% Number of header line: 22 % Filename: 20140404_42m0_ipy0_0300.txt % % Generation date: 2014/06/19 07:44:58 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2014/04/04 00:00:00 % End date and Time: 2014/04/04 22:00:24 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control(1)=10; % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20140404 0.00 500.00 77.6 78.05 16.00 0 9.32 -78.02 4577 4577 9.38 218.93 7080 7080 184.50 81.60 0 5.21 78.4 20140404 0.00 500.00 81.2 78.05 15.99 0 8.82 -9999.00 819 819 7.32 144.56 26 26 184.50 81.60 0 4.97 82.1 20140404 0.00 500.00 85.0 78.04 15.99 3 6.00 -2791.17 1 1 5.00 290.01 0 0 184.50 81.60 0 4.72 85.9 20140404 0.00 500.00 89.0 78.04 15.99 0 9.05 -11.54 228 228 8.55 28.83 169 169 184.50 81.60 0 4.44 90.0 20140404 0.00 500.00 93.1 78.03 15.99 0 9.21 23.84 104 104 8.40 14.31 73 73 184.50 81.60 0 3.60 94.1 20140404 0.00 500.00 97.6 78.03 15.99 3 9.23 11.63 372 4 7.73 7.12 28 4 184.50 81.60 0 3.82 98.6 20140404 0.00 500.00 101.2 78.02 15.98 0 9.42 11.89 322 129 8.91 12.01 124 181 184.50 81.60 0 3.52 102.3 20140404 0.00 500.00 105.0 78.02 15.98 0 9.51 -23.74 288 372 8.72 22.83 78 237 184.50 81.60 0 3.21 106.1 20140404 0.00 500.00 109.1 78.01 15.98 0 9.53 -6.04 232 417 8.78 28.14 68 272 184.50 81.60 0 2.88 110.2 20140404 0.00 500.00 113.5 78.01 15.98 3 8.90 -103.63 864 9 7.87 38.42 148 10 184.50 81.60 0 2.55 114.7 20140404 0.00 500.00 119.1 78.00 15.98 0 9.41 -132.14 856 677 8.88 60.82 317 729 184.50 81.60 0 2.19 120.3 20140404 0.00 500.00 125.4 77.99 15.97 0 9.80 -19.40 780 610 8.55 15.23 69 140 184.50 81.60 0 1.86 126.8 20140404 0.00 500.00 133.2 77.98 15.97 0 9.97 30.32 983 679 8.50 10.01 52 95 184.50 81.60 0 1.55 134.6 20140404 0.00 500.00 142.1 77.97 15.97 0 10.02 -10.74 1004 735 8.52 9.94 50 95 184.50 81.60 0 1.27 143.6 20140404 0.00 500.00 151.4 77.96 15.96 0 10.01 9.31 1128 740 8.54 11.20 60 106 184.50 81.60 2 1.04 153.0 20140404 0.00 500.00 161.7 77.95 15.96 0 10.09 26.81 1172 1009 8.59 11.64 57 124 184.50 81.60 5 0.81 163.4 20140404 0.00 500.00 172.8 77.93 15.95 0 10.13 21.91 1112 1032 8.64 12.53 58 131 184.50 81.60 13 0.60 174.6 20140404 0.00 500.00 185.0 77.92 15.95 0 10.20 -13.58 1007 1209 8.70 12.81 51 140 184.50 81.60 22 0.39 186.9 20140404 0.00 500.00 199.0 77.90 15.94 0 10.30 -11.21 967 1330 8.77 12.82 45 138 184.50 81.60 36 0.17 201.1 20140404 0.00 500.00 213.5 77.89 15.93 0 10.38 48.83 1250 1357 8.85 14.67 62 154 184.50 81.60 47 0.00 215.8 20140404 0.00 500.00 229.0 77.87 15.93 0 10.56 36.79 1085 1567 8.91 11.42 37 119 184.50 81.60 56 0.00 231.4 20140404 0.00 500.00 245.8 77.85 15.92 0 10.77 62.55 1305 1815 9.00 9.87 33 104 184.50 81.60 67 0.00 248.3 20140404 0.00 500.00 262.8 77.83 15.91 0 11.03 52.28 1296 2029 9.08 6.33 20 71 184.50 81.60 76 0.00 265.5 20140404 0.00 500.00 281.3 77.81 15.91 0 11.20 32.16 1365 2060 9.14 5.09 16 55 184.50 81.60 86 0.00 284.2 20140404 0.00 500.00 301.0 77.79 15.90 0 11.33 36.36 1295 1977 9.20 4.13 12 43 184.50 81.60 100 0.00 304.2 20140404 0.00 500.00 321.5 77.76 15.89 0 11.41 30.60 1394 2023 9.26 4.16 13 43 184.50 81.60 100 0.00 324.8 20140404 0.00 500.00 343.1 77.74 15.88 0 11.47 22.34 1412 2104 9.33 4.13 13 45 184.50 81.60 100 0.00 346.7 20140404 0.00 500.00 365.4 77.72 15.87 0 11.48 13.19 1421 2186 9.40 4.67 15 53 184.50 81.60 100 0.00 369.2 20140404 0.00 500.00 388.4 77.69 15.86 0 11.48 32.28 1481 2202 9.55 7.01 22 76 184.50 81.60 100 0.00 392.4 20140404 0.00 500.00 412.5 77.67 15.86 0 11.46 14.33 1528 2278 9.64 8.90 30 103 184.50 81.60 100 0.00 416.7 20140404 0.00 500.00 436.2 77.64 15.85 0 11.41 -29.72 1556 2274 9.71 12.79 41 139 184.50 81.60 100 0.00 440.6 20140404 0.00 500.00 466.3 77.61 15.84 0 11.36 0.41 1491 2332 9.83 18.47 62 217 184.50 81.60 100 0.00 471.0 20140404 500.00 1000.00 77.7 78.05 16.00 0 9.69 644.28 9438 9438 9.39 165.48 5874 5874 184.50 81.60 0 5.21 78.5 20140404 500.00 1000.00 81.2 78.05 15.99 0 8.25 38.09 112 112 6.75 15.58 4 4 184.50 81.60 0 4.97 82.1 20140404 500.00 1000.00 84.9 78.04 15.99 0 8.48 -199.95 83 83 7.48 16.88 8 8 184.50 81.60 0 4.72 85.8 20140404 500.00 1000.00 89.0 78.04 15.99 0 9.18 35.57 669 669 8.76 61.80 417 417 184.50 81.60 0 4.44 90.0 20140404 500.00 1000.00 93.1 78.03 15.99 3 9.10 -58.62 61 61 7.97 18.07 14 14 184.50 81.60 0 0.00 94.1 20140404 500.00 1000.00 97.6 78.03 15.99 0 9.99 -8.47 36 234 10.02 9.34 46 623 184.50 81.60 0 3.82 98.6 20140404 500.00 1000.00 101.3 78.02 15.98 0 9.92 4.33 58 324 9.64 17.00 43 485 184.50 81.60 0 3.52 102.3 20140404 500.00 1000.00 105.0 78.02 15.98 3 9.05 -93.36 1048 10 7.88 34.44 142 5 184.50 81.60 0 3.21 106.1 20140404 500.00 1000.00 109.0 78.01 15.98 0 8.98 131.11 1329 63 9.18 85.07 736 511 184.50 81.60 0 2.88 110.2 20140404 500.00 1000.00 113.6 78.01 15.98 0 8.95 -87.95 800 37 8.62 47.41 224 119 184.50 81.60 0 2.55 114.8 20140404 500.00 1000.00 119.0 78.00 15.98 0 9.56 64.91 575 543 8.69 30.29 113 275 184.50 81.60 0 2.19 120.3 20140404 500.00 1000.00 125.4 77.99 15.97 0 9.85 66.84 561 771 8.60 15.46 48 154 184.50 81.60 0 1.86 126.8 20140404 500.00 1000.00 133.3 77.98 15.97 0 9.96 13.63 849 655 8.52 10.65 48 95 184.50 81.60 0 1.55 134.7 20140404 500.00 1000.00 142.2 77.97 15.97 0 10.00 4.68 900 729 8.55 11.29 48 101 184.50 81.60 0 1.27 143.7 20140404 500.00 1000.00 151.3 77.96 15.96 0 9.97 19.40 1116 634 8.60 12.68 68 112 184.50 81.60 2 1.04 153.0 20140404 500.00 1000.00 161.7 77.95 15.96 0 10.10 24.17 993 887 8.59 11.25 49 109 184.50 81.60 5 0.81 163.4 20140404 500.00 1000.00 172.8 77.93 15.95 0 10.11 2.20 1091 981 8.67 13.91 62 137 184.50 81.60 13 0.60 174.6 20140404 500.00 1000.00 185.0 77.92 15.95 0 10.17 24.01 1168 1149 8.72 14.88 67 157 184.50 81.60 22 0.39 187.0 20140404 500.00 1000.00 199.0 77.90 15.94 0 10.30 68.65 794 1261 8.78 12.22 37 130 184.50 81.60 36 0.17 201.1 20140404 500.00 1000.00 213.5 77.89 15.93 0 10.42 48.50 958 1452 8.87 13.12 42 140 184.50 81.60 47 0.00 215.7 20140404 500.00 1000.00 229.0 77.87 15.93 0 10.60 63.12 1148 1606 8.93 11.19 38 118 184.50 81.60 56 0.00 231.4 20140404 500.00 1000.00 245.7 77.85 15.92 0 10.86 44.33 1278 1895 9.03 8.11 28 91 184.50 81.60 67 0.00 248.3 20140404 500.00 1000.00 262.8 77.83 15.91 0 11.11 56.46 1299 2124 9.10 5.54 17 63 184.50 81.60 76 0.00 265.6 20140404 500.00 1000.00 281.4 77.81 15.91 0 11.29 37.20 1261 2111 9.16 4.12 12 46 184.50 81.60 86 0.00 284.3 20140404 500.00 1000.00 301.0 77.79 15.90 0 11.40 49.01 1261 1981 9.20 3.66 10 37 184.50 81.60 100 0.00 304.1 20140404 500.00 1000.00 321.5 77.76 15.89 0 11.48 40.94 1277 2066 9.27 3.45 10 37 184.50 81.60 100 0.00 324.8 20140404 500.00 1000.00 343.1 77.74 15.88 0 11.49 31.72 1388 2130 9.33 4.04 12 43 184.50 81.60 100 0.00 346.6 20140404 500.00 1000.00 365.4 77.72 15.87 0 11.50 20.63 1396 2148 9.38 4.36 13 47 184.50 81.60 100 0.00 369.2 20140404 500.00 1000.00 388.6 77.69 15.86 0 11.48 5.74 1459 2270 9.53 6.60 20 73 184.50 81.60 100 0.00 392.6 20140404 500.00 1000.00 412.4 77.67 15.86 0 11.47 2.81 1511 2333 9.63 8.74 28 99 184.50 81.60 100 0.00 416.6 20140404 500.00 1000.00 436.3 77.64 15.85 0 11.42 -11.33 1538 2345 9.68 11.81 37 128 184.50 81.60 100 0.00 440.7 20140404 500.00 1000.00 466.2 77.61 15.84 0 11.37 -51.84 1599 2412 9.82 18.05 63 216 184.50 81.60 100 0.00 470.9 20140404 1000.00 1500.00 77.6 78.05 16.00 0 9.16 118.24 2318 2318 9.36 151.82 5557 5557 184.50 81.60 0 5.21 78.4 20140404 1000.00 1500.00 81.2 78.05 15.99 3 8.21 143.24 1 1 7.21 81.44 0 0 184.50 81.60 0 4.97 82.1 20140404 1000.00 1500.00 85.0 78.04 15.99 3 7.87 122.96 1 1 7.87 1.00 1 1 184.50 81.60 0 4.72 85.9 20140404 1000.00 1500.00 89.0 78.04 15.99 2 10.10 56.16 1 1 11.79 15.19 53 53 184.50 81.60 0 4.44 90.0 20140404 1000.00 1500.00 93.1 78.03 15.99 0 9.31 -22.21 320 320 9.07 15.36 581 581 184.50 81.60 0 4.32 94.1 20140404 1000.00 1500.00 97.6 78.03 15.99 3 9.11 8.33 424 4 8.02 10.41 46 14 184.50 81.60 0 3.82 98.6 20140404 1000.00 1500.00 101.2 78.02 15.98 0 9.86 0.38 73 292 9.51 13.36 46 379 184.50 81.60 0 3.52 102.3 20140404 1000.00 1500.00 105.0 78.02 15.98 0 9.51 30.66 199 222 8.77 15.03 57 155 184.50 81.60 0 3.21 106.1 20140404 1000.00 1500.00 109.0 78.01 15.98 0 9.44 30.62 414 265 8.73 24.97 115 211 184.50 81.60 0 2.88 110.2 20140404 1000.00 1500.00 113.5 78.01 15.98 0 9.47 -28.38 329 370 8.61 23.60 71 197 184.50 81.60 0 2.55 114.7 20140404 1000.00 1500.00 119.1 78.00 15.98 0 9.81 28.80 425 504 8.54 12.34 36 100 184.50 81.60 0 2.19 120.3 20140404 1000.00 1500.00 125.4 77.99 15.97 0 10.07 18.75 614 513 8.48 6.30 25 51 184.50 81.60 0 1.86 126.8 20140404 1000.00 1500.00 133.4 77.98 15.97 0 10.09 18.03 769 571 8.44 6.19 27 52 184.50 81.60 0 1.55 134.8 20140404 1000.00 1500.00 142.2 77.97 15.97 0 10.05 2.43 884 701 8.50 8.92 38 77 184.50 81.60 0 1.27 143.7 20140404 1000.00 1500.00 151.4 77.96 15.96 0 10.10 -3.25 1059 838 8.53 9.48 44 91 184.50 81.60 2 1.04 153.0 20140404 1000.00 1500.00 161.7 77.95 15.96 0 10.10 13.58 1144 898 8.57 10.58 52 105 184.50 81.60 5 0.81 163.4 20140404 1000.00 1500.00 172.8 77.93 15.95 0 10.11 25.90 1042 988 8.65 12.94 57 131 184.50 81.60 13 0.60 174.6 20140404 1000.00 1500.00 185.0 77.92 15.95 0 10.19 27.89 1064 1221 8.70 13.31 55 146 184.50 81.60 22 0.39 186.9 20140404 1000.00 1500.00 199.0 77.90 15.94 0 10.27 50.35 906 1314 8.78 13.71 46 149 184.50 81.60 36 0.17 201.1 20140404 1000.00 1500.00 213.5 77.89 15.93 0 10.36 57.36 950 1374 8.84 13.95 45 145 184.50 81.60 47 0.00 215.8 20140404 1000.00 1500.00 229.0 77.87 15.93 0 10.55 81.61 1003 1695 8.92 11.34 34 128 184.50 81.60 56 0.00 231.4 20140404 1000.00 1500.00 245.8 77.85 15.92 0 10.80 59.60 1240 1908 9.00 8.69 29 99 184.50 81.60 67 0.00 248.3 20140404 1000.00 1500.00 262.7 77.83 15.91 0 11.03 53.13 1295 2106 9.07 6.24 20 71 184.50 81.60 76 0.00 265.4 20140404 1000.00 1500.00 281.3 77.81 15.91 0 11.23 41.75 1281 2136 9.13 4.59 14 51 184.50 81.60 86 0.00 284.3 20140404 1000.00 1500.00 301.1 77.79 15.90 0 11.35 49.71 1281 2006 9.17 3.94 11 40 184.50 81.60 100 0.00 304.2 20140404 1000.00 1500.00 321.4 77.77 15.89 0 11.42 39.04 1297 2072 9.25 3.77 11 40 184.50 81.60 100 0.00 324.8 20140404 1000.00 1500.00 343.2 77.74 15.88 0 11.46 26.36 1362 2109 9.30 3.99 12 42 184.50 81.60 100 0.00 346.7 20140404 1000.00 1500.00 365.4 77.72 15.87 0 11.47 26.77 1460 2158 9.36 4.67 14 49 184.50 81.60 100 0.00 369.1 20140404 1000.00 1500.00 388.4 77.69 15.86 0 11.45 28.04 1472 2127 9.49 6.92 21 70 184.50 81.60 100 0.00 392.4 20140404 1000.00 1500.00 412.4 77.67 15.86 0 11.43 25.69 1477 2251 9.59 8.99 28 97 184.50 81.60 100 0.00 416.6 20140404 1000.00 1500.00 436.2 77.64 15.85 0 11.41 7.44 1584 2264 9.66 11.01 38 123 184.50 81.60 100 0.00 440.6 20140404 1000.00 1500.00 466.2 77.61 15.84 0 11.36 12.47 1554 2346 9.79 16.92 58 199 184.50 81.60 100 0.00 470.9 20140404 1500.00 2000.00 77.5 78.05 16.00 0 8.52 169.12 870 870 8.44 688.48 805 805 184.50 81.60 0 5.21 78.3 20140404 1500.00 2000.00 80.9 78.05 15.99 0 6.00 -9999.00 1 1 5.00 574.47 0 0 184.50 81.60 0 4.97 81.7 20140404 1500.00 2000.00 84.8 78.04 15.99 0 8.98 189.50 502 502 8.90 63.43 761 761 184.50 81.60 0 4.72 85.7 20140404 1500.00 2000.00 89.0 78.04 15.99 0 9.20 15.29 444 444 8.56 31.07 191 191 184.50 81.60 0 4.44 89.9 20140404 1500.00 2000.00 93.4 78.03 15.99 0 9.22 -18.94 73 73 8.43 18.61 62 62 184.50 81.60 0 3.09 94.4 20140404 1500.00 2000.00 98.1 78.02 15.99 0 9.64 7.53 74 226 9.81 15.11 146 962 184.50 81.60 0 3.82 99.1 20140404 1500.00 2000.00 101.5 78.02 15.98 0 9.16 -46.41 618 72 9.10 26.23 369 344 184.50 81.60 0 3.52 102.6 20140404 1500.00 2000.00 105.1 78.02 15.98 0 9.64 100.06 152 481 8.93 25.47 51 328 184.50 81.60 0 3.21 106.2 20140404 1500.00 2000.00 109.1 78.01 15.98 0 9.57 -5.88 65 391 9.15 37.27 48 562 184.50 81.60 0 2.88 110.2 20140404 1500.00 2000.00 113.5 78.01 15.98 0 9.22 76.75 442 319 8.78 47.71 210 444 184.50 81.60 0 2.55 114.7 20140404 1500.00 2000.00 119.2 78.00 15.98 0 9.56 -42.63 600 645 8.73 35.68 133 359 184.50 81.60 0 2.19 120.5 20140404 1500.00 2000.00 125.5 77.99 15.97 0 9.66 -10.58 764 554 8.67 25.01 111 219 184.50 81.60 0 1.86 126.8 20140404 1500.00 2000.00 133.2 77.98 15.97 0 9.93 -10.87 942 662 8.54 11.98 59 110 184.50 81.60 0 1.55 134.6 20140404 1500.00 2000.00 142.1 77.97 15.97 0 10.03 -34.25 1096 742 8.55 11.27 55 99 184.50 81.60 0 1.27 143.6 20140404 1500.00 2000.00 151.4 77.96 15.96 0 10.07 7.06 1265 846 8.58 11.48 63 114 184.50 81.60 2 1.04 153.0 20140404 1500.00 2000.00 161.7 77.95 15.96 0 10.08 -6.86 1346 974 8.67 14.25 78 150 184.50 81.60 5 0.81 163.5 20140404 1500.00 2000.00 172.8 77.93 15.95 0 10.09 14.53 1384 1088 8.70 17.48 91 183 184.50 81.60 13 0.60 174.6 20140404 1500.00 2000.00 185.0 77.92 15.95 0 10.17 46.10 1123 1303 8.74 16.01 65 177 184.50 81.60 22 0.39 187.0 20140404 1500.00 2000.00 199.1 77.90 15.94 0 10.23 72.58 1135 1248 8.77 16.09 64 163 184.50 81.60 36 0.17 201.2 20140404 1500.00 2000.00 213.6 77.89 15.93 0 10.34 99.71 1023 1374 8.84 15.37 51 154 184.50 81.60 47 0.00 215.8 20140404 1500.00 2000.00 229.0 77.87 15.93 0 10.50 58.55 1225 1492 8.89 12.65 48 132 184.50 81.60 56 0.00 231.4 20140404 1500.00 2000.00 245.7 77.85 15.92 0 10.76 73.78 1369 1930 8.98 9.73 34 107 184.50 81.60 67 0.00 248.3 20140404 1500.00 2000.00 262.7 77.83 15.91 0 10.99 30.14 1384 2170 9.05 6.90 23 79 184.50 81.60 76 0.00 265.4 20140404 1500.00 2000.00 281.3 77.81 15.91 0 11.15 69.62 1459 2176 9.11 5.62 18 61 184.50 81.60 86 0.00 284.2 20140404 1500.00 2000.00 301.1 77.79 15.90 0 11.27 60.80 1493 2082 9.16 4.87 15 49 184.50 81.60 100 0.00 304.2 20140404 1500.00 2000.00 321.4 77.77 15.89 0 11.34 61.08 1459 2188 9.23 4.68 15 50 184.50 81.60 100 0.00 324.7 20140404 1500.00 2000.00 343.1 77.74 15.88 0 11.36 58.81 1582 2240 9.27 5.23 17 56 184.50 81.60 100 0.00 346.7 20140404 1500.00 2000.00 365.6 77.72 15.87 0 11.35 60.95 1614 2270 9.32 5.91 19 63 184.50 81.60 100 0.00 369.3 20140404 1500.00 2000.00 388.7 77.69 15.86 0 11.34 55.32 1688 2411 9.45 8.89 29 96 184.50 81.60 100 0.00 392.7 20140404 1500.00 2000.00 412.4 77.67 15.86 0 11.30 34.95 1721 2424 9.53 11.62 40 128 184.50 81.60 100 0.00 416.6 20140404 1500.00 2000.00 436.3 77.64 15.85 0 11.27 60.78 1651 2521 9.63 14.54 49 172 184.50 81.60 100 0.00 440.7 20140404 1500.00 2000.00 466.5 77.61 15.84 0 11.19 83.77 1895 2504 9.74 23.99 98 296 184.50 81.60 100 0.00 471.2 20140404 2000.00 2500.00 77.6 78.05 16.00 3 8.87 243.65 1 1 8.87 2.13 1 1 184.50 81.60 0 5.21 78.4 20140404 2000.00 2500.00 81.1 78.05 15.99 0 9.24 -193.39 1718 1718 9.20 104.24 2342 2342 184.50 81.60 0 4.97 82.0 20140404 2000.00 2500.00 84.0 78.04 15.99 0 8.63 55.94 195 195 9.37 183.77 2309 2309 184.50 81.60 0 4.72 84.9 20140404 2000.00 2500.00 89.9 78.03 15.99 0 9.25 -67.77 381 381 8.72 41.03 224 224 184.50 81.60 0 4.44 90.9 20140404 2000.00 2500.00 93.1 78.03 15.99 0 9.93 -16.19 7015 7015 9.71 11.80 8028 8028 184.50 81.60 0 5.71 94.1 20140404 2000.00 2500.00 97.5 78.03 15.99 0 9.39 -4.84 218 194 9.35 15.23 252 637 184.50 81.60 0 3.82 98.6 20140404 2000.00 2500.00 101.1 78.02 15.98 0 9.21 -22.63 501 99 9.07 24.84 316 344 184.50 81.60 0 3.52 102.2 20140404 2000.00 2500.00 105.1 78.02 15.98 0 9.54 -41.83 275 308 8.71 18.97 67 182 184.50 81.60 0 3.21 106.2 20140404 2000.00 2500.00 109.2 78.01 15.98 0 9.51 81.19 130 275 8.86 24.00 51 227 184.50 81.60 0 2.88 110.3 20140404 2000.00 2500.00 113.5 78.01 15.98 0 9.23 -13.32 326 331 8.74 47.14 150 398 184.50 81.60 0 2.55 114.7 20140404 2000.00 2500.00 119.1 78.00 15.98 0 9.49 -28.46 369 495 8.68 32.56 87 279 184.50 81.60 0 2.19 120.4 20140404 2000.00 2500.00 125.4 77.99 15.97 0 9.63 54.49 430 510 8.59 20.29 59 168 184.50 81.60 0 1.86 126.7 20140404 2000.00 2500.00 133.3 77.98 15.97 0 9.93 -16.51 736 572 8.48 10.14 39 80 184.50 81.60 0 1.55 134.7 20140404 2000.00 2500.00 142.1 77.97 15.97 0 10.00 -17.57 1007 764 8.56 11.38 54 109 184.50 81.60 0 1.27 143.6 20140404 2000.00 2500.00 151.3 77.96 15.96 0 10.07 68.09 948 866 8.55 10.46 44 100 184.50 81.60 2 1.04 152.9 20140404 2000.00 2500.00 161.8 77.95 15.96 0 10.12 17.59 923 1039 8.57 10.55 40 107 184.50 81.60 5 0.81 163.5 20140404 2000.00 2500.00 172.8 77.93 15.95 0 10.12 16.30 966 1088 8.67 13.71 52 139 184.50 81.60 13 0.60 174.6 20140404 2000.00 2500.00 185.0 77.92 15.95 0 10.12 56.85 978 1109 8.69 15.48 57 152 184.50 81.60 22 0.39 186.9 20140404 2000.00 2500.00 199.0 77.90 15.94 0 10.23 89.21 834 1320 8.76 14.41 44 155 184.50 81.60 36 0.17 201.1 20140404 2000.00 2500.00 213.5 77.89 15.93 0 10.32 50.54 875 1351 8.82 14.51 43 149 184.50 81.60 47 0.00 215.8 20140404 2000.00 2500.00 229.0 77.87 15.93 0 10.48 82.86 988 1475 8.87 12.18 37 121 184.50 81.60 56 0.00 231.4 20140404 2000.00 2500.00 245.7 77.85 15.92 0 10.72 64.17 1127 1790 8.97 9.34 29 101 184.50 81.60 67 0.00 248.3 20140404 2000.00 2500.00 262.7 77.83 15.91 0 10.99 69.22 1190 2093 9.04 6.12 18 70 184.50 81.60 76 0.00 265.5 20140404 2000.00 2500.00 281.3 77.81 15.91 0 11.18 44.18 1262 2149 9.11 4.88 14 54 184.50 81.60 86 0.00 284.2 20140404 2000.00 2500.00 301.1 77.79 15.90 0 11.29 48.61 1247 2067 9.15 4.15 12 44 184.50 81.60 100 0.00 304.2 20140404 2000.00 2500.00 321.5 77.76 15.89 0 11.36 43.19 1311 2158 9.22 4.10 12 45 184.50 81.60 100 0.00 324.8 20140404 2000.00 2500.00 343.2 77.74 15.88 0 11.38 39.40 1361 2225 9.27 4.50 13 50 184.50 81.60 100 0.00 346.7 20140404 2000.00 2500.00 365.5 77.72 15.87 0 11.36 38.88 1432 2305 9.31 5.33 16 59 184.50 81.60 100 0.00 369.2 20140404 2000.00 2500.00 388.7 77.69 15.86 0 11.36 23.90 1411 2400 9.45 7.49 22 87 184.50 81.60 100 0.00 392.7 20140404 2000.00 2500.00 412.4 77.67 15.86 0 11.30 21.99 1508 2291 9.54 10.85 34 120 184.50 81.60 100 0.00 416.6 20140404 2000.00 2500.00 436.4 77.64 15.85 0 11.30 16.89 1493 2634 9.62 13.17 40 162 184.50 81.60 100 0.00 440.8 20140404 2000.00 2500.00 466.2 77.61 15.84 0 11.21 4.85 1589 2523 9.74 22.37 75 271 184.50 81.60 100 0.00 470.9 20140404 2500.00 3000.00 77.5 78.05 16.00 0 6.15 245.19 1 1 5.15 84.50 0 0 184.50 81.60 0 5.21 78.4 20140404 2500.00 3000.00 81.2 78.05 15.99 0 6.52 123.64 1 1 5.52 81.72 0 0 184.50 81.60 0 4.97 82.0 20140404 2500.00 3000.00 84.9 78.04 15.99 0 7.10 246.88 7 7 7.10 3.77 7 7 184.50 81.60 0 4.72 85.8 20140404 2500.00 3000.00 89.0 78.04 15.99 0 8.95 61.62 94 94 8.55 25.21 153 153 184.50 81.60 0 4.44 90.0 20140404 2500.00 3000.00 93.2 78.03 15.99 0 9.32 0.90 218 218 8.84 14.70 273 273 184.50 81.60 0 4.14 94.2 20140404 2500.00 3000.00 97.6 78.03 15.99 0 9.71 -19.13 56 213 9.90 12.21 107 875 184.50 81.60 0 3.82 98.6 20140404 2500.00 3000.00 101.4 78.02 15.98 3 9.13 -14.03 475 5 7.80 17.24 54 2 184.50 81.60 0 3.52 102.5 20140404 2500.00 3000.00 105.0 78.02 15.98 0 9.53 6.31 227 221 8.79 16.63 64 157 184.50 81.60 0 3.21 106.1 20140404 2500.00 3000.00 109.0 78.01 15.98 0 9.52 9.57 92 232 9.06 24.59 53 278 184.50 81.60 0 2.88 110.2 20140404 2500.00 3000.00 113.5 78.01 15.98 0 9.31 -9.43 435 285 8.70 34.76 144 278 184.50 81.60 0 2.55 114.7 20140404 2500.00 3000.00 119.1 78.00 15.98 0 9.68 8.66 658 384 8.60 17.41 81 136 184.50 81.60 0 2.19 120.4 20140404 2500.00 3000.00 125.4 77.99 15.97 0 10.05 21.27 528 537 8.51 7.40 24 58 184.50 81.60 0 1.86 126.8 20140404 2500.00 3000.00 133.2 77.98 15.97 0 10.09 17.89 728 613 8.46 6.95 27 56 184.50 81.60 0 1.55 134.6 20140404 2500.00 3000.00 142.1 77.97 15.97 0 10.10 0.09 869 719 8.50 7.99 33 70 184.50 81.60 0 1.27 143.6 20140404 2500.00 3000.00 151.4 77.96 15.96 0 10.08 33.78 918 888 8.55 10.09 40 96 184.50 81.60 2 1.04 153.0 20140404 2500.00 3000.00 161.8 77.95 15.96 0 10.05 5.20 1073 914 8.59 12.05 56 120 184.50 81.60 5 0.81 163.5 20140404 2500.00 3000.00 172.8 77.93 15.95 0 10.12 11.09 837 1015 8.63 12.16 42 119 184.50 81.60 13 0.60 174.6 20140404 2500.00 3000.00 185.0 77.92 15.95 0 10.14 72.88 915 1097 8.68 13.88 51 143 184.50 81.60 22 0.39 187.0 20140404 2500.00 3000.00 199.0 77.90 15.94 0 10.25 85.10 790 1215 8.74 12.78 38 131 184.50 81.60 36 0.17 201.1 20140404 2500.00 3000.00 213.5 77.89 15.93 0 10.35 82.74 804 1351 8.81 12.80 36 133 184.50 81.60 47 0.00 215.7 20140404 2500.00 3000.00 229.0 77.87 15.93 0 10.54 68.13 1016 1609 8.89 11.05 34 120 184.50 81.60 56 0.00 231.4 20140404 2500.00 3000.00 245.7 77.85 15.92 0 10.81 75.25 1095 1972 8.98 7.55 22 90 184.50 81.60 67 0.00 248.3 20140404 2500.00 3000.00 262.8 77.83 15.91 0 11.04 41.61 1147 2110 9.04 5.25 15 62 184.50 81.60 76 0.00 265.6 20140404 2500.00 3000.00 281.4 77.81 15.91 0 11.22 39.95 1142 2174 9.10 3.99 11 46 184.50 81.60 86 0.00 284.3 20140404 2500.00 3000.00 301.1 77.79 15.90 0 11.32 34.78 1170 2031 9.14 3.62 9 38 184.50 81.60 100 0.00 304.3 20140404 2500.00 3000.00 321.6 77.76 15.89 0 11.40 18.25 1226 2109 9.21 3.50 10 39 184.50 81.60 100 0.00 324.9 20140404 2500.00 3000.00 343.1 77.74 15.88 0 11.42 15.79 1243 2157 9.25 3.81 11 42 184.50 81.60 100 0.00 346.6 20140404 2500.00 3000.00 365.4 77.72 15.87 0 11.41 -6.80 1321 2238 9.31 4.52 13 50 184.50 81.60 100 0.00 369.2 20140404 2500.00 3000.00 388.5 77.69 15.86 0 11.38 11.67 1381 2301 9.45 6.82 20 77 184.50 81.60 100 0.00 392.4 20140404 2500.00 3000.00 412.6 77.67 15.86 0 11.35 11.08 1383 2361 9.53 9.11 27 104 184.50 81.60 100 0.00 416.7 20140404 2500.00 3000.00 436.2 77.64 15.85 0 11.32 20.22 1468 2513 9.62 12.05 38 147 184.50 81.60 100 0.00 440.6 20140404 2500.00 3000.00 466.0 77.61 15.84 0 11.28 -55.09 1423 2620 9.76 18.37 58 239 184.50 81.60 100 0.00 470.7 20140404 3000.00 3500.00 77.5 78.05 16.00 0 8.67 -503.10 180 180 6.67 7.48 2 2 184.50 81.60 0 5.21 78.4 20140404 3000.00 3500.00 81.2 78.05 15.99 0 6.01 1714.78 1 1 5.51 599.00 0 0 184.50 81.60 0 4.97 82.1 20140404 3000.00 3500.00 85.0 78.04 15.99 0 9.20 67.59 928 928 8.93 64.59 811 811 184.50 81.60 0 4.72 85.9 20140404 3000.00 3500.00 89.0 78.04 15.99 0 8.95 52.88 53 53 9.33 41.42 386 386 184.50 81.60 0 4.44 90.0 20140404 3000.00 3500.00 93.2 78.03 15.99 0 9.47 11.53 1152 1152 9.72 19.14 4770 4770 184.50 81.60 0 5.26 94.2 20140404 3000.00 3500.00 97.6 78.03 15.99 3 8.88 12.01 288 3 7.77 18.46 68 4 184.50 81.60 0 3.82 98.6 20140404 3000.00 3500.00 101.2 78.02 15.98 0 9.62 -15.63 114 234 9.40 18.21 100 454 184.50 81.60 0 3.52 102.3 20140404 3000.00 3500.00 105.0 78.02 15.98 0 9.59 5.45 133 260 9.02 19.74 57 244 184.50 81.60 0 3.21 106.1 20140404 3000.00 3500.00 109.0 78.01 15.98 0 9.40 42.79 261 218 8.84 29.49 112 244 184.50 81.60 0 2.88 110.2 20140404 3000.00 3500.00 113.5 78.01 15.98 0 9.40 -22.90 473 448 8.78 43.85 169 419 184.50 81.60 0 2.55 114.7 20140404 3000.00 3500.00 119.1 78.00 15.98 0 9.64 133.59 536 809 8.77 37.59 114 403 184.50 81.60 0 2.19 120.4 20140404 3000.00 3500.00 125.4 77.99 15.97 0 9.75 49.40 781 499 8.64 18.47 88 158 184.50 81.60 0 1.86 126.7 20140404 3000.00 3500.00 133.2 77.98 15.97 0 10.02 23.41 827 529 8.52 8.67 41 72 184.50 81.60 0 1.55 134.6 20140404 3000.00 3500.00 142.1 77.97 15.97 0 10.08 10.67 1055 705 8.58 10.17 51 92 184.50 81.60 0 1.27 143.6 20140404 3000.00 3500.00 151.5 77.96 15.96 0 10.07 6.53 1077 888 8.61 12.30 58 121 184.50 81.60 2 1.04 153.1 20140404 3000.00 3500.00 161.9 77.95 15.96 0 10.08 33.55 1100 960 8.61 13.17 59 128 184.50 81.60 5 0.81 163.6 20140404 3000.00 3500.00 172.8 77.93 15.95 0 10.18 48.07 848 1166 8.67 11.60 40 127 184.50 81.60 13 0.60 174.6 20140404 3000.00 3500.00 185.0 77.92 15.95 0 10.12 26.06 1095 1075 8.72 16.38 70 166 184.50 81.60 22 0.39 186.9 20140404 3000.00 3500.00 199.0 77.90 15.94 0 10.21 66.65 935 1037 8.75 14.96 53 136 184.50 81.60 36 0.17 201.1 20140404 3000.00 3500.00 213.5 77.89 15.93 0 10.37 53.77 897 1270 8.83 13.03 40 126 184.50 81.60 47 0.00 215.8 20140404 3000.00 3500.00 229.0 77.87 15.93 0 10.60 52.13 1029 1593 8.90 10.03 31 107 184.50 81.60 56 0.00 231.4 20140404 3000.00 3500.00 245.7 77.85 15.92 0 10.86 45.97 1116 1837 8.99 7.29 22 79 184.50 81.60 67 0.00 248.3 20140404 3000.00 3500.00 262.8 77.83 15.91 0 11.07 23.43 1177 1983 9.06 5.41 16 59 184.50 81.60 76 0.00 265.5 20140404 3000.00 3500.00 281.3 77.81 15.91 0 11.26 28.15 1228 2021 9.14 4.22 12 45 184.50 81.60 86 0.00 284.2 20140404 3000.00 3500.00 301.0 77.79 15.90 0 11.35 -0.55 1239 1907 9.19 3.79 11 38 184.50 81.60 100 0.00 304.2 20140404 3000.00 3500.00 321.2 77.77 15.89 0 11.43 -11.76 1310 1987 9.25 3.84 11 39 184.50 81.60 100 0.00 324.5 20140404 3000.00 3500.00 343.7 77.74 15.88 0 11.46 -21.00 1337 2010 9.31 4.14 12 42 184.50 81.60 100 0.00 347.2 20140404 3000.00 3500.00 365.5 77.72 15.87 0 11.46 -26.43 1429 2044 9.34 4.61 14 46 184.50 81.60 100 0.00 369.2 20140404 3000.00 3500.00 388.6 77.69 15.86 0 11.44 -12.01 1492 2094 9.49 6.86 22 71 184.50 81.60 100 0.00 392.6 20140404 3000.00 3500.00 412.4 77.67 15.86 0 11.44 -35.26 1519 2205 9.59 8.86 28 93 184.50 81.60 100 0.00 416.6 20140404 3000.00 3500.00 436.3 77.64 15.85 0 11.41 -22.59 1545 2232 9.64 11.24 37 121 184.50 81.60 100 0.00 440.7 20140404 3000.00 3500.00 466.3 77.61 15.84 0 11.33 2.02 1609 2215 9.79 18.04 66 207 184.50 81.60 100 0.00 471.0 20140404 3500.00 4000.00 77.6 78.05 16.00 2 9.00 -0.00 213 213 10.26 508.85 5449 5449 184.50 81.60 0 5.21 78.5 20140404 3500.00 4000.00 81.2 78.05 15.99 0 9.15 -378.10 224 224 7.65 27.07 7 7 184.50 81.60 0 4.97 82.1 20140404 3500.00 4000.00 85.0 78.04 15.99 0 9.64 -166.28 1326 1326 9.55 151.65 1831 1831 184.50 81.60 0 4.72 86.0 20140404 3500.00 4000.00 88.9 78.04 15.99 0 9.04 93.16 1 1 7.04 8.13 0 0 184.50 81.60 0 4.44 89.9 20140404 3500.00 4000.00 93.2 78.03 15.99 3 9.28 -196.58 1 1 8.77 12.66 0 0 184.50 81.60 0 0.00 94.2 20140404 3500.00 4000.00 97.7 78.03 15.99 0 9.87 -189.54 63 234 10.12 74.99 142 1111 184.50 81.60 0 3.82 98.7 20140404 3500.00 4000.00 101.3 78.02 15.98 0 9.15 -341.69 126 53 9.20 123.54 222 246 184.50 81.60 0 3.52 102.3 20140404 3500.00 4000.00 105.2 78.02 15.98 0 10.26 -2930.38 9773 5613 10.06 569.56 6865 11922 184.50 81.60 0 3.21 106.4 20140404 3500.00 4000.00 109.0 78.01 15.98 0 9.49 -317.72 26 68 9.64 119.83 52 270 184.50 81.60 0 2.88 110.1 20140404 3500.00 4000.00 113.4 78.01 15.98 0 9.97 -253.38 442 878 9.24 86.80 100 405 184.50 81.60 0 2.55 114.6 20140404 3500.00 4000.00 119.2 78.00 15.98 0 8.83 -282.51 1 0 7.33 21.51 0 0 184.50 81.60 0 2.19 120.5 20140404 3500.00 4000.00 125.6 77.99 15.97 0 10.26 -0.57 348 864 9.51 38.83 92 496 184.50 81.60 0 1.86 126.9 20140404 3500.00 4000.00 133.1 77.98 15.97 3 10.17 2.56 7991 80 9.00 63.62 605 14 184.50 81.60 0 1.55 134.5 20140404 3500.00 4000.00 142.2 77.97 15.97 0 10.36 -47.63 1564 1534 9.43 51.46 282 663 184.50 81.60 0 1.27 143.7 20140404 3500.00 4000.00 151.4 77.96 15.96 0 9.97 -27.46 3950 66 9.67 72.23 1734 869 184.50 81.60 2 1.04 153.0 20140404 3500.00 4000.00 164.1 77.94 15.96 0 10.12 18.64 1868 845 8.83 17.52 144 199 184.50 81.60 5 0.81 165.8 20140404 3500.00 4000.00 172.8 77.93 15.95 0 10.20 21.99 1696 1057 8.73 13.47 92 153 184.50 81.60 13 0.60 174.6 20140404 3500.00 4000.00 185.0 77.92 15.95 0 10.27 19.22 1730 1064 8.75 12.55 88 142 184.50 81.60 22 0.39 187.0 20140404 3500.00 4000.00 199.1 77.90 15.94 0 10.39 79.71 1551 1255 8.81 12.44 70 137 184.50 81.60 36 0.17 201.2 20140404 3500.00 4000.00 213.5 77.89 15.93 0 10.54 37.79 1335 1336 8.87 10.62 47 109 184.50 81.60 47 0.00 215.7 20140404 3500.00 4000.00 229.0 77.87 15.93 0 10.69 42.17 1478 1601 8.93 9.68 41 102 184.50 81.60 56 0.00 231.4 20140404 3500.00 4000.00 245.7 77.85 15.92 0 10.89 33.42 1527 1865 9.02 7.97 31 86 184.50 81.60 67 0.00 248.3 20140404 3500.00 4000.00 262.7 77.83 15.91 0 11.06 27.58 1486 2024 9.09 6.41 22 68 184.50 81.60 76 0.00 265.5 20140404 3500.00 4000.00 281.4 77.81 15.91 0 11.20 6.29 1573 2154 9.16 5.50 20 61 184.50 81.60 86 0.00 284.3 20140404 3500.00 4000.00 301.1 77.79 15.90 0 11.29 -25.99 1507 2064 9.20 4.93 16 51 184.50 81.60 100 0.00 304.2 20140404 3500.00 4000.00 321.6 77.76 15.89 0 11.34 -24.10 1614 2157 9.24 5.04 17 53 184.50 81.60 100 0.00 324.9 20140404 3500.00 4000.00 343.1 77.74 15.88 0 11.36 -34.48 1698 2192 9.29 5.61 20 59 184.50 81.60 100 0.00 346.6 20140404 3500.00 4000.00 365.6 77.72 15.87 0 11.37 -35.98 1702 2303 9.34 6.13 21 66 184.50 81.60 100 0.00 369.3 20140404 3500.00 4000.00 388.5 77.69 15.86 0 11.35 -36.63 1766 2294 9.48 9.13 32 96 184.50 81.60 100 0.00 392.4 20140404 3500.00 4000.00 412.4 77.67 15.86 0 11.33 -28.23 1915 2411 9.57 12.15 46 133 184.50 81.60 100 0.00 416.6 20140404 3500.00 4000.00 436.2 77.64 15.85 0 11.27 -49.29 1908 2316 9.64 16.40 64 180 184.50 81.60 100 0.00 440.6 20140404 3500.00 4000.00 465.8 77.61 15.84 0 11.24 -25.99 1884 2414 9.78 24.13 95 279 184.50 81.60 100 0.00 470.5 20140404 4000.00 4500.00 77.5 78.05 16.00 0 9.82 -1080.64 6775 6775 9.57 140.27 5176 5176 184.50 81.60 0 5.21 78.4 20140404 4000.00 4500.00 81.2 78.05 15.99 0 9.01 -1083.24 338 338 7.98 104.95 33 33 184.50 81.60 0 4.97 82.1 20140404 4000.00 4500.00 85.0 78.04 15.99 0 9.78 491.64 4817 4817 9.52 226.77 3337 3337 184.50 81.60 0 4.72 85.9 20140404 4000.00 4500.00 89.0 78.04 15.99 0 9.89 763.17 5068 5068 9.54 311.28 3005 3005 184.50 81.60 0 4.44 90.0 20140404 4000.00 4500.00 93.1 78.03 15.99 3 9.49 391.21 641 641 8.79 109.90 215 215 184.50 81.60 0 0.00 94.1 20140404 4000.00 4500.00 97.6 78.03 15.99 0 9.22 -20.44 38 48 9.84 35.85 181 608 184.50 81.60 0 3.82 98.6 20140404 4000.00 4500.00 101.3 78.02 15.98 0 10.38 -619.06 12376 3432 9.73 95.57 3685 3679 184.50 81.60 0 3.52 102.4 20140404 4000.00 4500.00 105.2 78.02 15.98 0 10.27 -807.26 3679 8832 9.64 187.41 1495 8172 184.50 81.60 0 3.21 106.3 20140404 4000.00 4500.00 109.0 78.01 15.98 0 10.31 -1212.63 2335 9879 9.23 109.41 207 1759 184.50 81.60 0 2.88 110.2 20140404 4000.00 4500.00 113.6 78.01 15.98 0 9.70 -138.15 261 552 9.14 49.43 122 555 184.50 81.60 0 2.55 114.8 20140404 4000.00 4500.00 119.1 78.00 15.98 0 9.60 18.83 1671 26 9.08 35.37 405 209 184.50 81.60 0 2.19 120.3 20140404 4000.00 4500.00 125.4 77.99 15.97 0 10.20 -38.36 907 658 8.93 15.22 80 149 184.50 81.60 0 1.86 126.7 20140404 4000.00 4500.00 133.3 77.98 15.97 0 10.22 20.37 1197 822 8.90 15.95 93 165 184.50 81.60 0 1.55 134.7 20140404 4000.00 4500.00 142.1 77.97 15.97 0 10.20 -12.30 1250 990 8.95 20.46 111 224 184.50 81.60 0 1.27 143.6 20140404 4000.00 4500.00 151.4 77.96 15.96 0 10.16 24.87 1483 717 8.94 19.28 141 198 184.50 81.60 2 1.04 153.0 20140404 4000.00 4500.00 163.3 77.95 15.96 0 10.25 29.83 1451 1018 8.70 10.96 66 119 184.50 81.60 5 0.81 165.0 20140404 4000.00 4500.00 172.8 77.93 15.95 0 10.28 18.37 1447 989 8.68 10.17 59 105 184.50 81.60 13 0.60 174.6 20140404 4000.00 4500.00 185.0 77.92 15.95 0 10.39 56.23 1456 1163 8.72 9.23 51 100 184.50 81.60 22 0.39 186.9 20140404 4000.00 4500.00 199.1 77.90 15.94 0 10.48 54.82 1357 1201 8.78 9.15 46 97 184.50 81.60 36 0.17 201.1 20140404 4000.00 4500.00 213.5 77.89 15.93 0 10.59 42.63 1312 1426 8.87 9.16 40 99 184.50 81.60 47 0.00 215.8 20140404 4000.00 4500.00 229.1 77.87 15.93 0 10.75 38.62 1309 1672 8.93 8.10 30 86 184.50 81.60 56 0.00 231.5 20140404 4000.00 4500.00 245.8 77.85 15.92 0 10.91 10.99 1297 1924 9.01 7.08 24 78 184.50 81.60 67 0.00 248.4 20140404 4000.00 4500.00 262.8 77.83 15.91 0 11.08 9.76 1329 2197 9.08 5.76 18 67 184.50 81.60 76 0.00 265.5 20140404 4000.00 4500.00 281.4 77.81 15.91 0 11.20 3.24 1381 2222 9.13 5.11 16 57 184.50 81.60 86 0.00 284.3 20140404 4000.00 4500.00 301.1 77.79 15.90 0 11.27 -21.81 1353 2161 9.18 4.66 14 51 184.50 81.60 100 0.00 304.3 20140404 4000.00 4500.00 321.6 77.76 15.89 0 11.32 -15.72 1376 2213 9.23 4.59 14 52 184.50 81.60 100 0.00 324.9 20140404 4000.00 4500.00 343.2 77.74 15.88 0 11.34 -27.08 1470 2291 9.26 5.23 16 57 184.50 81.60 100 0.00 346.7 20140404 4000.00 4500.00 365.6 77.72 15.87 0 11.35 -24.99 1553 2403 9.32 5.72 18 65 184.50 81.60 100 0.00 369.3 20140404 4000.00 4500.00 388.7 77.69 15.86 0 11.33 -38.03 1638 2419 9.45 8.59 29 97 184.50 81.60 100 0.00 392.7 20140404 4000.00 4500.00 412.2 77.67 15.86 0 11.28 -30.63 1674 2435 9.53 11.67 39 131 184.50 81.60 100 0.00 416.4 20140404 4000.00 4500.00 436.2 77.64 15.85 0 11.24 -6.06 1649 2509 9.61 15.15 51 179 184.50 81.60 100 0.00 440.6 20140404 4000.00 4500.00 466.0 77.61 15.84 0 11.20 -37.46 1626 2467 9.75 21.68 81 278 184.50 81.60 100 0.00 470.7 20140404 4500.00 5000.00 77.5 78.05 16.00 0 6.71 331.89 1 1 5.71 87.15 0 0 184.50 81.60 0 5.21 78.3 20140404 4500.00 5000.00 81.2 78.05 15.99 0 7.94 -1293.92 1 1 6.44 47.73 0 0 184.50 81.60 0 4.97 82.1 20140404 4500.00 5000.00 85.0 78.04 15.99 2 9.39 147.17 4 4 10.68 88.23 77 77 184.50 81.60 0 4.72 85.9 20140404 4500.00 5000.00 89.0 78.04 15.99 0 8.06 37.95 1 1 8.06 2.41 1 1 184.50 81.60 0 4.44 89.9 20140404 4500.00 5000.00 93.2 78.03 15.99 3 9.09 19.49 39 39 8.25 31.26 27 27 184.50 81.60 0 0.00 94.2 20140404 4500.00 5000.00 97.6 78.03 15.99 3 8.74 -3.66 80 1 8.03 29.68 78 3 184.50 81.60 0 3.82 98.6 20140404 4500.00 5000.00 101.3 78.02 15.98 3 9.31 107.41 2478 25 8.12 49.72 210 5 184.50 81.60 0 3.52 102.4 20140404 4500.00 5000.00 105.0 78.02 15.98 3 9.00 176.67 687 7 8.01 48.43 141 4 184.50 81.60 0 3.21 106.1 20140404 4500.00 5000.00 109.1 78.01 15.98 0 9.60 -120.52 46 420 8.10 24.72 1 26 184.50 81.60 0 2.88 110.2 20140404 4500.00 5000.00 113.5 78.01 15.98 0 10.14 437.78 1574 6381 9.26 81.13 353 3237 184.50 81.60 0 2.55 114.7 20140404 4500.00 5000.00 119.1 78.00 15.98 0 9.68 -0.45 1144 1797 9.21 128.03 594 2266 184.50 81.60 0 2.19 120.4 20140404 4500.00 5000.00 125.3 77.99 15.97 3 9.62 103.31 2636 26 8.44 30.84 255 11 184.50 81.60 0 1.86 126.7 20140404 4500.00 5000.00 133.3 77.98 15.97 0 10.08 85.03 1225 1071 8.81 19.72 101 221 184.50 81.60 0 1.55 134.7 20140404 4500.00 5000.00 142.2 77.97 15.97 0 10.16 -32.17 1323 1144 8.81 17.42 91 197 184.50 81.60 0 1.27 143.7 20140404 4500.00 5000.00 151.3 77.96 15.96 0 10.18 13.88 1674 905 8.83 15.63 117 179 184.50 81.60 2 1.04 152.9 20140404 4500.00 5000.00 162.7 77.95 15.96 0 10.26 26.16 1555 1020 8.67 9.74 63 110 184.50 81.60 5 0.81 164.4 20140404 4500.00 5000.00 172.7 77.93 15.95 0 10.32 33.88 1414 1070 8.67 8.90 51 98 184.50 81.60 13 0.60 174.6 20140404 4500.00 5000.00 185.0 77.92 15.95 0 10.37 27.66 1376 1170 8.71 9.28 49 101 184.50 81.60 22 0.39 186.9 20140404 4500.00 5000.00 199.1 77.90 15.94 0 10.49 36.95 1193 1350 8.79 9.16 39 100 184.50 81.60 36 0.17 201.2 20140404 4500.00 5000.00 213.5 77.89 15.93 0 10.56 10.32 1239 1455 8.88 10.01 41 109 184.50 81.60 47 0.00 215.8 20140404 4500.00 5000.00 229.0 77.87 15.93 0 10.72 37.97 1369 1766 8.94 9.06 35 102 184.50 81.60 56 0.00 231.4 20140404 4500.00 5000.00 245.9 77.85 15.92 0 10.87 -1.77 1345 2013 9.05 7.86 28 95 184.50 81.60 67 0.00 248.4 20140404 4500.00 5000.00 262.8 77.83 15.91 0 11.01 8.12 1492 2151 9.11 6.87 26 84 184.50 81.60 76 0.00 265.6 20140404 4500.00 5000.00 281.4 77.81 15.91 0 11.13 -14.08 1512 2188 9.17 6.04 22 73 184.50 81.60 86 0.00 284.3 20140404 4500.00 5000.00 301.2 77.79 15.90 0 11.20 -23.76 1520 2090 9.20 5.77 20 64 184.50 81.60 100 0.00 304.3 20140404 4500.00 5000.00 321.6 77.76 15.89 0 11.25 -28.34 1638 2164 9.25 5.93 22 67 184.50 81.60 100 0.00 325.0 20140404 4500.00 5000.00 343.3 77.74 15.88 0 11.27 -49.23 1687 2293 9.30 6.36 24 74 184.50 81.60 100 0.00 346.8 20140404 4500.00 5000.00 365.7 77.72 15.87 0 11.27 -38.58 1778 2442 9.33 7.38 27 86 184.50 81.60 100 0.00 369.4 20140404 4500.00 5000.00 388.7 77.69 15.86 0 11.24 -41.55 1897 2423 9.46 11.22 43 127 184.50 81.60 100 0.00 392.6 20140404 4500.00 5000.00 412.3 77.67 15.86 0 11.22 -40.84 1989 2497 9.53 14.72 57 166 184.50 81.60 100 0.00 416.5 20140404 4500.00 5000.00 436.3 77.64 15.85 0 11.22 -74.66 1974 2698 9.61 17.44 67 210 184.50 81.60 100 0.00 440.8 20140404 4500.00 5000.00 466.0 77.61 15.84 0 11.12 -33.59 1983 2433 9.72 27.49 116 327 184.50 81.60 100 0.00 470.7 20140404 5000.00 5500.00 77.6 78.05 16.00 0 8.46 379.52 227 227 8.46 81.32 225 225 184.50 81.60 0 5.21 78.4 20140404 5000.00 5500.00 81.2 78.05 15.99 0 6.39 -80.41 1 1 4.89 25.66 0 0 184.50 81.60 0 4.97 82.1 20140404 5000.00 5500.00 84.9 78.04 15.99 0 8.35 1.21 32 32 7.85 8.49 10 10 184.50 81.60 0 4.72 85.8 20140404 5000.00 5500.00 89.1 78.04 15.99 0 9.06 -10.30 106 106 8.66 27.94 155 155 184.50 81.60 0 4.44 90.1 20140404 5000.00 5500.00 93.1 78.03 15.99 0 9.43 -26.12 416 416 8.91 26.13 365 365 184.50 81.60 0 4.09 94.1 20140404 5000.00 5500.00 97.6 78.03 15.99 0 9.41 43.00 131 138 8.55 13.76 25 62 184.50 81.60 0 3.82 98.6 20140404 5000.00 5500.00 101.3 78.02 15.98 3 9.20 -6.18 591 6 7.94 19.09 71 3 184.50 81.60 0 3.52 102.4 20140404 5000.00 5500.00 105.0 78.02 15.98 0 9.65 28.85 257 361 8.90 20.39 75 241 184.50 81.60 0 3.21 106.1 20140404 5000.00 5500.00 109.0 78.01 15.98 0 9.47 4.70 543 252 8.90 30.97 195 293 184.50 81.60 0 2.88 110.2 20140404 5000.00 5500.00 113.5 78.01 15.98 0 9.67 -97.97 423 624 8.75 26.05 82 280 184.50 81.60 0 2.55 114.7 20140404 5000.00 5500.00 119.1 78.00 15.98 0 9.74 -28.82 590 563 8.72 21.65 90 211 184.50 81.60 0 2.19 120.4 20140404 5000.00 5500.00 125.4 77.99 15.97 0 9.84 -23.49 1076 752 8.73 22.08 129 240 184.50 81.60 0 1.86 126.7 20140404 5000.00 5500.00 133.2 77.98 15.97 0 10.00 -28.46 909 895 8.62 13.49 59 142 184.50 81.60 0 1.55 134.7 20140404 5000.00 5500.00 142.2 77.97 15.97 0 10.06 25.95 1337 931 8.66 14.03 83 152 184.50 81.60 0 1.27 143.7 20140404 5000.00 5500.00 151.5 77.96 15.96 0 10.13 66.36 1402 888 8.67 11.87 77 130 184.50 81.60 2 1.04 153.1 20140404 5000.00 5500.00 162.3 77.95 15.96 0 10.19 27.51 1325 1029 8.58 9.62 51 101 184.50 81.60 5 0.81 164.0 20140404 5000.00 5500.00 172.8 77.93 15.95 0 10.27 26.63 1210 1174 8.62 9.10 43 101 184.50 81.60 13 0.60 174.6 20140404 5000.00 5500.00 185.0 77.92 15.95 0 10.31 37.47 1297 1342 8.66 9.90 47 114 184.50 81.60 22 0.39 186.9 20140404 5000.00 5500.00 199.1 77.90 15.94 0 10.34 55.99 1276 1406 8.72 11.26 51 129 184.50 81.60 36 0.17 201.2 20140404 5000.00 5500.00 213.6 77.89 15.93 0 10.43 34.06 1200 1741 8.79 12.06 44 140 184.50 81.60 47 0.00 215.8 20140404 5000.00 5500.00 229.2 77.87 15.93 0 10.48 44.21 1111 1882 8.83 11.96 38 141 184.50 81.60 56 0.00 231.6 20140404 5000.00 5500.00 245.9 77.85 15.92 0 10.51 16.89 1143 1805 8.87 12.92 39 139 184.50 81.60 67 0.00 248.5 20140404 5000.00 5500.00 263.0 77.83 15.91 0 10.56 12.95 1207 1891 8.92 13.08 40 142 184.50 81.60 76 0.00 265.7 20140404 5000.00 5500.00 281.5 77.81 15.91 0 10.56 -2.91 1413 1790 8.94 14.99 50 146 184.50 81.60 86 0.00 284.4 20140404 5000.00 5500.00 301.3 77.79 15.90 0 10.60 -79.42 1364 1895 8.99 15.22 46 148 184.50 81.60 100 0.00 304.4 20140404 5000.00 5500.00 321.7 77.76 15.89 0 10.66 -97.69 1589 2128 9.04 15.87 52 161 184.50 81.60 100 0.00 325.0 20140404 5000.00 5500.00 343.2 77.74 15.88 0 10.72 -89.93 1840 2413 9.09 17.35 63 190 184.50 81.60 100 0.00 346.7 20140404 5000.00 5500.00 365.4 77.72 15.87 0 10.77 -120.28 1944 2642 9.16 18.05 66 207 184.50 81.60 100 0.00 369.1 20140404 5000.00 5500.00 388.7 77.69 15.86 0 10.82 -193.80 2001 2909 9.31 23.15 86 286 184.50 81.60 100 0.00 392.7 20140404 5000.00 5500.00 412.2 77.67 15.86 0 10.85 -176.58 2299 3044 9.40 28.66 118 358 184.50 81.60 100 0.00 416.4 20140404 5000.00 5500.00 436.1 77.64 15.85 0 10.82 -213.04 2442 3137 9.50 38.68 172 506 184.50 81.60 100 0.00 440.5 20140404 5000.00 5500.00 466.0 77.61 15.84 0 10.85 -213.23 1935 3133 9.63 43.09 168 608 184.50 81.60 100 0.00 470.7 20140404 5500.00 10000.00 77.5 78.05 16.00 0 8.78 -620.65 452 452 8.71 168.37 427 427 184.50 81.60 0 5.21 78.3 20140404 5500.00 10000.00 81.2 78.05 15.99 0 7.79 -516.20 30 30 8.29 26.74 95 95 184.50 81.60 0 4.97 82.1 20140404 5500.00 10000.00 85.0 78.04 15.99 0 9.47 -2.75 1149 1149 8.62 39.88 264 264 184.50 81.60 0 4.72 85.9 20140404 5500.00 10000.00 89.0 78.04 15.99 0 9.30 9.38 247 247 8.65 26.44 146 146 184.50 81.60 0 4.44 89.9 20140404 5500.00 10000.00 93.1 78.03 15.99 3 9.32 40.98 35 35 8.07 13.09 11 11 184.50 81.60 0 0.00 94.1 20140404 5500.00 10000.00 98.0 78.02 15.99 0 9.97 8.00 61 248 8.81 18.27 2 26 184.50 81.60 0 3.82 99.1 20140404 5500.00 10000.00 101.3 78.02 15.98 0 9.58 31.30 338 134 9.15 13.41 161 232 184.50 81.60 0 3.52 102.4 20140404 5500.00 10000.00 105.0 78.02 15.98 0 9.97 18.82 102 230 9.33 10.07 33 160 184.50 81.60 0 3.21 106.1 20140404 5500.00 10000.00 109.0 78.01 15.98 0 9.94 26.73 143 235 9.11 11.43 32 117 184.50 81.60 0 2.88 110.2 20140404 5500.00 10000.00 113.5 78.01 15.98 0 9.97 29.29 457 347 8.70 9.60 40 78 184.50 81.60 0 2.55 114.7 20140404 5500.00 10000.00 119.2 78.00 15.98 0 10.00 48.96 492 414 8.70 10.99 41 85 184.50 81.60 0 2.19 120.4 20140404 5500.00 10000.00 125.4 77.99 15.97 0 9.99 35.18 726 522 8.70 12.93 61 114 184.50 81.60 0 1.86 126.8 20140404 5500.00 10000.00 133.3 77.98 15.97 0 10.10 36.64 924 717 8.67 11.20 55 108 184.50 81.60 0 1.55 134.7 20140404 5500.00 10000.00 142.2 77.97 15.97 0 10.19 5.18 957 823 8.68 10.34 46 99 184.50 81.60 0 1.27 143.7 20140404 5500.00 10000.00 151.4 77.96 15.96 0 10.24 21.09 915 845 8.68 9.28 39 88 184.50 81.60 2 1.04 153.0 20140404 5500.00 10000.00 162.7 77.95 15.96 0 10.27 35.61 998 967 8.59 7.59 32 75 184.50 81.60 5 0.81 164.4 20140404 5500.00 10000.00 172.8 77.93 15.95 0 10.32 53.10 886 1102 8.60 7.07 26 74 184.50 81.60 13 0.60 174.6 20140404 5500.00 10000.00 185.1 77.92 15.95 0 10.33 75.40 919 1222 8.64 8.25 29 88 184.50 81.60 22 0.39 187.1 20140404 5500.00 10000.00 199.1 77.90 15.94 0 10.41 60.76 803 1511 8.73 8.54 25 102 184.50 81.60 36 0.17 201.2 20140404 5500.00 10000.00 213.7 77.89 15.93 0 10.44 50.47 898 1801 8.81 10.61 31 137 184.50 81.60 47 0.00 215.9 20140404 5500.00 10000.00 229.2 77.87 15.93 0 10.50 46.94 889 1940 8.83 10.39 27 132 184.50 81.60 56 0.00 231.6 20140404 5500.00 10000.00 246.0 77.85 15.92 0 10.54 25.16 941 1880 8.88 10.83 29 130 184.50 81.60 67 0.00 248.5 20140404 5500.00 10000.00 263.0 77.83 15.91 0 10.59 48.37 1011 1958 8.92 11.05 30 129 184.50 81.60 76 0.00 265.7 20140404 5500.00 10000.00 281.5 77.81 15.91 0 10.63 11.40 1096 2024 8.95 11.70 31 130 184.50 81.60 86 0.00 284.5 20140404 5500.00 10000.00 301.2 77.79 15.90 0 10.66 -48.45 1274 2113 8.99 13.12 37 139 184.50 81.60 100 0.00 304.3 20140404 5500.00 10000.00 321.7 77.76 15.89 0 10.74 -78.46 1340 2355 9.05 12.14 35 142 184.50 81.60 100 0.00 325.0 20140404 5500.00 10000.00 343.1 77.74 15.88 0 10.79 -85.83 1468 2591 9.09 13.08 39 159 184.50 81.60 100 0.00 346.6 20140404 5500.00 10000.00 365.4 77.72 15.87 0 10.80 -119.67 1654 2694 9.15 15.42 50 186 184.50 81.60 100 0.00 369.1 20140404 5500.00 10000.00 388.6 77.69 15.86 0 10.79 -155.45 1714 2857 9.29 22.64 75 284 184.50 81.60 100 0.00 392.6 20140404 5500.00 10000.00 412.4 77.67 15.86 0 10.85 -154.48 1852 3335 9.41 25.60 88 360 184.50 81.60 100 0.00 416.6 20140404 5500.00 10000.00 436.2 77.64 15.85 0 10.84 -182.00 1747 3347 9.49 31.56 103 449 184.50 81.60 100 0.00 440.6 20140404 5500.00 10000.00 466.1 77.61 15.84 0 10.80 -240.01 1819 3256 9.64 47.76 177 709 184.50 81.60 100 0.00 470.8 20140404 10000.00 10500.00 76.9 78.05 16.00 0 8.15 -292.64 71 71 8.65 25.86 224 224 184.50 81.60 0 5.21 77.7 20140404 10000.00 10500.00 80.8 78.05 15.99 0 6.19 1886.96 1 1 5.69 648.97 0 0 184.50 81.60 0 4.97 81.7 20140404 10000.00 10500.00 84.6 78.04 15.99 0 6.02 1448.14 1 1 5.02 165.87 0 0 184.50 81.60 0 4.71 85.5 20140404 10000.00 10500.00 88.5 78.04 15.99 0 9.65 829.28 2356 2356 9.49 122.78 1567 1567 184.50 81.60 0 4.44 89.4 20140404 10000.00 10500.00 94.1 78.03 15.99 3 6.00 4425.61 1 1 5.50 1419.16 0 0 184.50 81.60 0 3.45 95.2 20140404 10000.00 10500.00 97.8 78.02 15.99 3 6.00 -4.38 223 225 6.50 2557.05 705 1388 184.50 81.60 0 3.82 98.8 20140404 10000.00 10500.00 101.3 78.02 15.98 3 6.00 -2.90 210 211 7.00 8062.33 2056 3554 184.50 81.60 0 3.52 102.4 20140404 10000.00 10500.00 105.1 78.02 15.98 3 6.00 -2.30 210 210 7.00 8062.31 2055 3545 184.50 81.60 0 3.21 106.2 20140404 10000.00 10500.00 109.3 78.01 15.98 0 9.07 4044.89 144 356 8.05 192.30 14 70 184.50 81.60 0 2.88 110.4 20140404 10000.00 10500.00 113.2 78.01 15.98 3 6.00 5806.54 9 10 6.00 5852.60 9 20 184.50 81.60 0 2.55 114.4 20140404 10000.00 10500.00 119.4 78.00 15.98 0 7.52 5716.40 1 1 7.52 35.72 1 2 184.50 81.60 0 2.19 120.7 20140404 10000.00 10500.00 126.0 77.99 15.97 3 8.47 1981.71 568 6 8.09 168.24 322 9 184.50 81.60 0 1.87 127.3 20140404 10000.00 10500.00 133.3 77.98 15.97 3 8.20 2205.74 170 2 7.74 75.29 101 3 184.50 81.60 0 1.55 134.7 20140404 10000.00 10500.00 142.4 77.97 15.97 3 6.00 0.07 573 646 7.00 8062.28 4975 9888 184.50 81.60 0 1.28 143.9 20140404 10000.00 10500.00 151.3 77.96 15.96 0 6.00 -9999.00 21 0 5.50 1910.58 7 0 184.50 81.60 2 1.04 152.9 20140404 10000.00 10500.00 163.1 77.95 15.96 0 9.23 1776.00 201 394 8.60 39.40 55 277 184.50 81.60 5 0.81 164.8 20140404 10000.00 10500.00 173.2 77.93 15.95 0 8.87 2835.04 59 350 6.87 28.28 1 7 184.50 81.60 13 0.60 175.0 20140404 10000.00 10500.00 185.5 77.92 15.95 3 6.00 -0.65 715 1289 6.50 2557.01 2204 7519 184.50 81.60 22 0.39 187.4 20140404 10000.00 10500.00 199.4 77.90 15.94 0 8.89 148.10 127 272 8.43 65.90 90 418 184.50 81.60 36 0.17 201.5 20140404 10000.00 10500.00 214.0 77.89 15.93 0 7.69 2734.34 2 3 5.19 8.86 0 0 184.50 81.60 47 0.00 216.3 20140404 10000.00 10500.00 229.1 77.87 15.93 0 10.48 5495.25 3770 14561 9.19 85.38 231 1704 184.50 81.60 56 0.00 231.5 20140404 10000.00 10500.00 245.8 77.85 15.92 0 10.47 5438.93 3110 14334 9.27 96.38 257 2379 184.50 81.60 67 0.00 248.4 20140404 10000.00 10500.00 262.9 77.83 15.91 0 10.49 5453.99 2829 13280 9.17 74.75 165 1561 184.50 81.60 76 0.00 265.6 20140404 10000.00 10500.00 281.4 77.81 15.91 0 10.37 5187.14 2197 8645 9.00 48.00 157 1402 184.50 81.60 86 0.00 284.3 20140404 10000.00 10500.00 301.0 77.79 15.90 0 10.15 1863.60 680 13800 8.14 18.71 7 273 184.50 81.60 100 0.00 304.1 20140404 10000.00 10500.00 321.6 77.76 15.89 0 10.34 5139.14 2025 4487 8.91 34.27 111 573 184.50 81.60 100 0.00 324.9 20140404 10000.00 10500.00 343.2 77.74 15.88 0 10.31 5190.00 2118 3879 8.87 39.09 101 415 184.50 81.60 100 0.00 346.7 20140404 10000.00 10500.00 365.4 77.72 15.87 0 10.03 19202.15 2708 8412 10.03 18869.76 2613 16145 184.50 81.60 100 0.00 369.1 20140404 10000.00 10500.00 388.8 77.69 15.86 0 6.00 7336.19 1 0 4.00 73.23 0 0 184.50 81.60 100 0.00 392.7 20140404 10000.00 10500.00 412.8 77.67 15.86 0 6.00 -314.79 1 0 5.00 86.79 0 0 184.50 81.60 100 0.00 417.0 20140404 10000.00 10500.00 436.0 77.64 15.85 0 6.00 7346.98 1 0 4.00 73.84 0 0 184.50 81.60 100 0.00 440.4 20140404 10000.00 10500.00 466.3 77.61 15.84 3 6.00 0.11 1621 2532 7.00 8062.28 8511 26943 184.50 81.60 100 0.00 471.0 20140404 10500.00 11000.00 77.5 78.05 16.00 0 9.05 267.72 1026 1026 9.63 221.54 6760 6760 184.50 81.60 0 5.21 78.4 20140404 10500.00 11000.00 81.1 78.05 15.99 0 8.51 421.24 108 108 8.01 46.67 34 34 184.50 81.60 0 4.97 82.0 20140404 10500.00 11000.00 84.9 78.04 15.99 0 8.92 164.16 139 139 7.42 21.77 4 4 184.50 81.60 0 4.71 85.8 20140404 10500.00 11000.00 89.1 78.04 15.99 0 9.41 59.59 344 344 8.74 32.27 175 175 184.50 81.60 0 4.44 90.0 20140404 10500.00 11000.00 93.2 78.03 15.99 0 9.26 -3.56 55 55 8.61 24.51 101 101 184.50 81.60 0 4.02 94.1 20140404 10500.00 11000.00 97.8 78.02 15.99 3 9.14 52.51 256 3 7.98 18.83 53 1 184.50 81.60 0 3.82 98.8 20140404 10500.00 11000.00 101.3 78.02 15.98 3 9.51 25.08 961 10 8.27 21.41 104 4 184.50 81.60 0 3.52 102.4 20140404 10500.00 11000.00 105.1 78.02 15.98 0 9.42 -16.74 180 119 9.20 23.48 143 282 184.50 81.60 0 3.21 106.2 20140404 10500.00 11000.00 109.0 78.01 15.98 0 9.04 -43.80 563 6 8.23 55.69 186 8 184.50 81.60 0 2.88 110.2 20140404 10500.00 11000.00 113.6 78.01 15.98 3 8.59 75.60 162 2 7.89 55.76 92 3 184.50 81.60 0 2.55 114.8 20140404 10500.00 11000.00 119.2 78.00 15.98 0 9.08 51.29 955 84 9.34 85.38 931 760 184.50 81.60 0 2.19 120.4 20140404 10500.00 11000.00 125.5 77.99 15.97 3 9.28 -96.31 2963 30 8.37 83.52 545 15 184.50 81.60 0 1.87 126.8 20140404 10500.00 11000.00 133.2 77.98 15.97 0 9.86 10.96 1023 763 8.87 30.26 160 316 184.50 81.60 0 1.55 134.7 20140404 10500.00 11000.00 142.1 77.97 15.97 0 10.07 -13.94 820 955 8.82 19.15 73 201 184.50 81.60 0 1.28 143.6 20140404 10500.00 11000.00 151.4 77.96 15.96 0 10.03 4.42 1212 782 8.82 20.46 117 204 184.50 81.60 2 1.04 153.0 20140404 10500.00 11000.00 162.7 77.95 15.96 0 10.18 48.10 1117 974 8.66 11.36 53 114 184.50 81.60 5 0.81 164.4 20140404 10500.00 11000.00 172.6 77.93 15.95 0 10.16 86.81 1679 876 8.76 15.68 110 161 184.50 81.60 13 0.60 174.4 20140404 10500.00 11000.00 185.2 77.92 15.95 0 10.31 88.55 1001 1152 8.72 10.34 41 109 184.50 81.60 22 0.39 187.2 20140404 10500.00 11000.00 199.1 77.90 15.94 0 10.33 76.32 1030 1262 8.77 12.46 46 128 184.50 81.60 36 0.17 201.2 20140404 10500.00 11000.00 213.6 77.89 15.93 0 10.47 27.94 959 1456 8.84 10.96 35 118 184.50 81.60 47 0.00 215.8 20140404 10500.00 11000.00 229.1 77.87 15.93 0 10.57 52.15 1007 1647 8.90 10.59 32 114 184.50 81.60 56 0.00 231.5 20140404 10500.00 11000.00 245.8 77.85 15.92 0 10.76 32.53 1126 1871 8.99 8.85 27 99 184.50 81.60 67 0.00 248.4 20140404 10500.00 11000.00 262.8 77.83 15.91 0 10.97 2.24 1358 2319 9.07 7.32 23 87 184.50 81.60 76 0.00 265.6 20140404 10500.00 11000.00 281.3 77.81 15.91 0 11.14 5.15 1461 2481 9.14 5.93 19 71 184.50 81.60 86 0.00 284.3 20140404 10500.00 11000.00 301.0 77.79 15.90 0 11.25 -13.15 1464 2431 9.18 5.11 15 59 184.50 81.60 100 0.00 304.1 20140404 10500.00 11000.00 321.5 77.76 15.89 0 11.31 -28.85 1547 2454 9.24 5.25 17 61 184.50 81.60 100 0.00 324.8 20140404 10500.00 11000.00 343.1 77.74 15.88 0 11.34 -27.89 1624 2531 9.30 5.51 18 66 184.50 81.60 100 0.00 346.7 20140404 10500.00 11000.00 365.6 77.72 15.87 0 11.34 -6.12 1749 2567 9.34 6.69 23 77 184.50 81.60 100 0.00 369.3 20140404 10500.00 11000.00 388.5 77.69 15.86 0 11.33 -17.64 1804 2652 9.48 9.63 33 112 184.50 81.60 100 0.00 392.5 20140404 10500.00 11000.00 412.5 77.67 15.86 0 11.29 -31.69 1815 2605 9.57 12.57 45 148 184.50 81.60 100 0.00 416.7 20140404 10500.00 11000.00 436.2 77.64 15.85 0 11.27 -37.13 1790 2787 9.64 16.05 55 196 184.50 81.60 100 0.00 440.7 20140404 10500.00 11000.00 466.2 77.61 15.84 0 11.21 26.80 1913 2837 9.77 25.18 97 325 184.50 81.60 100 0.00 470.9 20140404 11000.00 11500.00 77.5 78.05 16.00 0 7.27 -0.73 2 2 6.77 1.00 1 1 184.50 81.60 0 5.21 78.3 20140404 11000.00 11500.00 81.2 78.05 15.99 0 6.00 -9999.00 6 6 5.50 1201.36 2 2 184.50 81.60 0 4.97 82.0 20140404 11000.00 11500.00 84.9 78.04 15.99 3 9.55 5.07 1 1 9.55 3.73 1 1 184.50 81.60 0 4.71 85.8 20140404 11000.00 11500.00 89.0 78.04 15.99 0 9.43 -111.61 555 555 8.73 34.82 211 211 184.50 81.60 0 4.44 89.9 20140404 11000.00 11500.00 93.2 78.03 15.99 3 9.42 -10.28 55 55 8.15 13.72 12 12 184.50 81.60 0 0.00 94.2 20140404 11000.00 11500.00 97.6 78.03 15.99 0 9.68 -10.98 51 123 10.08 12.55 151 844 184.50 81.60 0 3.82 98.7 20140404 11000.00 11500.00 101.3 78.02 15.98 3 9.49 3.89 1200 12 8.18 21.93 112 5 184.50 81.60 0 3.52 102.4 20140404 11000.00 11500.00 104.9 78.02 15.98 3 9.24 60.50 691 7 8.02 25.08 91 3 184.50 81.60 0 3.21 106.1 20140404 11000.00 11500.00 109.0 78.01 15.98 0 9.91 136.69 29 253 7.91 8.00 0 5 184.50 81.60 0 2.88 110.2 20140404 11000.00 11500.00 113.6 78.01 15.98 0 9.55 78.55 256 529 8.93 44.22 106 478 184.50 81.60 0 2.55 114.8 20140404 11000.00 11500.00 119.1 78.00 15.98 0 9.69 -152.04 512 977 8.79 50.06 92 378 184.50 81.60 0 2.19 120.4 20140404 11000.00 11500.00 125.4 77.99 15.97 0 9.67 35.05 1287 687 8.97 45.61 337 552 184.50 81.60 0 1.87 126.7 20140404 11000.00 11500.00 133.2 77.98 15.97 0 9.76 -49.90 1365 565 8.86 28.57 235 316 184.50 81.60 0 1.55 134.6 20140404 11000.00 11500.00 142.1 77.97 15.97 0 9.99 11.07 967 810 8.74 18.20 84 179 184.50 81.60 0 1.28 143.6 20140404 11000.00 11500.00 151.5 77.96 15.96 0 10.02 36.90 1177 667 8.73 15.82 97 151 184.50 81.60 2 1.04 153.1 20140404 11000.00 11500.00 162.6 77.95 15.96 0 10.18 25.71 1034 978 8.61 9.67 44 101 184.50 81.60 5 0.81 164.3 20140404 11000.00 11500.00 172.8 77.93 15.95 0 10.23 33.21 1136 1012 8.63 9.62 46 100 184.50 81.60 13 0.60 174.6 20140404 11000.00 11500.00 185.1 77.92 15.95 0 10.32 51.63 1080 1328 8.69 10.01 40 114 184.50 81.60 22 0.39 187.0 20140404 11000.00 11500.00 199.1 77.90 15.94 0 10.38 26.25 1079 1506 8.77 11.29 42 132 184.50 81.60 36 0.17 201.2 20140404 11000.00 11500.00 213.6 77.89 15.93 0 10.49 26.24 1155 1734 8.85 11.69 41 137 184.50 81.60 47 0.00 215.8 20140404 11000.00 11500.00 229.1 77.87 15.93 0 10.60 31.05 1133 1822 8.89 10.42 33 117 184.50 81.60 56 0.00 231.5 20140404 11000.00 11500.00 245.8 77.85 15.92 0 10.75 24.01 1367 2022 8.97 9.94 35 113 184.50 81.60 67 0.00 248.4 20140404 11000.00 11500.00 262.8 77.83 15.91 0 10.93 -11.69 1580 2353 9.06 8.63 31 102 184.50 81.60 76 0.00 265.6 20140404 11000.00 11500.00 281.4 77.81 15.91 0 11.06 -12.75 1751 2464 9.14 7.43 29 92 184.50 81.60 86 0.00 284.3 20140404 11000.00 11500.00 301.2 77.79 15.90 0 11.16 -4.13 1758 2458 9.19 6.71 25 80 184.50 81.60 100 0.00 304.3 20140404 11000.00 11500.00 321.6 77.76 15.89 0 11.22 -35.13 1923 2524 9.25 7.04 28 84 184.50 81.60 100 0.00 324.9 20140404 11000.00 11500.00 343.1 77.74 15.88 0 11.25 12.49 2004 2645 9.29 7.80 29 89 184.50 81.60 100 0.00 346.6 20140404 11000.00 11500.00 365.5 77.72 15.87 0 11.27 -35.26 2107 2823 9.34 8.58 33 102 184.50 81.60 100 0.00 369.2 20140404 11000.00 11500.00 388.5 77.69 15.86 0 11.25 2.97 2157 2857 9.48 12.57 50 152 184.50 81.60 100 0.00 392.5 20140404 11000.00 11500.00 412.3 77.67 15.86 0 11.21 -18.11 2410 2709 9.55 18.57 77 201 184.50 81.60 100 0.00 416.5 20140404 11000.00 11500.00 436.4 77.64 15.85 0 11.20 -6.99 2290 2915 9.63 21.31 87 254 184.50 81.60 100 0.00 440.8 20140404 11000.00 11500.00 466.3 77.61 15.84 0 11.18 24.44 2333 3308 9.79 31.57 133 426 184.50 81.60 100 0.00 471.0 20140404 11500.00 12000.00 77.5 78.05 16.00 0 9.84 -1228.73 6743 6743 9.48 95.48 4003 4003 184.50 81.60 0 5.21 78.4 20140404 11500.00 12000.00 81.1 78.05 15.99 0 9.45 -1119.65 2185 2185 9.42 131.14 3093 3093 184.50 81.60 0 4.97 82.0 20140404 11500.00 12000.00 85.0 78.04 15.99 0 9.46 -29.25 1102 1102 9.03 58.14 699 699 184.50 81.60 0 4.71 85.9 20140404 11500.00 12000.00 89.0 78.04 15.99 0 9.51 27.16 858 858 8.90 56.33 363 363 184.50 81.60 0 4.44 89.9 20140404 11500.00 12000.00 93.2 78.03 15.99 0 9.55 45.56 201 201 8.82 20.90 175 175 184.50 81.60 0 3.91 94.2 20140404 11500.00 12000.00 97.6 78.03 15.99 0 9.24 -39.48 359 40 9.66 21.58 743 763 184.50 81.60 0 3.82 98.7 20140404 11500.00 12000.00 101.3 78.02 15.98 3 9.40 -54.38 628 6 8.01 20.15 49 1 184.50 81.60 0 3.52 102.4 20140404 11500.00 12000.00 105.0 78.02 15.98 3 9.18 83.84 359 4 8.00 23.64 60 2 184.50 81.60 0 3.21 106.1 20140404 11500.00 12000.00 109.0 78.01 15.98 3 9.03 29.28 341 3 8.06 41.38 79 2 184.50 81.60 0 2.88 110.2 20140404 11500.00 12000.00 113.6 78.01 15.98 0 9.49 10.63 378 356 8.97 45.66 175 423 184.50 81.60 0 2.55 114.8 20140404 11500.00 12000.00 119.1 78.00 15.98 0 9.91 -33.31 460 703 8.93 24.47 76 262 184.50 81.60 0 2.19 120.4 20140404 11500.00 12000.00 125.5 77.99 15.97 0 10.10 -7.46 599 685 8.84 14.56 51 138 184.50 81.60 0 1.87 126.8 20140404 11500.00 12000.00 133.3 77.98 15.97 0 10.12 -19.45 793 725 8.78 13.61 57 129 184.50 81.60 0 1.55 134.7 20140404 11500.00 12000.00 142.1 77.97 15.97 0 10.18 -10.80 742 799 8.79 12.44 45 116 184.50 81.60 0 1.28 143.7 20140404 11500.00 12000.00 151.5 77.96 15.96 0 10.19 59.25 857 720 8.77 11.73 52 107 184.50 81.60 2 1.04 153.1 20140404 11500.00 12000.00 163.0 77.95 15.96 0 10.24 41.61 796 887 8.59 7.33 26 69 184.50 81.60 5 0.81 164.7 20140404 11500.00 12000.00 172.8 77.93 15.95 0 10.26 44.84 813 999 8.59 7.74 27 76 184.50 81.60 13 0.60 174.6 20140404 11500.00 12000.00 185.0 77.92 15.95 0 10.31 55.46 776 1204 8.66 8.46 26 91 184.50 81.60 22 0.39 186.9 20140404 11500.00 12000.00 199.1 77.90 15.94 0 10.36 79.53 767 1407 8.74 9.72 27 111 184.50 81.60 36 0.17 201.2 20140404 11500.00 12000.00 213.5 77.89 15.93 0 10.45 42.08 811 1652 8.83 10.59 28 127 184.50 81.60 47 0.00 215.7 20140404 11500.00 12000.00 229.1 77.87 15.93 0 10.56 32.62 905 1779 8.88 9.87 26 114 184.50 81.60 56 0.00 231.5 20140404 11500.00 12000.00 245.8 77.85 15.92 0 10.75 2.33 1077 2137 8.96 8.63 24 106 184.50 81.60 67 0.00 248.3 20140404 11500.00 12000.00 262.9 77.83 15.91 0 10.96 9.40 1334 2491 9.04 6.96 22 90 184.50 81.60 76 0.00 265.6 20140404 11500.00 12000.00 281.4 77.81 15.91 0 11.13 -2.13 1412 2555 9.09 5.33 17 68 184.50 81.60 86 0.00 284.3 20140404 11500.00 12000.00 301.1 77.79 15.90 0 11.21 -22.64 1511 2456 9.14 5.14 16 61 184.50 81.60 100 0.00 304.2 20140404 11500.00 12000.00 321.6 77.76 15.89 0 11.26 -5.83 1536 2505 9.19 5.26 17 62 184.50 81.60 100 0.00 325.0 20140404 11500.00 12000.00 343.1 77.74 15.88 0 11.29 -38.23 1566 2609 9.22 5.46 17 65 184.50 81.60 100 0.00 346.6 20140404 11500.00 12000.00 365.5 77.72 15.87 0 11.28 -20.24 1601 2608 9.29 6.48 20 76 184.50 81.60 100 0.00 369.2 20140404 11500.00 12000.00 388.6 77.69 15.86 0 11.27 -16.61 1602 2709 9.43 9.29 29 115 184.50 81.60 100 0.00 392.5 20140404 11500.00 12000.00 412.3 77.67 15.86 0 11.26 -28.84 1726 2785 9.51 12.36 40 148 184.50 81.60 100 0.00 416.5 20140404 11500.00 12000.00 436.3 77.64 15.85 0 11.23 -2.86 1611 2860 9.59 14.65 47 192 184.50 81.60 100 0.00 440.7 20140404 11500.00 12000.00 466.3 77.61 15.84 0 11.21 -42.64 1662 3043 9.75 22.69 79 325 184.50 81.60 100 0.00 471.0 20140404 12000.00 12500.00 77.5 78.05 16.00 0 6.00 -1629.55 1 1 3.50 4.98 0 0 184.50 81.60 0 5.21 78.4 20140404 12000.00 12500.00 81.2 78.05 15.99 3 8.70 -146.83 1 1 7.70 81.53 0 0 184.50 81.60 0 4.97 82.1 20140404 12000.00 12500.00 84.9 78.04 15.99 0 8.69 -40.88 41 41 7.69 10.67 4 4 184.50 81.60 0 4.71 85.8 20140404 12000.00 12500.00 89.0 78.04 15.99 0 9.15 -58.47 141 141 8.75 34.73 192 192 184.50 81.60 0 4.44 90.0 20140404 12000.00 12500.00 93.1 78.03 15.99 0 9.79 -39.46 1404 1404 9.66 13.62 2926 2926 184.50 81.60 0 5.00 94.1 20140404 12000.00 12500.00 97.5 78.03 15.99 3 9.13 36.41 311 3 7.90 16.65 55 2 184.50 81.60 0 3.82 98.6 20140404 12000.00 12500.00 101.3 78.02 15.98 3 9.43 -19.30 921 9 8.16 21.10 100 4 184.50 81.60 0 3.52 102.4 20140404 12000.00 12500.00 105.0 78.02 15.98 3 9.39 -30.07 566 6 7.99 16.00 54 2 184.50 81.60 0 3.21 106.1 20140404 12000.00 12500.00 109.1 78.01 15.98 0 9.76 -43.34 123 241 9.24 20.62 57 243 184.50 81.60 0 2.88 110.2 20140404 12000.00 12500.00 113.5 78.01 15.98 0 9.88 32.87 219 466 8.92 16.46 38 173 184.50 81.60 0 2.55 114.7 20140404 12000.00 12500.00 119.1 78.00 15.98 0 9.84 16.18 539 453 8.78 19.35 77 162 184.50 81.60 0 2.19 120.4 20140404 12000.00 12500.00 125.5 77.99 15.97 0 10.00 15.75 691 683 8.78 15.88 65 157 184.50 81.60 0 1.87 126.8 20140404 12000.00 12500.00 133.3 77.98 15.97 0 10.12 22.13 755 810 8.72 12.12 46 117 184.50 81.60 0 1.55 134.7 20140404 12000.00 12500.00 142.2 77.97 15.97 0 10.14 1.11 803 706 8.72 11.34 47 103 184.50 81.60 0 1.28 143.7 20140404 12000.00 12500.00 151.4 77.96 15.96 0 10.19 50.98 835 756 8.70 10.77 43 95 184.50 81.60 2 1.04 153.0 20140404 12000.00 12500.00 162.7 77.95 15.96 0 10.23 26.74 858 839 8.58 7.53 30 70 184.50 81.60 5 0.81 164.5 20140404 12000.00 12500.00 172.7 77.93 15.95 0 10.29 35.15 878 1002 8.59 7.38 27 73 184.50 81.60 13 0.60 174.6 20140404 12000.00 12500.00 185.0 77.92 15.95 0 10.32 49.24 829 1179 8.65 8.25 27 88 184.50 81.60 22 0.39 187.0 20140404 12000.00 12500.00 199.1 77.90 15.94 0 10.38 60.89 851 1433 8.74 9.66 29 110 184.50 81.60 36 0.17 201.2 20140404 12000.00 12500.00 213.6 77.89 15.93 0 10.39 27.45 980 1532 8.82 12.90 42 143 184.50 81.60 47 0.00 215.8 20140404 12000.00 12500.00 229.1 77.87 15.93 0 10.53 31.26 1075 1780 8.88 11.32 35 130 184.50 81.60 56 0.00 231.5 20140404 12000.00 12500.00 245.9 77.85 15.92 0 10.72 6.13 1242 2178 8.96 9.73 30 118 184.50 81.60 67 0.00 248.5 20140404 12000.00 12500.00 262.8 77.83 15.91 0 10.87 -2.09 1445 2336 9.03 8.38 29 104 184.50 81.60 76 0.00 265.6 20140404 12000.00 12500.00 281.4 77.81 15.91 0 11.04 -45.70 1533 2576 9.09 6.79 23 88 184.50 81.60 86 0.00 284.3 20140404 12000.00 12500.00 301.2 77.79 15.90 0 11.10 -51.75 1545 2448 9.12 6.35 20 75 184.50 81.60 100 0.00 304.3 20140404 12000.00 12500.00 321.7 77.76 15.89 0 11.16 -54.94 1571 2576 9.17 6.26 20 77 184.50 81.60 100 0.00 325.0 20140404 12000.00 12500.00 343.2 77.74 15.88 0 11.19 -48.74 1689 2649 9.21 6.88 23 83 184.50 81.60 100 0.00 346.7 20140404 12000.00 12500.00 365.5 77.72 15.87 0 11.21 -44.28 1736 2722 9.26 7.58 25 91 184.50 81.60 100 0.00 369.2 20140404 12000.00 12500.00 388.5 77.69 15.86 0 11.21 -70.00 1735 2748 9.39 10.02 34 123 184.50 81.60 100 0.00 392.4 20140404 12000.00 12500.00 412.2 77.67 15.86 0 11.20 -51.37 1755 2779 9.49 13.11 45 162 184.50 81.60 100 0.00 416.4 20140404 12000.00 12500.00 436.2 77.64 15.85 0 11.19 -85.11 1749 2895 9.57 16.10 54 205 184.50 81.60 100 0.00 440.6 20140404 12000.00 12500.00 466.0 77.61 15.84 0 11.20 -108.34 1684 3152 9.71 21.74 75 314 184.50 81.60 100 0.00 470.7 20140404 12500.00 13000.00 77.6 78.05 16.00 0 9.07 610.39 1 1 9.07 2.54 1 1 184.50 81.60 0 5.21 78.4 20140404 12500.00 13000.00 81.3 78.05 15.99 0 8.35 38.99 105 105 7.85 25.75 33 33 184.50 81.60 0 4.97 82.1 20140404 12500.00 13000.00 85.0 78.04 15.99 0 8.61 -45.69 63 63 8.59 31.58 62 62 184.50 81.60 0 4.71 85.9 20140404 12500.00 13000.00 89.0 78.04 15.99 0 9.31 -90.73 373 373 8.64 29.70 169 169 184.50 81.60 0 4.44 90.0 20140404 12500.00 13000.00 93.0 78.03 15.99 0 9.85 2.28 2274 2274 9.73 10.01 4237 4237 184.50 81.60 0 5.27 94.0 20140404 12500.00 13000.00 97.6 78.03 15.99 3 9.14 -21.97 359 4 7.80 13.01 49 2 184.50 81.60 0 3.82 98.6 20140404 12500.00 13000.00 101.2 78.02 15.98 0 10.14 -0.48 39 286 9.33 14.72 8 113 184.50 81.60 0 3.52 102.3 20140404 12500.00 13000.00 104.9 78.02 15.98 0 9.71 -2.76 145 250 9.10 15.46 54 209 184.50 81.60 0 3.21 106.1 20140404 12500.00 13000.00 109.1 78.01 15.98 0 9.93 -19.80 49 296 9.31 24.86 21 232 184.50 81.60 0 2.88 110.2 20140404 12500.00 13000.00 113.5 78.01 15.98 0 9.53 85.20 401 371 8.77 27.89 108 254 184.50 81.60 0 2.55 114.7 20140404 12500.00 13000.00 119.1 78.00 15.98 0 9.80 7.26 553 574 8.73 20.03 74 187 184.50 81.60 0 2.19 120.3 20140404 12500.00 13000.00 125.4 77.99 15.97 0 9.94 3.79 905 646 8.69 15.63 84 156 184.50 81.60 0 1.87 126.8 20140404 12500.00 13000.00 133.3 77.98 15.97 0 10.03 25.68 694 772 8.63 11.33 42 112 184.50 81.60 0 1.55 134.7 20140404 12500.00 13000.00 142.2 77.97 15.97 0 10.04 41.32 945 696 8.64 12.09 58 111 184.50 81.60 0 1.28 143.7 20140404 12500.00 13000.00 151.4 77.96 15.96 0 10.18 10.72 806 778 8.61 8.43 34 79 184.50 81.60 2 1.04 153.0 20140404 12500.00 13000.00 162.1 77.95 15.96 0 10.27 32.62 860 896 8.57 7.04 26 66 184.50 81.60 5 0.81 163.8 20140404 12500.00 13000.00 172.8 77.93 15.95 0 10.31 41.81 879 996 8.64 7.75 29 76 184.50 81.60 13 0.60 174.6 20140404 12500.00 13000.00 185.0 77.92 15.95 0 10.37 65.91 844 1239 8.69 8.07 27 89 184.50 81.60 22 0.39 187.0 20140404 12500.00 13000.00 199.0 77.90 15.94 0 10.42 44.33 945 1475 8.79 9.98 34 117 184.50 81.60 36 0.17 201.1 20140404 12500.00 13000.00 213.6 77.89 15.93 0 10.48 73.99 951 1614 8.85 11.20 35 129 184.50 81.60 47 0.00 215.8 20140404 12500.00 13000.00 229.2 77.87 15.93 0 10.61 29.68 985 1898 8.91 9.57 28 118 184.50 81.60 56 0.00 231.6 20140404 12500.00 13000.00 245.8 77.85 15.92 0 10.73 13.45 1140 2057 8.97 9.34 28 113 184.50 81.60 67 0.00 248.4 20140404 12500.00 13000.00 262.8 77.83 15.91 0 10.86 -8.69 1336 2357 9.04 8.69 28 109 184.50 81.60 76 0.00 265.6 20140404 12500.00 13000.00 281.4 77.81 15.91 0 10.98 -46.33 1449 2529 9.10 7.61 24 97 184.50 81.60 86 0.00 284.4 20140404 12500.00 13000.00 301.1 77.79 15.90 0 11.06 -68.91 1591 2416 9.13 7.61 25 86 184.50 81.60 100 0.00 304.2 20140404 12500.00 13000.00 321.5 77.76 15.89 0 11.12 -51.09 1633 2648 9.19 7.48 24 90 184.50 81.60 100 0.00 324.8 20140404 12500.00 13000.00 343.2 77.74 15.88 0 11.15 -69.21 1732 2694 9.23 7.97 27 96 184.50 81.60 100 0.00 346.7 20140404 12500.00 13000.00 365.4 77.72 15.87 0 11.17 -70.36 1639 2762 9.27 8.17 26 102 184.50 81.60 100 0.00 369.2 20140404 12500.00 13000.00 388.4 77.69 15.86 0 11.19 -75.62 1690 2842 9.42 10.96 37 142 184.50 81.60 100 0.00 392.4 20140404 12500.00 13000.00 412.3 77.67 15.86 0 11.20 -55.17 1768 2904 9.52 14.08 47 179 184.50 81.60 100 0.00 416.5 20140404 12500.00 13000.00 436.2 77.64 15.85 0 11.17 -65.14 1784 2914 9.60 17.91 62 235 184.50 81.60 100 0.00 440.6 20140404 12500.00 13000.00 466.0 77.61 15.84 0 11.19 -88.70 1632 2990 9.74 22.98 79 325 184.50 81.60 100 0.00 470.7 20140404 13000.00 13500.00 77.6 78.05 16.00 3 6.00 58.75 1 1 6.00 810.27 1 1 184.50 81.60 0 5.21 78.5 20140404 13000.00 13500.00 81.3 78.05 15.99 0 6.06 2258.99 1 1 5.06 239.91 0 0 184.50 81.60 0 4.97 82.1 20140404 13000.00 13500.00 85.0 78.04 15.99 0 6.26 244.21 2 2 4.76 26.72 0 0 184.50 81.60 0 4.71 85.9 20140404 13000.00 13500.00 89.1 78.04 15.99 0 9.26 -43.38 288 288 8.70 33.78 189 189 184.50 81.60 0 4.44 90.0 20140404 13000.00 13500.00 93.1 78.03 15.99 0 9.86 12.16 2526 2526 9.92 10.48 7078 7078 184.50 81.60 0 5.40 94.1 20140404 13000.00 13500.00 97.5 78.03 15.99 0 9.95 -5.02 39 215 10.06 13.68 60 693 184.50 81.60 0 3.82 98.5 20140404 13000.00 13500.00 101.2 78.02 15.98 0 9.35 -11.68 770 8 8.05 19.08 82 3 184.50 81.60 0 3.52 102.3 20140404 13000.00 13500.00 105.0 78.02 15.98 0 10.03 2.12 55 260 9.62 13.99 32 301 184.50 81.60 0 3.21 106.1 20140404 13000.00 13500.00 109.0 78.01 15.98 0 9.76 33.00 233 361 8.95 21.35 59 205 184.50 81.60 0 2.88 110.2 20140404 13000.00 13500.00 113.5 78.01 15.98 0 9.66 -43.68 765 307 8.79 21.02 139 188 184.50 81.60 0 2.55 114.7 20140404 13000.00 13500.00 119.1 78.00 15.98 0 9.85 9.03 704 452 8.72 16.55 81 142 184.50 81.60 0 2.19 120.4 20140404 13000.00 13500.00 125.5 77.99 15.97 0 10.08 43.78 681 600 8.66 10.21 41 89 184.50 81.60 0 1.87 126.8 20140404 13000.00 13500.00 133.3 77.98 15.97 0 10.15 -4.05 886 677 8.63 9.18 42 82 184.50 81.60 0 1.55 134.7 20140404 13000.00 13500.00 142.2 77.97 15.97 0 10.21 10.66 855 708 8.64 8.25 36 74 184.50 81.60 0 1.28 143.7 20140404 13000.00 13500.00 151.4 77.96 15.96 0 10.26 17.65 947 725 8.64 7.80 36 70 184.50 81.60 2 1.04 153.0 20140404 13000.00 13500.00 162.4 77.95 15.96 0 10.31 45.53 1025 857 8.58 6.43 29 61 184.50 81.60 5 0.81 164.1 20140404 13000.00 13500.00 172.8 77.93 15.95 0 10.37 43.93 1046 1018 8.63 7.00 30 70 184.50 81.60 13 0.60 174.6 20140404 13000.00 13500.00 185.0 77.92 15.95 0 10.41 47.22 987 1313 8.70 7.86 29 88 184.50 81.60 22 0.39 187.0 20140404 13000.00 13500.00 199.0 77.90 15.94 0 10.46 39.85 1099 1506 8.77 9.72 35 109 184.50 81.60 36 0.17 201.1 20140404 13000.00 13500.00 213.5 77.89 