 33.66 521 918 9.00 58.16 108 442 182.10 81.60 100 0.00 324.6 20071023 223500.00 224000.00 342.8 77.74 15.96 0 9.89 365.82 1047 1997 9.22 135.07 323 1415 182.10 81.60 100 0.00 346.3 20071023 223500.00 224000.00 365.6 77.72 15.96 3 9.09 -297.49 663 7 8.23 97.65 157 4 182.10 81.60 100 0.00 369.4 20071023 223500.00 224000.00 390.0 77.69 15.95 0 10.16 1628.28 416 4959 9.10 63.24 32 825 182.10 81.60 100 0.00 393.9 20071023 223500.00 224000.00 411.8 77.67 15.95 0 9.96 984.02 411 2365 9.39 126.12 166 2147 182.10 81.60 100 0.00 416.0 20071023 223500.00 224000.00 437.6 77.64 15.95 0 9.81 -1596.83 3380 1894 9.54 582.25 2140 2828 182.10 81.60 100 0.00 442.0 20071023 223500.00 224000.00 466.0 77.61 15.94 0 10.94 -1231.85 4097 -9999 10.16 206.39 993 -9999 182.10 81.60 100 0.00 470.7 20071023 224000.00 224500.00 77.4 78.05 16.02 0 7.82 2936.86 27 27 6.82 1.00 3 3 182.10 81.60 0 5.10 78.3 20071023 224000.00 224500.00 80.8 78.05 16.01 0 8.47 2133.24 165 165 7.97 25.34 52 52 182.10 81.60 0 4.85 81.6 20071023 224000.00 224500.00 84.7 78.04 16.01 3 6.00 216.87 306 306 6.50 2647.26 963 963 182.10 81.60 0 4.61 85.6 20071023 224000.00 224500.00 89.1 78.04 16.01 0 9.56 -21.13 4 4 10.80 20.56 62 62 182.10 81.60 0 4.34 90.1 20071023 224000.00 224500.00 93.2 78.03 16.01 0 9.29 46.85 211 211 8.50 31.58 98 98 182.10 81.60 0 3.76 94.2 20071023 224000.00 224500.00 97.2 78.03 16.01 0 10.01 305.32 72 429 10.05 43.40 107 1287 182.10 81.60 0 3.82 98.2 20071023 224000.00 224500.00 101.2 78.02 16.01 0 9.62 79.75 124 251 9.62 26.91 180 818 182.10 81.60 0 3.55 102.3 20071023 224000.00 224500.00 104.7 78.02 16.01 0 6.00 1.86 1 0 4.50 25.36 0 0 182.10 81.60 0 3.24 105.9 20071023 224000.00 224500.00 108.4 78.01 16.01 0 8.98 -103.99 1 0 8.41 9.38 0 0 182.10 81.60 0 2.88 109.6 20071023 224000.00 224500.00 113.9 78.00 16.01 3 8.23 -171.51 1 1 8.42 92.10 3 6 182.10 81.60 0 2.55 115.2 20071023 224000.00 224500.00 118.7 78.00 16.01 0 9.63 134.73 137 1858 8.58 53.02 13 350 182.10 81.60 0 2.21 120.0 20071023 224000.00 224500.00 125.5 77.99 16.01 3 6.00 0.59 425 425 7.50 24780.64 8024 12081 182.10 81.60 0 1.85 126.9 20071023 224000.00 224500.00 133.4 77.98 16.00 0 9.41 788.52 56 597 7.90 14.00 2 37 182.10 81.60 0 1.54 134.8 20071023 224000.00 224500.00 141.9 77.97 16.00 0 8.59 -1542.40 205 310 7.58 166.49 20 62 182.10 81.60 0 1.27 143.4 20071023 224000.00 224500.00 151.0 77.96 16.00 0 9.56 -206.83 440 1283 8.90 58.98 138 932 182.10 81.60 1 1.03 152.6 20071023 224000.00 224500.00 161.5 77.95 16.00 0 9.40 -26.99 625 743 8.89 73.54 271 821 182.10 81.60 3 0.80 163.2 20071023 224000.00 224500.00 173.4 77.93 16.00 0 9.49 -59.79 361 521 8.69 38.16 88 299 182.10 81.60 11 0.58 175.3 20071023 224000.00 224500.00 185.6 77.92 15.99 0 9.42 -53.29 830 370 8.87 49.31 283 418 182.10 81.60 14 0.37 187.6 20071023 224000.00 224500.00 198.9 77.90 15.99 0 9.71 -39.60 855 773 8.80 37.17 158 365 182.10 81.60 16 0.16 201.0 20071023 224000.00 224500.00 213.4 77.89 15.99 0 9.73 38.63 683 536 8.73 28.82 113 224 182.10 81.60 32 0.00 215.6 20071023 224000.00 224500.00 229.1 77.87 15.98 0 9.84 -70.48 717 626 8.76 26.74 99 211 182.10 81.60 46 0.00 231.5 20071023 224000.00 224500.00 245.6 77.85 15.98 0 9.90 12.26 752 684 8.81 28.66 99 220 182.10 81.60 57 0.00 248.1 20071023 224000.00 224500.00 262.7 77.83 15.98 0 9.89 -49.11 1001 737 8.90 39.25 161 307 182.10 81.60 73 0.00 265.5 20071023 224000.00 224500.00 281.3 77.81 15.97 0 9.79 -75.64 681 535 8.89 44.37 132 268 182.10 81.60 85 0.00 284.2 20071023 224000.00 224500.00 300.9 77.79 15.97 0 9.79 67.43 859 719 8.99 65.97 202 441 182.10 81.60 100 0.00 304.0 20071023 224000.00 224500.00 321.4 77.76 15.97 0 9.57 173.75 1627 427 9.24 119.96 746 832 182.10 81.60 100 0.00 324.7 20071023 224000.00 224500.00 342.9 77.74 15.96 0 9.71 -22.48 1093 804 9.19 120.59 461 940 182.10 81.60 100 0.00 346.4 20071023 224000.00 224500.00 365.6 77.72 15.96 0 9.09 -35.68 665 122 9.28 197.76 814 796 182.10 81.60 100 0.00 369.3 20071023 224000.00 224500.00 390.2 77.69 15.95 0 9.78 -279.76 276 1446 9.39 143.43 191 2211 182.10 81.60 100 0.00 394.2 20071023 224000.00 224500.00 411.8 77.67 15.95 0 9.95 191.09 355 2929 9.26 125.68 82 1436 182.10 81.60 100 0.00 416.0 20071023 224000.00 224500.00 437.8 77.64 15.95 0 8.95 -370.25 7 8 9.63 109.32 55 130 182.10 81.60 100 0.00 442.2 20071023 224000.00 224500.00 466.5 77.61 15.94 2 9.00 -0.00 1496 1774 10.01 20763.28 9887 26636 182.10 81.60 100 0.00 471.2 20071023 224500.00 225000.00 77.2 78.05 16.02 0 8.69 -890.40 371 371 7.68 63.70 37 37 182.10 81.60 0 5.10 78.1 20071023 224500.00 225000.00 80.9 78.05 16.01 0 8.35 -1212.41 244 244 7.84 212.92 76 76 182.10 81.60 0 4.85 81.8 20071023 224500.00 225000.00 84.6 78.04 16.01 0 8.16 -42.16 29 29 8.16 26.68 29 29 182.10 81.60 0 4.61 85.5 20071023 224500.00 225000.00 89.0 78.04 16.01 0 9.14 -1.77 322 322 8.59 37.72 190 190 182.10 81.60 0 4.34 90.0 20071023 224500.00 225000.00 93.2 78.03 16.01 0 9.52 16.36 1266 1266 9.47 26.57 2593 2593 182.10 81.60 0 4.97 94.2 20071023 224500.00 225000.00 97.4 78.03 16.01 0 8.88 28.26 384 4 7.86 23.31 99 5 182.10 81.60 0 3.82 98.4 20071023 224500.00 225000.00 101.1 78.02 16.01 0 9.55 -18.65 210 185 9.28 14.37 156 373 182.10 81.60 0 3.55 102.2 20071023 224500.00 225000.00 104.7 78.02 16.01 0 9.89 4.75 47 285 9.67 19.65 44 527 182.10 81.60 0 3.24 105.8 20071023 224500.00 225000.00 109.2 78.01 16.01 0 9.14 -39.01 689 171 9.03 54.84 435 525 182.10 81.60 0 2.88 110.4 20071023 224500.00 225000.00 113.6 78.00 16.01 0 8.85 -51.09 127 267 9.04 182.75 371 1725 182.10 81.60 0 2.55 114.8 20071023 224500.00 225000.00 118.8 78.00 16.01 0 9.19 -367.90 139 526 8.94 97.80 154 1180 182.10 81.60 0 2.21 120.1 20071023 224500.00 225000.00 125.6 77.99 16.01 0 9.54 -17.96 481 461 8.60 25.16 84 206 182.10 81.60 0 1.85 126.9 20071023 224500.00 225000.00 133.4 77.98 16.00 0 9.52 32.75 531 565 8.68 34.66 113 303 182.10 81.60 0 1.54 134.8 20071023 224500.00 225000.00 141.8 77.97 16.00 0 9.54 39.05 448 678 8.67 33.28 88 318 182.10 81.60 0 1.27 143.3 20071023 224500.00 225000.00 151.1 77.96 16.00 0 9.51 38.24 581 662 8.69 39.26 129 372 182.10 81.60 1 1.03 152.7 20071023 224500.00 225000.00 161.5 77.95 16.00 0 9.63 -44.42 648 864 8.70 35.78 114 370 182.10 81.60 3 0.80 163.2 20071023 224500.00 225000.00 173.3 77.93 16.00 0 9.62 -41.73 563 812 8.71 36.97 106 363 182.10 81.60 11 0.58 175.2 20071023 224500.00 225000.00 185.5 77.92 15.99 0 9.62 55.74 890 721 8.81 44.59 201 439 182.10 81.60 14 0.37 187.5 20071023 224500.00 225000.00 198.9 77.90 15.99 0 9.67 -5.48 1183 722 8.85 41.66 243 436 182.10 81.60 16 0.16 200.9 20071023 224500.00 225000.00 213.4 77.89 15.99 0 9.84 -1.10 909 873 8.80 33.03 134 316 182.10 81.60 32 0.00 215.6 20071023 224500.00 225000.00 228.9 77.87 15.98 0 9.98 -1.11 586 1091 8.79 25.43 60 246 182.10 81.60 46 0.00 231.3 20071023 224500.00 225000.00 245.7 77.85 15.98 0 9.95 -122.86 828 1033 8.87 34.68 112 322 182.10 81.60 57 0.00 248.2 20071023 224500.00 225000.00 262.7 77.83 15.98 0 9.96 26.65 780 1073 8.91 40.06 110 345 182.10 81.60 73 0.00 265.4 20071023 224500.00 225000.00 281.3 77.81 15.97 0 9.87 108.39 725 817 8.93 49.94 131 353 182.10 81.60 85 0.00 284.2 20071023 224500.00 225000.00 300.9 77.79 15.97 0 9.94 -37.76 731 1197 9.00 55.70 124 471 182.10 81.60 100 0.00 304.0 20071023 224500.00 225000.00 321.4 77.76 15.97 3 9.47 12.77 3867 39 8.54 124.58 714 19 182.10 81.60 100 0.00 324.7 20071023 224500.00 225000.00 342.9 77.74 15.96 0 9.83 -346.84 873 2021 9.29 162.27 369 1983 182.10 81.60 100 0.00 346.4 20071023 224500.00 225000.00 365.5 77.72 15.96 0 9.88 44.84 188 1557 9.04 47.54 61 1183 182.10 81.60 100 0.00 369.3 20071023 224500.00 225000.00 390.1 77.69 15.95 0 9.97 -488.33 354 1791 9.19 85.69 70 771 182.10 81.60 100 0.00 394.0 20071023 224500.00 225000.00 411.9 77.67 15.95 0 10.29 -331.67 3377 7300 9.77 310.21 1550 7699 182.10 81.60 100 0.00 416.1 20071023 224500.00 225000.00 437.9 77.64 15.95 0 9.72 -752.81 42 290 8.21 30.99 1 18 182.10 81.60 100 0.00 442.4 20071023 224500.00 225000.00 466.6 77.61 15.94 3 6.00 0.01 1496 1777 7.50 24780.64 9783 26077 182.10 81.60 100 0.00 471.3 20071023 225000.00 225500.00 77.3 78.05 16.02 0 8.02 1403.45 49 49 6.52 50.94 2 2 182.10 81.60 0 5.10 78.1 20071023 225000.00 225500.00 80.9 78.05 16.01 0 9.81 2691.87 2 2 9.81 81.81 2 2 182.10 81.60 0 4.85 81.7 20071023 225000.00 225500.00 84.7 78.04 16.01 3 8.08 -282.92 1 1 8.08 14.38 1 1 182.10 81.60 0 4.61 85.6 20071023 225000.00 225500.00 89.0 78.04 16.01 0 8.92 -62.70 68 68 8.53 29.86 150 150 182.10 81.60 0 4.34 90.0 20071023 225000.00 225500.00 93.2 78.03 16.01 0 9.16 2.89 62 62 8.62 22.16 116 116 182.10 81.60 0 3.31 94.2 20071023 225000.00 225500.00 97.4 78.03 16.01 0 9.68 24.16 80 323 9.81 22.79 147 1252 182.10 81.60 0 3.82 98.4 20071023 225000.00 225500.00 101.1 78.02 16.01 0 9.45 57.65 189 200 9.34 21.55 206 572 182.10 81.60 0 3.55 102.2 20071023 225000.00 225500.00 104.7 78.02 16.01 0 8.91 57.07 418 53 8.74 40.69 203 175 182.10 81.60 0 3.24 105.9 20071023 225000.00 225500.00 109.1 78.01 16.01 0 8.62 40.33 474 24 8.43 80.38 243 86 182.10 81.60 0 2.88 110.3 20071023 225000.00 225500.00 113.6 78.01 16.01 0 9.54 44.95 83 437 9.01 34.60 52 527 182.10 81.60 0 2.55 114.8 20071023 225000.00 225500.00 118.8 78.00 16.01 3 8.44 -38.29 329 3 7.77 72.80 156 5 182.10 81.60 0 2.21 120.1 20071023 225000.00 225500.00 125.5 77.99 16.01 0 9.49 28.47 369 567 8.66 32.52 87 310 182.10 81.60 0 1.85 126.9 20071023 225000.00 225500.00 133.4 77.98 16.00 0 9.63 14.57 664 528 8.64 25.22 100 211 182.10 81.60 0 1.54 134.8 20071023 225000.00 225500.00 141.9 77.97 16.00 0 9.70 25.04 724 775 8.66 26.81 97 261 182.10 81.60 0 1.27 143.4 20071023 225000.00 225500.00 151.1 77.96 16.00 0 9.64 31.59 620 549 8.60 23.29 84 193 182.10 81.60 1 1.03 152.7 20071023 225000.00 225500.00 161.5 77.95 16.00 0 9.73 45.25 660 836 8.65 25.65 82 250 182.10 81.60 3 0.80 163.2 20071023 225000.00 225500.00 173.4 77.93 16.00 0 9.74 54.26 749 718 8.68 26.02 98 237 182.10 81.60 11 0.58 175.2 20071023 225000.00 225500.00 185.5 77.92 15.99 0 9.75 9.71 760 573 8.68 23.97 99 196 182.10 81.60 14 0.37 187.4 20071023 225000.00 225500.00 198.9 77.90 15.99 0 9.90 5.10 666 752 8.67 18.79 62 166 182.10 81.60 16 0.16 201.0 20071023 225000.00 225500.00 213.4 77.89 15.99 0 9.95 11.32 696 783 8.73 20.29 67 176 182.10 81.60 32 0.00 215.6 20071023 225000.00 225500.00 228.9 77.87 15.98 0 10.02 38.98 839 873 8.78 22.18 79 194 182.10 81.60 46 0.00 231.3 20071023 225000.00 225500.00 245.6 77.85 15.98 0 9.92 23.68 778 717 8.83 29.64 103 232 182.10 81.60 57 0.00 248.1 20071023 225000.00 225500.00 262.6 77.83 15.98 0 9.95 -8.33 738 802 8.86 34.18 96 247 182.10 81.60 73 0.00 265.4 20071023 225000.00 225500.00 281.2 77.81 15.97 0 9.90 70.93 852 829 8.94 46.71 145 346 182.10 81.60 85 0.00 284.1 20071023 225000.00 225500.00 300.9 77.79 15.97 0 9.68 93.32 685 548 8.97 70.77 196 412 182.10 81.60 100 0.00 304.0 20071023 225000.00 225500.00 321.3 77.76 15.97 0 9.60 -116.47 851 600 9.12 115.53 391 771 182.10 81.60 100 0.00 324.6 20071023 225000.00 225500.00 342.8 77.74 15.96 0 9.63 140.05 864 1101 9.25 194.97 517 1629 182.10 81.60 100 0.00 346.3 20071023 225000.00 225500.00 365.5 77.72 15.96 0 9.54 -135.55 156 503 9.09 81.67 81 585 182.10 81.60 100 0.00 369.2 20071023 225000.00 225500.00 390.0 77.69 15.95 0 9.35 -938.81 25 123 8.33 79.97 2 24 182.10 81.60 100 0.00 394.0 20071023 225000.00 225500.00 411.8 77.67 15.95 0 9.79 -972.79 185 1343 9.12 117.26 45 676 182.10 81.60 100 0.00 416.0 20071023 225000.00 225500.00 437.9 77.64 15.95 0 10.06 -754.58 300 3034 9.02 83.83 28 579 182.10 81.60 100 0.00 442.4 20071023 225000.00 225500.00 466.4 77.61 15.94 0 10.10 -164.74 2331 11670 9.98 766.35 1974 19062 182.10 81.60 100 0.00 471.1 20071023 225500.00 230000.00 77.3 78.05 16.02 0 6.07 -9999.00 23 23 5.57 1873.25 7 7 182.10 81.60 0 5.10 78.1 20071023 225500.00 230000.00 80.9 78.05 16.01 0 6.00 6597.36 1 1 4.50 210.05 0 0 182.10 81.60 0 4.85 81.7 20071023 225500.00 230000.00 84.7 78.04 16.01 0 9.38 -263.94 3133 3133 9.29 289.53 3433 3433 182.10 81.60 0 4.61 85.6 20071023 225500.00 230000.00 89.1 78.04 16.01 0 8.88 -81.85 29 29 7.36 12.13 1 1 182.10 81.60 0 4.34 90.1 20071023 225500.00 230000.00 93.1 78.03 16.01 3 9.15 -19.84 65 65 8.18 25.10 23 23 182.10 81.60 0 0.00 94.1 20071023 225500.00 230000.00 97.2 78.03 16.01 0 10.10 9.67 48 311 10.11 10.79 61 823 182.10 81.60 0 3.82 98.2 20071023 225500.00 230000.00 100.9 78.02 16.01 0 9.97 12.72 251 231 9.13 6.25 54 127 182.10 81.60 0 3.55 102.0 20071023 225500.00 230000.00 104.7 78.02 16.01 0 9.62 40.96 248 283 8.89 16.99 76 208 182.10 81.60 0 3.24 105.9 20071023 225500.00 230000.00 109.1 78.01 16.01 0 9.51 30.79 264 404 8.80 30.59 90 309 182.10 81.60 0 2.88 110.3 20071023 225500.00 230000.00 113.5 78.01 16.01 0 9.65 63.77 348 463 8.72 22.92 67 206 182.10 81.60 0 2.55 114.8 20071023 225500.00 230000.00 118.8 78.00 16.01 0 9.76 -3.52 516 362 8.60 12.96 56 104 182.10 81.60 0 2.21 120.1 20071023 225500.00 230000.00 125.7 77.99 16.01 0 9.73 10.05 595 431 8.54 14.24 60 114 182.10 81.60 0 1.85 127.0 20071023 225500.00 230000.00 133.3 77.98 16.00 0 9.66 -15.61 613 682 8.66 27.38 93 256 182.10 81.60 0 1.54 134.7 20071023 225500.00 230000.00 141.8 77.97 16.00 0 9.56 -29.94 983 630 8.78 39.25 209 396 182.10 81.60 0 1.27 143.3 20071023 225500.00 230000.00 151.1 77.96 16.00 0 9.62 40.63 1288 611 8.82 34.42 238 378 182.10 81.60 1 1.03 152.7 20071023 225500.00 230000.00 161.5 77.95 16.00 0 9.76 13.19 628 822 8.64 22.96 70 220 182.10 81.60 3 0.80 163.2 20071023 225500.00 230000.00 173.3 77.93 16.00 0 9.76 -8.56 927 763 8.71 26.87 123 264 182.10 81.60 11 0.58 175.2 20071023 225500.00 230000.00 185.5 77.92 15.99 0 9.87 76.44 995 1109 8.76 28.52 118 320 182.10 81.60 14 0.37 187.5 20071023 225500.00 230000.00 198.9 77.90 15.99 0 9.88 50.33 1152 1071 8.78 30.35 144 335 182.10 81.60 16 0.16 201.0 20071023 225500.00 230000.00 213.3 77.89 15.99 0 9.91 -0.19 1108 1177 8.85 36.40 156 399 182.10 81.60 32 0.00 215.5 20071023 225500.00 230000.00 228.9 77.87 15.98 0 9.93 29.65 929 1220 8.87 37.09 131 396 182.10 81.60 46 0.00 231.3 20071023 225500.00 230000.00 245.6 77.85 15.98 0 9.86 39.17 1362 1390 9.04 67.66 333 832 182.10 81.60 57 0.00 248.2 20071023 225500.00 230000.00 262.7 77.83 15.98 0 9.78 189.33 1257 1014 9.05 79.30 360 762 182.10 81.60 73 0.00 265.5 20071023 225500.00 230000.00 281.2 77.81 15.97 0 9.81 -9.95 541 1171 9.00 66.28 126 612 182.10 81.60 85 0.00 284.2 20071023 225500.00 230000.00 300.9 77.79 15.97 0 10.05 -523.81 873 3721 9.23 86.00 194 1958 182.10 81.60 100 0.00 304.1 20071023 225500.00 230000.00 321.3 77.76 15.97 0 10.15 -378.71 849 9367 9.07 67.53 73 1682 182.10 81.60 100 0.00 324.6 20071023 225500.00 230000.00 342.8 77.74 15.96 0 9.94 -341.88 322 3024 9.16 