15.93 0 10.52 32.07 1208 1690 8.86 11.02 41 128 184.50 81.60 47 0.00 215.7 20140404 13000.00 13500.00 229.1 77.87 15.93 0 10.67 4.36 1354 2043 8.91 9.81 36 120 184.50 81.60 56 0.00 231.5 20140404 13000.00 13500.00 245.8 77.85 15.92 0 10.87 -5.79 1529 2410 9.00 8.25 30 105 184.50 81.60 67 0.00 248.4 20140404 13000.00 13500.00 262.9 77.83 15.91 0 11.01 -19.54 1610 2564 9.08 6.81 25 91 184.50 81.60 76 0.00 265.6 20140404 13000.00 13500.00 281.4 77.81 15.91 0 11.10 -21.75 1632 2603 9.13 6.18 23 83 184.50 81.60 86 0.00 284.3 20140404 13000.00 13500.00 301.2 77.79 15.90 0 11.11 -2.00 1701 2401 9.14 6.71 24 78 184.50 81.60 100 0.00 304.4 20140404 13000.00 13500.00 321.7 77.76 15.89 0 11.15 -17.75 1692 2582 9.19 6.94 24 83 184.50 81.60 100 0.00 325.0 20140404 13000.00 13500.00 343.2 77.74 15.88 0 11.14 -35.48 1777 2608 9.22 7.93 28 95 184.50 81.60 100 0.00 346.7 20140404 13000.00 13500.00 365.5 77.72 15.87 0 11.11 -30.78 1796 2589 9.25 9.50 33 108 184.50 81.60 100 0.00 369.3 20140404 13000.00 13500.00 388.6 77.69 15.86 0 11.12 -3.18 1825 2759 9.37 12.52 43 150 184.50 81.60 100 0.00 392.6 20140404 13000.00 13500.00 412.4 77.67 15.86 0 11.10 -40.84 1751 2861 9.46 15.60 53 196 184.50 81.60 100 0.00 416.6 20140404 13000.00 13500.00 436.2 77.64 15.85 0 11.08 -11.76 1802 2891 9.54 20.17 71 258 184.50 81.60 100 0.00 440.6 20140404 13000.00 13500.00 466.2 77.61 15.84 0 11.06 -24.68 1707 2954 9.69 27.27 100 389 184.50 81.60 100 0.00 470.9 20140404 13500.00 14000.00 77.6 78.05 16.00 0 7.90 6.01 37 37 7.90 14.54 37 37 184.50 81.60 0 5.21 78.4 20140404 13500.00 14000.00 81.3 78.05 15.99 3 6.00 -68.30 302 302 6.50 2566.10 951 951 184.50 81.60 0 4.97 82.1 20140404 13500.00 14000.00 85.0 78.04 15.99 0 9.26 -15.30 866 866 8.97 56.29 750 750 184.50 81.60 0 4.71 85.9 20140404 13500.00 14000.00 89.0 78.04 15.99 0 9.41 -6.30 454 454 8.63 28.00 157 157 184.50 81.60 0 4.44 89.9 20140404 13500.00 14000.00 93.1 78.03 15.99 0 9.65 11.67 250 250 9.25 7.29 613 613 184.50 81.60 0 4.49 94.1 20140404 13500.00 14000.00 97.5 78.03 15.99 0 10.01 -23.28 37 265 9.95 14.92 40 584 184.50 81.60 0 3.82 98.5 20140404 13500.00 14000.00 101.2 78.02 15.98 0 9.72 -21.71 167 241 9.30 14.97 92 313 184.50 81.60 0 3.52 102.2 20140404 13500.00 14000.00 104.9 78.02 15.98 0 9.72 3.98 280 256 8.89 13.94 64 148 184.50 81.60 0 3.21 106.0 20140404 13500.00 14000.00 109.0 78.01 15.98 0 9.82 18.93 231 401 8.92 18.14 46 175 184.50 81.60 0 2.88 110.2 20140404 13500.00 14000.00 113.5 78.01 15.98 0 9.76 -12.28 418 427 8.71 16.38 59 146 184.50 81.60 0 2.55 114.7 20140404 13500.00 14000.00 119.1 78.00 15.98 0 9.93 39.55 508 519 8.68 13.39 46 114 184.50 81.60 0 2.19 120.3 20140404 13500.00 14000.00 125.4 77.99 15.97 0 9.99 25.85 789 607 8.64 12.95 58 113 184.50 81.60 0 1.87 126.7 20140404 13500.00 14000.00 133.3 77.98 15.97 0 10.09 -9.50 744 620 8.59 8.92 38 79 184.50 81.60 0 1.55 134.7 20140404 13500.00 14000.00 142.2 77.97 15.97 0 10.18 -3.33 892 669 8.61 8.28 38 73 184.50 81.60 0 1.28 143.7 20140404 13500.00 14000.00 151.4 77.96 15.96 0 10.28 19.15 873 765 8.61 6.97 29 62 184.50 81.60 2 1.04 153.0 20140404 13500.00 14000.00 162.3 77.95 15.96 0 10.34 12.02 930 871 8.56 5.74 24 54 184.50 81.60 5 0.81 164.0 20140404 13500.00 14000.00 172.8 77.93 15.95 0 10.37 50.34 1002 1010 8.60 6.50 27 65 184.50 81.60 13 0.60 174.6 20140404 13500.00 14000.00 185.1 77.92 15.95 0 10.43 38.90 985 1335 8.66 7.20 26 80 184.50 81.60 22 0.39 187.1 20140404 13500.00 14000.00 199.1 77.90 15.94 0 10.48 27.71 906 1546 8.75 7.96 25 96 184.50 81.60 36 0.17 201.2 20140404 13500.00 14000.00 213.6 77.89 15.93 0 10.47 54.55 1039 1606 8.81 10.61 35 118 184.50 81.60 47 0.00 215.9 20140404 13500.00 14000.00 229.2 77.87 15.93 0 10.54 6.26 1063 1816 8.85 10.36 32 122 184.50 81.60 56 0.00 231.6 20140404 13500.00 14000.00 245.9 77.85 15.92 0 10.59 -11.19 1116 1845 8.89 11.02 33 120 184.50 81.60 67 0.00 248.5 20140404 13500.00 14000.00 263.0 77.83 15.91 0 10.63 -24.01 1285 1906 8.93 12.00 37 124 184.50 81.60 76 0.00 265.7 20140404 13500.00 14000.00 281.5 77.81 15.91 0 10.70 -23.28 1433 2121 8.99 12.05 39 132 184.50 81.60 86 0.00 284.4 20140404 13500.00 14000.00 301.2 77.79 15.90 0 10.76 -58.85 1531 2197 9.02 11.77 38 125 184.50 81.60 100 0.00 304.3 20140404 13500.00 14000.00 321.6 77.76 15.89 0 10.84 -98.40 1575 2420 9.07 11.23 36 128 184.50 81.60 100 0.00 324.9 20140404 13500.00 14000.00 343.1 77.74 15.88 0 10.91 -62.72 1696 2659 9.13 11.36 37 135 184.50 81.60 100 0.00 346.6 20140404 13500.00 14000.00 365.4 77.72 15.87 0 10.97 -49.24 1651 2833 9.18 10.68 34 136 184.50 81.60 100 0.00 369.1 20140404 13500.00 14000.00 388.7 77.69 15.86 0 10.99 -81.80 1640 2864 9.31 14.23 45 179 184.50 81.60 100 0.00 392.6 20140404 13500.00 14000.00 412.1 77.67 15.86 0 11.02 -33.77 1778 2966 9.41 17.44 59 223 184.50 81.60 100 0.00 416.3 20140404 13500.00 14000.00 435.9 77.64 15.85 0 11.02 -94.93 1820 3092 9.52 21.78 75 289 184.50 81.60 100 0.00 440.3 20140404 13500.00 14000.00 466.2 77.61 15.84 0 11.04 -46.30 1894 3290 9.66 29.36 109 429 184.50 81.60 100 0.00 470.9 20140404 14000.00 14500.00 77.6 78.05 16.00 3 6.00 248.10 1 1 6.00 843.43 1 1 184.50 81.60 0 5.21 78.5 20140404 14000.00 14500.00 81.3 78.05 15.99 3 8.70 -465.51 1 1 9.20 4.48 3 3 184.50 81.60 0 4.97 82.2 20140404 14000.00 14500.00 85.0 78.04 15.99 0 9.60 0.77 3689 3689 9.26 145.32 2198 2198 184.50 81.60 0 4.71 85.9 20140404 14000.00 14500.00 89.0 78.04 15.99 0 9.32 -39.71 241 241 8.60 21.55 132 132 184.50 81.60 0 4.44 90.0 20140404 14000.00 14500.00 93.0 78.03 15.99 0 9.67 4.52 493 493 9.48 9.35 1303 1303 184.50 81.60 0 4.60 94.0 20140404 14000.00 14500.00 97.5 78.03 15.99 0 9.86 -0.02 49 218 10.04 13.92 92 858 184.50 81.60 0 3.82 98.5 20140404 14000.00 14500.00 101.2 78.02 15.98 3 9.37 22.37 662 7 8.02 16.67 66 3 184.50 81.60 0 3.52 102.3 20140404 14000.00 14500.00 104.9 78.02 15.98 0 9.59 13.47 569 98 8.87 12.71 135 126 184.50 81.60 0 3.21 106.0 20140404 14000.00 14500.00 109.0 78.01 15.98 0 9.95 19.79 381 397 8.84 13.26 48 119 184.50 81.60 0 2.88 110.2 20140404 14000.00 14500.00 113.5 78.01 15.98 0 10.07 26.30 558 430 8.66 8.22 35 69 184.50 81.60 0 2.55 114.7 20140404 14000.00 14500.00 119.0 78.00 15.98 0 10.03 30.60 670 461 8.70 10.54 51 91 184.50 81.60 0 2.19 120.3 20140404 14000.00 14500.00 125.4 77.99 15.97 0 10.11 4.28 814 557 8.66 9.65 47 82 184.50 81.60 0 1.87 126.8 20140404 14000.00 14500.00 133.3 77.98 15.97 0 10.26 11.48 783 660 8.62 6.55 28 58 184.50 81.60 0 1.55 134.7 20140404 14000.00 14500.00 142.2 77.97 15.97 0 10.36 28.03 786 729 8.64 5.84 23 52 184.50 81.60 0 1.28 143.7 20140404 14000.00 14500.00 151.4 77.96 15.96 0 10.41 30.42 834 771 8.65 5.51 22 50 184.50 81.60 2 1.04 153.0 20140404 14000.00 14500.00 162.2 77.95 15.96 0 10.46 29.13 860 884 8.61 4.94 19 46 184.50 81.60 5 0.81 163.9 20140404 14000.00 14500.00 172.7 77.93 15.95 0 10.52 35.26 843 1042 8.67 4.86 18 50 184.50 81.60 13 0.60 174.5 20140404 14000.00 14500.00 185.0 77.92 15.95 0 10.61 28.01 750 1309 8.74 4.74 14 56 184.50 81.60 22 0.39 187.0 20140404 14000.00 14500.00 199.1 77.90 15.94 0 10.65 40.85 843 1549 8.83 6.05 18 74 184.50 81.60 36 0.17 201.2 20140404 14000.00 14500.00 213.5 77.89 15.93 0 10.74 28.22 1013 1887 8.92 6.81 22 88 184.50 81.60 47 0.00 215.8 20140404 14000.00 14500.00 229.1 77.87 15.93 0 10.85 -0.09 1167 2148 8.97 6.60 22 88 184.50 81.60 56 0.00 231.5 20140404 14000.00 14500.00 245.9 77.85 15.92 0 10.97 -10.99 1300 2420 9.06 6.38 21 88 184.50 81.60 67 0.00 248.5 20140404 14000.00 14500.00 262.9 77.83 15.91 0 11.06 -28.61 1441 2578 9.11 6.04 21 86 184.50 81.60 76 0.00 265.7 20140404 14000.00 14500.00 281.5 77.81 15.91 0 11.11 -16.64 1468 2616 9.14 5.97 20 82 184.50 81.60 86 0.00 284.4 20140404 14000.00 14500.00 301.3 77.79 15.90 0 11.12 -33.50 1476 2540 9.16 6.23 20 80 184.50 81.60 100 0.00 304.4 20140404 14000.00 14500.00 321.6 77.76 15.89 0 11.13 -31.96 1511 2652 9.19 6.96 22 88 184.50 81.60 100 0.00 324.9 20140404 14000.00 14500.00 343.2 77.74 15.88 0 11.11 -23.72 1536 2680 9.22 7.71 25 99 184.50 81.60 100 0.00 346.7 20140404 14000.00 14500.00 365.6 77.72 15.87 0 11.12 -37.69 1646 2788 9.25 8.80 28 110 184.50 81.60 100 0.00 369.3 20140404 14000.00 14500.00 388.8 77.69 15.86 0 11.11 -9.87 1693 2898 9.38 12.52 40 156 184.50 81.60 100 0.00 392.8 20140404 14000.00 14500.00 412.3 77.67 15.86 0 11.09 -50.32 1557 2956 9.45 14.19 46 198 184.50 81.60 100 0.00 416.5 20140404 14000.00 14500.00 436.3 77.64 15.85 0 11.08 -19.70 1563 3017 9.54 18.41 58 254 184.50 81.60 100 0.00 440.7 20140404 14000.00 14500.00 466.0 77.61 15.84 0 11.06 14.61 1592 2908 9.68 26.74 91 371 184.50 81.60 100 0.00 470.7 20140404 14500.00 15000.00 77.3 78.05 16.00 0 6.03 370.64 1 1 6.03 889.58 1 1 184.50 81.60 0 5.21 78.1 20140404 14500.00 15000.00 81.3 78.05 15.99 0 7.55 119.93 2 2 7.55 14.98 2 2 184.50 81.60 0 4.97 82.1 20140404 14500.00 15000.00 85.0 78.04 15.99 0 8.16 -204.60 19 19 8.16 45.08 19 19 184.50 81.60 0 4.71 85.9 20140404 14500.00 15000.00 89.1 78.04 15.99 0 8.10 -2.00 3 3 6.10 7.43 0 0 184.50 81.60 0 4.44 90.1 20140404 14500.00 15000.00 93.1 78.03 15.99 3 9.36 -0.46 23 23 8.88 23.42 23 23 184.50 81.60 0 0.00 94.1 20140404 14500.00 15000.00 97.8 78.02 15.99 0 9.38 59.95 36 79 9.84 42.61 125 633 184.50 81.60 0 3.82 98.8 20140404 14500.00 15000.00 101.2 78.02 15.98 0 10.27 745.35 645 177 9.49 21.29 282 205 184.50 81.60 0 3.52 102.3 20140404 14500.00 15000.00 105.0 78.02 15.98 0 10.00 167.39 724 510 9.31 82.40 237 408 184.50 81.60 0 3.21 106.2 20140404 14500.00 15000.00 109.0 78.01 15.98 0 10.10 233.99 317 653 9.32 29.60 74 352 184.50 81.60 0 2.88 110.1 20140404 14500.00 15000.00 113.5 78.01 15.98 0 9.72 175.71 443 247 9.06 67.85 149 205 184.50 81.60 0 2.55 114.7 20140404 14500.00 15000.00 119.2 78.00 15.98 0 10.08 -65.46 351 936 9.23 28.29 73 484 184.50 81.60 0 2.19 120.4 20140404 14500.00 15000.00 125.3 77.99 15.97 0 9.89 -42.67 149 1496 8.87 20.51 10 238 184.50 81.60 0 1.87 126.6 20140404 14500.00 15000.00 133.2 77.98 15.97 0 10.01 175.00 462 669 9.13 33.36 65 242 184.50 81.60 0 1.55 134.6 20140404 14500.00 15000.00 142.3 77.97 15.97 0 10.36 -81.58 898 868 9.29 27.50 85 205 184.50 81.60 0 1.28 143.8 20140404 14500.00 15000.00 151.5 77.96 15.96 0 10.29 69.02 821 994 9.31 28.29 86 251 184.50 81.60 2 1.04 153.1 20140404 14500.00 15000.00 162.4 77.95 15.96 0 10.39 45.84 897 996 9.06 14.91 48 134 184.50 81.60 5 0.81 164.1 20140404 14500.00 15000.00 173.0 77.93 15.95 0 10.41 -4.13 1055 1110 9.03 14.35 53 130 184.50 81.60 13 0.60 174.8 20140404 14500.00 15000.00 185.7 77.92 15.95 0 10.50 25.18 1118 1397 8.88 10.37 41 115 184.50 81.60 22 0.39 187.7 20140404 14500.00 15000.00 199.4 77.90 15.94 0 10.58 26.11 1259 1625 8.85 9.17 37 107 184.50 81.60 36 0.17 201.5 20140404 14500.00 15000.00 213.6 77.89 15.93 0 10.75 -19.68 1419 2067 8.93 8.49 33 107 184.50 81.60 47 0.00 215.8 20140404 14500.00 15000.00 229.0 77.87 15.93 0 10.92 -2.02 1497 2368 8.99 6.81 26 90 184.50 81.60 56 0.00 231.4 20140404 14500.00 15000.00 245.9 77.85 15.92 0 11.08 -12.06 1659 2572 9.07 6.08 23 80 184.50 81.60 67 0.00 248.5 20140404 14500.00 15000.00 262.9 77.83 15.91 0 11.17 -15.43 1810 2631 9.12 5.93 23 75 184.50 81.60 76 0.00 265.7 20140404 14500.00 15000.00 281.5 77.81 15.91 0 11.22 -6.48 1759 2668 9.16 5.82 21 71 184.50 81.60 86 0.00 284.4 20140404 14500.00 15000.00 301.2 77.79 15.90 0 11.21 2.43 1722 2477 9.18 6.17 21 70 184.50 81.60 100 0.00 304.3 20140404 14500.00 15000.00 321.6 77.76 15.89 0 11.21 23.97 1791 2626 9.22 6.76 24 80 184.50 81.60 100 0.00 325.0 20140404 14500.00 15000.00 343.4 77.74 15.88 0 11.21 25.46 1754 2743 9.25 7.40 25 90 184.50 81.60 100 0.00 347.0 20140404 14500.00 15000.00 365.6 77.72 15.87 0 11.16 54.58 1914 2704 9.28 9.35 34 110 184.50 81.60 100 0.00 369.4 20140404 14500.00 15000.00 387.8 77.69 15.87 0 11.16 27.80 1871 2857 9.43 13.05 44 156 184.50 81.60 100 0.00 391.8 20140404 14500.00 15000.00 412.9 77.67 15.86 0 11.15 47.95 1925 2979 9.50 15.72 58 204 184.50 81.60 100 0.00 417.1 20140404 14500.00 15000.00 436.2 77.64 15.85 0 11.10 77.67 1830 3067 9.56 20.48 71 268 184.50 81.60 100 0.00 440.6 20140404 14500.00 15000.00 466.2 77.61 15.84 0 11.01 90.22 1866 2945 9.71 34.53 133 472 184.50 81.60 100 0.00 470.9 20140404 15000.00 15500.00 77.6 78.05 16.00 0 6.04 -1018.90 1 1 5.04 130.08 0 0 184.50 81.60 0 5.21 78.5 20140404 15000.00 15500.00 81.3 78.05 15.99 0 6.47 -164.84 1 1 4.97 25.93 0 0 184.50 81.60 0 4.97 82.2 20140404 15000.00 15500.00 85.0 78.04 15.99 0 7.80 204.45 8 8 7.30 6.92 2 2 184.50 81.60 0 4.71 85.9 20140404 15000.00 15500.00 89.0 78.04 15.99 0 9.39 9.71 501 501 8.73 37.06 212 212 184.50 81.60 0 4.44 89.9 20140404 15000.00 15500.00 93.1 78.03 15.99 3 9.34 22.16 43 43 8.14 14.80 12 12 184.50 81.60 0 0.00 94.1 20140404 15000.00 15500.00 97.5 78.03 15.99 0 9.98 -17.84 46 233 10.00 13.59 58 612 184.50 81.60 0 3.82 98.6 20140404 15000.00 15500.00 101.2 78.02 15.98 3 9.55 3.49 477 5 8.06 9.43 36 5 184.50 81.60 0 3.52 102.2 20140404 15000.00 15500.00 104.9 78.02 15.98 0 9.95 17.94 239 209 8.96 7.48 37 83 184.50 81.60 0 3.21 106.0 20140404 15000.00 15500.00 109.0 78.01 15.98 0 10.14 17.02 310 394 8.91 9.01 29 83 184.50 81.60 0 2.88 110.2 20140404 15000.00 15500.00 113.5 78.01 15.98 0 10.09 -21.19 399 421 8.76 8.41 29 73 184.50 81.60 0 2.55 114.7 20140404 15000.00 15500.00 119.0 78.00 15.98 0 10.17 24.64 505 511 8.73 8.41 29 71 184.50 81.60 0 2.19 120.3 20140404 15000.00 15500.00 125.4 77.99 15.97 0 10.31 16.36 626 546 8.68 5.88 23 49 184.50 81.60 0 1.87 126.7 20140404 15000.00 15500.00 133.4 77.98 15.97 0 10.41 12.61 704 615 8.64 4.69 19 40 184.50 81.60 0 1.55 134.8 20140404 15000.00 15500.00 142.2 77.97 15.97 0 10.44 15.29 821 686 8.65 5.07 21 44 184.50 81.60 0 1.28 143.7 20140404 15000.00 15500.00 151.5 77.96 15.96 0 10.49 23.18 779 714 8.67 4.59 18 40 184.50 81.60 2 1.04 153.1 20140404 15000.00 15500.00 162.0 77.95 15.96 0 10.58 25.40 762 919 8.67 3.85 13 38 184.50 81.60 5 0.81 163.7 20140404 15000.00 15500.00 172.7 77.93 15.95 0 10.63 40.53 847 1142 8.75 4.60 17 51 184.50 81.60 13 0.60 174.6 20140404 15000.00 15500.00 185.0 77.92 15.95 0 10.72 46.19 888 1469 8.84 4.74 16 61 184.50 81.60 22 0.39 187.0 20140404 15000.00 15500.00 199.0 77.90 15.94 0 10.81 48.82 986 1791 8.92 5.24 18 72 184.50 81.60 36 0.17 201.1 20140404 15000.00 15500.00 213.7 77.89 15.93 0 10.92 41.49 1135 2116 9.00 5.61 19 79 184.50 81.60 47 0.00 215.9 20140404 15000.00 15500.00 229.2 77.87 15.93 0 11.04 39.35 1264 2445 9.05 5.09 18 76 184.50 81.60 56 0.00 231.6 20140404 15000.00 15500.00 245.9 77.85 15.92 0 11.15 29.19 1356 2707 9.11 4.99 16 73 184.50 81.60 67 0.00 248.5 20140404 15000.00 15500.00 262.9 77.83 15.91 0 11.22 15.05 1410 2814 9.15 4.74 15 68 184.50 81.60 76 0.00 265.6 20140404 15000.00 15500.00 281.5 77.81 15.91 0 11.26 9.01 1440 2816 9.19 4.75 15 67 184.50 81.60 86 0.00 284.4 20140404 15000.00 15500.00 301.3 77.79 15.90 0 11.26 4.25 1520 2680 9.21 5.27 17 67 184.50 81.60 100 0.00 304.4 20140404 15000.00 15500.00 321.8 77.76 15.89 0 11.25 39.18 1551 2789 9.25 5.92 19 77 184.50 81.60 100 0.00 325.1 20140404 15000.00 15500.00 343.3 77.74 15.88 0 11.24 25.20 1538 2917 9.27 6.44 20 87 184.50 81.60 100 0.00 346.9 20140404 15000.00 15500.00 365.7 77.72 15.87 0 11.23 45.10 1543 3047 9.30 6.99 22 99 184.50 81.60 100 0.00 369.4 20140404 15000.00 15500.00 388.7 77.69 15.86 0 11.23 83.41 1466 3208 9.42 9.30 27 138 184.50 81.60 100 0.00 392.7 20140404 15000.00 15500.00 412.4 77.67 15.86 0 11.20 52.45 1588 3252 9.50 12.69 39 183 184.50 81.60 100 0.00 416.6 20140404 15000.00 15500.00 436.3 77.64 15.85 0 11.18 50.14 1598 3489 9.57 15.63 49 244 184.50 81.60 100 0.00 440.7 20140404 15000.00 15500.00 466.2 77.61 15.84 0 11.13 123.28 1512 3519 9.73 24.78 79 409 184.50 81.60 100 0.00 470.9 20140404 15500.00 20000.00 77.6 78.05 16.00 0 9.05 292.83 511 511 8.00 64.94 49 49 184.50 81.60 0 5.21 78.4 20140404 15500.00 20000.00 81.3 78.05 15.99 0 7.62 164.74 1 1 5.62 8.01 0 0 184.50 81.60 0 4.97 82.2 20140404 15500.00 20000.00 85.0 78.04 15.99 0 8.27 39.96 15 15 7.77 4.41 5 5 184.50 81.60 0 4.71 85.9 20140404 15500.00 20000.00 89.1 78.04 15.99 0 8.98 -158.15 15 15 9.45 23.90 48 48 184.50 81.60 0 4.44 90.0 20140404 15500.00 20000.00 93.1 78.03 15.99 0 9.65 -88.43 1531 1531 9.59 28.52 3166 3166 184.50 81.60 0 4.99 94.1 20140404 15500.00 20000.00 97.5 78.03 15.99 3 9.18 -48.70 557 6 8.09 24.93 113 7 184.50 81.60 0 3.82 98.6 20140404 15500.00 20000.00 101.2 78.02 15.98 3 9.50 0.64 905 9 8.23 21.62 99 4 184.50 81.60 0 3.52 102.3 20140404 15500.00 20000.00 104.9 78.02 15.98 0 9.61 33.82 534 129 8.85 18.59 123 126 184.50 81.60 0 3.21 106.0 20140404 15500.00 20000.00 109.1 78.01 15.98 0 9.86 120.31 497 368 8.98 23.30 107 206 184.50 81.60 0 2.88 110.2 20140404 15500.00 20000.00 113.6 78.01 15.98 0 9.76 1.11 290 398 8.93 24.27 72 226 184.50 81.60 0 2.55 114.8 20140404 15500.00 20000.00 119.1 78.00 15.98 0 9.92 89.86 244 578 9.00 20.56 47 237 184.50 81.60 0 2.19 120.3 20140404 15500.00 20000.00 125.4 77.99 15.97 0 10.02 61.13 717 639 8.82 17.59 71 157 184.50 81.60 0 1.87 126.8 20140404 15500.00 20000.00 133.3 77.98 15.97 0 10.10 49.49 989 556 8.76 12.73 73 114 184.50 81.60 0 1.55 134.7 20140404 15500.00 20000.00 142.2 77.97 15.97 0 10.23 0.88 862 666 8.77 10.29 47 92 184.50 81.60 0 1.28 143.7 20140404 15500.00 20000.00 151.4 77.96 15.96 0 10.31 23.60 1093 679 8.75 9.26 49 81 184.50 81.60 2 1.04 153.0 20140404 15500.00 20000.00 162.6 77.95 15.96 0 10.36 36.27 1258 852 8.66 7.31 41 71 184.50 81.60 5 0.81 164.4 20140404 15500.00 20000.00 172.7 77.93 15.95 0 10.45 62.55 1126 1148 8.72 7.24 32 77 184.50 81.60 13 0.60 174.5 20140404 15500.00 20000.00 185.0 77.92 15.95 0 10.51 34.06 1442 1404 8.79 8.79 45 103 184.50 81.60 22 0.39 186.9 20140404 15500.00 20000.00 199.1 77.90 15.94 0 10.64 48.31 1466 1717 8.88 8.84 42 110 184.50 81.60 36 0.17 201.1 20140404 15500.00 20000.00 213.5 77.89 15.93 0 10.78 7.11 1588 2030 8.98 8.63 39 112 184.50 81.60 47 0.00 215.7 20140404 15500.00 20000.00 229.1 77.87 15.93 0 10.92 44.32 1867 2222 9.05 8.07 40 106 184.50 81.60 56 0.00 231.4 20140404 15500.00 20000.00 245.9 77.85 15.92 0 11.04 22.69 1853 2414 9.12 7.39 33 96 184.50 81.60 67 0.00 248.4 20140404 15500.00 20000.00 262.9 77.83 15.91 0 11.13 9.19 1955 2581 9.18 7.26 31 92 184.50 81.60 76 0.00 265.7 20140404 15500.00 20000.00 281.6 77.81 15.91 0 11.19 6.12 2001 2626 9.22 7.42 30 90 184.50 81.60 86 0.00 284.6 20140404 15500.00 20000.00 301.2 77.79 15.90 0 11.20 29.87 1915 2472 9.25 7.34 29 86 184.50 81.60 100 0.00 304.4 20140404 15500.00 20000.00 321.7 77.76 15.89 0 11.22 22.63 1910 2606 9.29 7.86 29 91 184.50 81.60 100 0.00 325.0 20140404 15500.00 20000.00 343.2 77.74 15.88 0 11.21 34.17 2049 2657 9.33 8.90 36 106 184.50 81.60 100 0.00 346.8 20140404 15500.00 20000.00 365.5 77.72 15.87 0 11.21 42.55 2099 2838 9.36 9.88 39 122 184.50 81.60 100 0.00 369.3 20140404 15500.00 20000.00 388.8 77.69 15.86 0 11.19 37.25 2195 2839 9.47 14.36 57 170 184.50 81.60 100 0.00 392.8 20140404 15500.00 20000.00 412.6 77.67 15.86 0 11.20 61.14 2021 3038 9.56 16.70 61 211 184.50 81.60 100 0.00 416.8 20140404 15500.00 20000.00 436.4 77.64 15.85 0 11.16 64.92 1961 3044 9.62 20.45 76 269 184.50 81.60 100 0.00 440.8 20140404 15500.00 20000.00 466.3 77.61 15.84 0 11.11 92.73 2005 3152 9.74 31.27 120 423 184.50 81.60 100 0.00 471.0 20140404 20000.00 20500.00 77.6 78.05 16.00 0 8.34 -40.10 57 57 7.84 7.43 18 18 184.50 81.60 0 5.21 78.4 20140404 20000.00 20500.00 81.2 78.05 15.99 0 9.91 -568.73 8044 8044 9.50 151.01 3897 3897 184.50 81.60 0 4.96 82.1 20140404 20000.00 20500.00 84.9 78.04 15.99 0 9.43 -16.02 1236 1236 9.04 65.54 808 808 184.50 81.60 0 4.71 85.8 20140404 20000.00 20500.00 89.0 78.04 15.99 0 9.48 41.13 738 738 8.82 47.64 291 291 184.50 81.60 0 4.43 90.0 20140404 20000.00 20500.00 93.1 78.03 15.99 0 9.26 -45.32 33 33 8.33 17.84 37 37 184.50 81.60 0 3.52 94.1 20140404 20000.00 20500.00 97.5 78.03 15.99 0 9.33 9.19 373 4 7.99 12.15 50 4 184.50 81.60 0 3.82 98.5 20140404 20000.00 20500.00 101.2 78.02 15.98 0 9.96 10.92 229 188 9.30 8.13 70 156 184.50 81.60 0 3.52 102.3 20140404 20000.00 20500.00 105.0 78.02 15.98 0 10.20 0.94 246 224 9.03 5.10 25 58 184.50 81.60 0 3.21 106.1 20140404 20000.00 20500.00 109.0 78.01 15.98 0 10.37 13.10 334 334 8.95 5.39 20 48 184.50 81.60 0 2.88 110.1 20140404 20000.00 20500.00 113.5 78.01 15.98 0 10.41 12.79 378 358 8.78 3.99 14 32 184.50 81.60 0 2.55 114.7 20140404 20000.00 20500.00 119.1 78.00 15.98 0 10.54 7.70 452 444 8.77 3.46 12 28 184.50 81.60 0 2.19 120.4 20140404 20000.00 20500.00 125.5 77.99 15.97 0 10.52 2.56 585 497 8.72 3.85 15 30 184.50 81.60 0 1.87 126.8 20140404 20000.00 20500.00 133.3 77.98 15.97 0 10.54 12.63 614 589 8.68 3.58 13 30 184.50 81.60 0 1.56 134.7 20140404 20000.00 20500.00 142.2 77.97 15.97 0 10.52 12.10 669 645 8.70 4.19 15 36 184.50 81.60 0 1.28 143.7 20140404 20000.00 20500.00 151.4 77.96 15.96 0 10.53 23.17 672 732 8.71 4.38 15 39 184.50 81.60 2 1.04 153.0 20140404 20000.00 20500.00 162.4 77.95 15.96 0 10.54 37.04 766 943 8.65 4.39 15 42 184.50 81.60 5 0.81 164.1 20140404 20000.00 20500.00 172.9 77.93 15.95 0 10.56 41.77 829 1182 8.71 5.16 17 55 184.50 81.60 13 0.60 174.7 20140404 20000.00 20500.00 185.1 77.92 15.95 0 10.60 46.69 858 1531 8.77 5.69 18 71 184.50 81.60 22 0.39 187.0 20140404 20000.00 20500.00 199.1 77.90 15.94 0 10.63 46.25 926 1684 8.85 6.97 22 90 184.50 81.60 36 0.17 201.2 20140404 20000.00 20500.00 213.6 77.89 15.93 0 10.69 61.29 1038 1849 8.91 8.03 25 99 184.50 81.60 47 0.00 215.9 20140404 20000.00 20500.00 229.3 77.87 15.93 0 10.76 21.14 1226 2056 8.95 8.05 28 103 184.50 81.60 56 0.00 231.7 20140404 20000.00 20500.00 246.0 77.85 15.92 0 10.86 11.08 1378 2369 9.02 8.14 28 106 184.50 81.60 67 0.00 248.5 20140404 20000.00 20500.00 263.0 77.83 15.91 0 10.96 9.82 1439 2540 9.06 7.34 25 99 184.50 81.60 76 0.00 265.7 20140404 20000.00 20500.00 281.5 77.81 15.91 0 11.03 7.65 1505 2692 9.12 7.16 24 96 184.50 81.60 86 0.00 284.5 20140404 20000.00 20500.00 301.1 77.79 15.90 0 11.08 18.95 1540 2652 9.15 6.90 22 89 184.50 81.60 100 0.00 304.2 20140404 20000.00 20500.00 321.9 77.76 15.89 0 11.15 27.56 1501 2804 9.22 6.79 21 92 184.50 81.60 100 0.00 325.2 20140404 20000.00 20500.00 343.1 77.74 15.88 0 11.18 21.86 1487 2880 9.23 6.63 20 91 184.50 81.60 100 0.00 346.6 20140404 20000.00 20500.00 365.5 77.72 15.87 0 11.20 41.25 1507 2968 9.28 7.11 22 100 184.50 81.60 100 0.00 369.2 20140404 20000.00 20500.00 388.6 77.69 15.86 0 11.20 43.19 1568 3119 9.42 10.38 31 143 184.50 81.60 100 0.00 392.5 20140404 20000.00 20500.00 412.4 77.67 15.86 0 11.21 58.08 1557 3201 9.51 12.21 38 178 184.50 81.60 100 0.00 416.6 20140404 20000.00 20500.00 436.3 77.64 15.85 0 11.19 20.78 1593 3331 9.58 15.85 49 235 184.50 81.60 100 0.00 440.8 20140404 20000.00 20500.00 466.2 77.61 15.84 0 11.19 67.61 1721 3514 9.73 23.85 81 368 184.50 81.60 100 0.00 470.9 20140404 20500.00 21000.00 77.6 78.05 16.00 0 8.66 -2363.21 560 560 9.12 245.79 1709 1709 184.50 81.60 0 5.21 78.4 20140404 20500.00 21000.00 81.2 78.05 15.99 0 8.51 -63.29 77 77 7.01 21.17 2 2 184.50 81.60 0 4.96 82.1 20140404 20500.00 21000.00 84.9 78.04 15.99 0 9.05 -103.76 397 397 8.95 53.54 642 642 184.50 81.60 0 4.71 85.9 20140404 20500.00 21000.00 89.0 78.04 15.99 0 9.48 -95.89 726 726 8.67 33.97 200 200 184.50 81.60 0 4.43 90.0 20140404 20500.00 21000.00 93.1 78.03 15.99 3 9.38 -54.84 86 86 8.10 15.28 12 12 184.50 81.60 0 0.00 94.1 20140404 20500.00 21000.00 97.6 78.03 15.99 0 10.02 20.52 46 220 10.03 9.80 56 567 184.50 81.60 0 3.82 98.6 20140404 20500.00 21000.00 101.2 78.02 15.98 0 10.07 0.75 113 233 9.47 7.48 39 178 184.50 81.60 0 3.52 102.3 20140404 20500.00 21000.00 105.0 78.02 15.98 0 10.06 3.53 246 219 8.84 5.56 23 52 184.50 81.60 0 3.21 106.1 20140404 20500.00 21000.00 109.0 78.01 15.98 0 10.33 -0.01 324 319 8.80 4.56 15 36 184.50 81.60 0 2.88 110.2 20140404 20500.00 21000.00 113.5 78.01 15.98 0 10.34 19.14 408 351 8.63 3.63 13 27 184.50 81.60 0 2.55 114.7 20140404 20500.00 21000.00 119.1 78.00 15.98 0 10.32 19.56 552 495 8.65 5.10 18 40 184.50 81.60 0 2.19 120.4 20140404 20500.00 21000.00 125.4 77.99 15.97 0 10.36 3.37 629 535 8.62 4.69 18 37 184.50 81.60 0 1.87 126.8 20140404 20500.00 21000.00 133.3 77.98 15.97 0 10.44 28.29 689 596 8.57 3.88 15 31 184.50 81.60 0 1.56 134.7 20140404 20500.00 21000.00 142.1 77.97 15.97 0 10.45 18.94 752 621 8.61 4.15 17 34 184.50 81.60 0 1.28 143.6 20140404 20500.00 21000.00 151.4 77.96 15.96 0 10.50 27.00 703 742 8.62 4.07 14 34 184.50 81.60 2 1.04 153.0 20140404 20500.00 21000.00 161.9 77.95 15.96 0 10.51 18.85 761 935 8.64 4.52 15 42 184.50 81.60 5 0.81 163.6 20140404 20500.00 21000.00 172.8 77.93 15.95 0 10.51 44.52 805 1123 8.72 5.91 19 61 184.50 81.60 13 0.60 174.7 20140404 20500.00 21000.00 185.0 77.92 15.95 0 10.57 36.58 912 1410 8.78 6.57 22 76 184.50 81.60 22 0.39 187.0 20140404 20500.00 21000.00 199.2 77.90 15.94 0 10.66 38.65 1005 1723 8.87 7.00 24 90 184.50 81.60 36 0.17 201.2 20140404 20500.00 21000.00 213.6 77.89 15.93 0 10.80 17.21 1144 2094 8.94 6.93 23 91 184.50 81.60 47 0.00 215.9 20140404 20500.00 21000.00 229.2 77.87 15.93 0 10.93 11.55 1286 2403 9.01 6.24 21 88 184.50 81.60 56 0.00 231.6 20140404 20500.00 21000.00 245.9 77.85 15.92 0 11.03 22.31 1365 2560 9.08 5.79 20 84 184.50 81.60 67 0.00 248.5 20140404 20500.00 21000.00 263.0 77.83 15.91 0 11.12 16.40 1422 2687 9.13 5.45 19 79 184.50 81.60 76 0.00 265.7 20140404 20500.00 21000.00 281.6 77.81 15.91 0 11.14 27.76 1419 2632 9.15 5.77 18 77 184.50 81.60 86 0.00 284.5 20140404 20500.00 21000.00 301.2 77.79 15.90 0 11.17 7.67 1403 2584 9.17 5.66 17 73 184.50 81.60 100 0.00 304.3 20140404 20500.00 21000.00 321.8 77.76 15.89 0 11.19 17.66 1438 2676 9.20 5.81 18 77 184.50 81.60 100 0.00 325.1 20140404 20500.00 21000.00 343.3 77.74 15.88 0 11.22 43.01 1461 2807 9.24 6.12 19 83 184.50 81.60 100 0.00 346.9 20140404 20500.00 21000.00 365.6 77.72 15.87 0 11.22 31.39 1415 2877 9.27 6.38 19 90 184.50 81.60 100 0.00 369.4 20140404 20500.00 21000.00 388.6 77.69 15.86 0 11.22 13.23 1427 2992 9.41 9.06 26 127 184.50 81.60 100 0.00 392.5 20140404 20500.00 21000.00 412.5 77.67 15.86 0 11.23 28.20 1435 3117 9.50 10.77 32 158 184.50 81.60 100 0.00 416.7 20140404 20500.00 21000.00 436.1 77.64 15.85 0 11.21 27.04 1534 3234 9.57 14.13 43 209 184.50 81.60 100 0.00 440.5 20140404 20500.00 21000.00 466.5 77.61 15.84 0 11.16 35.97 1558 3042 9.71 22.16 75 326 184.50 81.60 100 0.00 471.2 20140404 21000.00 21500.00 77.5 78.05 16.00 0 8.89 423.07 714 714 7.86 79.87 70 70 184.50 81.60 0 5.21 78.3 20140404 21000.00 21500.00 81.2 78.05 15.99 0 9.84 -375.46 8221 8221 9.44 171.62 4161 4161 184.50 81.60 0 4.96 82.1 20140404 21000.00 21500.00 85.0 78.04 15.99 0 9.24 12.22 598 598 8.82 38.64 431 431 184.50 81.60 0 4.71 85.9 20140404 21000.00 21500.00 89.0 78.04 15.99 0 9.22 -34.58 210 210 8.60 23.66 147 147 184.50 81.60 0 4.43 90.0 20140404 21000.00 21500.00 93.1 78.03 15.99 0 9.89 -12.25 4000 4000 9.87 12.88 8076 8076 184.50 81.60 0 5.44 94.1 20140404 21000.00 21500.00 97.6 78.03 15.99 0 9.27 8.48 352 4 7.87 9.29 36 4 184.50 81.60 0 3.82 98.6 20140404 21000.00 21500.00 101.3 78.02 15.98 0 9.97 0.56 170 230 9.22 8.36 44 139 184.50 81.60 0 3.52 102.3 20140404 21000.00 21500.00 105.0 78.02 15.98 0 10.02 -0.33 285 203 8.79 5.76 27 51 184.50 81.60 0 3.21 106.1 20140404 21000.00 21500.00 109.0 78.01 15.98 0 10.16 -7.05 372 306 8.75 6.51 24 48 184.50 81.60 0 2.88 110.2 20140404 21000.00 21500.00 113.5 78.01 15.98 0 10.17 6.85 400 345 8.62 5.32 19 39 184.50 81.60 0 2.55 114.7 20140404 21000.00 21500.00 119.1 78.00 15.98 0 10.18 -3.50 673 485 8.65 7.48 32 58 184.50 81.60 0 2.19 120.3 20140404 21000.00 21500.00 125.5 77.99 15.97 0 10.26 11.93 652 535 8.63 5.94 24 48 184.50 81.60 0 1.87 126.8 20140404 21000.00 21500.00 133.3 77.98 15.97 0 10.33 37.47 745 597 8.59 5.21 21 42 184.50 81.60 0 1.56 134.7 20140404 21000.00 21500.00 142.1 77.97 15.97 0 10.40 23.46 799 695 8.59 4.96 19 40 184.50 81.60 0 1.28 143.6 20140404 21000.00 21500.00 151.5 77.96 15.96 0 10.42 22.72 894 730 8.61 5.22 22 44 184.50 81.60 2 1.04 153.1 20140404 21000.00 21500.00 161.8 77.95 15.96 0 10.45 15.56 904 960 8.64 5.69 21 53 184.50 81.60 5 0.81 163.5 20140404 21000.00 21500.00 172.8 77.93 15.95 0 10.49 46.72 922 1239 8.73 6.73 23 72 184.50 81.60 13 0.60 174.7 20140404 21000.00 21500.00 185.0 77.92 15.95 0 10.55 32.48 987 1448 8.77 7.20 25 83 184.50 81.60 22 0.39 187.0 20140404 21000.00 21500.00 199.1 77.90 15.94 0 10.65 27.90 1096 1672 8.86 7.41 26 90 184.50 81.60 36 0.17 201.2 20140404 21000.00 21500.00 213.6 77.89 15.93 0 10.80 42.32 1336 2063 8.94 7.41 27 92 184.50 81.60 47 0.00 215.8 20140404 21000.00 21500.00 229.2 77.87 15.93 0 10.94 11.70 1401 2391 9.00 6.29 22 84 184.50 81.60 56 0.00 231.6 20140404 21000.00 21500.00 245.9 77.85 15.92 0 11.06 13.54 1530 2605 9.06 6.13 21 80 184.50 81.60 67 0.00 248.4 20140404 21000.00 21500.00 262.9 77.83 15.91 0 11.12 25.57 1537 2738 9.10 5.90 20 78 184.50 81.60 76 0.00 265.7 20140404 21000.00 21500.00 281.5 77.81 15.91 0 11.17 33.13 1501 2673 9.16 5.77 18 74 184.50 81.60 86 0.00 284.4 20140404 21000.00 21500.00 301.2 77.79 15.90 0 11.17 34.82 1508 2517 9.17 6.22 19 73 184.50 81.60 100 0.00 304.3 20140404 21000.00 21500.00 321.7 77.76 15.89 0 11.21 49.24 1501 2651 9.22 6.21 19 78 184.50 81.60 100 0.00 325.0 20140404 21000.00 21500.00 343.2 77.74 15.88 0 11.22 35.19 1530 2773 9.25 6.59 20 85 184.50 81.60 100 0.00 346.7 20140404 21000.00 21500.00 365.5 77.72 15.87 0 11.24 60.58 1505 2866 9.28 6.80 20 89 184.50 81.60 100 0.00 369.3 20140404 21000.00 21500.00 388.8 77.69 15.86 0 11.21 66.26 1603 2944 9.42 10.49 32 135 184.50 81.60 100 0.00 392.7 20140404 21000.00 21500.00 412.3 77.67 15.86 0 11.22 84.90 1605 3117 9.52 12.49 39 175 184.50 81.60 100 0.00 416.5 20140404 21000.00 21500.00 436.3 77.64 15.85 0 11.20 41.07 1658 2923 9.58 15.38 51 205 184.50 81.60 100 0.00 440.8 20140404 21000.00 21500.00 466.5 77.61 15.84 0 11.16 106.90 1721 3235 9.74 24.56 87 366 184.50 81.60 100 0.00 471.2 20140404 21500.00 22000.00 77.5 78.05 16.00 0 6.00 3085.49 1 1 4.50 100.77 0 0 184.50 81.60 0 5.21 78.3 20140404 21500.00 22000.00 81.1 78.05 15.99 0 6.21 -9999.00 1 1 5.21 472.94 0 0 184.50 81.60 0 4.96 82.0 20140404 21500.00 22000.00 84.9 78.04 15.99 2 9.59 16.64 8 8 10.81 22.13 137 137 184.50 81.60 0 4.71 85.8 20140404 21500.00 22000.00 89.0 78.04 15.99 0 9.38 15.16 574 574 8.73 41.97 241 241 184.50 81.60 0 4.43 90.0 20140404 21500.00 22000.00 93.2 78.03 15.99 0 9.47 -45.43 366 366 9.16 17.42 652 652 184.50 81.60 0 4.46 94.2 20140404 21500.00 22000.00 97.7 78.03 15.99 3 9.38 -8.18 549 5 7.94 11.73 51 2 184.50 81.60 0 3.82 98.7 20140404 21500.00 22000.00 101.3 78.02 15.98 0 9.98 19.16 293 278 7.93 6.07 3 5 184.50 81.60 0 3.52 102.4 20140404 21500.00 22000.00 105.0 78.02 15.98 0 10.22 -2.95 215 321 8.98 5.64 19 63 184.50 81.60 0 3.21 106.1 20140404 21500.00 22000.00 109.1 78.01 15.98 0 10.33 -6.48 307 378 8.89 5.67 18 50 184.50 81.60 0 2.88 110.2 20140404 21500.00 22000.00 113.6 78.01 15.98 0 10.28 -3.27 373 421 8.73 5.12 17 44 184.50 81.60 0 2.55 114.8 20140404 21500.00 22000.00 119.1 78.00 15.98 0 10.21 10.74 558 480 8.72 7.39 29 60 184.50 81.60 0 2.19 120.4 20140404 21500.00 22000.00 125.4 77.99 15.97 0 10.34 7.13 734 507 8.69 5.56 27 46 184.50 81.60 0 1.87 126.8 20140404 21500.00 22000.00 133.3 77.98 15.97 0 10.43 2.69 835 586 8.64 4.42 22 38 184.50 81.60 0 1.56 134.7 20140404 21500.00 22000.00 142.2 77.97 15.97 0 10.47 -6.27 1022 673 8.67 5.03 26 44 184.50 81.60 0 1.28 143.7 20140404 21500.00 22000.00 151.5 77.96 15.96 0 10.53 26.67 1058 786 8.67 4.54 23 44 184.50 81.60 2 1.04 153.1 20140404 21500.00 22000.00 162.0 77.95 15.96 0 10.51 19.22 1244 898 8.65 5.29 27 50 184.50 81.60 5 0.81 163.8 20140404 21500.00 22000.00 172.9 77.93 15.95 0 10.53 36.90 1244 1188 8.73 6.76 31 70 184.50 81.60 13 0.60 174.7 20140404 21500.00 22000.00 185.1 77.92 15.95 0 10.58 42.94 1177 1507 8.78 7.19 29 83 184.50 81.60 22 0.39 187.0 20140404 21500.00 22000.00 199.1 77.90 15.94 0 10.62 42.00 1211 1683 8.86 8.36 32 100 184.50 81.60 36 0.17 201.2 20140404 21500.00 22000.00 213.6 77.89 15.93 0 10.68 32.74 1253 1932 8.91 8.93 32 110 184.50 81.60 47 0.00 215.8 20140404 21500.00 22000.00 229.2 77.87 15.93 0 10.76 35.46 1272 2062 8.95 8.38 29 103 184.50 81.60 56 0.00 231.6 20140404 21500.00 22000.00 245.9 77.85 15.92 0 10.83 51.67 1373 2206 9.01 8.39 29 105 184.50 81.60 67 0.00 248.5 20140404 21500.00 22000.00 263.0 77.83 15.91 0 10.91 20.73 1541 2352 9.06 8.62 30 104 184.50 81.60 76 0.00 265.7 20140404 21500.00 22000.00 281.5 77.81 15.91 0 10.99 12.41 1598 2438 9.10 7.92 28 96 184.50 81.60 86 0.00 284.4 20140404 21500.00 22000.00 301.2 77.79 15.90 0 11.06 13.71 1645 2522 9.12 7.55 25 87 184.50 81.60 100 0.00 304.3 20140404 21500.00 22000.00 321.7 77.76 15.89 0 11.12 20.18 1644 2673 9.17 7.29 24 89 184.50 81.60 100 0.00 325.0 20140404 21500.00 22000.00 343.1 77.74 15.88 0 11.16 34.93 1675 2854 9.22 7.33 24 95 184.50 81.60 100 0.00 346.7 20140404 21500.00 22000.00 365.5 77.72 15.87 0 11.19 29.25 1792 2937 9.26 7.97 27 101 184.50 81.60 100 0.00 369.2 20140404 21500.00 22000.00 388.6 77.69 15.86 0 11.20 63.23 1813 3053 9.41 10.93 37 143 184.50 81.60 100 0.00 392.6 20140404 21500.00 22000.00 412.5 77.67 15.86 0 11.20 29.21 1885 3077 9.50 13.53 48 180 184.50 81.60 100 0.00 416.7 20140404 21500.00 22000.00 436.2 77.64 15.85 0 11.20 70.77 1823 3308 9.58 16.33 56 233 184.50 81.60 100 0.00 440.7 20140404 21500.00 22000.00 466.1 77.61 15.84 0 11.18 29.42 1755 3472 9.73 23.82 83 368 184.50 81.60 100 0.00 470.8 20140404 22000.00 22500.00 77.1 78.05 16.00 2 9.00 -0.00 213 213 10.30 287.46 5958 5958 184.50 81.60 0 5.21 77.9 20140404 22000.00 22500.00 81.3 78.05 15.99 0 6.68 425.41 1 1 5.68 91.29 0 0 184.50 81.60 0 4.96 82.1 20140404 22000.00 22500.00 84.4 78.04 15.99 1 8.31 -124.22 1 1 9.81 58.02 32 32 184.50 81.60 0 4.71 85.3 20140404 22000.00 22500.00 89.3 78.04 15.99 0 9.25 19.80 25 25 7.75 23.96 1 1 184.50 81.60 0 4.43 90.2 20140404 22000.00 22500.00 92.8 78.03 15.99 0 9.41 85.35 444 444 8.90 17.32 140 140 184.50 81.60 0 5.54 93.8 20140404 22000.00 22500.00 97.2 78.03 15.99 3 9.24 -28.08 187 2 8.39 40.63 98 3 184.50 81.60 0 3.82 98.3 20140404 22000.00 22500.00 101.2 78.02 15.98 0 10.26 -14.41 33 164 10.40 31.30 57 588 184.50 81.60 0 3.52 102.3 20140404 22000.00 22500.00 104.5 78.02 15.98 0 10.17 67.22 104 335 9.73 31.80 39 289 184.50 81.60 0 3.21 105.6 20140404 22000.00 22500.00 108.9 78.01 15.98 3 9.99 -39.72 1823 18 9.26 45.86 333 9 184.50 81.60 0 2.88 110.0 20140404 22000.00 22500.00 113.3 78.01 15.98 0 9.67 69.22 751 110 9.02 118.37 282 143 184.50 81.60 0 2.55 114.5 20140404 22000.00 22500.00 118.9 78.00 15.98 0 9.89 -49.41 116 355 9.38 28.77 41 295 184.50 81.60 0 2.19 120.1 20140404 22000.00 22500.00 125.1 77.99 15.97 0 10.11 -163.13 151 1438 8.11 7.44 1 28 184.50 81.60 0 1.87 126.4 20140404 22000.00 22500.00 133.7 77.98 15.97 0 10.19 -26.29 660 705 9.33 35.55 92 235 184.50 81.60 0 1.56 135.1 20140404 22000.00 22500.00 142.1 77.97 15.97 0 10.36 109.24 723 869 9.32 29.69 87 250 184.50 81.60 0 1.28 143.7 20140404 22000.00 22500.00 150.7 77.96 15.96 0 10.35 51.21 632 841 9.30 21.66 78 243 184.50 81.60 2 1.04 152.3 20140404 22000.00 22500.00 162.1 77.95 15.96 0 10.43 26.44 911 966 9.39 24.79 122 307 184.50 81.60 5 0.81 163.8 20140404 22000.00 22500.00 172.7 77.93 15.95 0 10.51 20.03 712 1190 9.36 15.12 47 185 184.50 81.60 13 0.60 174.6 20140404 22000.00 22500.00 185.3 77.92 15.95 0 10.56 42.90 1019 1360 9.27 20.81 63 195 184.50 81.60 22 0.39 187.3 20140404 22000.00 22500.00 199.6 77.90 15.94 0 10.63 26.69 898 1859 9.20 12.72 42 206 184.50 81.60 36 0.17 201.7 20140404 22000.00 22500.00 214.2 77.89 15.93 0 10.73 31.66 1024 1896 9.03 8.61 31 128 184.50 81.60 47 0.00 216.4 20140404 22000.00 22500.00 229.4 77.87 15.93 0 10.75 24.38 1232 1992 8.93 7.97 27 97 184.50 81.60 56 0.00 231.8 20140404 22000.00 22500.00 245.6 77.85 15.92 0 10.86 16.12 1275 2255 9.01 8.03 25 99 184.50 81.60 67 0.00 248.1 20140404 22000.00 22500.00 262.9 77.83 15.91 0 10.96 21.65 1382 2487 9.05 7.37 23 92 184.50 81.60 76 0.00 265.7 20140404 22000.00 22500.00 281.5 77.81 15.91 0 11.03 10.27 1349 2536 9.08 6.58 19 82 184.50 81.60 86 0.00 284.4 20140404 22000.00 22500.00 301.2 77.79 15.90 0 11.08 24.94 1394 2445 9.11 6.48 19 76 184.50 81.60 100 0.00 304.3 20140404 22000.00 22500.00 321.5 77.76 15.89 0 11.16 45.95 1369 2596 9.16 5.77 17 73 184.50 81.60 100 0.00 324.9 20140404 22000.00 22500.00 343.3 77.74 15.88 0 11.18 11.15 1448 2675 9.20 6.31 19 80 184.50 81.60 100 0.00 346.8 20140404 22000.00 22500.00 365.5 77.72 15.87 0 11.22 28.47 1396 2831 9.25 6.26 18 84 184.50 81.60 100 0.00 369.2 20140404 22000.00 22500.00 388.7 77.69 15.86 0 11.25 10.42 1456 2913 9.39 8.30 24 111 184.50 81.60 100 0.00 392.7 20140404 22000.00 22500.00 412.3 77.67 15.86 0 11.24 -7.15 1451 2883 9.48 10.60 30 139 184.50 81.60 100 0.00 416.5 20140404 22000.00 22500.00 436.1 77.64 15.85 0 11.25 4.14 1387 3118 9.56 12.08 35 179 184.50 81.60 100 0.00 440.6 20140404 22000.00 22500.00 466.1 77.61 15.84 0 11.19 34.65 1647 2874 9.70 20.97 73 286 184.50 81.60 100 0.00 470.8 20140404 22500.00 23000.00 77.5 78.05 16.00 0 6.80 78.12 1 1 5.30 25.63 0 0 184.50 81.60 0 5.21 78.4 20140404 22500.00 23000.00 81.2 78.05 15.99 0 8.29 -39.86 49 49 7.79 16.04 15 15 184.50 81.60 0 4.96 82.1 20140404 22500.00 23000.00 84.7 78.04 15.99 0 9.34 -14.12 657 657 8.82 33.72 381 381 184.50 81.60 0 4.71 85.6 20140404 22500.00 23000.00 89.1 78.04 15.99 3 9.59 73.66 1 1 9.59 5.49 1 1 184.50 81.60 0 4.43 90.0 20140404 22500.00 23000.00 93.4 78.03 15.99 0 9.39 -48.57 269 269 8.67 18.59 179 179 184.50 81.60 0 4.33 94.4 20140404 22500.00 23000.00 97.6 78.03 15.99 0 10.01 17.64 67 246 10.06 9.29 92 725 184.50 81.60 0 3.82 98.7 20140404 22500.00 23000.00 101.3 78.02 15.98 0 9.81 23.73 280 113 9.09 6.85 73 105 184.50 81.60 0 3.52 102.3 20140404 22500.00 23000.00 105.0 78.02 15.98 0 10.05 16.30 212 201 8.89 5.51 22 52 184.50 81.60 0 3.21 106.2 20140404 22500.00 23000.00 109.0 78.01 15.98 0 10.10 9.71 341 286 8.80 7.61 27 57 184.50 81.60 0 2.88 110.2 20140404 22500.00 23000.00 113.5 78.01 15.98 0 10.10 5.92 371 384 8.67 6.96 21 53 184.50 81.60 0 2.55 114.7 20140404 22500.00 23000.00 119.1 78.00 15.98 0 10.11 -9.42 586 438 8.67 8.33 34 65 184.50 81.60 0 2.19 120.4 20140404 22500.00 23000.00 125.4 77.99 15.97 0 10.33 15.71 570 468 8.63 4.80 17 35 184.50 81.60 0 1.87 126.8 20140404 22500.00 23000.00 133.3 77.98 15.97 0 10.47 6.93 583 552 8.59 3.42 12 27 184.50 81.60 0 1.56 134.7 20140404 22500.00 23000.00 142.2 77.97 15.97 0 10.49 8.39 710 629 8.62 3.92 14 31 184.50 81.60 0 1.28 143.7 20140404 22500.00 23000.00 151.4 77.96 15.96 0 10.52 10.74 697 746 8.63 4.03 13 33 184.50 81.60 2 1.04 153.0 20140404 22500.00 23000.00 161.8 77.95 15.96 0 10.53 33.16 829 933 8.67 4.55 16 43 184.50 81.60 5 0.81 163.5 20140404 22500.00 23000.00 172.8 77.93 15.95 0 10.60 21.04 876 1187 8.75 5.15 18 55 184.50 81.60 13 0.60 174.6 20140404 22500.00 23000.00 185.1 77.92 15.95 0 10.68 22.43 960 1486 8.80 5.34 18 64 184.50 81.60 22 0.39 187.0 20140404 22500.00 23000.00 199.3 77.90 15.94 0 10.76 30.52 1037 1765 8.88 5.67 19 73 184.50 81.60 36 0.17 201.3 20140404 22500.00 23000.00 213.7 77.89 15.93 0 10.84 37.61 1113 1964 8.93 5.98 20 77 184.50 81.60 47 0.00 215.9 20140404 22500.00 23000.00 229.3 77.87 15.93 0 10.93 17.46 1258 2252 8.97 5.93 20 77 184.50 81.60 56 0.00 231.7 20140404 22500.00 23000.00 245.9 77.85 15.92 0 11.00 38.76 1231 2380 9.03 5.69 17 74 184.50 81.60 67 0.00 248.5 20140404 22500.00 23000.00 263.0 77.83 15.91 0 11.04 34.76 1364 2485 9.07 6.14 20 79 184.50 81.60 76 0.00 265.8 20140404 22500.00 23000.00 281.6 77.81 15.91 0 11.09 11.10 1311 2629 9.10 5.70 17 77 184.50 81.60 86 0.00 284.5 20140404 22500.00 23000.00 301.3 77.79 15.90 0 11.13 38.73 1286 2549 9.12 5.41 15 69 184.50 81.60 100 0.00 304.4 20140404 22500.00 23000.00 321.7 77.76 15.89 0 11.17 10.99 1337 2755 9.16 5.64 16 75 184.50 81.60 100 0.00 325.0 20140404 22500.00 23000.00 343.2 77.74 15.88 0 11.19 2.80 1370 2904 9.21 5.79 17 82 184.50 81.60 100 0.00 346.7 20140404 22500.00 23000.00 365.5 77.72 15.87 0 11.20 -1.00 1390 3022 9.24 6.34 18 92 184.50 81.60 100 0.00 369.3 20140404 22500.00 23000.00 388.8 77.69 15.86 0 11.20 4.80 1411 3156 9.38 8.71 25 130 184.50 81.60 100 0.00 392.7 20140404 22500.00 23000.00 412.5 77.67 15.86 0 11.19 -0.50 1422 3226 9.45 11.13 32 165 184.50 81.60 100 0.00 416.7 20140404 22500.00 23000.00 436.2 77.64 15.85 0 11.16 0.89 1399 3229 9.55 14.41 41 217 184.50 81.60 100 0.00 440.6 20140404 22500.00 23000.00 465.8 77.61 15.84 0 11.15 8.29 1607 3415 9.70 22.76 76 359 184.50 81.60 100 0.00 470.5 20140404 23000.00 23500.00 77.6 78.05 16.00 3 6.00 -185.30 366 366 6.50 2623.20 1150 1150 184.50 81.60 0 5.21 78.4 20140404 23000.00 23500.00 81.2 78.05 15.99 0 8.03 -563.77 33 33 7.53 8.65 10 10 184.50 81.60 0 4.96 82.1 20140404 23000.00 23500.00 85.0 78.04 15.99 2 9.32 61.92 13 13 10.61 23.25 281 281 184.50 81.60 0 4.71 85.9 20140404 23000.00 23500.00 89.0 78.04 15.99 0 9.23 -13.54 170 170 8.55 21.40 112 112 184.50 81.60 0 4.43 90.0 20140404 23000.00 23500.00 93.1 78.03 15.99 0 9.33 0.60 95 95 8.38 17.72 51 51 184.50 81.60 0 2.92 94.1 20140404 23000.00 23500.00 97.6 78.03 15.99 0 9.77 5.89 154 183 9.59 7.60 131 402 184.50 81.60 0 3.82 98.6 20140404 23000.00 23500.00 101.2 78.02 15.98 0 10.02 20.87 162 198 9.26 6.11 40 117 184.50 81.60 0 3.52 102.3 20140404 23000.00 23500.00 105.0 78.02 15.98 0 10.07 0.70 221 189 8.86 4.95 21 46 184.50 81.60 0 3.21 106.1 20140404 23000.00 23500.00 109.0 78.01 15.98 0 10.22 12.80 254 303 8.81 5.57 15 42 184.50 81.60 0 2.88 110.2 20140404 23000.00 23500.00 113.6 78.01 15.98 0 10.09 -3.35 433 339 8.60 6.44 22 44 184.50 81.60 0 2.55 114.8 20140404 23000.00 23500.00 119.1 78.00 15.98 0 10.04 -5.78 539 425 8.64 8.93 33 66 184.50 81.60 0 2.19 120.4 20140404 23000.00 23500.00 125.4 77.99 15.97 0 10.23 19.82 540 474 8.60 5.74 19 41 184.50 81.60 0 1.87 126.7 20140404 23000.00 23500.00 133.3 77.98 15.97 0 10.37 12.24 590 576 8.56 4.11 14 32 184.50 81.60 0 1.56 134.7 20140404 23000.00 23500.00 142.2 77.97 15.97 0 10.41 16.32 678 642 8.59 4.35 15 35 184.50 81.60 0 1.28 143.7 20140404 23000.00 23500.00 151.5 77.96 15.96 0 10.44 25.74 786 746 8.60 4.69 17 39 184.50 81.60 2 1.04 153.1 20140404 23000.00 23500.00 161.8 77.95 15.96 0 10.48 32.84 848 934 8.63 4.89 18 46 184.50 81.60 5 0.81 163.5 20140404 23000.00 23500.00 172.8 77.93 15.95 0 10.51 49.26 910 1166 8.71 6.06 21 62 184.50 81.60 13 0.60 174.6 20140404 23000.00 23500.00 185.1 77.92 15.95 0 10.53 38.41 971 1406 8.76 7.06 24 79 184.50 81.60 22 0.39 187.1 20140404 23000.00 23500.00 199.2 77.90 15.94 0 10.61 18.47 958 1690 8.83 7.51 23 91 184.50 81.60 36 0.17 201.3 20140404 23000.00 23500.00 213.6 77.89 15.93 0 10.68 11.49 1103 1889 8.90 8.05 26 100 184.50 81.60 47 0.00 215.9 20140404 23000.00 23500.00 229.2 77.87 15.93 0 10.78 22.35 1220 2079 8.93 7.73 25 96 184.50 81.60 56 0.00 231.6 20140404 23000.00 23500.00 245.9 77.85 15.92 0 10.90 17.29 1195 2298 8.99 6.67 20 85 184.50 81.60 67 0.00 248.4 20140404 23000.00 23500.00 263.0 77.83 15.91 0 10.98 13.52 1224 2417 9.03 6.27 18 80 184.50 81.60 76 0.00 265.7 20140404 23000.00 23500.00 281.6 77.81 15.91 0 11.06 -12.96 1275 2594 9.08 5.85 17 77 184.50 81.60 86 0.00 284.5 20140404 23000.00 23500.00 301.3 77.79 15.90 0 11.12 -3.22 1288 2525 9.11 5.43 15 69 184.50 81.60 100 0.00 304.4 20140404 23000.00 23500.00 321.6 77.76 15.89 0 11.17 3.15 1322 2675 9.15 5.33 15 71 184.50 81.60 100 0.00 325.0 20140404 23000.00 23500.00 343.2 77.74 15.88 0 11.20 -19.30 1374 2784 9.19 5.77 17 77 184.50 81.60 100 0.00 346.8 20140404 23000.00 23500.00 365.5 77.72 15.87 0 11.20 -1.85 1364 2877 9.24 6.17 18 87 184.50 81.60 100 0.00 369.3 20140404 23000.00 23500.00 388.6 77.69 15.86 0 11.20 4.98 1504 2973 9.37 9.27 28 125 184.50 81.60 100 0.00 392.6 20140404 23000.00 23500.00 412.3 77.67 15.86 0 11.16 -28.32 1515 2983 9.46 12.52 38 169 184.50 81.60 100 0.00 416.5 20140404 23000.00 23500.00 436.1 77.64 15.85 0 11.17 -31.77 1519 3149 9.55 14.80 46 216 184.50 81.60 100 0.00 440.5 20140404 23000.00 23500.00 466.3 77.61 15.84 0 11.10 -14.64 1424 3049 9.70 24.47 75 357 184.50 81.60 100 0.00 471.0 20140404 23500.00 24000.00 77.6 78.05 16.00 0 6.36 -1016.95 1 1 4.86 41.04 0 0 184.50 81.60 0 5.21 78.4 20140404 23500.00 24000.00 81.2 78.05 15.99 0 8.45 122.29 73 73 7.94 43.60 23 23 184.50 81.60 0 4.96 82.1 20140404 23500.00 24000.00 85.0 78.04 15.99 2 9.49 -55.25 8 8 10.96 26.68 234 234 184.50 81.60 0 4.71 85.9 20140404 23500.00 24000.00 89.0 78.04 15.99 0 9.24 -11.63 166 166 8.61 23.90 126 126 184.50 81.60 0 4.43 90.0 20140404 23500.00 24000.00 93.1 78.03 15.99 0 9.36 -17.71 76 76 8.48 15.29 65 65 184.50 81.60 0 3.42 94.1 20140404 23500.00 24000.00 97.6 78.03 15.99 0 9.42 -1.54 334 23 9.25 8.73 210 188 184.50 81.60 0 3.82 98.6 20140404 23500.00 24000.00 101.2 78.02 15.98 0 10.00 15.63 190 217 9.24 7.35 48 132 184.50 81.60 0 3.52 102.3 20140404 23500.00 24000.00 105.0 78.02 15.98 0 9.95 10.95 316 161 8.85 6.16 39 59 184.50 81.60 0 3.21 106.1 20140404 23500.00 24000.00 109.1 78.01 15.98 0 10.10 16.53 310 332 8.86 8.73 29 72 184.50 81.60 0 2.88 110.2 20140404 23500.00 24000.00 113.6 78.01 15.98 0 10.01 37.79 380 421 8.73 9.88 31 82 184.50 81.60 0 2.55 114.8 20140404 23500.00 24000.00 119.1 78.00 15.98 0 9.95 38.95 507 438 8.71 13.04 47 99 184.50 81.60 0 2.19 120.4 20140404 23500.00 24000.00 125.5 77.99 15.97 0 10.10 8.66 573 509 8.67 8.92 33 72 184.50 81.60 0 1.87 126.8 20140404 23500.00 24000.00 133.2 77.98 15.97 0 10.24 8.04 730 588 8.62 6.76 27 55 184.50 81.60 0 1.56 134.6 20140404 23500.00 24000.00 142.2 77.97 15.97 0 10.37 34.68 882 683 8.66 5.89 27 53 184.50 81.60 0 1.28 143.7 20140404 23500.00 24000.00 151.4 77.96 15.96 0 10.46 31.22 916 770 8.65 5.28 22 46 184.50 81.60 2 1.04 153.0 20140404 23500.00 24000.00 162.0 77.95 15.96 0 10.51 36.91 1053 965 8.65 5.13 22 49 184.50 81.60 5 0.81 163.7 20140404 23500.00 24000.00 172.8 77.93 15.95 0 10.56 26.57 1054 1189 8.72 5.88 23 61 184.50 81.60 13 0.60 174.6 20140404 23500.00 24000.00 185.1 77.92 15.95 0 10.61 33.57 1091 1506 8.79 6.53 25 77 184.50 81.60 22 0.39 187.0 20140404 23500.00 24000.00 199.2 77.90 15.94 0 10.64 30.00 1058 1642 8.85 7.53 26 88 184.50 81.60 36 0.17 201.3 20140404 23500.00 24000.00 213.6 77.89 15.93 0 10.67 -5.85 1096 1750 8.91 8.32 28 99 184.50 81.60 47 0.00 215.9 20140404 23500.00 24000.00 229.1 77.87 15.93 0 10.76 22.98 1142 1906 8.95 7.96 26 96 184.50 81.60 56 0.00 231.5 20140404 23500.00 24000.00 245.9 77.85 15.92 0 10.85 0.16 1259 2121 9.01 8.13 25 95 184.50 81.60 67 0.00 248.5 20140404 23500.00 24000.00 263.0 77.83 15.91 0 10.94 -34.35 1435 2371 9.07 8.15 26 98 184.50 81.60 76 0.00 265.7 20140404 23500.00 24000.00 281.5 77.81 15.91 0 11.06 -26.46 1457 2544 9.12 6.89 22 87 184.50 81.60 86 0.00 284.4 20140404 23500.00 24000.00 301.2 77.79 15.90 0 11.12 -38.92 1504 2474 9.14 6.47 20 76 184.50 81.60 100 0.00 304.3 20140404 23500.00 24000.00 321.6 77.76 15.89 0 11.19 -26.98 1501 2597 9.18 6.22 19 75 184.50 81.60 100 0.00 324.9 20140404 23500.00 24000.00 343.2 77.74 15.88 0 11.21 -17.70 1575 2695 9.23 6.57 21 82 184.50 81.60 100 0.00 346.8 20140404 23500.00 24000.00 365.4 77.72 15.87 0 11.23 -24.54 1629 2814 9.28 7.08 23 90 184.50 81.60 100 0.00 369.1 20140404 23500.00 24000.00 388.6 77.69 15.86 0 11.23 -17.17 1613 2930 9.43 10.05 31 131 184.50 81.60 100 0.00 392.6 20140404 23500.00 24000.00 412.4 77.67 15.86 0 11.24 11.17 1669 2972 9.52 12.09 40 165 184.50 81.60 100 0.00 416.6 20140404 23500.00 24000.00 436.1 77.64 15.85 0 11.21 15.48 1590 3029 9.58 15.61 48 208 184.50 81.60 100 0.00 440.5 20140404 23500.00 24000.00 466.1 77.61 15.84 0 11.18 -61.67 1743 3088 9.73 23.26 84 332 184.50 81.60 100 0.00 470.8 20140404 24000.00 24500.00 77.2 78.05 16.00 0 8.77 272.25 250 250 7.26 25.70 8 8 184.50 81.60 0 5.21 78.0 20140404 24000.00 24500.00 81.4 78.05 15.99 0 8.90 185.84 229 229 7.39 23.74 7 7 184.50 81.60 0 4.96 82.3 20140404 24000.00 24500.00 84.9 78.04 15.99 2 9.56 -23.99 7 7 10.80 22.98 123 123 184.50 81.60 0 4.71 85.8 20140404 24000.00 24500.00 89.0 78.04 15.99 0 9.34 89.59 426 426 8.65 30.99 174 174 184.50 81.60 0 4.43 90.0 20140404 24000.00 24500.00 93.1 78.03 15.99 0 9.51 11.29 783 783 9.70 18.70 3382 3382 184.50 81.60 0 5.34 94.1 20140404 24000.00 24500.00 97.6 78.03 15.99 0 10.35 15.12 31 256 10.24 7.96 29 488 184.50 81.60 0 3.82 98.7 20140404 24000.00 24500.00 101.3 78.02 15.98 0 10.05 -0.53 151 167 9.33 5.29 39 108 184.50 81.60 0 3.52 102.4 20140404 24000.00 24500.00 104.9 78.02 15.98 0 10.21 4.96 231 209 8.88 3.93 17 37 184.50 81.60 0 3.21 106.0 20140404 24000.00 24500.00 109.0 78.01 15.98 0 10.36 9.35 351 310 8.82 4.46 17 36 184.50 81.60 0 2.88 110.2 20140404 24000.00 24500.00 113.6 78.01 15.98 0 10.36 12.63 367 359 8.67 3.51 12 27 184.50 81.60 0 2.55 114.8 20140404 24000.00 24500.00 119.2 78.00 15.98 0 10.33 11.13 487 390 8.67 4.58 17 34 184.50 81.60 0 2.19 120.4 20140404 24000.00 24500.00 125.4 77.99 15.97 0 10.38 20.22 579 473 8.64 4.43 17 33 184.50 81.60 0 1.87 126.8 20140404 24000.00 24500.00 133.3 77.98 15.97 0 10.48 16.67 622 581 8.60 3.57 13 29 184.50 81.60 0 1.56 134.7 20140404 24000.00 24500.00 142.2 77.97 15.97 0 10.53 33.46 680 668 8.62 3.63 13 30 184.50 81.60 0 1.28 143.7 20140404 24000.00 24500.00 151.4 77.96 15.96 0 10.55 37.89 752 768 8.64 3.80 14 33 184.50 81.60 2 1.04 153.0 20140404 24000.00 24500.00 161.8 77.95 15.96 0 10.63 48.95 787 1009 8.68 3.64 12 37 184.50 81.60 5 0.81 163.5 20140404 24000.00 24500.00 172.8 77.93 15.95 0 10.68 46.24 877 1284 8.78 4.44 16 52 184.50 81.60 13 0.60 174.6 20140404 24000.00 24500.00 185.1 77.92 15.95 0 10.71 42.67 962 1574 8.83 5.04 18 66 184.50 81.60 22 0.39 187.0 20140404 24000.00 24500.00 199.2 77.90 15.94 0 10.76 6.39 1042 1843 8.90 5.93 20 80 184.50 81.60 36 0.17 201.3 20140404 24000.00 24500.00 213.7 77.89 15.93 0 10.82 15.49 1028 1980 8.95 6.19 19 83 184.50 81.60 47 0.00 216.0 20140404 24000.00 24500.00 229.2 77.87 15.93 0 10.88 6.45 1119 2190 8.99 6.10 19 84 184.50 81.60 56 0.00 231.6 20140404 24000.00 24500.00 245.9 77.85 15.92 0 10.97 11.43 1198 2450 9.04 6.04 19 85 184.50 81.60 67 0.00 248.5 20140404 24000.00 24500.00 263.0 77.83 15.91 0 11.04 1.92 1263 2589 9.07 5.87 18 80 184.50 81.60 76 0.00 265.7 20140404 24000.00 24500.00 281.5 77.81 15.91 0 11.12 -5.36 1330 2734 9.11 5.53 16 76 184.50 81.60 86 0.00 284.4 20140404 24000.00 24500.00 301.3 77.79 15.90 0 11.18 -14.67 1300 2631 9.13 5.04 14 65 184.50 81.60 100 0.00 304.4 20140404 24000.00 24500.00 321.7 77.76 15.89 0 11.23 -7.11 1381 2782 9.18 5.09 15 68 184.50 81.60 100 0.00 325.0 20140404 24000.00 24500.00 343.3 77.74 15.88 0 11.24 -0.28 1451 2902 9.22 5.54 16 75 184.50 81.60 100 0.00 346.8 20140404 24000.00 24500.00 365.5 77.72 15.87 0 11.24 -9.27 1473 2977 9.26 6.23 18 86 184.50 81.60 100 0.00 369.3 20140404 24000.00 24500.00 388.6 77.69 15.86 0 11.24 -3.74 1467 3041 9.40 8.38 25 120 184.50 81.60 100 0.00 392.6 20140404 24000.00 24500.00 412.4 77.67 15.86 0 11.22 -10.24 1483 3086 9.49 11.44 33 159 184.50 81.60 100 0.00 416.6 20140404 24000.00 24500.00 436.2 77.64 15.85 0 11.18 -17.10 1619 3122 9.56 15.55 50 218 184.50 81.60 100 0.00 440.7 20140404 24000.00 24500.00 466.2 77.61 15.84 0 11.13 -39.14 1521 3252 9.73 24.21 79 378 184.50 81.60 100 0.00 470.9 20140404 24500.00 25000.00 77.7 78.05 16.00 1 9.20 -46.53 1 1 10.19 47.00 10 10 184.50 81.60 0 5.21 78.5 20140404 24500.00 25000.00 81.3 78.05 15.99 0 8.78 327.88 110 110 9.14 84.16 329 329 184.50 81.60 0 4.96 82.1 20140404 24500.00 25000.00 85.0 78.04 15.99 0 9.42 109.65 925 925 8.84 37.14 416 416 184.50 81.60 0 4.71 85.9 20140404 24500.00 25000.00 88.9 78.04 15.99 2 10.45 110.53 2 2 12.32 15.96 152 152 184.50 81.60 0 4.43 89.8 20140404 24500.00 25000.00 93.2 78.03 15.99 0 9.52 32.17 114 114 8.70 11.56 111 111 184.50 81.60 0 3.88 94.2 20140404 24500.00 25000.00 97.5 78.03 15.99 3 9.46 11.38 469 5 7.94 8.80 35 2 184.50 81.60 0 3.82 98.6 20140404 24500.00 25000.00 101.2 78.02 15.98 0 9.77 20.88 510 49 9.06 7.19 129 103 184.50 81.60 0 3.52 102.2 20140404 24500.00 25000.00 104.9 78.02 15.98 0 10.07 -3.82 405 205 8.82 5.61 38 56 184.50 81.60 0 3.21 106.0 20140404 24500.00 25000.00 109.0 78.01 15.98 0 10.24 -3.26 390 335 8.83 6.59 24 51 184.50 81.60 0 2.88 110.2 20140404 24500.00 25000.00 113.5 78.01 15.98 0 10.15 7.72 513 342 8.70 6.71 30 51 184.50 81.60 0 2.55 114.7 20140404 24500.00 25000.00 119.1 78.00 15.98 0 10.24 37.07 488 432 8.70 6.43 23 48 184.50 81.60 0 2.19 120.4 20140404 24500.00 25000.00 125.5 77.99 15.97 0 10.25 15.85 638 465 8.69 6.25 27 51 184.50 81.60 0 1.87 126.8 20140404 24500.00 25000.00 133.3 77.98 15.97 0 10.36 10.73 814 580 8.65 5.69 26 46 184.50 81.60 0 1.56 134.7 20140404 24500.00 25000.00 142.2 77.97 15.97 0 10.44 6.85 865 658 8.68 5.19 23 44 184.50 81.60 0 1.28 143.7 20140404 24500.00 25000.00 151.4 77.96 15.96 0 10.50 15.27 985 749 8.69 5.13 24 46 184.50 81.60 2 1.04 153.0 20140404 24500.00 25000.00 161.8 77.95 15.96 0 10.57 27.70 1094 926 8.73 5.13 24 50 184.50 81.60 5 0.81 163.5 20140404 24500.00 25000.00 172.8 77.93 15.95 0 10.67 9.65 1094 1182 8.82 5.19 23 59 184.50 81.60 13 0.60 174.6 20140404 24500.00 25000.00 185.1 77.92 15.95 0 10.73 24.78 1231 1431 8.88 5.83 26 70 184.50 81.60 22 0.39 187.0 20140404 24500.00 25000.00 199.2 77.90 15.94 0 10.81 -0.60 1232 1698 8.96 6.06 26 78 184.50 81.60 36 0.17 201.3 20140404 24500.00 25000.00 213.7 77.89 15.93 0 10.89 -13.18 1289 1954 9.02 6.30 26 87 184.50 81.60 47 0.00 215.9 20140404 24500.00 25000.00 229.2 77.87 15.93 0 10.93 -0.88 1331 2098 9.05 6.65 25 88 184.50 81.60 56 0.00 231.6 20140404 24500.00 25000.00 245.9 77.85 15.92 0 10.99 17.63 1378 2263 9.09 6.87 25 90 184.50 81.60 67 0.00 248.5 20140404 24500.00 25000.00 263.0 77.83 15.91 0 11.05 17.07 1511 2472 9.14 7.12 24 90 184.50 81.60 76 0.00 265.8 20140404 24500.00 25000.00 281.5 77.81 15.91 0 11.14 -6.65 1506 2621 9.17 6.43 21 83 184.50 81.60 86 0.00 284.4 20140404 24500.00 25000.00 301.2 77.79 15.90 0 11.17 2.90 1657 2537 9.19 6.79 23 79 184.50 81.60 100 0.00 304.4 20140404 24500.00 25000.00 321.7 77.76 15.89 0 11.21 -4.09 1645 2702 9.23 6.63 22 82 184.50 81.60 100 0.00 325.0 20140404 24500.00 25000.00 343.2 77.74 15.88 0 11.23 12.58 1770 2811 9.26 7.11 24 89 184.50 81.60 100 0.00 346.8 20140404 24500.00 25000.00 365.5 77.72 15.87 0 11.24 14.05 1758 2966 9.29 7.48 25 96 184.50 81.60 100 0.00 369.3 20140404 24500.00 25000.00 388.7 77.69 15.86 0 11.22 20.88 1894 2964 9.41 11.41 39 140 184.50 81.60 100 0.00 392.7 20140404 24500.00 25000.00 412.4 77.67 15.86 0 11.22 38.58 1828 3096 9.51 13.60 46 177 184.50 81.60 100 0.00 416.6 20140404 24500.00 25000.00 436.2 77.64 15.85 0 11.18 68.07 1945 3275 9.59 18.43 66 254 184.50 81.60 100 0.00 440.7 20140404 24500.00 25000.00 466.0 77.61 15.84 0 11.14 65.90 1964 3314 9.72 27.98 106 398 184.50 81.60 100 0.00 470.7 20140404 25000.00 25500.00 77.5 78.05 16.00 0 9.35 -945.98 4465 4465 9.48 321.85 8238 8238 184.50 81.60 0 5.21 78.3 20140404 25000.00 25500.00 81.2 78.05 15.99 0 9.07 190.90 470 470 9.22 63.17 1387 1387 184.50 81.60 0 4.96 82.1 20140404 25000.00 25500.00 84.9 78.04 15.99 0 9.25 82.71 570 570 8.89 40.24 470 470 184.50 81.60 0 4.71 85.8 20140404 25000.00 25500.00 89.0 78.04 15.99 0 9.42 36.44 329 329 8.59 22.26 117 117 184.50 81.60 0 4.43 90.0 20140404 25000.00 25500.00 93.1 78.03 15.99 0 9.73 6.55 1650 1650 9.19 12.08 1165 1165 184.50 81.60 0 5.29 94.1 20140404 25000.00 25500.00 97.7 78.03 15.99 3 9.50 -16.22 427 4 7.96 7.74 32 2 184.50 81.60 0 3.82 98.7 20140404 25000.00 25500.00 101.2 78.02 15.98 3 9.79 -3.90 462 5 8.01 5.66 20 2 184.50 81.60 0 3.52 102.3 20140404 25000.00 25500.00 105.0 78.02 15.98 0 10.24 2.71 270 210 8.84 3.90 17 34 184.50 81.60 0 3.21 106.1 20140404 25000.00 25500.00 109.0 78.01 15.98 0 10.40 0.50 329 298 8.81 4.21 14 30 184.50 81.60 0 2.88 110.2 20140404 25000.00 25500.00 113.5 78.01 15.98 0 10.41 21.64 382 348 8.67 3.48 11 24 184.50 81.60 0 2.55 114.7 20140404 25000.00 25500.00 119.1 78.00 15.98 0 10.45 3.83 428 414 8.69 3.71 11 26 184.50 81.60 0 2.19 120.4 20140404 25000.00 25500.00 125.4 77.99 15.97 0 10.47 8.64 573 488 8.65 3.82 14 28 184.50 81.60 0 1.87 126.7 20140404 25000.00 25500.00 133.3 77.98 15.97 0 10.50 11.85 705 586 8.62 3.70 14 29 184.50 81.60 0 1.56 134.7 20140404 25000.00 25500.00 142.2 77.97 15.97 0 10.57 16.21 739 691 8.66 3.65 14 31 184.50 81.60 0 1.28 143.7 20140404 25000.00 25500.00 151.4 77.96 15.96 0 10.59 14.08 877 830 8.68 4.02 16 37 184.50 81.60 2 1.04 153.0 20140404 25000.00 25500.00 161.8 77.95 15.96 0 10.62 14.59 980 1067 8.71 4.55 18 45 184.50 81.60 5 0.81 163.5 20140404 25000.00 25500.00 172.8 77.93 15.95 0 10.66 25.69 1064 1314 8.79 5.57 21 61 184.50 81.60 13 0.60 174.7 20140404 25000.00 25500.00 185.1 77.92 15.95 0 10.69 19.24 1175 1618 8.85 6.29 25 78 184.50 81.60 22 0.39 187.0 20140404 25000.00 25500.00 199.2 77.90 15.94 0 10.77 13.39 1027 1831 8.92 6.20 21 82 184.50 81.60 36 0.17 201.3 20140404 25000.00 25500.00 213.7 77.89 15.93 0 10.80 17.15 1057 1991 8.96 7.16 22 90 184.50 81.60 47 0.00 216.0 20140404 25000.00 25500.00 229.3 77.87 15.93 0 10.86 17.08 1069 2112 9.00 6.70 20 88 184.50 81.60 56 0.00 231.7 20140404 25000.00 25500.00 246.0 77.85 15.92 0 10.92 3.91 1194 2220 9.05 7.08 22 90 184.50 81.60 67 0.00 248.5 20140404 25000.00 25500.00 263.0 77.83 15.91 0 10.99 -15.30 1349 2445 9.08 7.35 23 92 184.50 81.60 76 0.00 265.8 20140404 25000.00 25500.00 281.6 77.81 15.91 0 11.08 -14.08 1335 2611 9.14 6.53 19 85 184.50 81.60 86 0.00 284.5 20140404 25000.00 25500.00 301.2 77.79 15.90 0 11.13 -19.78 1374 2583 9.15 6.23 18 77 184.50 81.60 100 0.00 304.3 20140404 25000.00 25500.00 321.6 77.76 15.89 0 11.18 -31.96 1467 2670 9.20 6.33 19 80 184.50 81.60 100 0.00 324.9 20140404 25000.00 25500.00 343.2 77.74 15.88 0 11.22 -6.69 1500 2817 9.23 6.26 19 82 184.50 81.60 100 0.00 346.8 20140404 25000.00 25500.00 365.5 77.72 15.87 0 11.23 21.05 1473 2965 9.28 6.67 20 92 184.50 81.60 100 0.00 369.2 20140404 25000.00 25500.00 388.4 77.69 15.86 0 11.24 12.14 1573 3067 9.42 9.40 29 129 184.50 81.60 100 0.00 392.4 20140404 25000.00 25500.00 412.3 77.67 15.86 0 11.22 19.94 1572 3104 9.52 12.16 38 171 184.50 81.60 100 0.00 416.5 20140404 25000.00 25500.00 436.1 77.64 15.85 0 11.19 -3.54 1717 3072 9.57 16.55 54 219 184.50 81.60 100 0.00 440.5 20140404 25000.00 25500.00 466.3 77.61 15.84 0 11.16 1.79 1619 3054 9.72 23.31 80 337 184.50 81.60 100 0.00 471.0 20140404 25500.00 30000.00 77.5 78.05 16.00 0 9.62 657.54 2739 2739 9.24 41.79 1818 1818 184.50 81.60 0 5.21 78.3 20140404 25500.00 30000.00 81.3 78.05 15.99 0 9.58 665.26 4364 4364 9.49 184.23 4615 4615 184.50 81.60 0 4.96 82.1 20140404 25500.00 30000.00 85.0 78.04 15.99 3 8.41 -1.28 1 1 8.41 1.01 1 1 184.50 81.60 0 4.71 85.9 20140404 25500.00 30000.00 89.1 78.04 15.99 0 8.19 120.97 1 1 8.19 1.00 1 1 184.50 81.60 0 4.43 90.1 20140404 25500.00 30000.00 93.3 78.03 15.99 0 9.35 39.72 44 44 8.66 15.15 93 93 184.50 81.60 0 3.63 94.3 20140404 25500.00 30000.00 97.6 78.03 15.99 0 9.78 -0.37 173 154 9.64 8.64 156 390 184.50 81.60 0 3.82 98.6 20140404 25500.00 30000.00 101.2 78.02 15.98 0 10.14 40.70 218 268 9.39 10.36 59 170 184.50 81.60 0 3.52 102.3 20140404 25500.00 30000.00 104.9 78.02 15.98 0 10.25 -1.19 227 268 8.97 5.53 19 51 184.50 81.60 0 3.21 106.0 20140404 25500.00 30000.00 109.0 78.01 15.98 0 10.30 33.43 378 279 8.86 5.72 22 41 184.50 81.60 0 2.88 110.1 20140404 25500.00 30000.00 113.5 78.01 15.98 0 10.35 2.25 397 314 8.76 4.47 16 31 184.50 81.60 0 2.55 114.7 20140404 25500.00 30000.00 119.1 78.00 15.98 0 10.50 15.17 394 416 8.78 3.92 11 28 184.50 81.60 0 2.19 120.4 20140404 25500.00 30000.00 125.4 77.99 15.97 0 10.46 12.29 692 437 8.77 4.72 22 37 184.50 81.60 0 1.87 126.8 20140404 25500.00 30000.00 133.3 77.98 15.97 0 10.54 21.38 745 596 8.67 3.76 16 32 184.50 81.60 0 1.56 134.8 20140404 25500.00 30000.00 142.0 77.97 15.97 0 10.59 28.65 800 717 8.71 4.20 17 37 184.50 81.60 0 1.28 143.5 20140404 25500.00 30000.00 151.4 77.96 15.96 0 10.63 29.01 808 843 8.73 4.18 15 38 184.50 81.60 2 1.04 153.0 20140404 25500.00 30000.00 161.7 77.95 15.96 0 10.64 37.50 1000 1008 8.72 4.59 18 43 184.50 81.60 5 0.81 163.4 20140404 25500.00 30000.00 172.8 77.93 15.95 0 10.68 42.69 1019 1310 8.81 5.47 20 60 184.50 81.60 13 0.60 174.7 20140404 25500.00 30000.00 185.0 77.92 15.95 0 10.71 28.76 1140 1531 8.84 6.14 24 71 184.50 81.60 22 0.39 186.9 20140404 25500.00 30000.00 199.3 77.90 15.94 0 10.78 30.88 1085 1761 8.90 6.39 21 76 184.50 81.60 36 0.17 201.4 20140404 25500.00 30000.00 213.7 77.89 15.93 0 10.82 25.69 1165 1908 8.96 6.99 24 87 184.50 81.60 47 0.00 215.9 20140404 25500.00 30000.00 229.3 77.87 15.93 0 10.86 12.64 1167 2056 8.99 6.81 22 87 184.50 81.60 56 0.00 231.7 20140404 25500.00 30000.00 246.0 77.85 15.92 0 10.94 11.14 1187 2324 9.03 6.54 20 86 184.50 81.60 67 0.00 248.5 20140404 25500.00 30000.00 263.0 77.83 15.91 0 11.01 -10.63 1342 2492 9.08 6.69 21 87 184.50 81.60 76 0.00 265.7 20140404 25500.00 30000.00 281.6 77.81 15.91 0 11.07 -4.84 1384 2648 9.11 6.40 19 84 184.50 81.60 86 0.00 284.5 20140404 25500.00 30000.00 301.4 77.79 15.90 0 11.11 4.85 1375 2570 9.13 6.14 18 78 184.50 81.60 100 0.00 304.5 20140404 25500.00 30000.00 321.6 77.76 15.89 0 11.15 10.86 1403 2710 9.18 6.06 18 80 184.50 81.60 100 0.00 324.9 20140404 25500.00 30000.00 343.3 77.74 15.88 0 11.19 -5.70 1390 2836 9.21 5.92 17 80 184.50 81.60 100 0.00 346.8 20140404 25500.00 30000.00 365.5 77.72 15.87 0 11.21 -15.48 1409 2967 9.24 6.22 18 88 184.50 81.60 100 0.00 369.2 20140404 25500.00 30000.00 388.6 77.69 15.86 0 11.20 -36.39 1490 3050 9.37 9.23 27 128 184.50 81.60 100 0.00 392.5 20140404 25500.00 30000.00 412.3 77.67 15.86 0 11.20 -21.56 1397 2972 9.46 10.69 31 153 184.50 81.60 100 0.00 416.5 20140404 25500.00 30000.00 436.3 77.64 15.85 0 11.16 9.93 1442 3140 9.54 14.46 43 213 184.50 81.60 100 0.00 440.7 20140404 25500.00 30000.00 465.9 77.61 15.84 0 11.15 -25.16 1445 3125 9.70 21.34 68 329 184.50 81.60 100 0.00 470.6 20140404 30000.00 30500.00 77.6 78.05 16.00 0 8.10 124.05 60 60 8.10 7.24 60 60 184.50 81.60 0 5.21 78.4 20140404 30000.00 30500.00 81.2 78.05 15.99 0 7.93 -372.78 4 4 7.43 4.15 1 1 184.50 81.60 0 4.96 82.1 20140404 30000.00 30500.00 84.9 78.04 15.99 0 9.22 -79.04 662 662 8.93 50.83 621 621 184.50 81.60 0 4.71 85.8 20140404 30000.00 30500.00 89.0 78.04 15.99 0 10.65 105.67 1 1 11.50 16.45 7 7 184.50 81.60 0 4.43 90.0 20140404 30000.00 30500.00 93.0 78.03 15.99 0 9.63 -8.10 1040 1040 9.52 15.39 2198 2198 184.50 81.60 0 4.90 94.0 20140404 30000.00 30500.00 98.1 78.02 15.99 0 9.68 2.43 708 7 8.23 10.91 42 3 184.50 81.60 0 3.82 99.1 20140404 30000.00 30500.00 101.3 78.02 15.98 0 10.12 -4.69 184 222 9.25 5.75 35 102 184.50 81.60 0 3.52 102.3 20140404 30000.00 30500.00 104.9 78.02 15.98 0 10.25 14.01 175 270 9.01 4.87 15 52 184.50 81.60 0 3.21 106.0 20140404 30000.00 30500.00 109.0 78.01 15.98 0 10.24 31.03 259 343 8.90 6.47 18 55 184.50 81.60 0 2.87 110.2 20140404 30000.00 30500.00 113.6 78.01 15.98 0 10.17 -9.02 340 334 8.70 5.66 19 44 184.50 81.60 0 2.54 114.8 20140404 30000.00 30500.00 119.1 78.00 15.98 0 10.23 -1.67 427 462 8.70 6.37 20 50 184.50 81.60 0 2.19 120.4 20140404 30000.00 30500.00 125.4 77.99 15.97 0 10.23 7.14 598 501 8.67 6.76 26 54 184.50 81.60 0 1.87 126.8 20140404 30000.00 30500.00 133.3 77.98 15.97 0 10.39 17.70 638 628 8.63 4.77 17 40 184.50 81.60 0 1.56 134.7 20140404 30000.00 30500.00 142.1 77.97 15.97 0 10.47 31.42 737 676 8.66 4.43 17 38 184.50 81.60 1 1.28 143.7 20140404 30000.00 30500.00 151.4 77.96 15.96 0 10.55 44.68 798 803 8.67 4.13 16 38 184.50 81.60 2 1.04 153.0 20140404 30000.00 30500.00 161.7 77.95 15.96 0 10.63 35.02 891 1031 8.67 3.85 14 38 184.50 81.60 5 0.81 163.4 20140404 30000.00 30500.00 172.7 77.93 15.95 0 10.73 35.23 958 1283 8.77 4.24 15 47 184.50 81.60 13 0.60 174.6 20140404 30000.00 30500.00 185.0 77.92 15.95 0 10.80 14.60 993 1539 8.82 4.20 15 52 184.50 81.60 22 0.39 187.0 20140404 30000.00 30500.00 199.2 77.90 15.94 0 10.87 41.11 1056 1732 8.89 4.73 16 58 184.50 81.60 37 0.17 201.3 20140404 30000.00 30500.00 213.6 77.89 15.93 0 10.93 26.81 1061 1976 8.97 5.20 16 66 184.50 81.60 47 0.00 215.9 20140404 30000.00 30500.00 229.2 77.87 15.93 0 10.99 10.68 1191 2193 9.00 5.48 17 69 184.50 81.60 56 0.00 231.6 20140404 30000.00 30500.00 245.9 77.85 15.92 0 11.04 20.81 1260 2392 9.06 5.77 18 75 184.50 81.60 67 0.00 248.5 20140404 30000.00 30500.00 263.1 77.83 15.91 0 11.09 17.13 1331 2550 9.11 5.85 18 79 184.50 81.60 77 0.00 265.8 20140404 30000.00 30500.00 281.6 77.81 15.91 0 11.14 1.56 1357 2652 9.14 5.69 17 75 184.50 81.60 86 0.00 284.5 20140404 30000.00 30500.00 301.3 77.79 15.90 0 11.16 6.56 1380 2606 9.16 5.74 17 74 184.50 81.60 100 0.00 304.5 20140404 30000.00 30500.00 321.8 77.76 15.89 0 11.20 -11.27 1366 2789 9.18 5.55 16 76 184.50 81.60 100 0.00 325.1 20140404 30000.00 30500.00 343.3 77.74 15.88 0 11.20 -9.44 1421 2893 9.23 6.23 18 85 184.50 81.60 100 0.00 346.9 20140404 30000.00 30500.00 365.5 77.72 15.87 0 11.21 -0.73 1469 2985 9.26 6.60 20 92 184.50 81.60 100 0.00 369.3 20140404 30000.00 30500.00 386.4 77.70 15.87 0 11.20 -12.67 1467 3094 9.47 11.83 33 162 184.50 81.60 100 0.00 390.3 20140404 30000.00 30500.00 411.9 77.67 15.86 0 11.17 51.89 1439 3105 9.63 17.43 51 255 184.50 81.60 100 0.00 416.1 20140404 30000.00 30500.00 435.6 77.64 15.85 0 11.11 58.80 1435 3434 9.76 28.03 80 448 184.50 81.60 100 0.00 440.0 20140404 30000.00 30500.00 464.8 77.62 15.84 0 11.14 97.34 1210 3614 9.88 33.88 94 640 184.50 81.60 100 0.00 469.5 20140404 30500.00 31000.00 77.5 78.05 16.00 0 9.22 -317.30 2004 2004 9.53 198.71 6431 6431 184.50 81.60 0 5.21 78.3 20140404 30500.00 31000.00 81.2 78.05 15.99 0 9.52 -99.58 3440 3440 9.40 159.09 3631 3631 184.50 81.60 1 4.96 82.0 20140404 30500.00 31000.00 84.9 78.04 15.99 0 8.42 -0.77 16 16 7.92 3.54 5 5 184.50 81.60 0 4.71 85.8 20140404 30500.00 31000.00 89.0 78.04 15.99 0 9.51 23.69 1289 1289 8.95 83.69 557 557 184.50 81.60 0 4.43 90.0 20140404 30500.00 31000.00 93.1 78.03 15.99 0 9.41 -63.17 206 206 8.62 16.37 143 143 184.50 81.60 1 4.42 94.1 20140404 30500.00 31000.00 97.6 78.03 15.99 0 10.13 -25.31 59 263 10.23 10.04 89 839 184.50 81.60 0 3.82 98.6 20140404 30500.00 31000.00 101.3 78.02 15.98 0 9.90 -6.85 259 182 9.24 8.59 79 157 184.50 81.60 0 3.52 102.3 20140404 30500.00 31000.00 105.0 78.02 15.98 0 10.05 -0.66 360 263 8.89 7.67 41 78 184.50 81.60 0 3.21 106.1 20140404 30500.00 31000.00 109.1 78.01 15.98 0 10.14 10.77 357 379 8.92 10.05 35 88 184.50 81.60 0 2.87 110.2 20140404 30500.00 31000.00 113.6 78.01 15.98 0 10.09 31.02 382 384 8.76 8.28 28 68 184.50 81.60 0 2.54 114.8 20140404 30500.00 31000.00 119.1 78.00 15.98 0 10.02 3.59 572 415 8.75 11.58 48 91 184.50 81.60 0 2.19 120.4 20140404 30500.00 31000.00 125.4 77.99 15.97 0 10.17 22.94 663 554 8.73 9.55 38 80 184.50 81.60 1 1.87 126.7 20140404 30500.00 31000.00 133.2 77.98 15.97 0 10.35 28.31 865 613 8.67 6.13 30 53 184.50 81.60 0 1.56 134.6 20140404 30500.00 31000.00 142.1 77.97 15.97 0 10.43 36.04 1083 637 8.70 5.84 33 52 184.50 81.60 0 1.28 143.6 20140404 30500.00 31000.00 151.4 77.96 15.96 0 10.51 7.24 1114 796 8.72 5.54 29 52 184.50 81.60 2 1.04 153.0 20140404 30500.00 31000.00 161.8 77.95 15.96 0 10.55 1.66 1207 1011 8.66 5.02 24 50 184.50 81.60 5 0.81 163.5 20140404 30500.00 31000.00 172.7 77.93 15.95 0 10.59 2.01 1306 1260 8.76 6.23 31 70 184.50 81.60 13 0.60 174.6 20140404 30500.00 31000.00 185.0 77.92 15.95 0 10.66 19.66 1238 1522 8.83 6.30 28 78 184.50 81.60 22 0.39 187.0 20140404 30500.00 31000.00 199.2 77.90 15.94 0 10.74 20.91 1327 1649 8.90 7.02 30 84 184.50 81.60 37 0.17 201.3 20140404 30500.00 31000.00 213.6 77.89 15.93 0 10.82 -0.04 1365 1866 8.99 7.57 31 93 184.50 81.60 47 0.00 215.8 20140404 30500.00 31000.00 229.2 77.87 15.93 0 10.92 -6.86 1353 2072 9.01 6.88 24 82 184.50 81.60 57 0.00 231.6 20140404 30500.00 31000.00 245.9 77.85 15.92 0 11.00 1.00 1542 2331 9.09 7.30 27 91 184.50 81.60 67 0.00 248.5 20140404 30500.00 31000.00 263.0 77.83 15.91 0 11.08 -8.39 1581 2396 9.13 6.96 25 84 184.50 81.60 77 0.00 265.8 20140404 30500.00 31000.00 281.6 77.81 15.91 0 11.13 -3.43 1644 2493 9.16 6.94 24 81 184.50 81.60 86 0.00 284.5 20140404 30500.00 31000.00 301.3 77.79 15.90 0 11.17 -7.58 1646 2435 9.20 6.77 23 78 184.50 81.60 100 0.00 304.4 20140404 30500.00 31000.00 321.6 77.76 15.89 0 11.23 -3.21 1713 2699 9.24 6.83 23 81 184.50 81.60 100 0.00 324.9 20140404 30500.00 31000.00 343.3 77.74 15.88 0 11.23 -0.24 1806 2707 9.29 7.49 26 91 184.50 81.60 100 0.00 346.8 20140404 30500.00 31000.00 365.5 77.72 15.87 0 11.27 19.36 1845 2834 9.32 7.74 27 95 184.50 81.60 100 0.00 369.2 20140404 30500.00 31000.00 388.4 77.69 15.86 0 11.25 16.74 1968 2819 9.46 11.38 42 139 184.50 81.60 100 0.00 392.4 20140404 30500.00 31000.00 412.2 77.67 15.86 0 11.26 3.37 1890 2980 9.54 13.49 48 172 184.50 81.60 100 0.00 416.4 20140404 30500.00 31000.00 436.5 77.64 15.85 0 11.20 66.42 2170 3074 9.63 19.47 78 254 184.50 81.60 100 0.00 441.0 20140404 30500.00 31000.00 466.1 77.61 15.84 0 11.20 -15.57 2097 3077 9.73 25.17 102 338 184.50 81.60 100 0.00 470.8 20140404 31000.00 31500.00 76.8 78.05 16.00 0 6.94 -334.55 2 2 5.44 26.77 0 0 184.50 81.60 0 5.21 77.7 20140404 31000.00 31500.00 81.5 78.05 15.99 2 8.70 -167.27 105 105 10.08 605.42 5244 5244 184.50 81.60 1 4.96 82.4 20140404 31000.00 31500.00 85.1 78.04 15.99 0 9.19 -141.26 43 43 7.68 12.42 1 1 184.50 81.60 0 4.71 86.0 20140404 31000.00 31500.00 89.0 78.04 15.99 0 9.33 -79.80 334 334 8.82 42.87 235 235 184.50 81.60 0 4.43 89.9 20140404 31000.00 31500.00 93.1 78.03 15.99 0 9.57 -46.14 286 286 9.44 10.86 705 705 184.50 81.60 0 5.08 94.1 20140404 31000.00 31500.00 97.6 78.03 15.99 3 9.60 -6.67 483 5 8.06 8.97 37 2 184.50 81.60 1 3.82 98.6 20140404 31000.00 31500.00 101.3 78.02 15.98 0 10.35 1.01 111 233 9.71 6.02 33 153 184.50 81.60 0 3.52 102.3 20140404 31000.00 31500.00 105.0 78.02 15.98 0 10.39 14.02 253 277 9.06 4.65 18 47 184.50 81.60 0 3.21 106.1 20140404 31000.00 31500.00 109.1 78.01 15.98 0 10.47 6.71 294 382 9.06 6.05 17 51 184.50 81.60 0 2.87 110.2 20140404 31000.00 31500.00 113.5 78.01 15.98 0 10.34 10.23 424 345 8.84 5.48 21 43 184.50 81.60 0 2.54 114.7 20140404 31000.00 31500.00 119.1 78.00 15.98 0 10.34 -6.18 586 409 8.83 6.49 29 52 184.50 81.60 0 2.19 120.4 20140404 31000.00 31500.00 125.5 77.99 15.97 0 10.54 22.03 685 550 8.79 4.59 19 38 184.50 81.60 0 1.87 126.9 20140404 31000.00 31500.00 133.3 77.98 15.97 0 10.63 1.86 884 597 8.76 4.03 19 34 184.50 81.60 1 1.56 134.7 20140404 31000.00 31500.00 142.1 77.97 15.97 0 10.68 9.75 1061 716 8.77 4.24 21 36 184.50 81.60 0 1.28 143.6 20140404 31000.00 31500.00 151.4 77.96 15.96 0 10.70 4.71 1142 864 8.79 4.49 22 42 184.50 81.60 2 1.04 153.0 20140404 31000.00 31500.00 161.8 77.95 15.96 0 10.68 29.89 1297 1065 8.75 4.87 24 48 184.50 81.60 6 0.81 163.5 20140404 31000.00 31500.00 172.9 77.93 15.95 0 10.72 10.20 1338 1348 8.81 5.80 25 60 184.50 81.60 13 0.60 174.7 20140404 31000.00 31500.00 185.1 77.92 15.95 0 10.74 -3.35 1287 1500 8.85 6.06 26 69 184.50 81.60 24 0.39 187.1 20140404 31000.00 31500.00 199.2 77.90 15.94 0 10.78 -2.26 1236 1669 8.91 6.66 26 77 184.50 81.60 37 0.17 201.3 20140404 31000.00 31500.00 213.7 77.89 15.93 0 10.82 -22.27 1302 1804 8.97 7.33 28 85 184.50 81.60 49 0.00 216.0 20140404 31000.00 31500.00 229.3 77.87 15.93 0 10.88 -18.23 1300 1976 8.99 7.22 25 83 184.50 81.60 58 0.00 231.7 20140404 31000.00 31500.00 246.0 77.85 15.92 0 10.93 -9.86 1447 2180 9.04 7.84 27 92 184.50 81.60 68 0.00 248.5 20140404 31000.00 31500.00 263.0 77.83 15.91 0 10.98 -5.56 1528 2368 9.08 7.76 27 92 184.50 81.60 77 0.00 265.7 20140404 31000.00 31500.00 281.6 77.81 15.91 0 11.05 5.78 1500 2467 9.11 7.30 23 86 184.50 81.60 87 0.00 284.5 20140404 31000.00 31500.00 301.2 77.79 15.90 0 11.09 -8.67 1684 2514 9.14 7.39 25 85 184.50 81.60 100 0.00 304.3 20140404 31000.00 31500.00 321.6 77.76 15.89 0 11.16 -22.03 1717 2725 9.19 7.22 24 87 184.50 81.60 100 0.00 325.0 20140404 31000.00 31500.00 343.2 77.74 15.88 0 11.18 5.88 1809 2882 9.23 7.54 26 94 184.50 81.60 100 0.00 346.7 20140404 31000.00 31500.00 365.6 77.72 15.87 0 11.21 7.74 1790 3015 9.28 7.77 26 102 184.50 81.60 100 0.00 369.3 20140404 31000.00 31500.00 388.7 77.69 15.86 0 11.19 22.77 1842 3002 9.40 11.69 38 143 184.50 81.60 100 0.00 392.7 20140404 31000.00 31500.00 412.5 77.67 15.86 0 11.18 12.29 1946 3114 9.49 15.32 53 193 184.50 81.60 100 0.00 416.7 20140404 31000.00 31500.00 436.2 77.64 15.85 0 11.15 29.01 1934 2989 9.57 19.15 68 238 184.50 81.60 100 0.00 440.6 20140404 31000.00 31500.00 466.2 77.61 15.84 0 11.14 98.37 2057 3459 9.72 28.07 111 416 184.50 81.60 100 0.00 471.0 20140404 31500.00 32000.00 77.6 78.05 16.00 0 7.15 2279.34 6 6 6.65 763.75 2 2 184.50 81.60 0 5.21 78.4 20140404 31500.00 32000.00 81.0 78.05 15.99 2 8.71 1139.67 107 107 9.97 545.40 6636 6636 184.50 81.60 0 4.96 81.9 20140404 31500.00 32000.00 84.9 78.04 15.99 0 8.83 102.01 86 86 8.22 103.18 27 27 184.50 81.60 0 4.71 85.8 20140404 31500.00 32000.00 89.0 78.04 15.99 0 9.06 -253.68 42 42 8.56 18.89 13 13 184.50 81.60 1 4.43 89.9 20140404 31500.00 32000.00 93.2 78.03 15.99 3 9.44 -29.30 14 14 8.34 36.66 23 23 184.50 81.60 0 0.00 94.2 20140404 31500.00 32000.00 97.6 78.03 15.99 0 9.85 -13.50 234 200 9.88 17.70 317 761 184.50 81.60 0 3.82 98.6 20140404 31500.00 32000.00 101.4 78.02 15.98 0 10.46 16.41 86 250 9.19 10.45 6 34 184.50 81.60 0 3.52 102.5 20140404 31500.00 32000.00 105.1 78.02 15.98 0 10.51 -19.46 134 255 9.61 6.82 23 98 184.50 81.60 0 3.21 106.2 20140404 31500.00 32000.00 109.1 78.01 15.98 0 10.50 -12.71 240 300 9.36 8.37 26 75 184.50 81.60 0 2.87 110.2 20140404 31500.00 32000.00 113.5 78.01 15.98 0 10.54 12.87 292 313 9.13 5.21 17 43 184.50 81.60 0 2.54 114.7 20140404 31500.00 32000.00 119.1 78.00 15.98 0 10.61 11.49 437 404 9.07 5.75 20 45 184.50 81.60 0 2.19 120.4 20140404 31500.00 32000.00 125.4 77.99 15.97 0 10.69 14.69 495 509 9.04 5.05 17 41 184.50 81.60 0 1.87 126.7 20140404 31500.00 32000.00 133.2 77.98 15.97 0 10.72 19.10 594 580 8.95 4.35 15 36 184.50 81.60 0 1.56 134.7 20140404 31500.00 32000.00 142.1 77.97 15.97 0 10.74 10.29 651 666 8.96 4.95 16 40 184.50 81.60 1 1.28 143.6 20140404 31500.00 32000.00 151.4 77.96 15.96 0 10.77 32.58 740 867 8.98 5.05 17 47 184.50 81.60 2 1.04 153.0 20140404 31500.00 32000.00 162.0 77.95 15.96 0 10.76 20.30 843 1009 8.73 3.23 11 31 184.50 81.60 6 0.81 163.7 20140404 31500.00 32000.00 172.8 77.93 15.95 0 10.78 31.71 906 1215 8.81 4.03 14 42 184.50 81.60 14 0.60 174.6 20140404 31500.00 32000.00 185.1 77.92 15.95 0 10.83 30.53 949 1516 8.86 4.23 14 50 184.50 81.60 24 0.39 187.1 20140404 31500.00 32000.00 199.2 77.90 15.94 0 10.86 11.66 1012 1623 8.92 5.20 17 59 184.50 81.60 39 0.17 201.3 20140404 31500.00 32000.00 213.7 77.89 15.93 0 10.89 2.85 1042 1882 8.98 5.80 18 71 184.50 81.60 49 0.00 215.9 20140404 31500.00 32000.00 229.3 77.87 15.93 0 10.91 -3.11 1152 2034 8.99 6.43 20 76 184.50 81.60 58 0.00 231.7 20140404 31500.00 32000.00 246.0 77.85 15.92 0 10.99 15.36 1096 2268 9.05 6.00 16 76 184.50 81.60 68 0.00 248.6 20140404 31500.00 32000.00 262.9 77.83 15.91 0 11.05 2.04 1188 2439 9.10 5.93 17 77 184.50 81.60 77 0.00 265.7 20140404 31500.00 32000.00 281.7 77.81 15.91 0 11.12 5.17 1214 2575 9.12 5.51 15 73 184.50 81.60 87 0.00 284.6 20140404 31500.00 32000.00 301.3 77.79 15.90 0 11.16 -6.08 1197 2547 9.15 5.14 14 69 184.50 81.60 100 0.00 304.4 20140404 31500.00 32000.00 321.7 77.76 15.89 0 11.21 -4.58 1264 2786 9.19 5.16 14 72 184.50 81.60 100 0.00 325.1 20140404 31500.00 32000.00 343.2 77.74 15.88 0 11.23 -17.11 1297 2913 9.22 5.27 15 77 184.50 81.60 100 0.00 346.7 20140404 31500.00 32000.00 365.5 77.72 15.87 0 11.23 -3.76 1342 3001 9.27 6.04 17 89 184.50 81.60 100 0.00 369.3 20140404 31500.00 32000.00 388.7 77.69 15.86 0 11.24 -22.46 1369 3149 9.40 8.47 24 127 184.50 81.60 100 0.00 392.6 20140404 31500.00 32000.00 412.5 77.67 15.86 0 11.23 -18.48 1349 3183 9.50 10.43 29 159 184.50 81.60 100 0.00 416.7 20140404 31500.00 32000.00 435.9 77.64 15.85 0 11.20 -22.22 1355 3151 9.58 13.73 39 208 184.50 81.60 100 0.00 440.3 20140404 31500.00 32000.00 466.2 77.61 15.84 0 11.15 19.10 1515 3389 9.74 23.88 76 383 184.50 81.60 100 0.00 470.9 20140404 32000.00 32500.00 77.4 78.05 16.00 0 6.00 157.62 1 1 5.50 260.58 0 0 184.50 81.60 0 5.21 78.3 20140404 32000.00 32500.00 81.1 78.05 15.99 0 9.82 859.60 7872 7872 9.59 250.78 5816 5816 184.50 81.60 0 4.96 82.0 20140404 32000.00 32500.00 84.9 78.04 15.99 0 9.11 70.05 230 230 9.03 50.10 526 526 184.50 81.60 0 4.71 85.8 20140404 32000.00 32500.00 89.0 78.04 15.99 0 9.31 -30.52 275 275 8.80 38.14 213 213 184.50 81.60 0 4.43 90.0 20140404 32000.00 32500.00 93.2 78.03 15.99 0 9.55 -32.20 69 69 8.48 15.40 44 44 184.50 81.60 0 2.23 94.2 20140404 32000.00 32500.00 97.6 78.03 15.99 3 9.61 -8.96 439 4 8.03 8.25 33 2 184.50 81.60 0 3.82 98.6 20140404 32000.00 32500.00 101.3 78.02 15.98 0 10.20 8.82 200 189 9.40 5.69 43 106 184.50 81.60 0 3.52 102.4 20140404 32000.00 32500.00 105.0 78.02 15.98 0 10.43 14.17 205 253 9.14 4.13 16 46 184.50 81.60 0 3.21 106.2 20140404 32000.00 32500.00 109.0 78.01 15.98 0 10.44 -2.33 292 243 9.00 4.70 17 35 184.50 81.60 0 2.87 110.2 20140404 32000.00 32500.00 113.5 78.01 15.98 0 10.57 13.02 316 317 8.84 2.95 9 22 184.50 81.60 1 2.54 114.7 20140404 32000.00 32500.00 119.1 78.00 15.98 0 10.66 8.40 405 435 8.84 3.11 9 24 184.50 81.60 0 2.19 120.4 20140404 32000.00 32500.00 125.5 77.99 15.97 0 10.70 18.30 506 489 8.78 2.86 9 22 184.50 81.60 1 1.87 126.8 20140404 32000.00 32500.00 133.2 77.98 15.97 0 10.73 24.92 581 585 8.74 2.71 9 21 184.50 81.60 0 1.56 134.7 20140404 32000.00 32500.00 142.1 77.97 15.97 0 10.73 31.23 661 692 8.77 3.11 10 26 184.50 81.60 1 1.28 143.6 20140404 32000.00 32500.00 151.4 77.96 15.96 0 10.76 33.50 734 831 8.78 3.30 11 29 184.50 81.60 2 1.04 153.0 20140404 32000.00 32500.00 161.9 77.95 15.96 0 10.76 48.72 813 997 8.73 3.19 11 31 184.50 81.60 6 0.81 163.6 20140404 32000.00 32500.00 172.9 77.93 15.95 0 10.79 31.09 891 1236 8.81 3.88 13 42 184.50 81.60 14 0.60 174.7 20140404 32000.00 32500.00 185.1 77.92 15.95 0 10.83 21.92 966 1531 8.86 4.46 15 53 184.50 81.60 24 0.39 187.0 20140404 32000.00 32500.00 199.2 77.90 15.94 0 10.85 23.21 1016 1724 8.93 5.47 18 66 184.50 81.60 39 0.17 201.3 20140404 32000.00 32500.00 213.7 77.89 15.93 0 10.91 27.83 1086 2001 8.99 5.92 18 74 184.50 81.60 49 0.00 215.9 20140404 32000.00 32500.00 229.3 77.87 15.93 0 10.97 31.59 1126 2134 9.00 5.57 17 70 184.50 81.60 59 0.00 231.7 20140404 32000.00 32500.00 246.0 77.85 15.92 0 11.03 -2.19 1193 2376 9.06 5.74 17 75 184.50 81.60 69 0.00 248.6 20140404 32000.00 32500.00 263.0 77.83 15.91 0 11.13 7.52 1244 2598 9.09 5.03 14 67 184.50 81.60 78 0.00 265.8 20140404 32000.00 32500.00 281.5 77.81 15.91 0 11.19 -0.89 1231 2638 9.12 4.68 13 63 184.50 81.60 88 0.00 284.5 20140404 32000.00 32500.00 301.2 77.79 15.90 0 11.23 -12.72 1266 2636 9.15 4.57 12 59 184.50 81.60 100 0.00 304.3 20140404 32000.00 32500.00 321.8 77.76 15.89 0 11.26 -5.25 1286 2770 9.18 4.63 13 63 184.50 81.60 100 0.00 325.1 20140404 32000.00 32500.00 343.3 77.74 15.88 0 11.27 -8.49 1356 2883 9.22 4.99 14 70 184.50 81.60 100 0.00 346.8 20140404 32000.00 32500.00 365.6 77.72 15.87 0 11.27 -15.69 1389 2922 9.26 5.64 16 78 184.50 81.60 100 0.00 369.3 20140404 32000.00 32500.00 388.6 77.69 15.86 0 11.25 -2.94 1442 3066 9.39 8.31 24 117 184.50 81.60 100 0.00 392.6 20140404 32000.00 32500.00 412.4 77.67 15.86 0 11.23 -8.91 1483 3194 9.48 10.85 32 158 184.50 81.60 100 0.00 416.6 20140404 32000.00 32500.00 436.2 77.64 15.85 0 11.19 -14.59 1487 2983 9.56 14.35 43 199 184.50 81.60 100 0.00 440.6 20140404 32000.00 32500.00 465.8 77.61 15.84 0 11.16 3.03 1468 3061 9.71 21.71 70 324 184.50 81.60 100 0.00 470.5 20140404 32500.00 33000.00 77.5 78.05 16.00 0 6.03 -9999.00 1 1 4.53 232.15 0 0 184.50 81.60 0 5.21 78.4 20140404 32500.00 33000.00 81.2 78.05 15.99 2 8.70 -9999.00 105 105 9.94 612.83 5895 5895 184.50 81.60 0 4.96 82.0 20140404 32500.00 33000.00 84.9 78.04 15.99 0 9.51 45.44 1303 1303 9.09 69.07 812 812 184.50 81.60 0 4.71 85.8 20140404 32500.00 33000.00 89.0 78.04 15.99 0 9.41 57.32 330 330 8.82 37.94 209 209 184.50 81.60 0 4.43 90.0 20140404 32500.00 33000.00 93.1 78.03 15.99 3 9.49 -9.80 35 35 8.35 16.30 13 13 184.50 81.60 1 0.00 94.1 20140404 32500.00 33000.00 97.7 78.03 15.99 3 9.64 -32.86 474 5 8.13 9.48 40 2 184.50 81.60 0 3.82 98.7 20140404 32500.00 33000.00 101.3 78.02 15.98 0 10.31 11.90 146 247 9.64 7.15 42 164 184.50 81.60 0 3.52 102.4 20140404 32500.00 33000.00 105.1 78.02 15.98 0 10.39 -9.50 198 240 9.24 5.09 21 60 184.50 81.60 0 3.21 106.2 20140404 32500.00 33000.00 109.1 78.01 15.98 0 10.37 18.29 305 232 9.08 6.13 25 48 184.50 81.60 0 2.87 110.2 20140404 32500.00 33000.00 113.5 78.01 15.98 0 10.46 19.91 329 303 8.89 4.24 14 32 184.50 81.60 0 2.54 114.7 20140404 32500.00 33000.00 119.2 78.00 15.98 0 10.54 6.68 425 424 8.92 4.67 16 37 184.50 81.60 0 2.19 120.4 20140404 32500.00 33000.00 125.5 77.99 15.97 0 10.61 -0.37 581 507 8.87 4.31 16 35 184.50 81.60 0 1.87 126.8 20140404 32500.00 33000.00 133.3 77.98 15.97 0 10.64 16.87 675 569 8.80 3.97 15 32 184.50 81.60 1 1.56 134.7 20140404 32500.00 33000.00 142.1 77.97 15.97 0 10.66 8.91 781 666 8.82 4.37 18 37 184.50 81.60 0 1.28 143.6 20140404 32500.00 33000.00 151.4 77.96 15.96 0 10.69 45.74 871 790 8.84 4.67 19 42 184.50 81.60 3 1.04 153.0 20140404 32500.00 33000.00 161.9 77.95 15.96 0 10.72 24.25 902 981 8.71 3.43 13 33 184.50 81.60 7 0.81 163.6 20140404 32500.00 33000.00 172.8 77.93 15.95 0 10.76 4.15 941 1273 8.80 4.22 15 46 184.50 81.60 14 0.60 174.6 20140404 32500.00 33000.00 185.1 77.92 15.95 0 10.77 3.48 995 1466 8.86 4.98 18 58 184.50 81.60 26 0.39 187.0 20140404 32500.00 33000.00 199.1 77.90 15.94 0 10.81 13.12 1069 1644 8.92 5.98 20 70 184.50 81.60 39 0.17 201.2 20140404 32500.00 33000.00 213.7 77.89 15.93 0 10.88 9.85 1112 1910 8.99 6.41 20 77 184.50 81.60 51 0.00 215.9 20140404 32500.00 33000.00 229.3 77.87 15.93 0 10.96 4.64 1201 2185 9.03 6.23 19 78 184.50 81.60 60 0.00 231.7 20140404 32500.00 33000.00 245.9 77.85 15.92 0 11.04 4.49 1252 2330 9.07 6.00 18 75 184.50 81.60 70 0.00 248.5 20140404 32500.00 33000.00 263.1 77.83 15.91 0 11.13 -0.23 1228 2575 9.11 5.20 15 70 184.50 81.60 78 0.00 265.8 20140404 32500.00 33000.00 281.6 77.81 15.91 0 11.19 -9.91 1345 2667 9.14 5.28 15 68 184.50 81.60 88 0.00 284.5 20140404 32500.00 33000.00 301.2 77.79 15.90 0 11.19 -10.23 1405 2564 9.16 5.51 16 67 184.50 81.60 100 0.00 304.3 20140404 32500.00 33000.00 321.6 77.76 15.89 0 11.23 -1.97 1418 2737 9.21 5.60 16 72 184.50 81.60 100 0.00 324.9 20140404 32500.00 33000.00 343.2 77.74 15.88 0 11.24 15.28 1391 2838 9.25 5.81 17 80 184.50 81.60 100 0.00 346.8 20140404 32500.00 33000.00 365.5 77.72 15.87 0 11.24 17.23 1414 2955 9.28 6.44 19 91 184.50 81.60 100 0.00 369.3 20140404 32500.00 33000.00 388.8 77.69 15.86 0 11.22 33.06 1584 3009 9.41 9.96 30 133 184.50 81.60 100 0.00 392.8 20140404 32500.00 33000.00 412.2 77.67 15.86 0 11.19 -16.71 1477 2994 9.50 12.55 36 170 184.50 81.60 100 0.00 416.4 20140404 32500.00 33000.00 436.4 77.64 15.85 0 11.15 26.72 1478 3185 9.59 15.93 50 247 184.50 81.60 100 0.00 440.8 20140404 32500.00 33000.00 466.2 77.61 15.84 0 11.08 6.16 1638 2869 9.70 27.99 96 377 184.50 81.60 100 0.00 470.9 20140404 33000.00 33500.00 77.6 78.05 16.00 0 6.05 1385.00 1 1 5.05 160.35 0 0 184.50 81.60 0 5.21 78.4 20140404 33000.00 33500.00 81.2 78.05 15.99 0 8.76 989.67 1 1 7.26 40.05 0 0 184.50 81.60 0 4.96 82.1 20140404 33000.00 33500.00 84.9 78.04 15.99 0 9.43 69.10 818 818 8.88 37.64 429 429 184.50 81.60 0 4.71 85.8 20140404 33000.00 33500.00 89.0 78.04 15.99 0 9.29 -3.25 156 156 8.72 27.61 116 116 184.50 81.60 0 4.43 90.0 20140404 33000.00 33500.00 93.1 78.03 15.99 3 9.59 -5.52 38 38 8.17 9.24 7 7 184.50 81.60 0 0.00 94.1 20140404 33000.00 33500.00 97.5 78.03 15.99 0 9.65 -2.00 397 10 9.40 6.16 224 177 184.50 81.60 0 3.82 98.5 20140404 33000.00 33500.00 101.3 78.02 15.98 0 10.17 0.93 228 197 9.26 5.40 40 90 184.50 81.60 0 3.52 102.4 20140404 33000.00 33500.00 105.0 78.02 15.98 0 10.34 8.81 243 218 8.98 3.86 17 37 184.50 81.60 1 3.21 106.1 20140404 33000.00 33500.00 109.0 78.01 15.98 0 10.41 4.29 263 224 8.95 3.97 15 31 184.50 81.60 0 2.87 110.2 20140404 33000.00 33500.00 113.5 78.01 15.98 0 10.53 13.01 331 312 8.77 2.82 9 21 184.50 81.60 1 2.54 114.7 20140404 33000.00 33500.00 119.1 78.00 15.98 0 10.66 11.21 423 440 8.78 2.68 9 21 184.50 81.60 1 2.19 120.4 20140404 33000.00 33500.00 125.5 77.99 15.97 0 10.71 14.50 503 515 8.75 2.48 8 20 184.50 81.60 0 1.87 126.8 20140404 33000.00 33500.00 133.2 77.98 15.97 0 10.72 22.23 605 596 8.69 2.53 9 20 184.50 81.60 1 1.56 134.7 20140404 33000.00 33500.00 142.2 77.97 15.97 0 10.74 19.74 651 700 8.73 2.77 9 23 184.50 81.60 1 1.28 143.7 20140404 33000.00 33500.00 151.3 77.96 15.96 0 10.77 22.46 713 826 8.74 2.94 10 26 184.50 81.60 3 1.04 152.9 20140404 33000.00 33500.00 161.8 77.95 15.96 0 10.76 13.18 853 987 8.74 3.33 12 32 184.50 81.60 7 0.81 163.5 20140404 33000.00 33500.00 172.8 77.93 15.95 0 10.79 9.33 911 1261 8.84 4.21 15 46 184.50 81.60 15 0.60 174.6 20140404 33000.00 33500.00 185.0 77.92 15.95 0 10.86 -13.76 1011 1570 8.90 4.57 16 54 184.50 81.60 26 0.39 187.0 20140404 33000.00 33500.00 199.3 77.90 15.94 0 10.94 18.28 1048 1794 8.97 4.88 16 59 184.50 81.60 41 0.17 201.4 20140404 33000.00 33500.00 213.7 77.89 15.93 0 11.03 16.45 1085 2091 9.04 4.86 15 65 184.50 81.60 51 0.00 215.9 20140404 33000.00 33500.00 229.3 77.87 15.93 0 11.10 6.74 1114 2292 9.06 4.66 14 62 184.50 81.60 60 0.00 231.7 20140404 33000.00 33500.00 246.0 77.85 15.92 0 11.18 20.02 1170 2527 9.11 4.47 13 62 184.50 81.60 70 0.00 248.6 20140404 33000.00 33500.00 263.0 77.83 15.91 0 11.21 17.45 1224 2634 9.14 4.52 13 62 184.50 81.60 79 0.00 265.7 20140404 33000.00 33500.00 281.7 77.81 15.91 0 11.26 11.50 1259 2789 9.18 4.47 13 64 184.50 81.60 88 0.00 284.6 20140404 33000.00 33500.00 301.3 77.79 15.90 0 11.26 1.21 1291 2725 9.19 4.71 13 64 184.50 81.60 100 0.00 304.4 20140404 33000.00 33500.00 321.7 77.76 15.89 0 11.28 -6.34 1342 2842 9.23 5.02 14 70 184.50 81.60 100 0.00 325.0 20140404 33000.00 33500.00 343.2 77.74 15.88 0 11.27 -2.41 1390 3044 9.27 5.68 16 82 184.50 81.60 100 0.00 346.8 20140404 33000.00 33500.00 365.5 77.72 15.87 0 11.27 23.21 1412 3098 9.31 6.44 18 93 184.50 81.60 100 0.00 369.3 20140404 33000.00 33500.00 388.5 77.69 15.86 0 11.25 -10.41 1344 3181 9.45 8.72 24 133 184.50 81.60 100 0.00 392.5 20140404 33000.00 33500.00 412.3 77.67 15.86 0 11.25 -5.74 1397 3313 9.53 11.50 32 177 184.50 81.60 100 0.00 416.5 20140404 33000.00 33500.00 436.4 77.64 15.85 0 11.21 0.38 1417 3340 9.62 15.23 44 238 184.50 81.60 100 0.00 440.9 20140404 33000.00 33500.00 466.5 77.61 15.84 0 11.15 9.10 1411 3428 9.78 26.18 77 422 184.50 81.60 100 0.00 471.2 20140404 33500.00 34000.00 77.6 78.05 16.00 0 8.79 375.79 332 332 7.76 74.66 32 32 184.50 81.60 0 5.21 78.4 20140404 33500.00 34000.00 81.2 78.05 15.99 0 8.56 80.69 89 89 8.06 21.50 28 28 184.50 81.60 0 4.96 82.1 20140404 33500.00 34000.00 85.0 78.04 15.99 0 8.99 22.43 45 45 9.12 28.24 128 128 184.50 81.60 0 4.71 85.9 20140404 33500.00 34000.00 89.0 78.04 15.99 0 9.36 -22.62 105 105 8.53 16.70 83 83 184.50 81.60 0 4.43 90.0 20140404 33500.00 34000.00 93.1 78.03 15.99 3 9.61 -10.53 56 56 8.17 9.30 7 7 184.50 81.60 0 0.00 94.1 20140404 33500.00 34000.00 97.6 78.03 15.99 0 10.48 -1.55 41 268 10.45 6.33 45 608 184.50 81.60 0 3.82 98.6 20140404 33500.00 34000.00 101.2 78.02 15.98 0 10.22 12.80 160 241 9.40 5.70 33 114 184.50 81.60 0 3.52 102.3 20140404 33500.00 34000.00 105.0 78.02 15.98 0 10.32 4.16 191 237 9.07 4.11 16 46 184.50 81.60 0 3.21 106.1 20140404 33500.00 34000.00 109.0 78.01 15.98 0 10.36 24.38 234 250 8.98 4.58 15 38 184.50 81.60 1 2.87 110.2 20140404 33500.00 34000.00 113.6 78.01 15.98 0 10.44 18.59 334 326 8.75 3.53 11 25 184.50 81.60 0 2.54 114.8 20140404 33500.00 34000.00 119.1 78.00 15.98 0 10.56 1.30 422 434 8.75 3.29 10 25 184.50 81.60 0 2.19 120.3 20140404 33500.00 34000.00 125.4 77.99 15.97 0 10.60 11.98 510 514 8.72 3.16 10 25 184.50 81.60 1 1.87 126.8 20140404 33500.00 34000.00 133.3 77.98 15.97 0 10.61 24.58 661 589 8.67 3.24 12 25 184.50 81.60 0 1.56 134.8 20140404 33500.00 34000.00 142.2 77.97 15.97 0 10.65 33.78 735 679 8.70 3.43 13 28 184.50 81.60 1 1.28 143.7 20140404 33500.00 34000.00 151.4 77.96 15.96 0 10.67 29.05 824 793 8.72 3.64 14 32 184.50 81.60 3 1.04 153.0 20140404 33500.00 34000.00 161.8 77.95 15.96 0 10.68 10.07 993 1002 8.70 3.77 15 37 184.50 81.60 7 0.81 163.5 20140404 33500.00 34000.00 172.8 77.93 15.95 0 10.71 19.42 1031 1237 8.79 4.79 18 51 184.50 81.60 15 0.60 174.7 20140404 33500.00 34000.00 185.1 77.92 15.95 0 10.77 14.51 1079 1572 8.85 5.36 19 63 184.50 81.60 27 0.39 187.0 20140404 33500.00 34000.00 199.2 77.90 15.94 0 10.84 0.43 1059 1732 8.92 5.54 19 67 184.50 81.60 41 0.17 201.3 20140404 33500.00 34000.00 213.6 77.89 15.93 0 10.91 -6.38 1071 1935 8.98 5.78 18 71 184.50 81.60 52 0.00 215.9 20140404 33500.00 34000.00 229.3 77.87 15.93 0 10.96 24.37 1179 2089 9.01 5.96 19 73 184.50 81.60 61 0.00 231.7 20140404 33500.00 34000.00 245.9 77.85 15.92 0 11.06 0.60 1191 2409 9.07 5.37 16 71 184.50 81.60 70 0.00 248.5 20140404 33500.00 34000.00 263.0 77.83 15.91 0 11.12 14.72 1360 2489 9.10 5.51 17 70 184.50 81.60 79 0.00 265.8 20140404 33500.00 34000.00 281.5 77.81 15.91 0 11.19 -2.55 1394 2636 9.13 5.22 16 67 184.50 81.60 88 0.00 284.4 20140404 33500.00 34000.00 301.2 77.79 15.90 0 11.22 0.93 1379 2620 9.16 5.04 15 64 184.50 81.60 100 0.00 304.3 20140404 33500.00 34000.00 321.7 77.76 15.89 0 11.25 10.10 1385 2732 9.19 5.17 15 67 184.50 81.60 100 0.00 325.0 20140404 33500.00 34000.00 343.3 77.74 15.88 0 11.26 3.81 1479 2903 9.24 5.72 17 77 184.50 81.60 100 0.00 346.8 20140404 33500.00 34000.00 365.5 77.72 15.87 0 11.24 10.73 1527 2955 9.27 6.70 20 89 184.50 81.60 100 0.00 369.2 20140404 33500.00 34000.00 388.6 77.69 15.86 0 11.24 19.63 1451 3058 9.42 9.07 26 128 184.50 81.60 100 0.00 392.6 20140404 33500.00 34000.00 412.5 77.67 15.86 0 11.19 12.28 1631 3098 9.50 13.38 41 181 184.50 81.60 100 0.00 416.7 20140404 33500.00 34000.00 436.3 77.64 15.85 0 11.17 29.79 1657 3236 9.58 16.76 53 239 184.50 81.60 100 0.00 440.7 20140404 33500.00 34000.00 466.2 77.61 15.84 0 11.17 -65.84 1455 3499 9.75 23.07 72 391 184.50 81.60 100 0.00 470.9 20140404 34000.00 34500.00 77.6 78.05 16.00 0 6.04 -1304.03 1 1 5.04 153.43 0 0 184.50 81.60 0 5.21 78.5 20140404 34000.00 34500.00 81.3 78.05 15.99 0 6.60 -79.76 1 1 6.10 256.96 0 0 184.50 81.60 0 4.96 82.1 20140404 34000.00 34500.00 85.0 78.04 15.99 0 8.95 -1.95 89 89 7.94 19.98 9 9 184.50 81.60 0 4.71 85.9 20140404 34000.00 34500.00 89.0 78.04 15.99 0 9.42 25.70 249 249 8.19 26.82 24 24 184.50 81.60 0 4.43 90.0 20140404 34000.00 34500.00 93.1 78.03 15.99 0 9.58 35.52 158 158 8.95 14.21 241 241 184.50 81.60 0 4.14 94.1 20140404 34000.00 34500.00 97.6 78.03 15.99 3 9.62 -13.48 409 4 8.05 7.81 32 2 184.50 81.60 1 3.82 98.6 20140404 34000.00 34500.00 101.2 78.02 15.98 0 10.10 -5.55 202 182 9.41 7.11 57 135 184.50 81.60 0 3.52 102.3 20140404 34000.00 34500.00 105.0 78.02 15.98 0 10.44 1.25 110 230 9.46 4.51 15 71 184.50 81.60 0 3.21 106.1 20140404 34000.00 34500.00 109.1 78.01 15.98 0 10.36 6.06 254 237 9.05 5.50 20 45 184.50 81.60 0 2.87 110.2 20140404 34000.00 34500.00 113.5 78.01 15.98 0 10.42 22.85 370 334 8.85 4.49 16 35 184.50 81.60 1 2.54 114.7 20140404 34000.00 34500.00 119.1 78.00 15.98 0 10.49 16.60 452 404 8.82 4.52 16 34 184.50 81.60 0 2.19 120.3 20140404 34000.00 34500.00 125.5 77.99 15.97 0 10.55 14.30 524 526 8.81 4.04 14 34 184.50 81.60 0 1.87 126.8 20140404 34000.00 34500.00 133.3 77.98 15.97 0 10.62 22.23 684 598 8.74 3.68 14 30 184.50 81.60 1 1.56 134.7 20140404 34000.00 34500.00 142.1 77.97 15.97 0 10.67 33.23 725 709 8.77 3.70 13 32 184.50 81.60 1 1.28 143.6 20140404 34000.00 34500.00 151.4 77.96 15.96 0 10.68 21.18 860 846 8.79 4.31 17 40 184.50 81.60 3 1.04 153.1 20140404 34000.00 34500.00 161.9 77.95 15.96 0 10.67 29.52 1004 1071 8.69 3.93 15 39 184.50 81.60 7 0.81 163.6 20140404 34000.00 34500.00 172.8 77.93 15.95 0 10.67 17.78 1042 1300 8.78 5.15 20 57 184.50 81.60 16 0.60 174.7 20140404 34000.00 34500.00 185.1 77.92 15.95 0 10.73 17.23 1013 1559 8.83 5.36 19 65 184.50 81.60 27 0.39 187.0 20140404 34000.00 34500.00 199.2 77.90 15.94 0 10.79 40.16 985 1687 8.90 5.78 18 69 184.50 81.60 42 0.17 201.3 20140404 34000.00 34500.00 213.6 77.89 15.93 0 10.87 26.20 1080 1917 8.97 6.15 19 76 184.50 81.60 53 0.00 215.8 20140404 34000.00 34500.00 229.2 77.87 15.93 0 10.93 -1.03 1160 2065 9.00 6.21 19 74 184.50 81.60 62 0.00 231.6 20140404 34000.00 34500.00 245.9 77.85 15.92 0 11.02 7.97 1301 2445 9.06 6.19 19 79 184.50 81.60 71 0.00 248.5 20140404 34000.00 34500.00 263.0 77.83 15.91 0 11.10 8.75 1281 2576 9.10 5.58 16 74 184.50 81.60 80 0.00 265.8 20140404 34000.00 34500.00 281.4 77.81 15.91 0 11.15 -3.63 1348 2627 9.13 5.56 16 71 184.50 81.60 89 0.00 284.3 20140404 34000.00 34500.00 301.2 77.79 15.90 0 11.17 -2.23 1363 2596 9.16 5.81 17 72 184.50 81.60 100 0.00 304.3 20140404 34000.00 34500.00 321.7 77.76 15.89 0 11.19 -0.76 1474 2771 9.21 6.38 19 81 184.50 81.60 100 0.00 325.0 20140404 34000.00 34500.00 343.2 77.74 15.88 0 11.20 10.77 1523 2976 9.25 6.84 20 92 184.50 81.60 100 0.00 346.7 20140404 34000.00 34500.00 365.5 77.72 15.87 0 11.20 -22.92 1537 3088 9.29 7.45 23 105 184.50 81.60 100 0.00 369.3 20140404 34000.00 34500.00 388.7 77.69 15.86 0 11.19 10.21 1600 3149 9.42 11.01 34 152 184.50 81.60 100 0.00 392.6 20140404 34000.00 34500.00 412.6 77.67 15.86 0 11.17 33.37 1530 3231 9.51 14.31 41 198 184.50 81.60 100 0.00 416.8 20140404 34000.00 34500.00 436.4 77.64 15.85 0 11.14 -43.42 1657 3211 9.58 17.74 58 254 184.50 81.60 100 0.00 440.9 20140404 34000.00 34500.00 466.4 77.61 15.84 0 11.08 22.37 1828 3269 9.72 30.07 112 447 184.50 81.60 100 0.00 471.1 20140404 34500.00 35000.00 77.5 78.05 16.00 0 9.36 -785.66 3093 3093 9.52 198.69 6569 6569 184.50 81.60 1 5.21 78.4 20140404 34500.00 35000.00 81.2 78.05 15.99 0 10.11 457.75 15285 15285 9.68 253.96 6432 6432 184.50 81.60 0 4.96 82.1 20140404 34500.00 35000.00 85.0 78.04 15.99 0 9.34 98.84 516 516 8.87 33.02 370 370 184.50 81.60 0 4.71 85.9 20140404 34500.00 35000.00 89.0 78.04 15.99 0 9.53 -70.94 363 363 8.63 21.00 109 109 184.50 81.60 1 4.43 89.9 20140404 34500.00 35000.00 93.1 78.03 15.99 0 9.55 -31.49 88 88 8.43 9.81 53 53 184.50 81.60 0 4.12 94.1 20140404 34500.00 35000.00 97.6 78.03 15.99 0 10.00 5.54 221 263 9.57 8.70 110 326 184.50 81.60 0 3.82 98.6 20140404 34500.00 35000.00 101.2 78.02 15.98 0 10.28 21.08 147 305 9.48 7.48 32 147 184.50 81.60 0 3.52 102.3 20140404 34500.00 35000.00 104.9 78.02 15.98 0 10.27 -21.19 293 284 8.95 5.75 22 52 184.50 81.60 0 3.21 106.0 20140404 34500.00 35000.00 109.1 78.01 15.98 0 10.34 4.42 403 382 8.93 7.15 25 56 184.50 81.60 0 2.87 110.3 20140404 34500.00 35000.00 113.5 78.01 15.98 0 10.32 24.38 475 431 8.76 5.79 21 45 184.50 81.60 0 2.54 114.7 20140404 34500.00 35000.00 119.1 78.00 15.98 0 10.35 22.73 637 456 8.78 6.49 27 50 184.50 81.60 1 2.19 120.4 20140404 34500.00 35000.00 125.4 77.99 15.97 0 10.44 25.06 742 587 8.75 5.45 24 47 184.50 81.60 0 1.87 126.8 20140404 34500.00 35000.00 133.3 77.98 15.97 0 10.48 6.82 1055 589 8.72 5.22 31 46 184.50 81.60 1 1.56 134.7 20140404 34500.00 35000.00 142.2 77.97 15.97 0 10.57 24.34 1151 757 8.74 5.13 28 47 184.50 81.60 0 1.28 143.7 20140404 34500.00 35000.00 151.4 77.96 15.96 0 10.60 46.93 1284 870 8.76 5.47 30 52 184.50 81.60 3 1.04 153.0 20140404 34500.00 35000.00 161.9 77.95 15.96 0 10.64 29.24 1323 1129 8.77 5.63 28 58 184.50 81.60 7 0.81 163.6 20140404 34500.00 35000.00 172.9 77.93 15.95 0 10.70 32.56 1293 1326 8.84 6.22 28 67 184.50 81.60 16 0.60 174.7 20140404 34500.00 35000.00 185.1 77.92 15.95 0 10.73 25.00 1252 1487 8.89 6.56 28 75 184.50 81.60 28 0.39 187.1 20140404 34500.00 35000.00 199.1 77.90 15.94 0 10.81 9.41 1201 1669 8.94 6.64 24 75 184.50 81.60 43 0.17 201.2 20140404 34500.00 35000.00 213.6 77.89 15.93 0 10.85 -9.78 1288 1760 8.98 7.18 26 79 184.50 81.60 54 0.00 215.9 20140404 34500.00 35000.00 229.3 77.87 15.93 0 10.92 -15.24 1338 1954 9.02 7.04 25 80 184.50 81.60 63 0.00 231.7 20140404 34500.00 35000.00 246.0 77.85 15.92 0 11.01 -9.46 1378 2230 9.08 6.90 22 81 184.50 81.60 71 0.00 248.5 20140404 34500.00 35000.00 263.0 77.83 15.91 0 11.04 -6.73 1467 2379 9.12 7.11 23 85 184.50 81.60 80 0.00 265.7 20140404 34500.00 35000.00 281.6 77.81 15.91 0 11.09 -27.99 1674 2497 9.16 7.52 27 90 184.50 81.60 89 0.00 284.5 20140404 34500.00 35000.00 301.3 77.79 15.90 0 11.12 3.15 1758 2572 9.19 7.90 27 91 184.50 81.60 100 0.00 304.4 20140404 34500.00 35000.00 321.6 77.76 15.89 0 11.17 -15.81 1898 2828 9.23 8.18 29 99 184.50 81.60 100 0.00 324.9 20140404 34500.00 35000.00 343.2 77.74 15.88 0 11.19 0.33 1863 2973 9.27 8.18 28 104 184.50 81.60 100 0.00 346.7 20140404 34500.00 35000.00 365.5 77.72 15.87 0 11.22 -21.53 1890 3245 9.32 8.71 30 118 184.50 81.60 100 0.00 369.2 20140404 34500.00 35000.00 388.6 77.69 15.86 0 11.19 -10.12 2182 3250 9.46 13.50 53 181 184.50 81.60 100 0.00 392.6 20140404 34500.00 35000.00 412.5 77.67 15.86 0 11.20 -10.14 2171 3324 9.53 16.08 62 218 184.50 81.60 100 0.00 416.7 20140404 34500.00 35000.00 436.3 77.64 15.85 0 11.20 0.06 1951 3570 9.62 18.20 65 269 184.50 81.60 100 0.00 440.7 20140404 34500.00 35000.00 466.1 77.61 15.84 0 11.20 78.79 1952 3694 9.75 25.11 95 399 184.50 81.60 100 0.00 470.8 20140404 35000.00 35500.00 78.4 78.05 16.00 2 9.41 -0.00 213 213 10.52 289.46 4347 4347 184.50 81.60 0 5.21 79.2 20140404 35000.00 35500.00 80.3 78.05 15.99 2 9.13 -0.00 208 208 10.29 1854.01 6218 6218 184.50 81.60 0 4.96 81.1 20140404 35000.00 35500.00 85.9 78.04 15.99 2 9.00 -0.00 203 203 10.32 3590.85 9719 9719 184.50 81.60 0 4.71 86.8 20140404 35000.00 35500.00 89.1 78.04 15.99 0 11.24 882.25 2268 2268 10.59 60.18 525 525 184.50 81.60 0 4.43 90.0 20140404 35000.00 35500.00 92.3 78.03 15.99 0 10.41 -740.53 654 654 10.13 22.16 1455 1455 184.50 81.60 0 4.61 93.3 20140404 35000.00 35500.00 97.8 78.02 15.99 0 9.86 374.89 230 166 9.90 149.67 379 689 184.50 81.60 0 3.82 98.9 20140404 35000.00 35500.00 101.1 78.02 15.98 0 10.71 24.14 37 294 10.33 33.04 22 334 184.50 81.60 0 3.52 102.2 20140404 35000.00 35500.00 105.1 78.02 15.98 0 10.53 61.62 24 166 10.25 40.31 14 197 184.50 81.60 0 3.21 106.2 20140404 35000.00 35500.00 108.9 78.01 15.98 0 10.41 132.17 175 370 9.98 46.78 60 345 184.50 81.60 0 2.87 110.1 20140404 35000.00 35500.00 113.7 78.01 15.98 0 10.38 71.79 229 451 9.76 41.71 64 307 184.50 81.60 1 2.54 114.9 20140404 35000.00 35500.00 119.4 78.00 15.98 0 10.21 120.31 308 668 9.72 43.52 115 630 184.50 81.60 0 2.19 120.6 20140404 35000.00 35500.00 125.5 77.99 15.97 0 10.46 -44.43 340 192 9.75 29.60 45 93 184.50 81.60 1 1.87 126.8 20140404 35000.00 35500.00 132.8 77.98 15.97 0 10.38 -162.50 401 325 9.59 53.61 74 160 184.50 81.60 0 1.56 134.2 20140404 35000.00 35500.00 142.0 77.97 15.97 0 10.71 91.69 562 968 10.02 26.31 63 303 184.50 81.60 1 1.28 143.5 20140404 35000.00 35500.00 151.3 77.96 15.96 0 10.81 129.32 1760 905 9.99 75.87 658 884 184.50 81.60 3 1.04 152.9 20140404 35000.00 35500.00 162.0 77.95 15.96 0 10.87 2.85 1069 916 10.09 32.63 149 357 184.50 81.60 7 0.81 163.8 20140404 35000.00 35500.00 173.6 77.93 15.95 0 10.47 503.75 782 557 9.85 72.71 160 301 184.50 81.60 16 0.60 175.5 20140404 35000.00 35500.00 185.6 77.92 15.95 0 10.71 -23.79 1615 1440 9.87 61.72 230 491 184.50 81.60 29 0.39 187.5 20140404 35000.00 35500.00 199.7 77.90 15.94 0 10.82 20.87 1113 1907 9.54 14.06 75 319 184.50 81.60 43 0.17 201.8 20140404 35000.00 35500.00 214.9 77.88 15.93 0 10.87 15.99 1341 1856 9.07 9.06 32 99 184.50 81.60 54 0.00 217.2 20140404 35000.00 35500.00 229.3 77.87 15.93 0 10.92 0.09 1286 1950 9.01 6.77 22 76 184.50 81.60 63 0.00 231.7 20140404 35000.00 35500.00 246.0 77.85 15.92 0 10.94 -15.37 1360 2045 9.04 7.56 24 82 184.50 81.60 72 0.00 248.6 20140404 35000.00 35500.00 263.0 77.83 15.91 0 10.97 -15.85 1558 2164 9.08 8.29 29 89 184.50 81.60 81 0.00 265.7 20140404 35000.00 35500.00 281.6 77.81 15.91 0 11.01 -11.25 1644 2304 9.11 8.28 29 92 184.50 81.60 90 0.00 284.5 20140404 35000.00 35500.00 301.2 77.79 15.90 0 11.05 -27.64 1762 2489 9.15 8.63 30 97 184.50 81.60 100 0.00 304.3 20140404 35000.00 35500.00 321.7 77.76 15.89 0 11.10 -13.42 1880 2709 9.18 8.77 30 100 184.50 81.60 100 0.00 325.1 20140404 35000.00 35500.00 343.2 77.74 15.88 0 11.15 -9.53 1940 2903 9.22 8.78 30 103 184.50 81.60 100 0.00 346.7 20140404 35000.00 35500.00 365.5 77.72 15.87 0 11.18 -29.29 2006 3175 9.28 9.36 33 119 184.50 81.60 100 0.00 369.3 20140404 35000.00 35500.00 388.7 77.69 15.86 0 11.16 -29.84 2076 3097 9.41 13.06 50 170 184.50 81.60 100 0.00 392.6 20140404 35000.00 35500.00 412.5 77.67 15.86 0 11.17 -9.79 2083 3257 9.51 16.16 60 215 184.50 81.60 100 0.00 416.7 20140404 35000.00 35500.00 436.0 77.64 15.85 0 11.19 21.53 2265 3499 9.59 19.10 74 261 184.50 81.60 100 0.00 440.4 20140404 35000.00 35500.00 466.1 77.61 15.84 0 11.11 132.56 2461 3417 9.72 32.74 148 463 184.50 81.60 100 0.00 470.8 20140404 35500.00 40000.00 77.5 78.05 16.00 3 6.00 1295.80 1 1 6.00 2.97 1 1 184.50 81.60 0 5.21 78.4 20140404 35500.00 40000.00 81.3 78.05 15.99 0 8.81 -61.44 148 148 7.79 27.63 15 15 184.50 81.60 0 4.96 82.1 20140404 35500.00 40000.00 84.6 78.04 15.99 0 9.14 96.91 51 51 7.14 7.46 1 1 184.50 81.60 0 4.71 85.5 20140404 35500.00 40000.00 89.1 78.04 15.99 0 9.48 -26.82 261 261 8.52 16.11 78 78 184.50 81.60 0 4.43 90.0 20140404 35500.00 40000.00 93.1 78.03 15.99 0 9.53 -20.47 78 78 8.89 9.08 198 198 184.50 81.60 0 4.21 94.1 20140404 35500.00 40000.00 97.5 78.03 15.99 0 9.87 -3.16 308 200 9.32 7.02 115 225 184.50 81.60 0 3.82 98.6 20140404 35500.00 40000.00 101.2 78.02 15.98 0 10.13 -13.21 298 371 9.09 9.38 43 123 184.50 81.60 0 3.52 102.3 20140404 35500.00 40000.00 104.8 78.02 15.98 0 10.26 -11.16 296 458 8.92 6.88 20 70 184.50 81.60 0 3.21 106.0 20140404 35500.00 40000.00 109.1 78.01 15.98 0 10.41 -8.54 301 616 8.97 6.55 16 71 184.50 81.60 0 2.87 110.2 20140404 35500.00 40000.00 113.4 78.01 15.98 0 10.32 12.50 415 592 8.79 6.76 19 60 184.50 81.60 0 2.54 114.6 20140404 35500.00 40000.00 119.2 78.00 15.98 0 10.25 42.20 743 498 8.73 7.61 37 64 184.50 81.60 1 2.19 120.5 20140404 35500.00 40000.00 125.5 77.99 15.97 0 10.37 2.22 1023 590 8.71 6.61 38 58 184.50 81.60 0 1.87 126.8 20140404 35500.00 40000.00 133.3 77.98 15.97 0 10.50 16.88 1459 672 8.68 5.42 38 50 184.50 81.60 1 1.56 134.7 20140404 35500.00 40000.00 142.2 77.97 15.97 0 10.61 13.84 1585 788 8.72 4.79 35 48 184.50 81.60 1 1.28 143.8 20140404 35500.00 40000.00 151.4 77.96 15.96 0 10.69 18.85 1671 958 8.75 4.76 31 48 184.50 81.60 4 1.04 153.0 20140404 35500.00 40000.00 161.8 77.95 15.96 0 10.67 3.94 1770 999 8.78 5.51 37 57 184.50 81.60 8 0.81 163.5 20140404 35500.00 40000.00 172.8 77.93 15.95 0 10.71 8.63 1579 1318 8.87 6.43 36 74 184.50 81.60 16 0.60 174.6 20140404 35500.00 40000.00 185.0 77.92 15.95 0 10.74 -11.02 1496 1509 8.89 7.00 34 80 184.50 81.60 29 0.39 187.0 20140404 35500.00 40000.00 199.2 77.90 15.94 0 10.79 -30.29 1483 1662 8.94 7.70 34 86 184.50 81.60 44 0.17 201.3 20140404 35500.00 40000.00 213.7 77.89 15.93 0 10.84 -11.29 1508 1848 8.98 7.98 33 91 184.50 81.60 55 0.00 216.0 20140404 35500.00 40000.00 229.3 77.87 15.93 0 10.88 0.92 1440 1910 9.00 7.56 29 86 184.50 81.60 64 0.00 231.7 20140404 35500.00 40000.00 246.1 77.85 15.92 0 10.90 -0.10 1536 1994 9.03 8.63 31 91 184.50 81.60 73 0.00 248.6 20140404 35500.00 40000.00 263.1 77.83 15.91 0 10.94 -18.26 1576 2130 9.08 8.77 31 95 184.50 81.60 81 0.00 265.8 20140404 35500.00 40000.00 281.6 77.81 15.91 0 10.93 -5.26 1795 2158 9.11 10.37 39 108 184.50 81.60 90 0.00 284.5 20140404 35500.00 40000.00 301.3 77.79 15.90 0 10.96 -36.85 1804 2384 9.14 10.62 37 114 184.50 81.60 100 0.00 304.4 20140404 35500.00 40000.00 321.6 77.76 15.89 0 11.01 -8.46 2092 2564 9.19 11.19 44 124 184.50 81.60 100 0.00 325.0 20140404 35500.00 40000.00 343.2 77.74 15.88 0 11.05 -12.43 2157 2867 9.23 11.58 45 137 184.50 81.60 100 0.00 346.7 20140404 35500.00 40000.00 365.4 77.72 15.87 0 11.08 11.83 2296 3023 9.27 12.29 50 151 184.50 81.60 100 0.00 369.2 20140404 35500.00 40000.00 388.7 77.69 15.86 0 11.11 -36.02 2352 3349 9.42 16.61 64 209 184.50 81.60 100 0.00 392.7 20140404 35500.00 40000.00 412.4 77.67 15.86 0 11.12 -18.36 2242 3335 9.52 19.35 76 260 184.50 81.60 100 0.00 416.6 20140404 35500.00 40000.00 436.0 77.64 15.85 0 11.07 -12.39 2464 3121 9.59 26.59 118 341 184.50 81.60 100 0.00 440.4 20140404 35500.00 40000.00 465.9 77.61 15.84 0 11.10 69.99 2259 3689 9.73 34.24 142 514 184.50 81.60 100 0.00 470.6 20140404 40000.00 40500.00 77.5 78.05 16.00 0 6.97 -668.71 5 5 5.47 32.17 0 0 184.50 81.60 0 5.21 78.4 20140404 40000.00 40500.00 81.2 78.05 15.99 0 8.79 -117.26 205 205 7.28 21.69 6 6 184.50 81.60 1 4.96 82.1 20140404 40000.00 40500.00 84.9 78.04 15.99 0 9.31 6.13 401 401 8.74 24.27 258 258 184.50 81.60 0 4.71 85.9 20140404 40000.00 40500.00 89.0 78.04 15.99 0 9.35 -2.25 158 158 8.59 18.69 78 78 184.50 81.60 0 4.43 90.0 20140404 40000.00 40500.00 93.1 78.03 15.99 0 9.60 8.77 168 168 8.81 9.14 178 178 184.50 81.60 0 4.17 94.1 20140404 40000.00 40500.00 97.6 78.03 15.99 0 9.71 3.80 422 39 9.27 5.46 168 151 184.50 81.60 0 3.81 98.6 20140404 40000.00 40500.00 101.2 78.02 15.98 0 10.00 5.87 259 168 9.11 6.10 49 91 184.50 81.60 0 3.51 102.3 20140404 40000.00 40500.00 105.0 78.02 15.98 0 10.14 0.58 267 211 8.87 5.02 22 45 184.50 81.60 0 3.20 106.1 20140404 40000.00 40500.00 109.0 78.01 15.98 0 10.30 -6.49 274 293 8.87 5.45 16 40 184.50 81.60 1 2.87 110.2 20140404 40000.00 40500.00 113.5 78.01 15.98 0 10.35 7.21 380 392 8.70 4.40 13 32 184.50 81.60 1 2.54 114.7 20140404 40000.00 40500.00 119.1 78.00 15.98 0 10.37 5.23 572 446 8.71 5.09 19 38 184.50 81.60 1 2.19 120.4 20140404 40000.00 40500.00 125.4 77.99 15.97 0 10.43 -4.93 745 504 8.66 4.71 21 36 184.50 81.60 1 1.87 126.7 20140404 40000.00 40500.00 133.3 77.98 15.97 0 10.50 8.78 960 626 8.64 4.24 21 35 184.50 81.60 1 1.56 134.7 20140404 40000.00 40500.00 142.2 77.97 15.97 0 10.59 19.04 990 731 8.68 4.09 19 36 184.50 81.60 1 1.28 143.7 20140404 40000.00 40500.00 151.4 77.96 15.96 0 10.64 31.07 1127 854 8.70 4.00 20 38 184.50 81.60 4 1.04 153.0 20140404 40000.00 40500.00 161.8 77.95 15.96 0 10.67 0.38 1111 1031 8.72 4.41 19 43 184.50 81.60 8 0.81 163.6 20140404 40000.00 40500.00 172.8 77.93 15.95 0 10.68 -4.31 1130 1286 8.81 5.61 23 61 184.50 81.60 16 0.60 174.7 20140404 40000.00 40500.00 185.1 77.92 15.95 0 10.73 10.30 1064 1520 8.85 5.70 21 67 184.50 81.60 29 0.39 187.0 20140404 40000.00 40500.00 199.2 77.90 15.94 0 10.79 18.43 1071 1653 8.91 6.26 20 70 184.50 81.60 44 0.17 201.3 20140404 40000.00 40500.00 213.7 77.89 15.93 0 10.87 16.50 1114 1812 8.96 6.33 20 70 184.50 81.60 56 0.00 216.0 20140404 40000.00 40500.00 229.4 77.87 15.93 0 10.92 18.39 1189 1991 8.98 6.15 19 71 184.50 81.60 65 0.00 231.8 20140404 40000.00 40500.00 246.0 77.85 15.92 0 10.95 24.57 1299 2139 9.03 7.01 22 80 184.50 81.60 73 0.00 248.5 20140404 40000.00 40500.00 263.0 77.83 15.91 0 10.95 11.23 1314 2184 9.06 7.43 23 85 184.50 81.60 82 0.00 265.8 20140404 40000.00 40500.00 281.6 77.81 15.91 0 10.95 -0.10 1352 2291 9.09 8.12 24 94 184.50 81.60 90 0.00 284.5 20140404 40000.00 40500.00 301.3 77.79 15.90 0 10.95 -1.00 1536 2368 9.11 9.49 29 104 184.50 81.60 100 0.00 304.4 20140404 40000.00 40500.00 321.7 77.76 15.89 0 10.99 0.81 1626 2667 9.15 9.46 30 113 184.50 81.60 100 0.00 325.0 20140404 40000.00 40500.00 343.2 77.74 15.88 0 11.05 -8.20 1602 2976 9.19 9.02 28 118 184.50 81.60 100 0.00 346.8 20140404 40000.00 40500.00 365.6 77.72 15.87 0 11.07 -58.30 1736 3139 9.24 9.92 32 133 184.50 81.60 100 0.00 369.4 20140404 40000.00 40500.00 388.8 77.69 15.86 0 11.09 -49.68 1752 3183 9.37 12.93 42 175 184.50 81.60 100 0.00 392.7 20140404 40000.00 40500.00 412.2 77.67 15.86 0 11.12 -62.46 1694 3401 9.46 14.35 46 211 184.50 81.60 100 0.00 416.4 20140404 40000.00 40500.00 436.1 77.64 15.85 0 11.10 -67.01 1894 3520 9.55 19.73 69 290 184.50 81.60 100 0.00 440.6 20140404 40000.00 40500.00 465.9 77.61 15.84 0 11.07 -60.85 2009 3453 9.68 29.52 112 433 184.50 81.60 100 0.00 470.6 20140404 40500.00 41000.00 77.6 78.05 16.00 0 6.00 -9999.00 1 1 4.50 189.37 0 0 184.50 81.60 0 5.21 78.4 20140404 40500.00 41000.00 81.2 78.05 15.99 0 8.00 39.91 33 33 7.50 6.56 10 10 184.50 81.60 0 4.96 82.1 20140404 40500.00 41000.00 84.9 78.04 15.99 0 9.73 26.03 8 8 10.55 14.75 53 53 184.50 81.60 0 4.71 85.8 20140404 40500.00 41000.00 89.0 78.04 15.99 0 10.67 21.21 1 1 11.52 7.78 7 7 184.50 81.60 0 4.43 90.0 20140404 40500.00 41000.00 93.1 78.03 15.99 0 10.08 -6.01 7615 7615 9.75 10.08 7219 7219 184.50 81.60 0 5.94 94.1 20140404 40500.00 41000.00 97.7 78.03 15.99 3 9.66 -5.29 440 4 8.09 5.85 25 5 184.50 81.60 0 3.81 98.7 20140404 40500.00 41000.00 101.3 78.02 15.98 0 10.01 -18.99 240 157 9.21 6.89 55 104 184.50 81.60 0 3.51 102.4 20140404 40500.00 41000.00 105.1 78.02 15.98 0 10.14 18.61 225 175 8.95 4.52 22 45 184.50 81.60 0 3.20 106.2 20140404 40500.00 41000.00 109.1 78.01 15.98 0 10.28 15.01 261 246 8.86 4.96 16 36 184.50 81.60 0 2.87 110.2 20140404 40500.00 41000.00 113.5 78.01 15.98 0 10.30 6.92 393 352 8.68 4.66 15 33 184.50 81.60 0 2.54 114.7 20140404 40500.00 41000.00 119.1 78.00 15.98 0 10.35 1.57 474 410 8.68 4.89 16 34 184.50 81.60 0 2.19 120.4 20140404 40500.00 41000.00 125.4 77.99 15.97 0 10.43 13.47 589 499 8.67 4.48 16 33 184.50 81.60 1 1.87 126.8 20140404 40500.00 41000.00 133.3 77.98 15.97 0 10.53 30.56 733 603 8.63 3.65 14 29 184.50 81.60 1 1.56 134.7 20140404 40500.00 41000.00 142.1 77.97 15.97 0 10.59 29.40 841 658 8.65 3.56 15 29 184.50 81.60 1 1.28 143.6 20140404 40500.00 41000.00 151.4 77.96 15.96 0 10.63 15.67 887 830 8.68 3.71 15 34 184.50 81.60 4 1.04 153.0 20140404 40500.00 41000.00 161.8 77.95 15.96 0 10.64 6.09 975 1027 8.71 4.43 17 42 184.50 81.60 8 0.81 163.5 20140404 40500.00 41000.00 172.8 77.93 15.95 0 10.65 21.67 972 1195 8.79 5.38 20 57 184.50 81.60 17 0.60 174.7 20140404 40500.00 41000.00 185.1 77.92 15.95 0 10.72 11.36 950 1414 8.83 5.41 18 60 184.50 81.60 30 0.39 187.0 20140404 40500.00 41000.00 199.2 77.90 15.94 0 10.80 18.80 888 1611 8.89 5.33 15 61 184.50 81.60 46 0.17 201.3 20140404 40500.00 41000.00 213.7 77.89 15.93 0 10.86 32.42 964 1760 8.94 5.51 16 64 184.50 81.60 56 0.00 216.0 20140404 40500.00 41000.00 229.3 77.87 15.93 0 10.91 3.37 1061 1906 8.96 5.71 16 65 184.50 81.60 65 0.00 231.7 20140404 40500.00 41000.00 246.0 77.85 15.92 0 10.95 -16.21 1076 2112 9.01 5.86 16 71 184.50 81.60 74 0.00 248.6 20140404 40500.00 41000.00 263.1 77.83 15.91 0 10.95 11.68 1225 2204 9.03 6.96 20 80 184.50 81.60 82 0.00 265.8 20140404 40500.00 41000.00 281.6 77.81 15.91 0 10.96 -8.20 1254 2300 9.08 7.42 21 88 184.50 81.60 90 0.00 284.5 20140404 40500.00 41000.00 301.3 77.79 15.90 0 10.99 -15.21 1327 2468 9.10 7.53 21 91 184.50 81.60 100 0.00 304.4 20140404 40500.00 41000.00 321.8 77.76 15.89 0 11.04 -35.85 1457 2704 9.15 7.83 23 99 184.50 81.60 100 0.00 325.1 20140404 40500.00 41000.00 343.2 77.74 15.88 0 11.08 -30.61 1498 2869 9.19 8.03 24 106 184.50 81.60 100 0.00 346.7 20140404 40500.00 41000.00 365.5 77.72 15.87 0 11.11 -54.05 1471 2984 9.23 7.97 24 111 184.50 81.60 100 0.00 369.2 20140404 40500.00 41000.00 388.6 77.69 15.86 0 11.13 -29.97 1504 3033 9.37 11.12 32 147 184.50 81.60 100 0.00 392.6 20140404 40500.00 41000.00 412.3 77.67 15.86 0 11.15 -55.50 1583 3135 9.47 13.44 41 186 184.50 81.60 100 0.00 416.5 20140404 40500.00 41000.00 436.2 77.64 15.85 0 11.14 -57.79 1708 3192 9.55 17.04 56 237 184.50 81.60 100 0.00 440.6 20140404 40500.00 41000.00 466.3 77.61 15.84 0 11.11 -89.37 1772 3328 9.71 26.79 97 406 184.50 81.60 100 0.00 471.0 20140404 41000.00 41500.00 77.5 78.05 16.00 0 7.47 42.83 4 4 5.47 7.88 0 0 184.50 81.60 0 5.21 78.3 20140404 41000.00 41500.00 81.2 78.05 15.99 0 8.71 -18.84 106 106 6.71 7.53 1 1 184.50 81.60 0 4.96 82.0 20140404 41000.00 41500.00 84.9 78.04 15.99 0 8.99 41.22 68 68 7.99 12.70 7 7 184.50 81.60 0 4.71 85.8 20140404 41000.00 41500.00 89.0 78.04 15.99 0 10.42 52.95 1 1 11.28 17.07 7 7 184.50 81.60 0 4.43 90.0 20140404 41000.00 41500.00 93.1 78.03 15.99 3 9.51 -20.77 44 44 8.18 11.49 9 9 184.50 81.60 0 0.00 94.1 20140404 41000.00 41500.00 97.6 78.03 15.99 0 10.51 3.07 50 309 10.41 6.59 46 590 184.50 81.60 0 3.81 98.6 20140404 41000.00 41500.00 101.3 78.02 15.98 0 10.22 11.98 143 240 9.48 6.77 35 136 184.50 81.60 0 3.51 102.4 20140404 41000.00 41500.00 105.0 78.02 15.98 0 10.28 12.30 149 213 9.18 4.71 17 56 184.50 81.60 0 3.20 106.1 20140404 41000.00 41500.00 109.1 78.01 15.98 0 10.41 6.59 204 275 9.04 4.73 13 40 184.50 81.60 0 2.87 110.2 20140404 41000.00 41500.00 113.4 78.01 15.98 0 10.44 13.31 342 341 8.77 3.71 11 27 184.50 81.60 1 2.54 114.7 20140404 41000.00 41500.00 119.2 78.00 15.98 0 10.56 13.16 447 408 8.76 3.42 11 25 184.50 81.60 1 2.19 120.4 20140404 41000.00 41500.00 125.5 77.99 15.97 0 10.64 6.34 559 514 8.73 3.10 10 23 184.50 81.60 0 1.87 126.8 20140404 41000.00 41500.00 133.2 77.98 15.97 0 10.70 7.34 619 615 8.70 2.75 9 22 184.50 81.60 1 1.56 134.6 20140404 41000.00 41500.00 142.2 77.97 15.97 0 10.72 10.54 692 690 8.72 3.00 10 24 184.50 81.60 1 1.28 143.7 20140404 41000.00 41500.00 151.4 77.96 15.96 0 10.74 14.91 770 840 8.75 3.28 11 30 184.50 81.60 4 1.04 153.1 20140404 41000.00 41500.00 162.1 77.95 15.96 0 10.72 19.25 858 1000 8.74 3.65 13 35 184.50 81.60 9 0.81 163.8 20140404 41000.00 41500.00 172.9 77.93 15.95 0 10.76 7.25 878 1209 8.82 4.27 15 45 184.50 81.60 17 0.60 174.7 20140404 41000.00 41500.00 185.1 77.92 15.95 0 10.81 14.94 884 1402 8.87 4.63 14 51 184.50 81.60 31 0.39 187.1 20140404 41000.00 41500.00 199.2 77.90 15.94 0 10.88 -13.18 895 1598 8.93 4.69 14 55 184.50 81.60 46 0.17 201.3 20140404 41000.00 41500.00 213.6 77.89 15.93 0 10.96 -7.25 933 1850 8.99 4.88 13 59 184.50 81.60 58 0.00 215.9 20140404 41000.00 41500.00 229.4 77.87 15.93 0 11.01 -15.92 1039 2073 9.01 5.03 14 61 184.50 81.60 66 0.00 231.8 20140404 41000.00 41500.00 246.0 77.85 15.92 0 11.04 -15.21 1131 2340 9.06 5.33 15 69 184.50 81.60 74 0.00 248.6 20140404 41000.00 41500.00 263.1 77.83 15.91 0 11.06 -13.08 1173 2418 9.08 5.72 16 73 184.50 81.60 82 0.00 265.8 20140404 41000.00 41500.00 281.6 77.81 15.91 0 11.08 -18.75 1204 2498 9.12 5.96 16 76 184.50 81.60 91 0.00 284.5 20140404 41000.00 41500.00 301.4 77.79 15.90 0 11.11 -26.89 1250 2559 9.14 5.95 16 76 184.50 81.60 100 0.00 304.5 20140404 41000.00 41500.00 321.7 77.76 15.89 0 11.14 -34.29 1290 2817 9.17 5.99 16 83 184.50 81.60 100 0.00 325.0 20140404 41000.00 41500.00 343.3 77.74 15.88 0 11.17 -25.72 1299 2970 9.21 6.02 17 90 184.50 81.60 100 0.00 346.8 20140404 41000.00 41500.00 365.7 77.72 15.87 0 11.18 -21.66 1375 3083 9.24 6.55 19 97 184.50 81.60 100 0.00 369.4 20140404 41000.00 41500.00 388.6 77.69 15.86 0 11.18 -9.92 1413 3154 9.38 8.97 26 136 184.50 81.60 100 0.00 392.5 20140404 41000.00 41500.00 412.3 77.67 15.86 0 11.16 -31.46 1355 3243 9.46 11.23 32 177 184.50 81.60 100 0.00 416.5 20140404 41000.00 41500.00 436.2 77.64 15.85 0 11.11 -61.72 1453 3168 9.55 16.16 49 243 184.50 81.60 100 0.00 440.7 20140404 41000.00 41500.00 466.0 77.61 15.84 0 11.08 -63.57 1375 3222 9.71 25.66 78 406 184.50 81.60 100 0.00 470.7 20140404 41500.00 42000.00 77.5 78.05 16.00 0 8.05 379.72 80 80 7.55 11.51 25 25 184.50 81.60 0 5.21 78.4 20140404 41500.00 42000.00 81.2 78.05 15.99 0 6.00 3469.94 1 1 5.00 356.22 0 0 184.50 81.60 0 4.96 82.0 20140404 41500.00 42000.00 85.0 78.04 15.99 0 9.16 58.17 278 278 9.05 50.20 551 551 184.50 81.60 0 4.71 85.9 20140404 41500.00 42000.00 88.8 78.04 15.99 2 10.25 -67.68 1 1 12.10 24.97 102 102 184.50 81.60 1 4.43 89.8 20140404 41500.00 42000.00 93.2 78.03 15.99 3 9.56 -20.85 37 37 8.31 12.75 10 10 184.50 81.60 0 0.00 94.2 20140404 41500.00 42000.00 97.5 78.03 15.99 0 9.68 6.76 465 5 8.13 8.32 34 2 184.50 81.60 0 3.81 98.6 20140404 41500.00 42000.00 101.3 78.02 15.98 0 10.21 14.93 154 226 9.56 8.23 46 160 184.50 81.60 0 3.51 102.4 20140404 41500.00 42000.00 105.0 78.02 15.98 0 10.16 -13.22 257 169 9.10 6.32 34 63 184.50 81.60 0 3.20 106.1 20140404 41500.00 42000.00 109.0 78.01 15.98 0 10.39 -0.93 266 261 9.08 6.40 20 48 184.50 81.60 0 2.87 110.1 20140404 41500.00 42000.00 113.5 78.01 15.98 0 10.50 10.62 356 353 8.89 4.37 14 32 184.50 81.60 0 2.54 114.7 20140404 41500.00 42000.00 119.1 78.00 15.98 0 10.57 11.75 502 421 8.89 4.44 16 34 184.50 81.60 1 2.19 120.4 20140404 41500.00 42000.00 125.4 77.99 15.97 0 10.66 22.57 564 532 8.87 3.92 14 32 184.50 81.60 1 1.87 126.8 20140404 41500.00 42000.00 133.3 77.98 15.97 0 10.69 32.86 667 611 8.80 3.80 13 29 184.50 81.60 1 1.56 134.7 20140404 41500.00 42000.00 142.1 77.97 15.97 0 10.71 25.56 762 668 8.84 4.18 16 34 184.50 81.60 2 1.28 143.6 20140404 41500.00 42000.00 151.4 77.96 15.96 0 10.75 28.60 813 843 8.87 4.24 16 39 184.50 81.60 4 1.04 153.0 20140404 41500.00 42000.00 162.3 77.95 15.96 0 10.82 13.63 888 1064 8.82 3.52 13 36 184.50 81.60 9 0.81 164.0 20140404 41500.00 42000.00 172.8 77.93 15.95 0 10.92 6.09 905 1323 8.90 3.54 12 40 184.50 81.60 18 0.60 174.6 20140404 41500.00 42000.00 185.1 77.92 15.95 0 11.01 -17.35 960 1539 8.97 3.57 12 44 184.50 81.60 32 0.39 187.0 20140404 41500.00 42000.00 199.2 77.90 15.94 0 11.10 -12.89 1043 1834 9.04 3.79 12 48 184.50 81.60 46 0.17 201.3 20140404 41500.00 42000.00 213.7 77.89 15.93 0 11.17 -14.47 1133 2095 9.10 3.97 13 52 184.50 81.60 58 0.00 216.0 20140404 41500.00 42000.00 229.3 77.87 15.93 0 11.19 -6.24 1206 2308 9.11 4.32 13 55 184.50 81.60 67 0.00 231.7 20140404 41500.00 42000.00 246.1 77.85 15.92 0 11.23 0.10 1248 2540 9.16 4.43 13 61 184.50 81.60 74 0.00 248.6 20140404 41500.00 42000.00 263.0 77.83 15.91 0 11.24 -15.16 1296 2650 9.18 4.73 14 65 184.50 81.60 83 0.00 265.8 20140404 41500.00 42000.00 281.8 77.81 15.91 0 11.25 1.17 1279 2689 9.20 4.84 14 66 184.50 81.60 91 0.00 284.7 20140404 41500.00 42000.00 301.4 77.79 15.90 0 11.26 -3.68 1284 2759 9.22 4.82 14 68 184.50 81.60 100 0.00 304.5 20140404 41500.00 42000.00 321.8 77.76 15.89 0 11.27 4.09 1316 2940 9.24 5.04 14 73 184.50 81.60 100 0.00 325.1 20140404 41500.00 42000.00 343.4 77.74 15.88 0 11.26 9.68 1361 3005 9.26 5.57 16 81 184.50 81.60 100 0.00 346.9 20140404 41500.00 42000.00 365.6 77.72 15.87 0 11.25 15.57 1369 3169 9.29 6.13 18 94 184.50 81.60 100 0.00 369.3 20140404 41500.00 42000.00 388.8 77.69 15.86 0 11.23 28.44 1425 3198 9.42 9.09 26 137 184.50 81.60 100 0.00 392.8 20140404 41500.00 42000.00 412.5 77.67 15.86 0 11.20 25.23 1471 3212 9.50 11.85 35 178 184.50 81.60 100 0.00 416.7 20140404 41500.00 42000.00 436.4 77.64 15.85 0 11.18 14.47 1520 3451 9.60 15.50 48 248 184.50 81.60 100 0.00 440.8 20140404 41500.00 42000.00 466.1 77.61 15.84 0 11.16 6.59 1451 3609 9.74 22.92 73 407 184.50 81.60 100 0.00 470.8 20140404 42000.00 42500.00 77.3 78.05 16.00 0 6.20 1152.21 1 1 5.20 140.76 0 0 184.50 81.60 0 5.21 78.1 20140404 42000.00 42500.00 81.4 78.05 15.99 0 9.92 -2041.55 1 1 8.92 3.57 0 0 184.50 81.60 0 4.96 82.2 20140404 42000.00 42500.00 84.1 78.04 15.99 0 8.65 78.68 4 4 8.65 1.80 4 4 184.50 81.60 0 4.71 85.0 20140404 42000.00 42500.00 89.3 78.04 15.99 0 9.34 60.15 31 31 6.84 2.37 0 0 184.50 81.60 0 4.43 90.3 20140404 42000.00 42500.00 93.1 78.03 15.99 0 9.64 -5.68 110 110 7.92 7.79 3 3 184.50 81.60 0 3.80 94.1 20140404 42000.00 42500.00 97.5 78.03 15.99 0 10.22 8.77 106 297 9.84 6.07 56 340 184.50 81.60 0 3.81 98.6 20140404 42000.00 42500.00 101.2 78.02 15.98 0 9.94 7.40 304 141 9.09 6.26 62 93 184.50 81.60 0 3.51 102.3 20140404 42000.00 42500.00 104.9 78.02 15.98 0 10.17 10.68 190 214 8.97 5.03 18 49 184.50 81.60 0 3.20 106.0 20140404 42000.00 42500.00 109.1 78.01 15.98 0 10.29 5.57 299 282 8.86 5.48 18 41 184.50 81.60 0 2.87 110.2 20140404 42000.00 42500.00 113.5 78.01 15.98 0 10.34 8.51 428 348 8.70 4.31 16 32 184.50 81.60 1 2.54 114.7 20140404 42000.00 42500.00 119.1 78.00 15.98 0 10.44 7.63 501 440 8.72 4.36 15 32 184.50 81.60 1 2.19 120.3 20140404 42000.00 42500.00 125.5 77.99 15.97 0 10.50 12.75 604 562 8.72 4.14 15 34 184.50 81.60 1 1.87 126.8 20140404 42000.00 42500.00 133.2 77.98 15.97 0 10.56 20.76 732 603 8.68 3.61 15 30 184.50 81.60 2 1.56 134.6 20140404 42000.00 42500.00 142.2 77.97 15.97 0 10.64 23.22 900 696 8.73 3.66 17 33 184.50 81.60 2 1.28 143.7 20140404 42000.00 42500.00 151.3 77.96 15.96 0 10.75 12.38 949 901 8.80 3.39 15 35 184.50 81.60 4 1.04 152.9 20140404 42000.00 42500.00 161.7 77.95 15.96 0 10.84 8.23 1008 1130 8.87 3.34 15 40 184.50 81.60 9 0.81 163.4 20140404 42000.00 42500.00 172.8 77.93 15.95 0 10.92 -0.90 1072 1370 8.96 3.71 17 49 184.50 81.60 18 0.60 174.7 20140404 42000.00 42500.00 185.1 77.92 15.95 0 11.00 0.80 1143 1616 8.99 3.82 16 51 184.50 81.60 32 0.39 187.1 20140404 42000.00 42500.00 199.2 77.90 15.94 0 11.06 5.86 1177 1819 9.05 4.39 16 56 184.50 81.60 48 0.17 201.3 20140404 42000.00 42500.00 213.7 77.89 15.93 0 11.12 -7.73 1278 2067 9.10 4.76 17 60 184.50 81.60 58 0.00 215.9 20140404 42000.00 42500.00 229.2 77.87 15.93 0 11.16 3.25 1302 2276 9.11 4.78 16 61 184.50 81.60 67 0.00 231.6 20140404 42000.00 42500.00 246.0 77.85 15.92 0 11.18 6.50 1431 2401 9.15 5.43 18 67 184.50 81.60 75 0.00 248.6 20140404 42000.00 42500.00 263.1 77.83 15.91 0 11.21 15.05 1445 2514 9.18 5.53 17 68 184.50 81.60 84 0.00 265.9 20140404 42000.00 42500.00 281.6 77.81 15.91 0 11.23 -0.32 1439 2612 9.20 5.63 17 70 184.50 81.60 92 0.00 284.6 20140404 42000.00 42500.00 301.3 77.79 15.90 0 11.24 -11.50 1555 2718 9.23 6.14 19 76 184.50 81.60 100 0.00 304.4 20140404 42000.00 42500.00 321.7 77.76 15.89 0 11.26 31.37 1561 2849 9.26 6.19 19 81 184.50 81.60 100 0.00 325.1 20140404 42000.00 42500.00 343.3 77.74 15.88 0 11.26 18.09 1648 2882 9.28 6.60 21 86 184.50 81.60 100 0.00 346.8 20140404 42000.00 42500.00 365.6 77.72 15.87 0 11.25 29.32 1665 3057 9.31 7.51 24 101 184.50 81.60 100 0.00 369.3 20140404 42000.00 42500.00 388.8 77.69 15.86 0 11.24 -10.13 1771 3134 9.45 11.03 36 147 184.50 81.60 100 0.00 392.7 20140404 42000.00 42500.00 412.3 77.67 15.86 0 11.19 20.63 1749 3035 9.53 15.05 49 196 184.50 81.60 100 0.00 416.5 20140404 42000.00 42500.00 436.2 77.64 15.85 0 11.19 24.89 1753 3255 9.60 17.61 57 241 184.50 81.60 100 0.00 440.7 20140404 42000.00 42500.00 466.2 77.61 15.84 0 11.15 21.24 1744 3166 9.74 25.80 93 377 184.50 81.60 100 0.00 470.9 20140404 42500.00 43000.00 77.6 78.05 16.00 0 9.25 1382.29 1 1 9.25 8.96 1 1 184.50 81.60 0 5.21 78.4 20140404 42500.00 43000.00 81.2 78.05 15.99 0 7.84 40.10 20 20 7.84 8.22 20 20 184.50 81.60 0 4.96 82.1 20140404 42500.00 43000.00 84.9 78.04 15.99 0 9.39 -11.98 846 846 8.86 36.58 449 449 184.50 81.60 0 4.71 85.8 20140404 42500.00 43000.00 89.1 78.04 15.99 0 9.32 -23.77 216 216 8.66 23.39 129 129 184.50 81.60 0 4.43 90.0 20140404 42500.00 43000.00 93.2 78.03 15.99 0 9.61 14.90 109 109 8.45 10.14 47 47 184.50 81.60 0 3.60 94.2 20140404 42500.00 43000.00 97.6 78.03 15.99 0 10.57 5.69 51 324 10.31 5.11 34 442 184.50 81.60 0 3.81 98.6 20140404 42500.00 43000.00 101.3 78.02 15.98 0 10.19 10.54 168 211 9.28 5.07 29 87 184.50 81.60 0 3.51 102.3 20140404 42500.00 43000.00 104.9 78.02 15.98 0 10.30 0.57 179 192 8.99 3.41 13 34 184.50 81.60 0 3.20 106.1 20140404 42500.00 43000.00 109.0 78.01 15.98 0 10.46 9.83 260 262 8.86 3.50 10 25 184.50 81.60 1 2.87 110.2 20140404 42500.00 43000.00 113.5 78.01 15.98 0 10.50 11.36 397 360 8.69 2.98 10 21 184.50 81.60 0 2.54 114.7 20140404 42500.00 43000.00 119.1 78.00 15.98 0 10.55 14.91 483 447 8.71 3.29 11 24 184.50 81.60 1 2.19 120.4 20140404 42500.00 43000.00 125.4 77.99 15.97 0 10.59 17.63 663 534 8.68 3.40 13 26 184.50 81.60 1 1.87 126.7 20140404 42500.00 43000.00 133.2 77.98 15.97 0 10.66 18.64 787 613 8.67 2.93 12 24 184.50 81.60 1 1.56 134.6 20140404 42500.00 43000.00 142.2 77.97 15.97 0 10.73 23.89 905 725 8.74 3.08 14 28 184.50 81.60 1 1.28 143.7 20140404 42500.00 43000.00 151.4 77.96 15.96 0 10.76 2.99 971 867 8.77 3.27 15 32 184.50 81.60 5 1.04 153.0 20140404 42500.00 43000.00 161.8 77.95 15.96 0 10.83 0.12 1028 1088 8.82 3.40 15 37 184.50 81.60 10 0.81 163.5 20140404 42500.00 43000.00 172.8 77.93 15.95 0 10.90 -3.13 1056 1347 8.90 3.77 15 44 184.50 81.60 18 0.60 174.6 20140404 42500.00 43000.00 185.1 77.92 15.95 0 10.98 -3.78 1073 1592 8.95 3.83 14 47 184.50 81.60 32 0.39 187.1 20140404 42500.00 43000.00 199.2 77.90 15.94 0 11.04 -14.05 1092 1766 9.00 4.31 14 51 184.50 81.60 48 0.17 201.3 20140404 42500.00 43000.00 213.7 77.89 15.93 0 11.08 5.29 1130 1935 9.05 4.66 15 55 184.50 81.60 60 0.00 215.9 20140404 42500.00 43000.00 229.3 77.87 15.93 0 11.13 7.71 1186 2137 9.08 4.60 14 56 184.50 81.60 68 0.00 231.7 20140404 42500.00 43000.00 246.0 77.85 15.92 0 11.13 11.73 1285 2266 9.11 5.48 17 65 184.50 81.60 76 0.00 248.6 20140404 42500.00 43000.00 263.1 77.83 15.91 0 11.15 38.93 1363 2388 9.14 5.75 17 68 184.50 81.60 84 0.00 265.8 20140404 42500.00 43000.00 281.7 77.81 15.91 0 11.18 26.55 1393 2580 9.17 5.76 17 71 184.50 81.60 92 0.00 284.6 20140404 42500.00 43000.00 301.4 77.79 15.90 0 11.20 9.00 1413 2668 9.19 5.88 17 73 184.50 81.60 100 0.00 304.5 20140404 42500.00 43000.00 321.7 77.76 15.89 0 11.19 12.99 1520 2746 9.22 6.56 20 84 184.50 81.60 100 0.00 325.0 20140404 42500.00 43000.00 343.4 77.74 15.88 0 11.19 4.38 1607 3026 9.26 7.43 23 101 184.50 81.60 100 0.00 346.9 20140404 42500.00 43000.00 365.6 77.72 15.87 0 11.19 1.30 1607 3118 9.29 7.82 25 110 184.50 81.60 100 0.00 369.3 20140404 42500.00 43000.00 388.7 77.69 15.86 0 11.18 -6.61 1714 3227 9.43 11.99 38 165 184.50 81.60 100 0.00 392.7 20140404 42500.00 43000.00 412.3 77.67 15.86 0 11.15 2.01 1648 3304 9.52 15.01 46 216 184.50 81.60 100 0.00 416.5 20140404 42500.00 43000.00 435.9 77.64 15.85 0 11.05 -20.84 1872 3133 9.60 24.84 87 332 184.50 81.60 100 0.00 440.3 20140404 42500.00 43000.00 465.6 77.61 15.84 0 11.11 26.43 1556 3514 9.75 27.67 91 458 184.50 81.60 100 0.00 470.3 20140404 43000.00 43500.00 77.6 78.05 16.00 0 6.46 767.54 81 81 6.46 1114.95 81 81 184.50 81.60 0 5.21 78.4 20140404 43000.00 43500.00 81.2 78.05 15.99 0 9.62 -637.39 7154 7154 9.55 402.28 7456 7456 184.50 81.60 0 4.96 82.1 20140404 43000.00 43500.00 84.9 78.04 15.99 0 9.15 -8.04 193 193 8.81 25.58 267 267 184.50 81.60 1 4.71 85.8 20140404 43000.00 43500.00 89.0 78.04 15.99 0 9.32 6.13 113 113 8.58 16.31 85 85 184.50 81.60 0 4.43 89.9 20140404 43000.00 43500.00 93.1 78.03 15.99 3 9.62 -13.67 41 41 8.13 7.24 5 5 184.50 81.60 1 0.00 94.1 20140404 43000.00 43500.00 97.6 78.03 15.99 0 9.96 -4.95 281 144 9.36 4.38 93 159 184.50 81.60 1 3.81 98.6 20140404 43000.00 43500.00 101.2 78.02 15.98 0 10.25 0.22 188 182 9.25 3.78 27 65 184.50 81.60 0 3.51 102.3 20140404 43000.00 43500.00 105.0 78.02 15.98 0 10.45 5.56 201 186 8.95 2.31 10 23 184.50 81.60 0 3.20 106.1 20140404 43000.00 43500.00 109.1 78.01 15.98 0 10.59 6.71 258 269 8.88 2.64 8 19 184.50 81.60 0 2.87 110.2 20140404 43000.00 43500.00 113.5 78.01 15.98 0 10.66 14.62 330 363 8.71 2.04 6 15 184.50 81.60 1 2.54 114.8 20140404 43000.00 43500.00 119.1 78.00 15.98 0 10.67 19.69 450 414 8.70 2.33 7 16 184.50 81.60 0 2.19 120.3 20140404 43000.00 43500.00 125.4 77.99 15.97 0 10.70 22.05 578 505 8.67 2.51 8 18 184.50 81.60 1 1.87 126.7 20140404 43000.00 43500.00 133.2 77.98 15.97 0 10.74 21.15 691 608 8.64 2.31 8 18 184.50 81.60 1 1.56 134.6 20140404 43000.00 43500.00 142.1 77.97 15.97 0 10.78 18.32 768 716 8.68 2.51 9 21 184.50 81.60 2 1.28 143.6 20140404 43000.00 43500.00 151.4 77.96 15.96 0 10.80 14.46 818 853 8.72 2.74 10 25 184.50 81.60 4 1.04 153.0 20140404 43000.00 43500.00 161.7 77.95 15.96 0 10.80 10.22 924 1018 8.76 3.32 12 32 184.50 81.60 9 0.81 163.5 20140404 43000.00 43500.00 172.8 77.93 15.95 0 10.84 14.04 932 1262 8.86 4.07 14 43 184.50 81.60 19 0.60 174.6 20140404 43000.00 43500.00 185.0 77.92 15.95 0 10.90 11.45 964 1519 8.90 4.21 14 48 184.50 81.60 34 0.39 187.0 20140404 43000.00 43500.00 199.2 77.90 15.94 0 10.94 -7.09 987 1695 8.96 4.78 14 55 184.50 81.60 49 0.17 201.3 20140404 43000.00 43500.00 213.7 77.89 15.93 0 11.00 -5.60 1030 1889 9.01 4.97 14 58 184.50 81.60 60 0.00 215.9 20140404 43000.00 43500.00 229.3 77.87 15.93 0 11.05 23.16 1041 2076 9.03 4.69 13 57 184.50 81.60 69 0.00 231.7 20140404 43000.00 43500.00 246.1 77.85 15.92 0 11.07 -9.33 1139 2214 9.07 5.10 14 63 184.50 81.60 76 0.00 248.6 20140404 43000.00 43500.00 263.1 77.83 15.91 0 11.09 2.01 1194 2417 9.09 5.33 15 69 184.50 81.60 84 0.00 265.8 20140404 43000.00 43500.00 281.7 77.81 15.91 0 11.11 6.08 1268 2477 9.11 5.69 16 70 184.50 81.60 92 0.00 284.6 20140404 43000.00 43500.00 301.4 77.79 15.90 0 11.09 10.30 1345 2602 9.13 6.34 18 80 184.50 81.60 100 0.00 304.5 20140404 43000.00 43500.00 321.7 77.76 15.89 0 11.11 -15.07 1358 2871 9.16 6.47 18 89 184.50 81.60 100 0.00 325.1 20140404 43000.00 43500.00 343.3 77.74 15.88 0 11.13 -1.62 1403 3037 9.18 6.81 19 97 184.50 81.60 100 0.00 346.8 20140404 43000.00 43500.00 365.6 77.72 15.87 0 11.10 -16.03 1486 3173 9.24 8.02 24 120 184.50 81.60 100 0.00 369.3 20140404 43000.00 43500.00 388.6 77.69 15.86 0 11.10 11.02 1563 3270 9.37 11.83 36 173 184.50 81.60 100 0.00 392.5 20140404 43000.00 43500.00 412.4 77.67 15.86 0 11.08 -20.69 1468 3358 9.45 14.23 42 220 184.50 81.60 100 0.00 416.6 20140404 43000.00 43500.00 436.5 77.64 15.85 0 11.06 7.47 1587 3549 9.54 19.58 60 307 184.50 81.60 100 0.00 440.9 20140404 43000.00 43500.00 465.9 77.61 15.84 0 11.02 6.60 1464 3811 9.70 29.07 93 539 184.50 81.60 100 0.00 470.6 20140404 43500.00 44000.00 77.5 78.05 16.00 0 8.71 1.66 203 203 8.20 33.71 64 64 184.50 81.60 0 5.21 78.4 20140404 43500.00 44000.00 81.3 78.05 15.99 0 9.64 173.07 4247 4247 9.33 119.96 2779 2779 184.50 81.60 1 4.96 82.1 20140404 43500.00 44000.00 85.0 78.04 15.99 0 9.61 -15.36 1797 1797 8.88 45.21 518 518 184.50 81.60 0 4.71 85.9 20140404 43500.00 44000.00 89.1 78.04 15.99 0 9.49 -12.72 394 394 8.58 20.28 106 106 184.50 81.60 0 4.43 90.0 20140404 43500.00 44000.00 93.1 78.03 15.99 0 9.63 -7.46 97 97 8.47 8.36 52 52 184.50 81.60 0 3.74 94.1 20140404 43500.00 44000.00 97.6 78.03 15.99 0 10.26 -2.60 113 250 9.82 4.47 50 248 184.50 81.60 0 3.81 98.6 20140404 43500.00 44000.00 101.2 78.02 15.98 0 10.26 0.67 180 185 9.27 3.86 26 67 184.50 81.60 1 3.51 102.3 20140404 43500.00 44000.00 104.9 78.02 15.98 0 10.44 4.03 180 176 9.00 2.31 10 23 184.50 81.60 0 3.20 106.0 20140404 43500.00 44000.00 109.0 78.01 15.98 0 10.56 3.91 290 268 8.86 2.81 9 20 184.50 81.60 1 2.87 110.2 20140404 43500.00 44000.00 113.5 78.01 15.98 0 10.64 18.23 341 361 8.71 2.12 6 15 184.50 81.60 0 2.54 114.7 20140404 43500.00 44000.00 119.1 78.00 15.98 0 10.69 16.74 419 416 8.71 2.28 7 16 184.50 81.60 1 2.19 120.3 20140404 43500.00 44000.00 125.4 77.99 15.97 0 10.72 10.63 527 517 8.68 2.31 7 17 184.50 81.60 1 1.87 126.8 20140404 43500.00 44000.00 133.2 77.98 15.97 0 10.76 14.58 604 596 8.65 2.19 7 16 184.50 81.60 2 1.56 134.6 20140404 43500.00 44000.00 142.1 77.97 15.97 0 10.77 17.16 681 686 8.68 2.43 8 19 184.50 81.60 2 1.28 143.6 20140404 43500.00 44000.00 151.3 77.96 15.96 0 10.78 6.45 775 820 8.72 2.72 10 24 184.50 81.60 4 1.04 152.9 20140404 43500.00 44000.00 161.7 77.95 15.96 0 10.80 9.30 849 1012 8.76 3.23 11 31 184.50 81.60 9 0.81 163.4 20140404 43500.00 44000.00 172.8 77.93 15.95 0 10.85 0.07 862 1241 8.86 3.75 12 40 184.50 81.60 19 0.60 174.6 20140404 43500.00 44000.00 185.1 77.92 15.95 0 10.91 19.65 923 1463 8.90 4.13 13 46 184.50 81.60 34 0.39 187.1 20140404 43500.00 44000.00 199.2 77.90 15.94 0 10.97 12.37 926 1615 8.96 4.36 13 49 184.50 81.60 50 0.17 201.3 20140404 43500.00 44000.00 213.7 77.89 15.93 0 11.03 4.09 976 1876 9.01 4.52 13 53 184.50 81.60 61 0.00 215.9 20140404 43500.00 44000.00 229.4 77.87 15.93 0 11.06 -21.28 1087 2087 9.03 4.67 13 57 184.50 81.60 69 0.00 231.8 20140404 43500.00 44000.00 246.1 77.85 15.92 0 11.11 -16.97 1110 2316 9.07 4.74 13 61 184.50 81.60 77 0.00 248.6 20140404 43500.00 44000.00 263.2 77.83 15.91 0 11.12 -5.01 1182 2455 9.09 5.10 14 65 184.50 81.60 85 0.00 265.9 20140404 43500.00 44000.00 281.7 77.81 15.91 0 11.13 -5.16 1167 2558 9.11 5.06 13 67 184.50 81.60 93 0.00 284.6 20140404 43500.00 44000.00 301.4 77.79 15.90 0 11.14 -5.47 1242 2663 9.14 5.41 15 