63.68 110 2531 182.10 81.60 100 0.00 346.3 20071023 225500.00 230000.00 365.5 77.72 15.96 3 6.00 -0.13 1277 1608 7.00 8062.28 7873 19916 182.10 81.60 100 0.00 369.3 20071023 225500.00 230000.00 390.1 77.69 15.95 1 8.59 -304.15 1 1 8.75 132.45 3 4 182.10 81.60 100 0.00 394.1 20071023 225500.00 230000.00 411.7 77.67 15.95 3 8.50 -574.67 1 1 8.65 153.90 3 6 182.10 81.60 100 0.00 415.9 20071023 225500.00 230000.00 437.9 77.64 15.95 0 7.74 15.90 1486 1729 9.74 -9999.00 9976 26413 182.10 81.60 100 0.00 442.3 20071023 225500.00 230000.00 466.9 77.61 15.94 2 9.00 -0.00 1496 1784 10.01 22208.54 9891 26708 182.10 81.60 100 0.00 471.6 20071023 230000.00 230500.00 77.2 78.05 16.02 0 6.00 -1561.05 1 1 5.00 175.76 0 0 182.10 81.60 0 5.10 78.1 20071023 230000.00 230500.00 80.8 78.05 16.01 0 9.25 940.44 1980 1980 9.28 179.90 3143 3143 182.10 81.60 0 4.85 81.7 20071023 230000.00 230500.00 84.7 78.04 16.01 0 9.96 -239.01 13646 13646 9.57 399.63 6498 6498 182.10 81.60 0 4.61 85.6 20071023 230000.00 230500.00 89.0 78.04 16.01 0 8.96 18.39 111 111 8.62 34.48 167 167 182.10 81.60 0 4.33 89.9 20071023 230000.00 230500.00 93.2 78.03 16.01 3 9.18 35.52 99 99 8.21 30.50 29 29 182.10 81.60 0 0.00 94.2 20071023 230000.00 230500.00 97.3 78.03 16.01 0 9.72 35.39 108 240 9.87 12.36 199 1011 182.10 81.60 0 3.83 98.4 20071023 230000.00 230500.00 101.0 78.02 16.01 0 9.93 20.64 113 189 9.42 6.65 45 177 182.10 81.60 0 3.55 102.1 20071023 230000.00 230500.00 104.7 78.02 16.01 0 9.57 21.19 82 314 9.42 32.64 94 730 182.10 81.60 0 3.25 105.8 20071023 230000.00 230500.00 109.2 78.01 16.01 0 8.63 72.27 1219 13 8.01 126.47 541 18 182.10 81.60 0 2.89 110.3 20071023 230000.00 230500.00 113.6 78.01 16.01 0 8.79 -39.48 1234 12 8.27 87.72 415 43 182.10 81.60 0 2.55 114.8 20071023 230000.00 230500.00 118.8 78.00 16.01 0 9.49 16.47 392 390 8.68 28.99 94 236 182.10 81.60 0 2.21 120.1 20071023 230000.00 230500.00 125.6 77.99 16.01 0 9.55 -18.84 381 403 8.56 21.58 61 159 182.10 81.60 0 1.85 126.9 20071023 230000.00 230500.00 133.3 77.98 16.00 0 9.55 91.08 316 718 8.70 33.42 71 360 182.10 81.60 0 1.54 134.7 20071023 230000.00 230500.00 141.9 77.97 16.00 0 9.33 -5.73 1019 341 8.90 48.99 350 479 182.10 81.60 0 1.27 143.4 20071023 230000.00 230500.00 151.1 77.96 16.00 0 9.60 14.30 595 733 8.66 32.87 103 312 182.10 81.60 1 1.03 152.7 20071023 230000.00 230500.00 161.5 77.95 16.00 0 9.50 75.38 746 540 8.73 39.39 169 345 182.10 81.60 3 0.81 163.2 20071023 230000.00 230500.00 173.3 77.93 16.00 0 9.69 89.66 600 812 8.69 30.96 92 296 182.10 81.60 11 0.58 175.1 20071023 230000.00 230500.00 185.6 77.92 15.99 0 9.76 53.24 536 771 8.68 24.58 67 226 182.10 81.60 14 0.37 187.5 20071023 230000.00 230500.00 198.8 77.90 15.99 0 9.74 46.74 739 695 8.71 28.30 105 248 182.10 81.60 16 0.16 200.9 20071023 230000.00 230500.00 213.3 77.89 15.99 0 9.85 61.75 833 1028 8.80 34.94 122 351 182.10 81.60 32 0.00 215.5 20071023 230000.00 230500.00 228.9 77.87 15.98 0 9.61 29.19 1371 568 9.01 56.63 423 590 182.10 81.60 46 0.00 231.3 20071023 230000.00 230500.00 245.7 77.85 15.98 0 9.79 -57.27 557 1057 8.91 51.24 117 491 182.10 81.60 57 0.00 248.2 20071023 230000.00 230500.00 262.7 77.83 15.98 0 9.81 -70.31 897 1536 9.06 89.86 253 991 182.10 81.60 73 0.00 265.4 20071023 230000.00 230500.00 281.2 77.81 15.97 0 9.86 149.38 375 1970 9.05 58.74 87 1054 182.10 81.60 85 0.00 284.1 20071023 230000.00 230500.00 301.0 77.79 15.97 0 9.67 -282.52 1246 1743 9.22 229.15 581 1920 182.10 81.60 100 0.00 304.1 20071023 230000.00 230500.00 321.4 77.76 15.97 0 9.67 495.30 410 1384 9.16 120.20 187 1440 182.10 81.60 100 0.00 324.7 20071023 230000.00 230500.00 342.8 77.74 15.96 0 9.46 -130.89 79 377 8.94 65.25 38 383 182.10 81.60 100 0.00 346.4 20071023 230000.00 230500.00 365.4 77.72 15.96 0 9.82 553.22 621 2520 9.30 167.18 258 2352 182.10 81.60 100 0.00 369.2 20071023 230000.00 230500.00 390.1 77.69 15.95 0 9.87 -378.59 134 1268 9.27 68.52 70 1516 182.10 81.60 100 0.00 394.1 20071023 230000.00 230500.00 411.7 77.67 15.95 0 9.61 390.54 456 738 9.33 206.61 356 1338 182.10 81.60 100 0.00 415.9 20071023 230000.00 230500.00 437.7 77.64 15.95 3 6.00 -0.05 1485 1733 7.00 8062.28 8294 20954 182.10 81.60 100 0.00 442.1 20071023 230000.00 230500.00 466.6 77.61 15.94 0 10.16 2270.53 527 3847 8.66 74.16 17 243 182.10 81.60 100 0.00 471.3 20071023 230500.00 231000.00 77.4 78.05 16.02 0 6.00 4437.30 1 1 4.50 142.34 0 0 182.10 81.60 0 5.10 78.2 20071023 230500.00 231000.00 81.1 78.05 16.01 0 7.05 78.56 1 1 5.05 8.09 0 0 182.10 81.60 0 4.85 82.0 20071023 230500.00 231000.00 84.7 78.04 16.01 0 7.21 -2376.47 1 1 7.21 7.76 1 1 182.10 81.60 0 4.61 85.6 20071023 230500.00 231000.00 89.1 78.04 16.01 0 9.24 -25.31 392 392 8.55 35.46 167 167 182.10 81.60 0 4.33 90.0 20071023 230500.00 231000.00 93.2 78.03 16.01 3 9.20 -78.59 85 85 8.26 32.06 28 28 182.10 81.60 0 0.00 94.2 20071023 230500.00 231000.00 97.3 78.03 16.01 0 9.87 -15.28 70 310 10.00 16.31 121 1122 182.10 81.60 0 3.83 98.3 20071023 230500.00 231000.00 100.8 78.02 16.01 0 9.73 6.05 222 155 9.27 8.31 101 207 182.10 81.60 0 3.55 101.8 20071023 230500.00 231000.00 104.5 78.02 16.01 0 9.71 -14.07 46 237 9.33 24.37 27 278 182.10 81.60 0 3.25 105.7 20071023 230500.00 231000.00 109.0 78.01 16.01 0 9.16 -22.52 78 266 9.19 92.39 172 1173 182.10 81.60 0 2.89 110.2 20071023 230500.00 231000.00 113.5 78.01 16.01 3 8.17 -7.29 69 1 7.71 65.59 93 3 182.10 81.60 0 2.55 114.7 20071023 230500.00 231000.00 118.7 78.00 16.01 0 9.08 -31.97 931 448 9.10 165.03 810 1429 182.10 81.60 0 2.21 120.0 20071023 230500.00 231000.00 125.5 77.99 16.01 0 9.43 43.49 669 702 8.82 59.11 235 647 182.10 81.60 0 1.85 126.8 20071023 230500.00 231000.00 133.4 77.98 16.00 0 9.58 -17.66 634 596 8.68 31.82 117 286 182.10 81.60 0 1.54 134.8 20071023 230500.00 231000.00 142.0 77.97 16.00 0 9.53 -42.10 574 724 8.74 42.02 136 423 182.10 81.60 0 1.27 143.5 20071023 230500.00 231000.00 151.2 77.96 16.00 0 9.34 138.49 601 398 8.75 47.26 196 385 182.10 81.60 1 1.03 152.8 20071023 230500.00 231000.00 161.5 77.95 16.00 0 9.57 20.53 723 733 8.74 41.65 155 407 182.10 81.60 3 0.81 163.2 20071023 230500.00 231000.00 173.4 77.93 16.00 0 9.61 10.51 656 578 8.69 31.29 120 272 182.10 81.60 11 0.58 175.2 20071023 230500.00 231000.00 185.5 77.92 15.99 0 9.65 -8.33 811 566 8.72 31.63 138 263 182.10 81.60 14 0.37 187.5 20071023 230500.00 231000.00 198.9 77.90 15.99 0 9.71 -7.77 845 750 8.75 33.73 140 318 182.10 81.60 16 0.16 201.0 20071023 230500.00 231000.00 213.4 77.89 15.99 0 9.75 19.89 697 734 8.75 33.37 115 291 182.10 81.60 32 0.00 215.6 20071023 230500.00 231000.00 228.9 77.87 15.98 0 9.66 159.48 913 727 8.89 53.90 244 510 182.10 81.60 46 0.00 231.3 20071023 230500.00 231000.00 245.6 77.85 15.98 0 9.51 -94.02 720 470 8.92 65.31 269 495 182.10 81.60 57 0.00 248.2 20071023 230500.00 231000.00 262.7 77.83 15.98 3 9.03 86.13 1240 12 8.22 99.70 364 16 182.10 81.60 73 0.00 265.4 20071023 230500.00 231000.00 281.3 77.81 15.97 0 9.79 423.80 316 1346 9.00 54.68 79 758 182.10 81.60 85 0.00 284.2 20071023 230500.00 231000.00 300.9 77.79 15.97 0 9.80 -362.10 206 1379 8.98 44.99 57 896 182.10 81.60 100 0.00 304.0 20071023 230500.00 231000.00 321.3 77.76 15.97 0 9.50 224.18 262 1151 8.86 141.25 68 601 182.10 81.60 100 0.00 324.6 20071023 230500.00 231000.00 342.9 77.74 15.96 0 9.30 3261.67 84 444 7.80 73.92 3 28 182.10 81.60 100 0.00 346.4 20071023 230500.00 