73 184.50 81.60 100 0.00 304.5 20140404 43500.00 44000.00 321.8 77.76 15.89 0 11.15 -1.39 1274 2763 9.16 5.58 16 78 184.50 81.60 100 0.00 325.1 20140404 43500.00 44000.00 343.2 77.74 15.88 0 11.13 -1.60 1329 2925 9.19 6.44 18 91 184.50 81.60 100 0.00 346.7 20140404 43500.00 44000.00 365.5 77.72 15.87 0 11.12 4.50 1372 2999 9.23 7.22 21 105 184.50 81.60 100 0.00 369.3 20140404 43500.00 44000.00 388.7 77.69 15.86 0 11.14 1.18 1391 3294 9.37 9.82 27 152 184.50 81.60 100 0.00 392.7 20140404 43500.00 44000.00 412.3 77.67 15.86 0 11.08 1.85 1437 3156 9.45 14.05 41 206 184.50 81.60 100 0.00 416.5 20140404 43500.00 44000.00 436.0 77.64 15.85 0 11.04 -44.94 1439 3171 9.52 18.68 55 272 184.50 81.60 100 0.00 440.4 20140404 43500.00 44000.00 465.9 77.61 15.84 0 11.07 23.61 1231 3302 9.70 23.61 70 416 184.50 81.60 100 0.00 470.6 20140404 44000.00 44500.00 77.6 78.05 16.00 0 8.71 -204.65 267 267 7.67 70.28 26 26 184.50 81.60 0 5.21 78.4 20140404 44000.00 44500.00 81.2 78.05 15.99 0 8.48 -41.26 125 125 7.98 30.45 39 39 184.50 81.60 0 4.96 82.1 20140404 44000.00 44500.00 85.0 78.04 15.99 0 9.11 -93.79 41 41 9.93 33.72 521 521 184.50 81.60 0 4.71 85.9 20140404 44000.00 44500.00 89.1 78.04 15.99 0 9.44 -2.82 277 277 8.54 17.55 89 89 184.50 81.60 0 4.43 90.0 20140404 44000.00 44500.00 93.1 78.03 15.99 0 9.61 7.27 166 166 8.76 8.89 151 151 184.50 81.60 0 4.14 94.1 20140404 44000.00 44500.00 97.6 78.03 15.99 0 10.02 26.01 174 184 9.56 4.48 77 213 184.50 81.60 0 3.81 98.6 20140404 44000.00 44500.00 101.2 78.02 15.98 0 10.11 18.47 225 161 9.15 4.31 35 70 184.50 81.60 0 3.51 102.3 20140404 44000.00 44500.00 105.0 78.02 15.98 0 10.39 8.38 202 187 8.92 2.58 11 24 184.50 81.60 0 3.20 106.1 20140404 44000.00 44500.00 109.0 78.01 15.98 0 10.51 8.86 309 287 8.84 3.18 10 23 184.50 81.60 0 2.87 110.2 20140404 44000.00 44500.00 113.5 78.01 15.98 0 10.57 11.43 359 346 8.68 2.36 7 16 184.50 81.60 1 2.54 114.7 20140404 44000.00 44500.00 119.1 78.00 15.98 0 10.61 13.69 459 431 8.70 2.71 9 19 184.50 81.60 1 2.19 120.4 20140404 44000.00 44500.00 125.4 77.99 15.97 0 10.65 12.72 592 523 8.68 2.65 10 21 184.50 81.60 1 1.87 126.8 20140404 44000.00 44500.00 133.3 77.98 15.97 0 10.69 18.04 662 609 8.63 2.48 9 20 184.50 81.60 1 1.56 134.7 20140404 44000.00 44500.00 142.1 77.97 15.97 0 10.70 19.62 769 714 8.67 2.91 11 24 184.50 81.60 2 1.28 143.6 20140404 44000.00 44500.00 151.4 77.96 15.96 0 10.74 7.83 800 857 8.70 3.05 11 27 184.50 81.60 5 1.04 153.0 20140404 44000.00 44500.00 161.8 77.95 15.96 0 10.77 7.56 883 1066 8.75 3.48 12 34 184.50 81.60 10 0.81 163.5 20140404 44000.00 44500.00 172.8 77.93 15.95 0 10.82 -5.33 946 1241 8.84 4.03 14 43 184.50 81.60 19 0.60 174.6 20140404 44000.00 44500.00 185.1 77.92 15.95 0 10.89 -16.69 954 1466 8.90 4.31 14 48 184.50 81.60 35 0.39 187.0 20140404 44000.00 44500.00 199.3 77.90 15.94 0 10.95 -12.12 949 1643 8.96 4.60 14 52 184.50 81.60 50 0.17 201.4 20140404 44000.00 44500.00 213.7 77.89 15.93 0 11.00 -9.78 1067 1846 9.01 5.10 15 58 184.50 81.60 62 0.00 215.9 20140404 44000.00 44500.00 229.3 77.87 15.93 0 11.06 9.47 1079 2094 9.04 4.90 14 59 184.50 81.60 71 0.00 231.7 20140404 44000.00 44500.00 246.0 77.85 15.92 0 11.08 -13.89 1204 2253 9.09 5.52 16 67 184.50 81.60 77 0.00 248.6 20140404 44000.00 44500.00 263.1 77.83 15.91 0 11.11 -18.05 1255 2386 9.11 5.61 16 68 184.50 81.60 86 0.00 265.9 20140404 44000.00 44500.00 281.6 77.81 15.91 0 11.16 -14.64 1269 2510 9.14 5.39 15 68 184.50 81.60 93 0.00 284.5 20140404 44000.00 44500.00 301.3 77.79 15.90 0 11.16 -4.63 1325 2557 9.16 5.82 16 72 184.50 81.60 100 0.00 304.4 20140404 44000.00 44500.00 321.7 77.76 15.89 0 11.17 -15.04 1419 2718 9.21 6.43 19 83 184.50 81.60 100 0.00 325.0 20140404 44000.00 44500.00 343.3 77.74 15.88 0 11.18 -4.23 1395 2816 9.24 6.60 19 89 184.50 81.60 100 0.00 346.8 20140404 44000.00 44500.00 365.6 77.72 15.87 0 11.17 -9.50 1519 2845 9.28 7.89 23 102 184.50 81.60 100 0.00 369.3 20140404 44000.00 44500.00 388.9 77.69 15.86 0 11.15 5.31 1459 2909 9.41 10.83 32 148 184.50 81.60 100 0.00 392.8 20140404 44000.00 44500.00 412.4 77.67 15.86 0 11.12 -2.43 1587 2842 9.50 15.37 48 199 184.50 81.60 100 0.00 416.6 20140404 44000.00 44500.00 436.5 77.64 15.85 0 11.10 -2.77 1541 3126 9.57 19.73 58 269 184.50 81.60 100 0.00 440.9 20140404 44000.00 44500.00 466.1 77.61 15.84 0 11.05 -23.66 1511 3012 9.72 29.21 95 423 184.50 81.60 100 0.00 470.8 20140404 44500.00 45000.00 77.6 78.05 16.00 0 6.00 -9999.00 1 1 4.50 231.15 0 0 184.50 81.60 0 5.21 78.4 20140404 44500.00 45000.00 81.2 78.05 15.99 0 9.88 545.18 10186 10186 9.56 252.09 5876 5876 184.50 81.60 0 4.96 82.1 20140404 44500.00 45000.00 85.0 78.04 15.99 0 9.41 31.44 11 11 9.82 15.66 30 30 184.50 81.60 0 4.71 85.9 20140404 44500.00 45000.00 89.0 78.04 15.99 0 9.42 24.10 215 215 8.57 17.17 91 91 184.50 81.60 0 4.43 90.0 20140404 44500.00 45000.00 93.3 78.03 15.99 3 9.31 63.99 1 1 6.31 1.00 0 0 184.50 81.60 0 1.55 94.3 20140404 44500.00 45000.00 97.5 78.03 15.99 3 9.69 17.91 386 4 7.93 4.56 18 1 184.50 81.60 0 3.81 98.6 20140404 44500.00 45000.00 101.3 78.02 15.98 0 10.27 0.63 139 194 9.39 4.31 25 82 184.50 81.60 0 3.51 102.3 20140404 44500.00 45000.00 104.9 78.02 15.98 0 10.46 3.52 189 197 8.98 2.48 10 24 184.50 81.60 0 3.20 106.1 20140404 44500.00 45000.00 109.1 78.01 15.98 0 10.59 9.54 298 271 8.86 2.69 9 20 184.50 81.60 1 2.87 110.2 20140404 44500.00 45000.00 113.5 78.01 15.98 0 10.67 13.38 351 348 8.72 2.02 6 14 184.50 81.60 0 2.54 114.7 20140404 44500.00 45000.00 119.1 78.00 15.98 0 10.70 8.54 462 449 8.72 2.45 8 17 184.50 81.60 1 2.19 120.4 20140404 44500.00 45000.00 125.4 77.99 15.97 0 10.71 18.85 606 532 8.70 2.58 9 19 184.50 81.60 1 1.87 126.8 20140404 44500.00 45000.00 133.2 77.98 15.97 0 10.73 22.03 702 594 8.66 2.51 9 19 184.50 81.60 1 1.56 134.6 20140404 44500.00 45000.00 142.1 77.97 15.97 0 10.77 23.23 720 694 8.71 2.69 9 22 184.50 81.60 2 1.28 143.6 20140404 44500.00 45000.00 151.4 77.96 15.96 0 10.80 18.51 781 831 8.74 2.84 10 25 184.50 81.60 5 1.04 153.0 20140404 44500.00 45000.00 161.7 77.95 15.96 0 10.83 11.54 866 1010 8.79 3.18 11 31 184.50 81.60 10 0.81 163.4 20140404 44500.00 45000.00 172.7 77.93 15.95 0 10.86 -3.58 942 1277 8.89 4.35 15 46 184.50 81.60 19 0.60 174.5 20140404 44500.00 45000.00 185.1 77.92 15.95 0 10.90 -7.21 982 1464 8.95 4.90 16 53 184.50 81.60 35 0.39 187.0 20140404 44500.00 45000.00 199.2 77.90 15.94 0 10.95 -10.06 966 1600 9.02 5.31 16 58 184.50 81.60 51 0.17 201.3 20140404 44500.00 45000.00 213.5 77.89 15.93 0 10.98 1.31 998 1770 9.08 6.27 18 70 184.50 81.60 62 0.00 215.8 20140404 44500.00 45000.00 229.2 77.87 15.93 0 11.03 -18.72 1165 2011 9.09 6.62 19 71 184.50 81.60 71 0.00 231.6 20140404 44500.00 45000.00 246.1 77.85 15.92 0 11.10 -8.84 1169 2241 9.14 6.36 17 74 184.50 81.60 77 0.00 248.7 20140404 44500.00 45000.00 263.1 77.83 15.91 0 11.14 10.75 1250 2422 9.14 5.54 16 69 184.50 81.60 86 0.00 265.8 20140404 44500.00 45000.00 281.7 77.81 15.91 0 11.18 -6.79 1324 2531 9.18 5.79 17 72 184.50 81.60 93 0.00 284.6 20140404 44500.00 45000.00 301.3 77.79 15.90 0 11.21 -13.69 1313 2654 9.19 5.51 15 72 184.50 81.60 100 0.00 304.4 20140404 44500.00 45000.00 321.7 77.76 15.89 0 11.21 4.35 1355 2678 9.22 5.93 17 77 184.50 81.60 100 0.00 325.0 20140404 44500.00 45000.00 343.3 77.74 15.88 0 11.24 -2.90 1342 2900 9.26 5.76 16 82 184.50 81.60 100 0.00 346.9 20140404 44500.00 45000.00 365.5 77.72 15.87 0 11.22 5.37 1434 2958 9.29 6.88 20 96 184.50 81.60 100 0.00 369.2 20140404 44500.00 45000.00 388.8 77.69 15.86 0 11.20 -8.28 1533 3035 9.43 10.39 32 144 184.50 81.60 100 0.00 392.8 20140404 44500.00 45000.00 412.4 77.67 15.86 0 11.19 -5.05 1435 3163 9.50 12.31 35 177 184.50 81.60 100 0.00 416.6 20140404 44500.00 45000.00 436.3 77.64 15.85 0 11.15 17.39 1545 3208 9.59 16.77 52 249 184.50 81.60 100 0.00 440.7 20140404 44500.00 45000.00 466.2 77.61 15.84 0 11.11 57.42 1611 3361 9.74 26.40 91 424 184.50 81.60 100 0.00 470.9 20140404 45000.00 45500.00 77.5 78.05 16.00 0 7.88 162.74 83 83 7.38 99.11 26 26 184.50 81.60 0 5.21 78.4 20140404 45000.00 45500.00 81.2 78.05 15.99 0 8.73 243.70 220 220 8.08 140.44 63 63 184.50 81.60 0 4.96 82.1 20140404 45000.00 45500.00 85.0 78.04 15.99 2 9.67 -24.48 10 10 10.86 13.83 155 155 184.50 81.60 0 4.71 85.9 20140404 45000.00 45500.00 89.0 78.04 15.99 0 9.44 -8.14 156 156 8.50 13.53 68 68 184.50 81.60 0 4.43 90.0 20140404 45000.00 45500.00 93.1 78.03 15.99 0 9.69 -15.16 223 223 8.66 7.98 128 128 184.50 81.60 0 4.31 94.1 20140404 45000.00 45500.00 97.6 78.03 15.99 0 10.17 1.75 140 257 9.68 5.37 59 248 184.50 81.60 0 3.81 98.6 20140404 45000.00 45500.00 101.2 78.02 15.98 0 10.01 3.30 282 109 9.11 4.57 51 69 184.50 81.60 0 3.51 102.3 20140404 45000.00 45500.00 105.0 78.02 15.98 0 10.36 2.85 222 181 8.92 2.85 12 26 184.50 81.60 0 3.20 106.1 20140404 45000.00 45500.00 109.0 78.01 15.98 0 10.57 -2.09 272 295 8.87 2.98 8 21 184.50 81.60 0 2.87 110.2 20140404 45000.00 45500.00 113.5 78.01 15.98 0 10.63 13.40 352 343 8.71 2.23 7 15 184.50 81.60 1 2.54 114.7 20140404 45000.00 45500.00 119.1 78.00 15.98 0 10.71 17.46 453 443 8.71 2.26 7 16 184.50 81.60 1 2.19 120.4 20140404 45000.00 45500.00 125.4 77.99 15.97 0 10.74 19.95 510 524 8.70 2.25 7 17 184.50 81.60 1 1.87 126.7 20140404 45000.00 45500.00 133.2 77.98 15.97 0 10.77 26.46 558 575 8.65 2.04 6 16 184.50 81.60 1 1.56 134.7 20140404 45000.00 45500.00 142.1 77.97 15.97 0 10.80 26.96 631 675 8.70 2.19 7 18 184.50 81.60 2 1.28 143.6 20140404 45000.00 45500.00 151.4 77.96 15.96 0 10.83 16.19 704 817 8.73 2.42 8 22 184.50 81.60 5 1.04 153.0 20140404 45000.00 45500.00 161.7 77.95 15.96 0 10.85 -6.71 826 1062 8.78 2.95 10 30 184.50 81.60 10 0.81 163.4 20140404 45000.00 45500.00 172.9 77.93 15.95 0 10.87 -13.13 904 1284 8.87 3.82 13 41 184.50 81.60 20 0.60 174.7 20140404 45000.00 45500.00 185.1 77.92 15.95 0 10.92 -2.94 930 1463 8.92 4.23 13 46 184.50 81.60 35 0.39 187.0 20140404 45000.00 45500.00 199.2 77.90 15.94 0 10.99 3.49 922 1632 8.97 4.26 12 48 184.50 81.60 52 0.17 201.3 20140404 45000.00 45500.00 213.7 77.89 15.93 0 11.05 9.99 1018 1930 9.03 4.70 13 55 184.50 81.60 62 0.00 215.9 20140404 45000.00 45500.00 229.3 77.87 15.93 0 11.12 4.29 1071 2149 9.06 4.43 12 54 184.50 81.60 71 0.00 231.7 20140404 45000.00 45500.00 246.0 77.85 15.92 0 11.17 1.45 1112 2372 9.11 4.48 12 58 184.50 81.60 78 0.00 248.6 20140404 45000.00 45500.00 263.0 77.83 15.91 0 11.22 2.18 1160 2513 9.14 4.27 12 57 184.50 81.60 86 0.00 265.7 20140404 45000.00 45500.00 281.7 77.81 15.91 0 11.26 -6.56 1156 2683 9.17 4.11 11 59 184.50 81.60 93 0.00 284.6 20140404 45000.00 45500.00 301.4 77.79 15.90 0 11.26 0.70 1217 2676 9.19 4.45 12 61 184.50 81.60 100 0.00 304.5 20140404 45000.00 45500.00 321.8 77.76 15.89 0 11.27 -13.03 1251 2829 9.21 4.65 12 65 184.50 81.60 100 0.00 325.1 20140404 45000.00 45500.00 343.3 77.74 15.88 0 11.28 7.70 1258 3001 9.24 4.88 13 73 184.50 81.60 100 0.00 346.8 20140404 45000.00 45500.00 365.6 77.72 15.87 0 11.24 -15.57 1314 3068 9.28 5.77 16 89 184.50 81.60 100 0.00 369.4 20140404 45000.00 45500.00 388.8 77.69 15.86 0 11.22 14.22 1348 3193 9.41 8.57 24 131 184.50 81.60 100 0.00 392.8 20140404 45000.00 45500.00 412.4 77.67 15.86 0 11.19 8.47 1332 3269 9.48 11.14 32 177 184.50 81.60 100 0.00 416.6 20140404 45000.00 45500.00 436.3 77.64 15.85 0 11.19 8.80 1350 3465 9.57 13.54 40 235 184.50 81.60 100 0.00 440.7 20140404 45000.00 45500.00 466.1 77.61 15.84 0 11.09 -19.03 1448 3460 9.72 26.18 83 440 184.50 81.60 100 0.00 470.8 20140404 45500.00 50000.00 77.5 78.05 16.00 0 9.02 3624.37 2779 2779 7.52 116.38 88 88 184.50 81.60 0 5.21 78.4 20140404 45500.00 50000.00 81.2 78.05 15.99 0 7.83 1721.01 33 33 7.83 9.23 33 33 184.50 81.60 0 4.96 82.1 20140404 45500.00 50000.00 84.9 78.04 15.99 0 9.19 -84.06 365 365 8.85 35.46 374 374 184.50 81.60 0 4.71 85.8 20140404 45500.00 50000.00 89.0 78.04 15.99 0 9.40 -35.36 124 124 8.51 14.50 70 70 184.50 81.60 0 4.43 89.9 20140404 45500.00 50000.00 93.1 78.03 15.99 0 9.67 0.33 227 227 9.06 7.99 365 365 184.50 81.60 0 4.44 94.1 20140404 45500.00 50000.00 97.6 78.03 15.99 0 10.01 1.88 204 192 9.51 5.51 83 210 184.50 81.60 0 3.81 98.6 20140404 45500.00 50000.00 101.2 78.02 15.98 0 10.28 6.06 121 193 9.49 4.49 26 95 184.50 81.60 0 3.51 102.3 20140404 45500.00 50000.00 104.9 78.02 15.98 0 10.46 3.37 198 204 8.98 2.66 10 25 184.50 81.60 0 3.20 106.0 20140404 45500.00 50000.00 109.0 78.01 15.98 0 10.61 16.38 284 292 8.90 2.85 9 21 184.50 81.60 1 2.87 110.2 20140404 45500.00 50000.00 113.5 78.01 15.98 0 10.67 14.50 339 341 8.74 2.01 6 14 184.50 81.60 1 2.54 114.7 20140404 45500.00 50000.00 119.1 78.00 15.98 0 10.70 17.50 477 431 8.72 2.41 8 17 184.50 81.60 1 2.19 120.4 20140404 45500.00 50000.00 125.4 77.99 15.97 0 10.73 20.74 603 499 8.71 2.43 9 18 184.50 81.60 1 1.87 126.7 20140404 45500.00 50000.00 133.3 77.98 15.97 0 10.77 22.38 650 570 8.68 2.23 8 17 184.50 81.60 1 1.56 134.7 20140404 45500.00 50000.00 142.1 77.97 15.97 0 10.81 13.87 741 687 8.71 2.46 9 20 184.50 81.60 2 1.28 143.7 20140404 45500.00 50000.00 151.4 77.96 15.96 0 10.83 16.01 852 873 8.75 2.80 10 25 184.50 81.60 5 1.04 153.1 20140404 45500.00 50000.00 161.7 77.95 15.96 0 10.83 4.10 950 1068 8.80 3.42 13 34 184.50 81.60 10 0.81 163.4 20140404 45500.00 50000.00 172.9 77.93 15.95 0 10.89 -1.09 952 1272 8.90 4.04 14 43 184.50 81.60 21 0.60 174.7 20140404 45500.00 50000.00 185.1 77.92 15.95 0 10.96 8.78 976 1511 8.95 4.11 14 47 184.50 81.60 35 0.39 187.1 20140404 45500.00 50000.00 199.2 77.90 15.94 0 11.01 1.95 990 1606 9.00 4.53 14 49 184.50 81.60 52 0.17 201.3 20140404 45500.00 50000.00 213.7 77.89 15.93 0 11.07 -9.61 1050 1843 9.05 4.80 14 53 184.50 81.60 64 0.00 215.9 20140404 45500.00 50000.00 229.3 77.87 15.93 0 11.12 -6.87 1153 2092 9.08 4.75 14 56 184.50 81.60 71 0.00 231.7 20140404 45500.00 50000.00 246.0 77.85 15.92 0 11.18 -9.14 1229 2283 9.13 4.78 14 58 184.50 81.60 78 0.00 248.5 20140404 45500.00 50000.00 263.1 77.83 15.91 0 11.23 8.07 1258 2474 9.15 4.60 13 59 184.50 81.60 87 0.00 265.9 20140404 45500.00 50000.00 281.6 77.81 15.91 0 11.26 -3.50 1285 2586 9.17 4.58 13 59 184.50 81.60 93 0.00 284.5 20140404 45500.00 50000.00 301.4 77.79 15.90 0 11.28 -19.45 1318 2613 9.20 4.71 13 60 184.50 81.60 100 0.00 304.5 20140404 45500.00 50000.00 321.7 77.76 15.89 0 11.29 -14.05 1366 2765 9.22 4.94 14 65 184.50 81.60 100 0.00 325.0 20140404 45500.00 50000.00 343.4 77.74 15.88 0 11.28 -7.83 1412 2893 9.26 5.51 16 76 184.50 81.60 100 0.00 346.9 20140404 45500.00 50000.00 365.5 77.72 15.87 0 11.26 2.18 1413 2983 9.29 6.14 18 86 184.50 81.60 100 0.00 369.3 20140404 45500.00 50000.00 388.7 77.69 15.86 0 11.24 -5.89 1414 3134 9.43 8.80 25 129 184.50 81.60 100 0.00 392.7 20140404 45500.00 50000.00 412.5 77.67 15.86 0 11.21 -15.53 1543 3145 9.50 12.21 37 173 184.50 81.60 100 0.00 416.7 20140404 45500.00 50000.00 436.3 77.64 15.85 0 11.15 21.65 1531 3100 9.58 16.75 51 238 184.50 81.60 100 0.00 440.7 20140404 45500.00 50000.00 466.2 77.61 15.84 0 11.15 10.80 1439 3376 9.73 23.52 74 387 184.50 81.60 100 0.00 470.9 20140404 50000.00 50500.00 77.5 78.05 16.00 0 8.88 -628.70 281 281 9.02 72.38 862 862 184.50 81.60 0 5.21 78.4 20140404 50000.00 50500.00 81.2 78.05 15.99 0 8.94 -1941.46 1548 1548 7.94 201.00 154 154 184.50 81.60 0 4.96 82.1 20140404 50000.00 50500.00 84.9 78.04 15.99 0 9.16 -72.70 190 190 8.82 26.97 269 269 184.50 81.60 0 4.71 85.8 20140404 50000.00 50500.00 89.0 78.04 15.99 0 9.39 -1.67 149 149 8.55 16.64 81 81 184.50 81.60 0 4.43 90.0 20140404 50000.00 50500.00 93.2 78.03 15.99 0 10.10 4.47 4698 4698 9.98 8.58 8432 8432 184.50 81.60 0 5.49 94.2 20140404 50000.00 50500.00 97.6 78.03 15.99 0 9.99 9.54 212 163 9.52 5.07 91 200 184.50 81.60 0 3.81 98.7 20140404 50000.00 50500.00 101.2 78.02 15.98 0 10.22 0.71 176 174 9.30 4.46 30 75 184.50 81.60 0 3.51 102.3 20140404 50000.00 50500.00 104.9 78.02 15.98 0 10.47 8.40 225 198 8.95 2.58 10 23 184.50 81.60 0 3.19 106.1 20140404 50000.00 50500.00 109.0 78.01 15.98 0 10.64 6.55 293 297 8.89 2.76 8 19 184.50 81.60 0 2.86 110.2 20140404 50000.00 50500.00 113.5 78.01 15.98 0 10.71 20.74 349 337 8.73 1.92 6 13 184.50 81.60 0 2.54 114.7 20140404 50000.00 50500.00 119.1 78.00 15.98 0 10.77 13.97 430 417 8.75 2.09 6 14 184.50 81.60 1 2.19 120.3 20140404 50000.00 50500.00 125.5 77.99 15.97 0 10.79 17.42 509 487 8.73 2.07 7 15 184.50 81.60 1 1.87 126.8 20140404 50000.00 50500.00 133.2 77.98 15.97 0 10.81 12.80 539 555 8.70 1.98 6 15 184.50 81.60 2 1.56 134.6 20140404 50000.00 50500.00 142.1 77.97 15.97 0 10.80 4.60 665 679 8.73 2.57 8 20 184.50 81.60 2 1.28 143.7 20140404 50000.00 50500.00 151.4 77.96 15.96 0 10.81 4.64 772 894 8.76 3.03 10 27 184.50 81.60 5 1.04 153.0 20140404 50000.00 50500.00 161.7 77.95 15.96 0 10.83 19.69 866 1075 8.82 3.41 12 34 184.50 81.60 11 0.81 163.4 20140404 50000.00 50500.00 172.8 77.93 15.95 0 10.89 -12.41 871 1253 8.91 3.82 13 42 184.50 81.60 21 0.60 174.6 20140404 50000.00 50500.00 185.1 77.92 15.95 0 10.94 -1.57 915 1442 8.96 4.28 14 48 184.50 81.60 36 0.39 187.1 20140404 50000.00 50500.00 199.2 77.90 15.94 0 10.98 -2.60 937 1583 9.00 4.79 14 51 184.50 81.60 53 0.17 201.3 20140404 50000.00 50500.00 213.7 77.89 15.93 0 11.05 7.80 969 1837 9.06 4.78 13 55 184.50 81.60 64 0.00 215.9 20140404 50000.00 50500.00 229.3 77.87 15.93 0 11.11 -7.24 1047 2086 9.09 4.72 13 57 184.50 81.60 71 0.00 231.7 20140404 50000.00 50500.00 246.0 77.85 15.92 0 11.18 -11.93 1119 2310 9.13 4.46 12 58 184.50 81.60 79 0.00 248.6 20140404 50000.00 50500.00 263.1 77.83 15.91 0 11.22 -22.98 1147 2474 9.16 4.37 12 58 184.50 81.60 87 0.00 265.8 20140404 50000.00 50500.00 281.7 77.81 15.91 0 11.26 -2.81 1166 2575 9.18 4.25 11 58 184.50 81.60 93 0.00 284.6 20140404 50000.00 50500.00 301.3 77.79 15.90 0 11.27 -26.57 1191 2603 9.20 4.43 12 59 184.50 81.60 100 0.00 304.4 20140404 50000.00 50500.00 321.8 77.76 15.89 0 11.29 -19.56 1239 2732 9.23 4.63 12 63 184.50 81.60 100 0.00 325.1 20140404 50000.00 50500.00 343.4 77.74 15.88 0 11.28 -3.52 1259 2801 9.25 5.01 13 70 184.50 81.60 100 0.00 346.9 20140404 50000.00 50500.00 365.6 77.72 15.87 0 11.27 -9.16 1288 2920 9.27 5.55 15 79 184.50 81.60 100 0.00 369.4 20140404 50000.00 50500.00 388.9 77.69 15.86 0 11.25 -10.79 1309 3062 9.41 7.92 22 119 184.50 81.60 100 0.00 392.8 20140404 50000.00 50500.00 412.5 77.67 15.86 0 11.20 8.65 1338 3064 9.50 11.16 32 167 184.50 81.60 100 0.00 416.7 20140404 50000.00 50500.00 436.3 77.64 15.85 0 11.18 -56.00 1444 3219 9.57 14.96 44 224 184.50 81.60 100 0.00 440.7 20140404 50000.00 50500.00 466.2 77.61 15.84 0 11.17 61.74 1349 3392 9.73 20.91 64 361 184.50 81.60 100 0.00 470.9 20140404 50500.00 51000.00 77.6 78.05 16.00 0 7.05 79.21 1 1 5.05 7.85 0 0 184.50 81.60 0 5.21 78.4 20140404 50500.00 51000.00 81.2 78.05 15.99 0 8.63 38.30 105 105 8.13 17.15 33 33 184.50 81.60 0 4.96 82.1 20140404 50500.00 51000.00 84.9 78.04 15.99 0 8.53 122.90 1 1 8.53 1.00 1 1 184.50 81.60 0 4.71 85.8 20140404 50500.00 51000.00 89.0 78.04 15.99 2 10.45 55.34 1 1 11.77 9.14 31 31 184.50 81.60 0 4.43 90.0 20140404 50500.00 51000.00 93.1 78.03 15.99 0 9.71 19.76 166 166 8.75 6.99 138 138 184.50 81.60 0 4.20 94.1 20140404 50500.00 51000.00 97.6 78.03 15.99 0 10.47 16.71 48 257 10.35 5.11 43 481 184.50 81.60 0 3.81 98.6 20140404 50500.00 51000.00 101.2 78.02 15.98 0 10.27 7.83 130 199 9.43 4.44 25 89 184.50 81.60 0 3.51 102.3 20140404 50500.00 51000.00 105.0 78.02 15.98 0 10.41 3.79 226 214 8.92 2.99 11 26 184.50 81.60 0 3.19 106.1 20140404 50500.00 51000.00 109.0 78.01 15.98 0 10.53 5.50 292 263 8.85 3.13 10 21 184.50 81.60 0 2.86 110.2 20140404 50500.00 51000.00 113.5 78.01 15.98 0 10.63 8.09 348 336 8.72 2.19 7 15 184.50 81.60 1 2.54 114.7 20140404 50500.00 51000.00 119.1 78.00 15.98 0 10.68 1.06 457 437 8.73 2.51 8 18 184.50 81.60 1 2.19 120.4 20140404 50500.00 51000.00 125.4 77.99 15.97 0 10.69 10.80 546 465 8.69 2.44 8 18 184.50 81.60 0 1.87 126.7 20140404 50500.00 51000.00 133.3 77.98 15.97 0 10.75 14.15 621 567 8.66 2.24 8 17 184.50 81.60 2 1.56 134.7 20140404 50500.00 51000.00 142.1 77.97 15.97 0 10.78 15.79 733 707 8.71 2.56 9 21 184.50 81.60 2 1.28 143.6 20140404 50500.00 51000.00 151.5 77.96 15.96 0 10.81 9.40 816 867 8.74 2.82 10 26 184.50 81.60 5 1.04 153.1 20140404 50500.00 51000.00 161.7 77.95 15.96 0 10.85 5.73 911 1057 8.78 3.34 12 31 184.50 81.60 11 0.81 163.4 20140404 50500.00 51000.00 172.8 77.93 15.95 0 10.90 4.90 947 1238 8.89 3.85 14 40 184.50 81.60 21 0.60 174.7 20140404 50500.00 51000.00 185.0 77.92 15.95 0 10.96 6.44 959 1426 8.94 3.99 13 44 184.50 81.60 36 0.39 187.0 20140404 50500.00 51000.00 199.2 77.90 15.94 0 11.03 3.49 960 1641 9.00 4.26 12 46 184.50 81.60 54 0.17 201.3 20140404 50500.00 51000.00 213.7 77.89 15.93 0 11.11 -14.16 1019 1857 9.06 4.38 12 49 184.50 81.60 64 0.00 215.9 20140404 50500.00 51000.00 229.3 77.87 15.93 0 11.19 -22.06 1147 2168 9.10 4.18 12 51 184.50 81.60 72 0.00 231.7 20140404 50500.00 51000.00 246.0 77.85 15.92 0 11.25 -12.02 1183 2341 9.14 4.11 12 52 184.50 81.60 79 0.00 248.6 20140404 50500.00 51000.00 263.2 77.83 15.91 0 11.29 -25.18 1235 2459 9.17 4.11 12 52 184.50 81.60 87 0.00 265.9 20140404 50500.00 51000.00 281.7 77.81 15.91 0 11.31 -18.29 1221 2494 9.20 4.08 11 53 184.50 81.60 94 0.00 284.6 20140404 50500.00 51000.00 301.4 77.79 15.90 0 11.32 6.07 1239 2542 9.21 4.30 12 55 184.50 81.60 100 0.00 304.5 20140404 50500.00 51000.00 321.8 77.76 15.89 0 11.32 -13.69 1283 2718 9.24 4.50 13 61 184.50 81.60 100 0.00 325.1 20140404 50500.00 51000.00 343.3 77.74 15.88 0 11.29 4.18 1359 2732 9.26 5.37 15 70 184.50 81.60 100 0.00 346.9 20140404 50500.00 51000.00 365.6 77.72 15.87 0 11.26 10.06 1411 2781 9.29 6.13 18 82 184.50 81.60 100 0.00 369.3 20140404 50500.00 51000.00 388.9 77.69 15.86 0 11.23 -14.12 1389 2886 9.41 8.90 25 121 184.50 81.60 100 0.00 392.9 20140404 50500.00 51000.00 412.4 77.67 15.86 0 11.21 -16.79 1472 2936 9.50 11.98 35 162 184.50 81.60 100 0.00 416.6 20140404 50500.00 51000.00 436.2 77.64 15.85 0 11.16 -0.66 1465 3124 9.57 15.89 47 229 184.50 81.60 100 0.00 440.6 20140404 50500.00 51000.00 466.1 77.61 15.84 0 11.12 16.46 1525 3021 9.71 24.88 83 366 184.50 81.60 100 0.00 470.8 20140404 51000.00 51500.00 77.6 78.05 16.00 3 6.00 7626.25 1 1 6.50 8151.39 3 3 184.50 81.60 0 5.21 78.4 20140404 51000.00 51500.00 81.2 78.05 15.99 0 8.87 51.98 95 95 8.35 16.16 30 30 184.50 81.60 0 4.96 82.1 20140404 51000.00 51500.00 84.9 78.04 15.99 3 8.46 120.72 1 1 8.46 1.00 1 1 184.50 81.60 0 4.71 85.8 20140404 51000.00 51500.00 89.0 78.04 15.99 0 9.55 43.08 439 439 8.63 21.35 111 111 184.50 81.60 0 4.43 90.0 20140404 51000.00 51500.00 93.1 78.03 15.99 0 9.67 -2.89 110 110 8.57 9.14 63 63 184.50 81.60 0 3.79 94.1 20140404 51000.00 51500.00 97.7 78.03 15.99 0 10.19 13.56 157 251 9.68 6.07 64 240 184.50 81.60 0 3.81 98.7 20140404 51000.00 51500.00 101.3 78.02 15.98 0 10.14 3.87 233 145 9.21 4.83 40 72 184.50 81.60 0 3.51 102.4 20140404 51000.00 51500.00 104.9 78.02 15.98 0 10.46 5.20 225 218 8.96 2.88 11 26 184.50 81.60 0 3.19 106.1 20140404 51000.00 51500.00 109.0 78.01 15.98 0 10.63 9.97 253 281 8.94 2.74 8 20 184.50 81.60 0 2.86 110.2 20140404 51000.00 51500.00 113.5 78.01 15.98 0 10.72 7.83 333 344 8.76 2.00 6 14 184.50 81.60 1 2.54 114.7 20140404 51000.00 51500.00 119.1 78.00 15.98 0 10.76 10.79 451 422 8.77 2.17 7 16 184.50 81.60 1 2.19 120.4 20140404 51000.00 51500.00 125.4 77.99 15.97 0 10.78 16.98 554 475 8.73 2.21 8 16 184.50 81.60 1 1.87 126.7 20140404 51000.00 51500.00 133.2 77.98 15.97 0 10.81 13.61 677 574 8.71 2.21 8 17 184.50 81.60 2 1.56 134.6 20140404 51000.00 51500.00 142.2 77.97 15.97 0 10.84 13.57 789 747 8.77 2.58 10 23 184.50 81.60 2 1.28 143.7 20140404 51000.00 51500.00 151.5 77.96 15.96 0 10.86 14.12 868 912 8.79 2.88 11 27 184.50 81.60 5 1.04 153.1 20140404 51000.00 51500.00 161.7 77.95 15.96 0 10.87 5.10 978 1074 8.83 3.39 13 33 184.50 81.60 11 0.81 163.4 20140404 51000.00 51500.00 172.7 77.93 15.95 0 10.92 8.03 1003 1264 8.93 4.11 15 43 184.50 81.60 21 0.60 174.6 20140404 51000.00 51500.00 185.0 77.92 15.95 0 10.99 -8.83 957 1439 8.98 3.98 13 44 184.50 81.60 36 0.39 187.0 20140404 51000.00 51500.00 199.2 77.90 15.94 0 11.05 -6.09 1001 1640 9.03 4.47 13 47 184.50 81.60 55 0.17 201.3 20140404 51000.00 51500.00 213.8 77.89 15.93 0 11.13 -12.41 1078 1877 9.08 4.65 13 51 184.50 81.60 65 0.00 216.0 20140404 51000.00 51500.00 229.4 77.87 15.93 0 11.19 -12.75 1173 2154 9.11 4.28 13 52 184.50 81.60 72 0.00 231.8 20140404 51000.00 51500.00 245.9 77.85 15.92 0 11.23 -15.91 1242 2320 9.15 4.55 13 56 184.50 81.60 79 0.00 248.5 20140404 51000.00 51500.00 263.2 77.83 15.91 0 11.28 0.73 1266 2492 9.18 4.41 12 56 184.50 81.60 87 0.00 265.9 20140404 51000.00 51500.00 281.6 77.81 15.91 0 11.30 -8.65 1277 2559 9.21 4.44 12 56 184.50 81.60 94 0.00 284.5 20140404 51000.00 51500.00 301.4 77.79 15.90 0 11.31 5.88 1318 2629 9.23 4.60 13 60 184.50 81.60 100 0.00 304.5 20140404 51000.00 51500.00 321.7 77.76 15.89 0 11.31 -0.60 1348 2754 9.26 4.94 14 67 184.50 81.60 100 0.00 325.0 20140404 51000.00 51500.00 343.4 77.74 15.88 0 11.28 18.77 1389 2863 9.28 5.76 16 79 184.50 81.60 100 0.00 347.0 20140404 51000.00 51500.00 365.6 77.72 15.87 0 11.27 19.38 1465 2994 9.30 6.61 19 89 184.50 81.60 100 0.00 369.3 20140404 51000.00 51500.00 388.7 77.69 15.86 0 11.24 35.02 1425 3139 9.44 9.06 26 133 184.50 81.60 100 0.00 392.6 20140404 51000.00 51500.00 412.4 77.67 15.86 0 11.20 16.52 1465 3143 9.52 12.72 37 183 184.50 81.60 100 0.00 416.6 20140404 51000.00 51500.00 436.4 77.64 15.85 0 11.16 45.91 1585 3200 9.60 17.58 54 248 184.50 81.60 100 0.00 440.8 20140404 51000.00 51500.00 466.0 77.61 15.84 0 11.12 76.88 1691 3337 9.74 27.92 95 421 184.50 81.60 100 0.00 470.7 20140404 51500.00 52000.00 77.6 78.05 16.00 0 9.24 -174.99 1294 1294 9.38 81.43 3118 3118 184.50 81.60 0 5.21 78.4 20140404 51500.00 52000.00 81.2 78.05 15.99 2 9.67 180.39 10 10 10.85 31.44 151 151 184.50 81.60 0 4.96 82.1 20140404 51500.00 52000.00 85.0 78.04 15.99 0 8.99 116.03 63 63 6.99 7.77 1 1 184.50 81.60 0 4.71 85.9 20140404 51500.00 52000.00 88.9 78.04 15.99 0 9.41 7.69 112 112 8.55 14.19 70 70 184.50 81.60 0 4.43 89.9 20140404 51500.00 52000.00 93.2 78.03 15.99 0 10.25 33.50 8472 8472 9.92 7.35 8701 8701 184.50 81.60 0 5.73 94.2 20140404 51500.00 52000.00 97.6 78.03 15.99 0 9.81 -9.43 437 53 9.27 5.38 148 139 184.50 81.60 0 3.81 98.6 20140404 51500.00 52000.00 101.2 78.02 15.98 0 10.16 17.14 190 171 9.26 4.97 34 80 184.50 81.60 0 3.51 102.3 20140404 51500.00 52000.00 105.0 78.02 15.98 0 10.42 10.55 217 216 8.96 3.11 12 28 184.50 81.60 0 3.19 106.1 20140404 51500.00 52000.00 109.0 78.01 15.98 0 10.56 6.02 279 273 8.90 3.17 9 22 184.50 81.60 0 2.86 110.2 20140404 51500.00 52000.00 113.5 78.01 15.98 0 10.63 10.22 376 349 8.72 2.36 7 16 184.50 81.60 0 2.54 114.7 20140404 51500.00 52000.00 119.1 78.00 15.98 0 10.69 14.78 512 408 8.74 2.61 9 18 184.50 81.60 0 2.19 120.4 20140404 51500.00 52000.00 125.4 77.99 15.97 0 10.72 5.88 647 465 8.72 2.62 10 19 184.50 81.60 1 1.87 126.8 20140404 51500.00 52000.00 133.2 77.98 15.97 0 10.78 22.03 814 594 8.70 2.46 11 20 184.50 81.60 2 1.56 134.6 20140404 51500.00 52000.00 142.1 77.97 15.97 0 10.81 22.53 946 746 8.75 2.83 13 25 184.50 81.60 2 1.28 143.7 20140404 51500.00 52000.00 151.4 77.96 15.96 0 10.84 14.23 1011 912 8.78 3.17 13 29 184.50 81.60 5 1.04 153.0 20140404 51500.00 52000.00 161.7 77.95 15.96 0 10.87 10.77 1036 1065 8.84 3.51 14 35 184.50 81.60 11 0.81 163.4 20140404 51500.00 52000.00 172.8 77.93 15.95 0 10.92 -9.09 1047 1203 8.92 4.11 16 43 184.50 81.60 22 0.60 174.7 20140404 51500.00 52000.00 185.0 77.92 15.95 0 11.00 -1.68 959 1416 8.99 4.11 14 46 184.50 81.60 38 0.39 186.9 20140404 51500.00 52000.00 199.1 77.90 15.94 0 11.06 -17.79 967 1597 9.05 4.45 13 48 184.50 81.60 56 0.17 201.2 20140404 51500.00 52000.00 213.6 77.89 15.93 0 11.10 -8.69 1114 1855 9.10 5.07 15 56 184.50 81.60 65 0.00 215.8 20140404 51500.00 52000.00 229.2 77.87 15.93 0 11.17 -6.41 1175 2114 9.13 4.72 14 55 184.50 81.60 72 0.00 231.6 20140404 51500.00 52000.00 246.1 77.85 15.92 0 11.21 -14.82 1361 2318 9.17 5.28 17 63 184.50 81.60 79 0.00 248.6 20140404 51500.00 52000.00 263.1 77.83 15.91 0 11.28 -12.57 1319 2492 9.20 4.71 14 59 184.50 81.60 87 0.00 265.8 20140404 51500.00 52000.00 281.7 77.81 15.91 0 11.29 -16.58 1335 2568 9.21 4.86 14 61 184.50 81.60 94 0.00 284.6 20140404 51500.00 52000.00 301.4 77.79 15.90 0 11.30 -8.47 1403 2646 9.24 5.08 15 65 184.50 81.60 100 0.00 304.5 20140404 51500.00 52000.00 321.7 77.76 15.89 0 11.29 -8.48 1431 2709 9.26 5.47 16 71 184.50 81.60 100 0.00 325.0 20140404 51500.00 52000.00 343.3 77.74 15.88 0 11.27 7.01 1497 2859 9.28 6.33 19 82 184.50 81.60 100 0.00 346.8 20140404 51500.00 52000.00 365.5 77.72 15.87 0 11.24 -1.15 1565 2868 9.32 7.32 23 96 184.50 81.60 100 0.00 369.3 20140404 51500.00 52000.00 388.9 77.69 15.86 0 11.21 -19.94 1619 3024 9.44 11.22 34 145 184.50 81.60 100 0.00 392.9 20140404 51500.00 52000.00 411.9 77.67 15.86 0 11.17 10.96 1604 2909 9.53 14.47 45 189 184.50 81.60 100 0.00 416.1 20140404 51500.00 52000.00 436.3 77.64 15.85 0 11.15 11.80 1497 3170 9.60 17.27 52 251 184.50 81.60 100 0.00 440.8 20140404 51500.00 52000.00 466.3 77.61 15.84 0 11.13 54.86 1394 3454 9.75 24.84 76 421 184.50 81.60 100 0.00 471.0 20140404 52000.00 52500.00 77.5 78.05 16.00 0 9.04 -57.80 349 349 7.53 22.34 11 11 184.50 81.60 0 5.21 78.4 20140404 52000.00 52500.00 81.2 78.05 15.99 0 8.51 21.79 71 71 8.01 39.00 22 22 184.50 81.60 0 4.96 82.1 20140404 52000.00 52500.00 85.0 78.04 15.99 0 9.09 29.67 97 97 8.75 29.41 282 282 184.50 81.60 0 4.71 85.9 20140404 52000.00 52500.00 89.1 78.04 15.99 0 9.47 15.49 192 192 8.55 15.33 77 77 184.50 81.60 0 4.43 90.0 20140404 52000.00 52500.00 93.1 78.03 15.99 0 9.69 22.31 79 79 8.42 7.74 35 35 184.50 81.60 0 3.53 94.1 20140404 52000.00 52500.00 97.5 78.03 15.99 0 10.32 15.30 87 241 10.03 4.96 54 333 184.50 81.60 0 3.81 98.6 20140404 52000.00 52500.00 101.2 78.02 15.98 0 10.36 10.72 132 193 9.46 3.99 23 77 184.50 81.60 0 3.51 102.3 20140404 52000.00 52500.00 105.0 78.02 15.98 0 10.49 0.43 239 192 8.94 2.44 10 21 184.50 81.60 0 3.19 106.1 20140404 52000.00 52500.00 109.0 78.01 15.98 0 10.67 4.25 277 279 8.92 2.55 8 18 184.50 81.60 1 2.86 110.1 20140404 52000.00 52500.00 113.5 78.01 15.98 0 10.75 13.78 343 338 8.75 1.82 5 13 184.50 81.60 0 2.54 114.7 20140404 52000.00 52500.00 119.1 78.00 15.98 0 10.82 8.39 415 408 8.77 1.85 6 13 184.50 81.60 0 2.19 120.4 20140404 52000.00 52500.00 125.4 77.99 15.97 0 10.80 8.74 557 474 8.73 2.08 7 15 184.50 81.60 1 1.87 126.7 20140404 52000.00 52500.00 133.2 77.98 15.97 0 10.85 24.61 659 607 8.71 2.04 7 16 184.50 81.60 1 1.56 134.7 20140404 52000.00 52500.00 142.1 77.97 15.97 0 10.89 14.17 746 761 8.76 2.31 8 20 184.50 81.60 2 1.28 143.6 20140404 52000.00 52500.00 151.4 77.96 15.96 0 10.89 0.11 863 905 8.77 2.72 10 24 184.50 81.60 5 1.04 153.0 20140404 52000.00 52500.00 161.7 77.95 15.96 0 10.87 -10.15 968 1021 8.82 3.30 13 32 184.50 81.60 11 0.81 163.4 20140404 52000.00 52500.00 172.9 77.93 15.95 0 10.91 -13.53 946 1215 8.91 3.96 14 41 184.50 81.60 22 0.60 174.7 20140404 52000.00 52500.00 185.2 77.92 15.95 0 10.97 -16.20 936 1432 8.95 4.15 13 44 184.50 81.60 38 0.39 187.1 20140404 52000.00 52500.00 199.3 77.90 15.94 0 11.02 -7.29 918 1597 9.01 4.38 12 47 184.50 81.60 56 0.17 201.3 20140404 52000.00 52500.00 213.7 77.89 15.93 0 11.06 -14.68 993 1810 9.05 4.77 13 53 184.50 81.60 65 0.00 215.9 20140404 52000.00 52500.00 229.3 77.87 15.93 0 11.10 -11.54 1073 2037 9.07 4.81 13 55 184.50 81.60 72 0.00 231.7 20140404 52000.00 52500.00 246.1 77.85 15.92 0 11.16 -0.80 1164 2312 9.11 4.92 13 60 184.50 81.60 79 0.00 248.6 20140404 52000.00 52500.00 263.1 77.83 15.91 0 11.20 2.50 1176 2417 9.14 4.61 13 59 184.50 81.60 88 0.00 265.9 20140404 52000.00 52500.00 281.6 77.81 15.91 0 11.24 -6.62 1217 2546 9.17 4.54 12 60 184.50 81.60 94 0.00 284.5 20140404 52000.00 52500.00 301.2 77.79 15.90 0 11.26 -1.52 1235 2615 9.19 4.62 12 61 184.50 81.60 100 0.00 304.3 20140404 52000.00 52500.00 321.7 77.76 15.89 0 11.26 7.91 1319 2749 9.24 5.32 15 72 184.50 81.60 100 0.00 325.1 20140404 52000.00 52500.00 343.3 77.74 15.88 0 11.25 4.89 1327 2872 9.26 5.70 16 81 184.50 81.60 100 0.00 346.9 20140404 52000.00 52500.00 365.6 77.72 15.87 0 11.23 11.58 1357 2990 9.30 6.62 19 96 184.50 81.60 100 0.00 369.3 20140404 52000.00 52500.00 388.7 77.69 15.86 0 11.22 20.68 1416 3061 9.43 9.52 27 137 184.50 81.60 100 0.00 392.6 20140404 52000.00 52500.00 412.6 77.67 15.86 0 11.16 13.07 1366 3054 9.50 12.90 37 189 184.50 81.60 100 0.00 416.8 20140404 52000.00 52500.00 436.1 77.64 15.85 0 11.10 25.98 1484 3206 9.61 19.55 58 287 184.50 81.60 100 0.00 440.5 20140404 52000.00 52500.00 466.3 77.61 15.84 0 11.10 64.05 1493 3247 9.74 27.18 89 428 184.50 81.60 100 0.00 471.0 20140404 52500.00 53000.00 77.6 78.05 16.00 0 8.55 502.91 178 178 9.04 86.68 556 556 184.50 81.60 0 5.21 78.5 20140404 52500.00 53000.00 80.8 78.05 15.99 0 9.61 418.21 3506 3506 9.45 162.88 3446 3446 184.50 81.60 0 4.96 81.7 20140404 52500.00 53000.00 84.5 78.04 15.99 0 8.60 39.54 29 29 9.10 101.99 90 90 184.50 81.60 0 4.71 85.4 20140404 52500.00 53000.00 89.0 78.04 15.99 0 9.52 16.96 225 225 8.62 18.50 90 90 184.50 81.60 0 4.43 90.0 20140404 52500.00 53000.00 93.0 78.03 15.99 0 9.62 3.45 37 37 8.38 10.23 24 24 184.50 81.60 0 2.46 94.0 20140404 52500.00 53000.00 97.6 78.03 15.99 0 10.22 7.42 114 231 9.93 6.67 72 332 184.50 81.60 0 3.81 98.7 20140404 52500.00 53000.00 101.2 78.02 15.98 0 10.33 8.11 147 200 9.46 5.65 28 88 184.50 81.60 0 3.51 102.3 20140404 52500.00 53000.00 105.0 78.02 15.98 0 10.47 4.00 244 220 9.01 3.86 13 28 184.50 81.60 0 3.19 106.1 20140404 52500.00 53000.00 109.1 78.01 15.98 0 10.62 6.80 272 285 8.98 3.82 10 24 184.50 81.60 0 2.86 110.2 20140404 52500.00 53000.00 113.6 78.01 15.98 0 10.70 15.51 336 319 8.85 2.46 7 16 184.50 81.60 0 2.54 114.8 20140404 52500.00 53000.00 119.0 78.00 15.98 0 10.76 9.92 379 380 8.86 2.53 7 17 184.50 81.60 1 2.19 120.3 20140404 52500.00 53000.00 125.4 77.99 15.97 0 10.78 26.61 512 475 8.80 2.62 8 18 184.50 81.60 1 1.87 126.7 20140404 52500.00 53000.00 133.4 77.98 15.97 0 10.84 22.82 616 603 8.79 2.50 8 19 184.50 81.60 1 1.56 134.9 20140404 52500.00 53000.00 142.2 77.97 15.97 0 10.86 18.91 721 740 8.83 2.82 9 23 184.50 81.60 2 1.28 143.7 20140404 52500.00 53000.00 151.4 77.96 15.96 0 10.87 -1.29 851 904 8.85 3.26 12 29 184.50 81.60 5 1.04 153.0 20140404 52500.00 53000.00 161.8 77.95 15.96 0 10.90 -3.44 881 1076 8.89 3.63 12 35 184.50 81.60 12 0.81 163.5 20140404 52500.00 53000.00 172.8 77.93 15.95 0 10.93 -9.36 886 1191 8.96 4.32 14 42 184.50 81.60 23 0.60 174.6 20140404 52500.00 53000.00 185.1 77.92 15.95 0 11.00 0.37 887 1438 9.00 4.12 12 44 184.50 81.60 38 0.39 187.1 20140404 52500.00 53000.00 199.2 77.90 15.94 0 11.06 -10.80 881 1608 9.03 4.19 11 45 184.50 81.60 57 0.17 201.3 20140404 52500.00 53000.00 213.8 77.89 15.93 0 11.10 5.87 980 1832 9.07 4.39 12 50 184.50 81.60 66 0.00 216.0 20140404 52500.00 53000.00 229.3 77.87 15.93 0 11.16 3.78 1086 2114 9.09 4.35 12 53 184.50 81.60 73 0.00 231.7 20140404 52500.00 53000.00 246.0 77.85 15.92 0 11.22 -1.68 1156 2333 9.13 4.30 12 54 184.50 81.60 79 0.00 248.6 20140404 52500.00 53000.00 263.1 77.83 15.91 0 11.26 4.53 1190 2446 9.16 4.30 12 54 184.50 81.60 88 0.00 265.9 20140404 52500.00 53000.00 281.6 77.81 15.91 0 11.28 -13.91 1208 2559 9.18 4.23 11 56 184.50 81.60 94 0.00 284.5 20140404 52500.00 53000.00 301.3 77.79 15.90 0 11.29 -13.52 1250 2592 9.20 4.53 12 58 184.50 81.60 100 0.00 304.5 20140404 52500.00 53000.00 321.8 77.76 15.89 0 11.29 -14.86 1254 2747 9.22 4.69 13 64 184.50 81.60 100 0.00 325.1 20140404 52500.00 53000.00 343.4 77.74 15.88 0 11.29 -24.11 1275 2866 9.25 4.94 14 71 184.50 81.60 100 0.00 346.9 20140404 52500.00 53000.00 365.7 77.72 15.87 0 11.24 3.30 1317 2914 9.27 6.00 17 85 184.50 81.60 100 0.00 369.4 20140404 52500.00 53000.00 388.8 77.69 15.86 0 11.21 -12.62 1313 3118 9.40 8.80 24 132 184.50 81.60 100 0.00 392.8 20140404 52500.00 53000.00 412.5 77.67 15.86 0 11.16 0.26 1466 3000 9.49 12.95 38 179 184.50 81.60 100 0.00 416.7 20140404 52500.00 53000.00 436.2 77.64 15.85 0 11.16 -26.88 1427 3321 9.56 15.27 44 234 184.50 81.60 100 0.00 440.7 20140404 52500.00 53000.00 465.8 77.61 15.84 0 11.09 34.35 1418 3267 9.71 25.36 78 403 184.50 81.60 100 0.00 470.5 20140404 53000.00 53500.00 77.6 78.05 16.00 0 8.33 -233.39 125 125 8.33 39.20 125 125 184.50 81.60 0 5.21 78.4 20140404 53000.00 53500.00 81.3 78.05 15.99 0 7.69 82.21 1 1 5.19 2.20 0 0 184.50 81.60 0 4.96 82.1 20140404 53000.00 53500.00 85.0 78.04 15.99 0 9.22 -18.49 246 246 8.80 25.89 271 271 184.50 81.60 0 4.71 85.9 20140404 53000.00 53500.00 89.0 78.04 15.99 0 9.41 -45.58 64 64 8.67 13.99 54 54 184.50 81.60 0 4.43 90.0 20140404 53000.00 53500.00 93.1 78.03 15.99 0 9.77 0.18 357 357 8.49 7.79 80 80 184.50 81.60 0 4.51 94.1 20140404 53000.00 53500.00 97.5 78.03 15.99 3 9.71 0.61 419 4 7.98 5.19 21 2 184.50 81.60 0 3.81 98.6 20140404 53000.00 53500.00 101.2 78.02 15.98 0 10.11 6.32 254 126 9.18 4.56 43 67 184.50 81.60 0 3.51 102.3 20140404 53000.00 53500.00 105.0 78.02 15.98 0 10.52 3.44 207 239 8.98 2.74 9 25 184.50 81.60 1 3.19 106.1 20140404 53000.00 53500.00 109.0 78.01 15.98 0 10.60 13.09 276 280 8.92 3.01 9 22 184.50 81.60 0 2.86 110.1 20140404 53000.00 53500.00 113.5 78.01 15.98 0 10.69 10.82 316 314 8.75 1.89 5 13 184.50 81.60 0 2.54 114.7 20140404 53000.00 53500.00 119.1 78.00 15.98 0 10.72 11.51 446 390 8.74 2.35 7 16 184.50 81.60 1 2.19 120.4 20140404 53000.00 53500.00 125.4 77.99 15.97 0 10.76 13.78 551 505 8.73 2.38 8 17 184.50 81.60 1 1.87 126.7 20140404 53000.00 53500.00 133.2 77.98 15.97 0 10.79 24.56 722 620 8.70 2.35 9 19 184.50 81.60 1 1.56 134.7 20140404 53000.00 53500.00 142.1 77.97 15.97 0 10.82 15.04 800 742 8.74 2.73 10 22 184.50 81.60 2 1.28 143.6 20140404 53000.00 53500.00 151.4 77.96 15.96 0 10.83 1.20 885 874 8.77 3.02 12 27 184.50 81.60 6 1.04 153.0 20140404 53000.00 53500.00 161.7 77.95 15.96 0 10.86 2.30 946 1047 8.82 3.43 13 33 184.50 81.60 12 0.81 163.4 20140404 53000.00 53500.00 172.8 77.93 15.95 0 10.90 -11.08 929 1192 8.91 3.96 14 40 184.50 81.60 23 0.60 174.6 20140404 53000.00 53500.00 185.0 77.92 15.95 0 10.98 1.34 897 1396 8.96 3.94 12 42 184.50 81.60 39 0.39 187.0 20140404 53000.00 53500.00 199.1 77.90 15.94 0 11.04 1.80 940 1547 9.01 4.27 12 44 184.50 81.60 57 0.17 201.2 20140404 53000.00 53500.00 213.7 77.89 15.93 0 11.10 8.38 1047 1814 9.08 4.75 13 52 184.50 81.60 67 0.00 215.9 20140404 53000.00 53500.00 229.3 77.87 15.93 0 11.17 -15.18 1136 2086 9.10 4.58 13 52 184.50 81.60 74 0.00 231.7 20140404 53000.00 53500.00 245.9 77.85 15.92 0 11.24 4.07 1171 2301 9.16 4.34 12 53 184.50 81.60 80 0.00 248.5 20140404 53000.00 53500.00 263.1 77.83 15.91 0 11.30 -2.24 1244 2443 9.18 4.19 12 52 184.50 81.60 88 0.00 265.8 20140404 53000.00 53500.00 281.7 77.81 15.91 0 11.32 -12.54 1265 2536 9.21 4.24 12 55 184.50 81.60 94 0.00 284.6 20140404 53000.00 53500.00 301.3 77.79 15.90 0 11.32 4.59 1312 2527 9.23 4.70 13 57 184.50 81.60 100 0.00 304.4 20140404 53000.00 53500.00 321.9 77.76 15.89 0 11.31 1.31 1344 2673 9.26 4.97 14 65 184.50 81.60 100 0.00 325.2 20140404 53000.00 53500.00 343.4 77.74 15.88 0 11.28 -9.00 1406 2744 9.27 5.68 16 74 184.50 81.60 100 0.00 347.0 20140404 53000.00 53500.00 365.7 77.72 15.87 0 11.25 -2.58 1434 2849 9.31 6.80 20 90 184.50 81.60 100 0.00 369.4 20140404 53000.00 53500.00 388.8 77.69 15.86 0 11.21 -3.51 1451 2918 9.42 9.77 28 132 184.50 81.60 100 0.00 392.8 20140404 53000.00 53500.00 412.4 77.67 15.86 0 11.20 23.83 1468 3052 9.51 12.14 37 177 184.50 81.60 100 0.00 416.6 20140404 53000.00 53500.00 436.2 77.64 15.85 0 11.15 -6.45 1323 3125 9.59 15.21 43 235 184.50 81.60 100 0.00 440.6 20140404 53000.00 53500.00 466.0 77.61 15.84 0 11.06 12.98 1414 3003 9.73 29.16 89 423 184.50 81.60 100 0.00 470.8 20140404 53500.00 54000.00 77.5 78.05 16.00 0 6.00 -9999.00 1 1 4.50 128.46 0 0 184.50 81.60 0 5.21 78.3 20140404 53500.00 54000.00 81.2 78.05 15.99 3 6.23 0.11 1 1 6.23 1.00 1 1 184.50 81.60 0 4.96 82.1 20140404 53500.00 54000.00 85.0 78.04 15.99 0 8.31 -81.99 2 2 8.31 1.00 2 2 184.50 81.60 0 4.71 85.9 20140404 53500.00 54000.00 89.0 78.04 15.99 0 9.49 -25.30 181 181 8.55 14.67 74 74 184.50 81.60 0 4.43 90.0 20140404 53500.00 54000.00 93.2 78.03 15.99 0 10.13 0.88 3847 3847 10.06 7.95 8618 8618 184.50 81.60 0 5.36 94.2 20140404 53500.00 54000.00 97.6 78.03 15.99 0 10.72 17.13 27 259 10.34 4.93 13 262 184.50 81.60 0 3.81 98.7 20140404 53500.00 54000.00 101.2 78.02 15.98 0 10.24 2.89 172 180 9.35 4.81 31 80 184.50 81.60 0 3.51 102.3 20140404 53500.00 54000.00 105.0 78.02 15.98 0 10.50 -6.62 183 228 9.04 2.97 9 27 184.50 81.60 0 3.19 106.1 20140404 53500.00 54000.00 109.0 78.01 15.98 0 10.65 0.79 244 282 8.97 2.84 8 20 184.50 81.60 0 2.86 110.2 20140404 53500.00 54000.00 113.5 78.01 15.98 0 10.71 12.24 336 322 8.78 2.07 6 14 184.50 81.60 0 2.54 114.7 20140404 53500.00 54000.00 119.1 78.00 15.98 0 10.77 7.81 460 429 8.79 2.36 7 16 184.50 81.60 1 2.19 120.3 20140404 53500.00 54000.00 125.4 77.99 15.97 0 10.78 21.62 581 491 8.75 2.47 8 17 184.50 81.60 0 1.87 126.7 20140404 53500.00 54000.00 133.2 77.98 15.97 0 10.84 13.07 731 610 8.72 2.36 9 18 184.50 81.60 1 1.56 134.6 20140404 53500.00 54000.00 142.2 77.97 15.97 0 10.87 7.44 830 751 8.77 2.75 10 22 184.50 81.60 2 1.28 143.7 20140404 53500.00 54000.00 151.3 77.96 15.96 0 10.87 -9.27 889 897 8.80 3.00 11 27 184.50 81.60 6 1.04 152.9 20140404 53500.00 54000.00 161.7 77.95 15.96 0 10.90 -10.83 889 1058 8.85 3.14 12 32 184.50 81.60 12 0.81 163.4 20140404 53500.00 54000.00 172.8 77.93 15.95 0 10.94 -1.82 935 1175 8.93 3.86 14 39 184.50 81.60 24 0.60 174.6 20140404 53500.00 54000.00 185.1 77.92 15.95 0 11.00 -11.02 924 1398 8.98 4.08 13 43 184.50 81.60 39 0.39 187.0 20140404 53500.00 54000.00 199.2 77.90 15.94 0 11.06 -8.34 906 1526 9.03 4.23 12 44 184.50 81.60 58 0.17 201.3 20140404 53500.00 54000.00 213.6 77.89 15.93 0 11.12 -15.91 1044 1839 9.09 4.67 13 52 184.50 81.60 67 0.00 215.9 20140404 53500.00 54000.00 229.3 77.87 15.93 0 11.19 -18.60 1133 2112 9.12 4.49 13 52 184.50 81.60 74 0.00 231.7 20140404 53500.00 54000.00 246.1 77.85 15.92 0 11.26 -13.99 1232 2354 9.17 4.45 13 55 184.50 81.60 80 0.00 248.6 20140404 53500.00 54000.00 263.1 77.83 15.91 0 11.31 -12.98 1248 2458 9.19 4.24 12 52 184.50 81.60 88 0.00 265.8 20140404 53500.00 54000.00 281.7 77.81 15.91 0 11.34 -13.19 1289 2519 9.22 4.21 12 53 184.50 81.60 95 0.00 284.6 20140404 53500.00 54000.00 301.3 77.79 15.90 0 11.35 -6.24 1328 2587 9.24 4.36 12 55 184.50 81.60 100 0.00 304.5 20140404 53500.00 54000.00 321.8 77.76 15.89 0 11.35 -12.17 1364 2775 9.27 4.58 13 62 184.50 81.60 100 0.00 325.1 20140404 53500.00 54000.00 343.4 77.74 15.88 0 11.33 -8.17 1371 2798 9.29 5.11 15 69 184.50 81.60 100 0.00 346.9 20140404 53500.00 54000.00 365.7 77.72 15.87 0 11.31 10.23 1386 2966 9.31 5.62 16 79 184.50 81.60 100 0.00 369.4 20140404 53500.00 54000.00 388.6 77.69 15.86 0 11.26 15.03 1424 2942 9.44 8.97 26 123 184.50 81.60 100 0.00 392.5 20140404 53500.00 54000.00 412.3 77.67 15.86 0 11.20 25.69 1500 2945 9.52 12.76 37 171 184.50 81.60 100 0.00 416.5 20140404 53500.00 54000.00 436.2 77.64 15.85 0 11.19 27.59 1461 3170 9.61 16.31 46 232 184.50 81.60 100 0.00 440.7 20140404 53500.00 54000.00 465.7 77.61 15.84 0 11.10 58.93 1527 3160 9.76 28.33 89 418 184.50 81.60 100 0.00 470.4 20140404 54000.00 54500.00 77.5 78.05 16.00 0 6.00 -80.61 1 1 5.50 257.03 0 0 184.50 81.60 0 5.21 78.4 20140404 54000.00 54500.00 81.2 78.05 15.99 0 9.43 -184.70 551 551 9.41 41.09 1116 1116 184.50 81.60 0 4.96 82.1 20140404 54000.00 54500.00 85.0 78.04 15.99 2 10.07 -24.54 9 9 11.25 11.01 135 135 184.50 81.60 0 4.71 85.9 20140404 54000.00 54500.00 89.2 78.04 15.99 0 9.67 6.69 221 221 8.90 16.19 97 97 184.50 81.60 0 4.43 90.1 20140404 54000.00 54500.00 93.2 78.03 15.99 3 9.77 -9.45 29 29 8.64 9.66 7 7 184.50 81.60 0 0.00 94.2 20140404 54000.00 54500.00 97.6 78.03 15.99 0 10.23 -9.25 129 202 10.05 8.46 111 407 184.50 81.60 0 3.81 98.7 20140404 54000.00 54500.00 101.2 78.02 15.98 0 10.29 0.34 210 149 8.91 7.50 12 21 184.50 81.60 0 3.51 102.3 20140404 54000.00 54500.00 104.8 78.02 15.98 0 10.60 -4.98 209 201 9.17 4.81 13 30 184.50 81.60 1 3.19 106.0 20140404 54000.00 54500.00 109.1 78.01 15.98 0 10.73 6.58 295 273 9.05 4.43 11 23 184.50 81.60 0 2.86 110.2 20140404 54000.00 54500.00 113.5 78.01 15.98 0 10.78 17.84 350 335 8.92 3.24 8 17 184.50 81.60 0 2.54 114.7 20140404 54000.00 54500.00 119.0 78.00 15.98 0 10.80 19.85 436 410 8.97 4.12 9 21 184.50 81.60 0 2.19 120.3 20140404 54000.00 54500.00 125.3 77.99 15.97 0 10.82 12.34 552 476 9.01 4.26 11 23 184.50 81.60 0 1.87 126.6 20140404 54000.00 54500.00 133.3 77.98 15.97 0 10.84 14.63 669 584 9.03 5.11 12 27 184.50 81.60 2 1.56 134.7 20140404 54000.00 54500.00 142.2 77.97 15.97 0 10.85 16.01 828 710 9.08 5.77 17 36 184.50 81.60 3 1.28 143.7 20140404 54000.00 54500.00 151.6 77.96 15.96 0 10.89 -12.59 836 973 9.12 5.61 16 46 184.50 81.60 6 1.04 153.2 20140404 54000.00 54500.00 162.1 77.95 15.96 0 10.91 -5.69 907 1084 9.05 4.81 16 44 184.50 81.60 12 0.81 163.8 20140404 54000.00 54500.00 173.1 77.93 15.95 0 10.95 -9.46 929 1230 9.04 4.78 16 48 184.50 81.60 24 0.60 174.9 20140404 54000.00 54500.00 185.3 77.92 15.95 0 11.02 -18.76 914 1440 9.02 4.25 13 46 184.50 81.60 39 0.39 187.3 20140404 54000.00 54500.00 199.2 77.90 15.94 0 11.08 -16.21 920 1610 9.05 4.27 12 45 184.50 81.60 59 0.17 201.3 20140404 54000.00 54500.00 213.7 77.89 15.93 0 11.15 -6.93 1015 1842 9.10 4.39 12 48 184.50 81.60 68 0.00 215.9 20140404 54000.00 54500.00 229.3 77.87 15.93 0 11.21 -16.99 1130 2150 9.13 4.29 12 51 184.50 81.60 74 0.00 231.7 20140404 54000.00 54500.00 246.0 77.85 15.92 0 11.30 -13.58 1194 2434 9.17 3.97 11 52 184.50 81.60 81 0.00 248.6 20140404 54000.00 54500.00 263.1 77.83 15.91 0 11.34 -16.07 1267 2533 9.21 4.01 11 51 184.50 81.60 89 0.00 265.9 20140404 54000.00 54500.00 281.7 77.81 15.91 0 11.37 -14.53 1302 2651 9.23 3.94 11 52 184.50 81.60 95 0.00 284.7 20140404 54000.00 54500.00 301.5 77.79 15.90 0 11.37 -1.96 1321 2671 9.24 4.21 12 55 184.50 81.60 100 0.00 304.6 20140404 54000.00 54500.00 321.7 77.76 15.89 0 11.36 -11.30 1364 2833 9.27 4.59 13 63 184.50 81.60 100 0.00 325.1 20140404 54000.00 54500.00 343.4 77.74 15.88 0 11.32 10.25 1428 2909 9.29 5.52 16 75 184.50 81.60 100 0.00 346.9 20140404 54000.00 54500.00 365.8 77.72 15.87 0 11.30 -9.23 1418 3016 9.31 6.07 17 85 184.50 81.60 100 0.00 369.6 20140404 54000.00 54500.00 388.9 77.69 15.86 0 11.27 22.29 1414 3176 9.44 8.79 25 130 184.50 81.60 100 0.00 392.9 20140404 54000.00 54500.00 412.4 77.67 15.86 0 11.22 7.69 1532 3118 9.51 12.51 36 169 184.50 81.60 100 0.00 416.6 20140404 54000.00 54500.00 436.1 77.64 15.85 0 11.16 23.88 1570 3218 9.60 16.97 53 250 184.50 81.60 100 0.00 440.5 20140404 54000.00 54500.00 466.4 77.61 15.84 0 11.10 12.40 1779 3222 9.73 29.14 106 428 184.50 81.60 100 0.00 471.1 20140404 54500.00 55000.00 77.6 78.05 16.00 0 6.01 829.20 1 1 4.51 36.55 0 0 184.50 81.60 0 5.21 78.4 20140404 54500.00 55000.00 81.3 78.05 15.99 0 9.59 -133.04 2118 2118 9.17 58.20 1248 1248 184.50 81.60 0 4.96 82.2 20140404 54500.00 55000.00 85.1 78.04 15.99 0 9.31 8.27 191 191 8.79 20.64 199 199 184.50 81.60 0 4.71 86.0 20140404 54500.00 55000.00 89.0 78.04 15.99 0 9.39 7.77 14 14 9.36 7.10 13 13 184.50 81.60 0 4.43 90.0 20140404 54500.00 55000.00 93.1 78.03 15.99 3 9.72 2.70 47 47 8.23 7.98 6 6 184.50 81.60 0 0.00 94.1 20140404 54500.00 55000.00 97.6 78.03 15.99 0 10.67 12.20 34 268 10.30 5.87 17 273 184.50 81.60 0 3.81 98.6 20140404 54500.00 55000.00 101.2 78.02 15.98 0 10.26 20.55 184 150 9.40 4.44 36 78 184.50 81.60 0 3.51 102.3 20140404 54500.00 55000.00 105.0 78.02 15.98 0 10.58 3.74 213 224 8.98 2.73 8 20 184.50 81.60 0 3.19 106.1 20140404 54500.00 55000.00 109.0 78.01 15.98 0 10.69 11.20 273 267 8.96 2.76 8 19 184.50 81.60 1 2.86 110.2 20140404 54500.00 55000.00 113.5 78.01 15.98 0 10.77 7.47 343 333 8.81 1.94 6 13 184.50 81.60 0 2.54 114.7 20140404 54500.00 55000.00 119.1 78.00 15.98 0 10.80 7.72 446 413 8.80 2.32 7 15 184.50 81.60 0 2.19 120.4 20140404 54500.00 55000.00 125.4 77.99 15.97 0 10.82 20.93 499 490 8.78 2.33 7 16 184.50 81.60 1 1.87 126.8 20140404 54500.00 55000.00 133.3 77.98 15.97 0 10.83 10.83 615 596 8.76 2.37 8 18 184.50 81.60 2 1.56 134.7 20140404 54500.00 55000.00 142.2 77.97 15.97 0 10.85 15.03 740 751 8.79 2.88 9 23 184.50 81.60 3 1.28 143.7 20140404 54500.00 55000.00 151.4 77.96 15.96 0 10.87 -7.78 792 909 8.84 3.16 10 28 184.50 81.60 6 1.04 153.0 20140404 54500.00 55000.00 161.7 77.95 15.96 0 10.91 -10.80 812 1043 8.87 3.18 11 31 184.50 81.60 13 0.81 163.4 20140404 54500.00 55000.00 172.8 77.93 15.95 0 10.93 -13.11 845 1154 8.95 3.97 13 39 184.50 81.60 24 0.60 174.6 20140404 54500.00 55000.00 185.1 77.92 15.95 0 11.02 -14.44 828 1401 9.01 3.87 11 42 184.50 81.60 40 0.39 187.0 20140404 54500.00 55000.00 199.2 77.90 15.94 0 11.07 -9.71 890 1556 9.05 4.31 12 45 184.50 81.60 60 0.17 201.3 20140404 54500.00 55000.00 213.7 77.89 15.93 0 11.15 -8.22 990 1860 9.12 4.39 12 50 184.50 81.60 68 0.00 215.9 20140404 54500.00 55000.00 229.2 77.87 15.93 0 11.25 -12.99 1039 2188 9.14 3.82 10 48 184.50 81.60 74 0.00 231.6 20140404 54500.00 55000.00 246.0 77.85 15.92 0 11.31 -10.91 1147 2372 9.19 3.91 11 49 184.50 81.60 81 0.00 248.5 20140404 54500.00 55000.00 263.1 77.83 15.91 0 11.36 -10.72 1162 2458 9.21 3.74 10 48 184.50 81.60 89 0.00 265.8 20140404 54500.00 55000.00 281.6 77.81 15.91 0 11.36 -8.68 1197 2506 9.24 3.96 11 51 184.50 81.60 95 0.00 284.6 20140404 54500.00 55000.00 301.4 77.79 15.90 0 11.36 1.21 1255 2571 9.26 4.23 12 55 184.50 81.60 100 0.00 304.5 20140404 54500.00 55000.00 321.8 77.76 15.89 0 11.35 6.13 1223 2683 9.28 4.48 12 61 184.50 81.60 100 0.00 325.2 20140404 54500.00 55000.00 343.4 77.74 15.88 0 11.32 1.08 1287 2760 9.31 5.19 15 73 184.50 81.60 100 0.00 346.9 20140404 54500.00 55000.00 365.6 77.72 15.87 0 11.29 25.58 1262 2810 9.32 5.82 16 82 184.50 81.60 100 0.00 369.4 20140404 54500.00 55000.00 388.7 77.69 15.86 0 11.24 -15.97 1375 2850 9.46 9.78 27 130 184.50 81.60 100 0.00 392.6 20140404 54500.00 55000.00 412.6 77.67 15.86 0 11.22 19.57 1312 3090 9.53 11.23 32 173 184.50 81.60 100 0.00 416.8 20140404 54500.00 55000.00 436.3 77.64 15.85 0 11.15 -31.00 1313 2978 9.60 15.60 44 228 184.50 81.60 100 0.00 440.8 20140404 54500.00 55000.00 466.5 77.61 15.84 0 11.10 -0.18 1469 3127 9.76 26.91 89 423 184.50 81.60 100 0.00 471.2 20140404 55000.00 55500.00 77.6 78.05 16.00 0 6.68 -2373.96 1 1 5.68 250.72 0 0 184.50 81.60 0 5.21 78.5 20140404 55000.00 55500.00 81.3 78.05 15.99 0 8.94 -119.40 176 176 7.92 31.58 17 17 184.50 81.60 0 4.96 82.1 20140404 55000.00 55500.00 85.0 78.04 15.99 0 9.43 -53.88 411 411 8.76 21.14 216 216 184.50 81.60 0 4.71 85.9 20140404 55000.00 55500.00 89.0 78.04 15.99 0 9.54 -8.28 167 167 8.63 14.73 65 65 184.50 81.60 0 4.43 89.9 20140404 55000.00 55500.00 93.1 78.03 15.99 0 9.76 3.61 161 161 8.68 8.90 89 89 184.50 81.60 0 3.98 94.1 20140404 55000.00 55500.00 97.5 78.03 15.99 0 10.13 27.15 155 203 9.74 5.52 81 263 184.50 81.60 0 3.81 98.6 20140404 55000.00 55500.00 101.2 78.02 15.98 0 10.45 2.57 103 214 9.65 4.59 22 100 184.50 81.60 0 3.51 102.3 20140404 55000.00 55500.00 104.9 78.02 15.98 0 10.54 7.94 199 237 9.05 2.97 10 27 184.50 81.60 0 3.19 106.1 20140404 55000.00 55500.00 109.0 78.01 15.98 0 10.65 5.48 278 281 8.94 2.92 8 20 184.50 81.60 0 2.86 110.2 20140404 55000.00 55500.00 113.5 78.01 15.98 0 10.73 10.19 343 325 8.78 2.09 6 14 184.50 81.60 0 2.54 114.7 20140404 55000.00 55500.00 119.1 78.00 15.98 0 10.76 11.51 437 414 8.80 2.40 7 17 184.50 81.60 0 2.19 120.4 20140404 55000.00 55500.00 125.4 77.99 15.97 0 10.79 15.40 555 500 8.77 2.48 8 18 184.50 81.60 1 1.87 126.7 20140404 55000.00 55500.00 133.3 77.98 15.97 0 10.83 14.57 657 603 8.74 2.38 8 18 184.50 81.60 2 1.56 134.7 20140404 55000.00 55500.00 142.1 77.97 15.97 0 10.84 -2.95 816 754 8.78 3.00 11 24 184.50 81.60 3 1.28 143.7 20140404 55000.00 55500.00 151.4 77.96 15.96 0 10.85 -1.27 876 896 8.82 3.23 12 29 184.50 81.60 6 1.04 153.0 20140404 55000.00 55500.00 161.8 77.95 15.96 0 10.88 -5.03 870 1013 8.85 3.37 12 32 184.50 81.60 13 0.81 163.5 20140404 55000.00 55500.00 172.9 77.93 15.95 0 10.95 -7.88 851 1199 8.95 3.82 12 39 184.50 81.60 25 0.60 174.7 20140404 55000.00 55500.00 185.1 77.92 15.95 0 11.01 -19.30 905 1423 8.99 3.99 12 43 184.50 81.60 40 0.39 187.0 20140404 55000.00 55500.00 199.2 77.90 15.94 0 11.08 -9.05 914 1573 9.03 4.14 11 43 184.50 81.60 61 0.17 201.3 20140404 55000.00 55500.00 213.7 77.89 15.93 0 11.17 -22.23 1035 1911 9.10 4.19 12 48 184.50 81.60 68 0.00 215.9 20140404 55000.00 55500.00 229.3 77.87 15.93 0 11.24 3.62 1128 2193 9.13 3.98 11 48 184.50 81.60 74 0.00 231.7 20140404 55000.00 55500.00 246.1 77.85 15.92 0 11.31 -15.27 1174 2385 9.16 3.74 10 47 184.50 81.60 81 0.00 248.6 20140404 55000.00 55500.00 263.1 77.83 15.91 0 11.34 -22.91 1222 2475 9.20 3.85 11 49 184.50 81.60 89 0.00 265.8 20140404 55000.00 55500.00 281.7 77.81 15.91 0 11.35 -30.61 1282 2514 9.21 4.07 11 51 184.50 81.60 96 0.00 284.6 20140404 55000.00 55500.00 301.4 77.79 15.90 0 11.37 -15.89 1237 2604 9.24 3.97 11 52 184.50 81.60 100 0.00 304.5 20140404 55000.00 55500.00 321.8 77.76 15.89 0 11.34 1.97 1335 2641 9.26 4.72 13 61 184.50 81.60 100 0.00 325.1 20140404 55000.00 55500.00 343.4 77.74 15.88 0 11.32 -1.81 1325 2777 9.27 5.10 14 68 184.50 81.60 100 0.00 346.9 20140404 55000.00 55500.00 365.7 77.72 15.87 0 11.29 7.25 1430 2852 9.31 6.09 18 82 184.50 81.60 100 0.00 369.4 20140404 55000.00 55500.00 388.7 77.69 15.86 0 11.27 12.54 1311 2979 9.42 7.98 22 114 184.50 81.60 100 0.00 392.7 20140404 55000.00 55500.00 412.4 77.67 15.86 0 11.22 29.93 1507 2958 9.51 12.15 36 163 184.50 81.60 100 0.00 416.6 20140404 55000.00 55500.00 436.2 77.64 15.85 0 11.18 2.46 1390 3029 9.58 14.97 43 216 184.50 81.60 100 0.00 440.6 20140404 55000.00 55500.00 466.2 77.61 15.84 0 11.15 -10.06 1417 3256 9.74 23.01 72 371 184.50 81.60 100 0.00 470.9 20140404 55500.00 60000.00 77.6 78.05 16.00 0 6.00 -1629.07 1 1 5.00 181.84 0 0 184.50 81.60 0 5.21 78.4 20140404 55500.00 60000.00 81.3 78.05 15.99 0 9.02 -120.34 211 211 7.51 23.98 7 7 184.50 81.60 0 4.96 82.1 20140404 55500.00 60000.00 85.1 78.04 15.99 0 9.37 -18.89 150 150 8.64 14.74 168 168 184.50 81.60 0 4.71 86.0 20140404 55500.00 60000.00 89.1 78.04 15.99 0 9.47 9.64 29 29 9.20 10.92 26 26 184.50 81.60 0 4.43 90.0 20140404 55500.00 60000.00 93.1 78.03 15.99 0 9.77 -13.02 102 102 8.68 7.09 79 79 184.50 81.60 0 3.98 94.1 20140404 55500.00 60000.00 97.5 78.03 15.99 0 9.94 33.65 264 124 9.48 5.68 121 197 184.50 81.60 0 3.81 98.5 20140404 55500.00 60000.00 101.3 78.02 15.98 0 10.39 24.00 118 197 9.58 4.55 25 94 184.50 81.60 0 3.51 102.3 20140404 55500.00 60000.00 104.9 78.02 15.98 0 10.57 7.51 190 238 9.05 2.83 9 25 184.50 81.60 0 3.19 106.0 20140404 55500.00 60000.00 109.0 78.01 15.98 0 10.68 2.69 240 284 8.97 2.81 7 19 184.50 81.60 0 2.86 110.2 20140404 55500.00 60000.00 113.5 78.01 15.98 0 10.72 8.79 327 335 8.78 2.14 6 14 184.50 81.60 0 2.54 114.7 20140404 55500.00 60000.00 119.1 78.00 15.98 0 10.73 12.92 448 420 8.79 2.60 8 18 184.50 81.60 0 2.19 120.4 20140404 55500.00 60000.00 125.4 77.99 15.97 0 10.73 27.19 575 503 8.76 2.83 9 20 184.50 81.60 1 1.87 126.7 20140404 55500.00 60000.00 133.4 77.98 15.97 0 10.77 13.58 711 618 8.75 2.82 10 22 184.50 81.60 2 1.56 134.8 20140404 55500.00 60000.00 142.2 77.97 15.97 0 10.80 3.63 818 802 8.79 3.43 12 27 184.50 81.60 2 1.28 143.7 20140404 55500.00 60000.00 151.3 77.96 15.96 0 10.81 -10.00 887 909 8.82 3.64 13 32 184.50 81.60 6 1.04 152.9 20140404 55500.00 60000.00 161.8 77.95 15.96 0 10.84 -3.35 926 1013 8.85 3.80 14 36 184.50 81.60 13 0.81 163.5 20140404 55500.00 60000.00 172.9 77.93 15.95 0 10.94 -5.62 836 1219 8.94 3.87 12 40 184.50 81.60 26 0.60 174.7 20140404 55500.00 60000.00 185.1 77.92 15.95 0 10.99 2.83 905 1362 8.98 4.08 13 42 184.50 81.60 40 0.39 187.1 20140404 55500.00 60000.00 199.2 77.90 15.94 0 11.07 -9.33 916 1574 9.03 4.24 11 44 184.50 81.60 61 0.17 201.2 20140404 55500.00 60000.00 213.6 77.89 15.93 0 11.13 -28.59 1059 1833 9.09 4.59 13 50 184.50 81.60 69 0.00 215.9 20140404 55500.00 60000.00 229.3 77.87 15.93 0 11.21 -23.18 1120 2109 9.11 4.24 12 49 184.50 81.60 75 0.00 231.7 20140404 55500.00 60000.00 246.0 77.85 15.92 0 11.28 -24.13 1218 2364 9.17 4.13 12 52 184.50 81.60 81 0.00 248.6 20140404 55500.00 60000.00 263.1 77.83 15.91 0 11.33 -19.89 1283 2481 9.20 4.15 12 52 184.50 81.60 89 0.00 265.9 20140404 55500.00 60000.00 281.6 77.81 15.91 0 11.35 -8.52 1284 2511 9.23 4.14 12 52 184.50 81.60 96 0.00 284.6 20140404 55500.00 60000.00 301.4 77.79 15.90 0 11.35 -10.22 1315 2563 9.24 4.39 12 55 184.50 81.60 100 0.00 304.5 20140404 55500.00 60000.00 321.8 77.76 15.89 0 11.35 -16.48 1405 2648 9.27 4.88 14 62 184.50 81.60 100 0.00 325.1 20140404 55500.00 60000.00 343.4 77.74 15.88 0 11.33 3.26 1417 2825 9.30 5.45 16 72 184.50 81.60 100 0.00 346.9 20140404 55500.00 60000.00 365.7 77.72 15.87 0 11.31 -14.20 1421 2861 9.32 5.95 17 80 184.50 81.60 100 0.00 369.4 20140404 55500.00 60000.00 388.7 77.69 15.86 0 11.26 12.60 1463 2846 9.44 9.40 27 119 184.50 81.60 100 0.00 392.7 20140404 55500.00 60000.00 412.3 77.67 15.86 0 11.24 28.61 1561 3095 9.52 12.36 37 168 184.50 81.60 100 0.00 416.5 20140404 55500.00 60000.00 436.2 77.64 15.85 0 11.16 14.71 1480 2875 9.59 16.77 51 225 184.50 81.60 100 0.00 440.7 20140404 55500.00 60000.00 468.0 77.61 15.84 0 11.06 19.42 1877 2621 9.73 32.88 130 408 184.50 81.60 100 0.00 472.7 20140404 60000.00 60500.00 77.6 78.05 16.00 0 8.28 -3099.28 551 551 6.28 31.72 6 6 184.50 81.60 0 5.21 78.4 20140404 60000.00 60500.00 81.3 78.05 15.99 0 6.08 41.06 1 1 4.58 25.61 0 0 184.50 81.60 0 4.96 82.1 20140404 60000.00 60500.00 85.0 78.04 15.99 0 9.04 -83.37 2 2 9.04 1.79 2 2 184.50 81.60 0 4.71 85.9 20140404 60000.00 60500.00 89.1 78.04 15.99 0 9.46 16.38 49 49 8.78 10.05 70 70 184.50 81.60 0 4.43 90.0 20140404 60000.00 60500.00 93.1 78.03 15.99 0 9.74 -12.24 69 69 8.41 7.02 28 28 184.50 81.60 0 3.40 94.1 20140404 60000.00 60500.00 97.6 78.03 15.99 0 10.67 30.33 33 277 10.54 5.34 29 496 184.50 81.60 0 3.80 98.6 20140404 60000.00 60500.00 101.2 78.02 15.98 0 10.35 15.30 125 193 9.48 4.24 23 81 184.50 81.60 0 3.50 102.3 20140404 60000.00 60500.00 104.9 78.02 15.98 0 10.52 15.08 198 225 9.00 2.60 9 24 184.50 81.60 0 3.19 106.0 20140404 60000.00 60500.00 109.0 78.01 15.98 0 10.62 10.74 242 269 8.94 2.77 8 20 184.50 81.60 0 2.86 110.2 20140404 60000.00 60500.00 113.5 78.01 15.98 0 10.62 14.54 357 328 8.74 2.43 7 16 184.50 81.60 0 2.53 114.7 20140404 60000.00 60500.00 119.1 78.00 15.98 0 10.62 -1.29 491 404 8.74 3.04 10 21 184.50 81.60 1 2.19 120.3 20140404 60000.00 60500.00 125.4 77.99 15.97 0 10.66 11.93 559 460 8.72 2.92 10 20 184.50 81.60 1 1.87 126.7 20140404 60000.00 60500.00 133.2 77.98 15.97 0 10.74 15.79 695 641 8.71 2.69 10 22 184.50 81.60 1 1.56 134.7 20140404 60000.00 60500.00 142.2 77.97 15.97 0 10.78 -3.74 808 790 8.76 3.22 11 27 184.50 81.60 3 1.28 143.7 20140404 60000.00 60500.00 151.5 77.96 15.96 0 10.81 -10.74 821 924 8.78 3.23 11 29 184.50 81.60 6 1.04 153.1 20140404 60000.00 60500.00 161.7 77.95 15.96 0 10.85 3.49 855 1010 8.83 3.40 12 33 184.50 81.60 13 0.81 163.4 20140404 60000.00 60500.00 172.8 77.93 15.95 0 10.92 2.17 865 1172 8.92 3.75 13 39 184.50 81.60 26 0.60 174.6 20140404 60000.00 60500.00 185.1 77.92 15.95 0 11.00 -12.04 920 1375 8.97 4.03 12 41 184.50 81.60 41 0.39 187.1 20140404 60000.00 60500.00 199.2 77.90 15.94 0 11.11 0.73 948 1582 9.02 3.90 11 40 184.50 81.60 61 0.17 201.3 20140404 60000.00 60500.00 213.7 77.89 15.93 0 11.18 -7.41 1134 1886 9.10 4.29 13 48 184.50 81.60 69 0.00 215.9 20140404 60000.00 60500.00 229.3 77.87 15.93 0 11.26 -12.86 1198 2167 9.14 3.94 12 48 184.50 81.60 75 0.00 231.7 20140404 60000.00 60500.00 246.0 77.85 15.92 0 11.34 -18.92 1223 2394 9.18 3.66 11 47 184.50 81.60 81 0.00 248.6 20140404 60000.00 60500.00 263.0 77.83 15.91 0 11.35 4.86 1261 2404 9.20 3.91 11 48 184.50 81.60 90 0.00 265.8 20140404 60000.00 60500.00 281.6 77.81 15.91 0 11.37 -5.16 1279 2492 9.23 4.04 11 51 184.50 81.60 96 0.00 284.5 20140404 60000.00 60500.00 301.4 77.79 15.90 0 11.35 -1.92 1331 2501 9.25 4.55 13 56 184.50 81.60 100 0.00 304.5 20140404 60000.00 60500.00 321.7 77.76 15.89 0 11.34 14.24 1347 2605 9.27 4.78 14 61 184.50 81.60 100 0.00 325.0 20140404 60000.00 60500.00 343.3 77.74 15.88 0 11.31 21.91 1436 2633 9.29 5.71 17 71 184.50 81.60 100 0.00 346.9 20140404 60000.00 60500.00 365.6 77.72 15.87 0 11.28 7.74 1367 2681 9.31 5.99 17 78 184.50 81.60 100 0.00 369.4 20140404 60000.00 60500.00 388.9 77.69 15.86 0 11.23 36.97 1455 2776 9.44 9.70 28 123 184.50 81.60 100 0.00 392.8 20140404 60000.00 60500.00 412.4 77.67 15.86 0 11.19 25.11 1511 2848 9.51 12.97 39 170 184.50 81.60 100 0.00 416.6 20140404 60000.00 60500.00 436.1 77.64 15.85 0 11.16 61.71 1507 2921 9.59 16.90 50 224 184.50 81.60 100 0.00 440.5 20140404 60000.00 60500.00 466.2 77.61 15.84 0 11.09 -53.95 1561 2853 9.73 27.58 94 384 184.50 81.60 100 0.00 470.9 20140404 60500.00 61000.00 77.6 78.05 16.00 3 8.00 202.70 1 1 8.00 3.16 1 1 184.50 81.60 0 5.21 78.4 20140404 60500.00 61000.00 81.3 78.05 15.99 0 9.48 -468.56 1903 1903 9.31 92.61 1990 1990 184.50 81.60 0 4.96 82.2 20140404 60500.00 61000.00 85.1 78.04 15.99 0 9.17 40.02 98 98 7.66 13.04 3 3 184.50 81.60 0 4.71 86.0 20140404 60500.00 61000.00 89.0 78.04 15.99 0 9.43 -7.55 14 14 9.41 7.14 13 13 184.50 81.60 0 4.43 90.0 20140404 60500.00 61000.00 93.0 78.03 15.99 0 9.98 12.83 1645 1645 10.07 9.30 6582 6582 184.50 81.60 0 5.13 94.0 20140404 60500.00 61000.00 97.4 78.03 15.99 0 10.19 3.25 118 211 9.94 6.44 83 348 184.50 81.60 0 3.80 98.5 20140404 60500.00 61000.00 101.1 78.02 15.98 0 10.28 17.38 195 177 9.37 5.60 35 81 184.50 81.60 0 3.50 102.2 20140404 60500.00 61000.00 104.8 78.02 15.98 0 10.54 5.86 234 224 9.02 3.55 12 26 184.50 81.60 0 3.19 105.9 20140404 60500.00 61000.00 109.1 78.01 15.98 0 10.68 18.11 283 272 9.01 4.57 10 22 184.50 81.60 0 2.86 110.3 20140404 60500.00 61000.00 113.5 78.01 15.98 0 10.74 19.80 388 361 8.87 2.72 8 18 184.50 81.60 0 2.53 114.8 20140404 60500.00 61000.00 119.1 78.00 15.98 0 10.74 10.45 497 411 8.86 3.00 10 21 184.50 81.60 0 2.19 120.3 20140404 60500.00 61000.00 125.4 77.99 15.97 0 10.74 17.91 692 482 8.83 3.21 14 24 184.50 81.60 0 1.87 126.8 20140404 60500.00 61000.00 133.3 77.98 15.97 0 10.80 15.05 844 689 8.81 3.29 13 27 184.50 81.60 1 1.56 134.7 20140404 60500.00 61000.00 142.1 77.97 15.97 0 10.81 2.00 920 801 8.85 4.01 16 34 184.50 81.60 3 1.28 143.7 20140404 60500.00 61000.00 151.4 77.96 15.96 0 10.83 -14.52 973 923 8.90 4.33 17 40 184.50 81.60 6 1.04 153.1 20140404 60500.00 61000.00 161.7 77.95 15.96 0 10.88 -5.59 1013 1019 8.93 4.25 17 41 184.50 81.60 14 0.81 163.4 20140404 60500.00 61000.00 172.8 77.93 15.95 0 10.97 -12.50 989 1225 9.03 4.57 17 47 184.50 81.60 26 0.60 174.6 20140404 60500.00 61000.00 185.1 77.92 15.95 0 11.02 -4.36 1040 1368 9.06 4.77 17 50 184.50 81.60 41 0.39 187.0 20140404 60500.00 61000.00 199.2 77.90 15.94 0 11.12 -7.84 1090 1626 9.11 4.91 15 49 184.50 81.60 62 0.17 201.3 20140404 60500.00 61000.00 213.7 77.89 15.93 0 11.21 0.12 1189 1928 9.16 4.74 14 52 184.50 81.60 70 0.00 215.9 20140404 60500.00 61000.00 229.3 77.87 15.93 0 11.28 -10.60 1248 2229 9.19 4.35 13 53 184.50 81.60 75 0.00 231.7 20140404 60500.00 61000.00 245.9 77.85 15.92 0 11.34 -26.98 1330 2416 9.25 4.34 14 56 184.50 81.60 82 0.00 248.5 20140404 60500.00 61000.00 263.0 77.83 15.91 0 11.38 -16.42 1387 2507 9.27 4.34 13 55 184.50 81.60 90 0.00 265.7 20140404 60500.00 61000.00 281.6 77.81 15.91 0 11.37 -3.36 1471 2495 9.29 4.90 15 60 184.50 81.60 96 0.00 284.6 20140404 60500.00 61000.00 301.4 77.79 15.90 0 11.37 -5.63 1441 2556 9.32 4.95 15 63 184.50 81.60 100 0.00 304.5 20140404 60500.00 61000.00 321.9 77.76 15.89 0 11.38 -2.08 1412 2732 9.33 4.89 15 66 184.50 81.60 100 0.00 325.2 20140404 60500.00 61000.00 343.5 77.74 15.88 0 11.33 -4.66 1549 2758 9.34 6.16 19 79 184.50 81.60 100 0.00 347.0 20140404 60500.00 61000.00 365.8 77.72 15.87 0 11.31 17.36 1529 2918 9.36 6.69 21 91 184.50 81.60 100 0.00 369.5 20140404 60500.00 61000.00 388.6 77.69 15.86 0 11.27 23.86 1571 3079 9.47 9.76 30 136 184.50 81.60 100 0.00 392.5 20140404 60500.00 61000.00 412.6 77.67 15.86 0 11.21 13.29 1582 2958 9.57 14.60 45 194 184.50 81.60 100 0.00 416.8 20140404 60500.00 61000.00 436.5 77.64 15.85 0 11.18 47.70 1627 3118 9.62 17.43 56 245 184.50 81.60 100 0.00 440.9 20140404 60500.00 61000.00 466.5 77.61 15.84 0 11.16 64.55 1544 3300 9.76 24.65 82 391 184.50 81.60 100 0.00 471.2 20140404 61000.00 61500.00 77.7 78.05 16.00 0 6.01 -205.91 1 1 5.01 83.43 0 0 184.50 81.60 0 5.21 78.5 20140404 61000.00 61500.00 81.3 78.05 15.99 0 8.81 -0.49 59 59 8.31 24.39 19 19 184.50 81.60 0 4.96 82.2 20140404 61000.00 61500.00 85.0 78.04 15.99 0 9.43 -4.73 359 359 8.87 24.03 251 251 184.50 81.60 0 4.71 86.0 20140404 61000.00 61500.00 89.1 78.04 15.99 0 9.50 -14.64 121 121 8.75 19.64 81 81 184.50 81.60 0 4.43 90.1 20140404 61000.00 61500.00 93.1 78.03 15.99 3 9.75 2.39 55 55 8.34 9.86 7 7 184.50 81.60 0 0.00 94.1 20140404 61000.00 61500.00 97.5 78.03 15.99 0 10.85 2.94 31 309 10.45 6.45 15 302 184.50 81.60 0 3.80 98.6 20140404 61000.00 61500.00 101.2 78.02 15.98 0 10.54 2.24 130 210 9.62 3.93 22 81 184.50 81.60 0 3.50 102.3 20140404 61000.00 61500.00 104.9 78.02 15.98 0 10.66 0.54 224 232 9.09 2.58 10 24 184.50 81.60 0 3.19 106.0 20140404 61000.00 61500.00 109.1 78.01 15.98 0 10.81 8.80 267 309 9.08 2.69 8 21 184.50 81.60 0 2.86 110.2 20140404 61000.00 61500.00 113.5 78.01 15.98 0 10.81 16.93 393 357 8.89 2.21 7 16 184.50 81.60 1 2.53 114.8 20140404 61000.00 61500.00 119.1 78.00 15.98 0 10.80 1.96 554 409 8.89 2.80 11 20 184.50 81.60 0 2.19 120.4 20140404 61000.00 61500.00 125.3 77.99 15.97 0 10.82 26.25 776 524 8.87 3.13 14 24 184.50 81.60 0 1.87 126.7 20140404 61000.00 61500.00 133.3 77.98 15.97 0 10.86 8.49 937 679 8.87 3.25 15 27 184.50 81.60 1 1.56 134.7 20140404 61000.00 61500.00 142.2 77.97 15.97 0 10.87 -7.64 1002 834 8.91 3.85 16 34 184.50 81.60 3 1.28 143.7 20140404 61000.00 61500.00 151.4 77.96 15.96 0 10.87 -2.75 1047 918 8.94 4.08 18 38 184.50 81.60 6 1.04 153.1 20140404 61000.00 61500.00 161.9 77.95 15.96 0 10.90 -23.89 1057 1031 8.96 4.24 18 42 184.50 81.60 14 0.81 163.6 20140404 61000.00 61500.00 172.9 77.93 15.95 0 10.97 -6.96 1030 1261 9.03 4.67 19 51 184.50 81.60 27 0.60 174.7 20140404 61000.00 61500.00 185.1 77.92 15.95 0 11.02 6.24 1053 1422 9.07 4.74 17 52 184.50 81.60 41 0.39 187.1 20140404 61000.00 61500.00 199.2 77.90 15.94 0 11.09 4.58 1056 1522 9.11 4.97 16 51 184.50 81.60 63 0.17 201.3 20140404 61000.00 61500.00 213.7 77.89 15.93 0 11.13 -12.34 1120 1819 9.16 5.35 16 58 184.50 81.60 70 0.00 216.0 20140404 61000.00 61500.00 229.3 77.87 15.93 0 11.21 -6.59 1232 2141 9.19 5.09 16 60 184.50 81.60 75 0.00 231.7 20140404 61000.00 61500.00 246.1 77.85 15.92 0 11.28 -12.73 1336 2339 9.23 4.81 15 61 184.50 81.60 82 0.00 248.6 20140404 61000.00 61500.00 263.0 77.83 15.91 0 11.33 -18.25 1434 2557 9.27 4.73 15 63 184.50 81.60 90 0.00 265.8 20140404 61000.00 61500.00 281.6 77.81 15.91 0 11.36 -21.89 1428 2593 9.29 4.65 15 61 184.50 81.60 96 0.00 284.6 20140404 61000.00 61500.00 301.4 77.79 15.90 0 11.37 -10.91 1524 2645 9.31 4.99 16 64 184.50 81.60 100 0.00 304.5 20140404 61000.00 61500.00 321.8 77.76 15.89 0 11.35 12.79 1506 2728 9.32 5.48 17 72 184.50 81.60 100 0.00 325.1 20140404 61000.00 61500.00 343.4 77.74 15.88 0 11.35 -5.83 1621 2862 9.34 5.98 20 80 184.50 81.60 100 0.00 346.9 20140404 61000.00 61500.00 365.6 77.72 15.87 0 11.30 9.32 1632 2943 9.37 7.11 23 96 184.50 81.60 100 0.00 369.4 20140404 61000.00 61500.00 388.8 77.69 15.86 0 11.28 13.10 1647 3092 9.49 10.24 32 141 184.50 81.60 100 0.00 392.8 20140404 61000.00 61500.00 412.3 77.67 15.86 0 11.22 38.85 1747 3062 9.55 14.29 49 194 184.50 81.60 100 0.00 416.5 20140404 61000.00 61500.00 436.2 77.64 15.85 0 11.19 45.33 1793 3265 9.63 18.02 62 258 184.50 81.60 100 0.00 440.6 20140404 61000.00 61500.00 466.3 77.61 15.84 0 11.13 -4.28 1768 3171 9.75 28.52 105 419 184.50 81.60 100 0.00 471.0 20140404 61500.00 62000.00 77.6 78.05 16.00 0 6.00 -9999.00 1 1 5.00 404.70 0 0 184.50 81.60 0 5.21 78.4 20140404 61500.00 62000.00 81.3 78.05 15.99 0 8.32 0.45 22 22 8.32 14.56 22 22 184.50 81.60 0 4.96 82.1 20140404 61500.00 62000.00 85.1 78.04 15.99 0 9.29 79.03 72 72 7.78 6.55 2 2 184.50 81.60 0 4.71 86.0 20140404 61500.00 62000.00 89.1 78.04 15.99 0 9.61 -3.64 238 238 8.69 16.22 82 82 184.50 81.60 0 4.43 90.0 20140404 61500.00 62000.00 93.1 78.03 15.99 0 9.71 7.84 41 41 8.44 8.71 27 27 184.50 81.60 0 2.53 94.1 20140404 61500.00 62000.00 97.5 78.03 15.99 0 9.98 15.86 239 146 9.58 6.51 126 237 184.50 81.60 0 3.80 98.5 20140404 61500.00 62000.00 101.2 78.02 15.98 0 10.35 8.83 167 157 9.44 4.09 30 72 184.50 81.60 0 3.50 102.3 20140404 61500.00 62000.00 104.9 78.02 15.98 0 10.60 5.18 236 201 9.04 2.56 11 23 184.50 81.60 0 3.19 106.0 20140404 61500.00 62000.00 109.1 78.01 15.98 0 10.73 7.99 293 281 9.01 2.72 9 20 184.50 81.60 0 2.86 110.2 20140404 61500.00 62000.00 113.5 78.01 15.98 0 10.79 10.48 363 364 8.85 2.21 6 15 184.50 81.60 0 2.53 114.7 20140404 61500.00 62000.00 119.1 78.00 15.98 0 10.78 14.24 478 418 8.84 2.56 8 18 184.50 81.60 0 2.19 120.4 20140404 61500.00 62000.00 125.3 77.99 15.97 0 10.78 22.38 694 519 8.81 3.10 12 22 184.50 81.60 0 1.87 126.6 20140404 61500.00 62000.00 133.3 77.98 15.97 0 10.84 6.94 865 671 8.80 3.00 12 24 184.50 81.60 1 1.56 134.7 20140404 61500.00 62000.00 142.2 77.97 15.97 0 10.85 -17.33 931 783 8.84 3.42 14 28 184.50 81.60 3 1.28 143.7 20140404 61500.00 62000.00 151.4 77.96 15.96 0 10.89 -13.95 921 906 8.87 3.52 13 31 184.50 81.60 6 1.04 153.0 20140404 61500.00 62000.00 161.8 77.95 15.96 0 10.92 -6.92 918 1004 8.90 3.58 13 34 184.50 81.60 15 0.81 163.5 20140404 61500.00 62000.00 172.9 77.93 15.95 0 10.97 -11.28 965 1196 8.98 4.02 15 41 184.50 81.60 27 0.60 174.7 20140404 61500.00 62000.00 185.1 77.92 15.95 0 11.03 -0.27 940 1381 9.01 4.05 13 42 184.50 81.60 42 0.39 187.1 20140404 61500.00 62000.00 199.3 77.90 15.94 0 11.09 -18.68 950 1542 9.05 4.22 12 43 184.50 81.60 64 0.17 201.4 20140404 61500.00 62000.00 213.7 77.89 15.93 0 11.13 -19.32 1069 1779 9.10 4.70 13 50 184.50 81.60 70 0.00 215.9 20140404 61500.00 62000.00 229.3 77.87 15.93 0 11.19 -25.40 1208 2066 9.12 4.76 14 54 184.50 81.60 76 0.00 231.7 20140404 61500.00 62000.00 246.0 77.85 15.92 0 11.26 -18.40 1296 2308 9.16 4.54 13 53 184.50 81.60 82 0.00 248.6 20140404 61500.00 62000.00 263.2 77.83 15.91 0 11.30 -15.11 1358 2397 9.19 4.59 13 53 184.50 81.60 91 0.00 265.9 20140404 61500.00 62000.00 281.6 77.81 15.91 0 11.33 -9.46 1391 2509 9.23 4.50 13 55 184.50 81.60 96 0.00 284.5 20140404 61500.00 62000.00 301.2 77.79 15.90 0 11.35 -13.66 1400 2558 9.25 4.62 13 57 184.50 81.60 100 0.00 304.3 20140404 61500.00 62000.00 321.8 77.76 15.89 0 11.34 -10.40 1491 2646 9.27 5.13 16 64 184.50 81.60 100 0.00 325.1 20140404 61500.00 62000.00 343.4 77.74 15.88 0 11.33 -6.93 1483 2777 9.30 5.53 17 72 184.50 81.60 100 0.00 347.0 20140404 61500.00 62000.00 365.7 77.72 15.87 0 11.30 4.33 1569 2867 9.33 6.59 20 86 184.50 81.60 100 0.00 369.5 20140404 61500.00 62000.00 388.7 77.69 15.86 0 11.27 -0.34 1601 2857 9.46 9.63 31 126 184.50 81.60 100 0.00 392.6 20140404 61500.00 62000.00 412.5 77.67 15.86 0 11.24 -3.98 1583 2890 9.54 12.41 39 165 184.50 81.60 100 0.00 416.7 20140404 61500.00 62000.00 436.3 77.64 15.85 0 11.19 38.61 1509 2986 9.61 16.03 49 221 184.50 81.60 100 0.00 440.7 20140404 61500.00 62000.00 466.1 77.61 15.84 0 11.18 88.42 1437 3233 9.76 22.50 72 361 184.50 81.60 100 0.00 470.8 20140404 62000.00 62500.00 77.6 78.05 16.00 0 6.56 203.84 2 2 6.56 6.19 2 2 184.50 81.60 0 5.21 78.5 20140404 62000.00 62500.00 81.2 78.05 15.99 0 9.23 -4.31 481 481 9.23 50.94 1046 1046 184.50 81.60 0 4.96 82.1 20140404 62000.00 62500.00 85.0 78.04 15.99 0 9.47 76.25 303 303 8.74 16.99 169 169 184.50 81.60 0 4.71 86.0 20140404 62000.00 62500.00 89.1 78.04 15.99 0 9.55 1.12 230 230 8.69 17.25 91 91 184.50 81.60 0 4.43 90.0 20140404 62000.00 62500.00 93.1 78.03 15.99 3 9.72 -0.82 54 54 8.29 9.19 7 7 184.50 81.60 0 0.00 94.1 20140404 62000.00 62500.00 97.5 78.03 15.99 0 10.17 1.98 161 203 9.75 5.64 79 248 184.50 81.60 0 3.80 98.6 20140404 62000.00 62500.00 101.2 78.02 15.98 0 10.48 16.99 142 172 9.52 3.48 22 63 184.50 81.60 0 3.50 102.2 20140404 62000.00 62500.00 104.9 78.02 15.98 0 10.67 6.60 229 206 9.03 2.20 8 18 184.50 81.60 0 3.19 106.1 20140404 62000.00 62500.00 109.1 78.01 15.98 0 10.75 3.53 300 279 8.98 2.55 8 18 184.50 81.60 0 2.86 110.2 20140404 62000.00 62500.00 113.4 78.01 15.98 0 10.80 10.74 370 342 8.82 1.99 6 14 184.50 81.60 0 2.53 114.6 20140404 62000.00 62500.00 119.1 78.00 15.98 0 10.80 19.06 456 414 8.83 2.53 8 17 184.50 81.60 0 2.19 120.4 20140404 62000.00 62500.00 125.4 77.99 15.97 0 10.81 18.84 621 537 8.82 2.82 10 21 184.50 81.60 1 1.87 126.7 20140404 62000.00 62500.00 133.3 77.98 15.97 0 10.85 1.76 772 687 8.82 2.82 11 23 184.50 81.60 1 1.56 134.7 20140404 62000.00 62500.00 142.2 77.97 15.97 0 10.84 -14.38 853 740 8.83 3.32 12 26 184.50 81.60 3 1.28 143.7 20140404 62000.00 62500.00 151.4 77.96 15.96 0 10.86 -8.22 814 828 8.86 3.37 12 29 184.50 81.60 7 1.04 153.0 20140404 62000.00 62500.00 161.8 77.95 15.96 0 10.91 -15.96 855 979 8.88 3.45 12 31 184.50 81.60 15 0.81 163.5 20140404 62000.00 62500.00 172.8 77.93 15.95 0 10.99 2.16 859 1218 8.99 3.84 12 39 184.50 81.60 28 0.60 174.7 20140404 62000.00 62500.00 185.2 77.92 15.95 0 11.05 -8.01 912 1422 9.02 3.94 12 42 184.50 81.60 43 0.39 187.2 20140404 62000.00 62500.00 199.3 77.90 15.94 0 11.10 -11.52 950 1591 9.06 4.34 12 44 184.50 81.60 64 0.17 201.3 20140404 62000.00 62500.00 213.7 77.89 15.93 0 11.15 -24.98 1069 1855 9.11 4.63 13 50 184.50 81.60 70 0.00 215.9 20140404 62000.00 62500.00 229.4 77.87 15.93 0 11.21 -19.42 1186 2137 9.13 4.55 13 52 184.50 81.60 77 0.00 231.8 20140404 62000.00 62500.00 246.0 77.85 15.92 0 11.28 0.99 1217 2313 9.19 4.38 12 53 184.50 81.60 82 0.00 248.5 20140404 62000.00 62500.00 263.1 77.83 15.91 0 11.33 -23.67 1257 2493 9.21 4.17 12 53 184.50 81.60 91 0.00 265.8 20140404 62000.00 62500.00 281.7 77.81 15.91 0 11.36 -12.19 1296 2535 9.23 4.27 12 53 184.50 81.60 96 0.00 284.6 20140404 62000.00 62500.00 301.4 77.79 15.90 0 11.36 -8.81 1354 2626 9.27 4.56 13 58 184.50 81.60 100 0.00 304.5 20140404 62000.00 62500.00 321.8 77.76 15.89 0 11.36 -0.42 1348 2676 9.29 4.80 14 63 184.50 81.60 100 0.00 325.1 20140404 62000.00 62500.00 343.4 77.74 15.88 0 11.36 -2.35 1385 2778 9.31 5.09 15 69 184.50 81.60 100 0.00 347.0 20140404 62000.00 62500.00 365.3 77.72 15.87 0 11.33 3.90 1401 2852 9.35 5.65 17 80 184.50 81.60 100 0.00 369.0 20140404 62000.00 62500.00 388.8 77.69 15.86 0 11.31 2.74 1389 3013 9.46 8.07 22 113 184.50 81.60 100 0.00 392.8 20140404 62000.00 62500.00 412.5 77.67 15.86 0 11.28 -16.62 1403 3105 9.53 10.31 30 152 184.50 81.60 100 0.00 416.7 20140404 62000.00 62500.00 436.1 77.64 15.85 0 11.21 29.64 1578 2993 9.61 15.79 50 216 184.50 81.60 100 0.00 440.6 20140404 62000.00 62500.00 466.3 77.61 15.84 0 11.16 16.97 1495 3034 9.76 24.41 80 363 184.50 81.60 100 0.00 471.0 20140404 62500.00 63000.00 77.6 78.05 16.00 3 6.00 -247.60 1 1 5.50 267.44 0 0 184.50 81.60 0 5.21 78.4 20140404 62500.00 63000.00 81.2 78.05 15.99 0 9.43 -66.54 1384 1384 9.21 63.37 1365 1365 184.50 81.60 0 4.96 82.1 20140404 62500.00 63000.00 85.0 78.04 15.99 0 9.44 -24.33 306 306 8.70 18.04 166 166 184.50 81.60 0 4.71 85.9 20140404 62500.00 63000.00 89.1 78.04 15.99 0 9.65 -29.46 42 42 9.97 13.48 138 138 184.50 81.60 0 4.43 90.0 20140404 62500.00 63000.00 93.1 78.03 15.99 0 9.73 -13.46 45 45 8.48 6.77 31 31 184.50 81.60 0 3.37 94.1 20140404 62500.00 63000.00 97.5 78.03 15.99 0 9.97 5.19 250 153 9.51 6.19 113 213 184.50 81.60 0 3.80 98.6 20140404 62500.00 63000.00 101.2 78.02 15.98 0 10.42 7.98 141 183 9.49 3.79 23 70 184.50 81.60 0 3.50 102.3 20140404 62500.00 63000.00 104.9 78.02 15.98 0 10.62 11.94 214 227 9.04 2.41 9 22 184.50 81.60 0 3.19 106.0 20140404 62500.00 63000.00 109.1 78.01 15.98 0 10.72 2.31 292 290 8.97 2.74 8 19 184.50 81.60 0 2.86 110.2 20140404 62500.00 63000.00 113.5 78.01 15.98 0 10.76 10.13 337 336 8.82 2.05 6 14 184.50 81.60 0 2.53 114.7 20140404 62500.00 63000.00 119.1 78.00 15.98 0 10.79 3.13 405 402 8.83 2.29 7 16 184.50 81.60 0 2.19 120.3 20140404 62500.00 63000.00 125.4 77.99 15.97 0 10.79 20.66 538 524 8.80 2.58 8 19 184.50 81.60 1 1.87 126.7 20140404 62500.00 63000.00 133.3 77.98 15.97 0 10.83 10.25 620 660 8.78 2.54 8 20 184.50 81.60 2 1.56 134.7 20140404 62500.00 63000.00 142.2 77.97 15.97 0 10.83 -12.34 708 746 8.81 2.98 10 24 184.50 81.60 3 1.28 143.7 20140404 62500.00 63000.00 151.4 77.96 15.96 0 10.86 -13.85 762 843 8.84 3.17 10 27 184.50 81.60 7 1.04 153.0 20140404 62500.00 63000.00 161.7 77.95 15.96 0 10.93 -11.21 766 999 8.89 3.09 10 30 184.50 81.60 15 0.81 163.5 20140404 62500.00 63000.00 172.8 77.93 15.95 0 11.01 -2.93 767 1213 8.98 3.43 10 35 184.50 81.60 28 0.60 174.7 20140404 62500.00 63000.00 185.1 77.92 15.95 0 11.06 -23.30 877 1451 9.02 3.85 11 41 184.50 81.60 43 0.39 187.0 20140404 62500.00 63000.00 199.2 77.90 15.94 0 11.12 -4.63 937 1685 9.08 4.11 11 46 184.50 81.60 64 0.17 201.3 20140404 62500.00 63000.00 213.6 77.89 15.93 0 11.17 -9.23 1048 1931 9.12 4.41 12 51 184.50 81.60 70 0.00 215.8 20140404 62500.00 63000.00 229.4 77.87 15.93 0 11.24 -12.59 1122 2168 9.15 4.24 12 51 184.50 81.60 77 0.00 231.8 20140404 62500.00 63000.00 245.9 77.85 15.92 0 11.32 -4.82 1158 2387 9.20 4.00 11 51 184.50 81.60 83 0.00 248.5 20140404 62500.00 63000.00 263.1 77.83 15.91 0 11.35 -8.07 1176 2457 9.23 3.83 10 50 184.50 81.60 91 0.00 265.8 20140404 62500.00 63000.00 281.7 77.81 15.91 0 11.38 -8.64 1195 2540 9.24 3.81 10 49 184.50 81.60 96 0.00 284.7 20140404 62500.00 63000.00 301.3 77.79 15.90 0 11.38 -21.09 1215 2592 9.27 4.02 11 53 184.50 81.60 100 0.00 304.5 20140404 62500.00 63000.00 321.9 77.76 15.89 0 11.38 -3.78 1223 2666 9.28 4.20 11 57 184.50 81.60 100 0.00 325.2 20140404 62500.00 63000.00 343.4 77.74 15.88 0 11.37 -7.90 1242 2825 9.31 4.56 12 65 184.50 81.60 100 0.00 346.9 20140404 62500.00 63000.00 365.6 77.72 15.87 0 11.34 0.40 1310 2856 9.34 5.29 15 75 184.50 81.60 100 0.00 369.3 20140404 62500.00 63000.00 388.8 77.69 15.86 0 11.30 19.40 1313 2866 9.46 7.97 22 110 184.50 81.60 100 0.00 392.7 20140404 62500.00 63000.00 412.5 77.67 15.86 0 11.28 -2.43 1247 3130 9.54 9.76 26 153 184.50 81.60 100 0.00 416.7 20140404 62500.00 63000.00 436.2 77.64 15.85 0 11.22 33.07 1287 3137 9.61 14.01 38 215 184.50 81.60 100 0.00 440.7 20140404 62500.00 63000.00 466.3 77.61 15.84 0 11.18 -16.36 1215 3181 9.79 22.22 62 366 184.50 81.60 100 0.00 471.0 20140404 63000.00 63500.00 77.5 78.05 16.00 0 6.38 -271.61 1 1 6.38 852.62 1 1 184.50 81.60 0 5.21 78.4 20140404 63000.00 63500.00 81.2 78.05 15.99 0 7.80 -36.76 2 2 5.80 7.64 0 0 184.50 81.60 0 4.96 82.1 20140404 63000.00 63500.00 85.1 78.04 15.99 0 8.63 -2.05 5 5 8.63 1.65 5 5 184.50 81.60 0 4.71 86.0 20140404 63000.00 63500.00 89.2 78.04 15.99 0 9.51 74.03 166 166 8.84 20.23 109 109 184.50 81.60 0 4.43 90.1 20140404 63000.00 63500.00 93.4 78.03 15.99 0 9.90 31.64 322 322 9.28 11.00 424 424 184.50 81.60 0 4.28 94.4 20140404 63000.00 63500.00 97.7 78.03 15.99 0 10.08 -8.82 162 182 9.79 7.69 109 311 184.50 81.60 0 3.80 98.7 20140404 63000.00 63500.00 101.2 78.02 15.98 0 10.42 4.06 157 178 9.49 5.24 28 76 184.50 81.60 0 3.50 102.3 20140404 63000.00 63500.00 104.9 78.02 15.98 0 10.66 11.21 232 238 9.07 4.10 10 24 184.50 81.60 0 3.19 106.0 20140404 63000.00 63500.00 109.0 78.01 15.98 0 10.79 12.64 248 293 9.04 3.34 7 19 184.50 81.60 0 2.86 110.1 20140404 63000.00 63500.00 113.6 78.01 15.98 0 10.80 7.28 339 320 8.86 2.53 7 14 184.50 81.60 0 2.53 114.8 20140404 63000.00 63500.00 119.1 78.00 15.98 0 10.81 9.82 438 379 8.90 3.44 8 17 184.50 81.60 1 2.19 120.4 20140404 63000.00 63500.00 125.6 77.99 15.97 0 10.84 14.28 580 529 8.94 3.35 9 21 184.50 81.60 1 1.87 126.9 20140404 63000.00 63500.00 133.2 77.98 15.97 0 10.86 -4.44 687 657 8.98 4.22 11 26 184.50 81.60 2 1.56 134.6 20140404 63000.00 63500.00 142.2 77.97 15.97 0 10.87 -9.61 705 745 9.00 4.06 12 31 184.50 81.60 3 1.28 143.7 20140404 63000.00 63500.00 151.5 77.96 15.96 0 10.89 -13.76 726 855 9.03 4.30 12 35 184.50 81.60 7 1.04 153.1 20140404 63000.00 63500.00 161.9 77.95 15.96 0 10.94 -13.34 797 1028 8.99 3.83 12 36 184.50 81.60 15 0.81 163.6 20140404 63000.00 63500.00 173.0 77.93 15.95 0 11.01 -3.06 832 1243 9.06 4.17 13 42 184.50 81.60 28 0.60 174.8 20140404 63000.00 63500.00 185.3 77.92 15.95 0 11.07 -5.58 880 1450 9.05 3.93 12 43 184.50 81.60 43 0.39 187.2 20140404 63000.00 63500.00 199.2 77.90 15.94 0 11.11 -0.90 950 1585 9.07 4.28 12 44 184.50 81.60 65 0.17 201.3 20140404 63000.00 63500.00 213.7 77.89 15.93 0 11.19 -4.57 1065 1919 9.12 4.31 12 48 184.50 81.60 71 0.00 215.9 20140404 63000.00 63500.00 229.4 77.87 15.93 0 11.27 -13.60 1123 2200 9.15 3.82 11 47 184.50 81.60 77 0.00 231.8 20140404 63000.00 63500.00 246.0 77.85 15.92 0 11.33 -10.62 1176 2380 9.19 3.77 11 48 184.50 81.60 83 0.00 248.6 20140404 63000.00 63500.00 263.1 77.83 15.91 0 11.37 0.69 1220 2427 9.21 3.75 10 47 184.50 81.60 91 0.00 265.8 20140404 63000.00 63500.00 281.6 77.81 15.91 0 11.38 -18.00 1283 2505 9.25 4.07 11 50 184.50 81.60 96 0.00 284.5 20140404 63000.00 63500.00 301.5 77.79 15.90 0 11.40 -3.90 1259 2612 9.27 3.89 11 52 184.50 81.60 100 0.00 304.6 20140404 63000.00 63500.00 321.9 77.76 15.89 0 11.40 -4.37 1267 2682 9.28 4.13 11 55 184.50 81.60 100 0.00 325.2 20140404 63000.00 63500.00 343.4 77.74 15.88 0 11.36 -7.92 1277 2734 9.30 4.63 13 63 184.50 81.60 100 0.00 346.9 20140404 63000.00 63500.00 365.8 77.72 15.87 0 11.35 -7.21 1330 2869 9.32 5.25 15 73 184.50 81.60 100 0.00 369.5 20140404 63000.00 63500.00 388.6 77.69 15.86 0 11.30 -24.34 1353 2826 9.45 7.81 22 108 184.50 81.60 100 0.00 392.6 20140404 63000.00 63500.00 412.2 77.67 15.86 0 11.27 -7.08 1381 2879 9.52 10.62 30 142 184.50 81.60 100 0.00 416.4 20140404 63000.00 63500.00 436.2 77.64 15.85 0 11.23 0.51 1424 3033 9.59 13.80 41 197 184.50 81.60 100 0.00 440.6 20140404 63000.00 63500.00 466.2 77.61 15.84 0 11.17 62.55 1379 3268 9.76 22.92 70 372 184.50 81.60 100 0.00 470.9 20140404 63500.00 64000.00 77.6 78.05 16.00 0 8.58 1455.52 160 160 8.07 126.66 50 50 184.50 81.60 0 5.21 78.4 20140404 63500.00 64000.00 81.3 78.05 15.99 0 8.65 123.49 93 93 7.65 12.33 9 9 184.50 81.60 0 4.96 82.1 20140404 63500.00 64000.00 85.0 78.04 15.99 0 9.93 -16.69 11 11 10.74 8.40 77 77 184.50 81.60 0 4.71 85.9 20140404 63500.00 64000.00 89.1 78.04 15.99 0 9.62 20.11 244 244 8.59 14.03 67 67 184.50 81.60 0 4.43 90.0 20140404 63500.00 64000.00 93.1 78.03 15.99 0 9.76 9.33 198 198 8.89 9.38 177 177 184.50 81.60 0 4.17 94.1 20140404 63500.00 64000.00 97.5 78.03 15.99 0 10.24 -0.86 89 213 10.09 6.19 76 408 184.50 81.60 0 3.80 98.6 20140404 63500.00 64000.00 101.2 78.02 15.98 0 10.47 6.43 116 175 9.60 3.42 21 73 184.50 81.60 0 3.50 102.3 20140404 63500.00 64000.00 104.9 78.02 15.98 0 10.64 11.37 226 228 9.02 2.31 8 20 184.50 81.60 0 3.19 106.0 20140404 63500.00 64000.00 109.0 78.01 15.98 0 10.73 13.66 302 271 8.95 2.49 8 17 184.50 81.60 0 2.86 110.2 20140404 63500.00 64000.00 113.5 78.01 15.98 0 10.80 7.61 337 331 8.82 1.84 5 13 184.50 81.60 0 2.53 114.7 20140404 63500.00 64000.00 119.1 78.00 15.98 0 10.81 9.50 421 396 8.82 2.24 6 15 184.50 81.60 0 2.19 120.3 20140404 63500.00 64000.00 125.4 77.99 15.97 0 10.81 21.29 566 511 8.79 2.48 8 18 184.50 81.60 0 1.87 126.7 20140404 63500.00 64000.00 133.2 77.98 15.97 0 10.86 1.34 647 655 8.79 2.41 8 19 184.50 81.60 2 1.56 134.7 20140404 63500.00 64000.00 142.2 77.97 15.97 0 10.85 -8.79 717 733 8.82 2.97 10 24 184.50 81.60 3 1.28 143.7 20140404 63500.00 64000.00 151.4 77.96 15.96 0 10.88 -5.56 766 855 8.86 3.08 10 28 184.50 81.60 8 1.04 153.0 20140404 63500.00 64000.00 161.8 77.95 15.96 0 10.94 -17.09 784 1002 8.90 3.15 10 30 184.50 81.60 16 0.81 163.5 20140404 63500.00 64000.00 172.9 77.93 15.95 0 11.00 -17.66 852 1168 8.99 3.73 12 37 184.50 81.60 29 0.60 174.7 20140404 63500.00 64000.00 185.1 77.92 15.95 0 11.08 -4.30 875 1439 9.03 3.77 11 40 184.50 81.60 43 0.39 187.0 20140404 63500.00 64000.00 199.1 77.90 15.94 0 11.13 -16.39 921 1568 9.08 4.13 11 41 184.50 81.60 65 0.17 201.2 20140404 63500.00 64000.00 213.6 77.89 15.93 0 11.20 -9.31 1068 1917 9.14 4.29 12 49 184.50 81.60 72 0.00 215.9 20140404 63500.00 64000.00 229.3 77.87 15.93 0 11.27 -16.63 1127 2168 9.16 4.19 11 49 184.50 81.60 77 0.00 231.7 20140404 63500.00 64000.00 246.0 77.85 15.92 0 11.32 -6.73 1193 2359 9.20 4.01 11 51 184.50 81.60 83 0.00 248.5 20140404 63500.00 64000.00 263.1 77.83 15.91 0 11.38 -13.45 1193 2448 9.23 3.74 10 48 184.50 81.60 91 0.00 265.9 20140404 63500.00 64000.00 281.6 77.81 15.91 0 11.41 -7.92 1200 2515 9.25 3.70 10 48 184.50 81.60 96 0.00 284.5 20140404 63500.00 64000.00 301.4 77.79 15.90 0 11.42 -22.94 1244 2570 9.28 3.86 10 49 184.50 81.60 100 0.00 304.5 20140404 63500.00 64000.00 321.8 77.76 15.89 0 11.42 -21.34 1252 2686 9.29 4.03 11 54 184.50 81.60 100 0.00 325.1 20140404 63500.00 64000.00 343.4 77.74 15.88 0 11.39 -21.47 1292 2738 9.31 4.61 13 62 184.50 81.60 100 0.00 347.0 20140404 63500.00 64000.00 365.8 77.72 15.87 0 11.36 -30.25 1334 2805 9.33 5.22 14 71 184.50 81.60 100 0.00 369.5 20140404 63500.00 64000.00 388.8 77.69 15.86 0 11.33 15.57 1343 2871 9.45 7.59 21 103 184.50 81.60 100 0.00 392.7 20140404 63500.00 64000.00 412.6 77.67 15.86 0 11.27 8.06 1405 2853 9.54 10.81 31 146 184.50 81.60 100 0.00 416.8 20140404 63500.00 64000.00 436.5 77.64 15.85 0 11.25 -14.13 1324 2980 9.60 12.97 36 186 184.50 81.60 100 0.00 440.9 20140404 63500.00 64000.00 466.1 77.61 15.84 0 11.19 25.78 1258 2897 9.76 20.70 60 310 184.50 81.60 100 0.00 470.8 20140404 64000.00 64500.00 77.5 78.05 16.00 0 6.00 -117.00 1 1 5.50 258.42 0 0 184.50 81.60 0 5.21 78.4 20140404 64000.00 64500.00 81.2 78.05 15.99 0 8.97 91.45 126 126 7.97 5.46 13 13 184.50 81.60 0 4.96 82.1 20140404 64000.00 64500.00 84.9 78.04 15.99 0 9.24 6.53 147 147 8.79 22.15 187 187 184.50 81.60 0 4.71 85.8 20140404 64000.00 64500.00 89.0 78.04 15.99 0 9.69 42.59 350 350 8.55 13.18 63 63 184.50 81.60 0 4.43 89.9 20140404 64000.00 64500.00 93.1 78.03 15.99 0 9.73 11.86 87 87 8.49 7.77 41 41 184.50 81.60 0 3.64 94.1 20140404 64000.00 64500.00 97.6 78.03 15.99 0 9.80 4.40 306 52 9.42 5.15 151 162 184.50 81.60 0 3.80 98.6 20140404 64000.00 64500.00 101.2 78.02 15.98 0 10.32 9.79 194 131 9.30 3.14 26 51 184.50 81.60 0 3.50 102.3 20140404 64000.00 64500.00 104.9 78.02 15.98 0 10.64 17.41 225 232 8.99 2.17 8 19 184.50 81.60 0 3.19 106.1 20140404 64000.00 64500.00 109.0 78.01 15.98 0 10.76 11.91 274 303 8.97 2.34 7 17 184.50 81.60 0 2.86 110.2 20140404 64000.00 64500.00 113.5 78.01 15.98 0 10.80 11.14 310 329 8.80 1.73 5 12 184.50 81.60 0 2.53 114.7 20140404 64000.00 64500.00 119.1 78.00 15.98 0 10.81 4.78 412 388 8.78 2.03 6 13 184.50 81.60 0 2.19 120.4 20140404 64000.00 64500.00 125.4 77.99 15.97 0 10.83 11.26 552 498 8.75 2.20 7 16 184.50 81.60 0 1.87 126.7 20140404 64000.00 64500.00 133.2 77.98 15.97 0 10.85 -11.16 621 637 8.75 2.22 7 18 184.50 81.60 2 1.56 134.6 20140404 64000.00 64500.00 142.1 77.97 15.97 0 10.85 -15.05 698 732 8.79 2.67 9 22 184.50 81.60 3 1.28 143.6 20140404 64000.00 64500.00 151.4 77.96 15.96 0 10.89 -11.61 724 847 8.81 2.77 9 24 184.50 81.60 8 1.04 153.0 20140404 64000.00 64500.00 161.7 77.95 15.96 0 10.94 -13.70 804 1008 8.87 3.03 10 28 184.50 81.60 16 0.81 163.4 20140404 64000.00 64500.00 172.8 77.93 15.95 0 11.02 -15.75 820 1234 8.98 3.42 11 36 184.50 81.60 29 0.60 174.6 20140404 64000.00 64500.00 185.1 77.92 15.95 0 11.09 -2.25 907 1481 9.02 3.53 11 39 184.50 81.60 44 0.39 187.0 20140404 64000.00 64500.00 199.2 77.90 15.94 0 11.16 4.69 942 1656 9.07 3.84 10 41 184.50 81.60 65 0.17 201.2 20140404 64000.00 64500.00 213.7 77.89 15.93 0 11.21 -3.14 1056 1930 9.13 4.22 11 46 184.50 81.60 72 0.00 216.0 20140404 64000.00 64500.00 229.3 77.87 15.93 0 11.30 -5.04 1142 2215 9.15 3.70 10 45 184.50 81.60 77 0.00 231.7 20140404 64000.00 64500.00 246.0 77.85 15.92 0 11.37 -13.76 1152 2335 9.20 3.53 10 44 184.50 81.60 84 0.00 248.5 20140404 64000.00 64500.00 263.1 77.83 15.91 0 11.41 -8.77 1190 2449 9.23 3.44 9 44 184.50 81.60 91 0.00 265.8 20140404 64000.00 64500.00 281.6 77.81 15.91 0 11.43 -3.70 1203 2513 9.26 3.47 9 46 184.50 81.60 97 0.00 284.5 20140404 64000.00 64500.00 301.3 77.79 15.90 0 11.44 -17.66 1210 2575 9.27 3.61 10 48 184.50 81.60 100 0.00 304.5 20140404 64000.00 64500.00 321.9 77.76 15.89 0 11.43 1.61 1237 2646 9.29 3.87 10 52 184.50 81.60 100 0.00 325.2 20140404 64000.00 64500.00 343.4 77.74 15.88 0 11.41 0.86 1248 2749 9.30 4.21 11 58 184.50 81.60 100 0.00 346.9 20140404 64000.00 64500.00 365.8 77.72 15.87 0 11.36 3.29 1282 2773 9.33 5.06 14 69 184.50 81.60 100 0.00 369.5 20140404 64000.00 64500.00 388.8 77.69 15.86 0 11.32 2.54 1305 2834 9.45 7.41 20 103 184.50 81.60 100 0.00 392.8 20140404 64000.00 64500.00 412.5 77.67 15.86 0 11.30 13.45 1313 3003 9.53 9.60 26 139 184.50 81.60 100 0.00 416.7 20140404 64000.00 64500.00 436.4 77.64 15.85 0 11.26 10.00 1264 3151 9.61 12.14 33 190 184.50 81.60 100 0.00 440.8 20140404 64000.00 64500.00 466.0 77.61 15.84 0 11.21 24.61 1359 3087 9.75 19.99 61 312 184.50 81.60 100 0.00 470.7 20140404 64500.00 65000.00 77.6 78.05 16.00 0 8.29 521.20 102 102 8.29 14.12 102 102 184.50 81.60 0 5.21 78.4 20140404 64500.00 65000.00 81.2 78.05 15.99 0 8.33 40.31 29 29 7.83 9.44 9 9 184.50 81.60 0 4.96 82.1 20140404 64500.00 65000.00 85.0 78.04 15.99 0 9.64 -36.12 779 779 8.78 20.52 215 215 184.50 81.60 0 4.71 85.9 20140404 64500.00 65000.00 89.0 78.04 15.99 0 9.60 1.90 251 251 8.61 15.25 73 73 184.50 81.60 0 4.43 90.0 20140404 64500.00 65000.00 93.1 78.03 15.99 0 9.73 -0.82 62 62 8.33 8.53 16 16 184.50 81.60 0 3.33 94.1 20140404 64500.00 65000.00 97.5 78.03 15.99 0 10.07 11.59 161 178 9.76 6.01 100 286 184.50 81.60 0 3.80 98.6 20140404 64500.00 65000.00 101.2 78.02 15.98 0 10.34 11.09 177 148 9.40 3.72 29 65 184.50 81.60 0 3.50 102.3 20140404 64500.00 65000.00 104.9 78.02 15.98 0 10.62 11.49 239 226 9.03 2.49 10 22 184.50 81.60 0 3.19 106.0 20140404 64500.00 65000.00 109.0 78.01 15.98 0 10.74 13.76 274 309 9.00 2.76 8 20 184.50 81.60 0 2.86 110.2 20140404 64500.00 65000.00 113.5 78.01 15.98 0 10.77 8.16 324 317 8.82 2.06 6 13 184.50 81.60 0 2.53 114.7 20140404 64500.00 65000.00 119.1 78.00 15.98 0 10.81 6.44 400 388 8.82 2.25 6 15 184.50 81.60 0 2.19 120.4 20140404 64500.00 65000.00 125.3 77.99 15.97 0 10.84 11.30 570 545 8.81 2.50 8 18 184.50 81.60 0 1.87 126.7 20140404 64500.00 65000.00 133.3 77.98 15.97 0 10.85 -3.29 675 659 8.79 2.54 9 20 184.50 81.60 1 1.56 134.7 20140404 64500.00 65000.00 142.2 77.97 15.97 0 10.85 2.17 688 730 8.83 2.93 9 24 184.50 81.60 4 1.28 143.7 20140404 64500.00 65000.00 151.4 77.96 15.96 0 10.88 -4.23 750 839 8.85 3.04 10 26 184.50 81.60 8 1.04 153.0 20140404 64500.00 65000.00 161.7 77.95 15.96 0 10.94 -4.58 802 1012 8.90 3.27 10 30 184.50 81.60 17 0.81 163.4 20140404 64500.00 65000.00 172.9 77.93 15.95 0 11.02 -1.56 841 1227 8.99 3.67 11 37 184.50 81.60 29 0.60 174.7 20140404 64500.00 65000.00 185.0 77.92 15.95 0 11.08 -1.73 893 1444 9.03 3.76 11 40 184.50 81.60 44 0.39 187.0 20140404 64500.00 65000.00 199.2 77.90 15.94 0 11.15 7.00 914 1619 9.07 3.85 10 40 184.50 81.60 65 0.17 201.3 20140404 64500.00 65000.00 213.7 77.89 15.93 0 11.21 9.43 1081 1922 9.13 4.17 12 47 184.50 81.60 72 0.00 215.9 20140404 64500.00 65000.00 229.3 77.87 15.93 0 11.30 -5.66 1118 2197 9.16 3.75 10 45 184.50 81.60 77 0.00 231.7 20140404 64500.00 65000.00 246.0 77.85 15.92 0 11.39 -8.51 1178 2382 9.21 3.46 10 44 184.50 81.60 84 0.00 248.6 20140404 64500.00 65000.00 263.0 77.83 15.91 0 11.43 -4.86 1180 2427 9.23 3.33 9 42 184.50 81.60 92 0.00 265.8 20140404 64500.00 65000.00 281.8 77.81 15.91 0 11.46 -18.44 1214 2494 9.26 3.36 9 43 184.50 81.60 97 0.00 284.7 20140404 64500.00 65000.00 301.4 77.79 15.90 0 11.46 -11.16 1236 2559 9.29 3.56 10 47 184.50 81.60 100 0.00 304.5 20140404 64500.00 65000.00 321.8 77.76 15.89 0 11.44 -8.06 1287 2648 9.31 3.98 11 54 184.50 81.60 100 0.00 325.1 20140404 64500.00 65000.00 343.5 77.74 15.88 0 11.43 -16.87 1267 2730 9.32 4.21 11 57 184.50 81.60 100 0.00 347.0 20140404 64500.00 65000.00 365.7 77.72 15.87 0 11.39 7.73 1384 2777 9.33 5.00 14 67 184.50 81.60 100 0.00 369.4 20140404 64500.00 65000.00 388.8 77.69 15.86 0 11.34 13.25 1385 2767 9.45 7.54 21 98 184.50 81.60 100 0.00 392.8 20140404 64500.00 65000.00 412.4 77.67 15.86 0 11.32 16.03 1319 2935 9.53 9.30 25 130 184.50 81.60 100 0.00 416.6 20140404 64500.00 65000.00 436.3 77.64 15.85 0 11.27 3.13 1335 2959 9.61 12.65 35 181 184.50 81.60 100 0.00 440.8 20140404 64500.00 65000.00 466.4 77.61 15.84 0 11.22 -49.57 1374 2935 9.76 20.19 62 299 184.50 81.60 100 0.00 471.1 20140404 65000.00 65500.00 77.8 78.05 16.00 2 9.00 -0.00 211 211 10.03 257.34 3175 3175 184.50 81.60 0 5.21 78.6 20140404 65000.00 65500.00 81.3 78.05 15.99 3 6.00 -103.50 242 242 7.00 8127.58 2355 2355 184.50 81.60 0 4.96 82.2 20140404 65000.00 65500.00 85.0 78.04 15.99 0 8.34 -0.58 1 1 8.34 1.00 1 1 184.50 81.60 0 4.71 85.9 20140404 65000.00 65500.00 89.0 78.04 15.99 0 10.70 12.02 1 1 11.56 21.64 7 7 184.50 81.60 0 4.43 90.0 20140404 65000.00 65500.00 93.1 78.03 15.99 0 9.76 15.52 546 546 10.07 21.06 5313 5313 184.50 81.60 0 5.00 94.1 20140404 65000.00 65500.00 97.6 78.03 15.99 0 9.92 -15.79 376 121 9.71 13.46 299 397 184.50 81.60 0 3.80 98.6 20140404 65000.00 65500.00 101.2 78.02 15.98 0 10.68 4.73 78 223 10.24 7.54 35 218 184.50 81.60 0 3.50 102.2 20140404 65000.00 65500.00 104.9 78.02 15.98 0 10.68 15.57 212 257 9.42 5.04 19 52 184.50 81.60 0 3.19 106.1 20140404 65000.00 65500.00 109.1 78.01 15.98 0 10.78 26.08 241 306 9.39 5.22 15 43 184.50 81.60 0 2.86 110.2 20140404 65000.00 65500.00 113.6 78.01 15.98 0 10.80 7.13 300 310 9.16 3.68 11 26 184.50 81.60 0 2.53 114.8 20140404 65000.00 65500.00 119.1 78.00 15.98 0 10.80 6.50 390 377 9.12 4.49 13 29 184.50 81.60 0 2.19 120.4 20140404 65000.00 65500.00 125.5 77.99 15.97 0 10.85 6.42 549 558 9.09 4.87 14 34 184.50 81.60 0 1.87 126.8 20140404 65000.00 65500.00 133.3 77.98 15.97 0 10.84 -4.67 668 644 9.05 4.86 16 37 184.50 81.60 1 1.56 134.7 20140404 65000.00 65500.00 142.3 77.97 15.97 0 10.85 -16.90 736 722 9.09 5.47 19 44 184.50 81.60 4 1.28 143.8 20140404 65000.00 65500.00 151.4 77.96 15.96 0 10.92 -4.72 688 864 9.12 5.13 16 46 184.50 81.60 8 1.04 153.0 20140404 65000.00 65500.00 162.9 77.95 15.96 0 10.95 -15.13 807 999 9.03 4.23 14 40 184.50 81.60 17 0.81 164.6 20140404 65000.00 65500.00 172.9 77.93 15.95 0 11.01 3.85 843 1188 9.03 3.98 13 40 184.50 81.60 30 0.60 174.7 20140404 65000.00 65500.00 185.1 77.92 15.95 0 11.08 -4.71 909 1425 9.06 4.03 12 42 184.50 81.60 45 0.39 187.0 20140404 65000.00 65500.00 199.2 77.90 15.94 0 11.16 -9.55 955 1623 9.10 4.15 11 43 184.50 81.60 65 0.17 201.3 20140404 65000.00 65500.00 213.7 77.89 15.93 0 11.23 -23.04 1078 1917 9.14 4.26 11 46 184.50 81.60 72 0.00 216.0 20140404 65000.00 65500.00 229.3 77.87 15.93 0 11.33 -6.18 1139 2259 9.18 3.59 10 45 184.50 81.60 77 0.00 231.7 20140404 65000.00 65500.00 246.0 77.85 15.92 0 11.40 -18.25 1154 2409 9.22 3.35 9 43 184.50 81.60 84 0.00 248.6 20140404 65000.00 65500.00 263.1 77.83 15.91 0 11.43 -3.76 1227 2407 9.26 3.59 10 44 184.50 81.60 92 0.00 265.8 20140404 65000.00 65500.00 281.7 77.81 15.91 0 11.45 -7.50 1233 2480 9.27 3.53 10 44 184.50 81.60 97 0.00 284.6 20140404 65000.00 65500.00 301.5 77.79 15.90 0 11.45 -15.98 1287 2510 9.29 3.82 11 47 184.50 81.60 100 0.00 304.6 20140404 65000.00 65500.00 321.8 77.76 15.89 0 11.45 -8.86 1278 2651 9.31 3.88 11 52 184.50 81.60 100 0.00 325.2 20140404 65000.00 65500.00 343.4 77.74 15.88 0 11.43 -10.33 1331 2740 9.32 4.35 12 58 184.50 81.60 100 0.00 347.0 20140404 65000.00 65500.00 365.7 77.72 15.87 0 11.40 3.46 1338 2766 9.35 4.86 14 66 184.50 81.60 100 0.00 369.5 20140404 65000.00 65500.00 388.6 77.69 15.86 0 11.34 2.58 1417 2791 9.46 7.91 22 102 184.50 81.60 100 0.00 392.5 20140404 65000.00 65500.00 412.3 77.67 15.86 0 11.33 -12.55 1358 2877 9.55 9.49 26 129 184.50 81.60 100 0.00 416.5 20140404 65000.00 65500.00 436.4 77.64 15.85 0 11.27 14.47 1395 2991 9.62 13.00 38 187 184.50 81.60 100 0.00 440.9 20140404 65000.00 65500.00 466.1 77.61 15.84 0 11.21 -25.91 1497 3047 9.75 21.39 69 313 184.50 81.60 100 0.00 470.8 20140404 65500.00 70000.00 77.6 78.05 16.00 2 9.02 -0.00 211 211 10.17 370.07 4143 4143 184.50 81.60 0 5.21 78.5 20140404 65500.00 70000.00 81.3 78.05 15.99 0 10.29 300.29 7246 7246 9.69 110.95 2311 2311 184.50 81.60 0 4.96 82.2 20140404 65500.00 70000.00 85.1 78.04 15.99 0 9.99 82.52 1882 1882 9.33 58.34 660 660 184.50 81.60 0 4.71 86.0 20140404 65500.00 70000.00 89.0 78.04 15.99 2 11.09 50.80 1 1 12.44 32.58 23 23 184.50 81.60 0 4.43 90.0 20140404 65500.00 70000.00 93.1 78.03 15.99 0 9.72 1.24 3645 3645 8.22 3.21 115 115 184.50 81.60 0 6.58 94.1 20140404 65500.00 70000.00 97.5 78.03 15.99 3 9.68 28.89 276 3 8.46 17.71 53 1 184.50 81.60 0 3.80 98.6 20140404 65500.00 70000.00 101.1 78.02 15.98 3 10.18 10.01 636 6 8.73 11.26 49 2 184.50 81.60 0 3.50 102.2 20140404 65500.00 70000.00 104.9 78.02 15.98 0 10.53 9.90 442 164 9.40 7.00 55 69 184.50 81.60 0 3.19 106.1 20140404 65500.00 70000.00 109.0 78.01 15.98 0 10.77 15.84 258 264 9.56 6.49 24 60 184.50 81.60 0 2.86 110.2 20140404 65500.00 70000.00 113.6 78.01 15.98 0 10.83 3.45 318 295 9.34 4.62 16 36 184.50 81.60 0 2.53 114.8 20140404 65500.00 70000.00 119.0 78.00 15.98 0 10.87 2.45 426 402 9.30 5.36 18 40 184.50 81.60 0 2.19 120.3 20140404 65500.00 70000.00 125.4 77.99 15.97 0 10.88 -19.42 552 538 9.24 5.59 20 45 184.50 81.60 0 1.87 126.8 20140404 65500.00 70000.00 133.3 77.98 15.97 0 10.88 -34.79 655 663 9.22 5.95 21 51 184.50 81.60 1 1.56 134.7 20140404 65500.00 70000.00 142.2 77.97 15.97 0 10.88 -7.36 708 730 9.23 6.70 24 58 184.50 81.60 4 1.28 143.7 20140404 65500.00 70000.00 151.4 77.96 15.96 0 10.94 -14.18 753 862 9.25 6.63 23 61 184.50 81.60 8 1.04 153.0 20140404 65500.00 70000.00 163.6 77.94 15.96 0 10.99 -8.64 823 1034 9.06 4.16 14 40 184.50 81.60 17 0.81 165.3 20140404 65500.00 70000.00 172.7 77.93 15.95 0 11.05 -1.16 816 1228 9.02 3.61 11 37 184.50 81.60 30 0.60 174.6 20140404 65500.00 70000.00 185.0 77.92 15.95 0 11.12 3.28 933 1483 9.07 3.90 12 42 184.50 81.60 46 0.39 187.0 20140404 65500.00 70000.00 199.2 77.90 15.94 0 11.18 -11.56 974 1677 9.11 4.01 11 42 184.50 81.60 65 0.17 201.3 20140404 65500.00 70000.00 213.7 77.89 15.93 0 11.28 -2.09 1052 2002 9.16 3.96 11 45 184.50 81.60 72 0.00 215.9 20140404 65500.00 70000.00 229.3 77.87 15.93 0 11.35 -3.99 1169 2262 9.20 3.72 10 45 184.50 81.60 77 0.00 231.7 20140404 65500.00 70000.00 246.0 77.85 15.92 0 11.40 -17.05 1202 2376 9.24 3.58 10 45 184.50 81.60 84 0.00 248.6 20140404 65500.00 70000.00 263.0 77.83 15.91 0 11.44 -5.92 1208 2450 9.26 3.51 10 44 184.50 81.60 92 0.00 265.8 20140404 65500.00 70000.00 281.7 77.81 15.91 0 11.44 -4.18 1245 2446 9.28 3.65 10 46 184.50 81.60 97 0.00 284.6 20140404 65500.00 70000.00 301.4 77.79 15.90 0 11.45 -1.11 1243 2530 9.31 3.75 10 49 184.50 81.60 100 0.00 304.5 20140404 65500.00 70000.00 321.8 77.76 15.89 0 11.45 -0.29 1284 2623 9.32 4.08 11 53 184.50 81.60 100 0.00 325.2 20140404 65500.00 70000.00 343.5 77.74 15.88 0 11.45 7.31 1282 2785 9.34 4.16 11 58 184.50 81.60 100 0.00 347.1 20140404 65500.00 70000.00 365.7 77.72 15.87 0 11.41 0.96 1285 2804 9.35 4.74 13 66 184.50 81.60 100 0.00 369.4 20140404 65500.00 70000.00 388.8 77.69 15.86 0 11.35 3.14 1360 2883 9.47 7.57 21 102 184.50 81.60 100 0.00 392.8 20140404 65500.00 70000.00 412.4 77.67 15.86 0 11.33 -3.45 1289 2981 9.54 9.27 25 133 184.50 81.60 100 0.00 416.6 20140404 65500.00 70000.00 436.4 77.64 15.85 0 11.29 7.02 1389 3124 9.63 12.96 36 188 184.50 81.60 100 0.00 440.9 20140404 65500.00 70000.00 466.2 77.61 15.84 0 11.28 34.88 1298 3256 9.78 17.92 53 295 184.50 81.60 100 0.00 470.9 20140404 70000.00 70500.00 77.7 78.05 16.00 0 9.20 -579.82 261 261 9.22 57.75 812 812 184.50 81.60 0 5.21 78.6 20140404 70000.00 70500.00 81.3 78.05 15.99 0 9.01 -249.13 6 6 9.01 2.15 6 6 184.50 81.60 0 4.96 82.2 20140404 70000.00 70500.00 85.0 78.04 15.99 0 8.58 0.97 2 2 8.58 1.00 2 2 184.50 81.60 0 4.71 85.9 20140404 70000.00 70500.00 89.0 78.04 15.99 0 9.54 76.90 138 138 8.91 27.38 139 139 184.50 81.60 0 4.42 90.0 20140404 70000.00 70500.00 93.2 78.03 15.99 0 9.64 -7.11 34 34 8.75 15.79 64 64 184.50 81.60 0 3.15 94.2 20140404 70000.00 70500.00 97.5 78.03 15.99 0 9.76 19.41 309 3 8.28 8.34 32 3 184.50 81.60 0 3.80 98.5 20140404 70000.00 70500.00 101.2 78.02 15.98 0 10.31 -10.90 292 124 9.44 5.93 60 85 184.50 81.60 0 3.50 102.3 20140404 70000.00 70500.00 104.9 78.02 15.98 0 10.66 1.22 236 248 9.28 4.11 15 38 184.50 81.60 0 3.18 106.0 20140404 70000.00 70500.00 109.0 78.01 15.98 0 10.78 6.56 250 259 9.22 3.69 11 26 184.50 81.60 0 2.85 110.2 20140404 70000.00 70500.00 113.5 78.01 15.98 0 10.82 17.25 325 287 9.02 2.76 8 18 184.50 81.60 0 2.53 114.7 20140404 70000.00 70500.00 119.1 78.00 15.98 0 10.83 16.48 559 443 9.01 3.86 13 26 184.50 81.60 0 2.19 120.4 20140404 70000.00 70500.00 125.4 77.99 15.97 0 10.86 -4.21 693 616 9.00 3.72 14 31 184.50 81.60 1 1.87 126.7 20140404 70000.00 70500.00 133.2 77.98 15.97 0 10.86 -4.41 760 654 8.97 3.86 15 31 184.50 81.60 1 1.56 134.7 20140404 70000.00 70500.00 142.2 77.97 15.97 0 10.87 -9.73 796 715 8.99 4.34 16 35 184.50 81.60 4 1.28 143.7 20140404 70000.00 70500.00 151.4 77.96 15.96 0 10.93 3.77 802 868 9.04 4.36 15 38 184.50 81.60 9 1.04 153.0 20140404 70000.00 70500.00 162.3 77.95 15.96 0 10.99 4.23 886 1062 8.97 3.68 13 35 184.50 81.60 17 0.81 164.0 20140404 70000.00 70500.00 172.9 77.93 15.95 0 11.04 -3.16 925 1279 9.03 3.89 13 40 184.50 81.60 30 0.60 174.7 20140404 70000.00 70500.00 185.1 77.92 15.95 0 11.10 -8.73 986 1504 9.05 4.11 13 43 184.50 81.60 46 0.39 187.1 20140404 70000.00 70500.00 199.2 77.90 15.94 0 11.12 -2.87 1029 1578 9.09 4.49 13 45 184.50 81.60 65 0.18 201.3 20140404 70000.00 70500.00 213.8 77.89 15.93 0 11.19 -5.85 1144 1915 9.14 4.74 14 52 184.50 81.60 72 0.00 216.0 20140404 70000.00 70500.00 229.3 77.87 15.93 0 11.26 -11.92 1249 2185 9.17 4.53 13 52 184.50 81.60 77 0.00 231.7 20140404 70000.00 70500.00 246.0 77.85 15.92 0 11.35 -8.40 1278 2378 9.22 4.07 12 50 184.50 81.60 84 0.00 248.6 20140404 70000.00 70500.00 263.1 77.83 15.91 0 11.42 -7.88 1308 2447 9.25 3.79 11 47 184.50 81.60 92 0.00 265.9 20140404 70000.00 70500.00 281.6 77.81 15.91 0 11.45 -7.99 1358 2487 9.28 3.86 11 47 184.50 81.60 97 0.00 284.6 20140404 70000.00 70500.00 301.3 77.79 15.90 0 11.47 -0.52 1346 2553 9.30 3.80 11 47 184.50 81.60 100 0.00 304.4 20140404 70000.00 70500.00 321.7 77.76 15.89 0 11.47 22.43 1412 2650 9.32 4.11 12 52 184.50 81.60 100 0.00 325.0 20140404 70000.00 70500.00 343.4 77.74 15.88 0 11.46 10.99 1411 2734 9.35 4.51 13 59 184.50 81.60 100 0.00 347.0 20140404 70000.00 70500.00 365.7 77.72 15.87 0 11.42 23.24 1500 2757 9.37 5.34 16 68 184.50 81.60 100 0.00 369.4 20140404 70000.00 70500.00 388.7 77.69 15.86 0 11.40 8.47 1465 2879 9.49 7.32 21 97 184.50 81.60 100 0.00 392.7 20140404 70000.00 70500.00 412.6 77.67 15.86 0 11.35 22.44 1533 2973 9.57 10.49 31 138 184.50 81.60 100 0.00 416.8 20140404 70000.00 70500.00 436.3 77.64 15.85 0 11.32 -16.22 1491 3076 9.64 12.55 39 182 184.50 81.60 100 0.00 440.7 20140404 70000.00 70500.00 466.2 77.61 15.84 0 11.24 31.42 1540 3051 9.77 21.65 71 313 184.50 81.60 100 0.00 470.9 20140404 70500.00 71000.00 78.3 78.05 16.00 0 6.00 80.00 1 1 6.00 812.59 1 1 184.50 81.60 0 5.21 79.1 20140404 70500.00 71000.00 81.3 78.05 15.99 0 8.96 121.11 103 103 8.46 19.88 32 32 184.50 81.60 0 4.96 82.2 20140404 70500.00 71000.00 85.3 78.04 15.99 0 9.40 62.73 56 56 9.93 17.51 431 431 184.50 81.60 0 4.71 86.2 20140404 70500.00 71000.00 89.1 78.04 15.99 0 9.66 12.77 173 173 8.69 15.08 74 74 184.50 81.60 0 4.42 90.0 20140404 70500.00 71000.00 93.1 78.03 15.99 0 9.76 -12.49 82 82 8.68 8.83 84 84 184.50 81.60 0 3.99 94.1 20140404 70500.00 71000.00 97.5 78.03 15.99 0 10.19 12.13 119 180 10.04 6.02 102 377 184.50 81.60 0 3.80 98.5 20140404 70500.00 71000.00 101.2 78.02 15.98 0 10.52 4.88 161 183 9.56 3.30 24 68 184.50 81.60 0 3.50 102.3 20140404 70500.00 71000.00 104.9 78.02 15.98 0 10.71 6.00 231 227 9.15 2.35 10 23 184.50 81.60 0 3.18 106.0 20140404 70500.00 71000.00 109.1 78.01 15.98 0 10.88 11.84 230 262 9.13 2.20 6 17 184.50 81.60 0 2.85 110.2 20140404 70500.00 71000.00 113.5 78.01 15.98 0 10.91 15.16 292 300 8.94 1.65 5 12 184.50 81.60 0 2.53 114.7 20140404 70500.00 71000.00 119.1 78.00 15.98 0 10.87 25.33 526 441 8.91 2.42 9 19 184.50 81.60 1 2.19 120.4 20140404 70500.00 71000.00 125.4 77.99 15.97 0 10.88 -3.52 651 588 8.88 2.74 10 22 184.50 81.60 1 1.87 126.7 20140404 70500.00 71000.00 133.3 77.98 15.97 0 10.87 -5.97 669 622 8.85 2.70 9 21 184.50 81.60 1 1.56 134.7 20140404 70500.00 71000.00 142.2 77.97 15.97 0 10.88 -20.33 730 698 8.88 3.18 11 25 184.50 81.60 4 1.28 143.7 20140404 70500.00 71000.00 151.4 77.96 15.96 0 10.93 -8.63 744 829 8.91 3.08 10 27 184.50 81.60 9 1.04 153.0 20140404 70500.00 71000.00 162.0 77.95 15.96 0 10.98 -7.48 840 1035 8.94 3.25 11 32 184.50 81.60 18 0.81 163.7 20140404 70500.00 71000.00 172.8 77.93 15.95 0 11.04 -4.33 894 1274 9.01 3.71 12 39 184.50 81.60 31 0.60 174.6 20140404 70500.00 71000.00 185.0 77.92 15.95 0 11.09 -10.99 901 1475 9.05 3.88 11 41 184.50 81.60 46 0.39 186.9 20140404 70500.00 71000.00 199.2 77.90 15.94 0 11.15 5.37 944 1646 9.09 4.12 11 43 184.50 81.60 65 0.18 201.3 20140404 70500.00 71000.00 213.7 77.89 15.93 0 11.20 23.18 1072 1895 9.15 4.49 12 49 184.50 81.60 72 0.00 215.9 20140404 70500.00 71000.00 229.3 77.87 15.93 0 11.28 1.35 1136 2201 9.19 4.14 11 50 184.50 81.60 77 0.00 231.7 20140404 70500.00 71000.00 246.0 77.85 15.92 0 11.37 -1.79 1197 2368 9.23 3.73 11 48 184.50 81.60 84 0.00 248.6 20140404 70500.00 71000.00 263.1 77.83 15.91 0 11.44 -10.35 1242 2462 9.25 3.53 10 44 184.50 81.60 92 0.00 265.8 20140404 70500.00 71000.00 281.6 77.81 15.91 0 11.48 -19.22 1288 2533 9.28 3.48 10 44 184.50 81.60 97 0.00 284.5 20140404 70500.00 71000.00 301.4 77.79 15.90 0 11.49 -22.43 1286 2581 9.32 3.64 10 47 184.50 81.60 100 0.00 304.5 20140404 70500.00 71000.00 321.8 77.76 15.89 0 11.47 -21.03 1366 2658 9.34 4.05 12 53 184.50 81.60 100 0.00 325.1 20140404 70500.00 71000.00 343.3 77.74 15.88 0 11.46 -13.26 1408 2768 9.36 4.58 13 61 184.50 81.60 100 0.00 346.8 20140404 70500.00 71000.00 365.7 77.72 15.87 0 11.42 3.61 1397 2769 9.37 5.09 15 68 184.50 81.60 100 0.00 369.5 20140404 70500.00 71000.00 388.8 77.69 15.86 0 11.39 -8.45 1370 2934 9.48 7.29 20 101 184.50 81.60 100 0.00 392.7 20140404 70500.00 71000.00 412.5 77.67 15.86 0 11.34 7.86 1421 2972 9.56 9.78 29 137 184.50 81.60 100 0.00 416.7 20140404 70500.00 71000.00 436.3 77.64 15.85 0 11.29 6.98 1472 2926 9.63 13.62 40 183 184.50 81.60 100 0.00 440.8 20140404 70500.00 71000.00 466.3 77.61 15.84 0 11.30 32.41 1317 3296 9.80 17.85 53 299 184.50 81.60 100 0.00 471.0 20140404 71000.00 71500.00 77.5 78.05 16.00 0 8.95 -181.92 192 192 7.94 36.20 19 19 184.50 81.60 0 5.21 78.4 20140404 71000.00 71500.00 81.3 78.05 15.99 0 9.28 -97.29 457 457 9.31 58.83 1187 1187 184.50 81.60 0 4.96 82.2 20140404 71000.00 71500.00 85.0 78.04 15.99 0 9.68 12.92 1072 1072 8.94 34.90 360 360 184.50 81.60 0 4.71 85.9 20140404 71000.00 71500.00 89.0 78.04 15.99 0 9.65 20.35 360 360 8.78 24.06 123 123 184.50 81.60 0 4.42 90.0 20140404 71000.00 71500.00 93.1 78.03 15.99 0 9.76 11.59 80 80 8.62 11.26 51 51 184.50 81.60 0 3.49 94.1 20140404 71000.00 71500.00 97.5 78.03 15.99 0 10.02 14.18 211 114 9.77 6.18 148 267 184.50 81.60 0 3.80 98.5 20140404 71000.00 71500.00 101.2 78.02 15.98 0 10.47 7.11 216 162 9.48 3.59 31 64 184.50 81.60 0 3.50 102.3 20140404 71000.00 71500.00 104.9 78.02 15.98 0 10.73 13.30 267 212 9.16 2.36 11 23 184.50 81.60 0 3.18 106.1 20140404 71000.00 71500.00 109.0 78.01 15.98 0 10.87 18.07 279 243 9.13 2.10 8 17 184.50 81.60 0 2.85 110.2 20140404 71000.00 71500.00 113.5 78.01 15.98 0 10.92 18.79 336 299 8.94 1.78 6 12 184.50 81.60 0 2.53 114.7 20140404 71000.00 71500.00 119.1 78.00 15.98 0 10.87 12.15 624 479 8.93 2.86 12 22 184.50 81.60 0 2.19 120.4 20140404 71000.00 71500.00 125.4 77.99 15.97 0 10.91 10.63 701 607 8.91 2.78 11 23 184.50 81.60 0 1.87 126.8 20140404 71000.00 71500.00 133.3 77.98 15.97 0 10.90 -3.06 749 665 8.89 2.90 11 24 184.50 81.60 1 1.56 134.7 20140404 71000.00 71500.00 142.2 77.97 15.97 0 10.91 -13.99 781 740 8.91 3.33 12 27 184.50 81.60 4 1.28 143.8 20140404 71000.00 71500.00 151.4 77.96 15.96 0 10.92 -10.64 843 834 8.94 3.54 13 31 184.50 81.60 9 1.04 153.0 20140404 71000.00 71500.00 162.2 77.95 15.96 0 10.98 -12.45 913 1059 8.95 3.46 13 34 184.50 81.60 18 0.81 163.9 20140404 71000.00 71500.00 172.8 77.93 15.95 0 11.03 -8.33 960 1240 9.01 3.70 13 39 184.50 81.60 31 0.60 174.6 20140404 71000.00 71500.00 185.1 77.92 15.95 0 11.10 6.79 991 1476 9.04 3.97 13 42 184.50 81.60 46 0.39 187.0 20140404 71000.00 71500.00 199.2 77.90 15.94 0 11.15 15.10 1022 1626 9.10 4.25 13 45 184.50 81.60 65 0.18 201.3 20140404 71000.00 71500.00 213.7 77.89 15.93 0 11.21 -8.14 1144 1915 9.16 4.62 14 51 184.50 81.60 72 0.00 216.0 20140404 71000.00 71500.00 229.3 77.87 15.93 0 11.28 -8.25 1262 2171 9.19 4.57 13 52 184.50 81.60 78 0.00 231.7 20140404 71000.00 71500.00 245.9 77.85 15.92 0 11.36 -13.48 1371 2390 9.23 4.28 13 51 184.50 81.60 84 0.00 248.5 20140404 71000.00 71500.00 262.9 77.83 15.91 0 11.43 -3.18 1356 2503 9.26 3.93 11 48 184.50 81.60 92 0.00 265.7 20140404 71000.00 71500.00 281.7 77.81 15.91 0 11.46 -6.46 1374 2520 9.29 3.88 11 47 184.50 81.60 97 0.00 284.6 20140404 71000.00 71500.00 301.4 77.79 15.90 0 11.47 -14.10 1456 2587 9.30 4.16 12 50 184.50 81.60 100 0.00 304.5 20140404 71000.00 71500.00 321.7 77.76 15.89 0 11.47 -8.13 1452 2718 9.34 4.31 13 56 184.50 81.60 100 0.00 325.0 20140404 71000.00 71500.00 343.4 77.74 15.88 0 11.45 3.19 1488 2750 9.36 4.82 15 62 184.50 81.60 100 0.00 346.9 20140404 71000.00 71500.00 365.7 77.72 15.87 0 11.43 12.99 1518 2863 9.38 5.38 16 71 184.50 81.60 100 0.00 369.4 20140404 71000.00 71500.00 388.5 77.69 15.86 0 11.39 18.12 1579 2963 9.51 8.12 25 109 184.50 81.60 100 0.00 392.5 20140404 71000.00 71500.00 412.3 77.67 15.86 0 11.36 20.51 1527 2952 9.58 10.32 30 136 184.50 81.60 100 0.00 416.5 20140404 71000.00 71500.00 436.5 77.64 15.85 0 11.31 43.44 1615 2994 9.64 13.76 44 187 184.50 81.60 100 0.00 440.9 20140404 71000.00 71500.00 465.9 77.61 15.84 0 11.27 -21.90 1605 3326 9.80 20.96 71 330 184.50 81.60 100 0.00 470.7 20140404 71500.00 72000.00 77.5 78.05 16.00 0 8.26 4660.83 91 91 8.76 34.50 287 287 184.50 81.60 0 5.21 78.4 20140404 71500.00 72000.00 81.2 78.05 15.99 3 6.81 -162.89 1 1 6.81 1.00 1 1 184.50 81.60 0 4.96 82.1 20140404 71500.00 72000.00 85.0 78.04 15.99 0 9.43 -21.21 46 46 8.32 10.73 4 4 184.50 81.60 0 4.71 85.9 20140404 71500.00 72000.00 89.1 78.04 15.99 0 9.41 -10.26 44 44 8.92 21.95 103 103 184.50 81.60 0 4.42 90.0 20140404 71500.00 72000.00 93.1 78.03 15.99 0 9.77 18.50 137 137 8.61 9.48 70 70 184.50 81.60 0 4.06 94.1 20140404 71500.00 72000.00 97.5 78.03 15.99 0 10.14 -4.20 160 172 9.81 5.74 95 268 184.50 81.60 0 3.80 98.6 20140404 71500.00 72000.00 101.2 78.02 15.98 0 10.49 5.95 213 178 9.39 3.50 24 53 184.50 81.60 0 3.50 102.3 20140404 71500.00 72000.00 104.9 78.02 15.98 0 10.77 7.27 220 230 9.12 2.04 8 19 184.50 81.60 0 3.18 106.0 20140404 71500.00 72000.00 109.0 78.01 15.98 0 10.90 14.36 252 255 9.06 1.94 6 14 184.50 81.60 0 2.85 110.2 20140404 71500.00 72000.00 113.5 78.01 15.98 0 10.92 9.14 333 302 8.90 1.62 5 11 184.50 81.60 0 2.53 114.7 20140404 71500.00 72000.00 119.1 78.00 15.98 0 10.88 12.16 581 459 8.90 2.48 9 19 184.50 81.60 0 2.19 120.4 20140404 71500.00 72000.00 125.4 77.99 15.97 0 10.89 2.10 677 560 8.87 2.68 10 20 184.50 81.60 0 1.87 126.7 20140404 71500.00 72000.00 133.3 77.98 15.97 0 10.88 -8.65 725 643 8.84 2.76 10 21 184.50 81.60 2 1.56 134.7 20140404 71500.00 72000.00 142.1 77.97 15.97 0 10.89 -10.57 773 725 8.88 3.11 11 25 184.50 81.60 4 1.28 143.6 20140404 71500.00 72000.00 151.4 77.96 15.96 0 10.92 -5.76 820 846 8.91 3.30 12 29 184.50 81.60 9 1.04 153.0 20140404 71500.00 72000.00 161.8 77.95 15.96 0 10.97 0.39 893 1033 8.95 3.52 12 33 184.50 81.60 18 0.81 163.5 20140404 71500.00 72000.00 172.8 77.93 15.95 0 11.04 -4.25 909 1243 9.03 4.02 13 40 184.50 81.60 32 0.60 174.6 20140404 71500.00 72000.00 185.1 77.92 15.95 0 11.10 -14.83 980 1466 9.07 4.21 13 44 184.50 81.60 47 0.39 187.0 20140404 71500.00 72000.00 199.3 77.90 15.94 0 11.15 -34.11 987 1626 9.11 4.44 12 45 184.50 81.60 66 0.18 201.4 20140404 71500.00 72000.00 213.7 77.89 15.93 0 11.21 -18.61 1100 1905 9.16 4.51 13 50 184.50 81.60 72 0.00 215.9 20140404 71500.00 72000.00 229.3 77.87 15.93 0 11.27 -12.54 1239 2175 9.18 4.49 13 52 184.50 81.60 78 0.00 231.7 20140404 71500.00 72000.00 246.0 77.85 15.92 0 11.34 -23.81 1306 2367 9.22 4.30 12 51 184.50 81.60 85 0.00 248.6 20140404 71500.00 72000.00 263.1 77.83 15.91 0 11.40 -16.21 1306 2480 9.25 3.87 11 49 184.50 81.60 92 0.00 265.8 20140404 71500.00 72000.00 281.6 77.81 15.91 0 11.43 -29.18 1349 2512 9.28 3.93 12 49 184.50 81.60 97 0.00 284.5 20140404 71500.00 72000.00 301.3 77.79 15.90 0 11.46 -6.77 1332 2567 9.30 3.82 11 48 184.50 81.60 100 0.00 304.4 20140404 71500.00 72000.00 321.8 77.76 15.89 0 11.46 -2.32 1392 2650 9.33 4.20 12 53 184.50 81.60 100 0.00 325.1 20140404 71500.00 72000.00 343.4 77.74 15.88 0 11.45 3.32 1417 2780 9.35 4.50 13 60 184.50 81.60 100 0.00 346.9 20140404 71500.00 72000.00 365.6 77.72 15.87 0 11.44 16.99 1450 2848 9.37 4.99 15 67 184.50 81.60 100 0.00 369.4 20140404 71500.00 72000.00 388.8 77.69 15.86 0 11.40 11.08 1464 2845 9.49 7.62 22 98 184.50 81.60 100 0.00 392.7 20140404 71500.00 72000.00 412.6 77.67 15.86 0 11.35 10.60 1488 2876 9.57 10.63 31 136 184.50 81.60 100 0.00 416.8 20140404 71500.00 72000.00 436.1 77.64 15.85 0 11.32 19.31 1534 3163 9.65 13.35 40 190 184.50 81.60 100 0.00 440.5 20140404 71500.00 72000.00 466.9 77.61 15.84 0 11.23 47.77 1685 2969 9.79 23.88 83 330 184.50 81.60 100 0.00 471.6 20140404 72000.00 72500.00 77.5 78.05 16.00 0 7.71 -828.32 14 14 6.71 1.39 1 1 184.50 81.60 0 5.21 78.3 20140404 72000.00 72500.00 81.2 78.05 15.99 0 9.19 43.91 465 465 9.26 60.31 1203 1203 184.50 81.60 0 4.96 82.1 20140404 72000.00 72500.00 84.9 78.04 15.99 0 9.89 -13.81 9 9 10.71 12.74 62 62 184.50 81.60 0 4.71 85.8 20140404 72000.00 72500.00 89.0 78.04 15.99 0 9.62 27.42 183 183 8.59 13.03 63 63 184.50 81.60 0 4.42 90.0 20140404 72000.00 72500.00 93.1 78.03 15.99 3 9.75 12.70 57 57 8.26 8.51 6 6 184.50 81.60 0 0.00 94.1 20140404 72000.00 72500.00 97.6 78.03 15.99 0 10.58 17.66 46 237 10.53 5.18 47 514 184.50 81.60 0 3.80 98.6 20140404 72000.00 72500.00 101.2 78.02 15.98 0 10.44 9.47 191 178 9.37 3.54 24 56 184.50 81.60 0 3.50 102.3 20140404 72000.00 72500.00 104.9 78.02 15.98 0 10.75 12.56 180 239 9.14 2.15 7 20 184.50 81.60 0 3.18 106.1 20140404 72000.00 72500.00 109.0 78.01 15.98 0 10.81 18.85 248 256 9.03 2.14 6 15 184.50 81.60 0 2.85 110.2 20140404 72000.00 72500.00 113.5 78.01 15.98 0 10.83 19.40 328 292 8.85 1.71 5 12 184.50 81.60 0 2.53 114.7 20140404 72000.00 72500.00 119.1 78.00 15.98 0 10.84 8.83 504 462 8.86 2.42 8 17 184.50 81.60 0 2.19 120.4 20140404 72000.00 72500.00 125.4 77.99 15.97 0 10.84 -3.03 605 551 8.82 2.61 9 19 184.50 81.60 0 1.87 126.8 20140404 72000.00 72500.00 133.2 77.98 15.97 0 10.85 -16.84 635 619 8.79 2.52 8 19 184.50 81.60 2 1.56 134.6 20140404 72000.00 72500.00 142.2 77.97 15.97 0 10.86 -16.23 693 691 8.84 2.93 10 23 184.50 81.60 4 1.28 143.7 20140404 72000.00 72500.00 151.5 77.96 15.96 0 10.91 -21.73 759 845 8.87 3.06 10 26 184.50 81.60 9 1.04 153.1 20140404 72000.00 72500.00 161.7 77.95 15.96 0 10.97 -12.42 832 1046 8.93 3.31 11 32 184.50 81.60 19 0.81 163.4 20140404 72000.00 72500.00 172.8 77.93 15.95 0 11.04 2.32 859 1242 9.03 3.73 12 39 184.50 81.60 32 0.60 174.6 20140404 72000.00 72500.00 185.1 77.92 15.95 0 11.09 -15.72 923 1447 9.05 4.01 12 41 184.50 81.60 47 0.39 187.0 20140404 72000.00 72500.00 199.2 77.90 15.94 0 11.15 -10.05 978 1629 9.09 4.27 12 43 184.50 81.60 66 0.18 201.3 20140404 72000.00 72500.00 213.7 77.89 15.93 0 11.20 -4.15 1079 1931 9.15 4.46 12 49 184.50 81.60 72 0.00 215.9 20140404 72000.00 72500.00 229.4 77.87 15.93 0 11.26 -6.40 1173 2147 9.17 4.31 12 51 184.50 81.60 78 0.00 231.8 20140404 72000.00 72500.00 246.0 77.85 15.92 0 11.34 -10.17 1234 2365 9.21 4.12 12 50 184.50 81.60 85 0.00 248.5 20140404 72000.00 72500.00 263.1 77.83 15.91 0 11.41 -4.22 1216 2465 9.24 3.62 10 46 184.50 81.60 92 0.00 265.8 20140404 72000.00 72500.00 281.6 77.81 15.91 0 11.45 -11.92 1248 2489 9.26 3.63 10 45 184.50 81.60 97 0.00 284.5 20140404 72000.00 72500.00 301.2 77.79 15.90 0 11.47 -14.59 1318 2525 9.29 3.73 10 46 184.50 81.60 100 0.00 304.4 20140404 72000.00 72500.00 321.8 77.76 15.89 0 11.49 -8.15 1293 2610 9.32 3.69 10 48 184.50 81.60 100 0.00 325.1 20140404 72000.00 72500.00 343.4 77.74 15.88 0 11.47 -5.03 1329 2734 9.34 4.06 11 54 184.50 81.60 100 0.00 346.9 20140404 72000.00 72500.00 365.7 77.72 15.87 0 11.45 -1.19 1374 2751 9.37 4.76 13 62 184.50 81.60 100 0.00 369.4 20140404 72000.00 72500.00 388.8 77.69 15.86 0 11.43 11.40 1344 2836 9.49 6.47 18 88 184.50 81.60 100 0.00 392.7 20140404 72000.00 72500.00 412.3 77.67 15.86 0 11.38 -0.01 1436 2819 9.57 9.31 27 122 184.50 81.60 100 0.00 416.5 20140404 72000.00 72500.00 436.3 77.64 15.85 0 11.33 26.92 1384 2872 9.64 12.32 35 166 184.50 81.60 100 0.00 440.7 20140404 72000.00 72500.00 466.4 77.61 15.84 0 11.30 31.81 1323 3062 9.79 17.69 54 279 184.50 81.60 100 0.00 471.1 20140404 72500.00 73000.00 76.8 78.05 16.00 2 9.00 -0.00 211 211 10.37 724.58 6934 6934 184.50 81.60 0 5.21 77.6 20140404 72500.00 73000.00 80.4 78.05 15.99 2 9.00 -0.00 206 206 10.28 1099.50 7846 7846 184.50 81.60 0 4.96 81.3 20140404 72500.00 73000.00 85.4 78.04 15.99 0 7.88 1078.14 1 1 6.38 42.58 0 0 184.50 81.60 0 4.71 86.3 20140404 72500.00 73000.00 89.6 78.04 15.99 3 8.82 289.54 1 1 9.32 1.38 3 3 184.50 81.60 0 4.42 90.5 20140404 72500.00 73000.00 94.2 78.03 15.99 0 10.21 -52.31 1657 1657 10.25 58.14 7299 7299 184.50 81.60 0 4.92 95.3 20140404 72500.00 73000.00 98.3 78.02 15.99 0 10.46 0.02 68 239 10.73 38.11 169 1209 184.50 81.60 0 3.80 99.3 20140404 72500.00 73000.00 101.1 78.02 15.98 0 10.94 -40.35 42 243 10.79 29.95 45 493 184.50 81.60 0 3.50 102.2 20140404 72500.00 73000.00 105.2 78.02 15.98 0 10.73 -2.92 213 226 9.70 11.41 26 66 184.50 81.60 0 3.18 106.3 20140404 72500.00 73000.00 108.7 78.01 15.98 0 10.87 -2.30 248 291 9.83 13.52 30 85 184.50 81.60 0 2.85 109.9 20140404 72500.00 73000.00 113.3 78.01 15.98 0 10.75 54.32 321 251 9.69 22.40 33 71 184.50 81.60 0 2.53 114.6 20140404 72500.00 73000.00 119.3 78.00 15.98 0 10.81 -133.48 1063 392 10.02 40.60 243 310 184.50 81.60 0 2.19 120.6 20140404 72500.00 73000.00 125.4 77.99 15.97 0 10.90 -2.86 544 672 9.67 15.43 32 102 184.50 81.60 0 1.87 126.8 20140404 72500.00 73000.00 133.3 77.98 15.97 0 10.83 98.05 539 612 9.70 22.50 37 111 184.50 81.60 2 1.56 134.7 20140404 72500.00 73000.00 142.3 77.97 15.97 0 10.86 42.13 693 800 9.72 25.59 55 151 184.50 81.60 4 1.28 143.8 20140404 72500.00 73000.00 151.2 77.96 15.96 0 10.93 -7.68 739 910 9.74 17.15 54 155 184.50 81.60 10 1.04 152.8 20140404 72500.00 73000.00 162.1 77.95 15.96 0 11.06 6.28 800 1166 9.81 14.52 43 145 184.50 81.60 19 0.81 163.8 20140404 72500.00 73000.00 173.1 77.93 15.95 0 10.98 -51.48 862 1304 9.87 20.00 59 201 184.50 81.60 32 0.60 174.9 20140404 72500.00 73000.00 185.5 77.92 15.95 0 11.06 12.26 948 1435 9.68 11.56 39 134 184.50 81.60 47 0.39 187.4 20140404 72500.00 73000.00 199.5 77.90 15.94 0 11.14 -13.37 980 1621 9.51 8.53 24 90 184.50 81.60 66 0.18 201.6 20140404 72500.00 73000.00 214.3 77.89 15.93 0 11.19 -3.77 1167 1877 9.27 6.12 19 68 184.50 81.60 72 0.00 216.5 20140404 72500.00 73000.00 229.3 77.87 15.93 0 11.25 -5.51 1194 2138 9.16 4.45 13 51 184.50 81.60 78 0.00 231.7 20140404 72500.00 73000.00 246.0 77.85 15.92 0 11.32 3.18 1230 2328 9.20 4.05 12 50 184.50 81.60 85 0.00 248.6 20140404 72500.00 73000.00 263.0 77.83 15.91 0 11.40 -2.13 1250 2423 9.23 3.71 10 45 184.50 81.60 93 0.00 265.8 20140404 72500.00 73000.00 281.7 77.81 15.91 0 11.46 -9.18 1284 2512 9.26 3.52 10 44 184.50 81.60 97 0.00 284.6 20140404 72500.00 73000.00 301.4 77.79 15.90 0 11.48 -8.56 1305 2549 9.29 3.52 10 45 184.50 81.60 100 0.00 304.5 20140404 72500.00 73000.00 321.7 77.76 15.89 0 11.49 -0.15 1319 2597 9.32 3.66 10 48 184.50 81.60 100 0.00 325.1 20140404 72500.00 73000.00 343.5 77.74 15.88 0 11.48 -19.79 1315 2690 9.34 3.96 11 52 184.50 81.60 100 0.00 347.0 20140404 72500.00 73000.00 365.7 77.72 15.87 0 11.46 -14.06 1358 2800 9.36 4.42 13 60 184.50 81.60 100 0.00 369.4 20140404 72500.00 73000.00 388.8 77.69 15.86 0 11.40 -6.51 1390 2804 9.49 7.00 20 93 184.50 81.60 100 0.00 392.8 20140404 72500.00 73000.00 412.5 77.67 15.86 0 11.38 -2.03 1473 2934 9.56 9.20 27 123 184.50 81.60 100 0.00 416.7 20140404 72500.00 73000.00 436.3 77.64 15.85 0 11.32 -20.90 1421 3010 9.63 12.25 35 170 184.50 81.60 100 0.00 440.7 20140404 72500.00 73000.00 466.4 77.61 15.84 0 11.27 -16.95 1393 3091 9.78 18.92 59 291 184.50 81.60 100 0.00 471.1 20140404 73000.00 73500.00 77.6 78.05 16.00 0 8.32 189.74 136 136 7.82 63.46 43 43 184.50 81.60 0 5.21 78.4 20140404 73000.00 73500.00 81.2 78.05 15.99 0 9.21 112.88 850 850 9.32 92.36 1966 1966 184.50 81.60 0 4.96 82.1 20140404 73000.00 73500.00 84.9 78.04 15.99 0 9.36 42.83 321 321 8.83 25.51 252 252 184.50 81.60 0 4.71 85.8 20140404 73000.00 73500.00 89.0 78.04 15.99 0 9.50 -2.56 111 111 8.78 18.34 55 55 184.50 81.60 0 4.42 89.9 20140404 73000.00 73500.00 93.1 78.03 15.99 0 9.78 29.41 126 126 8.65 9.21 71 71 184.50 81.60 0 3.89 94.1 20140404 73000.00 73500.00 97.5 78.03 15.99 3 9.82 6.83 412 4 8.09 5.27 20 2 184.50 81.60 0 3.80 98.6 20140404 73000.00 73500.00 101.3 78.02 15.98 0 10.41 2.23 192 169 9.36 3.55 24 55 184.50 81.60 0 3.50 102.3 20140404 73000.00 73500.00 104.9 78.02 15.98 0 10.66 16.83 207 219 9.08 2.38 8 20 184.50 81.60 0 3.18 106.1 20140404 73000.00 73500.00 109.0 78.01 15.98 0 10.78 12.20 228 244 9.04 2.25 6 16 184.50 81.60 0 2.85 110.2 20140404 73000.00 73500.00 113.5 78.01 15.98 0 10.79 9.54 318 281 8.84 1.82 6 12 184.50 81.60 0 2.53 114.7 20140404 73000.00 73500.00 119.1 78.00 15.98 0 10.81 14.66 499 466 8.86 2.64 9 19 184.50 81.60 0 2.19 120.3 20140404 73000.00 73500.00 125.4 77.99 15.97 0 10.81 1.00 590 543 8.82 2.76 9 20 184.50 81.60 0 1.87 126.7 20140404 73000.00 73500.00 133.3 77.98 15.97 0 10.82 -9.17 621 614 8.79 2.66 9 20 184.50 81.60 2 1.56 134.7 20140404 73000.00 73500.00 142.1 77.97 15.97 0 10.84 -11.25 687 708 8.84 3.05 10 24 184.50 81.60 4 1.28 143.6 20140404 73000.00 73500.00 151.4 77.96 15.96 0 10.88 -8.16 754 822 8.87 3.20 11 28 184.50 81.60 10 1.04 153.0 20140404 73000.00 73500.00 161.7 77.95 15.96 0 10.97 -10.87 814 1039 8.93 3.23 10 31 184.50 81.60 20 0.81 163.4 20140404 73000.00 73500.00 172.8 77.93 15.95 0 11.04 -7.01 844 1230 9.02 3.65 11 37 184.50 81.60 33 0.60 174.6 20140404 73000.00 73500.00 185.1 77.92 15.95 0 11.09 1.71 899 1436 9.06 3.98 12 41 184.50 81.60 48 0.39 187.0 20140404 73000.00 73500.00 199.2 77.90 15.94 0 11.14 -2.33 948 1605 9.10 4.34 12 44 184.50 81.60 66 0.18 201.3 20140404 73000.00 73500.00 213.7 77.89 15.93 0 11.19 17.31 1061 1859 9.15 4.53 13 49 184.50 81.60 72 0.00 215.9 20140404 73000.00 73500.00 229.3 77.87 15.93 0 11.28 -10.07 1127 2123 9.18 4.16 12 49 184.50 81.60 78 0.00 231.7 20140404 73000.00 73500.00 246.0 77.85 15.92 0 11.38 -9.67 1130 2354 9.22 3.62 10 46 184.50 81.60 86 0.00 248.5 20140404 73000.00 73500.00 263.0 77.83 15.91 0 11.44 -16.85 1211 2387 9.26 3.50 10 43 184.50 81.60 93 0.00 265.8 20140404 73000.00 73500.00 281.7 77.81 15.91 0 11.49 -17.90 1191 2480 9.29 3.27 9 42 184.50 81.60 97 0.00 284.6 20140404 73000.00 73500.00 301.3 77.79 15.90 0 11.50 -27.98 1269 2514 9.31 3.53 10 45 184.50 81.60 100 0.00 304.5 20140404 73000.00 73500.00 321.8 77.76 15.89 0 11.50 -23.15 1263 2627 9.33 3.67 10 48 184.50 81.60 100 0.00 325.1 20140404 73000.00 73500.00 343.5 77.74 15.88 0 11.49 -17.30 1313 2739 9.37 4.08 12 55 184.50 81.60 100 0.00 347.0 20140404 73000.00 73500.00 365.7 77.72 15.87 0 11.45 3.34 1359 2739 9.38 4.78 14 63 184.50 81.60 100 0.00 369.4 20140404 73000.00 73500.00 388.8 77.69 15.86 0 11.42 -26.68 1348 2848 9.50 6.84 19 92 184.50 81.60 100 0.00 392.7 20140404 73000.00 73500.00 412.5 77.67 15.86 0 11.38 -22.75 1342 2908 9.57 8.56 25 123 184.50 81.60 100 0.00 416.7 20140404 73000.00 73500.00 436.4 77.64 15.85 0 11.35 14.57 1396 2998 9.65 11.47 34 165 184.50 81.60 100 0.00 440.8 20140404 73000.00 73500.00 466.9 77.61 15.84 0 11.30 28.75 1419 3075 9.80 18.30 58 281 184.50 81.60 100 0.00 471.6 20140404 73500.00 74000.00 77.3 78.05 16.00 0 8.68 377.32 299 299 7.68 78.48 30 30 184.50 81.60 0 5.21 78.1 20140404 73500.00 74000.00 81.2 78.05 15.99 0 8.92 80.56 97 97 7.91 33.53 10 10 184.50 81.60 0 4.96 82.1 20140404 73500.00 74000.00 85.0 78.04 15.99 0 9.97 59.77 10 10 10.78 14.29 68 68 184.50 81.60 0 4.71 85.9 20140404 73500.00 74000.00 88.3 78.04 15.99 2 10.56 55.33 2 2 12.39 19.75 143 143 184.50 81.60 0 4.42 89.2 20140404 73500.00 74000.00 93.6 78.03 15.99 0 10.85 50.01 15 15 11.73 10.19 119 119 184.50 81.60 0 5.00 94.6 20140404 73500.00 74000.00 97.8 78.02 15.99 3 9.86 -8.18 378 4 8.52 7.01 31 12 184.50 81.60 0 3.80 98.8 20140404 73500.00 74000.00 101.2 78.02 15.98 0 10.34 4.61 324 135 9.33 4.41 48 67 184.50 81.60 0 3.50 102.3 20140404 73500.00 74000.00 104.9 78.02 15.98 0 10.70 12.57 214 214 9.22 2.73 11 26 184.50 81.60 0 3.18 106.0 20140404 73500.00 74000.00 109.0 78.01 15.98 0 10.83 11.29 237 221 9.15 2.64 8 17 184.50 81.60 0 2.85 110.2 20140404 73500.00 74000.00 113.5 78.01 15.98 0 10.86 12.12 335 282 8.96 2.34 7 14 184.50 81.60 0 2.53 114.7 20140404 73500.00 74000.00 119.1 78.00 15.98 0 10.86 4.22 519 454 9.00 3.32 11 23 184.50 81.60 0 2.19 120.3 20140404 73500.00 74000.00 125.4 77.99 15.97 0 10.86 -7.01 630 547 8.97 3.42 12 26 184.50 81.60 1 1.87 126.7 20140404 73500.00 74000.00 133.3 77.98 15.97 0 10.86 -16.81 689 620 8.92 3.51 11 25 184.50 81.60 2 1.56 134.8 20140404 73500.00 74000.00 142.1 77.97 15.97 0 10.87 6.11 743 694 8.97 4.18 14 32 184.50 81.60 5 1.28 143.6 20140404 73500.00 74000.00 151.4 77.96 15.96 0 10.91 -6.24 774 879 9.00 4.37 13 36 184.50 81.60 10 1.04 153.0 20140404 73500.00 74000.00 161.8 77.95 15.96 0 10.97 -6.60 934 1064 9.03 4.50 16 43 184.50 81.60 20 0.81 163.6 20140404 73500.00 74000.00 172.9 77.93 15.95 0 11.04 -2.70 901 1260 9.08 4.81 14 45 184.50 81.60 33 0.60 174.7 20140404 73500.00 74000.00 185.2 77.92 15.95 0 11.09 -13.41 1008 1406 9.12 4.99 15 48 184.50 81.60 49 0.39 187.1 20140404 73500.00 74000.00 199.3 77.90 15.94 0 11.14 -0.11 1012 1595 9.15 4.79 14 48 184.50 81.60 66 0.18 201.4 20140404 73500.00 74000.00 213.8 77.89 15.93 0 11.22 -2.40 1090 1943 9.18 4.61 13 52 184.50 81.60 72 0.00 216.0 20140404 73500.00 74000.00 229.3 77.87 15.93 0 11.31 -6.77 1194 2184 9.20 4.11 12 49 184.50 81.60 78 0.00 231.7 20140404 73500.00 74000.00 246.0 77.85 15.92 0 11.39 -19.74 1259 2325 9.24 3.81 11 46 184.50 81.60 86 0.00 248.6 20140404 73500.00 74000.00 263.1 77.83 15.91 0 11.46 -15.12 1264 2422 9.27 3.51 10 43 184.50 81.60 93 0.00 265.8 20140404 73500.00 74000.00 281.6 77.81 15.91 0 11.49 -23.20 1300 2469 9.30 3.58 10 44 184.50 81.60 97 0.00 284.5 20140404 73500.00 74000.00 301.4 77.79 15.90 0 11.50 -17.85 1338 2515 9.32 3.79 11 46 184.50 81.60 100 0.00 304.6 20140404 73500.00 74000.00 321.8 77.76 15.89 0 11.50 -29.81 1344 2578 9.34 4.02 11 50 184.50 81.60 100 0.00 325.1 20140404 73500.00 74000.00 343.5 77.74 15.88 0 11.48 -17.21 1382 2665 9.36 4.28 12 55 184.50 81.60 100 0.00 347.0 20140404 73500.00 74000.00 365.7 77.72 15.87 0 11.45 -18.18 1430 2767 9.38 4.95 15 65 184.50 81.60 100 0.00 369.5 20140404 73500.00 74000.00 388.9 77.69 15.86 0 11.41 -25.48 1474 2786 9.50 7.48 22 95 184.50 81.60 100 0.00 392.9 20140404 73500.00 74000.00 412.4 77.67 15.86 0 11.38 -2.81 1416 2818 9.56 9.01 26 118 184.50 81.60 100 0.00 416.6 20140404 73500.00 74000.00 436.2 77.64 15.85 0 11.34 4.99 1526 2931 9.63 12.49 36 160 184.50 81.60 100 0.00 440.6 20140404 73500.00 74000.00 466.0 77.61 15.84 0 11.24 -4.45 1572 2896 9.76 21.22 70 290 184.50 81.60 100 0.00 470.7 20140404 74000.00 74500.00 77.5 78.05 16.00 0 6.76 2377.76 31 31 5.76 251.11 3 3 184.50 81.60 0 5.21 78.3 20140404 74000.00 74500.00 81.1 78.05 15.99 0 7.73 2251.12 41 41 5.73 23.29 0 0 184.50 81.60 0 4.96 82.0 20140404 74000.00 74500.00 84.2 78.04 15.99 3 6.00 2138.29 1 1 5.50 552.91 0 0 184.50 81.60 0 4.71 85.1 20140404 74000.00 74500.00 89.2 78.04 15.99 0 9.55 -1.42 104 104 8.72 16.08 76 76 184.50 81.60 0 4.42 90.1 20140404 74000.00 74500.00 93.2 78.03 15.99 0 9.83 -4.84 83 83 8.56 9.48 36 36 184.50 81.60 0 3.38 94.2 20140404 74000.00 74500.00 97.6 78.03 15.99 0 10.23 -1.98 123 191 10.02 6.12 94 353 184.50 81.60 0 3.80 98.6 20140404 74000.00 74500.00 101.3 78.02 15.98 0 10.35 -2.50 283 147 9.30 4.32 38 60 184.50 81.60 0 3.50 102.4 20140404 74000.00 74500.00 105.0 78.02 15.98 0 10.69 15.84 196 224 9.19 2.66 9 25 184.50 81.60 0 3.18 106.1 20140404 74000.00 74500.00 109.0 78.01 15.98 0 10.75 5.91 245 209 9.11 2.71 9 19 184.50 81.60 0 2.85 110.2 20140404 74000.00 74500.00 113.5 78.01 15.98 0 10.79 3.13 376 297 8.90 2.29 8 15 184.50 81.60 0 2.53 114.7 20140404 74000.00 74500.00 119.1 78.00 15.98 0 10.82 3.06 536 460 8.93 3.06 10 22 184.50 81.60 0 2.19 120.4 20140404 74000.00 74500.00 125.4 77.99 15.97 0 10.83 2.24 615 542 8.89 3.19 11 23 184.50 81.60 1 1.87 126.7 20140404 74000.00 74500.00 133.3 77.98 15.97 0 10.83 -4.27 697 613 8.85 3.07 11 24 184.50 81.60 1 1.56 134.7 20140404 74000.00 74500.00 142.1 77.97 15.97 0 10.86 -12.43 763 728 8.90 3.46 13 29 184.50 81.60 5 1.28 143.6 20140404 74000.00 74500.00 151.4 77.96 15.96 0 10.91 -2.33 792 881 8.93 3.47 12 32 184.50 81.60 10 1.04 153.0 20140404 74000.00 74500.00 161.9 77.95 15.96 0 10.96 1.10 871 1053 8.96 3.63 12 35 184.50 81.60 20 0.81 163.6 20140404 74000.00 74500.00 172.8 77.93 15.95 0 11.03 -4.70 895 1237 9.04 4.14 13 41 184.50 81.60 33 0.60 174.6 20140404 74000.00 74500.00 185.0 77.92 15.95 0 11.10 9.51 988 1479 9.08 4.33 13 45 184.50 81.60 49 0.39 187.0 20140404 74000.00 74500.00 199.2 77.90 15.94 0 11.16 4.73 974 1658 9.11 4.23 12 44 184.50 81.60 66 0.18 201.3 20140404 74000.00 74500.00 213.7 77.89 15.93 0 11.22 -2.62 1112 1954 9.17 4.60 13 50 184.50 81.60 72 0.00 215.9 20140404 74000.00 74500.00 229.3 77.87 15.93 0 11.30 1.65 1196 2173 9.19 4.06 12 48 184.50 81.60 79 0.00 231.7 20140404 74000.00 74500.00 246.0 77.85 15.92 0 11.39 -8.70 1272 2381 9.23 3.82 11 47 184.50 81.60 86 0.00 248.6 20140404 74000.00 74500.00 263.1 77.83 15.91 0 11.44 -14.69 1314 2435 9.27 3.73 11 45 184.50 81.60 93 0.00 265.8 20140404 74000.00 74500.00 281.6 77.81 15.91 0 11.47 0.20 1299 2534 9.29 3.68 10 46 184.50 81.60 97 0.00 284.5 20140404 74000.00 74500.00 301.4 77.79 15.90 0 11.49 -2.99 1298 2622 9.33 3.74 10 49 184.50 81.60 100 0.00 304.5 20140404 74000.00 74500.00 321.7 77.76 15.89 0 11.48 -13.25 1364 2713 9.35 4.07 12 55 184.50 81.60 100 0.00 325.1 20140404 74000.00 74500.00 343.4 77.74 15.88 0 11.46 -21.13 1377 2776 9.36 4.48 13 60 184.50 81.60 100 0.00 346.9 20140404 74000.00 74500.00 365.8 77.72 15.87 0 11.42 -2.58 1431 2848 9.38 5.21 15 70 184.50 81.60 100 0.00 369.6 20140404 74000.00 74500.00 388.8 77.69 15.86 0 11.39 8.55 1422 2914 9.50 7.59 22 102 184.50 81.60 100 0.00 392.8 20140404 74000.00 74500.00 412.5 77.67 15.86 0 11.35 -0.33 1507 3035 9.58 9.96 30 141 184.50 81.60 100 0.00 416.7 20140404 74000.00 74500.00 436.2 77.64 15.85 0 11.29 39.74 1575 2958 9.64 14.10 44 189 184.50 81.60 100 0.00 440.6 20140404 74000.00 74500.00 466.4 77.61 15.84 0 11.27 -17.37 1482 3319 9.79 20.22 64 320 184.50 81.60 100 0.00 471.1 20140404 74500.00 75000.00 77.4 78.05 16.00 0 6.05 162.96 1 1 6.55 1.00 3 3 184.50 81.60 0 5.21 78.3 20140404 74500.00 75000.00 81.1 78.05 15.99 0 6.22 241.00 1 1 5.72 266.88 0 0 184.50 81.60 0 4.96 