231000.00 365.5 77.72 15.96 0 9.31 831.46 15 86 7.81 17.78 0 5 182.10 81.60 100 0.00 369.2 20071023 230500.00 231000.00 390.1 77.69 15.95 0 8.74 636.27 5 6 9.41 104.22 37 98 182.10 81.60 100 0.00 394.1 20071023 230500.00 231000.00 411.7 77.67 15.95 0 10.19 -1296.84 752 4301 9.48 100.70 230 3125 182.10 81.60 100 0.00 415.9 20071023 230500.00 231000.00 437.7 77.64 15.95 0 10.14 -281.02 402 4426 9.10 71.35 37 825 182.10 81.60 100 0.00 442.2 20071023 230500.00 231000.00 466.3 77.61 15.94 0 10.22 -1098.31 463 3679 9.77 189.54 345 5815 182.10 81.60 100 0.00 471.0 20071023 231000.00 231500.00 77.3 78.05 16.02 0 7.48 -9999.00 16 16 5.98 140.99 1 1 182.10 81.60 0 5.10 78.1 20071023 231000.00 231500.00 80.9 78.05 16.01 0 9.12 -2360.68 1 1 7.12 23.41 0 0 182.10 81.60 0 4.85 81.8 20071023 231000.00 231500.00 84.7 78.04 16.01 0 8.43 231.03 42 42 6.93 24.38 1 1 182.10 81.60 0 4.61 85.6 20071023 231000.00 231500.00 89.0 78.04 16.01 0 8.99 41.73 64 64 8.62 26.86 102 102 182.10 81.60 0 4.33 90.0 20071023 231000.00 231500.00 93.3 78.03 16.01 0 9.63 -11.76 2430 2430 9.78 25.88 7091 7091 182.10 81.60 0 5.31 94.3 20071023 231000.00 231500.00 97.1 78.03 16.01 0 9.52 18.76 62 168 9.87 17.39 171 1049 182.10 81.60 0 3.83 98.2 20071023 231000.00 231500.00 101.0 78.02 16.01 0 9.76 25.32 219 168 9.21 7.81 84 180 182.10 81.60 0 3.55 102.1 20071023 231000.00 231500.00 104.7 78.02 16.01 0 9.82 -23.83 60 278 9.37 17.39 31 289 182.10 81.60 0 3.25 105.8 20071023 231000.00 231500.00 109.2 78.01 16.01 0 9.28 -31.03 299 317 8.85 47.27 173 463 182.10 81.60 0 2.89 110.3 20071023 231000.00 231500.00 113.6 78.01 16.01 0 9.46 37.39 297 588 8.82 46.58 115 508 182.10 81.60 0 2.55 114.8 20071023 231000.00 231500.00 118.9 78.00 16.01 0 9.18 52.81 470 259 8.83 53.92 249 445 182.10 81.60 0 2.21 120.1 20071023 231000.00 231500.00 125.6 77.99 16.01 0 9.41 -12.08 411 670 8.74 48.85 134 516 182.10 81.60 0 1.85 126.9 20071023 231000.00 231500.00 133.3 77.98 16.00 0 9.43 53.29 733 385 8.73 34.00 177 296 182.10 81.60 0 1.54 134.7 20071023 231000.00 231500.00 141.8 77.97 16.00 0 9.68 18.05 637 552 8.58 19.93 76 169 182.10 81.60 0 1.27 143.3 20071023 231000.00 231500.00 151.2 77.96 16.00 0 9.77 38.04 681 718 8.58 18.77 67 173 182.10 81.60 1 1.03 152.8 20071023 231000.00 231500.00 161.6 77.95 16.00 0 9.67 60.10 757 685 8.64 26.69 103 242 182.10 81.60 3 0.81 163.3 20071023 231000.00 231500.00 173.4 77.93 16.00 0 9.69 51.18 575 738 8.65 27.23 80 247 182.10 81.60 11 0.58 175.2 20071023 231000.00 231500.00 185.5 77.92 15.99 0 9.66 -54.79 719 726 8.72 34.12 124 313 182.10 81.60 14 0.37 187.5 20071023 231000.00 231500.00 198.9 77.90 15.99 0 9.60 -14.56 867 709 8.80 45.15 203 443 182.10 81.60 16 0.16 201.0 20071023 231000.00 231500.00 213.4 77.89 15.99 0 9.56 66.01 885 431 8.84 41.32 228 345 182.10 81.60 32 0.00 215.6 20071023 231000.00 231500.00 228.9 77.87 15.98 0 9.63 -38.91 500 586 8.78 43.29 116 322 182.10 81.60 46 0.00 231.3 20071023 231000.00 231500.00 245.5 77.85 15.98 0 9.55 36.76 1299 743 9.12 98.36 614 1082 182.10 81.60 57 0.00 248.1 20071023 231000.00 231500.00 262.7 77.83 15.98 0 9.80 146.65 486 1125 8.94 55.11 103 527 182.10 81.60 73 0.00 265.4 20071023 231000.00 231500.00 281.2 77.81 15.97 0 9.27 128.65 3145 106 9.68 172.73 2486 1554 182.10 81.60 85 0.00 284.1 20071023 231000.00 231500.00 300.9 77.79 15.97 0 9.73 -46.72 314 1436 9.08 77.59 108 1137 182.10 81.60 100 0.00 304.0 20071023 231000.00 231500.00 321.3 77.76 15.97 0 9.48 449.24 114 491 8.94 70.82 48 450 182.10 81.60 100 0.00 324.7 20071023 231000.00 231500.00 342.8 77.74 15.96 0 9.90 305.56 358 2339 8.81 53.75 30 407 182.10 81.60 100 0.00 346.3 20071023 231000.00 231500.00 365.5 77.72 15.96 0 10.08 102.24 418 6480 8.57 24.21 13 400 182.10 81.60 100 0.00 369.3 20071023 231000.00 231500.00 390.0 77.69 15.95 0 10.16 -950.85 412 3995 9.36 67.67 109 2678 182.10 81.60 100 0.00 394.0 20071023 231000.00 231500.00 411.7 77.67 15.95 0 10.19 -613.96 539 5798 9.45 95.31 192 5182 182.10 81.60 100 0.00 415.9 20071023 231000.00 231500.00 437.5 77.64 15.95 0 10.82 997.99 2822 32715 9.65 79.39 186 5104 182.10 81.60 100 0.00 442.0 20071023 231000.00 231500.00 466.3 77.61 15.94 3 6.00 -0.01 1496 1796 7.50 24780.64 9783 26210 182.10 81.60 100 0.00 471.1 20071023 231500.00 232000.00 77.9 78.05 16.02 0 6.04 161.56 1 1 5.04 82.48 0 0 182.10 81.60 0 5.10 78.7 20071023 231500.00 232000.00 81.0 78.05 16.01 0 6.81 1537.47 1 1 4.81 17.36 0 0 182.10 81.60 0 4.85 81.9 20071023 231500.00 232000.00 84.5 78.04 16.01 0 10.33 -9999.00 5338 5338 9.82 1142.12 1660 1660 182.10 81.60 0 4.61 85.4 20071023 231500.00 232000.00 89.0 78.04 16.01 0 8.30 -9999.00 132 132 7.80 162.10 42 42 182.10 81.60 0 4.33 90.0 20071023 231500.00 232000.00 93.1 78.03 16.01 3 9.08 -3168.84 189 189 8.57 107.67 99 99 182.10 81.60 0 0.00 94.1 20071023 231500.00 232000.00 97.4 78.03 16.01 0 9.86 40.85 56 271 9.99 17.06 95 965 182.10 81.60 0 3.83 98.5 20071023 231500.00 232000.00 101.1 78.02 16.01 0 9.94 4.37 135 261 9.54 13.12 77 330 182.10 81.60 0 3.55 102.1 20071023 231500.00 232000.00 104.9 78.02 16.01 0 9.43 -103.41 284 506 8.97 74.35 188 726 182.10 81.60 0 3.25 106.0 20071023 231500.00 232000.00 109.2 78.01 16.01 0 9.44 58.16 31 267 8.72 64.96 8 130 182.10 81.60 0 2.89 110.4 20071023 231500.00 232000.00 113.6 78.00 16.01 0 8.81 646.25 27 65 9.17 82.06 91 491 182.10 81.60 0 2.55 114.8 20071023 231500.00 232000.00 118.8 78.00 16.01 3 8.78 578.30 1329 13 8.11 114.56 548 19 182.10 81.60 0 2.21 120.1 20071023 231500.00 232000.00 125.6 77.99 16.01 0 9.48 81.91 99 574 8.87 36.02 46 558 182.10 81.60 0 1.85 126.9 20071023 231500.00 232000.00 133.3 77.98 16.00 0 9.66 -1.21 451 1167 8.82 42.27 101 597 182.10 81.60 0 1.54 134.7 20071023 231500.00 232000.00 141.9 77.97 16.00 0 9.78 99.96 554 864 8.68 23.41 63 232 182.10 81.60 0 1.27 143.4 20071023 231500.00 232000.00 151.1 77.96 16.00 3 9.22 -69.59 1385 14 8.11 40.01 178 6 182.10 81.60 1 1.03 152.7 20071023 231500.00 232000.00 161.5 77.95 16.00 0 9.75 31.44 1103 1043 8.85 41.66 194 483 182.10 81.60 3 0.81 163.3 20071023 231500.00 232000.00 173.5 77.93 16.00 0 9.68 46.40 1235 991 8.90 56.80 295 642 182.10 81.60 11 0.58 175.3 20071023 231500.00 232000.00 185.6 77.92 15.99 0 9.89 -25.83 964 1450 8.83 36.50 129 455 182.10 81.60 14 0.37 187.6 20071023 231500.00 232000.00 199.0 77.90 15.99 0 9.91 66.07 913 1500 8.81 32.41 112 421 182.10 81.60 16 0.16 201.1 20071023 231500.00 232000.00 213.4 77.89 15.99 0 9.99 50.49 787 1458 8.80 28.28 82 337 182.10 81.60 32 0.00 215.6 20071023 231500.00 232000.00 229.0 77.87 15.98 0 9.95 45.71 1038 1420 8.88 40.37 147 462 182.10 81.60 46 0.00 231.4 20071023 231500.00 232000.00 245.7 77.85 15.98 0 9.92 38.07 1234 1375 8.96 51.59 219 584 182.10 81.60 57 0.00 248.2 20071023 231500.00 232000.00 262.7 77.83 15.98 0 9.93 -52.06 810 1224 8.94 47.86 130 447 182.10 81.60 73 0.00 265.4 20071023 231500.00 232000.00 281.2 77.81 15.97 0 9.83 9.19 887 1224 9.02 77.93 218 709 182.10 81.60 85 0.00 284.1 20071023 231500.00 232000.00 301.0 77.79 15.97 0 9.64 158.48 1791 721 9.27 132.41 844 1212 182.10 81.60 100 0.00 304.1 20071023 231500.00 232000.00 321.3 77.76 15.97 3 9.08 80.69 1182 12 8.35 131.54 413 16 182.10 81.60 100 0.00 324.6 20071023 231500.00 232000.00 342.8 77.74 15.96 0 10.04 -376.69 521 3626 9.20 63.09 124 2130 182.10 81.60 100 0.00 346.3 20071023 231500.00 232000.00 365.5 77.72 15.96 3 8.69 1210.12 1386 14 