82.0 20140404 74500.00 75000.00 84.9 78.04 15.99 0 9.37 74.80 272 272 8.95 32.35 316 316 184.50 81.60 0 4.71 85.8 20140404 74500.00 75000.00 89.0 78.04 15.99 0 10.89 56.12 1 1 11.74 8.86 7 7 184.50 81.60 0 4.42 90.0 20140404 74500.00 75000.00 93.2 78.03 15.99 3 9.79 28.36 51 51 8.34 9.57 7 7 184.50 81.60 0 0.00 94.2 20140404 74500.00 75000.00 97.7 78.03 15.99 0 9.99 10.48 282 99 9.32 5.83 75 106 184.50 81.60 0 3.80 98.7 20140404 74500.00 75000.00 101.4 78.02 15.98 0 10.53 13.60 185 214 9.54 3.75 26 73 184.50 81.60 0 3.50 102.5 20140404 74500.00 75000.00 105.0 78.02 15.98 0 10.69 14.30 198 208 9.25 2.44 10 27 184.50 81.60 0 3.18 106.2 20140404 74500.00 75000.00 109.0 78.01 15.98 0 10.83 8.33 214 239 9.22 2.42 8 21 184.50 81.60 0 2.85 110.2 20140404 74500.00 75000.00 113.5 78.01 15.98 0 10.84 5.80 343 319 8.93 2.00 7 15 184.50 81.60 0 2.53 114.7 20140404 74500.00 75000.00 119.1 78.00 15.98 0 10.84 -3.94 532 464 8.92 2.81 10 22 184.50 81.60 1 2.19 120.4 20140404 74500.00 75000.00 125.4 77.99 15.97 0 10.84 -5.92 597 553 8.91 3.02 10 23 184.50 81.60 1 1.87 126.7 20140404 74500.00 75000.00 133.2 77.98 15.97 0 10.85 -9.20 690 633 8.85 2.87 11 24 184.50 81.60 1 1.56 134.7 20140404 74500.00 75000.00 142.0 77.97 15.97 0 10.85 -17.51 778 714 8.88 3.40 13 28 184.50 81.60 5 1.28 143.6 20140404 74500.00 75000.00 151.4 77.96 15.96 0 10.92 -9.63 789 881 8.92 3.27 12 31 184.50 81.60 10 1.04 153.0 20140404 74500.00 75000.00 162.1 77.95 15.96 0 10.98 1.02 841 1039 8.92 3.09 11 31 184.50 81.60 21 0.81 163.8 20140404 74500.00 75000.00 172.8 77.93 15.95 0 11.03 12.00 884 1198 8.97 3.49 11 34 184.50 81.60 34 0.60 174.6 20140404 74500.00 75000.00 185.1 77.92 15.95 0 11.09 4.97 943 1392 9.03 3.81 12 39 184.50 81.60 49 0.39 187.0 20140404 74500.00 75000.00 199.2 77.90 15.94 0 11.16 -11.09 962 1592 9.09 4.09 11 41 184.50 81.60 66 0.18 201.3 20140404 74500.00 75000.00 213.7 77.89 15.93 0 11.24 -8.08 1100 1947 9.16 4.31 12 48 184.50 81.60 72 0.00 215.9 20140404 74500.00 75000.00 229.3 77.87 15.93 0 11.32 -13.78 1161 2183 9.18 3.86 11 45 184.50 81.60 79 0.00 231.7 20140404 74500.00 75000.00 246.0 77.85 15.92 0 11.39 -10.05 1259 2373 9.23 3.77 11 46 184.50 81.60 86 0.00 248.6 20140404 74500.00 75000.00 263.0 77.83 15.91 0 11.44 -19.99 1292 2407 9.25 3.75 10 44 184.50 81.60 93 0.00 265.8 20140404 74500.00 75000.00 281.7 77.81 15.91 0 11.47 -22.95 1289 2465 9.27 3.58 10 44 184.50 81.60 98 0.00 284.6 20140404 74500.00 75000.00 301.4 77.79 15.90 0 11.48 -16.90 1311 2578 9.31 3.72 10 48 184.50 81.60 100 0.00 304.5 20140404 74500.00 75000.00 321.9 77.76 15.89 0 11.48 -8.96 1380 2659 9.33 4.04 12 52 184.50 81.60 100 0.00 325.2 20140404 74500.00 75000.00 343.4 77.74 15.88 0 11.47 -9.64 1378 2761 9.34 4.27 12 56 184.50 81.60 100 0.00 346.9 20140404 74500.00 75000.00 365.7 77.72 15.87 0 11.43 -7.48 1415 2784 9.37 5.03 15 67 184.50 81.60 100 0.00 369.4 20140404 74500.00 75000.00 388.8 77.69 15.86 0 11.40 14.00 1474 2853 9.49 7.55 22 98 184.50 81.60 100 0.00 392.7 20140404 74500.00 75000.00 412.4 77.67 15.86 0 11.36 9.70 1460 2932 9.56 9.56 28 129 184.50 81.60 100 0.00 416.6 20140404 74500.00 75000.00 436.3 77.64 15.85 0 11.33 18.35 1445 3047 9.64 12.16 36 175 184.50 81.60 100 0.00 440.8 20140404 74500.00 75000.00 466.2 77.61 15.84 0 11.24 3.37 1537 3041 9.77 21.21 70 308 184.50 81.60 100 0.00 470.9 20140404 75000.00 75500.00 77.4 78.05 16.00 3 6.00 119.82 1 1 5.50 258.32 0 0 184.50 81.60 0 5.21 78.3 20140404 75000.00 75500.00 81.0 78.05 15.99 0 9.04 161.83 195 195 7.04 7.89 2 2 184.50 81.60 0 4.96 81.9 20140404 75000.00 75500.00 84.9 78.04 15.99 0 9.08 -1.70 54 54 8.08 6.16 5 5 184.50 81.60 0 4.71 85.8 20140404 75000.00 75500.00 89.0 78.04 15.99 0 9.60 -5.87 157 157 8.70 18.29 86 86 184.50 81.60 0 4.42 90.0 20140404 75000.00 75500.00 93.2 78.03 15.99 0 9.95 -8.38 175 175 8.73 9.61 76 76 184.50 81.60 0 3.90 94.2 20140404 75000.00 75500.00 97.7 78.03 15.99 0 10.23 4.51 180 215 9.32 6.29 28 84 184.50 81.60 0 3.80 98.7 20140404 75000.00 75500.00 101.4 78.02 15.98 0 10.43 0.36 207 158 9.53 4.00 36 76 184.50 81.60 0 3.50 102.4 20140404 75000.00 75500.00 105.1 78.02 15.98 0 10.71 7.24 176 209 9.34 2.58 11 31 184.50 81.60 0 3.18 106.2 20140404 75000.00 75500.00 109.0 78.01 15.98 0 10.79 14.51 224 246 9.24 2.92 10 25 184.50 81.60 0 2.85 110.1 20140404 75000.00 75500.00 113.5 78.01 15.98 0 10.80 10.32 329 321 8.97 2.40 7 18 184.50 81.60 0 2.53 114.7 20140404 75000.00 75500.00 119.1 78.00 15.98 0 10.80 1.65 490 440 8.96 3.21 11 24 184.50 81.60 0 2.19 120.4 20140404 75000.00 75500.00 125.4 77.99 15.97 0 10.83 -10.27 552 532 8.94 3.21 11 25 184.50 81.60 0 1.87 126.8 20140404 75000.00 75500.00 133.2 77.98 15.97 0 10.86 -6.72 565 645 8.91 3.02 9 25 184.50 81.60 1 1.56 134.6 20140404 75000.00 75500.00 142.0 77.97 15.97 0 10.87 -7.65 672 727 8.94 3.51 12 30 184.50 81.60 5 1.28 143.5 20140404 75000.00 75500.00 151.4 77.96 15.96 0 10.91 -13.28 739 854 8.96 3.61 12 33 184.50 81.60 11 1.04 153.0 20140404 75000.00 75500.00 162.3 77.95 15.96 0 10.99 -0.77 760 1020 8.93 3.03 9 29 184.50 81.60 21 0.81 164.0 20140404 75000.00 75500.00 172.8 77.93 15.95 0 11.05 -2.85 804 1218 8.99 3.39 10 33 184.50 81.60 34 0.60 174.6 20140404 75000.00 75500.00 185.1 77.92 15.95 0 11.12 -12.54 843 1433 9.04 3.55 10 37 184.50 81.60 49 0.39 187.0 20140404 75000.00 75500.00 199.1 77.90 15.94 0 11.18 4.78 926 1639 9.10 3.84 10 40 184.50 81.60 66 0.18 201.2 20140404 75000.00 75500.00 213.7 77.89 15.93 0 11.26 1.90 1064 1930 9.17 3.98 11 45 184.50 81.60 72 0.00 215.9 20140404 75000.00 75500.00 229.3 77.87 15.93 0 11.35 -11.75 1092 2204 9.19 3.49 9 42 184.50 81.60 79 0.00 231.7 20140404 75000.00 75500.00 246.0 77.85 15.92 0 11.42 -18.82 1173 2290 9.24 3.50 10 42 184.50 81.60 87 0.00 248.5 20140404 75000.00 75500.00 263.1 77.83 15.91 0 11.47 -19.54 1203 2426 9.27 3.32 9 42 184.50 81.60 93 0.00 265.8 20140404 75000.00 75500.00 281.6 77.81 15.91 0 11.51 -11.33 1235 2488 9.31 3.36 9 43 184.50 81.60 98 0.00 284.5 20140404 75000.00 75500.00 301.4 77.79 15.90 0 11.51 -15.10 1289 2495 9.33 3.67 10 46 184.50 81.60 100 0.00 304.5 20140404 75000.00 75500.00 321.9 77.76 15.89 0 11.50 -15.82 1285 2578 9.35 3.86 11 50 184.50 81.60 100 0.00 325.2 20140404 75000.00 75500.00 343.4 77.74 15.88 0 11.50 -22.12 1286 2677 9.37 3.96 11 52 184.50 81.60 100 0.00 347.0 20140404 75000.00 75500.00 365.7 77.72 15.87 0 11.48 -20.43 1286 2747 9.39 4.32 12 60 184.50 81.60 100 0.00 369.4 20140404 75000.00 75500.00 388.7 77.69 15.86 0 11.43 -5.39 1367 2784 9.50 6.83 19 90 184.50 81.60 100 0.00 392.7 20140404 75000.00 75500.00 412.5 77.67 15.86 0 11.42 -8.10 1282 2821 9.57 8.14 22 111 184.50 81.60 100 0.00 416.7 20140404 75000.00 75500.00 436.3 77.64 15.85 0 11.37 -4.31 1346 2953 9.66 11.06 31 157 184.50 81.60 100 0.00 440.7 20140404 75000.00 75500.00 466.5 77.61 15.84 0 11.32 -17.78 1324 3002 9.82 17.73 54 272 184.50 81.60 100 0.00 471.2 20140404 75500.00 80000.00 77.4 78.05 16.00 0 7.94 -529.11 12 12 6.44 30.54 0 0 184.50 81.60 0 5.21 78.2 20140404 75500.00 80000.00 81.2 78.05 15.99 0 9.87 -42.44 5563 5563 9.56 148.72 3539 3539 184.50 81.60 0 4.96 82.0 20140404 75500.00 80000.00 84.9 78.04 15.99 0 9.15 -1.62 1 1 9.15 1.25 1 1 184.50 81.60 0 4.71 85.8 20140404 75500.00 80000.00 89.0 78.04 15.99 0 9.62 42.16 240 240 8.76 22.23 106 106 184.50 81.60 0 4.42 90.0 20140404 75500.00 80000.00 93.2 78.03 15.99 0 10.06 18.70 1190 1190 9.75 10.99 2447 2447 184.50 81.60 0 4.89 94.2 20140404 75500.00 80000.00 97.6 78.03 15.99 0 10.10 16.65 204 154 9.84 6.98 142 315 184.50 81.60 0 3.80 98.6 20140404 75500.00 80000.00 101.4 78.02 15.98 0 10.24 3.56 406 45 9.33 4.44 71 62 184.50 81.60 0 3.50 102.4 20140404 75500.00 80000.00 105.1 78.02 15.98 0 10.66 8.75 202 188 9.32 2.79 13 31 184.50 81.60 0 3.18 106.2 20140404 75500.00 80000.00 109.1 78.01 15.98 0 10.74 12.73 263 223 9.23 3.29 12 26 184.50 81.60 0 2.85 110.2 20140404 75500.00 80000.00 113.5 78.01 15.98 0 10.78 10.45 362 313 9.01 2.64 10 20 184.50 81.60 0 2.53 114.8 20140404 75500.00 80000.00 119.1 78.00 15.98 0 10.82 0.09 498 467 8.98 3.41 11 26 184.50 81.60 0 2.19 120.4 20140404 75500.00 80000.00 125.5 77.99 15.97 0 10.82 -8.24 563 535 8.98 3.54 12 28 184.50 81.60 0 1.87 126.8 20140404 75500.00 80000.00 133.2 77.98 15.97 0 10.82 -6.11 658 607 8.92 3.52 13 28 184.50 81.60 1 1.56 134.6 20140404 75500.00 80000.00 142.0 77.97 15.97 0 10.88 3.48 646 717 8.97 3.47 12 30 184.50 81.60 5 1.28 143.5 20140404 75500.00 80000.00 151.4 77.96 15.96 0 10.91 -14.17 725 814 8.98 3.85 13 33 184.50 81.60 11 1.04 153.0 20140404 75500.00 80000.00 162.3 77.95 15.96 0 10.98 -0.34 783 1012 8.93 3.07 10 30 184.50 81.60 21 0.81 164.0 20140404 75500.00 80000.00 172.8 77.93 15.95 0 11.05 2.43 790 1201 8.99 3.38 10 34 184.50 81.60 34 0.60 174.6 20140404 75500.00 80000.00 185.1 77.92 15.95 0 11.11 -5.56 875 1402 9.04 3.68 11 37 184.50 81.60 50 0.39 187.0 20140404 75500.00 80000.00 199.2 77.90 15.94 0 11.19 0.86 946 1666 9.10 3.87 10 40 184.50 81.60 67 0.18 201.3 20140404 75500.00 80000.00 213.7 77.89 15.93 0 11.28 -18.31 1079 1975 9.18 3.94 11 45 184.50 81.60 72 0.00 216.0 20140404 75500.00 80000.00 229.3 77.87 15.93 0 11.38 -16.95 1139 2245 9.21 3.46 10 43 184.50 81.60 79 0.00 231.7 20140404 75500.00 80000.00 246.0 77.85 15.92 0 11.45 -20.48 1194 2361 9.25 3.45 9 42 184.50 81.60 87 0.00 248.6 20140404 75500.00 80000.00 263.0 77.83 15.91 0 11.50 -10.38 1201 2422 9.29 3.25 9 40 184.50 81.60 93 0.00 265.7 20140404 75500.00 80000.00 281.7 77.81 15.91 0 11.52 -21.98 1198 2425 9.31 3.26 9 41 184.50 81.60 98 0.00 284.6 20140404 75500.00 80000.00 301.4 77.79 15.90 0 11.52 -10.03 1249 2464 9.34 3.50 10 44 184.50 81.60 100 0.00 304.5 20140404 75500.00 80000.00 321.8 77.76 15.89 0 11.52 -18.34 1292 2581 9.36 3.79 11 48 184.50 81.60 100 0.00 325.1 20140404 75500.00 80000.00 343.5 77.74 15.88 0 11.50 -26.81 1270 2575 9.37 3.91 11 51 184.50 81.60 100 0.00 347.0 20140404 75500.00 80000.00 365.7 77.72 15.87 0 11.48 -0.81 1314 2628 9.39 4.49 12 57 184.50 81.60 100 0.00 369.4 20140404 75500.00 80000.00 388.7 77.69 15.86 0 11.45 -11.90 1334 2718 9.51 6.44 18 85 184.50 81.60 100 0.00 392.7 20140404 75500.00 80000.00 412.5 77.67 15.86 0 11.41 10.74 1363 2772 9.58 8.44 24 113 184.50 81.60 100 0.00 416.7 20140404 75500.00 80000.00 436.3 77.64 15.85 0 11.39 -3.22 1294 2868 9.64 10.09 28 143 184.50 81.60 100 0.00 440.7 20140404 75500.00 80000.00 466.1 77.61 15.84 0 11.33 6.53 1384 3013 9.79 17.16 53 257 184.50 81.60 100 0.00 470.8 20140404 80000.00 80142.00 77.6 78.05 16.00 2 9.00 -0.00 211 211 10.11 268.46 3758 3758 184.50 81.60 0 5.21 78.5 20140404 80000.00 80142.00 81.2 78.05 15.99 0 9.57 -303.71 1028 1028 9.45 79.79 1516 1516 184.50 81.60 0 4.96 82.1 20140404 80000.00 80142.00 84.9 78.04 15.99 0 8.38 80.98 13 13 7.88 16.69 4 4 184.50 81.60 0 4.71 85.8 20140404 80000.00 80142.00 89.2 78.04 15.99 0 9.14 -243.20 2 2 8.64 1.39 1 1 184.50 81.60 0 4.42 90.1 20140404 80000.00 80142.00 93.2 78.03 15.99 0 9.98 2.79 156 156 8.88 19.45 62 62 184.50 81.60 0 3.35 94.2 20140404 80000.00 80142.00 97.5 78.03 15.99 3 9.85 -1.15 498 5 8.53 13.43 59 2 184.50 81.60 0 3.79 98.6 20140404 80000.00 80142.00 101.3 78.02 15.98 0 10.22 25.49 388 39 9.53 7.61 119 98 184.50 81.60 0 3.49 102.4 20140404 80000.00 80142.00 104.9 78.02 15.98 0 10.66 -12.10 240 197 9.44 4.71 23 48 184.50 81.60 0 3.18 106.1 20140404 80000.00 80142.00 109.0 78.01 15.98 0 10.77 -1.72 229 233 9.44 5.18 17 41 184.50 81.60 0 2.85 110.2 20140404 80000.00 80142.00 113.4 78.01 15.98 0 10.78 1.75 335 303 9.21 4.17 14 31 184.50 81.60 0 2.53 114.6 20140404 80000.00 80142.00 119.1 78.00 15.98 0 10.83 0.18 432 481 9.19 5.24 15 38 184.50 81.60 0 2.19 120.4 20140404 80000.00 80142.00 125.3 77.99 15.97 0 10.81 -0.16 543 549 9.17 5.92 18 43 184.50 81.60 0 1.86 126.6 20140404 80000.00 80142.00 133.2 77.98 15.97 0 10.83 11.19 613 628 9.14 5.79 18 45 184.50 81.60 1 1.55 134.6 20140404 80000.00 80142.00 142.2 77.97 15.97 0 10.86 2.59 651 742 9.17 5.93 19 50 184.50 81.60 5 1.28 143.7 20140404 80000.00 80142.00 151.4 77.96 15.96 0 10.89 -6.74 731 812 9.19 6.55 21 55 184.50 81.60 11 1.04 153.0 20140404 80000.00 80142.00 162.1 77.95 15.96 0 10.98 20.87 811 1062 9.14 5.41 18 52 184.50 81.60 21 0.81 163.8 20140404 80000.00 80142.00 172.9 77.93 15.95 0 11.06 17.97 843 1258 9.21 5.82 18 59 184.50 81.60 34 0.60 174.7 20140404 80000.00 80142.00 185.1 77.92 15.95 0 11.13 7.63 854 1423 9.26 5.58 16 59 184.50 81.60 50 0.40 187.1 20140404 80000.00 80142.00 199.2 77.90 15.94 0 11.22 18.94 941 1709 9.30 5.82 15 60 184.50 81.60 67 0.18 201.2 20140404 80000.00 80142.00 213.7 77.89 15.93 0 11.31 -0.80 1036 2066 9.38 5.64 15 68 184.50 81.60 74 0.00 216.0 20140404 80000.00 80142.00 229.3 77.87 15.93 0 11.38 -9.18 1173 2239 9.42 5.43 16 69 184.50 81.60 79 0.00 231.6 20140404 80000.00 80142.00 245.9 77.85 15.92 0 11.45 -15.82 1249 2368 9.45 5.42 15 66 184.50 81.60 87 0.00 248.5 20140404 80000.00 80142.00 263.0 77.83 15.91 0 11.49 17.42 1228 2399 9.48 5.28 15 66 184.50 81.60 93 0.00 265.7 20140404 80000.00 80142.00 281.8 77.81 15.91 0 11.52 -9.72 1236 2410 9.51 5.29 14 65 184.50 81.60 98 0.00 284.7 20140404 80000.00 80142.00 301.3 77.79 15.90 0 11.53 -19.27 1318 2502 9.54 5.60 16 70 184.50 81.60 100 0.00 304.4 20140404 80000.00 80142.00 321.9 77.76 15.89 0 11.54 0.11 1268 2636 9.55 5.67 15 73 184.50 81.60 100 0.00 325.2 20140404 80000.00 80142.00 343.3 77.74 15.88 0 11.52 -9.96 1321 2724 9.57 6.27 18 84 184.50 81.60 100 0.00 346.8 20140404 80000.00 80142.00 365.7 77.72 15.87 0 11.51 -0.42 1308 2803 9.60 6.49 19 93 184.50 81.60 100 0.00 369.5 20140404 80000.00 80142.00 388.9 77.69 15.86 0 11.47 -4.04 1384 2852 9.72 10.23 29 138 184.50 81.60 100 0.00 392.9 20140404 80000.00 80142.00 412.5 77.67 15.86 0 11.43 2.52 1412 2885 9.81 13.57 39 183 184.50 81.60 100 0.00 416.7 20140404 80000.00 80142.00 436.1 77.64 15.85 0 11.33 -44.46 1507 2765 9.85 21.03 63 264 184.50 81.60 100 0.00 440.5 20140404 80000.00 80142.00 466.4 77.61 15.84 0 11.34 25.86 1413 2921 10.00 26.33 85 394 184.50 81.60 100 0.00 471.1 20140404 80718.00 81000.00 77.5 78.05 16.00 0 9.48 -217.75 1498 1498 9.61 89.37 3577 3577 184.50 81.60 0 5.21 78.4 20140404 80718.00 81000.00 81.3 78.05 15.99 0 9.82 -134.16 22 22 10.64 23.90 155 155 184.50 81.60 0 4.96 82.2 20140404 80718.00 81000.00 85.1 78.04 15.99 0 8.99 -40.23 28 28 6.49 2.50 0 0 184.50 81.60 0 4.71 86.0 20140404 80718.00 81000.00 89.0 78.04 15.99 0 9.83 -27.94 832 832 9.07 44.56 241 241 184.50 81.60 0 4.42 90.0 20140404 80718.00 81000.00 93.1 78.03 15.99 3 9.84 -35.83 52 52 8.53 13.48 10 10 184.50 81.60 0 0.00 94.1 20140404 80718.00 81000.00 97.5 78.03 15.99 0 9.83 4.15 429 4 8.40 9.85 41 5 184.50 81.60 0 3.79 98.6 20140404 80718.00 81000.00 101.2 78.02 15.98 0 10.38 9.17 301 143 9.47 6.04 56 84 184.50 81.60 0 3.49 102.3 20140404 80718.00 81000.00 104.9 78.02 15.98 0 10.72 6.66 201 228 9.35 3.70 13 35 184.50 81.60 0 3.18 106.0 20140404 80718.00 81000.00 109.0 78.01 15.98 0 10.80 18.72 251 255 9.28 3.70 12 29 184.50 81.60 0 2.85 110.2 20140404 80718.00 81000.00 113.5 78.01 15.98 0 10.82 6.72 340 321 9.07 3.40 10 22 184.50 81.60 0 2.53 114.7 20140404 80718.00 81000.00 119.1 78.00 15.98 0 10.83 -1.14 465 478 9.09 4.21 13 31 184.50 81.60 0 2.19 120.4 20140404 80718.00 81000.00 125.4 77.99 15.97 0 10.85 -14.75 567 542 9.05 4.37 13 31 184.50 81.60 0 1.86 126.7 20140404 80718.00 81000.00 133.2 77.98 15.97 0 10.84 -0.31 674 656 9.05 4.75 16 37 184.50 81.60 1 1.55 134.6 20140404 80718.00 81000.00 142.1 77.97 15.97 0 10.85 -13.79 764 719 9.07 5.31 19 43 184.50 81.60 5 1.28 143.6 20140404 80718.00 81000.00 151.4 77.96 15.96 0 10.89 -27.94 831 860 9.11 5.72 20 50 184.50 81.60 11 1.04 153.0 20140404 80718.00 81000.00 161.9 77.95 15.96 0 10.99 -7.86 858 1042 9.12 4.89 17 47 184.50 81.60 22 0.81 163.6 20140404 80718.00 81000.00 172.9 77.93 15.95 0 11.06 5.84 854 1235 9.19 5.20 16 53 184.50 81.60 35 0.60 174.7 20140404 80718.00 81000.00 185.0 77.92 15.95 0 11.13 -4.52 884 1434 9.22 5.11 15 55 184.50 81.60 50 0.40 187.0 20140404 80718.00 81000.00 199.2 77.90 15.94 0 11.19 9.66 1047 1699 9.28 5.95 18 64 184.50 81.60 67 0.18 201.3 20140404 80718.00 81000.00 213.6 77.89 15.93 0 11.29 -1.76 1074 2008 9.35 5.49 15 64 184.50 81.60 74 0.00 215.8 20140404 80718.00 81000.00 229.3 77.87 15.93 0 11.37 10.22 1230 2209 9.38 5.28 16 65 184.50 81.60 79 0.00 231.7 20140404 80718.00 81000.00 245.9 77.85 15.92 0 11.45 -16.65 1303 2352 9.44 4.92 16 65 184.50 81.60 87 0.00 248.5 20140404 80718.00 81000.00 263.0 77.83 15.91 0 11.50 3.47 1292 2381 9.46 4.86 14 61 184.50 81.60 93 0.00 265.8 20140404 80718.00 81000.00 281.6 77.81 15.91 0 11.51 -9.43 1367 2338 9.49 4.97 16 63 184.50 81.60 98 0.00 284.5 20140404 80718.00 81000.00 301.4 77.79 15.90 0 11.54 5.81 1311 2478 9.51 4.97 15 63 184.50 81.60 100 0.00 304.5 20140404 80718.00 81000.00 321.9 77.76 15.89 0 11.52 -3.47 1385 2421 9.51 5.66 16 66 184.50 81.60 100 0.00 325.2 20140404 80718.00 81000.00 343.5 77.74 15.88 0 11.53 -9.35 1322 2557 9.53 5.50 16 71 184.50 81.60 100 0.00 347.0 20140404 80718.00 81000.00 365.6 77.72 15.87 0 11.48 -2.03 1410 2644 9.54 6.57 20 85 184.50 81.60 100 0.00 369.3 20140404 80718.00 81000.00 389.0 77.69 15.86 0 11.47 10.56 1427 2725 9.68 9.20 27 120 184.50 81.60 100 0.00 393.0 20140404 80718.00 81000.00 412.6 77.67 15.86 0 11.42 -5.76 1394 2760 9.74 12.19 35 158 184.50 81.60 100 0.00 416.8 20140404 80718.00 81000.00 436.3 77.64 15.85 0 11.40 -3.59 1430 2876 9.79 14.77 44 203 184.50 81.60 100 0.00 440.7 20140404 80718.00 81000.00 466.7 77.61 15.84 0 11.30 20.31 1438 2650 9.92 24.53 79 326 184.50 81.60 100 0.00 471.4 20140404 81000.00 81500.00 77.5 78.05 16.00 0 9.51 -1023.48 2914 2914 9.46 106.43 4014 4014 184.50 81.60 0 5.21 78.4 20140404 81000.00 81500.00 81.2 78.05 15.99 0 9.01 -81.72 180 180 8.00 15.59 18 18 184.50 81.60 0 4.96 82.1 20140404 81000.00 81500.00 85.0 78.04 15.99 0 9.46 62.70 425 425 8.82 24.71 251 251 184.50 81.60 0 4.71 85.9 20140404 81000.00 81500.00 89.0 78.04 15.99 0 9.66 -21.78 277 277 8.65 16.78 79 79 184.50 81.60 0 4.42 89.9 20140404 81000.00 81500.00 93.1 78.03 15.99 0 9.86 -6.41 150 150 8.82 7.41 127 127 184.50 81.60 0 4.14 94.1 20140404 81000.00 81500.00 97.6 78.03 15.99 0 10.09 3.02 179 125 9.73 4.35 96 203 184.50 81.60 0 3.79 98.6 20140404 81000.00 81500.00 101.2 78.02 15.98 0 10.40 6.29 227 141 9.36 3.15 29 53 184.50 81.60 0 3.49 102.3 20140404 81000.00 81500.00 105.0 78.02 15.98 0 10.70 14.06 207 210 9.13 2.09 8 21 184.50 81.60 0 3.18 106.1 20140404 81000.00 81500.00 109.0 78.01 15.98 0 10.79 12.79 243 248 9.08 2.28 7 18 184.50 81.60 0 2.85 110.2 20140404 81000.00 81500.00 113.5 78.01 15.98 0 10.79 2.43 316 298 8.89 2.01 6 14 184.50 81.60 0 2.53 114.7 20140404 81000.00 81500.00 119.1 78.00 15.98 0 10.80 7.06 474 457 8.88 2.65 9 20 184.50 81.60 0 2.19 120.4 20140404 81000.00 81500.00 125.4 77.99 15.97 0 10.81 -10.49 586 562 8.86 2.83 10 23 184.50 81.60 0 1.86 126.8 20140404 81000.00 81500.00 133.3 77.98 15.97 0 10.83 -17.62 602 642 8.83 2.69 9 22 184.50 81.60 2 1.55 134.7 20140404 81000.00 81500.00 142.1 77.97 15.97 0 10.84 -1.86 707 708 8.86 3.15 11 27 184.50 81.60 5 1.28 143.7 20140404 81000.00 81500.00 151.4 77.96 15.96 0 10.90 -0.93 729 854 8.89 3.11 10 28 184.50 81.60 11 1.04 153.0 20140404 81000.00 81500.00 161.9 77.95 15.96 0 10.98 2.60 781 980 8.91 2.97 10 28 184.50 81.60 22 0.81 163.6 20140404 81000.00 81500.00 172.8 77.93 15.95 0 11.07 -1.54 809 1202 8.99 3.27 10 32 184.50 81.60 35 0.60 174.7 20140404 81000.00 81500.00 185.0 77.92 15.95 0 11.14 -3.44 854 1438 9.04 3.43 9 35 184.50 81.60 50 0.40 186.9 20140404 81000.00 81500.00 199.1 77.90 15.94 0 11.19 -2.25 986 1645 9.11 4.03 11 41 184.50 81.60 67 0.18 201.2 20140404 81000.00 81500.00 213.7 77.89 15.93 0 11.27 -16.13 1094 2009 9.18 4.06 11 47 184.50 81.60 74 0.00 215.9 20140404 81000.00 81500.00 229.2 77.87 15.93 0 11.36 -8.55 1186 2197 9.21 3.71 10 44 184.50 81.60 80 0.00 231.6 20140404 81000.00 81500.00 246.0 77.85 15.92 0 11.45 -17.25 1201 2337 9.26 3.42 9 42 184.50 81.60 87 0.00 248.6 20140404 81000.00 81500.00 263.0 77.83 15.91 0 11.51 -17.20 1229 2357 9.30 3.27 9 40 184.50 81.60 93 0.00 265.8 20140404 81000.00 81500.00 281.6 77.81 15.91 0 11.56 -16.22 1262 2399 9.32 3.23 9 39 184.50 81.60 98 0.00 284.6 20140404 81000.00 81500.00 301.4 77.79 15.90 0 11.57 -10.63 1289 2472 9.35 3.36 9 41 184.50 81.60 100 0.00 304.5 20140404 81000.00 81500.00 321.8 77.76 15.89 0 11.58 -21.74 1278 2567 9.37 3.37 9 43 184.50 81.60 100 0.00 325.1 20140404 81000.00 81500.00 343.3 77.74 15.88 0 11.55 -2.24 1329 2613 9.38 3.80 11 48 184.50 81.60 100 0.00 346.9 20140404 81000.00 81500.00 365.7 77.72 15.87 0 11.53 0.29 1353 2661 9.41 4.21 12 55 184.50 81.60 100 0.00 369.5 20140404 81000.00 81500.00 388.8 77.69 15.86 0 11.51 10.71 1350 2662 9.53 5.96 17 76 184.50 81.60 100 0.00 392.8 20140404 81000.00 81500.00 412.5 77.67 15.86 0 11.46 4.04 1338 2749 9.60 7.88 22 104 184.50 81.60 100 0.00 416.7 20140404 81000.00 81500.00 436.3 77.64 15.85 0 11.40 -8.10 1471 2714 9.67 11.09 34 144 184.50 81.60 100 0.00 440.8 20140404 81000.00 81500.00 466.5 77.61 15.84 0 11.35 28.32 1443 2803 9.81 17.34 56 244 184.50 81.60 100 0.00 471.2 20140404 81500.00 82000.00 78.0 78.05 16.00 0 8.77 -615.23 210 210 8.27 31.55 66 66 184.50 81.60 0 5.21 78.9 20140404 81500.00 82000.00 81.2 78.05 15.99 0 8.78 39.24 225 225 6.78 8.06 2 2 184.50 81.60 0 4.96 82.1 20140404 81500.00 82000.00 84.2 78.04 15.99 0 8.97 -83.25 3 3 8.97 1.71 3 3 184.50 81.60 0 4.71 85.1 20140404 81500.00 82000.00 89.2 78.04 15.99 0 9.53 3.56 101 101 8.79 19.44 92 92 184.50 81.60 0 4.42 90.1 20140404 81500.00 82000.00 92.9 78.03 15.99 3 9.79 15.43 44 44 8.38 9.16 7 7 184.50 81.60 0 0.00 93.9 20140404 81500.00 82000.00 97.5 78.03 15.99 0 10.42 14.24 74 199 10.40 5.95 84 506 184.50 81.60 0 3.79 98.5 20140404 81500.00 82000.00 101.3 78.02 15.98 0 10.53 6.95 168 185 9.52 4.14 24 63 184.50 81.60 0 3.49 102.4 20140404 81500.00 82000.00 104.9 78.02 15.98 0 10.74 4.36 181 225 9.21 2.96 8 23 184.50 81.60 0 3.18 106.1 20140404 81500.00 82000.00 109.2 78.01 15.98 0 10.78 7.56 247 253 9.12 3.55 9 20 184.50 81.60 0 2.85 110.4 20140404 81500.00 82000.00 113.7 78.01 15.98 0 10.81 4.30 353 319 8.92 2.95 7 15 184.50 81.60 0 2.53 114.9 20140404 81500.00 82000.00 119.2 78.00 15.98 0 10.82 -14.10 501 481 8.99 3.60 10 24 184.50 81.60 0 2.19 120.5 20140404 81500.00 82000.00 125.4 77.99 15.97 0 10.82 -18.57 591 545 8.96 3.99 11 26 184.50 81.60 0 1.86 126.7 20140404 81500.00 82000.00 133.4 77.98 15.97 0 10.82 -4.83 657 632 8.97 3.79 12 29 184.50 81.60 2 1.55 134.8 20140404 81500.00 82000.00 142.2 77.97 15.97 0 10.85 -6.24 712 721 8.97 3.89 13 33 184.50 81.60 5 1.28 143.7 20140404 81500.00 82000.00 151.6 77.96 15.96 0 10.92 0.91 763 852 9.02 3.79 14 37 184.50 81.60 11 1.04 153.2 20140404 81500.00 82000.00 161.9 77.95 15.96 0 10.99 -0.35 817 996 9.05 4.00 13 37 184.50 81.60 22 0.81 163.6 20140404 81500.00 82000.00 172.8 77.93 15.95 0 11.06 -18.28 873 1209 9.10 4.48 15 45 184.50 81.60 35 0.60 174.6 20140404 81500.00 82000.00 185.1 77.92 15.95 0 11.13 -6.47 921 1440 9.08 4.29 12 42 184.50 81.60 51 0.40 187.0 20140404 81500.00 82000.00 199.2 77.90 15.94 0 11.19 -14.86 1013 1668 9.14 4.48 12 45 184.50 81.60 67 0.18 201.3 20140404 81500.00 82000.00 213.6 77.89 15.93 0 11.27 -9.52 1118 1948 9.18 4.28 12 47 184.50 81.60 74 0.00 215.9 20140404 81500.00 82000.00 229.3 77.87 15.93 0 11.37 -22.28 1226 2194 9.22 3.88 11 46 184.50 81.60 80 0.00 231.7 20140404 81500.00 82000.00 245.9 77.85 15.92 0 11.46 -8.40 1241 2394 9.26 3.53 10 43 184.50 81.60 87 0.00 248.5 20140404 81500.00 82000.00 263.0 77.83 15.91 0 11.52 2.68 1273 2403 9.31 3.39 9 40 184.50 81.60 94 0.00 265.8 20140404 81500.00 82000.00 281.6 77.81 15.91 0 11.55 -6.22 1321 2445 9.34 3.43 10 41 184.50 81.60 98 0.00 284.6 20140404 81500.00 82000.00 301.3 77.79 15.90 0 11.58 -16.05 1346 2477 9.36 3.44 9 40 184.50 81.60 100 0.00 304.4 20140404 81500.00 82000.00 321.9 77.76 15.89 0 11.59 -2.41 1370 2513 9.39 3.66 10 44 184.50 81.60 100 0.00 325.2 20140404 81500.00 82000.00 343.5 77.74 15.88 0 11.57 6.94 1386 2535 9.40 3.97 11 48 184.50 81.60 100 0.00 347.0 20140404 81500.00 82000.00 365.6 77.72 15.87 0 11.55 5.46 1434 2601 9.43 4.47 13 55 184.50 81.60 100 0.00 369.4 20140404 81500.00 82000.00 388.8 77.69 15.86 0 11.52 15.56 1427 2682 9.56 6.37 19 81 184.50 81.60 100 0.00 392.8 20140404 81500.00 82000.00 412.3 77.67 15.86 0 11.49 3.28 1482 2752 9.64 8.19 25 107 184.50 81.60 100 0.00 416.5 20140404 81500.00 82000.00 436.4 77.64 15.85 0 11.46 5.45 1455 2802 9.70 10.29 32 140 184.50 81.60 100 0.00 440.8 20140404 81500.00 82000.00 466.2 77.61 15.84 0 11.38 0.30 1463 2840 9.85 17.40 57 249 184.50 81.60 100 0.00 470.9 20140404 82000.00 82500.00 77.6 78.05 16.00 0 9.50 48.07 2437 2437 9.39 80.89 3046 3046 184.50 81.60 0 5.21 78.4 20140404 82000.00 82500.00 81.2 78.05 15.99 0 8.33 246.29 40 40 7.32 42.59 4 4 184.50 81.60 0 4.96 82.1 20140404 82000.00 82500.00 85.0 78.04 15.99 0 8.95 33.13 118 118 6.45 2.54 0 0 184.50 81.60 0 4.71 85.9 20140404 82000.00 82500.00 89.0 78.04 15.99 0 9.57 -8.81 124 124 8.58 13.81 64 64 184.50 81.60 0 4.42 90.0 20140404 82000.00 82500.00 93.1 78.03 15.99 0 9.82 6.86 49 49 8.43 6.63 24 24 184.50 81.60 0 3.10 94.1 20140404 82000.00 82500.00 97.5 78.03 15.99 0 10.14 20.67 175 152 9.19 4.40 25 59 184.50 81.60 0 3.79 98.6 20140404 82000.00 82500.00 101.2 78.02 15.98 0 10.59 15.31 132 210 9.57 3.12 17 61 184.50 81.60 0 3.49 102.3 20140404 82000.00 82500.00 105.0 78.02 15.98 0 10.71 12.60 200 225 9.12 2.11 8 20 184.50 81.60 0 3.18 106.1 20140404 82000.00 82500.00 109.0 78.01 15.98 0 10.80 -0.37 208 241 9.09 2.13 6 17 184.50 81.60 0 2.85 110.2 20140404 82000.00 82500.00 113.5 78.01 15.98 0 10.78 3.91 326 304 8.86 1.99 6 14 184.50 81.60 0 2.53 114.7 20140404 82000.00 82500.00 119.1 78.00 15.98 0 10.81 -4.54 492 485 8.86 2.63 8 20 184.50 81.60 0 2.19 120.3 20140404 82000.00 82500.00 125.5 77.99 15.97 0 10.82 -20.66 530 568 8.84 2.58 8 21 184.50 81.60 0 1.86 126.8 20140404 82000.00 82500.00 133.3 77.98 15.97 0 10.83 -10.59 609 615 8.80 2.61 8 20 184.50 81.60 2 1.55 134.7 20140404 82000.00 82500.00 142.2 77.97 15.97 0 10.85 5.55 688 691 8.85 2.95 10 24 184.50 81.60 5 1.28 143.7 20140404 82000.00 82500.00 151.4 77.96 15.96 0 10.94 3.28 708 846 8.88 2.77 9 25 184.50 81.60 12 1.04 153.0 20140404 82000.00 82500.00 161.8 77.95 15.96 0 11.00 -3.99 794 1016 8.91 2.87 10 28 184.50 81.60 22 0.81 163.5 20140404 82000.00 82500.00 172.8 77.93 15.95 0 11.09 3.85 804 1258 9.02 3.27 10 34 184.50 81.60 35 0.60 174.6 20140404 82000.00 82500.00 185.0 77.92 15.95 0 11.14 -4.61 882 1454 9.06 3.54 10 37 184.50 81.60 51 0.40 187.0 20140404 82000.00 82500.00 199.2 77.90 15.94 0 11.19 -5.66 989 1682 9.12 4.04 11 43 184.50 81.60 67 0.18 201.3 20140404 82000.00 82500.00 213.7 77.89 15.93 0 11.27 -21.04 1127 1936 9.19 4.25 12 47 184.50 81.60 74 0.00 215.9 20140404 82000.00 82500.00 229.3 77.87 15.93 0 11.39 -1.71 1107 2210 9.22 3.48 9 42 184.50 81.60 80 0.00 231.7 20140404 82000.00 82500.00 246.0 77.85 15.92 0 11.46 -18.99 1223 2289 9.27 3.52 10 41 184.50 81.60 87 0.00 248.5 20140404 82000.00 82500.00 263.0 77.83 15.91 0 11.53 -26.71 1236 2300 9.31 3.23 9 38 184.50 81.60 94 0.00 265.8 20140404 82000.00 82500.00 281.6 77.81 15.91 0 11.58 -21.24 1264 2375 9.34 3.14 9 38 184.50 81.60 98 0.00 284.6 20140404 82000.00 82500.00 301.3 77.79 15.90 0 11.60 -10.61 1266 2388 9.37 3.22 9 39 184.50 81.60 100 0.00 304.4 20140404 82000.00 82500.00 321.8 77.76 15.89 0 11.62 0.07 1280 2457 9.39 3.24 9 40 184.50 81.60 100 0.00 325.1 20140404 82000.00 82500.00 343.4 77.74 15.88 0 11.60 -4.49 1310 2468 9.41 3.60 10 44 184.50 81.60 100 0.00 347.0 20140404 82000.00 82500.00 365.7 77.72 15.87 0 11.58 6.22 1339 2507 9.44 4.00 11 50 184.50 81.60 100 0.00 369.5 20140404 82000.00 82500.00 388.8 77.69 15.86 0 11.55 9.20 1357 2563 9.55 5.85 16 71 184.50 81.60 100 0.00 392.8 20140404 82000.00 82500.00 412.4 77.67 15.86 0 11.51 1.49 1413 2556 9.64 7.84 23 96 184.50 81.60 100 0.00 416.6 20140404 82000.00 82500.00 436.4 77.64 15.85 0 11.48 26.88 1376 2580 9.71 9.73 29 124 184.50 81.60 100 0.00 440.8 20140404 82000.00 82500.00 466.4 77.61 15.84 0 11.43 34.16 1453 2693 9.85 15.16 50 207 184.50 81.60 100 0.00 471.2 20140404 82500.00 83000.00 77.6 78.05 16.00 0 9.19 178.48 161 161 8.18 7.54 16 16 184.50 81.60 0 5.21 78.5 20140404 82500.00 83000.00 81.2 78.05 15.99 0 9.93 103.31 19 19 10.74 15.76 127 127 184.50 81.60 0 4.96 82.0 20140404 82500.00 83000.00 85.0 78.04 15.99 0 9.59 38.64 329 329 8.80 17.59 169 169 184.50 81.60 0 4.71 86.0 20140404 82500.00 83000.00 89.0 78.04 15.99 0 9.66 41.37 99 99 8.68 10.83 83 83 184.50 81.60 0 4.42 90.0 20140404 82500.00 83000.00 93.1 78.03 15.99 0 9.88 6.93 72 72 8.54 8.27 29 29 184.50 81.60 0 3.20 94.1 20140404 82500.00 83000.00 97.6 78.03 15.99 0 9.92 13.37 315 16 9.58 4.95 170 144 184.50 81.60 0 3.79 98.6 20140404 82500.00 83000.00 101.2 78.02 15.98 0 10.53 8.39 159 179 9.58 3.60 24 67 184.50 81.60 0 3.49 102.3 20140404 82500.00 83000.00 104.9 78.02 15.98 0 10.70 24.81 224 215 9.18 2.55 10 24 184.50 81.60 0 3.18 106.1 20140404 82500.00 83000.00 109.0 78.01 15.98 0 10.79 2.76 272 243 9.11 2.66 9 19 184.50 81.60 0 2.85 110.2 20140404 82500.00 83000.00 113.5 78.01 15.98 0 10.77 4.61 419 321 8.91 2.52 9 18 184.50 81.60 0 2.53 114.8 20140404 82500.00 83000.00 119.1 78.00 15.98 0 10.80 -1.12 552 497 8.93 3.36 11 25 184.50 81.60 0 2.19 120.4 20140404 82500.00 83000.00 125.4 77.99 15.97 0 10.83 -13.71 567 573 8.92 3.26 10 25 184.50 81.60 1 1.86 126.7 20140404 82500.00 83000.00 133.3 77.98 15.97 0 10.82 4.93 678 615 8.87 3.25 11 25 184.50 81.60 2 1.55 134.7 20140404 82500.00 83000.00 142.2 77.97 15.97 0 10.84 2.49 777 680 8.91 3.75 14 30 184.50 81.60 5 1.28 143.7 20140404 82500.00 83000.00 151.4 77.96 15.96 0 10.92 7.74 836 834 8.95 3.64 14 33 184.50 81.60 12 1.04 153.0 20140404 82500.00 83000.00 161.8 77.95 15.96 0 11.01 1.02 858 1032 8.96 3.26 11 31 184.50 81.60 23 0.81 163.5 20140404 82500.00 83000.00 172.8 77.93 15.95 0 11.07 -0.28 958 1259 9.05 3.91 14 40 184.50 81.60 35 0.60 174.6 20140404 82500.00 83000.00 185.1 77.92 15.95 0 11.14 18.00 1022 1504 9.09 4.18 13 42 184.50 81.60 51 0.40 187.0 20140404 82500.00 83000.00 199.2 77.90 15.94 0 11.22 13.26 1070 1714 9.15 4.26 12 45 184.50 81.60 67 0.18 201.3 20140404 82500.00 83000.00 213.6 77.89 15.93 0 11.28 -4.46 1210 1927 9.20 4.53 13 48 184.50 81.60 74 0.00 215.9 20140404 82500.00 83000.00 229.1 77.87 15.93 0 11.38 -3.18 1295 2199 9.25 4.05 12 47 184.50 81.60 80 0.00 231.5 20140404 82500.00 83000.00 246.0 77.85 15.92 0 11.48 -3.95 1320 2360 9.30 3.73 11 45 184.50 81.60 87 0.00 248.6 20140404 82500.00 83000.00 262.9 77.83 15.91 0 11.53 -12.72 1370 2357 9.33 3.61 11 42 184.50 81.60 95 0.00 265.7 20140404 82500.00 83000.00 281.6 77.81 15.91 0 11.56 -2.27 1425 2355 9.37 3.83 12 44 184.50 81.60 98 0.00 284.5 20140404 82500.00 83000.00 301.3 77.79 15.90 0 11.59 -4.07 1438 2428 9.41 3.88 12 45 184.50 81.60 100 0.00 304.4 20140404 82500.00 83000.00 321.8 77.76 15.89 0 11.61 -7.87 1403 2522 9.44 3.84 11 47 184.50 81.60 100 0.00 325.1 20140404 82500.00 83000.00 343.3 77.74 15.88 0 11.60 -0.90 1452 2559 9.47 4.23 13 52 184.50 81.60 100 0.00 346.9 20140404 82500.00 83000.00 365.8 77.72 15.87 0 11.58 8.77 1505 2609 9.48 4.78 15 59 184.50 81.60 100 0.00 369.5 20140404 82500.00 83000.00 388.7 77.69 15.86 0 11.56 9.97 1520 2629 9.60 6.89 21 83 184.50 81.60 100 0.00 392.6 20140404 82500.00 83000.00 412.5 77.67 15.86 0 11.53 -16.82 1557 2704 9.69 8.77 28 111 184.50 81.60 100 0.00 416.7 20140404 82500.00 83000.00 436.4 77.64 15.85 0 11.49 34.27 1503 2651 9.75 11.26 35 139 184.50 81.60 100 0.00 440.8 20140404 82500.00 83000.00 466.3 77.61 15.84 0 11.43 45.52 1510 2761 9.88 17.88 57 236 184.50 81.60 100 0.00 471.0 20140404 83000.00 83500.00 77.5 78.05 16.00 0 9.40 -42.97 1 1 9.90 5.99 3 3 184.50 81.60 0 5.21 78.4 20140404 83000.00 83500.00 81.2 78.05 15.99 0 9.71 -27.26 2452 2452 9.36 76.11 1672 1672 184.50 81.60 0 4.96 82.1 20140404 83000.00 83500.00 85.0 78.04 15.99 0 8.40 0.70 4 4 8.40 1.09 4 4 184.50 81.60 0 4.71 85.9 20140404 83000.00 83500.00 89.0 78.04 15.99 0 9.77 -26.80 390 390 8.75 20.72 89 89 184.50 81.60 0 4.42 89.9 20140404 83000.00 83500.00 93.1 78.03 15.99 0 9.89 -11.23 113 113 8.76 10.28 68 68 184.50 81.60 0 3.78 94.1 20140404 83000.00 83500.00 97.6 78.03 15.99 0 10.00 14.34 331 46 9.60 5.93 167 164 184.50 81.60 0 3.79 98.7 20140404 83000.00 83500.00 101.3 78.02 15.98 0 10.56 2.63 163 194 9.58 4.46 24 70 184.50 81.60 0 3.49 102.4 20140404 83000.00 83500.00 105.0 78.02 15.98 0 10.66 19.09 261 192 9.14 2.98 13 24 184.50 81.60 0 3.18 106.1 20140404 83000.00 83500.00 109.1 78.01 15.98 0 10.73 11.56 282 209 9.11 3.11 11 21 184.50 81.60 0 2.85 110.2 20140404 83000.00 83500.00 113.5 78.01 15.98 0 10.76 -7.57 388 331 8.96 3.13 10 20 184.50 81.60 0 2.53 114.7 20140404 83000.00 83500.00 119.2 78.00 15.98 0 10.77 -10.17 530 473 8.98 4.24 13 28 184.50 81.60 1 2.19 120.4 20140404 83000.00 83500.00 125.5 77.99 15.97 0 10.82 -10.05 544 568 8.95 3.86 11 27 184.50 81.60 1 1.86 126.8 20140404 83000.00 83500.00 133.3 77.98 15.97 0 10.82 0.99 613 609 8.91 3.69 11 26 184.50 81.60 2 1.55 134.7 20140404 83000.00 83500.00 142.2 77.97 15.97 0 10.85 0.27 667 726 8.96 4.02 12 31 184.50 81.60 5 1.28 143.7 20140404 83000.00 83500.00 151.4 77.96 15.96 0 10.93 -5.90 761 851 9.00 4.00 13 34 184.50 81.60 12 1.04 153.0 20140404 83000.00 83500.00 161.8 77.95 15.96 0 11.00 -6.99 831 1028 8.99 3.57 12 33 184.50 81.60 23 0.81 163.5 20140404 83000.00 83500.00 172.8 77.93 15.95 0 11.07 0.92 864 1251 9.06 3.90 12 39 184.50 81.60 36 0.60 174.6 20140404 83000.00 83500.00 185.1 77.92 15.95 0 11.14 0.77 897 1415 9.07 3.88 11 38 184.50 81.60 51 0.40 187.0 20140404 83000.00 83500.00 199.2 77.90 15.94 0 11.19 1.78 991 1681 9.13 4.10 12 44 184.50 81.60 67 0.18 201.3 20140404 83000.00 83500.00 213.7 77.89 15.93 0 11.27 -6.97 1114 1978 9.19 4.32 12 48 184.50 81.60 74 0.00 215.9 20140404 83000.00 83500.00 229.2 77.87 15.93 0 11.34 -8.60 1187 2141 9.22 4.05 11 47 184.50 81.60 80 0.00 231.6 20140404 83000.00 83500.00 245.9 77.85 15.92 0 11.45 -15.84 1226 2321 9.28 3.69 10 44 184.50 81.60 88 0.00 248.5 20140404 83000.00 83500.00 262.9 77.83 15.91 0 11.50 -5.13 1289 2327 9.32 3.65 10 43 184.50 81.60 95 0.00 265.6 20140404 83000.00 83500.00 281.5 77.81 15.91 0 11.56 -6.48 1332 2360 9.35 3.58 10 41 184.50 81.60 98 0.00 284.5 20140404 83000.00 83500.00 301.3 77.79 15.90 0 11.60 -1.94 1327 2435 9.40 3.50 10 42 184.50 81.60 100 0.00 304.4 20140404 83000.00 83500.00 321.8 77.76 15.89 0 11.61 -8.19 1414 2462 9.42 3.81 11 45 184.50 81.60 100 0.00 325.1 20140404 83000.00 83500.00 343.3 77.74 15.88 0 11.62 -1.15 1377 2504 9.45 3.84 11 47 184.50 81.60 100 0.00 346.8 20140404 83000.00 83500.00 365.6 77.72 15.87 0 11.59 1.95 1468 2540 9.47 4.51 14 54 184.50 81.60 100 0.00 369.4 20140404 83000.00 83500.00 388.6 77.69 15.86 0 11.56 16.41 1512 2588 9.60 6.70 20 81 184.50 81.60 100 0.00 392.5 20140404 83000.00 83500.00 412.4 77.67 15.86 0 11.53 17.60 1506 2609 9.68 8.62 26 105 184.50 81.60 100 0.00 416.6 20140404 83000.00 83500.00 436.3 77.64 15.85 0 11.51 30.62 1516 2645 9.74 10.59 33 132 184.50 81.60 100 0.00 440.8 20140404 83000.00 83500.00 466.0 77.61 15.84 0 11.43 37.57 1657 2602 9.86 17.42 61 218 184.50 81.60 100 0.00 470.7 20140404 83500.00 84000.00 77.6 78.05 16.00 0 8.47 162.55 77 77 7.97 23.02 24 24 184.50 81.60 0 5.21 78.4 20140404 83500.00 84000.00 81.2 78.05 15.99 0 8.74 162.66 147 147 7.73 40.84 15 15 184.50 81.60 0 4.96 82.1 20140404 83500.00 84000.00 85.0 78.04 15.99 0 9.44 -19.03 419 419 8.84 26.92 261 261 184.50 81.60 0 4.71 85.9 20140404 83500.00 84000.00 89.0 78.04 15.99 0 9.67 2.05 267 267 8.66 15.31 74 74 184.50 81.60 0 4.42 90.0 20140404 83500.00 84000.00 93.1 78.03 15.99 0 9.99 13.11 488 488 9.29 7.93 562 562 184.50 81.60 0 4.50 94.1 20140404 83500.00 84000.00 97.6 78.03 15.99 0 9.95 10.52 362 4 8.00 3.99 8 0 184.50 81.60 0 3.79 98.6 20140404 83500.00 84000.00 101.2 78.02 15.98 0 10.49 10.54 197 173 9.40 3.29 23 52 184.50 81.60 0 3.49 102.3 20140404 83500.00 84000.00 105.0 78.02 15.98 0 10.70 13.04 214 204 9.11 2.25 8 19 184.50 81.60 0 3.18 106.1 20140404 83500.00 84000.00 109.1 78.01 15.98 0 10.80 7.14 237 235 9.08 2.37 7 17 184.50 81.60 0 2.85 110.2 20140404 83500.00 84000.00 113.5 78.01 15.98 0 10.80 -2.11 367 354 8.88 2.28 7 16 184.50 81.60 0 2.53 114.7 20140404 83500.00 84000.00 119.1 78.00 15.98 0 10.81 -8.47 498 488 8.89 2.84 9 21 184.50 81.60 0 2.19 120.4 20140404 83500.00 84000.00 125.4 77.99 15.97 0 10.82 -6.33 521 562 8.88 2.87 9 22 184.50 81.60 0 1.86 126.7 20140404 83500.00 84000.00 133.2 77.98 15.97 0 10.81 3.75 605 584 8.82 2.91 9 22 184.50 81.60 2 1.55 134.6 20140404 83500.00 84000.00 142.1 77.97 15.97 0 10.87 -4.11 642 718 8.88 3.05 9 25 184.50 81.60 5 1.28 143.6 20140404 83500.00 84000.00 151.4 77.96 15.96 0 10.93 -9.05 686 841 8.92 3.03 9 27 184.50 81.60 12 1.04 153.0 20140404 83500.00 84000.00 161.7 77.95 15.96 0 11.00 -16.49 790 1022 8.95 3.19 10 30 184.50 81.60 23 0.81 163.5 20140404 83500.00 84000.00 172.8 77.93 15.95 0 11.05 -13.48 852 1207 9.04 3.83 12 38 184.50 81.60 37 0.60 174.6 20140404 83500.00 84000.00 185.1 77.92 15.95 0 11.12 9.59 884 1436 9.07 3.91 11 39 184.50 81.60 52 0.40 187.0 20140404 83500.00 84000.00 199.2 77.90 15.94 0 11.19 0.59 961 1653 9.12 4.13 11 42 184.50 81.60 67 0.18 201.3 20140404 83500.00 84000.00 213.6 77.89 15.93 0 11.26 -4.83 1067 1926 9.18 4.12 12 47 184.50 81.60 74 0.00 215.9 20140404 83500.00 84000.00 229.2 77.87 15.93 0 11.34 -14.70 1185 2158 9.22 4.04 12 48 184.50 81.60 80 0.00 231.6 20140404 83500.00 84000.00 245.9 77.85 15.92 0 11.44 -5.22 1200 2238 9.27 3.60 10 42 184.50 81.60 88 0.00 248.5 20140404 83500.00 84000.00 263.0 77.83 15.91 0 11.52 -17.39 1217 2335 9.31 3.29 9 40 184.50 81.60 95 0.00 265.7 20140404 83500.00 84000.00 281.6 77.81 15.91 0 11.57 -4.58 1257 2361 9.35 3.20 9 39 184.50 81.60 98 0.00 284.6 20140404 83500.00 84000.00 301.3 77.79 15.90 0 11.60 -15.00 1276 2363 9.37 3.30 9 38 184.50 81.60 100 0.00 304.5 20140404 83500.00 84000.00 321.7 77.76 15.89 0 11.63 -16.19 1275 2375 9.41 3.25 9 39 184.50 81.60 100 0.00 325.1 20140404 83500.00 84000.00 343.4 77.74 15.88 0 11.63 -8.98 1362 2433 9.44 3.65 11 44 184.50 81.60 100 0.00 346.9 20140404 83500.00 84000.00 365.7 77.72 15.87 0 11.62 -14.27 1338 2455 9.46 3.88 11 47 184.50 81.60 100 0.00 369.4 20140404 83500.00 84000.00 388.7 77.69 15.86 0 11.60 -17.78 1368 2473 9.59 5.58 16 68 184.50 81.60 100 0.00 392.7 20140404 83500.00 84000.00 412.3 77.67 15.86 0 11.56 -18.23 1375 2480 9.67 7.38 21 89 184.50 81.60 100 0.00 416.5 20140404 83500.00 84000.00 436.2 77.64 15.85 0 11.53 -6.29 1378 2536 9.74 9.27 27 115 184.50 81.60 100 0.00 440.6 20140404 83500.00 84000.00 466.4 77.61 15.84 0 11.47 0.36 1340 2567 9.88 14.28 45 194 184.50 81.60 100 0.00 471.1 20140404 84000.00 84500.00 77.6 78.05 16.00 0 9.69 -85.57 4611 4611 9.44 95.07 3708 3708 184.50 81.60 0 5.21 78.4 20140404 84000.00 84500.00 81.3 78.05 15.99 0 8.62 203.56 60 60 8.12 13.76 19 19 184.50 81.60 0 4.96 82.1 20140404 84000.00 84500.00 85.0 78.04 15.99 0 9.33 -52.20 14 14 6.83 1.24 0 0 184.50 81.60 0 4.71 85.9 20140404 84000.00 84500.00 89.0 78.04 15.99 0 9.60 12.48 113 113 8.57 12.64 56 56 184.50 81.60 0 4.42 90.0 20140404 84000.00 84500.00 93.1 78.03 15.99 0 9.88 13.95 176 176 8.84 7.48 136 136 184.50 81.60 0 4.17 94.1 20140404 84000.00 84500.00 97.6 78.03 15.99 0 10.21 20.65 187 130 9.70 3.64 74 154 184.50 81.60 0 3.79 98.6 20140404 84000.00 84500.00 101.3 78.02 15.98 0 10.46 11.23 229 144 9.33 2.97 25 45 184.50 81.60 0 3.49 102.3 20140404 84000.00 84500.00 105.0 78.02 15.98 0 10.70 9.35 224 204 9.09 2.18 8 19 184.50 81.60 0 3.18 106.1 20140404 84000.00 84500.00 109.1 78.01 15.98 0 10.81 11.41 229 238 9.07 2.27 6 16 184.50 81.60 0 2.85 110.2 20140404 84000.00 84500.00 113.5 78.01 15.98 0 10.79 1.59 385 344 8.86 2.21 7 15 184.50 81.60 0 2.53 114.7 20140404 84000.00 84500.00 119.1 78.00 15.98 0 10.80 0.50 499 472 8.88 2.85 9 20 184.50 81.60 0 2.19 120.4 20140404 84000.00 84500.00 125.4 77.99 15.97 0 10.81 0.16 557 548 8.86 2.94 9 22 184.50 81.60 0 1.86 126.7 20140404 84000.00 84500.00 133.2 77.98 15.97 0 10.84 0.11 584 618 8.84 2.79 8 21 184.50 81.60 2 1.55 134.6 20140404 84000.00 84500.00 142.1 77.97 15.97 0 10.86 -1.96 670 722 8.88 3.26 10 26 184.50 81.60 6 1.28 143.6 20140404 84000.00 84500.00 151.3 77.96 15.96 0 10.91 3.58 730 839 8.91 3.26 11 28 184.50 81.60 12 1.04 152.9 20140404 84000.00 84500.00 161.7 77.95 15.96 0 10.98 10.81 779 999 8.96 3.39 11 32 184.50 81.60 23 0.81 163.4 20140404 84000.00 84500.00 172.8 77.93 15.95 0 11.06 -1.99 851 1211 9.05 3.97 12 38 184.50 81.60 37 0.60 174.6 20140404 84000.00 84500.00 185.1 77.92 15.95 0 11.15 6.18 886 1450 9.10 3.89 11 40 184.50 81.60 53 0.40 187.1 20140404 84000.00 84500.00 199.1 77.90 15.94 0 11.20 9.12 989 1629 9.15 4.26 12 43 184.50 81.60 67 0.18 201.2 20140404 84000.00 84500.00 213.6 77.89 15.93 0 11.31 6.97 1064 1992 9.22 4.06 11 47 184.50 81.60 74 0.00 215.9 20140404 84000.00 84500.00 229.2 77.87 15.93 0 11.39 -22.66 1153 2131 9.24 3.72 10 43 184.50 81.60 80 0.00 231.6 20140404 84000.00 84500.00 245.9 77.85 15.92 0 11.49 -14.64 1163 2279 9.30 3.32 9 41 184.50 81.60 88 0.00 248.5 20140404 84000.00 84500.00 263.1 77.83 15.91 0 11.55 -25.94 1198 2276 9.34 3.23 9 38 184.50 81.60 95 0.00 265.8 20140404 84000.00 84500.00 281.6 77.81 15.91 0 11.61 -9.60 1215 2303 9.38 3.07 9 37 184.50 81.60 98 0.00 284.5 20140404 84000.00 84500.00 301.2 77.79 15.90 0 11.64 -18.56 1228 2257 9.40 3.14 8 36 184.50 81.60 100 0.00 304.3 20140404 84000.00 84500.00 321.7 77.76 15.89 0 11.65 -20.39 1284 2298 9.43 3.20 9 38 184.50 81.60 100 0.00 325.1 20140404 84000.00 84500.00 343.3 77.74 15.88 0 11.66 -22.54 1296 2289 9.45 3.48 10 39 184.50 81.60 100 0.00 346.8 20140404 84000.00 84500.00 365.6 77.72 15.87 0 11.65 -17.36 1317 2274 9.47 3.74 11 43 184.50 81.60 100 0.00 369.3 20140404 84000.00 84500.00 388.6 77.69 15.86 0 11.62 -18.20 1360 2321 9.61 5.55 16 65 184.50 81.60 100 0.00 392.6 20140404 84000.00 84500.00 412.5 77.67 15.86 0 11.59 -1.12 1303 2402 9.67 6.92 19 81 184.50 81.60 100 0.00 416.7 20140404 84000.00 84500.00 436.3 77.64 15.85 0 11.54 8.73 1329 2326 9.74 9.08 26 105 184.50 81.60 100 0.00 440.7 20140404 84000.00 84500.00 466.5 77.61 15.84 0 11.46 24.47 1490 2349 9.88 15.59 53 189 184.50 81.60 100 0.00 471.2 20140404 84500.00 85000.00 77.5 78.05 16.00 0 6.66 -1014.57 2 2 6.66 1.35 2 2 184.50 81.60 0 5.21 78.3 20140404 84500.00 85000.00 81.2 78.05 15.99 0 8.52 40.92 49 49 8.02 22.70 16 16 184.50 81.60 0 4.96 82.1 20140404 84500.00 85000.00 85.0 78.04 15.99 0 10.12 19.69 7 7 10.90 9.35 43 43 184.50 81.60 0 4.71 85.9 20140404 84500.00 85000.00 89.0 78.04 15.99 0 9.63 7.08 198 198 8.59 13.09 63 63 184.50 81.60 0 4.42 89.9 20140404 84500.00 85000.00 93.1 78.03 15.99 0 10.19 -3.29 4798 4798 10.04 8.35 8665 8665 184.50 81.60 0 5.50 94.1 20140404 84500.00 85000.00 97.6 78.03 15.99 0 9.97 6.16 344 27 9.43 3.72 121 107 184.50 81.60 0 3.79 98.6 20140404 84500.00 85000.00 101.3 78.02 15.98 0 10.46 0.23 214 151 9.31 2.96 22 43 184.50 81.60 0 3.49 102.3 20140404 84500.00 85000.00 105.0 78.02 15.98 0 10.74 15.19 190 219 9.12 2.08 7 18 184.50 81.60 0 3.18 106.1 20140404 84500.00 85000.00 109.1 78.01 15.98 0 10.80 10.60 227 221 9.03 2.08 6 14 184.50 81.60 0 2.85 110.2 20140404 84500.00 85000.00 113.5 78.01 15.98 0 10.80 -0.82 389 335 8.84 2.06 7 14 184.50 81.60 0 2.53 114.7 20140404 84500.00 85000.00 119.1 78.00 15.98 0 10.84 -8.46 500 474 8.87 2.55 8 19 184.50 81.60 0 2.19 120.3 20140404 84500.00 85000.00 125.4 77.99 15.97 0 10.84 -1.44 555 529 8.83 2.62 8 19 184.50 81.60 0 1.86 126.7 20140404 84500.00 85000.00 133.3 77.98 15.97 0 10.84 -14.09 633 615 8.81 2.65 9 20 184.50 81.60 1 1.55 134.7 20140404 84500.00 85000.00 142.1 77.97 15.97 0 10.88 1.44 663 704 8.85 2.93 9 23 184.50 81.60 6 1.28 143.6 20140404 84500.00 85000.00 151.4 77.96 15.96 0 10.93 0.57 734 863 8.91 3.05 10 28 184.50 81.60 12 1.04 153.0 20140404 84500.00 85000.00 161.7 77.95 15.96 0 11.01 -0.56 771 1025 8.96 3.21 10 30 184.50 81.60 23 0.81 163.4 20140404 84500.00 85000.00 172.7 77.93 15.95 0 11.08 1.09 817 1169 9.05 3.65 11 36 184.50 81.60 37 0.60 174.6 20140404 84500.00 85000.00 185.0 77.92 15.95 0 11.17 -0.95 893 1463 9.11 3.76 11 39 184.50 81.60 53 0.40 187.0 20140404 84500.00 85000.00 199.1 77.90 15.94 0 11.25 1.73 986 1711 9.16 3.93 11 41 184.50 81.60 67 0.18 201.2 20140404 84500.00 85000.00 213.7 77.89 15.93 0 11.35 -22.51 1105 1945 9.23 3.86 11 43 184.50 81.60 74 0.00 215.9 20140404 84500.00 85000.00 229.2 77.87 15.93 0 11.46 -10.07 1159 2183 9.27 3.30 9 40 184.50 81.60 80 0.00 231.6 20140404 84500.00 85000.00 245.9 77.85 15.92 0 11.54 -9.13 1174 2219 9.33 3.13 9 37 184.50 81.60 88 0.00 248.5 20140404 84500.00 85000.00 263.0 77.83 15.91 0 11.61 -15.29 1209 2231 9.37 3.04 8 35 184.50 81.60 95 0.00 265.8 20140404 84500.00 85000.00 281.6 77.81 15.91 0 11.64 -6.21 1242 2202 9.40 3.08 9 36 184.50 81.60 98 0.00 284.5 20140404 84500.00 85000.00 301.2 77.79 15.90 0 11.67 -11.45 1254 2230 9.43 3.15 9 35 184.50 81.60 100 0.00 304.4 20140404 84500.00 85000.00 321.7 77.76 15.89 0 11.68 -11.19 1276 2224 9.45 3.27 9 36 184.50 81.60 100 0.00 325.0 20140404 84500.00 85000.00 343.3 77.74 15.88 0 11.68 -15.91 1292 2219 9.47 3.40 10 38 184.50 81.60 100 0.00 346.8 20140404 84500.00 85000.00 365.6 77.72 15.87 0 11.66 -3.62 1284 2203 9.50 3.73 11 42 184.50 81.60 100 0.00 369.4 20140404 84500.00 85000.00 388.8 77.69 15.86 0 11.64 -18.88 1308 2190 9.62 5.42 15 60 184.50 81.60 100 0.00 392.8 20140404 84500.00 85000.00 412.4 77.67 15.86 0 11.61 -5.15 1354 2215 9.69 7.15 20 77 184.50 81.60 100 0.00 416.6 20140404 84500.00 85000.00 436.3 77.64 15.85 0 11.58 -9.05 1343 2288 9.75 8.78 25 98 184.50 81.60 100 0.00 440.7 20140404 84500.00 85000.00 466.3 77.61 15.84 0 11.52 0.84 1409 2351 9.90 14.24 47 177 184.50 81.60 100 0.00 471.0 20140404 85000.00 85500.00 77.5 78.05 16.00 0 6.00 -34.96 1 1 5.50 256.01 0 0 184.50 81.60 0 5.21 78.3 20140404 85000.00 85500.00 81.1 78.05 15.99 0 8.57 41.81 73 73 8.07 14.33 23 23 184.50 81.60 0 4.96 81.9 20140404 85000.00 85500.00 84.9 78.04 15.99 0 9.69 59.31 32 32 8.18 3.43 1 1 184.50 81.60 0 4.71 85.8 20140404 85000.00 85500.00 89.0 78.04 15.99 0 11.03 17.05 1 1 11.38 4.98 2 2 184.50 81.60 0 4.42 90.0 20140404 85000.00 85500.00 93.2 78.03 15.99 0 9.83 11.54 244 244 9.05 8.89 287 287 184.50 81.60 0 4.32 94.2 20140404 85000.00 85500.00 97.7 78.03 15.99 0 9.98 8.92 353 4 8.22 3.57 15 4 184.50 81.60 0 3.79 98.7 20140404 85000.00 85500.00 101.4 78.02 15.98 0 10.49 11.07 215 161 9.36 2.93 23 46 184.50 81.60 0 3.49 102.5 20140404 85000.00 85500.00 105.1 78.02 15.98 0 10.78 15.95 171 218 9.19 1.99 7 20 184.50 81.60 0 3.18 106.2 20140404 85000.00 85500.00 109.1 78.01 15.98 0 10.79 8.41 240 228 9.09 2.32 7 17 184.50 81.60 0 2.85 110.2 20140404 85000.00 85500.00 113.6 78.01 15.98 0 10.80 -2.72 391 353 8.84 2.15 7 15 184.50 81.60 0 2.53 114.8 20140404 85000.00 85500.00 119.1 78.00 15.98 0 10.82 -8.53 481 458 8.88 2.69 9 20 184.50 81.60 0 2.19 120.4 20140404 85000.00 85500.00 125.4 77.99 15.97 0 10.82 -12.11 524 529 8.87 2.79 9 21 184.50 81.60 0 1.86 126.7 20140404 85000.00 85500.00 133.2 77.98 15.97 0 10.83 -1.28 604 602 8.83 2.81 9 22 184.50 81.60 1 1.55 134.6 20140404 85000.00 85500.00 142.1 77.97 15.97 0 10.86 -10.48 647 711 8.89 3.09 10 26 184.50 81.60 6 1.28 143.6 20140404 85000.00 85500.00 151.4 77.96 15.96 0 10.93 9.96 697 861 8.92 3.13 10 27 184.50 81.60 12 1.04 153.0 20140404 85000.00 85500.00 161.7 77.95 15.96 0 11.00 -2.53 782 1002 8.96 3.24 10 30 184.50 81.60 24 0.81 163.4 20140404 85000.00 85500.00 172.8 77.93 15.95 0 11.08 -4.90 882 1211 9.05 3.75 12 37 184.50 81.60 37 0.60 174.6 20140404 85000.00 85500.00 185.0 77.92 15.95 0 11.17 -9.99 905 1447 9.11 3.75 11 39 184.50 81.60 53 0.40 186.9 20140404 85000.00 85500.00 199.2 77.90 15.94 0 11.26 -9.35 1053 1711 9.17 4.12 12 43 184.50 81.60 67 0.18 201.3 20140404 85000.00 85500.00 213.6 77.89 15.93 0 11.39 -4.80 1121 2033 9.25 3.71 11 43 184.50 81.60 74 0.00 215.8 20140404 85000.00 85500.00 229.1 77.87 15.93 0 11.48 -18.38 1175 2146 9.29 3.36 9 39 184.50 81.60 80 0.00 231.5 20140404 85000.00 85500.00 246.0 77.85 15.92 0 11.57 -1.27 1202 2189 9.34 3.22 9 37 184.50 81.60 89 0.00 248.6 20140404 85000.00 85500.00 262.9 77.83 15.91 0 11.62 -6.22 1217 2175 9.38 3.12 9 36 184.50 81.60 95 0.00 265.7 20140404 85000.00 85500.00 281.6 77.81 15.91 0 11.67 3.24 1217 2188 9.43 3.07 8 35 184.50 81.60 98 0.00 284.5 20140404 85000.00 85500.00 301.2 77.79 15.90 0 11.69 -1.29 1261 2164 9.45 3.17 9 35 184.50 81.60 100 0.00 304.4 20140404 85000.00 85500.00 321.8 77.76 15.89 0 11.70 -1.01 1272 2152 9.48 3.36 9 37 184.50 81.60 100 0.00 325.1 20140404 85000.00 85500.00 343.4 77.74 15.88 0 11.70 -4.35 1284 2133 9.50 3.47 10 38 184.50 81.60 100 0.00 346.9 20140404 85000.00 85500.00 365.8 77.72 15.87 0 11.69 10.69 1316 2173 9.51 3.71 11 41 184.50 81.60 100 0.00 369.5 20140404 85000.00 85500.00 388.6 77.69 15.86 0 11.66 -1.51 1310 2140 9.64 5.43 16 59 184.50 81.60 100 0.00 392.6 20140404 85000.00 85500.00 412.7 77.67 15.86 0 11.62 5.54 1410 2106 9.71 7.44 22 77 184.50 81.60 100 0.00 416.9 20140404 85000.00 85500.00 436.2 77.64 15.85 0 11.60 4.88 1334 2224 9.77 8.78 26 99 184.50 81.60 100 0.00 440.7 20140404 85000.00 85500.00 466.3 77.61 15.84 0 11.53 34.38 1420 2209 9.90 13.73 45 159 184.50 81.60 100 0.00 471.1 20140404 85500.00 90000.00 77.5 78.05 16.00 0 8.80 288.58 224 224 7.78 62.93 22 22 184.50 81.60 0 5.21 78.3 20140404 85500.00 90000.00 81.2 78.05 15.99 0 8.88 -22.88 127 127 7.37 23.73 4 4 184.50 81.60 0 4.96 82.1 20140404 85500.00 90000.00 84.5 78.04 15.99 3 9.04 41.67 1 1 9.04 1.00 1 1 184.50 81.60 0 4.71 85.4 20140404 85500.00 90000.00 89.1 78.04 15.99 0 10.08 17.32 9 9 10.79 5.59 52 52 184.50 81.60 0 4.42 90.0 20140404 85500.00 90000.00 93.0 78.03 15.99 0 9.81 0.16 186 186 9.21 8.43 420 420 184.50 81.60 0 4.37 94.0 20140404 85500.00 90000.00 97.6 78.03 15.99 0 9.97 7.52 278 27 9.58 4.03 137 128 184.50 81.60 0 3.79 98.6 20140404 85500.00 90000.00 101.2 78.02 15.98 0 10.47 7.21 220 151 9.34 3.00 23 45 184.50 81.60 0 3.49 102.3 20140404 85500.00 90000.00 104.9 78.02 15.98 0 10.74 15.75 196 205 9.13 2.08 7 18 184.50 81.60 0 3.18 106.1 20140404 85500.00 90000.00 109.0 78.01 15.98 0 10.81 7.04 243 231 9.06 2.23 7 15 184.50 81.60 0 2.85 110.2 20140404 85500.00 90000.00 113.5 78.01 15.98 0 10.81 0.64 399 362 8.88 2.30 7 16 184.50 81.60 0 2.53 114.8 20140404 85500.00 90000.00 119.1 78.00 15.98 0 10.85 -4.89 486 457 8.90 2.57 8 19 184.50 81.60 0 2.19 120.4 20140404 85500.00 90000.00 125.4 77.99 15.97 0 10.85 -11.95 534 521 8.87 2.62 8 19 184.50 81.60 0 1.86 126.7 20140404 85500.00 90000.00 133.2 77.98 15.97 0 10.85 4.15 628 605 8.84 2.82 9 21 184.50 81.60 1 1.55 134.6 20140404 85500.00 90000.00 142.1 77.97 15.97 0 10.89 0.49 673 728 8.89 3.12 10 26 184.50 81.60 6 1.28 143.6 20140404 85500.00 90000.00 151.4 77.96 15.96 0 10.95 3.92 732 848 8.93 3.15 10 28 184.50 81.60 13 1.04 153.0 20140404 85500.00 90000.00 161.7 77.95 15.96 0 11.01 1.75 815 1019 8.98 3.49 11 32 184.50 81.60 24 0.81 163.4 20140404 85500.00 90000.00 172.8 77.93 15.95 0 11.08 25.64 883 1190 9.08 4.05 13 39 184.50 81.60 38 0.60 174.6 20140404 85500.00 90000.00 185.0 77.92 15.95 0 11.18 6.53 923 1476 9.12 3.96 12 41 184.50 81.60 53 0.40 187.0 20140404 85500.00 90000.00 199.1 77.90 15.94 0 11.29 -7.85 1008 1733 9.20 3.95 11 42 184.50 81.60 67 0.18 201.2 20140404 85500.00 90000.00 213.5 77.89 15.93 0 11.39 1.00 1132 2011 9.27 3.95 11 44 184.50 81.60 74 0.00 215.8 20140404 85500.00 90000.00 229.2 77.87 15.93 0 11.51 0.88 1169 2177 9.31 3.29 9 39 184.50 81.60 80 0.00 231.6 20140404 85500.00 90000.00 245.9 77.85 15.92 0 11.59 -2.85 1176 2192 9.37 3.16 9 36 184.50 81.60 89 0.00 248.4 20140404 85500.00 90000.00 263.0 77.83 15.91 0 11.66 -4.72 1181 2170 9.40 2.98 8 33 184.50 81.60 95 0.00 265.8 20140404 85500.00 90000.00 281.4 77.81 15.91 0 11.70 -8.94 1189 2146 9.45 3.01 8 33 184.50 81.60 98 0.00 284.4 20140404 85500.00 90000.00 301.4 77.79 15.90 0 11.71 -1.02 1254 2077 9.49 3.27 9 35 184.50 81.60 100 0.00 304.5 20140404 85500.00 90000.00 321.8 77.76 15.89 0 11.74 -2.39 1237 2124 9.51 3.29 9 36 184.50 81.60 100 0.00 325.1 20140404 85500.00 90000.00 343.3 77.74 15.88 0 11.73 -8.45 1293 2125 9.54 3.66 10 39 184.50 81.60 100 0.00 346.9 20140404 85500.00 90000.00 365.8 77.72 15.87 0 11.71 -18.55 1307 2059 9.56 4.02 11 41 184.50 81.60 100 0.00 369.5 20140404 85500.00 90000.00 388.6 77.69 15.86 0 11.69 -6.37 1300 2143 9.69 5.82 16 62 184.50 81.60 100 0.00 392.6 20140404 85500.00 90000.00 412.5 77.67 15.86 0 11.64 -1.72 1373 2037 9.76 7.83 24 81 184.50 81.60 100 0.00 416.7 20140404 85500.00 90000.00 436.3 77.64 15.85 0 11.60 -9.33 1451 2126 9.81 10.15 31 105 184.50 81.60 100 0.00 440.7 20140404 85500.00 90000.00 466.3 77.61 15.84 0 11.54 5.61 1393 2167 9.95 15.64 50 175 184.50 81.60 100 0.00 471.0 20140404 90000.00 90500.00 77.0 78.05 16.00 3 8.86 41.73 1 1 8.86 1.00 1 1 184.50 81.60 0 5.21 77.8 20140404 90000.00 90500.00 81.5 78.05 15.99 0 8.99 -43.64 190 190 6.99 7.61 2 2 184.50 81.60 0 4.96 82.3 20140404 90000.00 90500.00 85.0 78.04 15.99 0 9.42 10.83 48 48 7.92 1.00 2 2 184.50 81.60 0 4.71 85.9 20140404 90000.00 90500.00 89.0 78.04 15.99 0 9.74 42.17 283 283 8.58 12.42 57 57 184.50 81.60 0 4.42 89.9 20140404 90000.00 90500.00 93.1 78.03 15.99 0 9.90 0.33 66 66 8.48 6.02 24 24 184.50 81.60 0 3.38 94.1 20140404 90000.00 90500.00 97.6 78.03 15.99 0 10.12 13.16 282 77 9.51 3.39 89 111 184.50 81.60 0 3.79 98.6 20140404 90000.00 90500.00 101.3 78.02 15.98 0 10.56 4.75 175 168 9.43 2.78 18 44 184.50 81.60 0 3.49 102.3 20140404 90000.00 90500.00 105.0 78.02 15.98 0 10.70 13.02 231 192 9.06 2.03 8 17 184.50 81.60 0 3.18 106.1 20140404 90000.00 90500.00 109.0 78.01 15.98 0 10.77 8.87 269 211 9.03 2.26 8 16 184.50 81.60 0 2.85 110.2 20140404 90000.00 90500.00 113.5 78.01 15.98 0 10.83 -5.76 385 373 8.86 2.20 6 15 184.50 81.60 0 2.53 114.7 20140404 90000.00 90500.00 119.1 78.00 15.98 0 10.84 -8.04 476 454 8.88 2.55 8 18 184.50 81.60 0 2.19 120.4 20140404 90000.00 90500.00 125.4 77.99 15.97 0 10.83 -6.70 547 516 8.85 2.71 9 20 184.50 81.60 0 1.86 126.8 20140404 90000.00 90500.00 133.2 77.98 15.97 0 10.83 4.86 617 590 8.82 2.69 9 21 184.50 81.60 1 1.55 134.6 20140404 90000.00 90500.00 142.1 77.97 15.97 0 10.87 -1.83 668 710 8.89 3.09 10 26 184.50 81.60 6 1.28 143.6 20140404 90000.00 90500.00 151.4 77.96 15.96 0 10.93 12.16 742 844 8.91 3.19 11 28 184.50 81.60 13 1.04 153.0 20140404 90000.00 90500.00 161.7 77.95 15.96 0 11.02 -4.57 781 1028 8.99 3.36 11 32 184.50 81.60 24 0.81 163.4 20140404 90000.00 90500.00 172.8 77.93 15.95 0 11.10 11.99 831 1213 9.09 3.77 12 38 184.50 81.60 38 0.60 174.6 20140404 90000.00 90500.00 185.0 77.92 15.95 0 11.18 1.59 919 1469 9.14 3.98 12 41 184.50 81.60 53 0.40 186.9 20140404 90000.00 90500.00 199.1 77.90 15.94 0 11.30 -23.36 1039 1745 9.20 3.94 11 42 184.50 81.60 67 0.18 201.2 20140404 90000.00 90500.00 213.6 77.89 15.93 0 11.41 -11.50 1117 2012 9.27 3.69 11 42 184.50 81.60 74 0.00 215.8 20140404 90000.00 90500.00 229.2 77.87 15.93 0 11.52 -6.15 1159 2168 9.32 3.27 9 38 184.50 81.60 80 0.00 231.6 20140404 90000.00 90500.00 245.8 77.85 15.92 0 11.60 -2.38 1191 2166 9.36 3.12 9 35 184.50 81.60 89 0.00 248.4 20140404 90000.00 90500.00 263.1 77.83 15.91 0 11.67 -2.84 1173 2134 9.40 2.91 8 33 184.50 81.60 95 0.00 265.8 20140404 90000.00 90500.00 281.6 77.81 15.91 0 11.70 -2.17 1220 2094 9.44 3.02 8 33 184.50 81.60 98 0.00 284.5 20140404 90000.00 90500.00 301.2 77.79 15.90 0 11.73 15.31 1199 2072 9.48 2.98 8 32 184.50 81.60 100 0.00 304.3 20140404 90000.00 90500.00 321.8 77.76 15.89 0 11.75 -3.16 1211 2082 9.50 3.07 8 33 184.50 81.60 100 0.00 325.1 20140404 90000.00 90500.00 343.4 77.74 15.88 0 11.75 1.27 1235 2076 9.53 3.30 9 35 184.50 81.60 100 0.00 346.9 20140404 90000.00 90500.00 365.6 77.72 15.87 0 11.73 -0.91 1293 2056 9.54 3.68 10 38 184.50 81.60 100 0.00 369.4 20140404 90000.00 90500.00 388.5 77.69 15.86 0 11.70 8.47 1293 2057 9.68 5.61 15 57 184.50 81.60 100 0.00 392.4 20140404 90000.00 90500.00 412.4 77.67 15.86 0 11.64 7.09 1266 1971 9.74 7.21 20 72 184.50 81.60 100 0.00 416.6 20140404 90000.00 90500.00 436.1 77.64 15.85 0 11.59 13.34 1354 1997 9.83 9.64 30 102 184.50 81.60 100 0.00 440.5 20140404 90000.00 90500.00 466.4 77.61 15.84 0 11.51 -22.35 1411 2065 9.94 15.35 52 174 184.50 81.60 100 0.00 471.1 20140404 90500.00 91000.00 77.6 78.05 16.00 0 6.00 -35.54 1 1 5.50 256.02 0 0 184.50 81.60 0 5.21 78.5 20140404 90500.00 91000.00 81.2 78.05 15.99 0 8.46 81.45 25 25 7.96 5.10 8 8 184.50 81.60 0 4.96 82.1 20140404 90500.00 91000.00 85.0 78.04 15.99 0 9.55 -97.68 41 41 7.05 2.18 0 0 184.50 81.60 0 4.71 85.9 20140404 90500.00 91000.00 89.0 78.04 15.99 0 9.66 10.64 153 153 8.55 11.15 52 52 184.50 81.60 0 4.42 89.9 20140404 90500.00 91000.00 93.1 78.03 15.99 0 9.89 15.05 134 134 8.69 6.46 79 79 184.50 81.60 0 4.04 94.1 20140404 90500.00 91000.00 97.6 78.03 15.99 0 10.58 0.57 71 209 10.28 3.22 42 270 184.50 81.60 0 3.79 98.6 20140404 90500.00 91000.00 101.2 78.02 15.98 0 10.55 6.89 177 178 9.39 2.71 18 44 184.50 81.60 0 3.49 102.3 20140404 90500.00 91000.00 105.0 78.02 15.98 0 10.73 12.07 203 201 9.08 1.96 7 17 184.50 81.60 0 3.18 106.1 20140404 90500.00 91000.00 109.0 78.01 15.98 0 10.79 0.32 254 229 9.01 2.20 7 15 184.50 81.60 0 2.85 110.2 20140404 90500.00 91000.00 113.5 78.01 15.98 0 10.83 -5.02 398 383 8.84 2.17 6 15 184.50 81.60 0 2.53 114.7 20140404 90500.00 91000.00 119.1 78.00 15.98 0 10.84 -7.28 488 455 8.85 2.55 8 17 184.50 81.60 0 2.19 120.4 20140404 90500.00 91000.00 125.4 77.99 15.97 0 10.84 -3.68 522 502 8.83 2.51 8 18 184.50 81.60 0 1.86 126.7 20140404 90500.00 91000.00 133.2 77.98 15.97 0 10.86 2.39 572 600 8.81 2.50 8 19 184.50 81.60 1 1.55 134.6 20140404 90500.00 91000.00 142.1 77.97 15.97 0 10.86 -1.26 674 703 8.87 3.06 10 25 184.50 81.60 6 1.28 143.6 20140404 90500.00 91000.00 151.4 77.96 15.96 0 10.93 5.36 756 817 8.91 3.10 11 28 184.50 81.60 13 1.04 153.0 20140404 90500.00 91000.00 161.6 77.95 15.96 0 11.02 -0.59 753 987 8.98 3.21 10 30 184.50 81.60 24 0.81 163.4 20140404 90500.00 91000.00 172.8 77.93 15.95 0 11.12 -1.32 800 1210 9.09 3.52 11 36 184.50 81.60 38 0.60 174.6 20140404 90500.00 91000.00 185.0 77.92 15.95 0 11.21 -19.21 912 1518 9.13 3.66 10 39 184.50 81.60 54 0.40 186.9 20140404 90500.00 91000.00 199.1 77.90 15.94 0 11.30 -12.93 1042 1765 9.20 3.88 11 42 184.50 81.60 67 0.18 201.2 20140404 90500.00 91000.00 213.6 77.89 15.93 0 11.41 -11.42 1132 2009 9.27 3.77 11 42 184.50 81.60 74 0.00 215.9 20140404 90500.00 91000.00 229.1 77.87 15.93 0 11.53 -3.58 1131 2137 9.32 3.12 9 37 184.50 81.60 80 0.00 231.4 20140404 90500.00 91000.00 245.8 77.85 15.92 0 11.60 -7.35 1199 2134 9.37 3.09 9 35 184.50 81.60 89 0.00 248.4 20140404 90500.00 91000.00 262.9 77.83 15.91 0 11.68 -2.92 1166 2121 9.41 2.87 8 32 184.50 81.60 95 0.00 265.7 20140404 90500.00 91000.00 281.5 77.81 15.91 0 11.72 -1.55 1180 2084 9.44 2.84 8 30 184.50 81.60 98 0.00 284.5 20140404 90500.00 91000.00 301.2 77.79 15.90 0 11.75 -6.98 1193 2051 9.48 2.89 8 31 184.50 81.60 100 0.00 304.4 20140404 90500.00 91000.00 321.8 77.76 15.89 0 11.77 -8.78 1201 2076 9.51 2.92 8 31 184.50 81.60 100 0.00 325.1 20140404 90500.00 91000.00 343.5 77.74 15.88 0 11.76 -5.07 1213 2011 9.52 3.15 9 33 184.50 81.60 100 0.00 347.0 20140404 90500.00 91000.00 365.8 77.72 15.87 0 11.74 -5.34 1244 2034 9.54 3.51 10 36 184.50 81.60 100 0.00 369.5 20140404 90500.00 91000.00 388.9 77.69 15.86 0 11.70 -17.09 1296 2009 9.66 5.20 15 54 184.50 81.60 100 0.00 392.8 20140404 90500.00 91000.00 412.4 77.67 15.86 0 11.65 -6.55 1337 2000 9.73 6.99 21 70 184.50 81.60 100 0.00 416.6 20140404 90500.00 91000.00 436.3 77.64 15.85 0 11.60 -20.85 1309 1992 9.79 8.88 26 92 184.50 81.60 100 0.00 440.8 20140404 90500.00 91000.00 466.4 77.61 15.84 0 11.54 -17.72 1344 2038 9.93 13.61 45 155 184.50 81.60 100 0.00 471.1 20140404 91000.00 91500.00 77.6 78.05 16.00 0 8.46 -465.83 133 133 7.96 12.07 42 42 184.50 81.60 0 5.21 78.4 20140404 91000.00 91500.00 81.2 78.05 15.99 0 10.83 223.84 1 1 8.33 2.37 0 0 184.50 81.60 0 4.96 82.1 20140404 91000.00 91500.00 84.9 78.04 15.99 0 10.18 61.88 9 9 8.67 2.30 0 0 184.50 81.60 0 4.71 85.8 20140404 91000.00 91500.00 89.0 78.04 15.99 0 9.71 33.11 188 188 8.56 10.55 51 51 184.50 81.60 0 4.42 90.0 20140404 91000.00 91500.00 93.1 78.03 15.99 0 10.18 20.20 1742 1742 9.87 5.44 3441 3441 184.50 81.60 0 5.07 94.1 20140404 91000.00 91500.00 97.6 78.03 15.99 0 10.26 5.42 210 132 9.61 2.91 61 118 184.50 81.60 0 3.79 98.6 20140404 91000.00 91500.00 101.3 78.02 15.98 0 10.49 13.08 208 151 9.33 2.62 21 41 184.50 81.60 0 3.49 102.3 20140404 91000.00 91500.00 104.9 78.02 15.98 0 10.74 12.91 187 181 9.12 1.73 7 16 184.50 81.60 0 3.18 106.1 20140404 91000.00 91500.00 109.1 78.01 15.98 0 10.78 -1.35 275 224 9.01 2.17 7 15 184.50 81.60 0 2.85 110.2 20140404 91000.00 91500.00 113.5 78.01 15.98 0 10.83 -7.63 396 392 8.85 2.14 6 15 184.50 81.60 0 2.53 114.7 20140404 91000.00 91500.00 119.1 78.00 15.98 0 10.84 -13.15 459 439 8.86 2.38 7 17 184.50 81.60 0 2.19 120.4 20140404 91000.00 91500.00 125.4 77.99 15.97 0 10.83 -14.84 562 508 8.85 2.68 9 19 184.50 81.60 0 1.86 126.8 20140404 91000.00 91500.00 133.2 77.98 15.97 0 10.84 -9.24 627 603 8.81 2.64 9 20 184.50 81.60 1 1.55 134.6 20140404 91000.00 91500.00 142.1 77.97 15.97 0 10.87 3.00 674 716 8.88 3.07 10 25 184.50 81.60 6 1.28 143.6 20140404 91000.00 91500.00 151.4 77.96 15.96 0 10.96 -0.05 706 835 8.92 2.90 9 26 184.50 81.60 13 1.04 153.0 20140404 91000.00 91500.00 161.6 77.95 15.96 0 11.06 -3.30 719 1012 8.98 2.93 9 27 184.50 81.60 25 0.81 163.4 20140404 91000.00 91500.00 172.7 77.93 15.95 0 11.13 -9.84 823 1237 9.09 3.61 11 36 184.50 81.60 38 0.60 174.6 20140404 91000.00 91500.00 185.0 77.92 15.95 0 11.21 3.58 929 1489 9.14 3.83 11 39 184.50 81.60 54 0.40 187.0 20140404 91000.00 91500.00 199.1 77.90 15.94 0 11.31 -5.73 1034 1741 9.21 3.88 11 42 184.50 81.60 67 0.18 201.2 20140404 91000.00 91500.00 213.6 77.89 15.93 0 11.43 0.99 1133 2021 9.29 3.70 11 42 184.50 81.60 74 0.00 215.8 20140404 91000.00 91500.00 229.1 77.87 15.93 0 11.54 3.42 1133 2122 9.33 3.09 9 36 184.50 81.60 81 0.00 231.5 20140404 91000.00 91500.00 245.8 77.85 15.92 0 11.64 -5.03 1161 2144 9.38 2.91 8 33 184.50 81.60 89 0.00 248.4 20140404 91000.00 91500.00 262.9 77.83 15.91 0 11.71 -11.00 1147 2104 9.42 2.71 7 30 184.50 81.60 95 0.00 265.6 20140404 91000.00 91500.00 281.5 77.81 15.91 0 11.75 -1.46 1191 2048 9.46 2.81 8 30 184.50 81.60 98 0.00 284.5 20140404 91000.00 91500.00 301.3 77.79 15.90 0 11.78 -8.29 1211 2046 9.49 2.84 8 30 184.50 81.60 100 0.00 304.4 20140404 91000.00 91500.00 321.8 77.76 15.89 0 11.78 -0.77 1229 2017 9.52 3.01 8 31 184.50 81.60 100 0.00 325.1 20140404 91000.00 91500.00 343.5 77.74 15.88 0 11.76 7.88 1273 1973 9.54 3.35 9 34 184.50 81.60 100 0.00 347.0 20140404 91000.00 91500.00 365.8 77.72 15.87 0 11.73 -8.30 1241 1968 9.55 3.62 10 37 184.50 81.60 100 0.00 369.5 20140404 91000.00 91500.00 388.7 77.69 15.86 0 11.69 -17.63 1307 1932 9.67 5.44 16 54 184.50 81.60 100 0.00 392.7 20140404 91000.00 91500.00 412.5 77.67 15.86 0 11.65 -11.92 1330 2006 9.74 7.22 21 73 184.50 81.60 100 0.00 416.7 20140404 91000.00 91500.00 436.3 77.64 15.85 0 11.60 22.41 1367 1983 9.80 9.41 28 95 184.50 81.60 100 0.00 440.7 20140404 91000.00 91500.00 466.6 77.61 15.84 0 11.52 12.93 1329 2069 9.93 14.26 46 163 184.50 81.60 100 0.00 471.3 20140404 91500.00 92000.00 77.5 78.05 16.00 0 6.11 -204.92 1 1 5.11 83.44 0 0 184.50 81.60 0 5.21 78.4 20140404 91500.00 92000.00 80.8 78.05 15.99 0 10.10 -566.15 12901 12901 9.77 338.27 6924 6924 184.50 81.60 0 4.96 81.7 20140404 91500.00 92000.00 84.9 78.04 15.99 0 9.55 11.88 129 129 9.03 32.23 257 257 184.50 81.60 0 4.71 85.8 20140404 91500.00 92000.00 89.2 78.04 15.99 0 9.80 29.69 213 213 8.62 10.29 48 48 184.50 81.60 0 4.42 90.1 20140404 91500.00 92000.00 93.1 78.03 15.99 0 10.39 12.13 6113 6113 10.09 4.94 8466 8466 184.50 81.60 0 5.67 94.1 20140404 91500.00 92000.00 97.6 78.03 15.99 0 10.21 9.10 274 93 9.52 3.12 75 102 184.50 81.60 0 3.79 98.6 20140404 91500.00 92000.00 101.2 78.02 15.98 0 10.53 13.79 196 158 9.37 2.79 20 42 184.50 81.60 0 3.49 102.3 20140404 91500.00 92000.00 104.9 78.02 15.98 0 10.76 17.44 171 183 9.16 1.85 6 16 184.50 81.60 0 3.18 106.0 20140404 91500.00 92000.00 109.0 78.01 15.98 0 10.81 5.77 272 260 9.03 2.32 7 16 184.50 81.60 0 2.85 110.2 20140404 91500.00 92000.00 113.5 78.01 15.98 0 10.82 -5.59 380 377 8.92 2.39 7 17 184.50 81.60 0 2.53 114.7 20140404 91500.00 92000.00 119.1 78.00 15.98 0 10.82 -7.74 460 442 8.91 2.68 8 20 184.50 81.60 0 2.19 120.4 20140404 91500.00 92000.00 125.4 77.99 15.97 0 10.84 -4.43 532 513 8.86 2.65 8 19 184.50 81.60 0 1.86 126.7 20140404 91500.00 92000.00 133.2 77.98 15.97 0 10.82 8.59 626 581 8.84 3.04 10 22 184.50 81.60 1 1.55 134.6 20140404 91500.00 92000.00 142.2 77.97 15.97 0 10.86 -7.40 662 690 8.91 3.30 11 27 184.50 81.60 6 1.28 143.7 20140404 91500.00 92000.00 151.3 77.96 15.96 0 10.95 6.31 709 829 8.95 3.14 10 27 184.50 81.60 13 1.04 152.9 20140404 91500.00 92000.00 161.7 77.95 15.96 0 11.04 -0.37 732 1005 9.01 3.26 10 30 184.50 81.60 25 0.81 163.4 20140404 91500.00 92000.00 172.8 77.93 15.95 0 11.11 -3.61 863 1241 9.10 4.00 12 39 184.50 81.60 38 0.60 174.6 20140404 91500.00 92000.00 185.0 77.92 15.95 0 11.19 -4.85 923 1471 9.16 4.04 12 42 184.50 81.60 54 0.40 187.0 20140404 91500.00 92000.00 199.1 77.90 15.94 0 11.30 6.46 1043 1762 9.22 4.07 11 43 184.50 81.60 67 0.18 201.2 20140404 91500.00 92000.00 213.6 77.89 15.93 0 11.43 1.09 1097 2025 9.29 3.72 10 42 184.50 81.60 74 0.00 215.8 20140404 91500.00 92000.00 229.2 77.87 15.93 0 11.55 1.91 1127 2135 9.32 3.15 8 36 184.50 81.60 81 0.00 231.6 20140404 91500.00 92000.00 245.9 77.85 15.92 0 11.65 -10.19 1169 2127 9.38 2.90 8 32 184.50 81.60 89 0.00 248.5 20140404 91500.00 92000.00 263.0 77.83 15.91 0 11.71 -1.40 1195 2088 9.43 2.76 8 31 184.50 81.60 95 0.00 265.7 20140404 91500.00 92000.00 281.6 77.81 15.91 0 11.76 1.98 1194 2068 9.47 2.72 7 29 184.50 81.60 98 0.00 284.5 20140404 91500.00 92000.00 301.4 77.79 15.90 0 11.78 -1.91 1176 2028 9.50 2.79 7 29 184.50 81.60 100 0.00 304.5 20140404 91500.00 92000.00 321.8 77.76 15.89 0 11.78 -9.95 1221 2018 9.53 3.05 8 32 184.50 81.60 100 0.00 325.1 20140404 91500.00 92000.00 343.4 77.74 15.88 0 11.75 -6.51 1262 1981 9.53 3.41 10 35 184.50 81.60 100 0.00 347.0 20140404 91500.00 92000.00 365.8 77.72 15.87 0 11.72 -9.12 1281 1990 9.55 3.78 11 39 184.50 81.60 100 0.00 369.5 20140404 91500.00 92000.00 389.0 77.69 15.86 0 11.68 8.60 1289 1979 9.66 5.60 16 55 184.50 81.60 100 0.00 392.9 20140404 91500.00 92000.00 412.5 77.67 15.86 0 11.65 19.18 1289 2059 9.74 6.97 20 73 184.50 81.60 100 0.00 416.7 20140404 91500.00 92000.00 436.6 77.64 15.85 0 11.57 9.64 1398 2022 9.79 10.17 30 101 184.50 81.60 100 0.00 441.0 20140404 91500.00 92000.00 466.5 77.61 15.84 0 11.51 18.25 1312 2082 9.92 14.74 46 165 184.50 81.60 100 0.00 471.3 20140404 92000.00 92500.00 77.6 78.05 16.00 0 7.02 81.14 1 1 7.02 1.00 1 1 184.50 81.60 0 5.21 78.4 20140404 92000.00 92500.00 81.2 78.05 15.99 0 8.93 39.75 159 159 7.43 20.05 5 5 184.50 81.60 0 4.96 82.1 20140404 92000.00 92500.00 85.0 78.04 15.99 0 9.58 1.85 297 297 8.66 12.75 118 118 184.50 81.60 0 4.71 85.9 20140404 92000.00 92500.00 89.0 78.04 15.99 0 9.83 7.89 131 131 8.51 6.75 32 32 184.50 81.60 0 4.42 89.9 20140404 92000.00 92500.00 93.1 78.03 15.99 0 10.16 6.86 89 89 8.44 3.40 17 17 184.50 81.60 0 3.64 94.1 20140404 92000.00 92500.00 97.6 78.03 15.99 0 10.49 5.67 144 157 9.80 2.13 37 106 184.50 81.60 0 3.79 98.6 20140404 92000.00 92500.00 101.2 78.02 15.98 0 10.60 12.39 171 165 9.40 2.29 15 37 184.50 81.60 0 3.49 102.3 20140404 92000.00 92500.00 105.0 78.02 15.98 0 10.77 14.18 189 195 9.11 1.72 6 15 184.50 81.60 0 3.18 106.1 20140404 92000.00 92500.00 109.1 78.01 15.98 0 10.82 -1.30 261 267 9.04 2.26 7 16 184.50 81.60 0 2.85 110.2 20140404 92000.00 92500.00 113.5 78.01 15.98 0 10.83 -9.62 371 369 8.85 2.01 6 14 184.50 81.60 0 2.53 114.7 20140404 92000.00 92500.00 119.1 78.00 15.98 0 10.82 -14.01 480 432 8.87 2.46 8 18 184.50 81.60 0 2.19 120.4 20140404 92000.00 92500.00 125.4 77.99 15.97 0 10.84 -8.69 539 508 8.84 2.56 8 18 184.50 81.60 0 1.86 126.7 20140404 92000.00 92500.00 133.2 77.98 15.97 0 10.85 10.90 570 623 8.83 2.57 8 20 184.50 81.60 1 1.55 134.6 20140404 92000.00 92500.00 142.2 77.97 15.97 0 10.87 -0.81 646 680 8.87 2.92 10 24 184.50 81.60 6 1.28 143.7 20140404 92000.00 92500.00 151.3 77.96 15.96 0 10.95 0.17 714 828 8.92 2.98 10 26 184.50 81.60 13 1.04 152.9 20140404 92000.00 92500.00 161.6 77.95 15.96 0 11.04 -8.51 752 1023 8.99 3.14 10 30 184.50 81.60 25 0.81 163.3 20140404 92000.00 92500.00 172.7 77.93 15.95 0 11.12 12.93 803 1228 9.09 3.59 11 36 184.50 81.60 38 0.60 174.5 20140404 92000.00 92500.00 184.9 77.92 15.95 0 11.19 7.25 913 1487 9.14 3.91 11 41 184.50 81.60 54 0.40 186.9 20140404 92000.00 92500.00 199.1 77.90 15.94 0 11.31 -0.45 1020 1747 9.21 3.90 11 41 184.50 81.60 68 0.18 201.2 20140404 92000.00 92500.00 213.6 77.89 15.93 0 11.44 -5.02 1077 1968 9.28 3.60 10 39 184.50 81.60 74 0.00 215.8 20140404 92000.00 92500.00 229.2 77.87 15.93 0 11.57 -8.59 1121 2182 9.34 2.99 8 36 184.50 81.60 81 0.00 231.6 20140404 92000.00 92500.00 245.7 77.85 15.92 0 11.66 -7.96 1160 2132 9.39 2.82 8 32 184.50 81.60 89 0.00 248.3 20140404 92000.00 92500.00 262.9 77.83 15.91 0 11.72 -6.52 1173 2082 9.44 2.73 8 30 184.50 81.60 95 0.00 265.6 20140404 92000.00 92500.00 281.6 77.81 15.91 0 11.76 -6.25 1177 2065 9.47 2.79 7 30 184.50 81.60 98 0.00 284.5 20140404 92000.00 92500.00 301.3 77.79 15.90 0 11.78 -7.01 1177 2050 9.50 2.80 8 30 184.50 81.60 100 0.00 304.5 20140404 92000.00 92500.00 321.8 77.76 15.89 0 11.77 -0.91 1257 2014 9.52 3.15 9 33 184.50 81.60 100 0.00 325.1 20140404 92000.00 92500.00 343.5 77.74 15.88 0 11.75 -1.12 1219 2012 9.53 3.32 9 34 184.50 81.60 100 0.00 347.0 20140404 92000.00 92500.00 365.8 77.72 15.87 0 11.72 5.72 1244 2040 9.55 3.69 10 39 184.50 81.60 100 0.00 369.6 20140404 92000.00 92500.00 388.6 77.69 15.86 0 11.67 1.36 1258 2027 9.66 5.38 15 57 184.50 81.60 100 0.00 392.6 20140404 92000.00 92500.00 412.4 77.67 15.86 0 11.61 8.39 1342 2020 9.73 7.68 23 80 184.50 81.60 100 0.00 416.6 20140404 92000.00 92500.00 436.2 77.64 15.85 0 11.58 -4.73 1300 2151 9.79 9.27 27 101 184.50 81.60 100 0.00 440.7 20140404 92000.00 92500.00 466.4 77.61 15.84 0 11.48 -6.60 1411 2083 9.91 15.39 52 175 184.50 81.60 100 0.00 471.1 20140404 92500.00 93000.00 77.5 78.05 16.00 0 8.23 421.54 108 108 6.73 28.84 3 3 184.50 81.60 0 5.21 78.4 20140404 92500.00 93000.00 81.2 78.05 15.99 0 8.89 158.43 138 138 7.39 10.56 4 4 184.50 81.60 0 4.96 82.1 20140404 92500.00 93000.00 84.9 78.04 15.99 0 9.37 -39.07 75 75 6.87 2.54 0 0 184.50 81.60 0 4.71 85.8 20140404 92500.00 93000.00 89.0 78.04 15.99 0 9.90 13.41 155 155 8.47 6.13 27 27 184.50 81.60 0 4.42 90.0 20140404 92500.00 93000.00 93.1 78.03 15.99 0 10.22 2.56 223 223 8.74 3.19 75 75 184.50 81.60 0 4.25 94.1 20140404 92500.00 93000.00 97.6 78.03 15.99 0 10.29 -0.06 257 93 9.14 2.20 24 33 184.50 81.60 0 3.79 98.6 20140404 92500.00 93000.00 101.3 78.02 15.98 0 10.58 10.37 188 155 9.38 2.17 17 37 184.50 81.60 0 3.49 102.3 20140404 92500.00 93000.00 105.0 78.02 15.98 0 10.77 7.90 196 198 9.09 1.69 6 15 184.50 81.60 0 3.18 106.1 20140404 92500.00 93000.00 109.0 78.01 15.98 0 10.79 -5.96 284 252 9.00 2.24 7 16 184.50 81.60 0 2.85 110.2 20140404 92500.00 93000.00 113.6 78.01 15.98 0 10.82 -9.61 369 356 8.85 2.03 6 14 184.50 81.60 0 2.53 114.8 20140404 92500.00 93000.00 119.1 78.00 15.98 0 10.82 -15.13 430 435 8.86 2.42 7 17 184.50 81.60 0 2.19 120.4 20140404 92500.00 93000.00 125.4 77.99 15.97 0 10.83 4.47 490 507 8.84 2.52 8 19 184.50 81.60 1 1.86 126.8 20140404 92500.00 93000.00 133.2 77.98 15.97 0 10.83 8.07 578 597 8.83 2.65 8 21 184.50 81.60 1 1.55 134.7 20140404 92500.00 93000.00 142.1 77.97 15.97 0 10.88 10.24 621 693 8.88 2.92 9 23 184.50 81.60 6 1.28 143.6 20140404 92500.00 93000.00 151.4 77.96 15.96 0 10.96 2.41 697 823 8.91 2.91 9 25 184.50 81.60 13 1.04 153.0 20140404 92500.00 93000.00 161.7 77.95 15.96 0 11.04 -0.22 732 1002 8.99 3.07 9 29 184.50 81.60 25 0.81 163.4 20140404 92500.00 93000.00 172.7 77.93 15.95 0 11.12 -0.23 794 1220 9.10 3.61 11 36 184.50 81.60 38 0.60 174.5 20140404 92500.00 93000.00 185.0 77.92 15.95 0 11.19 -6.40 947 1491 9.14 3.99 12 42 184.50 81.60 54 0.40 186.9 20140404 92500.00 93000.00 199.1 77.90 15.94 0 11.32 -7.11 1009 1771 9.21 3.94 11 41 184.50 81.60 68 0.18 201.2 20140404 92500.00 93000.00 213.6 77.89 15.93 0 11.45 -9.60 1101 2031 9.30 3.59 10 41 184.50 81.60 74 0.00 215.8 20140404 92500.00 93000.00 229.2 77.87 15.93 0 11.56 -8.68 1143 2092 9.33 3.12 9 36 184.50 81.60 81 0.00 231.5 20140404 92500.00 93000.00 245.9 77.85 15.92 0 11.66 -13.59 1178 2130 9.39 2.90 8 32 184.50 81.60 89 0.00 248.4 20140404 92500.00 93000.00 263.0 77.83 15.91 0 11.72 -6.45 1167 2071 9.43 2.74 7 30 184.50 81.60 95 0.00 265.8 20140404 92500.00 93000.00 281.6 77.81 15.91 0 11.76 -2.81 1162 2099 9.48 2.75 7 30 184.50 81.60 98 0.00 284.5 20140404 92500.00 93000.00 301.2 77.79 15.90 0 11.77 -9.13 1201 2043 9.50 2.98 8 31 184.50 81.60 100 0.00 304.3 20140404 92500.00 93000.00 321.8 77.76 15.89 0 11.77 -6.89 1214 2047 9.52 3.14 9 33 184.50 81.60 100 0.00 325.1 20140404 92500.00 93000.00 343.5 77.74 15.88 0 11.74 2.25 1245 2018 9.52 3.44 9 35 184.50 81.60 100 0.00 347.0 20140404 92500.00 93000.00 365.8 77.72 15.87 0 11.70 7.20 1259 2003 9.54 3.87 11 40 184.50 81.60 100 0.00 369.6 20140404 92500.00 93000.00 388.7 77.69 15.86 0 11.66 -6.98 1279 2027 9.65 5.85 16 58 184.50 81.60 100 0.00 392.7 20140404 92500.00 93000.00 412.4 77.67 15.86 0 11.61 7.58 1365 2046 9.72 7.70 23 80 184.50 81.60 100 0.00 416.6 20140404 92500.00 93000.00 436.4 77.64 15.85 0 11.55 -1.87 1353 2130 9.78 10.12 30 108 184.50 81.60 100 0.00 440.8 20140404 92500.00 93000.00 466.7 77.61 15.84 0 11.48 33.55 1302 2055 9.91 14.96 47 169 184.50 81.60 100 0.00 471.4 20140404 93000.00 93500.00 77.5 78.05 16.00 3 6.92 84.00 1 1 5.92 77.86 0 0 184.50 81.60 0 5.21 78.4 20140404 93000.00 93500.00 81.2 78.05 15.99 0 9.77 -47.71 3995 3995 9.31 87.86 1880 1880 184.50 81.60 0 4.96 82.1 20140404 93000.00 93500.00 85.0 78.04 15.99 0 8.82 -1.85 26 26 5.82 1.00 0 0 184.50 81.60 0 4.71 85.9 20140404 93000.00 93500.00 89.0 78.04 15.99 0 10.05 20.43 178 178 8.49 4.65 22 22 184.50 81.60 0 4.42 89.9 20140404 93000.00 93500.00 93.1 78.03 15.99 0 10.67 7.55 11007 11007 10.09 2.28 8309 8309 184.50 81.60 0 5.93 94.1 20140404 93000.00 93500.00 97.5 78.03 15.99 0 10.45 1.16 213 113 9.62 1.76 41 72 184.50 81.60 0 3.79 98.6 20140404 93000.00 93500.00 101.2 78.02 15.98 0 10.64 5.69 165 157 9.46 2.15 15 37 184.50 81.60 0 3.49 102.3 20140404 93000.00 93500.00 105.0 78.02 15.98 0 10.78 17.17 195 195 9.12 1.71 6 16 184.50 81.60 0 3.18 106.1 20140404 93000.00 93500.00 109.0 78.01 15.98 0 10.81 8.32 295 259 9.02 2.36 7 16 184.50 81.60 0 2.85 110.2 20140404 93000.00 93500.00 113.5 78.01 15.98 0 10.85 -6.04 372 359 8.87 2.08 6 14 184.50 81.60 0 2.53 114.7 20140404 93000.00 93500.00 119.1 78.00 15.98 0 10.86 -6.07 444 433 8.88 2.42 7 17 184.50 81.60 1 2.19 120.4 20140404 93000.00 93500.00 125.4 77.99 15.97 0 10.85 -6.60 521 495 8.86 2.54 8 18 184.50 81.60 1 1.86 126.7 20140404 93000.00 93500.00 133.2 77.98 15.97 0 10.85 -6.44 593 567 8.84 2.64 9 20 184.50 81.60 2 1.55 134.7 20140404 93000.00 93500.00 142.1 77.97 15.97 0 10.91 2.12 631 683 8.89 2.79 9 22 184.50 81.60 6 1.28 143.6 20140404 93000.00 93500.00 151.3 77.96 15.96 0 10.97 -0.99 704 819 8.93 2.98 10 26 184.50 81.60 13 1.04 152.9 20140404 93000.00 93500.00 161.7 77.95 15.96 0 11.06 -3.09 770 1046 9.02 3.18 10 31 184.50 81.60 26 0.81 163.4 20140404 93000.00 93500.00 172.7 77.93 15.95 0 11.12 -4.16 859 1259 9.12 3.91 12 40 184.50 81.60 39 0.60 174.6 20140404 93000.00 93500.00 184.9 77.92 15.95 0 11.21 -3.50 940 1502 9.16 4.00 12 42 184.50 81.60 54 0.40 186.9 20140404 93000.00 93500.00 199.0 77.90 15.94 0 11.32 -7.17 1028 1781 9.24 3.98 11 43 184.50 81.60 69 0.18 201.1 20140404 93000.00 93500.00 213.5 77.89 15.93 0 11.44 -9.46 1125 2002 9.31 3.78 11 43 184.50 81.60 74 0.00 215.7 20140404 93000.00 93500.00 229.1 77.87 15.93 0 11.57 -1.27 1125 2129 9.35 3.02 8 36 184.50 81.60 81 0.00 231.5 20140404 93000.00 93500.00 245.9 77.85 15.92 0 11.67 -5.59 1138 2128 9.40 2.80 7 32 184.50 81.60 89 0.00 248.4 20140404 93000.00 93500.00 263.0 77.83 15.91 0 11.73 5.84 1161 2094 9.45 2.71 7 31 184.50 81.60 95 0.00 265.7 20140404 93000.00 93500.00 281.6 77.81 15.91 0 11.77 -4.64 1162 2074 9.48 2.73 7 30 184.50 81.60 98 0.00 284.5 20140404 93000.00 93500.00 301.3 77.79 15.90 0 11.78 -16.13 1192 2053 9.51 2.86 8 31 184.50 81.60 100 0.00 304.4 20140404 93000.00 93500.00 321.9 77.76 15.89 0 11.76 2.97 1222 2044 9.53 3.19 9 34 184.50 81.60 100 0.00 325.2 20140404 93000.00 93500.00 343.4 77.74 15.88 0 11.75 -9.04 1213 2027 9.53 3.37 9 35 184.50 81.60 100 0.00 346.9 20140404 93000.00 93500.00 365.8 77.72 15.87 0 11.70 3.72 1272 2042 9.54 3.98 11 41 184.50 81.60 100 0.00 369.6 20140404 93000.00 93500.00 388.8 77.69 15.86 0 11.66 16.00 1284 2041 9.66 5.69 16 59 184.50 81.60 100 0.00 392.8 20140404 93000.00 93500.00 412.6 77.67 15.86 0 11.60 -11.44 1280 2063 9.72 7.50 21 77 184.50 81.60 100 0.00 416.8 20140404 93000.00 93500.00 436.3 77.64 15.85 0 11.56 12.00 1264 2175 9.79 9.39 27 106 184.50 81.60 100 0.00 440.7 20140404 93000.00 93500.00 466.7 77.61 15.84 0 11.46 16.95 1327 2183 9.92 15.98 53 195 184.50 81.60 100 0.00 471.4 20140404 93500.00 94000.00 77.5 78.05 16.00 0 6.49 85.77 1 1 5.49 81.34 0 0 184.50 81.60 0 5.21 78.3 20140404 93500.00 94000.00 81.2 78.05 15.99 0 9.63 88.33 2647 2647 9.28 80.58 1790 1790 184.50 81.60 0 4.96 82.1 20140404 93500.00 94000.00 85.0 78.04 15.99 0 9.53 17.67 106 106 8.37 9.63 122 122 184.50 81.60 0 4.71 85.9 20140404 93500.00 94000.00 89.0 78.04 15.99 0 10.00 5.17 175 175 8.48 5.27 24 24 184.50 81.60 0 4.42 90.0 20140404 93500.00 94000.00 92.9 78.03 15.99 0 10.23 10.43 61 61 8.46 2.94 12 12 184.50 81.60 0 3.40 93.9 20140404 93500.00 94000.00 97.7 78.03 15.99 0 10.35 -3.26 227 94 8.78 2.14 9 12 184.50 81.60 0 3.79 98.7 20140404 93500.00 94000.00 101.3 78.02 15.98 0 10.64 8.53 163 172 9.46 2.31 15 39 184.50 81.60 0 3.49 102.3 20140404 93500.00 94000.00 105.0 78.02 15.98 0 10.78 15.21 191 201 9.12 1.74 6 16 184.50 81.60 0 3.18 106.1 20140404 93500.00 94000.00 109.0 78.01 15.98 0 10.82 -1.02 273 264 9.02 2.17 7 16 184.50 81.60 0 2.85 110.2 20140404 93500.00 94000.00 113.5 78.01 15.98 0 10.84 -8.89 369 347 8.86 2.01 6 14 184.50 81.60 0 2.53 114.7 20140404 93500.00 94000.00 119.1 78.00 15.98 0 10.84 -7.81 445 420 8.87 2.38 7 16 184.50 81.60 0 2.19 120.4 20140404 93500.00 94000.00 125.4 77.99 15.97 0 10.83 -1.79 512 472 8.84 2.49 8 18 184.50 81.60 1 1.86 126.7 20140404 93500.00 94000.00 133.2 77.98 15.97 0 10.86 9.11 566 591 8.82 2.51 8 19 184.50 81.60 2 1.55 134.6 20140404 93500.00 94000.00 142.1 77.97 15.97 0 10.89 6.39 648 685 8.89 2.97 9 24 184.50 81.60 6 1.28 143.6 20140404 93500.00 94000.00 151.4 77.96 15.96 0 10.98 2.68 675 873 8.94 2.89 9 27 184.50 81.60 13 1.04 153.0 20140404 93500.00 94000.00 161.6 77.95 15.96 0 11.03 15.16 772 1013 9.02 3.32 11 32 184.50 81.60 26 0.81 163.3 20140404 93500.00 94000.00 172.8 77.93 15.95 0 11.12 8.15 839 1257 9.12 3.97 12 39 184.50 81.60 39 0.60 174.6 20140404 93500.00 94000.00 185.0 77.92 15.95 0 11.20 3.40 914 1482 9.17 4.08 12 42 184.50 81.60 54 0.40 187.0 20140404 93500.00 94000.00 199.0 77.90 15.94 0 11.31 1.82 1007 1712 9.23 4.13 11 43 184.50 81.60 69 0.18 201.1 20140404 93500.00 94000.00 213.5 77.89 15.93 0 11.45 -7.88 1081 1996 9.31 3.74 10 42 184.50 81.60 74 0.00 215.7 20140404 93500.00 94000.00 229.2 77.87 15.93 0 11.58 -6.39 1119 2107 9.37 3.05 8 36 184.50 81.60 81 0.00 231.6 20140404 93500.00 94000.00 245.8 77.85 15.92 0 11.67 -6.63 1126 2090 9.41 2.82 8 32 184.50 81.60 90 0.00 248.4 20140404 93500.00 94000.00 262.9 77.83 15.91 0 11.74 -11.91 1139 2076 9.46 2.68 7 30 184.50 81.60 95 0.00 265.7 20140404 93500.00 94000.00 281.6 77.81 15.91 0 11.76 -16.51 1189 2011 9.49 2.82 8 30 184.50 81.60 98 0.00 284.5 20140404 93500.00 94000.00 301.4 77.79 15.90 0 11.78 -11.79 1184 2034 9.52 2.91 8 32 184.50 81.60 100 0.00 304.5 20140404 93500.00 94000.00 321.9 77.76 15.89 0 11.76 2.90 1240 1989 9.54 3.31 9 34 184.50 81.60 100 0.00 325.2 20140404 93500.00 94000.00 343.5 77.74 15.88 0 11.75 -13.55 1255 2026 9.55 3.55 10 36 184.50 81.60 100 0.00 347.0 20140404 93500.00 94000.00 365.7 77.72 15.87 0 11.69 -12.54 1305 2022 9.56 4.18 12 43 184.50 81.60 100 0.00 369.5 20140404 93500.00 94000.00 388.6 77.69 15.86 0 11.65 -10.89 1283 2011 9.67 6.02 17 61 184.50 81.60 100 0.00 392.6 20140404 93500.00 94000.00 412.4 77.67 15.86 0 11.60 10.04 1269 2018 9.74 7.86 22 81 184.50 81.60 100 0.00 416.6 20140404 93500.00 94000.00 436.3 77.64 15.85 0 11.57 1.43 1306 2152 9.79 9.48 28 105 184.50 81.60 100 0.00 440.8 20140404 93500.00 94000.00 466.8 77.61 15.84 0 11.49 -0.16 1280 2175 9.91 14.93 45 173 184.50 81.60 100 0.00 471.5 20140404 94000.00 94500.00 77.6 78.05 16.00 0 6.50 6313.27 1 1 5.00 200.93 0 0 184.50 81.60 0 5.21 78.4 20140404 94000.00 94500.00 81.2 78.05 15.99 2 8.70 3156.64 103 103 9.81 400.06 5444 5444 184.50 81.60 0 4.96 82.1 20140404 94000.00 94500.00 84.9 78.04 15.99 0 9.76 17.99 137 137 8.31 6.59 67 67 184.50 81.60 0 4.71 85.8 20140404 94000.00 94500.00 89.0 78.04 15.99 0 10.23 5.41 163 163 8.50 3.03 14 14 184.50 81.60 0 4.42 89.9 20140404 94000.00 94500.00 93.1 78.03 15.99 0 10.48 8.55 140 140 8.66 1.74 24 24 184.50 81.60 0 4.03 94.1 20140404 94000.00 94500.00 97.6 78.03 15.99 0 10.55 6.79 193 117 9.73 1.48 37 71 184.50 81.60 0 3.79 98.7 20140404 94000.00 94500.00 101.3 78.02 15.98 0 10.67 11.01 187 157 9.42 1.97 15 33 184.50 81.60 0 3.49 102.4 20140404 94000.00 94500.00 105.0 78.02 15.98 0 10.80 14.26 194 195 9.14 1.77 6 16 184.50 81.60 0 3.18 106.1 20140404 94000.00 94500.00 109.0 78.01 15.98 0 10.82 0.86 275 259 9.05 2.35 7 16 184.50 81.60 0 2.85 110.2 20140404 94000.00 94500.00 113.6 78.01 15.98 0 10.83 -2.48 379 344 8.88 2.07 7 14 184.50 81.60 0 2.53 114.8 20140404 94000.00 94500.00 119.1 78.00 15.98 0 10.85 -7.12 433 420 8.89 2.44 7 17 184.50 81.60 0 2.19 120.3 20140404 94000.00 94500.00 125.4 77.99 15.97 0 10.85 1.16 504 499 8.88 2.56 8 19 184.50 81.60 0 1.86 126.7 20140404 94000.00 94500.00 133.3 77.98 15.97 0 10.87 -11.56 586 605 8.86 2.65 8 21 184.50 81.60 2 1.55 134.7 20140404 94000.00 94500.00 142.2 77.97 15.97 0 10.91 -7.07 656 723 8.91 3.06 10 25 184.50 81.60 7 1.28 143.7 20140404 94000.00 94500.00 151.4 77.96 15.96 0 10.96 0.66 734 862 8.95 3.16 11 29 184.50 81.60 13 1.04 153.0 20140404 94000.00 94500.00 161.7 77.95 15.96 0 11.06 7.54 729 1027 9.03 3.14 10 31 184.50 81.60 26 0.81 163.4 20140404 94000.00 94500.00 172.8 77.93 15.95 0 11.14 5.21 756 1217 9.12 3.61 10 36 184.50 81.60 39 0.60 174.6 20140404 94000.00 94500.00 185.0 77.92 15.95 0 11.22 4.18 875 1475 9.18 3.80 11 41 184.50 81.60 54 0.40 186.9 20140404 94000.00 94500.00 199.1 77.90 15.94 0 11.33 0.61 993 1712 9.23 3.85 10 40 184.50 81.60 69 0.18 201.2 20140404 94000.00 94500.00 213.6 77.89 15.93 0 11.48 -15.80 1070 2004 9.32 3.39 10 40 184.50 81.60 74 0.00 215.8 20140404 94000.00 94500.00 229.2 77.87 15.93 0 11.62 -19.13 1098 2136 9.36 2.77 7 32 184.50 81.60 81 0.00 231.6 20140404 94000.00 94500.00 245.8 77.85 15.92 0 11.69 -24.28 1166 2098 9.42 2.78 8 31 184.50 81.60 90 0.00 248.4 20140404 94000.00 94500.00 263.0 77.83 15.91 0 11.75 -14.79 1174 2085 9.45 2.68 7 29 184.50 81.60 95 0.00 265.7 20140404 94000.00 94500.00 281.5 77.81 15.91 0 11.78 -16.48 1201 2082 9.49 2.74 8 30 184.50 81.60 98 0.00 284.5 20140404 94000.00 94500.00 301.3 77.79 15.90 0 11.78 -21.57 1196 2046 9.51 2.91 8 31 184.50 81.60 100 0.00 304.4 20140404 94000.00 94500.00 321.9 77.76 15.89 0 11.76 -10.59 1213 2052 9.52 3.09 9 33 184.50 81.60 100 0.00 325.2 20140404 94000.00 94500.00 343.6 77.74 15.88 0 11.73 2.00 1253 2073 9.53 3.52 10 37 184.50 81.60 100 0.00 347.1 20140404 94000.00 94500.00 365.8 77.72 15.87 0 11.69 -8.41 1295 2073 9.53 3.92 11 41 184.50 81.60 100 0.00 369.5 20140404 94000.00 94500.00 388.9 77.69 15.86 0 11.63 2.06 1325 2061 9.65 5.95 17 63 184.50 81.60 100 0.00 392.9 20140404 94000.00 94500.00 412.6 77.67 15.86 0 11.60 8.05 1328 2179 9.71 7.45 21 82 184.50 81.60 100 0.00 416.8 20140404 94000.00 94500.00 436.2 77.64 15.85 0 11.54 2.96 1329 2187 9.76 9.64 29 108 184.50 81.60 100 0.00 440.6 20140404 94000.00 94500.00 466.4 77.61 15.84 0 11.47 -2.27 1361 2287 9.89 15.20 48 181 184.50 81.60 100 0.00 471.1 20140404 94500.00 95000.00 77.8 78.05 16.00 0 8.06 519.73 55 55 9.05 65.06 538 538 184.50 81.60 0 5.21 78.6 20140404 94500.00 95000.00 81.1 78.05 15.99 0 8.23 40.66 17 17 7.73 4.67 5 5 184.50 81.60 0 4.96 82.0 20140404 94500.00 95000.00 85.3 78.04 15.99 0 9.85 11.92 345 345 8.86 13.03 127 127 184.50 81.60 0 4.71 86.2 20140404 94500.00 95000.00 89.0 78.04 15.99 0 10.08 15.43 210 210 8.59 5.42 25 25 184.50 81.60 0 4.42 89.9 20140404 94500.00 95000.00 93.1 78.03 15.99 0 10.24 15.57 68 68 8.57 3.31 16 16 184.50 81.60 0 3.41 94.1 20140404 94500.00 95000.00 97.7 78.03 15.99 0 10.26 4.88 260 58 9.69 2.63 92 106 184.50 81.60 0 3.79 98.7 20140404 94500.00 95000.00 101.3 78.02 15.98 0 10.55 15.73 202 132 9.44 2.64 23 43 184.50 81.60 0 3.49 102.3 20140404 94500.00 95000.00 104.9 78.02 15.98 0 10.79 17.38 178 198 9.22 2.07 7 19 184.50 81.60 0 3.18 106.0 20140404 94500.00 95000.00 109.0 78.01 15.98 0 10.86 0.37 240 274 9.12 2.71 7 18 184.50 81.60 0 2.85 110.2 20140404 94500.00 95000.00 113.4 78.01 15.98 0 10.84 -4.66 356 353 8.95 2.64 7 17 184.50 81.60 0 2.53 114.6 20140404 94500.00 95000.00 119.1 78.00 15.98 0 10.86 0.98 442 448 8.94 2.88 8 19 184.50 81.60 0 2.19 120.4 20140404 94500.00 95000.00 125.4 77.99 15.97 0 10.85 6.80 496 482 8.92 3.20 9 20 184.50 81.60 0 1.86 126.8 20140404 94500.00 95000.00 133.3 77.98 15.97 0 10.87 7.83 577 606 8.95 3.27 9 24 184.50 81.60 2 1.55 134.7 20140404 94500.00 95000.00 142.1 77.97 15.97 0 10.91 5.10 624 726 8.97 3.49 10 28 184.50 81.60 7 1.28 143.6 20140404 94500.00 95000.00 151.5 77.96 15.96 0 10.98 2.12 673 810 9.01 3.33 10 29 184.50 81.60 14 1.04 153.1 20140404 94500.00 95000.00 161.7 77.95 15.96 0 11.07 -5.58 717 991 9.09 3.27 10 32 184.50 81.60 26 0.81 163.4 20140404 94500.00 95000.00 172.8 77.93 15.95 0 11.13 -10.39 822 1194 9.14 4.17 13 40 184.50 81.60 39 0.60 174.6 20140404 94500.00 95000.00 184.9 77.92 15.95 0 11.24 -18.21 903 1510 9.19 3.87 11 40 184.50 81.60 55 0.40 186.9 20140404 94500.00 95000.00 199.2 77.90 15.94 0 11.36 -26.07 1023 1767 9.26 3.83 10 40 184.50 81.60 69 0.18 201.3 20140404 94500.00 95000.00 213.6 77.89 15.93 0 11.51 -32.50 1089 2051 9.32 3.24 9 38 184.50 81.60 74 0.00 215.9 20140404 94500.00 95000.00 229.2 77.87 15.93 0 11.63 -32.23 1143 2159 9.36 2.72 8 32 184.50 81.60 81 0.00 231.6 20140404 94500.00 95000.00 245.9 77.85 15.92 0 11.71 -18.84 1183 2132 9.42 2.69 7 30 184.50 81.60 90 0.00 248.5 20140404 94500.00 95000.00 263.1 77.83 15.91 0 11.75 -16.70 1167 2122 9.45 2.65 7 29 184.50 81.60 95 0.00 265.8 20140404 94500.00 95000.00 281.6 77.81 15.91 0 11.77 -19.07 1215 2081 9.48 2.81 8 31 184.50 81.60 98 0.00 284.5 20140404 94500.00 95000.00 301.4 77.79 15.90 0 11.77 -10.01 1211 2072 9.51 2.96 8 32 184.50 81.60 100 0.00 304.5 20140404 94500.00 95000.00 321.9 77.76 15.89 0 11.74 -0.98 1273 2036 9.53 3.45 10 36 184.50 81.60 100 0.00 325.2 20140404 94500.00 95000.00 343.6 77.74 15.88 0 11.72 4.38 1249 2057 9.53 3.50 10 37 184.50 81.60 100 0.00 347.1 20140404 94500.00 95000.00 365.8 77.72 15.87 0 11.69 4.83 1271 2086 9.54 3.92 11 42 184.50 81.60 100 0.00 369.6 20140404 94500.00 95000.00 388.9 77.69 15.86 0 11.65 25.98 1245 2141 9.65 5.61 15 60 184.50 81.60 100 0.00 392.9 20140404 94500.00 95000.00 412.5 77.67 15.86 0 11.60 11.02 1358 2077 9.71 7.74 22 80 184.50 81.60 100 0.00 416.7 20140404 94500.00 95000.00 436.4 77.64 15.85 0 11.52 26.65 1419 2080 9.76 10.67 33 110 184.50 81.60 100 0.00 440.8 20140404 94500.00 95000.00 466.6 77.61 15.84 0 11.47 0.65 1327 2185 9.90 15.33 49 181 184.50 81.60 100 0.00 471.3 20140404 95000.00 95500.00 77.5 78.05 16.00 0 6.97 3069.11 1 1 5.97 317.33 0 0 184.50 81.60 0 5.21 78.4 20140404 95000.00 95500.00 81.2 78.05 15.99 2 8.70 1534.56 103 103 9.83 518.33 3753 3753 184.50 81.60 0 4.96 82.0 20140404 95000.00 95500.00 84.9 78.04 15.99 0 9.67 -5.37 155 155 8.70 9.98 81 81 184.50 81.60 0 4.71 85.8 20140404 95000.00 95500.00 89.0 78.04 15.99 0 10.06 -1.98 195 195 8.51 5.16 24 24 184.50 81.60 0 4.42 89.9 20140404 95000.00 95500.00 93.1 78.03 15.99 0 10.34 7.44 167 167 8.74 2.60 50 50 184.50 81.60 0 4.16 94.1 20140404 95000.00 95500.00 97.7 78.03 15.99 0 10.54 6.60 155 144 9.86 1.97 40 103 184.50 81.60 0 3.79 98.7 20140404 95000.00 95500.00 101.3 78.02 15.98 0 10.61 9.72 200 145 9.43 2.16 19 37 184.50 81.60 0 3.49 102.4 20140404 95000.00 95500.00 104.9 78.02 15.98 0 10.82 10.37 184 211 9.21 2.02 7 18 184.50 81.60 0 3.18 106.0 20140404 95000.00 95500.00 109.0 78.01 15.98 0 10.87 -4.94 251 290 9.12 2.45 7 18 184.50 81.60 0 2.85 110.2 20140404 95000.00 95500.00 113.5 78.01 15.98 0 10.86 -8.34 354 357 8.92 2.15 6 15 184.50 81.60 0 2.53 114.7 20140404 95000.00 95500.00 119.1 78.00 15.98 0 10.87 -10.90 439 424 8.93 2.51 8 18 184.50 81.60 0 2.19 120.4 20140404 95000.00 95500.00 125.4 77.99 15.97 0 10.87 -5.72 545 502 8.90 2.71 9 19 184.50 81.60 0 1.86 126.8 20140404 95000.00 95500.00 133.2 77.98 15.97 0 10.87 -5.93 632 610 8.87 2.82 10 22 184.50 81.60 2 1.55 134.6 20140404 95000.00 95500.00 142.1 77.97 15.97 0 10.93 -3.72 630 730 8.93 2.96 9 24 184.50 81.60 7 1.28 143.6 20140404 95000.00 95500.00 151.4 77.96 15.96 0 10.99 6.20 708 827 8.96 3.04 10 27 184.50 81.60 14 1.04 153.0 20140404 95000.00 95500.00 161.7 77.95 15.96 0 11.09 -11.44 708 1023 9.04 3.02 9 29 184.50 81.60 26 0.81 163.4 20140404 95000.00 95500.00 172.8 77.93 15.95 0 11.16 -12.32 846 1272 9.14 3.88 12 38 184.50 81.60 39 0.60 174.6 20140404 95000.00 95500.00 185.0 77.92 15.95 0 11.26 -19.21 981 1549 9.20 4.06 12 42 184.50 81.60 55 0.40 187.0 20140404 95000.00 95500.00 199.1 77.90 15.94 0 11.39 -22.43 1055 1862 9.27 3.72 11 42 184.50 81.60 69 0.18 201.2 20140404 95000.00 95500.00 213.6 77.89 15.93 0 11.52 -21.61 1124 2062 9.33 3.38 9 38 184.50 81.60 74 0.00 215.8 20140404 95000.00 95500.00 229.2 77.87 15.93 0 11.63 -22.53 1139 2178 9.38 2.82 8 34 184.50 81.60 82 0.00 231.6 20140404 95000.00 95500.00 245.9 77.85 15.92 0 11.70 -8.74 1184 2119 9.42 2.86 8 32 184.50 81.60 90 0.00 248.4 20140404 95000.00 95500.00 262.9 77.83 15.91 0 11.75 -12.89 1177 2135 9.47 2.75 8 31 184.50 81.60 95 0.00 265.7 20140404 95000.00 95500.00 281.7 77.81 15.91 0 11.75 2.09 1202 2097 9.50 3.01 8 33 184.50 81.60 98 0.00 284.6 20140404 95000.00 95500.00 301.4 77.79 15.90 0 11.76 -7.13 1221 2080 9.52 3.20 9 33 184.50 81.60 100 0.00 304.5 20140404 95000.00 95500.00 321.8 77.76 15.89 0 11.75 -8.26 1252 2083 9.53 3.36 9 36 184.50 81.60 100 0.00 325.1 20140404 95000.00 95500.00 343.6 77.74 15.88 0 11.73 4.98 1211 2122 9.54 3.46 9 38 184.50 81.60 100 0.00 347.1 20140404 95000.00 95500.00 365.8 77.72 15.87 0 11.69 17.04 1272 2111 9.54 4.04 11 43 184.50 81.60 100 0.00 369.6 20140404 95000.00 95500.00 388.9 77.69 15.86 0 11.65 9.82 1272 2141 9.67 5.80 16 63 184.50 81.60 100 0.00 392.9 20140404 95000.00 95500.00 412.4 77.67 15.86 0 11.60 15.77 1298 2211 9.73 7.44 21 84 184.50 81.60 100 0.00 416.6 20140404 95000.00 95500.00 436.2 77.64 15.85 0 11.54 22.15 1355 2165 9.78 10.19 31 113 184.50 81.60 100 0.00 440.7 20140404 95000.00 95500.00 466.7 77.61 15.84 0 11.47 13.85 1358 2355 9.89 15.27 49 189 184.50 81.60 100 0.00 471.4 20140404 95500.00 100000.00 77.5 78.05 16.00 0 8.53 41.71 72 72 8.03 4.73 23 23 184.50 81.60 0 5.21 78.4 20140404 95500.00 100000.00 81.2 78.05 15.99 0 9.35 58.68 136 136 7.35 7.50 1 1 184.50 81.60 0 4.96 82.0 20140404 95500.00 100000.00 84.8 78.04 15.99 0 9.61 7.63 132 132 8.72 11.73 91 91 184.50 81.60 0 4.71 85.8 20140404 95500.00 100000.00 89.0 78.04 15.99 0 9.95 2.79 176 176 8.54 6.59 30 30 184.50 81.60 0 4.42 89.9 20140404 95500.00 100000.00 93.3 78.03 15.99 0 10.27 4.13 127 127 8.67 3.51 30 30 184.50 81.60 0 3.90 94.3 20140404 95500.00 100000.00 97.7 78.02 15.99 0 10.56 2.24 131 155 9.99 2.39 43 130 184.50 81.60 0 3.79 98.8 20140404 95500.00 100000.00 101.3 78.02 15.98 0 10.68 5.28 160 174 9.55 2.59 17 45 184.50 81.60 0 3.49 102.4 20140404 95500.00 100000.00 105.0 78.02 15.98 0 10.75 16.66 232 186 9.11 1.97 8 17 184.50 81.60 0 3.18 106.1 20140404 95500.00 100000.00 109.0 78.01 15.98 0 10.83 -1.90 275 271 9.09 2.51 8 18 184.50 81.60 0 2.85 110.2 20140404 95500.00 100000.00 113.5 78.01 15.98 0 10.84 -3.46 349 345 8.91 2.16 6 15 184.50 81.60 0 2.53 114.7 20140404 95500.00 100000.00 119.1 78.00 15.98 0 10.87 -2.62 418 428 8.93 2.43 7 18 184.50 81.60 0 2.19 120.4 20140404 95500.00 100000.00 125.4 77.99 15.97 0 10.84 -5.58 544 496 8.90 2.89 9 21 184.50 81.60 0 1.86 126.8 20140404 95500.00 100000.00 133.3 77.98 15.97 0 10.86 8.84 604 602 8.87 2.91 9 22 184.50 81.60 2 1.55 134.7 20140404 95500.00 100000.00 142.1 77.97 15.97 0 10.90 9.21 645 666 8.92 3.02 10 24 184.50 81.60 7 1.28 143.6 20140404 95500.00 100000.00 151.4 77.96 15.96 0 10.99 -6.69 667 808 8.96 2.94 9 25 184.50 81.60 14 1.04 153.0 20140404 95500.00 100000.00 161.6 77.95 15.96 0 11.07 -0.99 765 1032 9.03 3.19 10 31 184.50 81.60 26 0.81 163.4 20140404 95500.00 100000.00 172.8 77.93 15.95 0 11.16 -13.09 894 1355 9.14 3.95 12 41 184.50 81.60 39 0.60 174.6 20140404 95500.00 100000.00 185.0 77.92 15.95 0 11.25 -11.49 985 1574 9.17 3.94 12 41 184.50 81.60 55 0.40 187.0 20140404 95500.00 100000.00 199.0 77.90 15.94 0 11.37 -14.28 1096 1860 9.25 3.77 11 41 184.50 81.60 69 0.18 201.1 20140404 95500.00 100000.00 213.6 77.89 15.93 0 11.49 5.48 1132 2090 9.32 3.43 10 40 184.50 81.60 74 0.00 215.9 20140404 95500.00 100000.00 229.1 77.87 15.93 0 11.60 -5.29 1187 2185 9.35 2.98 8 35 184.50 81.60 82 0.00 231.5 20140404 95500.00 100000.00 245.9 77.85 15.92 0 11.68 3.89 1191 2156 9.41 2.76 8 32 184.50 81.60 90 0.00 248.5 20140404 95500.00 100000.00 263.0 77.83 15.91 0 11.73 2.33 1179 2144 9.44 2.73 7 31 184.50 81.60 95 0.00 265.8 20140404 95500.00 100000.00 281.7 77.81 15.91 0 11.74 8.37 1210 2155 9.47 2.89 8 32 184.50 81.60 98 0.00 284.6 20140404 95500.00 100000.00 301.4 77.79 15.90 0 11.75 10.22 1226 2112 9.49 3.06 8 33 184.50 81.60 100 0.00 304.5 20140404 95500.00 100000.00 321.9 77.76 15.89 0 11.75 5.92 1217 2132 9.51 3.12 9 34 184.50 81.60 100 0.00 325.2 20140404 95500.00 100000.00 343.4 77.74 15.88 0 11.71 9.68 1250 2119 9.51 3.50 10 38 184.50 81.60 100 0.00 347.0 20140404 95500.00 100000.00 365.8 77.72 15.87 0 11.67 12.68 1258 2068 9.52 3.90 11 41 184.50 81.60 100 0.00 369.6 20140404 95500.00 100000.00 388.8 77.69 15.86 0 11.63 15.99 1284 2080 9.64 5.78 16 60 184.50 81.60 100 0.00 392.8 20140404 95500.00 100000.00 412.6 77.67 15.86 0 11.59 1.60 1273 2126 9.71 7.35 21 79 184.50 81.60 100 0.00 416.7 20140404 95500.00 100000.00 436.5 77.64 15.85 0 11.53 8.43 1250 2151 9.76 9.61 27 105 184.50 81.60 100 0.00 440.9 20140404 95500.00 100000.00 466.8 77.61 15.84 0 11.48 13.26 1266 2255 9.91 14.82 45 181 184.50 81.60 100 0.00 471.5 20140404 100000.00 100500.00 77.6 78.05 16.00 0 6.00 5639.20 1 1 5.50 1797.99 0 0 184.50 81.60 0 5.21 78.4 20140404 100000.00 100500.00 81.2 78.05 15.99 0 9.58 46.28 1683 1683 9.21 57.16 1204 1204 184.50 81.60 0 4.96 82.0 20140404 100000.00 100500.00 85.0 78.04 15.99 0 9.77 21.34 496 496 8.68 11.90 111 111 184.50 81.60 0 4.71 85.9 20140404 100000.00 100500.00 89.0 78.04 15.99 0 10.05 22.91 198 198 8.54 5.39 25 25 184.50 81.60 0 4.42 89.9 20140404 100000.00 100500.00 93.1 78.03 15.99 0 10.35 6.38 288 288 8.38 2.73 8 8 184.50 81.60 0 4.45 94.1 20140404 100000.00 100500.00 97.7 78.03 15.99 0 10.75 7.17 82 188 10.29 2.08 33 172 184.50 81.60 0 3.80 98.7 20140404 100000.00 100500.00 101.3 78.02 15.98 0 10.67 8.81 169 169 9.49 2.36 16 40 184.50 81.60 0 3.50 102.4 20140404 100000.00 100500.00 105.0 78.02 15.98 0 10.77 17.21 219 196 9.13 1.98 8 17 184.50 81.60 0 3.18 106.1 20140404 100000.00 100500.00 109.1 78.01 15.98 0 10.82 4.29 290 268 9.07 2.64 8 18 184.50 81.60 0 2.85 110.2 20140404 100000.00 100500.00 113.5 78.01 15.98 0 10.86 -9.48 349 361 8.92 2.17 6 15 184.50 81.60 0 2.53 114.7 20140404 100000.00 100500.00 119.1 78.00 15.98 0 10.86 -8.56 427 430 8.93 2.55 8 18 184.50 81.60 0 2.19 120.4 20140404 100000.00 100500.00 125.4 77.99 15.97 0 10.85 -0.16 540 521 8.89 2.87 9 21 184.50 81.60 0 1.86 126.7 20140404 100000.00 100500.00 133.2 77.98 15.97 0 10.87 3.97 622 590 8.88 2.84 9 22 184.50 81.60 2 1.55 134.6 20140404 100000.00 100500.00 142.2 77.97 15.97 0 10.93 -6.14 616 677 8.92 2.82 9 22 184.50 81.60 7 1.28 143.7 20140404 100000.00 100500.00 151.4 77.96 15.96 0 11.00 -9.40 724 839 8.96 2.94 10 26 184.50 81.60 14 1.04 153.0 20140404 100000.00 100500.00 161.7 77.95 15.96 0 11.07 -7.28 853 1075 9.03 3.45 12 33 184.50 81.60 26 0.82 163.4 20140404 100000.00 100500.00 172.8 77.93 15.95 0 11.17 -10.61 890 1370 9.13 3.78 11 39 184.50 81.60 39 0.61 174.6 20140404 100000.00 100500.00 185.0 77.92 15.95 0 11.26 -18.38 1017 1652 9.19 3.97 12 43 184.50 81.60 55 0.40 187.0 20140404 100000.00 100500.00 199.1 77.90 15.94 0 11.37 3.76 1066 1866 9.25 3.75 11 41 184.50 81.60 69 0.19 201.2 20140404 100000.00 100500.00 213.5 77.89 15.93 0 11.50 -1.29 1122 2065 9.32 3.41 9 39 184.50 81.60 74 0.00 215.8 20140404 100000.00 100500.00 229.1 77.87 15.93 0 11.59 5.87 1171 2139 9.35 3.05 8 35 184.50 81.60 82 0.00 231.5 20140404 100000.00 100500.00 245.9 77.85 15.92 0 11.66 7.66 1180 2172 9.40 2.86 8 33 184.50 81.60 90 0.00 248.5 20140404 100000.00 100500.00 263.0 77.83 15.91 0 11.72 10.21 1182 2185 9.44 2.76 7 31 184.50 81.60 95 0.00 265.8 20140404 100000.00 100500.00 281.6 77.81 15.91 0 11.75 11.70 1187 2139 9.46 2.83 7 31 184.50 81.60 98 0.00 284.5 20140404 100000.00 100500.00 301.4 77.79 15.90 0 11.75 18.61 1187 2136 9.50 2.93 8 33 184.50 81.60 100 0.00 304.6 20140404 100000.00 100500.00 321.8 77.76 15.89 0 11.75 9.58 1210 2169 9.51 3.07 8 34 184.50 81.60 100 0.00 325.2 20140404 100000.00 100500.00 343.6 77.74 15.88 0 11.73 17.83 1217 2189 9.51 3.30 9 37 184.50 81.60 100 0.00 347.1 20140404 100000.00 100500.00 365.8 77.72 15.87 0 11.69 13.27 1257 2228 9.54 3.78 11 43 184.50 81.60 100 0.00 369.5 20140404 100000.00 100500.00 388.7 77.69 15.86 0 11.64 14.33 1296 2279 9.64 5.74 16 65 184.50 81.60 100 0.00 392.6 20140404 100000.00 100500.00 412.6 77.67 15.86 0 11.59 5.47 1282 2319 9.71 7.32 21 88 184.50 81.60 100 0.00 416.8 20140404 100000.00 100500.00 436.2 77.64 15.85 0 11.54 -9.57 1272 2368 9.78 9.54 27 117 184.50 81.60 100 0.00 440.6 20140404 100000.00 100500.00 466.7 77.61 15.84 0 11.45 -13.23 1378 2417 9.91 16.68 53 209 184.50 81.60 100 0.00 471.4 20140404 100500.00 101000.00 77.5 78.05 16.00 0 9.52 520.55 5256 5256 9.59 323.98 8166 8166 184.50 81.60 0 5.21 78.3 20140404 100500.00 101000.00 81.2 78.05 15.99 0 9.61 -121.27 2355 2355 9.33 85.25 1908 1908 184.50 81.60 0 4.96 82.0 20140404 100500.00 101000.00 84.8 78.04 15.99 0 9.64 8.91 240 240 8.69 12.31 111 111 184.50 81.60 0 4.71 85.8 20140404 100500.00 101000.00 89.1 78.04 15.99 0 9.94 2.76 203 203 8.56 7.16 34 34 184.50 81.60 0 4.42 90.0 20140404 100500.00 101000.00 93.1 78.03 15.99 0 10.18 3.85 231 231 8.86 4.46 107 107 184.50 81.60 0 4.25 94.1 20140404 100500.00 101000.00 97.6 78.03 15.99 3 10.14 8.82 351 4 8.24 2.78 12 1 184.50 81.60 0 3.80 98.7 20140404 100500.00 101000.00 101.3 78.02 15.98 0 10.60 18.58 186 162 9.49 2.71 20 46 184.50 81.60 0 3.50 102.4 20140404 100500.00 101000.00 105.0 78.02 15.98 0 10.76 9.83 197 192 9.19 2.07 8 19 184.50 81.60 0 3.18 106.1 20140404 100500.00 101000.00 109.0 78.01 15.98 0 10.83 -1.08 269 278 9.11 2.72 8 19 184.50 81.60 0 2.85 110.2 20140404 100500.00 101000.00 113.5 78.01 15.98 0 10.82 2.36 359 338 8.93 2.38 7 16 184.50 81.60 0 2.53 114.7 20140404 100500.00 101000.00 119.1 78.00 15.98 0 10.83 2.57 437 434 8.94 2.89 8 20 184.50 81.60 0 2.19 120.4 20140404 100500.00 101000.00 125.4 77.99 15.97 0 10.82 4.87 528 494 8.90 3.06 10 22 184.50 81.60 0 1.86 126.7 20140404 100500.00 101000.00 133.1 77.98 15.97 0 10.86 -1.72 565 565 8.88 2.83 9 21 184.50 81.60 2 1.55 134.5 20140404 100500.00 101000.00 142.1 77.97 15.97 0 10.92 -5.66 603 677 8.93 2.94 9 24 184.50 81.60 7 1.28 143.6 20140404 100500.00 101000.00 151.3 77.96 15.96 0 11.00 7.73 716 876 8.97 3.10 10 28 184.50 81.60 14 1.04 152.9 20140404 100500.00 101000.00 161.7 77.95 15.96 0 11.05 -3.74 826 1088 9.03 3.49 11 34 184.50 81.60 26 0.82 163.4 20140404 100500.00 101000.00 172.8 77.93 15.95 0 11.13 -20.79 869 1343 9.12 4.02 12 41 184.50 81.60 39 0.61 174.6 20140404 100500.00 101000.00 185.1 77.92 15.95 0 11.21 -4.84 1008 1567 9.18 4.30 13 45 184.50 81.60 56 0.40 187.0 20140404 100500.00 101000.00 199.0 77.90 15.94 0 11.33 0.85 1082 1813 9.24 4.05 12 43 184.50 81.60 69 0.19 201.1 20140404 100500.00 101000.00 213.6 77.89 15.93 0 11.46 9.62 1124 2070 9.31 3.59 10 42 184.50 81.60 74 0.00 215.8 20140404 100500.00 101000.00 229.2 77.87 15.93 0 11.56 12.88 1150 2106 9.32 3.14 9 35 184.50 81.60 82 0.00 231.6 20140404 100500.00 101000.00 246.0 77.85 15.92 0 11.65 10.88 1146 2141 9.38 2.85 8 32 184.50 81.60 90 0.00 248.5 20140404 100500.00 101000.00 263.0 77.83 15.91 0 11.71 16.52 1145 2097 9.43 2.73 7 30 184.50 81.60 95 0.00 265.7 20140404 100500.00 101000.00 281.6 77.81 15.91 0 11.74 3.60 1183 2102 9.46 2.78 8 31 184.50 81.60 98 0.00 284.5 20140404 100500.00 101000.00 301.3 77.79 15.90 0 11.75 14.20 1187 2081 9.49 2.92 8 32 184.50 81.60 100 0.00 304.4 20140404 100500.00 101000.00 321.8 77.76 15.89 0 11.75 15.60 1166 2072 9.49 2.97 8 32 184.50 81.60 100 0.00 325.2 20140404 100500.00 101000.00 343.4 77.74 15.88 0 11.72 -0.03 1197 2045 9.51 3.31 9 35 184.50 81.60 100 0.00 347.0 20140404 100500.00 101000.00 365.8 77.72 15.87 0 11.68 0.55 1246 2064 9.52 3.85 11 41 184.50 81.60 100 0.00 369.5 20140404 100500.00 101000.00 388.8 77.69 15.86 0 11.64 23.40 1238 2076 9.64 5.57 16 60 184.50 81.60 100 0.00 392.8 20140404 100500.00 101000.00 412.5 77.67 15.86 0 11.57 8.97 1318 2066 9.71 7.93 23 84 184.50 81.60 100 0.00 416.7 20140404 100500.00 101000.00 436.4 77.64 15.85 0 11.52 -0.73 1316 2114 9.77 9.92 29 109 184.50 81.60 100 0.00 440.9 20140404 100500.00 101000.00 466.6 77.61 15.84 0 11.44 13.16 1355 2291 9.90 16.51 53 200 184.50 81.60 100 0.00 471.3 20140404 101000.00 101500.00 77.6 78.05 16.00 0 6.00 -9999.00 1 1 4.50 191.60 0 0 184.50 81.60 0 5.21 78.4 20140404 101000.00 101500.00 81.2 78.05 15.99 0 9.58 -78.37 1438 1438 9.17 48.87 984 984 184.50 81.60 0 4.96 82.1 20140404 101000.00 101500.00 84.9 78.04 15.99 0 9.78 16.20 294 294 8.65 9.19 83 83 184.50 81.60 0 4.71 85.8 20140404 101000.00 101500.00 89.0 78.04 15.99 0 10.17 12.49 169 169 8.56 4.09 17 17 184.50 81.60 0 4.42 90.0 20140404 101000.00 101500.00 93.1 78.03 15.99 0 10.48 11.19 267 267 8.90 1.96 96 96 184.50 81.60 0 4.42 94.1 20140404 101000.00 101500.00 97.6 78.03 15.99 0 10.53 6.73 219 97 9.67 1.59 39 62 184.50 81.60 0 3.80 98.6 20140404 101000.00 101500.00 101.3 78.02 15.98 0 10.66 5.37 212 145 9.41 2.14 17 32 184.50 81.60 0 3.50 102.3 20140404 101000.00 101500.00 105.0 78.02 15.98 0 10.78 19.04 215 188 9.15 1.92 8 17 184.50 81.60 0 3.18 106.1 20140404 101000.00 101500.00 109.1 78.01 15.98 0 10.84 -5.51 266 272 9.11 2.60 8 19 184.50 81.60 0 2.85 110.2 20140404 101000.00 101500.00 113.6 78.01 15.98 0 10.83 -1.68 349 342 8.93 2.33 7 15 184.50 81.60 0 2.53 114.8 20140404 101000.00 101500.00 119.1 78.00 15.98 0 10.84 9.40 449 429 8.94 2.77 9 20 184.50 81.60 0 2.19 120.4 20140404 101000.00 101500.00 125.5 77.99 15.97 0 10.84 -4.48 533 486 8.90 2.90 9 20 184.50 81.60 0 1.86 126.8 20140404 101000.00 101500.00 133.2 77.98 15.97 0 10.88 -9.03 562 567 8.88 2.63 8 20 184.50 81.60 2 1.55 134.6 20140404 101000.00 101500.00 142.1 77.97 15.97 0 10.93 -18.40 627 687 8.93 2.93 9 23 184.50 81.60 7 1.28 143.6 20140404 101000.00 101500.00 151.4 77.96 15.96 0 10.99 -13.38 735 875 8.97 3.17 10 28 184.50 81.60 14 1.04 153.0 20140404 101000.00 101500.00 161.7 77.95 15.96 0 11.05 -28.46 872 1098 9.03 3.63 12 35 184.50 81.60 26 0.82 163.4 20140404 101000.00 101500.00 172.8 77.93 15.95 0 11.12 -16.92 946 1332 9.12 4.25 14 43 184.50 81.60 39 0.61 174.6 20140404 101000.00 101500.00 185.1 77.92 15.95 0 11.20 1.19 1025 1534 9.18 4.32 14 45 184.50 81.60 56 0.40 187.0 20140404 101000.00 101500.00 199.1 77.90 15.94 0 11.32 -6.82 1015 1754 9.22 3.91 11 42 184.50 81.60 69 0.19 201.2 20140404 101000.00 101500.00 213.5 77.89 15.93 0 11.43 -4.88 1104 2023 9.29 3.63 10 42 184.50 81.60 74 0.00 215.8 20140404 101000.00 101500.00 229.2 77.87 15.93 0 11.55 1.83 1104 2143 9.33 3.06 8 35 184.50 81.60 82 0.00 231.6 20140404 101000.00 101500.00 245.9 77.85 15.92 0 11.64 -14.82 1147 2088 9.38 2.90 8 33 184.50 81.60 90 0.00 248.4 20140404 101000.00 101500.00 263.0 77.83 15.91 0 11.71 -7.24 1162 2088 9.42 2.64 7 30 184.50 81.60 95 0.00 265.7 20140404 101000.00 101500.00 281.6 77.81 15.91 0 11.76 -19.19 1158 2072 9.46 2.65 7 29 184.50 81.60 98 0.00 284.5 20140404 101000.00 101500.00 301.3 77.79 15.90 0 11.77 -8.73 1149 2048 9.48 2.73 7 30 184.50 81.60 100 0.00 304.4 20140404 101000.00 101500.00 321.9 77.76 15.89 0 11.76 -9.45 1207 2010 9.50 3.01 8 31 184.50 81.60 100 0.00 325.2 20140404 101000.00 101500.00 343.5 77.74 15.88 0 11.74 -7.21 1196 2008 9.52 3.27 9 34 184.50 81.60 100 0.00 347.0 20140404 101000.00 101500.00 365.7 77.72 15.87 0 11.70 -11.22 1241 2025 9.53 3.67 10 39 184.50 81.60 100 0.00 369.5 20140404 101000.00 101500.00 388.7 77.69 15.86 0 11.65 -15.96 1272 2010 9.65 5.57 16 58 184.50 81.60 100 0.00 392.7 20140404 101000.00 101500.00 412.6 77.67 15.86 0 11.60 2.68 1307 1998 9.71 7.48 22 76 184.50 81.60 100 0.00 416.8 20140404 101000.00 101500.00 436.2 77.64 15.85 0 11.55 6.24 1274 2030 9.76 9.52 27 99 184.50 81.60 100 0.00 440.7 20140404 101000.00 101500.00 466.8 77.61 15.84 0 11.48 -34.59 1316 2182 9.91 14.87 49 181 184.50 81.60 100 0.00 471.5 20140404 101500.00 102000.00 77.6 78.05 16.00 0 6.21 4680.88 12 12 5.71 1501.10 4 4 184.50 81.60 0 5.21 78.4 20140404 101500.00 102000.00 81.2 78.05 15.99 2 8.70 2340.44 109 109 9.76 304.54 5675 5675 184.50 81.60 0 4.96 82.0 20140404 101500.00 102000.00 84.9 78.04 15.99 0 9.79 -9.73 399 399 8.64 9.61 88 88 184.50 81.60 0 4.71 85.8 20140404 101500.00 102000.00 89.0 78.04 15.99 0 10.04 10.09 161 161 8.60 5.24 22 22 184.50 81.60 0 4.42 90.0 20140404 101500.00 102000.00 93.2 78.03 15.99 0 10.31 17.30 145 145 8.69 2.76 42 42 184.50 81.60 0 4.09 94.2 20140404 101500.00 102000.00 97.6 78.03 15.99 0 10.62 12.53 127 178 9.96 2.09 34 117 184.50 81.60 0 3.80 98.7 20140404 101500.00 102000.00 101.2 78.02 15.98 0 10.67 12.39 166 171 9.51 2.29 16 41 184.50 81.60 0 3.50 102.3 20140404 101500.00 102000.00 105.0 78.02 15.98 0 10.75 17.62 217 183 9.13 1.93 8 17 184.50 81.60 0 3.18 106.1 20140404 101500.00 102000.00 109.0 78.01 15.98 0 10.80 2.98 303 253 9.05 2.57 9 18 184.50 81.60 0 2.85 110.2 20140404 101500.00 102000.00 113.5 78.01 15.98 0 10.84 0.89 352 338 8.90 2.12 6 14 184.50 81.60 0 2.53 114.7 20140404 101500.00 102000.00 119.1 78.00 15.98 0 10.83 5.63 437 398 8.91 2.53 8 18 184.50 81.60 0 2.19 120.4 20140404 101500.00 102000.00 125.3 77.99 15.97 0 10.83 3.90 505 462 8.88 2.66 9 19 184.50 81.60 0 1.86 126.7 20140404 101500.00 102000.00 133.2 77.98 15.97 0 10.88 -4.22 547 568 8.87 2.51 8 19 184.50 81.60 2 1.55 134.6 20140404 101500.00 102000.00 142.0 77.97 15.97 0 10.92 5.04 614 682 8.92 2.88 9 23 184.50 81.60 7 1.28 143.5 20140404 101500.00 102000.00 151.4 77.96 15.96 0 10.98 3.29 764 881 8.95 3.23 11 29 184.50 81.60 14 1.04 153.0 20140404 101500.00 102000.00 161.7 77.95 15.96 0 11.06 -12.62 809 1102 9.03 3.42 11 33 184.50 81.60 27 0.82 163.4 20140404 101500.00 102000.00 172.8 77.93 15.95 0 11.13 5.46 854 1327 9.13 4.06 12 41 184.50 81.60 39 0.61 174.6 20140404 101500.00 102000.00 185.0 77.92 15.95 0 11.20 12.98 933 1514 9.17 4.21 12 43 184.50 81.60 56 0.40 187.0 20140404 101500.00 102000.00 199.1 77.90 15.94 0 11.29 5.88 1017 1717 9.24 4.23 12 45 184.50 81.60 69 0.19 201.2 20140404 101500.00 102000.00 213.7 77.89 15.93 0 11.42 -5.11 1114 1955 9.30 3.91 11 44 184.50 81.60 74 0.00 215.9 20140404 101500.00 102000.00 229.1 77.87 15.93 0 11.56 -13.50 1092 2064 9.33 3.09 8 34 184.50 81.60 82 0.00 231.5 20140404 101500.00 102000.00 245.9 77.85 15.92 0 11.68 -19.32 1094 2126 9.40 2.71 7 31 184.50 81.60 90 0.00 248.4 20140404 101500.00 102000.00 262.9 77.83 15.91 0 11.74 -22.50 1123 2065 9.44 2.64 7 29 184.50 81.60 95 0.00 265.6 20140404 101500.00 102000.00 281.6 77.81 15.91 0 11.77 -18.65 1175 2014 9.50 2.75 8 30 184.50 81.60 98 0.00 284.5 20140404 101500.00 102000.00 301.4 77.79 15.90 0 11.78 -19.93 1163 1995 9.51 2.88 8 30 184.50 81.60 100 0.00 304.5 20140404 101500.00 102000.00 321.8 77.76 15.89 0 11.78 -20.15 1207 1982 9.53 3.06 8 32 184.50 81.60 100 0.00 325.2 20140404 101500.00 102000.00 343.5 77.74 15.88 0 11.75 -3.28 1221 1954 9.54 3.44 9 35 184.50 81.60 100 0.00 347.0 20140404 101500.00 102000.00 365.8 77.72 15.87 0 11.72 -12.41 1234 1972 9.55 3.87 10 39 184.50 81.60 100 0.00 369.6 20140404 101500.00 102000.00 388.9 77.69 15.86 0 11.67 6.11 1265 1948 9.66 5.65 16 56 184.50 81.60 100 0.00 392.9 20140404 101500.00 102000.00 412.6 77.67 15.86 0 11.59 4.35 1330 1947 9.73 8.15 24 81 184.50 81.60 100 0.00 416.8 20140404 101500.00 102000.00 436.4 77.64 15.85 0 11.56 -9.37 1236 1990 9.79 9.39 27 100 184.50 81.60 100 0.00 440.9 20140404 101500.00 102000.00 466.5 77.61 15.84 0 11.48 -5.92 1347 2149 9.91 15.54 49 179 184.50 81.60 100 0.00 471.2 20140404 102000.00 102500.00 77.5 78.05 16.00 0 6.25 40.55 1 1 4.25 8.09 0 0 184.50 81.60 0 5.21 78.4 20140404 102000.00 102500.00 81.2 78.05 15.99 0 9.54 -45.49 1221 1221 9.15 47.52 924 924 184.50 81.60 0 4.96 82.1 20140404 102000.00 102500.00 84.9 78.04 15.99 0 9.70 5.59 309 309 8.66 11.27 100 100 184.50 81.60 0 4.71 85.8 20140404 102000.00 102500.00 89.0 78.04 15.99 0 9.91 29.39 131 131 8.38 6.28 34 34 184.50 81.60 0 4.42 90.0 20140404 102000.00 102500.00 93.0 78.03 15.99 0 10.15 19.31 131 131 8.70 3.91 52 52 184.50 81.60 0 4.05 94.0 20140404 102000.00 102500.00 97.6 78.03 15.99 0 10.39 2.35 181 111 9.80 2.29 58 113 184.50 81.60 0 3.80 98.7 20140404 102000.00 102500.00 101.3 78.02 15.98 0 10.68 12.48 170 186 9.49 2.51 16 42 184.50 81.60 0 3.50 102.4 20140404 102000.00 102500.00 105.0 78.02 15.98 0 10.79 10.98 197 205 9.17 1.90 7 17 184.50 81.60 0 3.18 106.1 20140404 102000.00 102500.00 109.1 78.01 15.98 0 10.86 -6.50 244 283 9.13 2.49 7 18 184.50 81.60 0 2.85 110.2 20140404 102000.00 102500.00 113.5 78.01 15.98 0 10.85 -3.39 341 338 8.92 2.09 6 15 184.50 81.60 0 2.53 114.7 20140404 102000.00 102500.00 119.1 78.00 15.98 0 10.84 4.76 444 392 8.91 2.61 8 17 184.50 81.60 0 2.19 120.3 20140404 102000.00 102500.00 125.4 77.99 15.97 0 10.87 5.24 502 486 8.90 2.59 8 19 184.50 81.60 0 1.86 126.8 20140404 102000.00 102500.00 133.2 77.98 15.97 0 10.90 -4.46 537 573 8.86 2.44 7 18 184.50 81.60 2 1.55 134.6 20140404 102000.00 102500.00 142.1 77.97 15.97 0 10.93 4.87 655 712 8.93 2.92 10 24 184.50 81.60 7 1.28 143.6 20140404 102000.00 102500.00 151.4 77.96 15.96 0 10.99 -10.75 746 904 8.98 3.13 10 29 184.50 81.60 15 1.04 153.0 20140404 102000.00 102500.00 161.7 77.95 15.96 0 11.07 -18.15 813 1117 9.02 3.38 11 33 184.50 81.60 27 0.82 163.4 20140404 102000.00 102500.00 172.7 77.93 15.95 0 11.14 -15.77 859 1291 9.12 3.94 12 39 184.50 81.60 40 0.61 174.5 20140404 102000.00 102500.00 185.0 77.92 15.95 0 11.23 -3.12 913 1476 9.17 3.92 11 40 184.50 81.60 56 0.40 186.9 20140404 102000.00 102500.00 199.2 77.90 15.94 0 11.33 -16.39 1032 1741 9.24 3.98 11 42 184.50 81.60 69 0.19 201.3 20140404 102000.00 102500.00 213.5 77.89 15.93 0 11.48 -24.80 1107 1989 9.33 3.46 10 40 184.50 81.60 74 0.00 215.7 20140404 102000.00 102500.00 229.2 77.87 15.93 0 11.61 -29.96 1137 2108 9.36 2.89 8 33 184.50 81.60 82 0.00 231.6 20140404 102000.00 102500.00 245.9 77.85 15.92 0 11.69 -20.73 1135 2058 9.41 2.76 7 30 184.50 81.60 90 0.00 248.4 20140404 102000.00 102500.00 262.9 77.83 15.91 0 11.76 -24.13 1138 2078 9.45 2.60 7 28 184.50 81.60 95 0.00 265.7 20140404 102000.00 102500.00 281.6 77.81 15.91 0 11.79 -20.30 1171 2033 9.49 2.67 7 29 184.50 81.60 98 0.00 284.5 20140404 102000.00 102500.00 301.3 77.79 15.90 0 11.79 -15.20 1212 1965 9.52 2.89 8 30 184.50 81.60 100 0.00 304.4 20140404 102000.00 102500.00 321.8 77.76 15.89 0 11.78 -2.99 1215 1952 9.53 3.06 9 32 184.50 81.60 100 0.00 325.1 20140404 102000.00 102500.00 343.5 77.74 15.88 0 11.75 -12.07 1234 1933 9.54 3.43 10 35 184.50 81.60 100 0.00 347.0 20140404 102000.00 102500.00 365.9 77.72 15.87 0 11.72 -11.31 1216 1949 9.54 3.69 10 37 184.50 81.60 100 0.00 369.6 20140404 102000.00 102500.00 388.7 77.69 15.86 0 11.66 -25.22 1263 1989 9.66 5.78 16 58 184.50 81.60 100 0.00 392.7 20140404 102000.00 102500.00 412.5 77.67 15.86 0 11.62 -3.41 1300 2029 9.75 7.46 22 79 184.50 81.60 100 0.00 416.7 20140404 102000.00 102500.00 436.4 77.64 15.85 0 11.55 3.65 1304 1980 9.79 9.89 30 106 184.50 81.60 100 0.00 440.8 20140404 102000.00 102500.00 466.7 77.61 15.84 0 11.53 -12.19 1312 2310 9.94 13.96 45 177 184.50 81.60 100 0.00 471.4 20140404 102500.00 103000.00 77.6 78.05 16.00 0 6.01 -246.69 1 1 5.01 84.54 0 0 184.50 81.60 0 5.21 78.4 20140404 102500.00 103000.00 81.2 78.05 15.99 0 9.75 -56.52 18 18 10.56 24.45 122 122 184.50 81.60 0 4.96 82.1 20140404 102500.00 103000.00 84.9 78.04 15.99 0 9.59 33.66 67 67 8.09 1.60 2 2 184.50 81.60 0 4.71 85.8 20140404 102500.00 103000.00 89.0 78.04 15.99 0 9.97 21.98 103 103 8.51 5.68 27 27 184.50 81.60 0 4.42 89.9 20140404 102500.00 103000.00 93.1 78.03 15.99 0 10.37 8.21 193 193 8.77 2.70 60 60 184.50 81.60 0 4.23 94.1 20140404 102500.00 103000.00 97.6 78.03 15.99 0 10.45 4.50 246 81 9.65 1.80 50 68 184.50 81.60 0 3.80 98.6 20140404 102500.00 103000.00 101.2 78.02 15.98 0 10.72 13.96 181 163 9.50 2.14 16 36 184.50 81.60 0 3.50 102.3 20140404 102500.00 103000.00 105.0 78.02 15.98 0 10.81 9.58 199 188 9.20 1.86 7 17 184.50 81.60 0 3.18 106.1 20140404 102500.00 103000.00 109.0 78.01 15.98 0 10.84 -6.69 269 261 9.12 2.55 8 19 184.50 81.60 0 2.85 110.2 20140404 102500.00 103000.00 113.5 78.01 15.98 0 10.86 -5.03 340 340 8.94 2.16 6 15 184.50 81.60 0 2.53 114.7 20140404 102500.00 103000.00 119.1 78.00 15.98 0 10.85 1.82 442 407 8.95 2.71 8 19 184.50 81.60 0 2.19 120.4 20140404 102500.00 103000.00 125.4 77.99 15.97 0 10.86 3.58 508 458 8.91 2.69 9 19 184.50 81.60 0 1.86 126.8 20140404 102500.00 103000.00 133.2 77.98 15.97 0 10.88 2.57 563 539 8.88 2.73 8 19 184.50 81.60 2 1.55 134.6 20140404 102500.00 103000.00 142.1 77.97 15.97 0 10.92 -4.01 674 726 8.96 3.30 11 27 184.50 81.60 7 1.28 143.6 20140404 102500.00 103000.00 151.4 77.96 15.96 0 10.98 -4.80 778 905 8.99 3.46 12 32 184.50 81.60 15 1.04 153.0 20140404 102500.00 103000.00 161.7 77.95 15.96 0 11.06 -2.14 824 1070 9.04 3.64 12 34 184.50 81.60 27 0.82 163.4 20140404 102500.00 103000.00 172.8 77.93 15.95 0 11.15 -15.59 869 1287 9.14 3.93 12 40 184.50 81.60 40 0.61 174.6 20140404 102500.00 103000.00 185.0 77.92 15.95 0 11.24 -3.63 913 1517 9.18 4.02 11 41 184.50 81.60 56 0.40 187.0 20140404 102500.00 103000.00 199.0 77.90 15.94 0 11.35 -17.78 1035 1760 9.26 3.94 11 42 184.50 81.60 69 0.19 201.1 20140404 102500.00 103000.00 213.6 77.89 15.93 0 11.50 -27.35 1113 2018 9.33 3.37 9 38 184.50 81.60 74 0.00 215.8 20140404 102500.00 103000.00 229.1 77.87 15.93 0 11.62 -13.64 1158 2115 9.37 2.97 8 33 184.50 81.60 82 0.00 231.5 20140404 102500.00 103000.00 245.8 77.85 15.92 0 11.71 -10.90 1128 2123 9.42 2.62 7 30 184.50 81.60 90 0.00 248.4 20140404 102500.00 103000.00 262.9 77.83 15.91 0 11.75 -8.44 1159 2035 9.45 2.67 7 29 184.50 81.60 96 0.00 265.7 20140404 102500.00 103000.00 281.6 77.81 15.91 0 11.78 -6.77 1159 2020 9.50 2.71 7 29 184.50 81.60 98 0.00 284.5 20140404 102500.00 103000.00 301.3 77.79 15.90 0 11.80 -16.29 1174 2024 9.53 2.86 8 30 184.50 81.60 100 0.00 304.4 20140404 102500.00 103000.00 321.8 77.76 15.89 0 11.78 -5.77 1221 1964 9.55 3.21 9 33 184.50 81.60 100 0.00 325.1 20140404 102500.00 103000.00 343.4 77.74 15.88 0 11.76 1.73 1206 2013 9.56 3.44 9 36 184.50 81.60 100 0.00 346.9 20140404 102500.00 103000.00 365.8 77.72 15.87 0 11.73 -1.95 1245 2036 9.58 3.87 11 40 184.50 81.60 100 0.00 369.6 20140404 102500.00 103000.00 388.7 77.69 15.86 0 11.68 -9.39 1297 2014 9.70 5.88 17 61 184.50 81.60 100 0.00 392.7 20140404 102500.00 103000.00 412.6 77.67 15.86 0 11.60 11.04 1270 2002 9.76 8.04 23 84 184.50 81.60 100 0.00 416.8 20140404 102500.00 103000.00 436.5 77.64 15.85 0 11.54 -24.52 1316 1975 9.80 10.90 32 110 184.50 81.60 100 0.00 440.9 20140404 102500.00 103000.00 466.6 77.61 15.84 0 11.49 -0.25 1274 2244 9.96 16.03 50 198 184.50 81.60 100 0.00 471.3 20140404 103000.00 103500.00 77.5 78.05 16.00 0 8.82 41.18 213 213 8.32 35.52 67 67 184.50 81.60 0 5.21 78.3 20140404 103000.00 103500.00 81.2 78.05 15.99 0 9.35 17.65 354 354 9.17 35.64 723 723 184.50 81.60 0 4.96 82.1 20140404 103000.00 103500.00 85.0 78.04 15.99 0 9.74 -3.84 459 459 8.74 13.34 127 127 184.50 81.60 0 4.71 85.9 20140404 103000.00 103500.00 89.0 78.04 15.99 0 9.96 -2.83 157 157 8.66 7.37 30 30 184.50 81.60 0 4.42 90.0 20140404 103000.00 103500.00 93.1 78.03 15.99 0 10.33 19.11 131 131 8.66 2.97 34 34 184.50 81.60 0 4.02 94.1 20140404 103000.00 103500.00 97.6 78.03 15.99 0 10.53 12.46 192 131 9.79 2.10 45 91 184.50 81.60 0 3.80 98.6 20140404 103000.00 103500.00 101.3 78.02 15.98 0 10.69 9.15 175 156 9.53 2.27 17 39 184.50 81.60 0 3.50 102.3 20140404 103000.00 103500.00 105.0 78.02 15.98 0 10.80 0.59 200 202 9.22 2.10 8 19 184.50 81.60 0 3.18 106.1 20140404 103000.00 103500.00 109.1 78.01 15.98 0 10.84 -10.13 255 282 9.15 2.87 8 20 184.50 81.60 0 2.85 110.2 20140404 103000.00 103500.00 113.5 78.01 15.98 0 10.84 -0.61 338 330 8.97 2.42 7 16 184.50 81.60 0 2.53 114.7 20140404 103000.00 103500.00 119.1 78.00 15.98 0 10.82 13.92 451 376 8.96 2.96 9 20 184.50 81.60 0 2.19 120.3 20140404 103000.00 103500.00 125.4 77.99 15.97 0 10.85 -12.52 475 470 8.95 2.92 9 21 184.50 81.60 0 1.86 126.7 20140404 103000.00 103500.00 133.2 77.98 15.97 0 10.88 -8.30 552 572 8.91 2.88 9 21 184.50 81.60 2 1.55 134.7 20140404 103000.00 103500.00 142.1 77.97 15.97 0 10.93 2.15 663 754 8.98 3.34 11 28 184.50 81.60 7 1.28 143.6 20140404 103000.00 103500.00 151.4 77.96 15.96 0 10.99 -5.68 731 936 9.02 3.58 11 33 184.50 81.60 15 1.04 153.0 20140404 103000.00 103500.00 161.7 77.95 15.96 0 11.04 8.73 855 1064 9.07 4.03 14 38 184.50 81.60 27 0.82 163.4 20140404 103000.00 103500.00 172.8 77.93 15.95 0 11.12 12.21 872 1253 9.15 4.40 14 43 184.50 81.60 40 0.61 174.6 20140404 103000.00 103500.00 185.0 77.92 15.95 0 11.23 -1.96 941 1498 9.20 4.27 12 43 184.50 81.60 56 0.40 186.9 20140404 103000.00 103500.00 199.2 77.90 15.94 0 11.35 -2.43 1065 1761 9.27 4.10 12 43 184.50 81.60 69 0.19 201.3 20140404 103000.00 103500.00 213.5 77.89 15.93 0 11.49 -5.03 1117 1998 9.34 3.64 10 41 184.50 81.60 74 0.00 215.8 20140404 103000.00 103500.00 229.2 77.87 15.93 0 11.60 -4.49 1151 2062 9.38 3.12 9 36 184.50 81.60 82 0.00 231.6 20140404 103000.00 103500.00 245.9 77.85 15.92 0 11.69 4.87 1150 2087 9.42 2.93 8 32 184.50 81.60 90 0.00 248.5 20140404 103000.00 103500.00 262.9 77.83 15.91 0 11.75 3.88 1161 2061 9.47 2.85 7 30 184.50 81.60 96 0.00 265.6 20140404 103000.00 103500.00 281.6 77.81 15.91 0 11.78 4.12 1192 2035 9.52 2.99 8 32 184.50 81.60 98 0.00 284.5 20140404 103000.00 103500.00 301.4 77.79 15.90 0 11.79 3.97 1188 1995 9.55 3.02 8 32 184.50 81.60 100 0.00 304.5 20140404 103000.00 103500.00 321.8 77.76 15.89 0 11.79 -1.51 1189 2005 9.55 3.19 9 33 184.50 81.60 100 0.00 325.1 20140404 103000.00 103500.00 343.4 77.74 15.88 0 11.76 12.31 1246 1993 9.57 3.54 10 37 184.50 81.60 100 0.00 347.0 20140404 103000.00 103500.00 365.8 77.72 15.87 0 11.72 2.73 1231 2008 9.56 3.78 11 40 184.50 81.60 100 0.00 369.6 20140404 103000.00 103500.00 388.7 77.69 15.86 0 11.68 2.51 1277 2031 9.68 5.79 16 60 184.50 81.60 100 0.00 392.7 20140404 103000.00 103500.00 412.5 77.67 15.86 0 11.60 5.35 1266 2067 9.75 7.79 22 83 184.50 81.60 100 0.00 416.7 20140404 103000.00 103500.00 436.4 77.64 15.85 0 11.57 9.78 1310 2103 9.80 9.87 29 106 184.50 81.60 100 0.00 440.8 20140404 103000.00 103500.00 466.9 77.61 15.84 0 11.47 -16.97 1266 2183 9.94 16.46 50 195 184.50 81.60 100 0.00 471.6 20140404 103500.00 103636.00 77.6 78.05 16.00 0 9.31 399.06 2694 2694 9.66 420.61 8780 8780 184.50 81.60 0 5.21 78.4 20140404 103500.00 103636.00 81.2 78.05 15.99 0 9.52 -65.24 1285 1285 9.40 90.84 1733 1733 184.50 81.60 0 4.96 82.1 20140404 103500.00 103636.00 85.0 78.04 15.99 0 9.68 -59.11 395 395 8.91 21.77 201 201 184.50 81.60 0 4.71 85.9 20140404 103500.00 103636.00 89.1 78.04 15.99 0 9.94 8.45 170 170 8.81 11.85 48 48 184.50 81.60 0 4.42 90.0 20140404 103500.00 103636.00 93.1 78.03 15.99 0 10.24 12.48 81 81 8.67 5.39 22 22 184.50 81.60 0 3.43 94.1 20140404 103500.00 103636.00 97.6 78.03 15.99 0 10.69 20.16 108 195 10.28 3.37 50 213 184.50 81.60 0 3.80 98.6 20140404 103500.00 103636.00 101.3 78.02 15.98 0 10.89 3.76 97 212 10.02 3.33 17 81 184.50 81.60 0 3.50 102.3 20140404 103500.00 103636.00 105.0 78.02 15.98 0 10.83 -7.86 187 219 9.40 3.12 10 29 184.50 81.60 0 3.18 106.1 20140404 103500.00 103636.00 109.1 78.01 15.98 0 10.83 -4.39 249 267 9.31 4.24 11 29 184.50 81.60 0 2.85 110.3 20140404 103500.00 103636.00 113.5 78.01 15.98 0 10.86 7.99 311 330 9.16 3.40 9 24 184.50 81.60 0 2.53 114.7 20140404 103500.00 103636.00 119.1 78.00 15.98 0 10.87 -0.94 399 403 9.14 3.94 11 27 184.50 81.60 0 2.19 120.4 20140404 103500.00 103636.00 125.3 77.99 15.97 0 10.88 1.03 468 494 9.10 3.95 12 29 184.50 81.60 0 1.86 126.7 20140404 103500.00 103636.00 133.2 77.98 15.97 0 10.89 4.82 582 604 9.08 4.37 13 32 184.50 81.60 2 1.55 134.6 20140404 103500.00 103636.00 142.1 77.97 15.97 0 10.94 -2.02 627 780 9.16 4.87 14 42 184.50 81.60 7 1.28 143.6 20140404 103500.00 103636.00 151.3 77.96 15.96 0 10.96 0.64 675 830 9.19 5.45 16 46 184.50 81.60 15 1.04 152.9 20140404 103500.00 103636.00 161.7 77.95 15.96 0 11.06 -5.18 753 1034 9.26 5.33 17 53 184.50 81.60 27 0.82 163.4 20140404 103500.00 103636.00 172.8 77.93 15.95 0 11.17 18.41 783 1316 9.36 5.82 17 62 184.50 81.60 40 0.61 174.6 20140404 103500.00 103636.00 185.1 77.92 15.95 0 11.24 -23.12 943 1495 9.38 6.31 18 64 184.50 81.60 56 0.40 187.0 20140404 103500.00 103636.00 199.1 77.90 15.94 0 11.36 -4.88 1024 1782 9.47 6.24 17 67 184.50 81.60 69 0.19 201.2 20140404 103500.00 103636.00 213.6 77.89 15.93 0 11.47 -16.27 1086 1928 9.53 5.95 16 64 184.50 81.60 74 0.00 215.8 20140404 103500.00 103636.00 229.2 77.87 15.93 0 11.59 -4.70 1142 2077 9.57 4.93 14 56 184.50 81.60 82 0.00 231.6 20140404 103500.00 103636.00 246.0 77.85 15.92 0 11.69 -3.36 1153 2134 9.63 4.38 12 51 184.50 81.60 90 0.00 248.6 20140404 103500.00 103636.00 262.8 77.83 15.91 0 11.75 17.12 1140 2046 9.67 4.48 11 47 184.50 81.60 96 0.00 265.5 20140404 103500.00 103636.00 281.5 77.81 15.91 0 11.78 -1.41 1184 2032 9.72 4.60 13 51 184.50 81.60 98 0.00 284.4 20140404 103500.00 103636.00 301.2 77.79 15.90 0 11.81 7.27 1164 2029 9.75 4.58 12 49 184.50 81.60 100 0.00 304.3 20140404 103500.00 103636.00 321.9 77.76 15.89 0 11.79 -0.01 1190 2010 9.78 5.12 14 55 184.50 81.60 100 0.00 325.2 20140404 103500.00 103636.00 343.6 77.74 15.88 0 11.77 16.92 1276 2046 9.78 5.64 16 60 184.50 81.60 100 0.00 347.1 20140404 103500.00 103636.00 365.8 77.72 15.87 0 11.72 -4.20 1266 2010 9.78 6.63 18 66 184.50 81.60 100 0.00 369.6 20140404 103500.00 103636.00 389.1 77.69 15.86 0 11.67 2.17 1270 1954 9.90 10.03 27 97 184.50 81.60 100 0.00 393.0 20140404 103500.00 103636.00 412.7 77.67 15.86 0 11.61 74.42 1376 1971 9.95 13.59 41 133 184.50 81.60 100 0.00 416.9 20140404 103500.00 103636.00 436.4 77.64 15.85 0 11.55 64.69 1231 2010 10.01 16.67 47 175 184.50 81.60 100 0.00 440.9 20140404 103500.00 103636.00 467.1 77.61 15.84 0 11.44 -6.85 1155 2048 10.15 28.21 79 318 184.50 81.60 100 0.00 471.8 20140404 104654.00 105000.00 77.6 78.05 16.00 0 6.51 2783.77 2 2 4.51 26.36 0 0 184.50 81.60 0 5.21 78.4 20140404 104654.00 105000.00 81.2 78.05 15.99 2 8.70 1391.88 104 104 9.85 338.43 6697 6697 184.50 81.60 0 4.96 82.1 20140404 104654.00 105000.00 84.9 78.04 15.99 0 9.54 -24.85 125 125 8.58 15.70 174 174 184.50 81.60 0 4.71 85.8 20140404 104654.00 105000.00 89.1 78.04 15.99 0 9.92 -7.55 116 116 8.67 8.23 38 38 184.50 81.60 0 4.42 90.0 20140404 104654.00 105000.00 93.1 78.03 15.99 0 10.31 17.87 87 87 8.68 3.49 23 23 184.50 81.60 0 3.76 94.1 20140404 104654.00 105000.00 97.6 78.03 15.99 0 10.42 15.42 235 95 8.86 2.57 9 12 184.50 81.60 0 3.80 98.6 20140404 104654.00 105000.00 101.2 78.02 15.98 0 10.73 13.22 156 175 9.67 2.85 18 51 184.50 81.60 0 3.50 102.3 20140404 104654.00 105000.00 104.9 78.02 15.98 0 10.85 15.63 174 192 9.33 2.22 8 21 184.50 81.60 0 3.18 106.1 20140404 104654.00 105000.00 109.0 78.01 15.98 0 10.79 -12.43 302 227 9.18 3.25 12 22 184.50 81.60 0 2.85 110.2 20140404 104654.00 105000.00 113.5 78.01 15.98 0 10.85 -2.85 340 334 9.05 2.73 8 19 184.50 81.60 0 2.53 114.8 20140404 104654.00 105000.00 119.1 78.00 15.98 0 10.88 -8.69 408 416 9.05 3.12 9 22 184.50 81.60 0 2.19 120.4 20140404 104654.00 105000.00 125.4 77.99 15.97 0 10.89 -6.76 491 464 9.01 3.22 10 22 184.50 81.60 0 1.86 126.8 20140404 104654.00 105000.00 133.2 77.98 15.97 0 10.89 -9.02 616 587 8.98 3.48 11 26 184.50 81.60 2 1.55 134.6 20140404 104654.00 105000.00 142.2 77.97 15.97 0 10.90 -8.36 776 745 9.04 4.48 16 37 184.50 81.60 7 1.28 143.7 20140404 104654.00 105000.00 151.3 77.96 15.96 0 10.99 -2.87 788 943 9.10 4.34 15 41 184.50 81.60 15 1.04 152.9 20140404 104654.00 105000.00 161.7 77.95 15.96 0 11.09 -0.91 832 1133 9.16 4.28 14 42 184.50 81.60 27 0.82 163.4 20140404 104654.00 105000.00 172.7 77.93 15.95 0 11.14 -4.68 854 1276 9.24 5.04 15 50 184.50 81.60 40 0.61 174.6 20140404 104654.00 105000.00 185.0 77.92 15.95 0 11.23 15.77 935 1496 9.29 5.13 15 52 184.50 81.60 56 0.40 187.0 20140404 104654.00 105000.00 199.1 77.90 15.94 0 11.34 8.76 1043 1776 9.36 5.28 15 56 184.50 81.60 69 0.19 201.2 20140404 104654.00 105000.00 213.6 77.89 15.93 0 11.46 1.03 1137 1944 9.43 4.84 14 53 184.50 81.60 74 0.00 215.8 20140404 104654.00 105000.00 229.1 77.87 15.93 0 11.59 14.32 1118 2066 9.47 3.88 11 44 184.50 81.60 82 0.00 231.5 20140404 104654.00 105000.00 245.9 77.85 15.92 0 11.70 -8.19 1122 2098 9.53 3.40 9 39 184.50 81.60 90 0.00 248.5 20140404 104654.00 105000.00 262.8 77.83 15.91 0 11.77 -7.77 1115 2042 9.57 3.27 8 35 184.50 81.60 96 0.00 265.5 20140404 104654.00 105000.00 281.7 77.81 15.91 0 11.81 -5.95 1167 1962 9.61 3.34 9 36 184.50 81.60 98 0.00 284.6 20140404 104654.00 105000.00 301.4 77.79 15.90 0 11.83 -6.38 1178 1988 9.64 3.48 9 36 184.50 81.60 100 0.00 304.5 20140404 104654.00 105000.00 321.8 77.76 15.89 0 11.82 -18.04 1135 1974 9.66 3.68 10 39 184.50 81.60 100 0.00 325.1 20140404 104654.00 105000.00 343.4 77.74 15.88 0 11.78 -3.03 1185 1977 9.67 4.21 11 44 184.50 81.60 100 0.00 347.0 20140404 104654.00 105000.00 365.7 77.72 15.87 0 11.73 4.58 1224 2009 9.67 4.92 14 51 184.50 81.60 100 0.00 369.5 20140404 104654.00 105000.00 389.0 77.69 15.86 0 11.66 -32.10 1272 2019 9.79 7.79 22 80 184.50 81.60 100 0.00 392.9 20140404 104654.00 105000.00 412.5 77.67 15.86 0 11.62 -11.54 1161 2089 9.87 9.66 26 106 184.50 81.60 100 0.00 416.7 20140404 104654.00 105000.00 436.7 77.64 15.85 0 11.55 26.80 1293 2108 9.93 13.40 39 146 184.50 81.60 100 0.00 441.2 20140404 104654.00 105000.00 467.1 77.61 15.84 0 11.50 -32.59 1223 2259 10.08 19.94 62 257 184.50 81.60 100 0.00 471.8 20140404 105000.00 105500.00 77.6 78.05 16.00 0 8.58 203.80 112 112 7.58 9.42 11 11 184.50 81.60 0 5.21 78.5 20140404 105000.00 105500.00 81.2 78.05 15.99 0 9.57 7.32 1255 1255 9.16 44.39 888 888 184.50 81.60 0 4.96 82.1 20140404 105000.00 105500.00 85.0 78.04 15.99 0 9.72 -12.55 485 485 8.72 13.87 130 130 184.50 81.60 0 4.71 85.9 20140404 105000.00 105500.00 89.0 78.04 15.99 0 9.96 15.03 145 145 8.60 6.67 28 28 184.50 81.60 0 4.42 89.9 20140404 105000.00 105500.00 93.1 78.03 15.99 0 10.34 17.75 171 171 8.75 2.72 57 57 184.50 81.60 0 4.21 94.1 20140404 105000.00 105500.00 97.6 78.03 15.99 3 10.30 10.44 392 4 8.22 2.05 8 1 184.50 81.60 0 3.80 98.6 20140404 105000.00 105500.00 101.3 78.02 15.98 0 10.69 3.92 198 159 9.45 2.09 16 35 184.50 81.60 0 3.50 102.4 20140404 105000.00 105500.00 104.9 78.02 15.98 0 10.81 2.08 190 178 9.21 1.74 7 16 184.50 81.60 0 3.18 106.1 20140404 105000.00 105500.00 109.0 78.01 15.98 0 10.81 -4.27 294 232 9.06 2.54 8 17 184.50 81.60 0 2.85 110.2 20140404 105000.00 105500.00 113.5 78.01 15.98 0 10.85 2.49 342 327 8.92 2.17 6 14 184.50 81.60 0 2.53 114.7 20140404 105000.00 105500.00 119.1 78.00 15.98 0 10.88 2.14 401 393 8.94 2.33 7 16 184.50 81.60 0 2.19 120.4 20140404 105000.00 105500.00 125.4 77.99 15.97 0 10.91 -2.08 478 495 8.91 2.46 7 17 184.50 81.60 0 1.86 126.7 20140404 105000.00 105500.00 133.3 77.98 15.97 0 10.87 -0.75 613 606 8.89 2.98 9 22 184.50 81.60 2 1.55 134.7 20140404 105000.00 105500.00 142.1 77.97 15.97 0 10.93 2.84 689 763 8.95 3.18 10 27 184.50 81.60 7 1.28 143.6 20140404 105000.00 105500.00 151.3 77.96 15.96 0 10.98 11.94 739 849 8.98 3.30 11 29 184.50 81.60 15 1.04 152.9 20140404 105000.00 105500.00 161.7 77.95 15.96 0 11.07 2.49 795 1063 9.05 3.46 11 33 184.50 81.60 27 0.82 163.4 20140404 105000.00 105500.00 172.7 77.93 15.95 0 11.13 2.56 910 1242 9.14 4.18 14 42 184.50 81.60 40 0.61 174.6 20140404 105000.00 105500.00 185.0 77.92 15.95 0 11.22 8.91 923 1447 9.19 4.16 12 42 184.50 81.60 56 0.40 186.9 20140404 105000.00 105500.00 199.1 77.90 15.94 0 11.34 1.98 986 1705 9.27 3.95 11 42 184.50 81.60 69 0.19 201.2 20140404 105000.00 105500.00 213.5 77.89 15.93 0 11.47 -8.17 1086 1957 9.34 3.67 10 42 184.50 81.60 74 0.00 215.7 20140404 105000.00 105500.00 229.1 77.87 15.93 0 11.60 -1.51 1098 2087 9.37 3.03 8 35 184.50 81.60 82 0.00 231.5 20140404 105000.00 105500.00 245.9 77.85 15.92 0 11.71 -10.53 1113 2057 9.43 2.66 7 31 184.50 81.60 90 0.00 248.5 20140404 105000.00 105500.00 263.0 77.83 15.91 0 11.79 -13.93 1125 2018 9.47 2.53 7 27 184.50 81.60 96 0.00 265.7 20140404 105000.00 105500.00 281.6 77.81 15.91 0 11.82 -11.61 1154 1989 9.51 2.55 7 27 184.50 81.60 98 0.00 284.5 20140404 105000.00 105500.00 301.4 77.79 15.90 0 11.83 -26.10 1190 1941 9.54 2.80 8 29 184.50 81.60 100 0.00 304.5 20140404 105000.00 105500.00 321.8 77.76 15.89 0 11.81 -20.90 1192 1938 9.55 3.03 8 30 184.50 81.60 100 0.00 325.1 20140404 105000.00 105500.00 343.6 77.74 15.88 0 11.78 -8.29 1237 1960 9.56 3.39 9 34 184.50 81.60 100 0.00 347.1 20140404 105000.00 105500.00 365.8 77.72 15.87 0 11.73 -10.99 1249 1942 9.57 3.88 11 39 184.50 81.60 100 0.00 369.6 20140404 105000.00 105500.00 388.9 77.69 15.86 0 11.67 -10.91 1298 2078 9.70 6.14 17 64 184.50 81.60 100 0.00 392.9 20140404 105000.00 105500.00 412.5 77.67 15.86 0 11.61 12.91 1281 2033 9.75 7.92 22 81 184.50 81.60 100 0.00 416.7 20140404 105000.00 105500.00 436.4 77.64 15.85 0 11.54 0.56 1289 2052 9.80 10.29 31 111 184.50 81.60 100 0.00 440.8 20140404 105000.00 105500.00 466.6 77.61 15.84 0 11.43 -13.51 1417 2091 9.91 17.98 61 202 184.50 81.60 100 0.00 471.3 20140404 105500.00 110000.00 77.5 78.05 16.00 0 6.25 -2638.62 1 1 5.25 275.76 0 0 184.50 81.60 0 5.21 78.4 20140404 105500.00 110000.00 81.2 78.05 15.99 2 8.70 -1319.31 104 104 9.79 279.34 6654 6654 184.50 81.60 0 4.96 82.1 20140404 105500.00 110000.00 84.9 78.04 15.99 0 9.70 -8.26 424 424 8.79 16.27 151 151 184.50 81.60 0 4.71 85.8 20140404 105500.00 110000.00 89.0 78.04 15.99 0 9.87 16.15 121 121 8.69 9.76 40 40 184.50 81.60 0 4.42 89.9 20140404 105500.00 110000.00 93.1 78.03 15.99 0 10.26 14.55 223 223 9.17 3.45 275 275 184.50 81.60 0 4.48 94.1 20140404 105500.00 110000.00 97.6 78.03 15.99 0 10.57 17.86 145 168 10.00 2.55 49 145 184.50 81.60 0 3.80 98.7 20140404 105500.00 110000.00 101.3 78.02 15.98 0 10.66 15.53 207 157 9.51 2.52 21 43 184.50 81.60 0 3.50 102.3 20140404 105500.00 110000.00 105.0 78.02 15.98 0 10.80 8.28 191 178 9.28 1.99 8 20 184.50 81.60 0 3.18 106.1 20140404 105500.00 110000.00 109.0 78.01 15.98 0 10.86 -8.93 241 260 9.19 2.67 8 20 184.50 