8.37 469.64 1041 24 182.10 81.60 100 0.00 369.3 20071023 231500.00 232000.00 390.1 77.69 15.95 0 9.83 462.21 983 2077 9.54 287.33 716 3540 182.10 81.60 100 0.00 394.1 20071023 231500.00 232000.00 411.8 77.67 15.95 0 9.72 13.79 157 895 9.07 105.28 39 452 182.10 81.60 100 0.00 416.0 20071023 231500.00 232000.00 437.8 77.64 15.95 3 6.00 0.04 1484 1746 7.50 24780.64 9780 25841 182.10 81.60 100 0.00 442.3 20071023 231500.00 232000.00 466.3 77.61 15.94 0 10.36 535.57 531 5794 8.85 29.08 16 362 182.10 81.60 100 0.00 471.0 20071023 232000.00 232500.00 77.4 78.05 16.02 0 8.84 -1684.92 407 407 8.85 136.76 1238 1238 182.10 81.60 0 5.10 78.2 20071023 232000.00 232500.00 80.9 78.05 16.01 0 10.20 -9999.00 1996 1996 10.83 4748.68 8496 8496 182.10 81.60 0 4.85 81.8 20071023 232000.00 232500.00 84.5 78.04 16.01 0 8.24 -31.63 10 10 8.24 9.73 10 10 182.10 81.60 0 4.61 85.4 20071023 232000.00 232500.00 89.0 78.04 16.01 0 9.11 18.99 60 60 8.35 20.71 108 108 182.10 81.60 0 4.33 89.9 20071023 232000.00 232500.00 93.1 78.03 16.01 3 9.33 46.96 72 72 8.19 19.68 18 18 182.10 81.60 0 0.00 94.1 20071023 232000.00 232500.00 98.2 78.02 16.01 3 9.46 11.91 410 4 8.14 13.26 55 2 182.10 81.60 0 3.83 99.3 20071023 232000.00 232500.00 101.0 78.02 16.01 0 10.07 12.75 161 231 9.40 6.23 48 162 182.10 81.60 0 3.55 102.0 20071023 232000.00 232500.00 104.7 78.02 16.01 0 9.87 5.35 232 253 8.96 9.41 43 113 182.10 81.60 0 3.25 105.8 20071023 232000.00 232500.00 109.2 78.01 16.01 0 9.74 36.29 312 350 8.78 16.47 55 146 182.10 81.60 0 2.89 110.3 20071023 232000.00 232500.00 113.7 78.00 16.01 0 9.74 21.29 308 329 8.71 16.34 47 120 182.10 81.60 0 2.55 114.9 20071023 232000.00 232500.00 118.9 78.00 16.01 0 9.63 29.29 660 264 8.72 19.72 117 153 182.10 81.60 0 2.21 120.1 20071023 232000.00 232500.00 125.6 77.99 16.01 0 9.75 10.95 522 576 8.65 18.34 63 169 182.10 81.60 0 1.85 126.9 20071023 232000.00 232500.00 133.4 77.98 16.00 0 9.81 25.99 530 656 8.66 18.61 56 166 182.10 81.60 0 1.54 134.8 20071023 232000.00 232500.00 141.9 77.97 16.00 0 9.73 34.53 805 489 8.66 21.18 99 169 182.10 81.60 0 1.27 143.4 20071023 232000.00 232500.00 151.2 77.96 16.00 0 9.90 -26.08 828 689 8.64 16.44 70 149 182.10 81.60 1 1.03 152.8 20071023 232000.00 232500.00 161.5 77.95 16.00 0 10.01 47.67 799 732 8.62 12.90 51 115 182.10 81.60 3 0.81 163.2 20071023 232000.00 232500.00 173.3 77.93 16.00 0 10.15 15.57 784 903 8.65 10.96 40 106 182.10 81.60 11 0.58 175.1 20071023 232000.00 232500.00 185.6 77.92 15.99 0 10.21 16.39 893 1134 8.72 12.11 44 129 182.10 81.60 14 0.37 187.6 20071023 232000.00 232500.00 199.0 77.90 15.99 0 10.26 9.71 973 1323 8.74 11.75 44 137 182.10 81.60 16 0.16 201.1 20071023 232000.00 232500.00 213.5 77.89 15.99 0 10.27 38.03 934 1296 8.79 13.84 49 154 182.10 81.60 32 0.00 215.7 20071023 232000.00 232500.00 229.0 77.87 15.98 0 10.25 11.61 884 1258 8.81 15.80 50 160 182.10 81.60 46 0.00 231.3 20071023 232000.00 232500.00 245.7 77.85 15.98 0 10.21 14.63 772 1291 8.85 20.03 53 197 182.10 81.60 57 0.00 248.3 20071023 232000.00 232500.00 262.7 77.83 15.98 0 10.04 54.14 953 1136 8.93 37.51 118 329 182.10 81.60 73 0.00 265.4 20071023 232000.00 232500.00 281.3 77.81 15.97 0 9.97 -0.52 614 972 8.93 38.57 83 302 182.10 81.60 85 0.00 284.2 20071023 232000.00 232500.00 301.0 77.79 15.97 0 9.76 279.13 1765 773 9.20 96.92 603 866 182.10 81.60 100 0.00 304.1 20071023 232000.00 232500.00 321.3 77.76 15.97 0 9.77 241.57 467 1294 9.11 90.38 150 951 182.10 81.60 100 0.00 324.6 20071023 232000.00 232500.00 342.8 77.74 15.96 0 9.91 351.68 214 2221 8.96 41.62 36 893 182.10 81.60 100 0.00 346.3 20071023 232000.00 232500.00 365.7 77.72 15.96 0 9.58 838.73 157 618 9.11 80.45 83 728 182.10 81.60 100 0.00 369.4 20071023 232000.00 232500.00 390.0 77.69 15.95 0 10.25 587.15 761 7155 9.40 99.01 134 2997 182.10 81.60 100 0.00 394.0 20071023 232000.00 232500.00 411.9 77.67 15.95 0 9.87 -2044.22 787 5179 8.86 204.74 78 1024 182.10 81.60 100 0.00 416.1 20071023 232000.00 232500.00 437.9 77.64 15.95 0 9.64 -1223.55 84 393 9.48 138.52 101 940 182.10 81.60 100 0.00 442.3 20071023 232000.00 232500.00 466.5 77.61 15.94 2 9.00 -0.00 1496 1804 10.01 20989.22 9887 26835 182.10 81.60 100 0.00 471.2 20071023 232500.00 233000.00 77.2 78.05 16.02 0 7.43 330.79 2 2 6.93 2.43 0 0 182.10 81.60 0 5.10 78.1 20071023 232500.00 233000.00 80.9 78.05 16.01 0 6.37 38.14 1 1 4.87 25.59 0 0 182.10 81.60 0 4.85 81.8 20071023 232500.00 233000.00 84.7 78.04 16.01 0 7.74 -286.08 1 1 5.74 8.01 0 0 182.10 81.60 0 4.61 85.6 20071023 232500.00 233000.00 89.0 78.04 16.01 0 9.32 7.38 194 194 8.41 16.30 74 74 182.10 81.60 0 4.33 89.9 20071023 232500.00 233000.00 93.3 78.03 16.01 3 9.37 2.68 75 75 8.17 15.26 15 15 182.10 81.60 0 0.00 94.3 20071023 232500.00 233000.00 97.3 78.03 16.01 0 9.92 40.86 53 255 9.93 11.84 67 679 182.10 81.60 0 3.83 98.3 20071023 232500.00 233000.00 101.0 78.02 16.01 0 10.08 -10.53 90 298 9.72 9.33 52 363 182.10 81.60 0 3.55 102.1 20071023 232500.00 233000.00 104.7 78.02 16.01 0 9.91 2.78 232 359 8.87 10.24 34 118 182.10 81.60 0 3.25 105.8 20071023 232500.00 233000.00 109.0 78.01 16.01 0 9.83 -17.09 345 384 8.70 12.18 42 109 182.10 81.60 0 2.89 110.2 20071023 232500.00 233000.00 113.6 78.01 16.01 0 9.67 -0.78 378 272 8.65 14.46 59 111 182.10 81.60 0 2.55 114.8 20071023 232500.00 233000.00 118.8 78.00 16.01 0 9.58 68.87 508 803 8.80 43.59 135 496 182.10 81.60 0 2.21 120.1 20071023 232500.00 233000.00 125.5 77.99 16.01 0 9.58 50.51 457 407 8.59 20.67 71 160 182.10 81.60 0 1.85 126.9 20071023 232500.00 233000.00 133.4 77.98 16.00 0 9.65 -23.91 571 495 8.62 21.38 80 179 182.10 81.60 0 1.54 134.8 20071023 232500.00 233000.00 141.9 77.97 16.00 0 9.75 -3.43 662 753 8.63 22.31 75 210 182.10 81.60 0 1.27 143.4 20071023 232500.00 233000.00 151.1 77.96 16.00 0 9.83 -8.95 616 806 8.59 17.52 54 167 182.10 81.60 1 1.03 152.7 20071023 232500.00 233000.00 161.5 77.95 16.00 0 9.94 5.77 913 971 8.64 17.46 69 181 182.10 81.60 3 0.81 163.2 20071023 232500.00 233000.00 173.3 77.93 16.00 0 10.06 15.56 795 1151 8.65 14.14 47 157 182.10 81.60 11 0.58 175.1 20071023 232500.00 233000.00 185.6 77.92 15.99 0 10.16 42.00 941 1545 8.72 14.95 52 195 182.10 81.60 14 0.37 187.5 20071023 232500.00 233000.00 198.9 77.90 15.99 0 10.15 37.06 994 1457 8.73 15.89 59 198 182.10 81.60 16 0.16 201.0 20071023 232500.00 233000.00 213.3 77.89 15.99 0 10.15 17.95 826 1411 8.79 18.34 57 216 182.10 81.60 32 0.00 215.6 20071023 232500.00 233000.00 229.0 77.87 15.98 0 10.05 69.61 901 1167 8.81 25.67 87 255 182.10 81.60 46 0.00 231.4 20071023 232500.00 233000.00 245.6 77.85 15.98 0 10.06 59.61 710 1268 8.87 28.17 72 286 182.10 81.60 57 0.00 248.2 20071023 232500.00 233000.00 262.4 77.83 15.98 0 9.86 86.31 948 1143 8.99 60.72 207 587 182.10 81.60 73 0.00 265.1 20071023 232500.00 233000.00 281.3 77.81 15.97 0 9.83 -13.87 644 1240 9.01 70.09 149 652 182.10 81.60 85 0.00 284.2 20071023 232500.00 233000.00 300.9 77.79 15.97 0 9.71 111.73 402 838 8.98 69.29 111 530 182.10 81.60 100 0.00 304.0 20071023 232500.00 233000.00 321.2 77.76 15.97 0 9.79 15.58 234 938 9.00 45.63 55 509 182.10 81.60 100 0.00 324.5 20071023 232500.00 233000.00 342.8 77.74 15.96 0 9.35 -257.02 925 609 9.38 291.09 1130 2318 182.10 81.60 100 0.00 346.4 20071023 232500.00 233000.00 365.6 77.72 15.96 0 9.86 -612.02 337 2032 9.21 82.14 123 1759 182.10 81.60 100 0.00 369.3 20071023 232500.00 233000.00 390.0 77.69 15.95 0 9.95 -824.11 158 1530 8.44 30.06 5 94 182.10 81.60 100 0.00 393.9 20071023 232500.00 233000.00 411.7 77.67 15.95 0 9.50 368.22 859 729 9.19 329.43 546 1053 182.10 81.60 100 0.00 415.9 20071023 232500.00 233000.00 437.8 77.64 15.95 3 6.00 0.05 1485 1758 7.50 24780.64 9780 25922 182.10 81.60 100 0.00 442.2 20071023 232500.00 233000.00 466.8 77.61 15.94 2 9.00 -0.00 1496 1808 10.00 21896.67 9890 26869 182.10 81.60 100 0.00 471.5 20071023 233000.00 233500.00 77.3 78.05 16.02 0 7.08 -2259.10 1 1 5.08 23.89 0 0 182.10 81.60 0 5.10 78.1 20071023 233000.00 233500.00 80.9 78.05 16.01 3 6.00 -367.09 329 329 6.50 2807.82 1034 1034 182.10 81.60 0 4.85 81.8 20071023 233000.00 233500.00 84.7 78.04 16.01 0 8.17 -31.24 8 8 7.67 7.94 2 2 182.10 81.60 0 4.61 85.6 20071023 233000.00 233500.00 89.1 78.04 16.01 0 9.21 -8.30 20 20 9.41 25.10 82 82 182.10 81.60 0 4.33 90.0 20071023 233000.00 233500.00 93.1 78.03 16.01 0 9.52 23.56 847 847 9.41 20.69 1748 1748 182.10 81.60 0 4.79 94.1 20071023 233000.00 233500.00 97.3 78.03 16.01 0 9.32 32.20 258 133 9.51 14.77 413 778 182.10 81.60 0 3.83 98.3 20071023 233000.00 233500.00 101.0 78.02 16.01 0 9.96 -1.29 112 211 9.61 7.09 65 280 182.10 81.60 0 3.55 102.1 20071023 233000.00 233500.00 104.6 78.02 16.01 0 9.73 -4.95 188 294 8.99 13.91 55 193 182.10 81.60 0 3.25 105.7 20071023 233000.00 233500.00 109.1 78.01 16.01 0 9.71 -10.08 215 319 8.79 15.27 43 141 182.10 81.60 0 2.89 110.3 20071023 233000.00 233500.00 113.6 78.01 16.01 0 9.52 -27.70 274 378 8.75 28.70 75 241 182.10 81.60 0 2.55 114.8 20071023 233000.00 233500.00 118.8 78.00 16.01 0 9.28 81.64 840 252 8.93 47.29 350 448 182.10 81.60 0 2.21 120.1 20071023 233000.00 233500.00 125.5 77.99 16.01 0 9.64 39.51 589 640 8.64 25.63 91 243 182.10 81.60 0 1.85 126.8 20071023 233000.00 233500.00 133.4 77.98 16.00 0 9.71 -6.26 791 548 8.64 21.14 98 188 182.10 81.60 0 1.54 134.8 20071023 233000.00 233500.00 141.9 77.97 16.00 0 9.81 -4.80 825 571 8.59 16.42 75 141 182.10 81.60 0 1.27 143.4 20071023 233000.00 233500.00 151.2 77.96 16.00 0 9.83 40.96 775 557 8.55 14.44 62 118 182.10 81.60 1 1.03 152.8 20071023 233000.00 233500.00 161.5 77.95 16.00 0 9.88 43.39 980 702 8.62 17.06 82 156 182.10 81.60 3 0.81 163.3 20071023 233000.00 233500.00 173.3 77.93 16.00 0 9.97 24.93 1003 875 8.65 16.78 73 162 182.10 81.60 11 0.58 175.2 20071023 233000.00 233500.00 185.5 77.92 15.99 0 10.01 13.69 959 911 8.68 16.62 69 162 182.10 81.60 14 0.37 187.5 20071023 233000.00 233500.00 198.9 77.90 15.99 0 10.09 50.34 1027 996 8.69 15.22 64 151 182.10 81.60 16 0.16 201.0 20071023 233000.00 233500.00 213.3 77.89 15.99 0 10.15 -7.59 936 1080 8.74 15.90 59 157 182.10 81.60 32 0.00 215.6 20071023 233000.00 233500.00 228.9 77.87 15.98 0 10.15 42.24 896 1116 8.78 18.77 62 178 182.10 81.60 46 0.00 231.3 20071023 233000.00 233500.00 245.6 77.85 15.98 0 10.07 -12.83 861 972 8.83 24.36 82 213 182.10 81.60 57 0.00 248.2 20071023 233000.00 233500.00 262.7 77.83 15.98 0 9.89 -28.26 1307 735 8.96 42.96 237 378 182.10 81.60 73 0.00 265.4 20071023 233000.00 233500.00 281.3 77.81 15.97 0 9.81 113.45 969 811 8.98 62.77 222 478 182.10 81.60 85 0.00 284.2 20071023 233000.00 233500.00 300.9 77.79 15.97 0 9.88 -141.13 875 1125 9.03 69.54 181 559 182.10 81.60 100 0.00 304.0 20071023 233000.00 233500.00 321.4 77.76 15.97 3 9.29 -42.66 2168 22 8.38 115.07 441 11 182.10 81.60 100 0.00 324.7 20071023 233000.00 233500.00 342.9 77.74 15.96 0 9.91 49.70 300 2080 9.12 56.21 85 1408 182.10 81.60 100 0.00 346.4 20071023 233000.00 233500.00 365.5 77.72 15.96 0 9.81 543.20 303 1712 9.19 82.28 115 1522 182.10 81.60 100 0.00 369.2 20071023 233000.00 233500.00 390.1 77.69 15.95 0 10.09 544.62 363 5355 8.58 29.67 11 335 182.10 81.60 100 0.00 394.1 20071023 233000.00 233500.00 411.8 77.67 15.95 0 10.55 -9999.00 1234 17346 9.74 116.38 241 10949 182.10 81.60 100 0.00 416.0 20071023 233000.00 233500.00 437.7 77.64 15.95 0 10.11 -2305.58 467 3825 9.40 135.79 108 1863 182.10 81.60 100 0.00 442.1 20071023 233000.00 233500.00 466.5 77.61 15.94 3 6.00 -0.02 1496 1813 7.50 24780.64 9783 26334 182.10 81.60 100 0.00 471.3 20071023 233500.00 234000.00 77.2 78.05 16.02 0 6.06 248.24 1 1 5.06 84.60 0 0 182.10 81.60 0 5.10 78.1 20071023 233500.00 234000.00 81.0 78.05 16.01 0 8.66 99.73 2 2 7.66 57.89 0 0 182.10 81.60 0 4.85 81.9 20071023 233500.00 234000.00 84.7 78.04 16.01 0 7.99 -35.37 4 4 6.99 4.54 0 0 182.10 81.60 0 4.61 85.6 20071023 233500.00 234000.00 89.0 78.04 16.01 0 9.45 -15.02 325 325 8.48 19.20 85 85 182.10 81.60 0 4.33 90.0 20071023 233500.00 234000.00 93.2 78.03 16.01 3 9.35 -14.16 52 52 8.23 18.21 16 16 182.10 81.60 0 0.00 94.2 20071023 233500.00 234000.00 97.3 78.03 16.01 0 9.68 23.38 174 219 9.72 12.16 240 774 182.10 81.60 0 3.83 98.3 20071023 233500.00 234000.00 100.9 78.02 16.01 0 9.91 6.12 175 195 9.42 8.26 78 219 182.10 81.60 0 3.55 102.0 20071023 233500.00 234000.00 104.7 78.02 16.01 0 9.71 -22.97 380 164 8.88 11.14 84 118 182.10 81.60 0 3.25 105.8 20071023 233500.00 234000.00 109.1 78.01 16.01 0 9.92 -18.12 287 251 8.79 9.15 34 74 182.10 81.60 0 2.89 110.3 20071023 233500.00 234000.00 113.6 78.01 16.01 0 9.98 -2.59 361 323 8.72 9.67 32 71 182.10 81.60 0 2.55 114.8 20071023 233500.00 234000.00 118.8 78.00 16.01 0 10.04 10.68 368 371 8.67 8.14 25 59 182.10 81.60 0 2.21 120.1 20071023 233500.00 234000.00 125.5 77.99 16.01 0 10.16 24.79 525 457 8.58 6.05 22 47 182.10 81.60 0 1.85 126.9 20071023 233500.00 234000.00 133.3 77.98 16.00 0 10.25 31.56 663 523 8.59 5.94 23 46 182.10 81.60 0 1.54 134.8 20071023 233500.00 234000.00 141.9 77.97 16.00 0 10.31 11.50 753 644 8.59 5.63 22 46 182.10 81.60 0 1.27 143.4 20071023 233500.00 234000.00 151.1 77.96 16.00 0 10.38 30.91 753 755 8.60 5.16 19 46 182.10 81.60 1 1.03 152.7 20071023 233500.00 234000.00 161.6 77.95 16.00 0 10.43 30.24 779 934 8.63 5.20 18 50 182.10 81.60 3 0.81 163.3 20071023 233500.00 234000.00 173.3 77.93 16.00 0 10.46 20.02 785 1013 8.69 5.63 19 57 182.10 81.60 11 0.58 175.2 20071023 233500.00 234000.00 185.6 77.92 15.99 0 10.45 19.58 873 1150 8.74 6.93 25 75 182.10 81.60 14 0.37 187.6 20071023 233500.00 234000.00 199.0 77.90 15.99 0 10.42 13.89 972 1230 8.75 8.42 31 91 182.10 81.60 16 0.16 201.1 20071023 233500.00 234000.00 213.4 77.89 15.99 0 10.43 3.95 835 1299 8.80 9.54 29 101 182.10 81.60 32 0.00 215.7 20071023 233500.00 234000.00 229.1 77.87 15.98 0 10.37 14.04 857 1230 8.82 12.20 38 120 182.10 81.60 46 0.00 231.4 20071023 233500.00 234000.00 245.7 77.85 15.98 0 10.37 -11.72 885 1371 8.88 15.29 44 152 182.10 81.60 57 0.00 248.3 20071023 233500.00 234000.00 262.8 77.83 15.98 0 10.27 2.21 817 1215 8.90 20.40 53 178 182.10 81.60 73 0.00 265.6 20071023 233500.00 234000.00 281.3 77.81 15.97 0 10.22 97.56 791 1365 8.95 26.13 62 241 182.10 81.60 85 0.00 284.2 20071023 233500.00 234000.00 301.0 77.79 15.97 0 10.00 82.63 908 879 8.97 43.96 127 304 182.10 81.60 100 0.00 304.1 20071023 233500.00 234000.00 321.4 77.76 15.97 0 9.92 25.70 823 925 9.02 59.71 153 418 182.10 81.60 100 0.00 324.7 20071023 233500.00 234000.00 342.8 77.74 15.96 0 9.60 147.65 911 515 9.15 112.59 430 731 182.10 81.60 100 0.00 346.3 20071023 233500.00 234000.00 365.6 77.72 15.96 0 9.73 -411.07 541 891 9.10 107.96 182 690 182.10 81.60 100 0.00 369.3 20071023 233500.00 234000.00 389.9 77.69 15.95 0 10.06 351.44 549 3993 9.48 129.64 237 4103 182.10 81.60 100 0.00 393.9 20071023 233500.00 234000.00 411.6 77.67 15.95 0 9.90 115.33 1042 2418 9.54 273.35 664 3538 182.10 81.60 100 0.00 415.8 20071023 233500.00 234000.00 438.0 77.64 15.95 3 6.00 -0.01 1484 1769 7.50 24780.64 9780 26004 182.10 81.60 100 0.00 442.4 20071023 233500.00 234000.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1817 10.00 21905.60 9885 26922 182.10 81.60 100 0.00 471.1 20071023 234000.00 234500.00 77.3 78.05 16.02 0 9.28 218.20 2471 2471 9.53 247.83 6632 6632 182.10 81.60 0 5.10 78.1 20071023 234000.00 234500.00 80.9 78.05 16.01 0 9.58 2287.85 6 6 10.06 76.92 19 19 182.10 81.60 0 4.85 81.7 20071023 234000.00 234500.00 84.6 78.04 16.01 0 9.59 543.69 3958 3958 9.34 260.90 3047 3047 182.10 81.60 0 4.61 85.5 20071023 234000.00 234500.00 89.1 78.04 16.01 0 9.46 25.65 200 200 8.50 16.99 73 73 182.10 81.60 0 4.33 90.0 20071023 234000.00 234500.00 93.1 78.03 16.01 0 9.57 5.87 193 193 8.77 18.66 153 153 182.10 81.60 0 3.88 94.1 20071023 234000.00 234500.00 97.3 78.03 16.01 0 9.81 -9.35 156 176 9.38 8.65 71 211 182.10 81.60 0 3.83 98.3 20071023 234000.00 234500.00 100.9 78.02 16.01 0 9.97 0.81 250 149 9.32 6.34 75 138 182.10 81.60 0 3.55 102.0 20071023 234000.00 234500.00 104.7 78.02 16.01 0 10.04 10.35 219 254 9.08 8.34 36 99 182.10 81.60 0 3.25 105.8 20071023 234000.00 234500.00 109.1 78.01 16.01 0 10.05 6.30 271 275 8.87 8.56 28 70 182.10 81.60 0 2.89 110.3 20071023 234000.00 234500.00 113.6 78.01 16.01 0 10.08 -0.14 354 282 8.78 8.33 28 56 182.10 81.60 0 2.55 114.8 20071023 234000.00 234500.00 118.8 78.00 16.01 0 10.12 29.68 492 321 8.69 7.83 30 52 182.10 81.60 0 2.21 120.1 20071023 234000.00 234500.00 125.6 77.99 16.01 0 10.32 39.55 554 465 8.63 4.94 17 36 182.10 81.60 0 1.85 126.9 20071023 234000.00 234500.00 133.3 77.98 16.00 0 10.44 21.53 649 541 8.65 4.41 16 33 182.10 81.60 0 1.54 134.7 20071023 234000.00 234500.00 141.9 77.97 16.00 0 10.50 19.64 697 616 8.64 4.07 15 32 182.10 81.60 0 1.27 143.4 20071023 234000.00 234500.00 151.2 77.96 16.00 0 10.54 29.15 758 647 8.65 3.89 15 31 182.10 81.60 1 1.03 152.8 20071023 234000.00 234500.00 161.6 77.95 16.00 0 10.58 24.47 747 746 8.67 3.84 14 33 182.10 81.60 3 0.81 163.3 20071023 234000.00 234500.00 173.3 77.93 16.00 0 10.61 15.23 729 816 8.71 4.02 13 35 182.10 81.60 11 0.58 175.2 20071023 234000.00 234500.00 185.6 77.92 15.99 0 10.60 13.73 850 904 8.74 5.02 18 44 182.10 81.60 14 0.37 187.6 20071023 234000.00 234500.00 199.0 77.90 15.99 0 10.59 15.64 978 1008 8.77 5.79 22 55 182.10 81.60 16 0.16 201.1 20071023 234000.00 234500.00 213.4 77.89 15.99 0 10.62 18.40 902 1169 8.84 6.63 23 67 182.10 81.60 32 0.00 215.7 20071023 234000.00 234500.00 229.1 77.87 15.98 0 10.57 31.47 913 1167 8.85 8.35 27 78 182.10 81.60 46 0.00 231.5 20071023 234000.00 234500.00 245.7 77.85 15.98 0 10.52 32.33 885 1145 8.88 10.37 31 91 182.10 81.60 57 0.00 248.3 20071023 234000.00 234500.00 262.9 77.83 15.98 0 10.37 44.57 908 901 8.89 15.23 47 111 182.10 81.60 73 0.00 265.6 20071023 234000.00 234500.00 281.4 77.81 15.97 0 10.32 23.75 780 953 8.91 18.37 45 129 182.10 81.60 85 0.00 284.3 20071023 234000.00 234500.00 301.1 77.79 15.97 0 10.18 59.72 886 941 8.95 29.25 79 200 182.10 81.60 100 0.00 304.2 20071023 234000.00 234500.00 321.4 77.76 15.97 0 10.07 22.08 834 808 8.98 37.98 102 244 182.10 81.60 100 0.00 324.7 20071023 234000.00 234500.00 342.9 77.74 15.96 0 9.86 -39.11 976 578 9.04 60.29 224 373 182.10 81.60 100 0.00 346.4 20071023 234000.00 234500.00 365.6 77.72 15.96 0 9.89 163.00 546 805 9.06 61.56 119 413 182.10 81.60 100 0.00 369.4 20071023 234000.00 234500.00 390.1 77.69 15.95 0 9.86 162.30 516 943 9.24 107.49 174 724 182.10 81.60 100 0.00 394.1 20071023 234000.00 234500.00 411.7 77.67 15.95 0 9.99 342.48 461 2252 9.38 114.27 165 1818 182.10 81.60 100 0.00 415.9 20071023 234000.00 234500.00 437.8 77.64 15.95 3 9.06 214.47 1343 13 8.66 356.73 952 23 182.10 81.60 100 0.00 442.2 20071023 234000.00 234500.00 466.3 77.61 15.94 0 10.04 -459.12 221 1834 9.02 87.09 21 354 182.10 81.60 100 0.00 471.0 20071023 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 223 223 10.02 204.56 3820 3820 182.10 81.60 0 5.10 78.0 20071023 234500.00 235000.00 80.9 78.05 16.01 3 6.00 28.00 220 220 7.00 8067.08 2150 2150 182.10 81.60 0 4.85 81.7 20071023 234500.00 235000.00 84.8 78.04 16.01 0 9.60 183.41 2579 2579 9.76 311.25 3529 3529 182.10 81.60 0 4.61 85.7 20071023 234500.00 235000.00 88.9 78.04 16.01 0 10.24 -32.78 6 6 11.04 13.35 40 40 182.10 81.60 0 4.33 89.9 20071023 234500.00 235000.00 93.2 78.03 16.01 0 9.92 14.17 1663 1663 10.08 19.91 7053 7053 182.10 81.60 0 5.05 94.2 20071023 234500.00 235000.00 97.5 78.02 16.01 0 9.56 -14.57 320 3 8.45 12.42 63 4 182.10 81.60 0 3.83 98.5 20071023 234500.00 235000.00 100.9 78.02 16.01 0 9.96 0.42 349 101 9.53 10.86 205 239 182.10 81.60 0 3.55 102.0 20071023 234500.00 235000.00 104.8 78.02 16.01 0 10.26 -1.32 149 276 9.52 10.68 43 173 182.10 81.60 0 3.25 105.9 20071023 234500.00 235000.00 109.2 78.01 16.01 0 10.24 3.97 193 274 9.19 11.14 30 95 182.10 81.60 0 2.89 110.3 20071023 234500.00 235000.00 113.5 78.01 16.01 0 10.28 6.84 241 300 9.09 9.79 25 70 182.10 81.60 0 2.55 114.8 20071023 234500.00 235000.00 118.9 78.00 16.01 0 10.27 6.22 386 362 8.98 11.45 35 76 182.10 81.60 0 2.21 120.2 20071023 234500.00 235000.00 125.4 77.99 16.01 0 10.40 27.12 458 504 8.89 8.49 22 56 182.10 81.60 0 1.85 126.7 20071023 234500.00 235000.00 133.5 77.98 16.00 0 10.44 10.28 544 540 8.97 8.73 28 64 182.10 81.60 0 1.54 134.9 20071023 234500.00 235000.00 141.9 77.97 16.00 0 10.49 23.17 613 587 8.88 8.20 22 49 182.10 81.60 0 1.27 143.4 20071023 234500.00 235000.00 151.3 77.96 16.00 0 10.46 56.59 564 627 8.88 7.86 22 56 182.10 81.60 1 1.03 152.9 20071023 234500.00 235000.00 161.8 77.95 16.00 0 10.47 3.99 592 745 8.88 7.77 22 63 182.10 81.60 3 0.81 163.5 20071023 234500.00 235000.00 173.8 77.93 16.00 0 10.50 24.38 726 815 8.88 8.44 26 65 182.10 81.60 11 0.58 175.7 20071023 234500.00 235000.00 186.3 77.92 15.99 0 10.51 14.44 746 971 8.77 6.46 20 59 182.10 81.60 14 0.37 188.3 20071023 234500.00 235000.00 199.0 77.90 15.99 0 10.51 39.25 847 1064 8.76 6.48 22 63 182.10 81.60 16 0.16 201.1 20071023 234500.00 235000.00 213.5 77.89 15.99 0 10.54 24.96 784 1194 8.81 7.27 21 73 182.10 81.60 32 0.00 215.7 20071023 234500.00 235000.00 229.1 77.87 15.98 0 10.51 21.04 827 1202 8.83 8.89 26 84 182.10 81.60 46 0.00 231.5 20071023 234500.00 235000.00 245.7 77.85 15.98 0 10.48 8.79 826 1220 8.86 10.74 30 99 182.10 81.60 57 0.00 248.3 20071023 234500.00 235000.00 262.8 77.83 15.98 0 10.43 53.36 747 1201 8.90 13.03 31 113 182.10 81.60 73 0.00 265.5 20071023 234500.00 235000.00 281.3 77.81 15.97 0 10.28 46.51 832 997 8.90 20.00 52 146 182.10 81.60 85 0.00 284.2 20071023 234500.00 235000.00 301.1 77.79 15.97 0 10.19 19.15 663 977 8.93 24.10 51 174 182.10 81.60 100 0.00 304.2 20071023 234500.00 235000.00 321.4 77.76 15.97 0 10.11 -54.30 773 1037 8.98 36.13 85 268 182.10 81.60 100 0.00 324.7 20071023 234500.00 235000.00 343.0 77.74 15.96 0 10.02 20.35 686 1036 9.04 47.20 102 361 182.10 81.60 100 0.00 346.5 20071023 234500.00 235000.00 365.6 77.72 15.96 0 9.84 132.42 797 805 9.08 81.27 202 501 182.10 81.60 100 0.00 369.4 20071023 234500.00 235000.00 390.0 77.69 15.95 0 9.87 -42.71 585 1030 9.32 121.03 238 979 182.10 81.60 100 0.00 394.0 20071023 234500.00 235000.00 411.9 77.67 15.95 0 9.98 -23.33 377 1598 9.37 90.63 140 1348 182.10 81.60 100 0.00 416.1 20071023 234500.00 235000.00 437.7 77.64 15.95 0 9.88 129.26 901 3046 9.29 229.39 257 1718 182.10 81.60 100 0.00 442.2 20071023 234500.00 235000.00 466.6 77.61 15.94 0 9.34 1112.01 19 29 9.92 164.40 105 349 182.10 81.60 100 0.00 471.3 20071023 235000.00 235500.00 77.3 78.05 16.02 0 8.51 -2036.43 90 90 8.01 4.28 29 29 182.10 81.60 0 5.10 78.1 20071023 235000.00 235500.00 80.8 78.05 16.01 0 8.60 -1623.16 131 131 7.10 12.73 4 4 182.10 81.60 0 4.85 81.7 20071023 235000.00 235500.00 84.3 78.04 16.01 0 9.26 12257.65 998 998 9.76 -9999.00 3008 3008 182.10 81.60 0 4.61 85.2 20071023 235000.00 235500.00 89.9 78.03 16.01 0 9.70 1.73 162 162 8.85 20.93 80 80 182.10 81.60 0 4.33 90.9 20071023 235000.00 235500.00 93.1 78.03 16.01 0 9.67 39.61 96 96 8.62 14.39 65 65 182.10 81.60 0 3.32 94.1 20071023 235000.00 235500.00 97.3 78.03 16.01 0 9.59 23.84 368 14 8.34 8.53 37 15 182.10 81.60 0 3.83 98.4 20071023 235000.00 235500.00 101.0 78.02 16.01 0 10.01 14.62 317 126 9.29 6.89 82 117 182.10 81.60 0 3.55 102.1 20071023 235000.00 235500.00 104.7 78.02 16.01 0 10.17 -3.15 179 244 9.24 7.51 32 99 182.10 81.60 0 3.25 105.8 20071023 235000.00 235500.00 109.2 78.01 16.01 0 10.19 -4.59 301 271 8.90 7.31 24 54 182.10 81.60 0 2.89 110.4 20071023 235000.00 235500.00 113.6 78.01 16.01 0 10.26 1.85 336 295 8.84 6.40 19 42 182.10 81.60 0 2.55 114.8 20071023 235000.00 235500.00 118.9 78.00 16.01 0 10.32 22.84 471 336 8.76 6.06 21 38 182.10 81.60 0 2.21 120.1 20071023 235000.00 235500.00 125.6 77.99 16.01 0 10.41 17.59 574 452 8.68 4.75 17 33 182.10 81.60 0 1.85 127.0 20071023 235000.00 235500.00 133.4 77.98 16.00 0 10.46 14.02 654 497 8.73 5.06 19 36 182.10 81.60 0 1.54 134.8 20071023 235000.00 235500.00 141.9 77.97 16.00 0 10.53 19.92 613 555 8.72 4.21 14 30 182.10 81.60 0 1.27 143.4 20071023 235000.00 235500.00 151.2 77.96 16.00 0 10.59 21.26 669 665 8.74 3.76 13 31 182.10 81.60 1 1.03 152.8 20071023 235000.00 235500.00 161.6 77.95 16.00 0 10.60 24.70 724 737 8.75 4.20 14 35 182.10 81.60 3 0.81 163.3 20071023 235000.00 235500.00 173.4 77.93 16.00 0 10.63 18.46 696 887 8.78 4.54 14 41 182.10 81.60 11 0.58 175.3 20071023 235000.00 235500.00 185.6 77.92 15.99 0 10.59 24.39 824 1011 8.81 5.96 19 55 182.10 81.60 14 0.37 187.6 20071023 235000.00 235500.00 199.1 77.90 15.99 0 10.57 18.38 993 1139 8.81 6.84 26 69 182.10 81.60 16 0.16 201.2 20071023 235000.00 235500.00 213.4 77.89 15.99 0 10.58 12.50 945 1293 8.86 8.03 27 83 182.10 81.60 32 0.00 215.7 20071023 235000.00 235500.00 229.1 77.87 15.98 0 10.53 8.20 926 1324 8.87 9.81 31 98 182.10 81.60 46 0.00 231.5 20071023 235000.00 235500.00 245.8 77.85 15.98 0 10.49 36.20 821 1338 8.90 11.56 31 111 182.10 81.60 57 0.00 248.4 20071023 235000.00 235500.00 262.9 77.83 15.98 0 10.42 53.11 843 1227 8.91 14.36 38 125 182.10 81.60 73 0.00 265.6 20071023 235000.00 235500.00 281.5 77.81 15.97 0 10.28 37.90 903 1133 8.93 22.45 61 177 182.10 81.60 85 0.00 284.4 20071023 235000.00 235500.00 301.1 77.79 15.97 0 10.14 46.07 986 1092 8.98 35.67 101 270 182.10 81.60 100 0.00 304.2 20071023 235000.00 235500.00 321.4 77.76 15.97 0 10.11 -0.14 592 1184 9.00 33.96 64 295 182.10 81.60 100 0.00 324.7 20071023 235000.00 235500.00 342.9 77.74 15.96 0 9.86 47.12 1032 783 9.10 76.79 267 536 182.10 81.60 100 0.00 346.4 20071023 235000.00 235500.00 365.6 77.72 15.96 0 9.77 150.19 526 621 9.07 75.89 155 444 182.10 81.60 100 0.00 369.4 20071023 235000.00 235500.00 390.0 77.69 15.95 0 9.86 -13.09 806 1661 9.46 206.82 469 2241 182.10 81.60 100 0.00 393.9 20071023 235000.00 235500.00 411.8 77.67 15.95 0 9.50 -36.05 377 306 9.25 146.68 318 682 182.10 81.60 100 0.00 415.9 20071023 235000.00 235500.00 437.9 77.64 15.95 0 9.77 546.58 416 714 9.44 173.44 300 1160 182.10 81.60 100 0.00 442.3 20071023 235000.00 235500.00 466.5 77.61 15.94 0 10.78 -980.35 6388 28042 10.15 481.08 2214 23011 182.10 81.60 100 0.00 471.2 20071023 235500.00 0.00 77.2 78.05 16.02 3 6.00 -284.31 1 1 6.00 855.95 1 1 182.10 81.60 0 5.10 78.1 20071023 235500.00 0.00 80.9 78.05 16.01 0 6.65 1020.06 1 1 5.65 129.99 0 0 182.10 81.60 0 4.85 81.7 20071023 235500.00 0.00 84.7 78.04 16.01 3 6.00 9.97 297 297 6.50 2557.20 935 935 182.10 81.60 0 4.61 85.6 20071023 235500.00 0.00 89.1 78.04 16.01 0 9.55 -1.30 241 241 8.70 26.02 106 106 182.10 81.60 0 4.33 90.1 20071023 235500.00 0.00 93.1 78.03 16.01 0 10.01 14.33 2293 2293 10.08 19.06 7718 7718 182.10 81.60 0 5.11 94.1 20071023 235500.00 0.00 97.3 78.03 16.01 0 9.89 25.85 276 170 8.92 11.45 41 71 182.10 81.60 0 3.83 98.4 20071023 235500.00 0.00 101.0 78.02 16.01 0 10.37 10.74 116 228 9.98 7.69 60 268 182.10 81.60 0 3.55 102.1 20071023 235500.00 0.00 104.6 78.02 16.01 0 10.26 17.99 196 212 9.36 7.38 37 96 182.10 81.60 0 3.25 105.8 20071023 235500.00 0.00 109.0 78.01 16.01 0 10.46 -3.82 222 282 9.16 5.83 17 50 182.10 81.60 0 2.89 110.1 20071023 235500.00 0.00 113.4 78.01 16.01 0 10.71 2.50 301 312 9.12 3.24 12 30 182.10 81.60 0 2.55 114.6 20071023 235500.00 0.00 118.9 78.00 16.01 0 10.88 13.26 417 415 9.15 2.46 11 26 182.10 81.60 0 2.21 120.2 20071023 235500.00 0.00 125.6 77.99 16.01 0 10.95 20.26 550 543 9.14 2.09 10 25 182.10 81.60 0 1.85 127.0 20071023 235500.00 0.00 133.5 77.98 16.00 0 10.96 29.76 625 600 9.10 2.41 11 25 182.10 81.60 0 1.54 134.9 20071023 235500.00 0.00 142.0 77.97 16.00 0 10.98 21.80 664 704 9.05 2.31 9 24 182.10 81.60 0 1.27 143.5 20071023 235500.00 0.00 151.3 77.96 16.00 0 10.98 21.98 727 813 8.99 2.34 9 24 182.10 81.60 1 1.03 152.9 20071023 235500.00 0.00 161.7 77.95 16.00 0 10.96 22.01 808 980 8.94 2.88 10 29 182.10 81.60 3 0.81 163.4 20071023 235500.00 0.00 173.5 77.93 16.00 0 10.93 22.41 820 1143 8.96 3.49 12 38 182.10 81.60 11 0.58 175.3 20071023 235500.00 0.00 185.7 77.92 15.99 0 10.88 28.24 849 1316 8.99 4.36 14 50 182.10 81.60 14 0.37 187.7 20071023 235500.00 0.00 199.1 77.90 15.99 0 10.82 36.06 980 1512 8.98 5.88 20 69 182.10 81.60 16 0.16 201.2 20071023 235500.00 0.00 213.6 77.89 15.99 0 10.77 32.05 922 1655 9.02 7.44 23 92 182.10 81.60 32 0.00 215.9 20071023 235500.00 0.00 229.4 77.87 15.98 0 10.70 30.08 923 1717 9.00 9.13 26 107 182.10 81.60 46 0.00 231.8 20071023 235500.00 0.00 246.0 77.85 15.98 0 10.60 44.62 864 1733 9.00 11.49 30 133 182.10 81.60 57 0.00 248.5 20071023 235500.00 0.00 263.1 77.83 15.98 0 10.50 51.35 753 1605 8.97 13.32 31 146 182.10 81.60 73 0.00 265.8 20071023 235500.00 0.00 281.6 77.81 15.97 0 10.40 82.57 770 1538 8.97 17.60 39 176 182.10 81.60 85 0.00 284.5 20071023 235500.00 0.00 301.1 77.79 15.97 0 10.22 15.38 747 1258 8.97 27.04 58 227 182.10 81.60 100 0.00 304.2 20071023 235500.00 0.00 321.4 77.76 15.97 0 10.18 98.99 699 1482 9.02 32.28 66 323 182.10 81.60 100 0.00 324.8 20071023 235500.00 0.00 342.8 77.74 15.96 0 10.05 279.11 724 1532 9.09 54.43 113 552 182.10 81.60 100 0.00 346.4 20071023 235500.00 0.00 365.6 77.72 15.96 0 10.00 92.28 354 1256 9.08 40.14 59 485 182.10 81.60 100 0.00 369.3 20071023 235500.00 0.00 390.1 77.69 15.95 0 9.91 1128.99 910 2228 9.22 196.52 218 1091 182.10 81.60 100 0.00 394.1 20071023 235500.00 0.00 411.6 77.67 15.95 0 9.62 1068.35 83 333 8.59 77.75 8 63 182.10 81.60 100 0.00 415.8 20071023 235500.00 0.00 437.8 77.64 15.95 0 9.72 260.51 214 1180 9.53 250.23 227 2571 182.10 81.60 100 0.00 442.2 20071023 235500.00 0.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1838 10.01 22084.35 9894 27072 182.10 81.60 100 0.00 471.3