81.60 0 2.85 110.2 20140404 105500.00 110000.00 113.5 78.01 15.98 0 10.83 -9.79 345 319 8.98 2.46 8 17 184.50 81.60 0 2.53 114.7 20140404 105500.00 110000.00 119.1 78.00 15.98 0 10.85 -5.07 425 397 8.98 2.85 9 20 184.50 81.60 0 2.19 120.4 20140404 105500.00 110000.00 125.4 77.99 15.97 0 10.90 -8.86 492 504 8.95 2.81 8 20 184.50 81.60 0 1.86 126.8 20140404 105500.00 110000.00 133.2 77.98 15.97 0 10.88 -2.90 621 622 8.93 3.17 10 25 184.50 81.60 2 1.55 134.7 20140404 105500.00 110000.00 142.1 77.97 15.97 0 10.94 5.76 662 778 8.99 3.39 11 29 184.50 81.60 7 1.28 143.6 20140404 105500.00 110000.00 151.3 77.96 15.96 0 10.98 8.41 771 847 9.01 3.62 12 32 184.50 81.60 15 1.04 152.9 20140404 105500.00 110000.00 161.8 77.95 15.96 0 11.05 -3.96 847 1041 9.06 3.79 13 36 184.50 81.60 27 0.82 163.5 20140404 105500.00 110000.00 172.8 77.93 15.95 0 11.14 -9.88 901 1269 9.16 4.17 13 42 184.50 81.60 40 0.61 174.6 20140404 105500.00 110000.00 185.0 77.92 15.95 0 11.24 -1.06 920 1535 9.20 4.07 12 43 184.50 81.60 56 0.40 186.9 20140404 105500.00 110000.00 199.1 77.90 15.94 0 11.32 -0.78 1035 1672 9.26 4.35 12 44 184.50 81.60 69 0.19 201.2 20140404 105500.00 110000.00 213.6 77.89 15.93 0 11.46 -16.95 1101 1921 9.33 3.76 10 41 184.50 81.60 74 0.00 215.8 20140404 105500.00 110000.00 229.2 77.87 15.93 0 11.61 -14.84 1141 2043 9.38 3.01 8 34 184.50 81.60 82 0.00 231.6 20140404 105500.00 110000.00 245.8 77.85 15.92 0 11.73 -15.62 1137 2039 9.44 2.61 7 29 184.50 81.60 90 0.00 248.4 20140404 105500.00 110000.00 262.9 77.83 15.91 0 11.80 -20.79 1141 2003 9.48 2.48 7 26 184.50 81.60 96 0.00 265.7 20140404 105500.00 110000.00 281.6 77.81 15.91 0 11.83 -23.82 1170 1986 9.52 2.58 7 27 184.50 81.60 98 0.00 284.5 20140404 105500.00 110000.00 301.4 77.79 15.90 0 11.84 -22.83 1179 1975 9.54 2.70 7 28 184.50 81.60 100 0.00 304.5 20140404 105500.00 110000.00 321.9 77.76 15.89 0 11.82 -11.85 1181 2000 9.56 2.95 8 31 184.50 81.60 100 0.00 325.2 20140404 105500.00 110000.00 343.5 77.74 15.88 0 11.77 -14.00 1245 1995 9.56 3.43 10 35 184.50 81.60 100 0.00 347.0 20140404 105500.00 110000.00 365.8 77.72 15.87 0 11.73 -13.52 1245 2020 9.56 3.83 11 40 184.50 81.60 100 0.00 369.6 20140404 105500.00 110000.00 389.0 77.69 15.86 0 11.68 -10.20 1260 2096 9.69 5.65 16 62 184.50 81.60 100 0.00 393.0 20140404 105500.00 110000.00 412.6 77.67 15.86 0 11.60 -22.94 1312 2090 9.74 8.07 23 85 184.50 81.60 100 0.00 416.8 20140404 105500.00 110000.00 436.6 77.64 15.85 0 11.54 7.29 1394 2147 9.80 10.75 33 115 184.50 81.60 100 0.00 441.0 20140404 105500.00 110000.00 466.5 77.61 15.84 0 11.45 8.71 1435 2185 9.92 17.15 59 201 184.50 81.60 100 0.00 471.2 20140404 110000.00 110500.00 77.6 78.05 16.00 0 8.44 39.21 86 86 7.94 7.86 27 27 184.50 81.60 0 5.21 78.4 20140404 110000.00 110500.00 81.2 78.05 15.99 0 9.28 -66.16 171 171 8.83 33.50 821 821 184.50 81.60 0 4.96 82.1 20140404 110000.00 110500.00 85.0 78.04 15.99 0 9.55 20.63 172 172 8.69 14.56 137 137 184.50 81.60 0 4.71 85.9 20140404 110000.00 110500.00 89.0 78.04 15.99 0 9.87 4.66 187 187 8.64 9.07 43 43 184.50 81.60 0 4.43 89.9 20140404 110000.00 110500.00 93.2 78.03 15.99 0 10.22 -4.92 163 163 8.72 4.29 47 47 184.50 81.60 0 4.02 94.2 20140404 110000.00 110500.00 97.5 78.03 15.99 0 10.95 5.19 50 255 10.63 2.79 28 300 184.50 81.60 0 3.80 98.6 20140404 110000.00 110500.00 101.2 78.02 15.98 0 10.68 4.02 179 178 9.51 2.59 17 43 184.50 81.60 0 3.50 102.3 20140404 110000.00 110500.00 105.0 78.02 15.98 0 10.77 9.22 210 173 9.19 1.86 8 18 184.50 81.60 0 3.19 106.1 20140404 110000.00 110500.00 109.1 78.01 15.98 0 10.82 4.85 258 233 9.12 2.56 8 18 184.50 81.60 0 2.86 110.2 20140404 110000.00 110500.00 113.5 78.01 15.98 0 10.82 3.76 349 316 8.94 2.41 7 16 184.50 81.60 0 2.53 114.7 20140404 110000.00 110500.00 119.1 78.00 15.98 0 10.86 -13.59 428 410 8.95 2.68 8 18 184.50 81.60 0 2.19 120.3 20140404 110000.00 110500.00 125.4 77.99 15.97 0 10.86 -3.25 566 483 8.92 2.92 10 21 184.50 81.60 0 1.86 126.7 20140404 110000.00 110500.00 133.2 77.98 15.97 0 10.87 16.50 653 616 8.91 3.06 11 24 184.50 81.60 2 1.55 134.7 20140404 110000.00 110500.00 142.1 77.97 15.97 0 10.93 -4.13 704 755 8.95 3.41 11 28 184.50 81.60 7 1.28 143.6 20140404 110000.00 110500.00 151.4 77.96 15.96 0 10.99 3.73 825 925 9.00 3.58 13 33 184.50 81.60 15 1.04 153.0 20140404 110000.00 110500.00 161.7 77.95 15.96 0 11.04 7.71 943 1059 9.05 4.15 15 38 184.50 81.60 27 0.82 163.4 20140404 110000.00 110500.00 172.8 77.93 15.95 0 11.14 3.59 918 1287 9.15 4.36 14 43 184.50 81.60 40 0.61 174.6 20140404 110000.00 110500.00 185.0 77.92 15.95 0 11.22 -10.91 1014 1491 9.20 4.50 14 45 184.50 81.60 56 0.40 186.9 20140404 110000.00 110500.00 199.0 77.90 15.94 0 11.35 0.22 1075 1717 9.27 4.23 12 44 184.50 81.60 69 0.19 201.1 20140404 110000.00 110500.00 213.5 77.89 15.93 0 11.50 -19.37 1111 1966 9.36 3.68 10 41 184.50 81.60 74 0.00 215.8 20140404 110000.00 110500.00 229.1 77.87 15.93 0 11.63 -17.30 1134 2103 9.40 2.95 8 35 184.50 81.60 82 0.00 231.5 20140404 110000.00 110500.00 245.9 77.85 15.92 0 11.73 -22.46 1183 2039 9.45 2.79 8 30 184.50 81.60 90 0.00 248.4 20140404 110000.00 110500.00 263.0 77.83 15.91 0 11.79 -16.62 1164 2019 9.50 2.56 7 28 184.50 81.60 96 0.00 265.7 20140404 110000.00 110500.00 281.5 77.81 15.91 0 11.82 -13.29 1186 2036 9.52 2.71 7 28 184.50 81.60 98 0.00 284.5 20140404 110000.00 110500.00 301.4 77.79 15.90 0 11.82 -18.41 1221 2018 9.55 2.92 8 31 184.50 81.60 100 0.00 304.5 20140404 110000.00 110500.00 321.9 77.76 15.89 0 11.80 -18.25 1238 2004 9.56 3.23 9 33 184.50 81.60 100 0.00 325.2 20140404 110000.00 110500.00 343.5 77.74 15.88 0 11.77 -8.22 1247 2033 9.57 3.52 10 37 184.50 81.60 100 0.00 347.0 20140404 110000.00 110500.00 365.9 77.72 15.87 0 11.71 -6.89 1269 2063 9.58 4.10 12 44 184.50 81.60 100 0.00 369.7 20140404 110000.00 110500.00 388.9 77.69 15.86 0 11.65 1.52 1330 2056 9.68 6.56 18 66 184.50 81.60 100 0.00 392.8 20140404 110000.00 110500.00 412.6 77.67 15.86 0 11.61 3.05 1296 2185 9.75 8.07 22 87 184.50 81.60 100 0.00 416.8 20140404 110000.00 110500.00 436.3 77.64 15.85 0 11.55 3.55 1376 2143 9.81 10.59 33 116 184.50 81.60 100 0.00 440.7 20140404 110000.00 110500.00 466.3 77.61 15.84 0 11.50 27.74 1306 2359 9.93 15.69 48 194 184.50 81.60 100 0.00 471.0 20140404 110500.00 111000.00 77.5 78.05 16.00 0 6.00 241.25 1 1 5.50 266.91 0 0 184.50 81.60 0 5.21 78.4 20140404 110500.00 111000.00 81.2 78.05 15.99 0 8.87 0.10 60 60 8.28 141.34 16 16 184.50 81.60 0 4.96 82.1 20140404 110500.00 111000.00 84.9 78.04 15.99 0 9.54 -11.26 55 55 9.67 19.17 196 196 184.50 81.60 0 4.71 85.8 20140404 110500.00 111000.00 89.0 78.04 15.99 0 9.92 -7.51 246 246 8.60 8.53 40 40 184.50 81.60 0 4.43 90.0 20140404 110500.00 111000.00 93.0 78.03 15.99 0 10.46 22.74 5954 5954 10.09 3.55 7788 7788 184.50 81.60 0 5.79 94.0 20140404 110500.00 111000.00 97.6 78.03 15.99 0 10.40 9.76 219 110 9.73 2.36 60 103 184.50 81.60 0 3.80 98.7 20140404 110500.00 111000.00 101.3 78.02 15.98 0 10.57 -0.79 251 115 9.38 2.27 24 36 184.50 81.60 0 3.50 102.3 20140404 110500.00 111000.00 105.0 78.02 15.98 0 10.80 9.69 198 189 9.20 1.95 7 18 184.50 81.60 0 3.19 106.1 20140404 110500.00 111000.00 109.0 78.01 15.98 0 10.84 -7.86 253 250 9.13 2.59 8 18 184.50 81.60 0 2.86 110.2 20140404 110500.00 111000.00 113.5 78.01 15.98 0 10.82 -9.11 381 318 8.93 2.30 8 16 184.50 81.60 0 2.53 114.7 20140404 110500.00 111000.00 119.1 78.00 15.98 0 10.85 -5.57 479 413 8.94 2.83 9 19 184.50 81.60 0 2.19 120.4 20140404 110500.00 111000.00 125.4 77.99 15.97 0 10.88 2.55 538 483 8.91 2.75 9 19 184.50 81.60 0 1.86 126.8 20140404 110500.00 111000.00 133.2 77.98 15.97 0 10.88 11.56 646 608 8.89 2.95 10 23 184.50 81.60 2 1.55 134.7 20140404 110500.00 111000.00 142.1 77.97 15.97 0 10.91 -5.20 724 737 8.96 3.47 12 29 184.50 81.60 7 1.28 143.6 20140404 110500.00 111000.00 151.4 77.96 15.96 0 10.97 -5.36 823 872 8.98 3.59 13 31 184.50 81.60 15 1.04 153.0 20140404 110500.00 111000.00 161.7 77.95 15.96 0 11.03 7.68 913 1026 9.05 4.00 14 37 184.50 81.60 27 0.82 163.4 20140404 110500.00 111000.00 172.7 77.93 15.95 0 11.14 -12.57 881 1246 9.15 4.22 13 41 184.50 81.60 40 0.61 174.6 20140404 110500.00 111000.00 185.0 77.92 15.95 0 11.23 -2.76 1004 1446 9.19 4.36 13 42 184.50 81.60 56 0.40 186.9 20140404 110500.00 111000.00 199.1 77.90 15.94 0 11.36 -20.16 1059 1755 9.27 4.05 11 42 184.50 81.60 69 0.19 201.2 20140404 110500.00 111000.00 213.6 77.89 15.93 0 11.51 -10.75 1114 2001 9.35 3.41 10 39 184.50 81.60 74 0.00 215.8 20140404 110500.00 111000.00 229.0 77.87 15.93 0 11.64 -10.81 1155 2089 9.38 2.89 8 33 184.50 81.60 82 0.00 231.4 20140404 110500.00 111000.00 245.9 77.85 15.92 0 11.73 -10.63 1153 2081 9.45 2.68 7 30 184.50 81.60 90 0.00 248.4 20140404 110500.00 111000.00 263.0 77.83 15.91 0 11.78 -13.11 1181 2021 9.47 2.70 7 28 184.50 81.60 96 0.00 265.8 20140404 110500.00 111000.00 281.5 77.81 15.91 0 11.82 -7.70 1174 2033 9.51 2.63 7 28 184.50 81.60 98 0.00 284.5 20140404 110500.00 111000.00 301.4 77.79 15.90 0 11.82 -4.77 1181 2020 9.54 2.75 8 30 184.50 81.60 100 0.00 304.5 20140404 110500.00 111000.00 321.9 77.76 15.89 0 11.79 -8.52 1219 2003 9.55 3.13 9 33 184.50 81.60 100 0.00 325.2 20140404 110500.00 111000.00 343.7 77.74 15.88 0 11.77 -4.17 1236 2023 9.56 3.41 10 36 184.50 81.60 100 0.00 347.2 20140404 110500.00 111000.00 365.8 77.72 15.87 0 11.70 -3.26 1284 2006 9.56 4.09 11 41 184.50 81.60 100 0.00 369.6 20140404 110500.00 111000.00 388.8 77.69 15.86 0 11.65 9.86 1305 2051 9.67 6.09 17 62 184.50 81.60 100 0.00 392.8 20140404 110500.00 111000.00 412.6 77.67 15.86 0 11.59 18.33 1341 2098 9.74 8.03 24 87 184.50 81.60 100 0.00 416.8 20140404 110500.00 111000.00 436.4 77.64 15.85 0 11.54 20.76 1320 2146 9.79 10.23 30 112 184.50 81.60 100 0.00 440.8 20140404 110500.00 111000.00 466.8 77.61 15.84 0 11.43 14.59 1347 2098 9.91 17.35 56 199 184.50 81.60 100 0.00 471.5 20140404 111000.00 111500.00 77.5 78.05 16.00 0 9.21 -306.99 222 222 7.71 14.08 7 7 184.50 81.60 0 5.21 78.4 20140404 111000.00 111500.00 81.2 78.05 15.99 0 9.20 -103.69 203 203 7.20 7.57 2 2 184.50 81.60 0 4.96 82.0 20140404 111000.00 111500.00 84.9 78.04 15.99 0 9.73 30.33 419 419 8.81 16.58 152 152 184.50 81.60 0 4.71 85.8 20140404 111000.00 111500.00 89.0 78.04 15.99 0 10.02 29.02 228 228 8.68 8.14 40 40 184.50 81.60 0 4.43 90.0 20140404 111000.00 111500.00 93.2 78.03 15.99 0 10.35 7.75 115 115 8.72 3.36 34 34 184.50 81.60 0 3.96 94.2 20140404 111000.00 111500.00 97.5 78.03 15.99 0 10.59 0.29 166 152 9.96 2.51 49 124 184.50 81.60 0 3.80 98.6 20140404 111000.00 111500.00 101.3 78.02 15.98 0 10.76 6.42 161 179 9.69 2.60 19 52 184.50 81.60 0 3.50 102.4 20140404 111000.00 111500.00 105.0 78.02 15.98 0 10.85 4.40 178 199 9.37 2.28 9 23 184.50 81.60 0 3.19 106.1 20140404 111000.00 111500.00 109.0 78.01 15.98 0 10.85 -7.95 247 253 9.25 3.17 10 23 184.50 81.60 0 2.86 110.2 20140404 111000.00 111500.00 113.6 78.01 15.98 0 10.83 -8.27 351 335 9.03 2.93 9 20 184.50 81.60 0 2.53 114.8 20140404 111000.00 111500.00 119.1 78.00 15.98 0 10.85 -2.32 443 407 9.03 3.38 10 23 184.50 81.60 0 2.19 120.4 20140404 111000.00 111500.00 125.4 77.99 15.97 0 10.85 -6.09 547 465 8.99 3.52 11 24 184.50 81.60 0 1.86 126.8 20140404 111000.00 111500.00 133.2 77.98 15.97 0 10.86 -13.88 661 627 8.97 3.78 13 29 184.50 81.60 2 1.55 134.6 20140404 111000.00 111500.00 142.1 77.97 15.97 0 10.89 -1.70 780 734 9.02 4.41 16 37 184.50 81.60 7 1.28 143.6 20140404 111000.00 111500.00 151.4 77.96 15.96 0 10.97 -3.25 817 877 9.05 4.23 15 37 184.50 81.60 15 1.04 153.0 20140404 111000.00 111500.00 161.8 77.95 15.96 0 11.05 -9.40 835 1049 9.10 4.08 14 39 184.50 81.60 27 0.82 163.5 20140404 111000.00 111500.00 172.8 77.93 15.95 0 11.13 -16.96 882 1218 9.18 4.69 14 44 184.50 81.60 40 0.61 174.6 20140404 111000.00 111500.00 185.0 77.92 15.95 0 11.23 -15.55 961 1461 9.22 4.56 13 45 184.50 81.60 56 0.40 187.0 20140404 111000.00 111500.00 199.2 77.90 15.94 0 11.34 -0.94 1105 1752 9.29 4.56 13 47 184.50 81.60 69 0.19 201.3 20140404 111000.00 111500.00 213.5 77.89 15.93 0 11.48 -3.83 1151 1942 9.36 3.95 11 43 184.50 81.60 74 0.00 215.8 20140404 111000.00 111500.00 229.2 77.87 15.93 0 11.62 -4.18 1148 2065 9.39 3.09 9 36 184.50 81.60 82 0.00 231.6 20140404 111000.00 111500.00 245.8 77.85 15.92 0 11.72 -9.49 1158 2103 9.46 2.89 8 32 184.50 81.60 90 0.00 248.4 20140404 111000.00 111500.00 262.9 77.83 15.91 0 11.78 -10.93 1153 2057 9.49 2.76 7 30 184.50 81.60 96 0.00 265.7 20140404 111000.00 111500.00 281.6 77.81 15.91 0 11.81 -0.18 1179 2036 9.54 2.83 8 31 184.50 81.60 98 0.00 284.6 20140404 111000.00 111500.00 301.3 77.79 15.90 0 11.81 1.73 1170 1991 9.56 3.09 8 32 184.50 81.60 100 0.00 304.4 20140404 111000.00 111500.00 321.9 77.76 15.89 0 11.80 -13.03 1163 2023 9.58 3.18 9 34 184.50 81.60 100 0.00 325.3 20140404 111000.00 111500.00 343.5 77.74 15.88 0 11.76 -9.07 1224 2031 9.59 3.74 10 40 184.50 81.60 100 0.00 347.0 20140404 111000.00 111500.00 365.9 77.72 15.87 0 11.71 1.50 1240 2039 9.59 4.27 12 44 184.50 81.60 100 0.00 369.7 20140404 111000.00 111500.00 389.0 77.69 15.86 0 11.67 -1.53 1215 2133 9.70 6.08 16 65 184.50 81.60 100 0.00 393.0 20140404 111000.00 111500.00 412.5 77.67 15.86 0 11.59 -2.76 1260 2062 9.76 8.27 23 88 184.50 81.60 100 0.00 416.7 20140404 111000.00 111500.00 436.6 77.64 15.85 0 11.54 0.00 1230 2159 9.82 10.57 30 120 184.50 81.60 100 0.00 441.1 20140404 111000.00 111500.00 466.8 77.61 15.84 0 11.43 4.31 1395 2151 9.93 18.48 61 214 184.50 81.60 100 0.00 471.5 20140404 111500.00 112000.00 77.6 78.05 16.00 2 9.00 -0.00 212 212 10.11 342.37 3776 3776 184.50 81.60 0 5.21 78.5 20140404 111500.00 112000.00 81.2 78.05 15.99 0 9.82 -180.75 2776 2776 9.55 121.00 2363 2363 184.50 81.60 0 4.96 82.0 20140404 111500.00 112000.00 84.9 78.04 15.99 0 9.55 -46.74 349 349 9.23 41.60 476 476 184.50 81.60 0 4.71 85.8 20140404 111500.00 112000.00 89.0 78.04 15.99 0 8.96 0.95 2 2 9.46 2.76 7 7 184.50 81.60 0 4.43 90.0 20140404 111500.00 112000.00 93.1 78.03 15.99 0 10.22 41.90 118 118 8.99 9.32 61 61 184.50 81.60 0 4.03 94.1 20140404 111500.00 112000.00 98.6 78.02 15.99 0 10.72 39.40 152 251 10.28 15.93 74 277 184.50 81.60 0 3.80 99.7 20140404 111500.00 112000.00 101.4 78.02 15.98 0 10.62 17.30 255 150 9.66 5.44 42 72 184.50 81.60 0 3.50 102.4 20140404 111500.00 112000.00 105.0 78.02 15.98 0 10.75 10.63 234 163 9.52 4.02 21 40 184.50 81.60 0 3.19 106.1 20140404 111500.00 112000.00 109.1 78.01 15.98 0 10.79 -16.60 301 221 9.39 6.45 20 37 184.50 81.60 0 2.86 110.3 20140404 111500.00 112000.00 113.5 78.01 15.98 0 10.84 -4.03 347 341 9.29 4.64 14 34 184.50 81.60 0 2.53 114.7 20140404 111500.00 112000.00 119.2 78.00 15.98 0 10.85 -9.16 476 399 9.25 5.87 19 39 184.50 81.60 0 2.19 120.5 20140404 111500.00 112000.00 125.5 77.99 15.97 0 10.90 -30.12 584 540 9.30 7.36 23 51 184.50 81.60 0 1.86 126.9 20140404 111500.00 112000.00 133.3 77.98 15.97 0 10.88 5.03 732 626 9.18 6.56 25 49 184.50 81.60 2 1.55 134.7 20140404 111500.00 112000.00 142.3 77.97 15.97 0 10.92 33.17 807 762 9.29 9.68 31 66 184.50 81.60 7 1.28 143.8 20140404 111500.00 112000.00 151.2 77.96 15.96 0 10.98 22.28 859 890 9.26 7.90 25 60 184.50 81.60 15 1.04 152.8 20140404 111500.00 112000.00 161.9 77.95 15.96 0 11.05 -33.80 855 1043 9.29 8.08 21 59 184.50 81.60 27 0.82 163.6 20140404 111500.00 112000.00 173.2 77.93 15.95 0 11.13 -24.11 956 1285 9.36 7.39 22 69 184.50 81.60 40 0.61 175.1 20140404 111500.00 112000.00 185.3 77.92 15.95 0 11.22 5.35 1012 1507 9.32 5.66 17 58 184.50 81.60 56 0.40 187.3 20140404 111500.00 112000.00 199.2 77.90 15.94 0 11.32 -8.29 1006 1689 9.34 4.97 14 51 184.50 81.60 69 0.19 201.3 20140404 111500.00 112000.00 213.8 77.89 15.93 0 11.48 -19.21 1123 2024 9.37 4.15 11 45 184.50 81.60 74 0.00 216.0 20140404 111500.00 112000.00 229.2 77.87 15.93 0 11.61 -11.68 1168 2096 9.39 3.18 9 36 184.50 81.60 82 0.00 231.6 20140404 111500.00 112000.00 245.8 77.85 15.92 0 11.72 -4.75 1146 2103 9.44 2.80 7 31 184.50 81.60 90 0.00 248.4 20140404 111500.00 112000.00 263.0 77.83 15.91 0 11.78 0.25 1183 2055 9.48 2.72 7 29 184.50 81.60 96 0.00 265.7 20140404 111500.00 112000.00 281.7 77.81 15.91 0 11.82 -3.10 1189 2038 9.52 2.72 7 29 184.50 81.60 98 0.00 284.6 20140404 111500.00 112000.00 301.4 77.79 15.90 0 11.82 -11.17 1188 2033 9.55 2.78 8 30 184.50 81.60 100 0.00 304.5 20140404 111500.00 112000.00 321.8 77.76 15.89 0 11.81 3.30 1218 2028 9.56 3.11 8 33 184.50 81.60 100 0.00 325.1 20140404 111500.00 112000.00 343.5 77.74 15.88 0 11.77 -17.97 1245 2070 9.57 3.47 10 37 184.50 81.60 100 0.00 347.1 20140404 111500.00 112000.00 365.9 77.72 15.87 0 11.72 -9.96 1255 2099 9.57 3.86 11 41 184.50 81.60 100 0.00 369.6 20140404 111500.00 112000.00 388.9 77.69 15.86 0 11.67 4.56 1279 2142 9.68 5.83 16 63 184.50 81.60 100 0.00 392.9 20140404 111500.00 112000.00 412.6 77.67 15.86 0 11.61 5.75 1235 2154 9.74 7.45 21 83 184.50 81.60 100 0.00 416.8 20140404 111500.00 112000.00 436.4 77.64 15.85 0 11.54 -5.61 1338 2182 9.80 10.52 31 115 184.50 81.60 100 0.00 440.9 20140404 111500.00 112000.00 466.9 77.61 15.84 0 11.47 19.98 1323 2173 9.92 16.06 50 186 184.50 81.60 100 0.00 471.6 20140404 112000.00 112500.00 77.5 78.05 16.00 0 9.09 337.11 611 611 8.06 78.80 60 60 184.50 81.60 0 5.21 78.4 20140404 112000.00 112500.00 81.2 78.05 15.99 0 7.69 37.48 3 3 6.19 25.10 0 0 184.50 81.60 0 4.96 82.1 20140404 112000.00 112500.00 84.9 78.04 15.99 2 10.05 26.07 10 10 11.24 15.59 152 152 184.50 81.60 0 4.71 85.8 20140404 112000.00 112500.00 89.0 78.04 15.99 0 9.71 14.15 52 52 8.95 13.55 81 81 184.50 81.60 0 4.43 89.9 20140404 112000.00 112500.00 93.1 78.03 15.99 0 10.27 11.87 2453 2453 10.23 7.75 8616 8616 184.50 81.60 0 5.28 94.1 20140404 112000.00 112500.00 97.6 78.03 15.99 0 10.36 14.91 188 134 9.95 4.20 93 197 184.50 81.60 0 3.80 98.7 20140404 112000.00 112500.00 101.3 78.02 15.98 0 10.67 7.10 186 191 9.65 3.78 25 64 184.50 81.60 0 3.50 102.4 20140404 112000.00 112500.00 105.1 78.02 15.98 0 10.75 8.13 227 177 9.32 2.62 13 26 184.50 81.60 0 3.19 106.2 20140404 112000.00 112500.00 109.0 78.01 15.98 0 10.79 1.67 303 258 9.25 3.92 14 29 184.50 81.60 0 2.86 110.2 20140404 112000.00 112500.00 113.5 78.01 15.98 0 10.81 -1.55 391 328 9.06 3.22 11 23 184.50 81.60 0 2.53 114.8 20140404 112000.00 112500.00 119.1 78.00 15.98 0 10.84 -2.91 523 417 9.06 3.77 14 27 184.50 81.60 0 2.19 120.4 20140404 112000.00 112500.00 125.4 77.99 15.97 0 10.86 -12.16 627 505 9.03 3.87 15 29 184.50 81.60 0 1.86 126.8 20140404 112000.00 112500.00 133.3 77.98 15.97 0 10.85 -6.60 760 587 8.99 4.15 17 32 184.50 81.60 2 1.55 134.7 20140404 112000.00 112500.00 142.1 77.97 15.97 0 10.90 -3.16 862 735 9.05 4.62 19 39 184.50 81.60 7 1.28 143.6 20140404 112000.00 112500.00 151.4 77.96 15.96 0 10.96 -17.88 863 847 9.07 4.47 17 39 184.50 81.60 15 1.04 153.0 20140404 112000.00 112500.00 162.0 77.95 15.96 0 11.02 -14.64 988 986 9.10 4.78 19 43 184.50 81.60 27 0.82 163.7 20140404 112000.00 112500.00 172.8 77.93 15.95 0 11.11 2.45 1021 1249 9.18 5.03 18 49 184.50 81.60 40 0.61 174.6 20140404 112000.00 112500.00 185.1 77.92 15.95 0 11.20 -15.51 1038 1453 9.22 5.12 16 49 184.50 81.60 56 0.40 187.0 20140404 112000.00 112500.00 199.1 77.90 15.94 0 11.31 3.87 1105 1710 9.29 4.79 14 49 184.50 81.60 69 0.19 201.2 20140404 112000.00 112500.00 213.6 77.89 15.93 0 11.46 -3.90 1132 1967 9.35 4.01 11 45 184.50 81.60 74 0.00 215.8 20140404 112000.00 112500.00 229.2 77.87 15.93 0 11.60 8.95 1138 2067 9.38 3.15 9 35 184.50 81.60 82 0.00 231.5 20140404 112000.00 112500.00 245.9 77.85 15.92 0 11.72 -2.12 1127 2123 9.44 2.75 7 32 184.50 81.60 90 0.00 248.5 20140404 112000.00 112500.00 263.0 77.83 15.91 0 11.77 -11.44 1158 2040 9.47 2.64 7 28 184.50 81.60 96 0.00 265.7 20140404 112000.00 112500.00 281.7 77.81 15.91 0 11.81 -3.30 1189 2005 9.51 2.68 7 28 184.50 81.60 98 0.00 284.7 20140404 112000.00 112500.00 301.5 77.79 15.90 0 11.82 -11.59 1205 2011 9.54 2.83 8 30 184.50 81.60 100 0.00 304.6 20140404 112000.00 112500.00 321.8 77.76 15.89 0 11.79 -10.21 1225 2031 9.55 3.18 9 33 184.50 81.60 100 0.00 325.2 20140404 112000.00 112500.00 343.5 77.74 15.88 0 11.76 -4.25 1224 2031 9.56 3.45 9 36 184.50 81.60 100 0.00 347.0 20140404 112000.00 112500.00 365.9 77.72 15.87 0 11.72 -4.99 1297 2044 9.57 4.01 12 42 184.50 81.60 100 0.00 369.6 20140404 112000.00 112500.00 388.6 77.69 15.86 0 11.65 -15.30 1269 2081 9.69 6.17 17 64 184.50 81.60 100 0.00 392.6 20140404 112000.00 112500.00 412.5 77.67 15.86 0 11.60 -23.58 1315 2110 9.75 8.50 24 88 184.50 81.60 100 0.00 416.7 20140404 112000.00 112500.00 436.5 77.64 15.85 0 11.53 10.85 1334 2125 9.80 11.09 32 116 184.50 81.60 100 0.00 440.9 20140404 112000.00 112500.00 467.1 77.61 15.84 0 11.46 15.66 1242 2312 9.95 16.94 50 211 184.50 81.60 100 0.00 471.8 20140404 112500.00 113000.00 77.5 78.05 16.00 0 8.64 774.74 157 157 8.14 19.94 50 50 184.50 81.60 0 5.21 78.3 20140404 112500.00 113000.00 81.2 78.05 15.99 0 8.86 371.33 182 182 7.36 23.11 6 6 184.50 81.60 0 4.96 82.0 20140404 112500.00 113000.00 85.0 78.04 15.99 0 9.66 17.33 41 41 9.89 14.95 105 105 184.50 81.60 0 4.71 85.9 20140404 112500.00 113000.00 89.0 78.04 15.99 0 9.80 17.52 233 233 8.86 19.31 96 96 184.50 81.60 0 4.43 89.9 20140404 112500.00 113000.00 93.2 78.03 15.99 0 10.08 -7.45 106 106 8.80 8.78 52 52 184.50 81.60 0 3.72 94.2 20140404 112500.00 113000.00 97.6 78.03 15.99 0 10.22 3.19 244 89 9.90 5.10 147 214 184.50 81.60 0 3.80 98.7 20140404 112500.00 113000.00 101.3 78.02 15.98 0 10.53 7.83 290 130 9.56 4.15 46 69 184.50 81.60 0 3.50 102.4 20140404 112500.00 113000.00 105.0 78.02 15.98 0 10.74 -4.76 237 180 9.38 2.99 16 31 184.50 81.60 0 3.19 106.1 20140404 112500.00 113000.00 109.0 78.01 15.98 0 10.82 0.27 272 278 9.34 4.27 14 35 184.50 81.60 0 2.86 110.2 20140404 112500.00 113000.00 113.5 78.01 15.98 0 10.79 0.41 397 319 9.11 3.62 13 27 184.50 81.60 0 2.53 114.8 20140404 112500.00 113000.00 119.1 78.00 15.98 0 10.83 -18.95 523 395 9.11 3.96 16 30 184.50 81.60 0 2.19 120.4 20140404 112500.00 113000.00 125.5 77.99 15.97 0 10.85 -9.19 772 493 9.05 4.53 20 34 184.50 81.60 0 1.86 126.8 20140404 112500.00 113000.00 133.2 77.98 15.97 0 10.88 -18.34 775 612 9.04 4.28 18 35 184.50 81.60 2 1.55 134.6 20140404 112500.00 113000.00 142.1 77.97 15.97 0 10.90 -2.66 893 720 9.07 5.07 21 42 184.50 81.60 7 1.28 143.6 20140404 112500.00 113000.00 151.4 77.96 15.96 0 10.96 -0.20 946 882 9.10 5.11 21 46 184.50 81.60 15 1.04 153.0 20140404 112500.00 113000.00 162.2 77.95 15.96 0 11.05 8.49 971 1070 9.09 4.30 16 41 184.50 81.60 27 0.82 163.9 20140404 112500.00 113000.00 172.8 77.93 15.95 0 11.12 11.72 987 1242 9.17 4.68 17 47 184.50 81.60 40 0.61 174.6 20140404 112500.00 113000.00 185.0 77.92 15.95 0 11.20 12.12 1060 1434 9.20 4.80 15 46 184.50 81.60 56 0.40 187.0 20140404 112500.00 113000.00 199.1 77.90 15.94 0 11.31 8.94 1111 1721 9.25 4.62 13 45 184.50 81.60 69 0.19 201.2 20140404 112500.00 113000.00 213.6 77.89 15.93 0 11.46 1.95 1166 2005 9.34 3.91 11 44 184.50 81.60 74 0.00 215.8 20140404 112500.00 113000.00 229.2 77.87 15.93 0 11.59 -7.56 1205 2059 9.36 3.21 9 35 184.50 81.60 82 0.00 231.6 20140404 112500.00 113000.00 246.0 77.85 15.92 0 11.70 -15.42 1192 2078 9.43 2.75 8 31 184.50 81.60 90 0.00 248.5 20140404 112500.00 113000.00 263.1 77.83 15.91 0 11.78 -16.26 1206 2095 9.47 2.65 7 29 184.50 81.60 96 0.00 265.8 20140404 112500.00 113000.00 281.6 77.81 15.91 0 11.80 -20.47 1214 2074 9.51 2.69 7 29 184.50 81.60 98 0.00 284.5 20140404 112500.00 113000.00 301.4 77.79 15.90 0 11.81 -17.05 1236 2101 9.52 2.86 8 30 184.50 81.60 100 0.00 304.5 20140404 112500.00 113000.00 321.8 77.76 15.89 0 11.79 -10.36 1239 2101 9.54 3.10 9 34 184.50 81.60 100 0.00 325.2 20140404 112500.00 113000.00 343.5 77.74 15.88 0 11.75 -6.29 1298 2147 9.55 3.59 10 39 184.50 81.60 100 0.00 347.0 20140404 112500.00 113000.00 365.8 77.72 15.87 0 11.70 4.14 1287 2198 9.55 4.01 11 44 184.50 81.60 100 0.00 369.6 20140404 112500.00 113000.00 388.7 77.69 15.86 0 11.64 2.12 1296 2251 9.67 5.94 16 66 184.50 81.60 100 0.00 392.7 20140404 112500.00 113000.00 412.5 77.67 15.86 0 11.58 -5.63 1412 2219 9.73 8.24 25 92 184.50 81.60 100 0.00 416.7 20140404 112500.00 113000.00 436.4 77.64 15.85 0 11.53 11.86 1342 2310 9.78 10.43 30 120 184.50 81.60 100 0.00 440.8 20140404 112500.00 113000.00 466.4 77.61 15.84 0 11.45 -2.92 1375 2405 9.90 16.19 52 207 184.50 81.60 100 0.00 471.1 20140404 113000.00 113500.00 77.6 78.05 16.00 0 9.03 514.94 266 266 8.03 19.41 27 27 184.50 81.60 0 5.21 78.4 20140404 113000.00 113500.00 81.3 78.05 15.99 0 9.68 92.71 2831 2831 8.97 111.97 740 740 184.50 81.60 0 4.96 82.1 20140404 113000.00 113500.00 85.0 78.04 15.99 0 9.78 -18.92 34 34 7.78 4.08 0 0 184.50 81.60 0 4.71 85.9 20140404 113000.00 113500.00 89.0 78.04 15.99 0 9.67 17.72 78 78 8.58 15.16 81 81 184.50 81.60 0 4.43 89.9 20140404 113000.00 113500.00 93.1 78.03 15.99 0 9.91 23.17 196 196 8.92 12.67 142 142 184.50 81.60 0 4.05 94.1 20140404 113000.00 113500.00 97.5 78.03 15.99 0 10.38 11.17 110 178 10.26 5.65 99 389 184.50 81.60 0 3.80 98.6 20140404 113000.00 113500.00 101.2 78.02 15.98 0 10.80 8.46 108 221 9.94 3.57 19 88 184.50 81.60 0 3.50 102.3 20140404 113000.00 113500.00 105.0 78.02 15.98 0 10.66 5.76 290 148 9.22 2.76 17 25 184.50 81.60 0 3.19 106.1 20140404 113000.00 113500.00 109.0 78.01 15.98 0 10.78 -10.43 268 257 9.25 3.69 12 28 184.50 81.60 0 2.86 110.2 20140404 113000.00 113500.00 113.6 78.01 15.98 0 10.80 -20.14 369 332 9.05 3.17 10 22 184.50 81.60 0 2.53 114.8 20140404 113000.00 113500.00 119.1 78.00 15.98 0 10.83 -27.23 501 411 9.04 3.67 13 26 184.50 81.60 0 2.19 120.4 20140404 113000.00 113500.00 125.4 77.99 15.97 0 10.84 -10.49 573 482 9.01 3.73 13 27 184.50 81.60 0 1.86 126.8 20140404 113000.00 113500.00 133.3 77.98 15.97 0 10.87 1.29 665 617 8.97 3.82 13 29 184.50 81.60 2 1.55 134.7 20140404 113000.00 113500.00 142.1 77.97 15.97 0 10.87 4.81 825 740 9.03 4.81 18 39 184.50 81.60 7 1.28 143.6 20140404 113000.00 113500.00 151.4 77.96 15.96 0 10.94 15.61 918 863 9.06 4.67 18 41 184.50 81.60 15 1.04 153.0 20140404 113000.00 113500.00 162.0 77.95 15.96 0 11.03 -3.00 924 1022 9.07 4.30 16 39 184.50 81.60 27 0.82 163.7 20140404 113000.00 113500.00 172.7 77.93 15.95 0 11.09 5.45 996 1203 9.15 4.97 17 47 184.50 81.60 40 0.61 174.5 20140404 113000.00 113500.00 184.8 77.92 15.95 0 11.22 -0.09 937 1435 9.22 4.28 13 45 184.50 81.60 56 0.40 186.7 20140404 113000.00 113500.00 199.1 77.90 15.94 0 11.30 -2.56 1082 1638 9.25 4.55 13 45 184.50 81.60 69 0.19 201.2 20140404 113000.00 113500.00 213.6 77.89 15.93 0 11.45 -19.34 1096 1949 9.33 3.79 11 42 184.50 81.60 74 0.00 215.8 20140404 113000.00 113500.00 229.2 77.87 15.93 0 11.60 -24.36 1108 2066 9.37 3.02 8 34 184.50 81.60 82 0.00 231.6 20140404 113000.00 113500.00 245.9 77.85 15.92 0 11.71 -26.05 1127 2085 9.43 2.68 7 30 184.50 81.60 90 0.00 248.5 20140404 113000.00 113500.00 262.9 77.83 15.91 0 11.78 -33.89 1140 2055 9.46 2.51 7 27 184.50 81.60 96 0.00 265.7 20140404 113000.00 113500.00 281.5 77.81 15.91 0 11.81 -37.25 1167 2022 9.51 2.59 7 28 184.50 81.60 98 0.00 284.4 20140404 113000.00 113500.00 301.4 77.79 15.90 0 11.82 -25.65 1155 2038 9.54 2.78 7 30 184.50 81.60 100 0.00 304.5 20140404 113000.00 113500.00 321.8 77.76 15.89 0 11.79 -12.18 1226 2046 9.55 3.16 9 34 184.50 81.60 100 0.00 325.2 20140404 113000.00 113500.00 343.6 77.74 15.88 0 11.75 -17.35 1243 2028 9.56 3.50 10 38 184.50 81.60 100 0.00 347.1 20140404 113000.00 113500.00 365.9 77.72 15.87 0 11.70 -27.21 1240 2069 9.57 4.05 11 43 184.50 81.60 100 0.00 369.6 20140404 113000.00 113500.00 388.9 77.69 15.86 0 11.64 -7.26 1308 2129 9.67 6.46 18 66 184.50 81.60 100 0.00 392.8 20140404 113000.00 113500.00 412.5 77.67 15.86 0 11.58 -9.62 1275 2108 9.74 8.16 23 88 184.50 81.60 100 0.00 416.7 20140404 113000.00 113500.00 436.4 77.64 15.85 0 11.52 2.41 1331 2154 9.79 10.81 32 118 184.50 81.60 100 0.00 440.8 20140404 113000.00 113500.00 466.7 77.61 15.84 0 11.44 -12.09 1456 2307 9.92 17.87 60 215 184.50 81.60 100 0.00 471.5 20140404 113500.00 114000.00 77.6 78.05 16.00 0 8.67 -289.12 285 285 7.66 84.10 28 28 184.50 81.60 0 5.21 78.4 20140404 113500.00 114000.00 81.2 78.05 15.99 0 9.11 -113.36 194 194 8.08 32.55 19 19 184.50 81.60 0 4.96 82.1 20140404 113500.00 114000.00 85.0 78.04 15.99 0 9.45 -15.75 191 191 8.83 20.37 201 201 184.50 81.60 0 4.71 85.9 20140404 113500.00 114000.00 88.9 78.04 15.99 0 9.60 -18.85 63 63 8.38 12.82 80 80 184.50 81.60 0 4.43 89.9 20140404 113500.00 114000.00 93.2 78.03 15.99 0 9.90 -28.76 138 138 8.74 10.09 76 76 184.50 81.60 0 3.90 94.2 20140404 113500.00 114000.00 97.6 78.03 15.99 0 10.24 -1.85 230 151 9.70 4.57 85 170 184.50 81.60 0 3.80 98.6 20140404 113500.00 114000.00 101.3 78.02 15.98 0 10.62 3.93 173 170 9.56 2.87 21 53 184.50 81.60 0 3.50 102.3 20140404 113500.00 114000.00 105.0 78.02 15.98 0 10.80 -3.54 184 213 9.27 2.30 8 22 184.50 81.60 0 3.19 106.1 20140404 113500.00 114000.00 109.0 78.01 15.98 0 10.80 -7.98 256 249 9.14 2.92 9 21 184.50 81.60 0 2.86 110.2 20140404 113500.00 114000.00 113.5 78.01 15.98 0 10.80 1.54 379 326 8.96 2.65 9 18 184.50 81.60 0 2.53 114.7 20140404 113500.00 114000.00 119.1 78.00 15.98 0 10.84 0.96 436 387 8.96 2.91 9 19 184.50 81.60 0 2.19 120.4 20140404 113500.00 114000.00 125.4 77.99 15.97 0 10.85 -3.70 565 505 8.93 3.06 10 23 184.50 81.60 0 1.86 126.7 20140404 113500.00 114000.00 133.2 77.98 15.97 0 10.86 3.19 680 641 8.91 3.29 12 27 184.50 81.60 2 1.55 134.6 20140404 113500.00 114000.00 142.1 77.97 15.97 0 10.89 11.22 768 722 8.95 3.71 14 31 184.50 81.60 7 1.28 143.7 20140404 113500.00 114000.00 151.4 77.96 15.96 0 10.97 -0.75 770 834 8.99 3.53 12 30 184.50 81.60 15 1.04 153.0 20140404 113500.00 114000.00 161.8 77.95 15.96 0 11.04 -5.73 872 1015 9.04 3.84 13 35 184.50 81.60 27 0.82 163.5 20140404 113500.00 114000.00 172.8 77.93 15.95 0 11.13 -13.22 866 1196 9.14 4.12 13 39 184.50 81.60 40 0.61 174.7 20140404 113500.00 114000.00 185.1 77.92 15.95 0 11.22 -6.89 972 1446 9.19 4.30 13 43 184.50 81.60 56 0.40 187.0 20140404 113500.00 114000.00 199.1 77.90 15.94 0 11.32 -14.03 1049 1655 9.26 4.30 12 43 184.50 81.60 69 0.19 201.2 20140404 113500.00 114000.00 213.6 77.89 15.93 0 11.47 -29.20 1114 1961 9.33 3.69 11 42 184.50 81.60 74 0.00 215.8 20140404 113500.00 114000.00 229.1 77.87 15.93 0 11.61 -25.80 1129 2072 9.37 2.96 8 33 184.50 81.60 82 0.00 231.5 20140404 113500.00 114000.00 245.8 77.85 15.92 0 11.72 -23.23 1143 2065 9.43 2.66 7 29 184.50 81.60 90 0.00 248.4 20140404 113500.00 114000.00 263.0 77.83 15.91 0 11.78 -27.30 1154 2055 9.48 2.56 7 29 184.50 81.60 96 0.00 265.7 20140404 113500.00 114000.00 281.7 77.81 15.91 0 11.80 -31.43 1195 2033 9.51 2.76 7 29 184.50 81.60 98 0.00 284.6 20140404 113500.00 114000.00 301.3 77.79 15.90 0 11.81 -13.23 1188 2044 9.53 2.86 8 30 184.50 81.60 100 0.00 304.5 20140404 113500.00 114000.00 321.9 77.76 15.89 0 11.77 -17.22 1237 2011 9.54 3.28 9 34 184.50 81.60 100 0.00 325.2 20140404 113500.00 114000.00 343.5 77.74 15.88 0 11.74 -18.89 1242 2054 9.56 3.55 10 38 184.50 81.60 100 0.00 347.0 20140404 113500.00 114000.00 365.8 77.72 15.87 0 11.70 -8.13 1270 2118 9.55 3.95 11 43 184.50 81.60 100 0.00 369.6 20140404 113500.00 114000.00 389.0 77.69 15.86 0 11.63 -23.74 1304 2105 9.66 6.12 18 66 184.50 81.60 100 0.00 393.0 20140404 113500.00 114000.00 412.6 77.67 15.86 0 11.57 -19.99 1301 2183 9.74 8.25 24 91 184.50 81.60 100 0.00 416.8 20140404 113500.00 114000.00 436.4 77.64 15.85 0 11.51 21.30 1240 2229 9.77 10.31 29 117 184.50 81.60 100 0.00 440.9 20140404 113500.00 114000.00 466.6 77.61 15.84 0 11.42 -23.17 1343 2175 9.90 17.01 55 199 184.50 81.60 100 0.00 471.3 20140404 114000.00 114500.00 77.7 78.05 16.00 0 9.14 -18.43 229 229 8.14 15.44 23 23 184.50 81.60 0 5.21 78.5 20140404 114000.00 114500.00 81.3 78.05 15.99 0 10.06 336.35 6653 6653 9.53 103.64 2374 2374 184.50 81.60 0 4.96 82.1 20140404 114000.00 114500.00 84.9 78.04 15.99 0 9.51 -79.86 333 333 8.94 27.80 270 270 184.50 81.60 0 4.71 85.8 20140404 114000.00 114500.00 89.1 78.04 15.99 0 9.68 8.23 250 250 8.85 22.59 111 111 184.50 81.60 0 4.43 90.1 20140404 114000.00 114500.00 92.9 78.03 15.99 0 9.85 -18.54 67 67 8.66 10.53 44 44 184.50 81.60 0 3.41 93.9 20140404 114000.00 114500.00 97.5 78.03 15.99 0 10.00 6.92 383 6 9.64 5.07 196 149 184.50 81.60 0 3.80 98.6 20140404 114000.00 114500.00 101.1 78.02 15.98 0 10.59 15.03 183 179 9.61 3.88 26 66 184.50 81.60 0 3.50 102.2 20140404 114000.00 114500.00 105.0 78.02 15.98 0 10.74 -4.40 222 198 9.27 2.91 12 26 184.50 81.60 0 3.19 106.1 20140404 114000.00 114500.00 109.1 78.01 15.98 0 10.80 -7.56 249 239 9.18 3.26 10 23 184.50 81.60 0 2.86 110.3 20140404 114000.00 114500.00 113.5 78.01 15.98 0 10.82 -10.48 359 338 9.04 3.12 9 21 184.50 81.60 0 2.53 114.7 20140404 114000.00 114500.00 119.1 78.00 15.98 0 10.83 -18.73 511 419 8.99 3.71 12 23 184.50 81.60 0 2.19 120.4 20140404 114000.00 114500.00 125.4 77.99 15.97 0 10.85 -22.19 627 500 8.98 3.71 13 26 184.50 81.60 0 1.86 126.7 20140404 114000.00 114500.00 133.3 77.98 15.97 0 10.86 9.15 685 627 8.97 3.77 13 29 184.50 81.60 2 1.55 134.7 20140404 114000.00 114500.00 142.2 77.97 15.97 0 10.91 -4.41 745 749 9.02 4.19 14 34 184.50 81.60 7 1.28 143.7 20140404 114000.00 114500.00 151.4 77.96 15.96 0 10.94 -18.46 887 824 9.05 4.54 18 40 184.50 81.60 15 1.04 153.0 20140404 114000.00 114500.00 161.9 77.95 15.96 0 11.04 -18.51 894 1041 9.12 4.59 17 44 184.50 81.60 27 0.82 163.6 20140404 114000.00 114500.00 172.8 77.93 15.95 0 11.13 -6.08 935 1263 9.20 4.91 17 50 184.50 81.60 40 0.61 174.7 20140404 114000.00 114500.00 185.1 77.92 15.95 0 11.23 -5.25 976 1480 9.23 4.69 14 47 184.50 81.60 56 0.40 187.1 20140404 114000.00 114500.00 199.1 77.90 15.94 0 11.35 -11.44 1057 1749 9.28 4.25 12 44 184.50 81.60 69 0.19 201.2 20140404 114000.00 114500.00 213.6 77.89 15.93 0 11.50 -17.40 1124 2007 9.35 3.58 10 41 184.50 81.60 74 0.00 215.8 20140404 114000.00 114500.00 229.1 77.87 15.93 0 11.62 -21.80 1162 2071 9.38 3.03 8 34 184.50 81.60 82 0.00 231.5 20140404 114000.00 114500.00 245.9 77.85 15.92 0 11.71 -18.91 1158 2116 9.43 2.74 7 31 184.50 81.60 90 0.00 248.5 20140404 114000.00 114500.00 263.0 77.83 15.91 0 11.76 -24.44 1175 2104 9.46 2.74 7 30 184.50 81.60 95 0.00 265.7 20140404 114000.00 114500.00 281.6 77.81 15.91 0 11.79 -23.22 1177 2138 9.50 2.74 7 31 184.50 81.60 98 0.00 284.5 20140404 114000.00 114500.00 301.4 77.79 15.90 0 11.77 -11.37 1204 2140 9.52 2.98 8 33 184.50 81.60 100 0.00 304.5 20140404 114000.00 114500.00 321.9 77.76 15.89 0 11.74 -13.15 1239 2128 9.53 3.40 9 36 184.50 81.60 100 0.00 325.2 20140404 114000.00 114500.00 343.5 77.74 15.88 0 11.70 -4.45 1261 2206 9.54 3.75 10 42 184.50 81.60 100 0.00 347.0 20140404 114000.00 114500.00 366.0 77.72 15.87 0 11.65 -7.07 1238 2228 9.53 4.22 12 48 184.50 81.60 100 0.00 369.7 20140404 114000.00 114500.00 388.8 77.69 15.86 0 11.59 -5.15 1304 2276 9.65 6.38 18 73 184.50 81.60 100 0.00 392.8 20140404 114000.00 114500.00 412.6 77.67 15.86 0 11.52 9.98 1317 2342 9.71 8.86 25 103 184.50 81.60 100 0.00 416.8 20140404 114000.00 114500.00 436.6 77.64 15.85 0 11.48 4.05 1358 2401 9.76 11.32 33 133 184.50 81.60 100 0.00 441.0 20140404 114000.00 114500.00 466.5 77.61 15.84 0 11.39 -14.01 1295 2406 9.89 17.92 54 226 184.50 81.60 100 0.00 471.2 20140404 114500.00 115000.00 77.7 78.05 16.00 2 9.00 -0.00 212 212 10.05 275.74 3300 3300 184.50 81.60 0 5.21 78.5 20140404 114500.00 115000.00 81.3 78.05 15.99 0 9.13 -120.94 116 116 8.13 14.05 12 12 184.50 81.60 0 4.96 82.2 20140404 114500.00 115000.00 85.1 78.04 15.99 0 9.23 -40.28 47 47 7.72 22.38 1 1 184.50 81.60 0 4.71 86.0 20140404 114500.00 115000.00 89.0 78.04 15.99 0 9.75 41.68 160 160 8.92 22.35 113 113 184.50 81.60 0 4.43 90.0 20140404 114500.00 115000.00 93.0 78.03 15.99 0 9.47 0.87 1086 1086 8.47 3.08 109 109 184.50 81.60 0 6.28 94.0 20140404 114500.00 115000.00 97.5 78.03 15.99 3 9.98 11.23 359 4 8.38 7.09 28 1 184.50 81.60 0 3.80 98.5 20140404 114500.00 115000.00 101.1 78.02 15.98 3 10.33 10.99 507 5 8.50 5.04 19 2 184.50 81.60 0 3.50 102.2 20140404 114500.00 115000.00 104.9 78.02 15.98 0 10.63 -2.03 341 129 9.33 3.43 28 36 184.50 81.60 0 3.19 106.0 20140404 114500.00 115000.00 109.0 78.01 15.98 0 10.85 -8.54 230 263 9.43 3.92 13 35 184.50 81.60 0 2.86 110.2 20140404 114500.00 115000.00 113.5 78.01 15.98 0 10.81 -6.93 377 351 9.18 3.87 14 31 184.50 81.60 0 2.53 114.7 20140404 114500.00 115000.00 119.1 78.00 15.98 0 10.83 -1.18 511 408 9.13 4.33 16 32 184.50 81.60 0 2.19 120.3 20140404 114500.00 115000.00 125.4 77.99 15.97 0 10.86 -8.05 567 488 9.10 4.23 15 32 184.50 81.60 0 1.86 126.8 20140404 114500.00 115000.00 133.3 77.98 15.97 0 10.85 -2.75 709 607 9.07 4.76 18 38 184.50 81.60 2 1.55 134.7 20140404 114500.00 115000.00 142.2 77.97 15.97 0 10.90 12.37 830 729 9.10 5.28 21 44 184.50 81.60 7 1.28 143.7 20140404 114500.00 115000.00 151.4 77.96 15.96 0 10.96 -0.21 908 880 9.14 5.25 21 49 184.50 81.60 14 1.04 153.0 20140404 114500.00 115000.00 162.5 77.95 15.96 0 11.04 5.61 955 1034 9.10 4.37 17 42 184.50 81.60 27 0.82 164.2 20140404 114500.00 115000.00 172.8 77.93 15.95 0 11.12 -8.58 956 1207 9.13 4.28 15 42 184.50 81.60 39 0.61 174.6 20140404 114500.00 115000.00 185.0 77.92 15.95 0 11.24 -5.02 952 1465 9.19 4.13 12 41 184.50 81.60 56 0.40 186.9 20140404 114500.00 115000.00 199.1 77.90 15.94 0 11.34 -19.04 1105 1698 9.26 4.11 12 43 184.50 81.60 69 0.19 201.1 20140404 114500.00 115000.00 213.5 77.89 15.93 0 11.49 -6.14 1149 2020 9.34 3.63 10 41 184.50 81.60 74 0.00 215.8 20140404 114500.00 115000.00 229.3 77.87 15.93 0 11.61 -15.40 1170 2111 9.36 2.98 8 34 184.50 81.60 82 0.00 231.7 20140404 114500.00 115000.00 245.9 77.85 15.92 0 11.70 -19.86 1188 2141 9.41 2.80 8 31 184.50 81.60 90 0.00 248.5 20140404 114500.00 115000.00 263.0 77.83 15.91 0 11.74 -21.00 1187 2163 9.45 2.72 7 31 184.50 81.60 95 0.00 265.8 20140404 114500.00 115000.00 281.7 77.81 15.91 0 11.75 -8.82 1192 2152 9.48 2.92 8 32 184.50 81.60 98 0.00 284.7 20140404 114500.00 115000.00 301.3 77.79 15.90 0 11.74 -7.82 1184 2195 9.49 2.97 8 34 184.50 81.60 100 0.00 304.5 20140404 114500.00 115000.00 322.0 77.76 15.89 0 11.71 -8.10 1217 2233 9.50 3.38 9 38 184.50 81.60 100 0.00 325.4 20140404 114500.00 115000.00 343.6 77.74 15.88 0 11.65 -1.75 1274 2225 9.51 4.05 11 45 184.50 81.60 100 0.00 347.1 20140404 114500.00 115000.00 366.0 77.72 15.87 0 11.60 -0.84 1270 2306 9.52 4.59 13 53 184.50 81.60 100 0.00 369.7 20140404 114500.00 115000.00 388.8 77.69 15.86 0 11.54 -2.48 1273 2346 9.63 6.81 18 79 184.50 81.60 100 0.00 392.8 20140404 114500.00 115000.00 412.7 77.67 15.86 0 11.50 6.93 1268 2409 9.70 8.82 24 106 184.50 81.60 100 0.00 416.9 20140404 114500.00 115000.00 436.4 77.64 15.85 0 11.42 9.36 1383 2401 9.74 12.38 36 142 184.50 81.60 100 0.00 440.8 20140404 114500.00 115000.00 466.8 77.61 15.84 0 11.37 20.50 1417 2640 9.86 17.96 59 246 184.50 81.60 100 0.00 471.5 20140404 115000.00 115500.00 77.6 78.05 16.00 0 9.86 568.98 7889 7889 9.72 217.92 7457 7457 184.50 81.60 0 5.21 78.5 20140404 115000.00 115500.00 81.3 78.05 15.99 0 9.27 -359.04 57 57 10.01 59.99 476 476 184.50 81.60 0 4.96 82.2 20140404 115000.00 115500.00 85.1 78.04 15.99 0 9.86 -115.79 3043 3043 9.41 113.68 1496 1496 184.50 81.60 0 4.71 86.0 20140404 115000.00 115500.00 89.0 78.04 15.99 0 9.53 -2.58 150 150 9.03 37.60 160 160 184.50 81.60 0 4.43 90.0 20140404 115000.00 115500.00 93.0 78.03 15.99 3 9.73 11.89 48 48 8.53 16.93 15 15 184.50 81.60 0 0.00 94.0 20140404 115000.00 115500.00 97.6 78.03 15.99 0 10.29 -0.49 151 206 10.16 8.12 139 471 184.50 81.60 0 3.80 98.6 20140404 115000.00 115500.00 101.2 78.02 15.98 0 10.39 -15.84 368 102 9.48 5.04 68 80 184.50 81.60 0 3.50 102.2 20140404 115000.00 115500.00 104.9 78.02 15.98 0 10.72 1.32 224 185 9.42 3.07 17 36 184.50 81.60 0 3.19 106.0 20140404 115000.00 115500.00 109.0 78.01 15.98 0 10.77 -0.60 289 235 9.31 3.87 16 32 184.50 81.60 0 2.86 110.2 20140404 115000.00 115500.00 113.6 78.01 15.98 0 10.81 8.72 366 341 9.13 3.47 12 27 184.50 81.60 0 2.53 114.8 20140404 115000.00 115500.00 119.0 78.00 15.98 0 10.84 -8.04 439 396 9.12 3.82 13 29 184.50 81.60 0 2.19 120.3 20140404 115000.00 115500.00 125.4 77.99 15.97 0 10.84 0.09 598 490 9.06 4.16 16 32 184.50 81.60 0 1.86 126.7 20140404 115000.00 115500.00 133.3 77.98 15.97 0 10.86 4.65 681 631 9.03 4.29 16 35 184.50 81.60 2 1.55 134.7 20140404 115000.00 115500.00 142.2 77.97 15.97 0 10.90 7.14 766 771 9.09 4.76 18 43 184.50 81.60 7 1.28 143.7 20140404 115000.00 115500.00 151.3 77.96 15.96 0 10.97 9.01 785 890 9.11 4.72 17 43 184.50 81.60 14 1.04 152.9 20140404 115000.00 115500.00 162.5 77.95 15.96 0 11.05 0.80 841 1023 9.05 3.67 12 34 184.50 81.60 26 0.82 164.2 20140404 115000.00 115500.00 172.8 77.93 15.95 0 11.13 3.52 856 1198 9.09 3.70 11 36 184.50 81.60 39 0.61 174.6 20140404 115000.00 115500.00 185.0 77.92 15.95 0 11.24 -10.78 907 1430 9.15 3.67 10 36 184.50 81.60 56 0.40 187.0 20140404 115000.00 115500.00 199.1 77.90 15.94 0 11.35 -0.69 1050 1732 9.23 3.69 11 39 184.50 81.60 69 0.19 201.2 20140404 115000.00 115500.00 213.6 77.89 15.93 0 11.50 -14.59 1103 2041 9.30 3.20 9 37 184.50 81.60 74 0.00 215.8 20140404 115000.00 115500.00 229.1 77.87 15.93 0 11.61 -22.35 1143 2161 9.34 2.76 8 32 184.50 81.60 82 0.00 231.5 20140404 115000.00 115500.00 246.0 77.85 15.92 0 11.68 -18.82 1142 2163 9.38 2.60 7 30 184.50 81.60 90 0.00 248.6 20140404 115000.00 115500.00 263.0 77.83 15.91 0 11.72 -12.58 1174 2197 9.41 2.60 7 30 184.50 81.60 95 0.00 265.7 20140404 115000.00 115500.00 281.7 77.81 15.91 0 11.72 -16.02 1194 2211 9.44 2.79 8 32 184.50 81.60 98 0.00 284.6 20140404 115000.00 115500.00 301.5 77.79 15.90 0 11.70 -17.38 1193 2274 9.46 3.05 8 36 184.50 81.60 100 0.00 304.6 20140404 115000.00 115500.00 321.9 77.76 15.89 0 11.66 -11.72 1226 2314 9.46 3.44 9 40 184.50 81.60 100 0.00 325.2 20140404 115000.00 115500.00 343.5 77.74 15.88 0 11.60 -6.05 1235 2350 9.46 3.85 11 47 184.50 81.60 100 0.00 347.0 20140404 115000.00 115500.00 365.9 77.72 15.87 0 11.55 -4.66 1244 2437 9.46 4.36 12 53 184.50 81.60 100 0.00 369.6 20140404 115000.00 115500.00 389.0 77.69 15.86 0 11.48 -8.51 1234 2410 9.56 6.51 17 78 184.50 81.60 100 0.00 393.0 20140404 115000.00 115500.00 412.6 77.67 15.86 0 11.43 -7.94 1294 2494 9.63 8.96 25 109 184.50 81.60 100 0.00 416.8 20140404 115000.00 115500.00 436.4 77.64 15.85 0 11.37 3.06 1336 2469 9.69 12.18 35 149 184.50 81.60 100 0.00 440.8 20140404 115000.00 115500.00 466.9 77.61 15.84 0 11.35 60.52 1056 2610 9.85 15.77 43 239 184.50 81.60 100 0.00 471.6 20140404 115500.00 120000.00 77.6 78.05 16.00 2 9.02 -0.00 212 212 10.06 266.33 3279 3279 184.50 81.60 0 5.21 78.5 20140404 115500.00 120000.00 81.3 78.05 15.99 0 9.22 -81.59 153 153 8.20 31.78 15 15 184.50 81.60 0 4.96 82.2 20140404 115500.00 120000.00 85.0 78.04 15.99 0 9.44 83.40 225 225 9.19 43.53 450 450 184.50 81.60 0 4.71 85.9 20140404 115500.00 120000.00 89.0 78.04 15.99 0 10.89 62.71 1 1 11.74 17.79 7 7 184.50 81.60 0 4.43 90.0 20140404 115500.00 120000.00 93.1 78.03 15.99 0 9.74 -10.48 142 142 9.10 19.73 259 259 184.50 81.60 0 4.21 94.0 20140404 115500.00 120000.00 97.5 78.03 15.99 3 9.96 10.73 460 5 8.48 8.46 39 2 184.50 81.60 0 3.80 98.6 20140404 115500.00 120000.00 101.2 78.02 15.98 0 10.75 15.16 90 213 10.25 5.34 36 189 184.50 81.60 0 3.50 102.3 20140404 115500.00 120000.00 104.9 78.02 15.98 0 10.77 1.98 178 204 9.58 3.45 17 46 184.50 81.60 0 3.19 106.0 20140404 115500.00 120000.00 109.0 78.01 15.98 0 10.80 10.07 253 243 9.39 4.06 15 36 184.50 81.60 0 2.86 110.2 20140404 115500.00 120000.00 113.6 78.01 15.98 0 10.81 -2.24 354 317 9.18 3.79 14 29 184.50 81.60 0 2.53 114.8 20140404 115500.00 120000.00 119.1 78.00 15.98 0 10.85 -16.56 464 389 9.17 4.17 16 32 184.50 81.60 0 2.19 120.3 20140404 115500.00 120000.00 125.4 77.99 15.97 0 10.89 -3.56 547 523 9.13 4.12 15 34 184.50 81.60 0 1.86 126.7 20140404 115500.00 120000.00 133.3 77.98 15.97 0 10.86 0.77 681 619 9.09 4.82 18 39 184.50 81.60 2 1.55 134.7 20140404 115500.00 120000.00 142.2 77.97 15.97 0 10.89 -12.64 806 725 9.12 5.29 22 47 184.50 81.60 7 1.28 143.7 20140404 115500.00 120000.00 151.4 77.96 15.96 0 10.98 -6.97 768 886 9.15 5.05 17 46 184.50 81.60 14 1.04 153.0 20140404 115500.00 120000.00 162.6 77.95 15.96 0 11.06 5.02 870 1041 9.08 3.80 14 37 184.50 81.60 26 0.82 164.3 20140404 115500.00 120000.00 172.8 77.93 15.95 0 11.14 -1.29 906 1229 9.11 3.89 13 38 184.50 81.60 39 0.61 174.7 20140404 115500.00 120000.00 185.0 77.92 15.95 0 11.24 -6.94 993 1474 9.16 3.80 12 39 184.50 81.60 56 0.40 187.0 20140404 115500.00 120000.00 199.1 77.90 15.94 0 11.37 -14.25 1064 1758 9.23 3.69 11 39 184.50 81.60 69 0.19 201.2 20140404 115500.00 120000.00 213.6 77.89 15.93 0 11.50 -12.10 1126 2054 9.32 3.21 9 38 184.50 81.60 74 0.00 215.8 20140404 115500.00 120000.00 229.2 77.87 15.93 0 11.61 -12.90 1152 2173 9.34 2.77 8 32 184.50 81.60 82 0.00 231.6 20140404 115500.00 120000.00 246.0 77.85 15.92 0 11.68 -19.56 1169 2212 9.39 2.68 7 31 184.50 81.60 90 0.00 248.6 20140404 115500.00 120000.00 263.1 77.83 15.91 0 11.69 -8.29 1203 2223 9.42 2.80 8 33 184.50 81.60 95 0.00 265.9 20140404 115500.00 120000.00 281.8 77.81 15.91 0 11.70 -13.72 1180 2307 9.44 2.89 8 35 184.50 81.60 98 0.00 284.7 20140404 115500.00 120000.00 301.5 77.79 15.90 0 11.67 -15.95 1213 2342 9.45 3.25 9 39 184.50 81.60 100 0.00 304.7 20140404 115500.00 120000.00 322.0 77.76 15.89 0 11.63 -3.77 1211 2461 9.46 3.53 9 45 184.50 81.60 100 0.00 325.3 20140404 115500.00 120000.00 343.7 77.74 15.88 0 11.57 -13.48 1225 2535 9.45 4.07 11 52 184.50 81.60 100 0.00 347.2 20140404 115500.00 120000.00 365.9 77.72 15.87 0 11.52 0.49 1256 2640 9.45 4.58 12 60 184.50 81.60 100 0.00 369.7 20140404 115500.00 120000.00 388.8 77.69 15.86 0 11.45 -1.04 1304 2640 9.55 7.16 19 90 184.50 81.60 100 0.00 392.8 20140404 115500.00 120000.00 412.5 77.67 15.86 0 11.39 -1.87 1283 2677 9.61 9.09 25 122 184.50 81.60 100 0.00 416.7 20140404 115500.00 120000.00 436.6 77.64 15.85 0 11.33 18.02 1312 2810 9.67 12.39 35 170 184.50 81.60 100 0.00 441.0 20140404 115500.00 120000.00 466.3 77.61 15.84 0 11.27 30.56 1288 2868 9.81 19.53 58 290 184.50 81.60 100 0.00 471.0 20140404 120000.00 120500.00 77.7 78.05 16.00 0 9.94 -560.12 4849 4849 9.49 68.25 2563 2563 184.50 81.60 0 5.21 78.5 20140404 120000.00 120500.00 81.3 78.05 15.99 0 9.65 -403.82 2263 2263 9.51 117.86 2598 2598 184.50 81.60 0 4.96 82.2 20140404 120000.00 120500.00 85.1 78.04 15.99 0 8.07 40.63 3 3 8.07 2.22 3 3 184.50 81.60 0 4.71 86.0 20140404 120000.00 120500.00 89.0 78.04 15.99 1 9.69 108.59 787 787 9.10 65.86 368 368 184.50 81.60 0 4.43 89.9 20140404 120000.00 120500.00 93.0 78.03 15.99 0 9.70 -24.44 62 62 8.75 18.65 69 69 184.50 81.60 0 3.36 94.0 20140404 120000.00 120500.00 97.5 78.03 15.99 3 9.90 9.91 374 4 8.38 7.52 32 4 184.50 81.60 0 3.81 98.5 20140404 120000.00 120500.00 101.1 78.02 15.98 0 10.27 4.68 526 5 8.49 5.18 20 2 184.50 81.60 0 3.50 102.2 20140404 120000.00 120500.00 104.9 78.02 15.98 0 10.69 4.11 251 167 9.35 3.06 18 32 184.50 81.60 0 3.19 106.1 20140404 120000.00 120500.00 109.1 78.01 15.98 0 10.78 -1.71 289 245 9.30 3.82 15 32 184.50 81.60 0 2.86 110.2 20140404 120000.00 120500.00 113.5 78.01 15.98 0 10.81 -17.56 343 330 9.12 3.31 11 25 184.50 81.60 0 2.53 114.7 20140404 120000.00 120500.00 119.1 78.00 15.98 0 10.83 -1.40 462 385 9.07 3.57 13 26 184.50 81.60 0 2.19 120.4 20140404 120000.00 120500.00 125.4 77.99 15.97 0 10.84 -11.67 578 473 9.04 3.88 14 29 184.50 81.60 0 1.86 126.7 20140404 120000.00 120500.00 133.3 77.98 15.97 0 10.86 7.37 759 647 9.02 4.32 17 35 184.50 81.60 2 1.55 134.7 20140404 120000.00 120500.00 142.2 77.97 15.97 0 10.90 -15.42 769 775 9.08 4.64 17 42 184.50 81.60 7 1.28 143.7 20140404 120000.00 120500.00 151.4 77.96 15.96 0 10.97 8.13 779 861 9.10 4.43 16 40 184.50 81.60 14 1.04 153.0 20140404 120000.00 120500.00 162.5 77.95 15.96 0 11.07 10.27 799 1035 9.06 3.54 12 34 184.50 81.60 26 0.82 164.2 20140404 120000.00 120500.00 172.7 77.93 15.95 0 11.14 2.03 921 1250 9.11 3.91 13 39 184.50 81.60 39 0.61 174.6 20140404 120000.00 120500.00 184.9 77.92 15.95 0 11.25 1.23 942 1507 9.16 3.69 11 38 184.50 81.60 55 0.40 186.9 20140404 120000.00 120500.00 199.1 77.90 15.94 0 11.37 2.12 1059 1800 9.23 3.67 10 39 184.50 81.60 69 0.19 201.2 20140404 120000.00 120500.00 213.6 77.89 15.93 0 11.51 -0.78 1117 2088 9.30 3.14 9 36 184.50 81.60 74 0.00 215.9 20140404 120000.00 120500.00 229.2 77.87 15.93 0 11.62 -4.46 1132 2226 9.33 2.68 7 32 184.50 81.60 82 0.00 231.6 20140404 120000.00 120500.00 245.9 77.85 15.92 0 11.67 -3.75 1145 2253 9.39 2.69 7 32 184.50 81.60 90 0.00 248.5 20140404 120000.00 120500.00 263.1 77.83 15.91 0 11.69 0.31 1179 2291 9.42 2.78 7 33 184.50 81.60 95 0.00 265.8 20140404 120000.00 120500.00 281.8 77.81 15.91 0 11.68 -2.91 1195 2325 9.44 2.99 8 36 184.50 81.60 98 0.00 284.7 20140404 120000.00 120500.00 301.5 77.79 15.90 0 11.65 -7.64 1200 2385 9.44 3.34 9 40 184.50 81.60 100 0.00 304.6 20140404 120000.00 120500.00 321.9 77.76 15.89 0 11.61 -4.21 1220 2502 9.45 3.71 10 47 184.50 81.60 100 0.00 325.3 20140404 120000.00 120500.00 343.6 77.74 15.88 0 11.55 0.76 1230 2621 9.46 4.24 11 56 184.50 81.60 100 0.00 347.1 20140404 120000.00 120500.00 365.8 77.72 15.87 0 11.51 -13.17 1254 2755 9.46 4.70 13 65 184.50 81.60 100 0.00 369.5 20140404 120000.00 120500.00 389.0 77.69 15.86 0 11.42 0.40 1315 2748 9.57 7.79 21 104 184.50 81.60 100 0.00 393.0 20140404 120000.00 120500.00 412.3 77.67 15.86 0 11.36 -1.21 1300 2750 9.62 9.84 28 135 184.50 81.60 100 0.00 416.5 20140404 120000.00 120500.00 436.3 77.64 15.85 0 11.30 18.02 1326 2767 9.69 13.93 39 187 184.50 81.60 100 0.00 440.8 20140404 120000.00 120500.00 466.3 77.61 15.84 0 11.24 30.92 1217 2971 9.84 22.00 63 345 184.50 81.60 100 0.00 471.0 20140404 120500.00 121000.00 77.6 78.05 16.00 0 8.59 124.01 110 110 8.59 20.61 110 110 184.50 81.60 0 5.21 78.4 20140404 120500.00 121000.00 81.2 78.05 15.99 0 8.89 -144.07 82 82 8.39 24.17 26 26 184.50 81.60 0 4.96 82.1 20140404 120500.00 121000.00 85.0 78.04 15.99 0 9.49 22.35 37 37 9.74 16.64 95 95 184.50 81.60 0 4.71 85.9 20140404 120500.00 121000.00 89.0 78.04 15.99 0 9.71 -18.69 23 23 9.92 10.43 59 59 184.50 81.60 0 4.43 90.0 20140404 120500.00 121000.00 93.1 78.03 15.99 0 9.74 28.45 269 269 9.23 11.73 582 582 184.50 81.60 0 4.67 94.1 20140404 120500.00 121000.00 97.6 78.03 15.99 3 9.92 8.90 514 5 8.26 6.44 29 2 184.50 81.60 0 3.81 98.6 20140404 120500.00 121000.00 101.2 78.02 15.98 0 10.57 -3.26 162 190 9.66 3.74 26 76 184.50 81.60 0 3.50 102.3 20140404 120500.00 121000.00 105.0 78.02 15.98 0 10.73 -5.96 204 185 9.30 2.31 11 26 184.50 81.60 0 3.19 106.1 20140404 120500.00 121000.00 109.0 78.01 15.98 0 10.81 -5.60 254 256 9.20 2.92 10 24 184.50 81.60 0 2.86 110.2 20140404 120500.00 121000.00 113.5 78.01 15.98 0 10.82 -6.83 360 338 9.01 2.59 9 20 184.50 81.60 0 2.53 114.7 20140404 120500.00 121000.00 119.1 78.00 15.98 0 10.82 -15.02 484 404 8.98 3.18 11 23 184.50 81.60 0 2.19 120.4 20140404 120500.00 121000.00 125.4 77.99 15.97 0 10.85 -3.03 623 500 8.95 3.10 12 24 184.50 81.60 0 1.86 126.7 20140404 120500.00 121000.00 133.3 77.98 15.97 0 10.85 -9.08 767 630 8.91 3.53 14 28 184.50 81.60 2 1.55 134.7 20140404 120500.00 121000.00 142.1 77.97 15.97 0 10.89 -0.49 768 750 8.98 3.88 14 33 184.50 81.60 7 1.28 143.6 20140404 120500.00 121000.00 151.5 77.96 15.96 0 10.96 10.47 799 850 9.00 3.72 13 33 184.50 81.60 14 1.04 153.1 20140404 120500.00 121000.00 162.0 77.95 15.96 0 11.05 14.47 833 1007 9.03 3.54 12 32 184.50 81.60 26 0.82 163.7 20140404 120500.00 121000.00 172.7 77.93 15.95 0 11.13 13.88 836 1194 9.11 3.76 12 37 184.50 81.60 39 0.61 174.5 20140404 120500.00 121000.00 185.0 77.92 15.95 0 11.23 -1.99 945 1464 9.15 3.86 11 38 184.50 81.60 55 0.40 187.0 20140404 120500.00 121000.00 199.1 77.90 15.94 0 11.37 1.02 982 1763 9.23 3.50 9 38 184.50 81.60 69 0.19 201.2 20140404 120500.00 121000.00 213.7 77.89 15.93 0 11.51 -7.39 1090 2039 9.30 3.11 9 36 184.50 81.60 74 0.00 215.9 20140404 120500.00 121000.00 229.2 77.87 15.93 0 11.61 6.54 1114 2144 9.33 2.70 7 31 184.50 81.60 82 0.00 231.6 20140404 120500.00 121000.00 246.0 77.85 15.92 0 11.68 4.02 1138 2167 9.38 2.62 7 31 184.50 81.60 90 0.00 248.5 20140404 120500.00 121000.00 263.0 77.83 15.91 0 11.70 -0.43 1182 2230 9.41 2.71 7 32 184.50 81.60 95 0.00 265.8 20140404 120500.00 121000.00 281.7 77.81 15.91 0 11.69 -8.97 1196 2283 9.44 2.93 8 35 184.50 81.60 98 0.00 284.6 20140404 120500.00 121000.00 301.5 77.79 15.90 0 11.67 -6.07 1195 2350 9.46 3.22 9 39 184.50 81.60 100 0.00 304.6 20140404 120500.00 121000.00 322.0 77.76 15.89 0 11.60 -1.38 1251 2382 9.46 3.84 11 47 184.50 81.60 100 0.00 325.3 20140404 120500.00 121000.00 343.6 77.74 15.88 0 11.56 3.76 1271 2470 9.46 4.28 12 54 184.50 81.60 100 0.00 347.1 20140404 120500.00 121000.00 365.9 77.72 15.87 0 11.50 -6.27 1288 2594 9.46 4.94 14 63 184.50 81.60 100 0.00 369.6 20140404 120500.00 121000.00 389.1 77.69 15.86 0 11.43 24.24 1239 2621 9.56 7.15 19 94 184.50 81.60 100 0.00 393.1 20140404 120500.00 121000.00 412.5 77.67 15.86 0 11.36 -7.17 1310 2547 9.62 10.30 28 127 184.50 81.60 100 0.00 416.7 20140404 120500.00 121000.00 436.4 77.64 15.85 0 11.32 5.22 1276 2775 9.68 12.71 35 177 184.50 81.60 100 0.00 440.9 20140404 120500.00 121000.00 466.3 77.61 15.84 0 11.22 68.24 1301 2668 9.80 22.44 67 306 184.50 81.60 100 0.00 471.0 20140404 121000.00 121500.00 77.5 78.05 16.00 2 9.00 -0.00 212 212 10.13 325.04 3880 3880 184.50 81.60 0 5.21 78.3 20140404 121000.00 121500.00 81.3 78.05 15.99 0 10.08 -21.59 4795 4795 10.01 141.90 3942 3942 184.50 81.60 0 4.96 82.2 20140404 121000.00 121500.00 85.0 78.04 15.99 0 9.09 -75.99 20 20 9.58 15.53 61 61 184.50 81.60 0 4.71 85.9 20140404 121000.00 121500.00 89.0 78.04 15.99 0 10.77 -17.41 1 1 11.62 19.76 7 7 184.50 81.60 0 4.43 89.9 20140404 121000.00 121500.00 93.3 78.03 15.99 3 8.98 -104.02 1 1 6.98 8.10 0 0 184.50 81.60 0 0.00 94.3 20140404 121000.00 121500.00 97.5 78.03 15.99 0 10.55 11.93 30 171 9.79 11.67 6 68 184.50 81.60 0 3.81 98.6 20140404 121000.00 121500.00 101.4 78.02 15.98 0 10.49 -8.70 240 163 9.63 13.28 61 104 184.50 81.60 0 3.50 102.5 20140404 121000.00 121500.00 104.8 78.02 15.98 0 10.74 3.31 195 185 9.36 5.80 17 36 184.50 81.60 0 3.19 105.9 20140404 121000.00 121500.00 109.1 78.01 15.98 0 10.83 3.89 232 273 9.29 5.93 12 30 184.50 81.60 0 2.86 110.3 20140404 121000.00 121500.00 113.4 78.01 15.98 0 10.83 -10.21 313 323 9.15 4.97 10 23 184.50 81.60 0 2.53 114.6 20140404 121000.00 121500.00 119.2 78.00 15.98 0 10.84 -16.38 431 412 9.34 6.39 14 36 184.50 81.60 0 2.19 120.5 20140404 121000.00 121500.00 125.6 77.99 15.97 0 10.83 -5.34 633 506 9.47 11.68 25 58 184.50 81.60 0 1.86 126.9 20140404 121000.00 121500.00 133.3 77.98 15.97 0 10.86 -8.55 731 680 9.39 10.16 27 64 184.50 81.60 2 1.55 134.7 20140404 121000.00 121500.00 142.3 77.97 15.97 0 10.88 24.53 805 710 9.45 11.97 34 77 184.50 81.60 7 1.28 143.8 20140404 121000.00 121500.00 151.3 77.96 15.96 0 10.98 1.96 790 839 9.52 8.13 34 83 184.50 81.60 14 1.04 152.9 20140404 121000.00 121500.00 162.2 77.95 15.96 0 11.08 8.83 741 1051 9.38 5.95 18 57 184.50 81.60 26 0.82 163.9 20140404 121000.00 121500.00 173.0 77.93 15.95 0 11.13 11.89 838 1193 9.34 6.32 17 56 184.50 81.60 39 0.61 174.8 20140404 121000.00 121500.00 185.4 77.92 15.95 0 11.23 -0.25 970 1447 9.30 4.99 16 52 184.50 81.60 55 0.40 187.3 20140404 121000.00 121500.00 199.2 77.90 15.94 0 11.35 -19.38 1068 1732 9.24 3.82 11 40 184.50 81.60 69 0.19 201.3 20140404 121000.00 121500.00 213.6 77.89 15.93 0 11.51 -20.92 1085 2064 9.30 3.12 8 36 184.50 81.60 74 0.00 215.9 20140404 121000.00 121500.00 229.2 77.87 15.93 0 11.62 -14.42 1103 2156 9.34 2.67 7 31 184.50 81.60 82 0.00 231.6 20140404 121000.00 121500.00 246.0 77.85 15.92 0 11.69 -22.55 1132 2222 9.39 2.59 7 31 184.50 81.60 90 0.00 248.5 20140404 121000.00 121500.00 263.0 77.83 15.91 0 11.70 -18.07 1157 2227 9.42 2.69 7 32 184.50 81.60 95 0.00 265.8 20140404 121000.00 121500.00 281.8 77.81 15.91 0 11.70 -16.69 1182 2300 9.44 2.88 8 34 184.50 81.60 98 0.00 284.7 20140404 121000.00 121500.00 301.5 77.79 15.90 0 11.67 -4.70 1217 2325 9.45 3.20 9 39 184.50 81.60 100 0.00 304.6 20140404 121000.00 121500.00 322.0 77.76 15.89 0 11.62 -5.22 1229 2410 9.45 3.67 10 44 184.50 81.60 100 0.00 325.3 20140404 121000.00 121500.00 343.6 77.74 15.88 0 11.56 -18.78 1266 2517 9.45 4.24 12 53 184.50 81.60 100 0.00 347.2 20140404 121000.00 121500.00 365.9 77.72 15.87 0 11.49 -8.29 1309 2531 9.44 4.95 14 61 184.50 81.60 100 0.00 369.6 20140404 121000.00 121500.00 389.0 77.69 15.86 0 11.44 1.35 1314 2640 9.54 7.15 19 90 184.50 81.60 100 0.00 393.0 20140404 121000.00 121500.00 412.6 77.67 15.86 0 11.39 8.63 1278 2720 9.61 9.15 25 121 184.50 81.60 100 0.00 416.8 20140404 121000.00 121500.00 436.5 77.64 15.85 0 11.33 36.59 1319 2808 9.67 12.26 35 172 184.50 81.60 100 0.00 440.9 20140404 121000.00 121500.00 466.3 77.61 15.84 0 11.24 65.21 1461 2833 9.80 21.93 70 304 184.50 81.60 100 0.00 471.0 20140404 121500.00 122000.00 77.3 78.05 16.00 2 9.00 -0.00 212 212 10.08 248.58 3513 3513 184.50 81.60 0 5.21 78.2 20140404 121500.00 122000.00 80.9 78.05 15.99 2 9.00 -0.00 207 207 10.23 557.40 7021 7021 184.50 81.60 0 4.96 81.8 20140404 121500.00 122000.00 85.6 78.04 15.99 0 8.77 163.88 1 1 9.77 6.55 12 12 184.50 81.60 0 4.71 86.5 20140404 121500.00 122000.00 89.1 78.04 15.99 0 9.60 2.73 177 177 9.11 36.34 193 193 184.50 81.60 0 4.43 90.1 20140404 121500.00 122000.00 92.8 78.03 15.99 0 10.53 -26.01 1 1 10.93 15.32 3 3 184.50 81.60 0 3.75 93.8 20140404 121500.00 122000.00 97.8 78.02 15.99 0 10.60 -12.66 38 203 10.71 13.26 56 628 184.50 81.60 0 3.81 98.8 20140404 121500.00 122000.00 101.4 78.02 15.98 0 10.55 -2.57 172 173 9.70 7.29 36 89 184.50 81.60 0 3.50 102.5 20140404 121500.00 122000.00 105.0 78.02 15.98 0 10.76 -8.77 169 197 9.41 5.49 12 32 184.50 81.60 0 3.19 106.1 20140404 121500.00 122000.00 109.2 78.01 15.98 0 10.80 -5.15 241 251 9.31 6.80 12 29 184.50 81.60 0 2.86 110.4 20140404 121500.00 122000.00 113.5 78.01 15.98 0 10.81 -6.22 376 337 9.14 5.96 13 28 184.50 81.60 0 2.53 114.7 20140404 121500.00 122000.00 119.1 78.00 15.98 0 10.87 -8.64 449 439 9.20 7.45 14 32 184.50 81.60 0 2.19 120.3 20140404 121500.00 122000.00 125.6 77.99 15.97 0 10.85 11.33 565 519 9.26 8.28 18 40 184.50 81.60 0 1.86 127.0 20140404 121500.00 122000.00 133.2 77.98 15.97 0 10.90 23.19 705 791 9.41 8.12 20 62 184.50 81.60 2 1.55 134.6 20140404 121500.00 122000.00 142.2 77.97 15.97 0 10.91 8.70 811 817 9.50 8.65 34 84 184.50 81.60 7 1.28 143.7 20140404 121500.00 122000.00 151.4 77.96 15.96 0 11.01 8.53 724 907 9.38 6.13 22 66 184.50 81.60 14 1.04 153.0 20140404 121500.00 122000.00 162.0 77.95 15.96 0 11.06 -13.55 762 988 9.41 6.68 19 61 184.50 81.60 26 0.82 163.7 20140404 121500.00 122000.00 173.1 77.93 15.95 0 11.13 -1.61 852 1186 9.37 6.78 20 62 184.50 81.60 39 0.61 175.0 20140404 121500.00 122000.00 185.2 77.92 15.95 0 11.24 -8.34 969 1475 9.32 5.41 16 54 184.50 81.60 55 0.40 187.2 20140404 121500.00 122000.00 199.4 77.90 15.94 0 11.40 -22.28 1055 1796 9.34 4.14 11 44 184.50 81.60 69 0.19 201.5 20140404 121500.00 122000.00 213.7 77.89 15.93 0 11.53 -32.42 1136 2050 9.32 3.15 9 36 184.50 81.60 74 0.00 216.0 20140404 121500.00 122000.00 229.3 77.87 15.93 0 11.63 -34.24 1138 2206 9.35 2.70 7 32 184.50 81.60 81 0.00 231.7 20140404 121500.00 122000.00 246.0 77.85 15.92 0 11.67 -25.08 1148 2203 9.39 2.70 7 32 184.50 81.60 90 0.00 248.6 20140404 121500.00 122000.00 263.1 77.83 15.91 0 11.70 -14.94 1150 2248 9.42 2.66 7 32 184.50 81.60 95 0.00 265.8 20140404 121500.00 122000.00 281.8 77.81 15.91 0 11.68 -14.04 1220 2300 9.43 3.03 8 36 184.50 81.60 98 0.00 284.7 20140404 121500.00 122000.00 301.5 77.79 15.90 0 11.66 -18.19 1222 2364 9.45 3.30 9 39 184.50 81.60 100 0.00 304.6 20140404 121500.00 122000.00 322.0 77.76 15.89 0 11.60 -17.19 1253 2391 9.45 3.89 11 47 184.50 81.60 100 0.00 325.3 20140404 121500.00 122000.00 343.6 77.74 15.88 0 11.56 -11.33 1273 2497 9.45 4.23 12 53 184.50 81.60 100 0.00 347.1 20140404 121500.00 122000.00 365.9 77.72 15.87 0 11.49 -4.17 1264 2498 9.44 4.82 13 60 184.50 81.60 100 0.00 369.7 20140404 121500.00 122000.00 388.9 77.69 15.86 0 11.44 -2.36 1330 2567 9.54 7.40 20 90 184.50 81.60 100 0.00 392.8 20140404 121500.00 122000.00 412.7 77.67 15.86 0 11.38 11.73 1350 2711 9.61 9.88 28 130 184.50 81.60 100 0.00 416.9 20140404 121500.00 122000.00 436.4 77.64 15.85 0 11.31 16.80 1337 2679 9.67 13.53 38 173 184.50 81.60 100 0.00 440.8 20140404 121500.00 122000.00 466.5 77.61 15.84 0 11.24 72.64 1356 2688 9.80 21.28 67 294 184.50 81.60 100 0.00 471.2 20140404 122000.00 122500.00 78.3 78.05 16.00 2 9.00 -0.00 212 212 10.11 317.51 3811 3811 184.50 81.60 0 5.21 79.1 20140404 122000.00 122500.00 81.0 78.05 15.99 0 8.83 140.25 109 109 8.33 90.72 34 34 184.50 81.60 0 4.96 81.9 20140404 122000.00 122500.00 85.7 78.04 15.99 0 9.07 -290.80 64 64 8.56 51.45 20 20 184.50 81.60 0 4.71 86.6 20140404 122000.00 122500.00 89.1 78.04 15.99 0 9.55 70.96 138 138 9.15 34.66 210 210 184.50 81.60 0 4.43 90.0 20140404 122000.00 122500.00 93.0 78.03 15.99 0 9.66 -26.57 20 20 8.75 24.86 15 15 184.50 81.60 0 0.00 94.0 20140404 122000.00 122500.00 97.6 78.03 15.99 0 9.98 4.06 229 113 10.11 15.59 422 688 184.50 81.60 0 3.81 98.6 20140404 122000.00 122500.00 101.3 78.02 15.98 0 10.52 -8.25 209 175 9.61 7.37 41 87 184.50 81.60 0 3.50 102.4 20140404 122000.00 122500.00 104.8 78.02 15.98 0 10.73 2.30 189 193 9.36 5.57 14 32 184.50 81.60 0 3.19 105.9 20140404 122000.00 122500.00 109.1 78.01 15.98 0 10.76 14.86 263 236 9.28 7.23 15 31 184.50 81.60 0 2.86 110.2 20140404 122000.00 122500.00 113.6 78.01 15.98 0 10.79 -7.64 365 312 9.21 7.74 14 29 184.50 81.60 0 2.53 114.8 20140404 122000.00 122500.00 119.2 78.00 15.98 0 10.81 -17.68 498 362 9.20 8.12 18 32 184.50 81.60 0 2.19 120.5 20140404 122000.00 122500.00 125.3 77.99 15.97 0 10.83 25.38 732 492 9.31 7.97 29 53 184.50 81.60 0 1.86 126.6 20140404 122000.00 122500.00 133.3 77.98 15.97 0 10.79 0.93 783 602 9.40 9.85 35 77 184.50 81.60 2 1.55 134.7 20140404 122000.00 122500.00 142.1 77.97 15.97 0 10.92 5.61 723 774 9.40 7.05 29 74 184.50 81.60 7 1.28 143.6 20140404 122000.00 122500.00 151.4 77.96 15.96 0 10.97 21.60 759 831 9.44 7.46 32 84 184.50 81.60 13 1.04 153.0 20140404 122000.00 122500.00 162.0 77.95 15.96 0 11.06 0.79 798 956 9.40 7.04 23 65 184.50 81.60 26 0.82 163.7 20140404 122000.00 122500.00 172.9 77.93 15.95 0 11.13 -1.94 947 1123 9.42 8.76 25 66 184.50 81.60 39 0.61 174.8 20140404 122000.00 122500.00 185.2 77.92 15.95 0 11.26 -27.40 1035 1548 9.33 5.74 17 56 184.50 81.60 54 0.40 187.2 20140404 122000.00 122500.00 199.5 77.90 15.94 0 11.40 -30.11 1102 1841 9.36 4.49 13 47 184.50 81.60 69 0.19 201.6 20140404 122000.00 122500.00 213.7 77.89 15.93 0 11.54 -25.47 1178 2134 9.33 3.22 9 38 184.50 81.60 74 0.00 216.0 20140404 122000.00 122500.00 229.2 77.87 15.93 0 11.62 -31.42 1193 2205 9.35 2.71 8 33 184.50 81.60 81 0.00 231.6 20140404 122000.00 122500.00 245.9 77.85 15.92 0 11.67 -22.54 1199 2233 9.39 2.74 8 32 184.50 81.60 90 0.00 248.5 20140404 122000.00 122500.00 263.1 77.83 15.91 0 11.69 -20.94 1244 2257 9.42 2.85 8 34 184.50 81.60 95 0.00 265.8 20140404 122000.00 122500.00 281.7 77.81 15.91 0 11.68 -29.27 1262 2302 9.43 3.14 9 37 184.50 81.60 98 0.00 284.6 20140404 122000.00 122500.00 301.4 77.79 15.90 0 11.66 -11.74 1256 2339 9.45 3.40 9 40 184.50 81.60 100 0.00 304.6 20140404 122000.00 122500.00 321.9 77.76 15.89 0 11.63 -11.40 1267 2477 9.45 3.59 10 45 184.50 81.60 100 0.00 325.3 20140404 122000.00 122500.00 343.6 77.74 15.88 0 11.55 6.95 1324 2421 9.44 4.36 12 52 184.50 81.60 100 0.00 347.1 20140404 122000.00 122500.00 365.9 77.72 15.87 0 11.50 15.73 1341 2570 9.45 4.99 14 62 184.50 81.60 100 0.00 369.6 20140404 122000.00 122500.00 388.9 77.69 15.86 0 11.45 5.79 1347 2588 9.55 7.18 21 91 184.50 81.60 100 0.00 392.8 20140404 122000.00 122500.00 412.5 77.67 15.86 0 11.40 16.95 1308 2741 9.62 9.36 26 124 184.50 81.60 100 0.00 416.7 20140404 122000.00 122500.00 436.4 77.64 15.85 0 11.32 37.43 1367 2657 9.67 12.91 38 170 184.50 81.60 100 0.00 440.8 20140404 122000.00 122500.00 466.2 77.61 15.84 0 11.23 52.62 1475 2849 9.81 23.27 75 322 184.50 81.60 100 0.00 470.9 20140404 122500.00 123000.00 77.8 78.05 16.00 0 9.59 -414.84 5132 5132 9.63 299.08 7571 7571 184.50 81.60 0 5.21 78.6 20140404 122500.00 123000.00 81.3 78.05 15.99 0 9.44 -283.46 1656 1656 9.47 134.03 2888 2888 184.50 81.60 0 4.96 82.1 20140404 122500.00 123000.00 84.9 78.04 15.99 0 8.98 -120.13 52 52 8.47 21.60 16 16 184.50 81.60 0 4.71 85.8 20140404 122500.00 123000.00 88.8 78.04 15.99 0 9.33 -33.05 77 77 9.03 39.98 189 189 184.50 81.60 0 4.43 89.8 20140404 122500.00 123000.00 93.5 78.03 15.99 3 9.72 38.26 1 1 10.19 4.68 1 1 184.50 81.60 0 0.14 94.5 20140404 122500.00 123000.00 97.0 78.03 15.99 0 10.27 7.38 141 231 9.86 11.68 70 268 184.50 81.60 0 3.81 98.1 20140404 122500.00 123000.00 101.4 78.02 15.98 0 10.71 4.39 127 230 9.89 4.92 26 105 184.50 81.60 0 3.50 102.5 20140404 122500.00 123000.00 104.8 78.02 15.98 0 10.83 -0.28 133 201 9.49 2.54 9 30 184.50 81.60 0 3.19 106.0 20140404 122500.00 123000.00 109.1 78.01 15.98 0 10.79 6.01 249 250 9.23 3.59 11 26 184.50 81.60 0 2.86 110.3 20140404 122500.00 123000.00 113.7 78.01 15.98 0 10.81 -8.36 374 328 9.02 3.89 10 22 184.50 81.60 0 2.53 114.9 20140404 122500.00 123000.00 119.0 78.00 15.98 0 10.82 -5.99 485 366 9.01 4.22 11 22 184.50 81.60 0 2.19 120.2 20140404 122500.00 123000.00 125.5 77.99 15.97 0 10.86 -10.70 668 573 9.07 4.34 14 32 184.50 81.60 1 1.86 126.8 20140404 122500.00 123000.00 133.5 77.98 15.97 0 10.85 -1.99 769 667 9.02 4.53 16 35 184.50 81.60 2 1.55 134.9 20140404 122500.00 123000.00 142.2 77.97 15.97 0 10.87 -3.03 791 696 9.10 5.35 19 42 184.50 81.60 6 1.28 143.7 20140404 122500.00 123000.00 151.5 77.96 15.96 0 10.98 -4.39 770 852 9.15 4.12 15 39 184.50 81.60 13 1.04 153.1 20140404 122500.00 123000.00 161.8 77.95 15.96 0 11.07 -17.19 807 1008 9.16 4.17 14 40 184.50 81.60 26 0.82 163.5 20140404 122500.00 123000.00 172.8 77.93 15.95 0 11.14 -29.10 860 1212 9.21 4.71 14 45 184.50 81.60 39 0.61 174.6 20140404 122500.00 123000.00 185.0 77.92 15.95 0 11.24 -19.50 1096 1599 9.25 5.29 16 52 184.50 81.60 54 0.40 187.0 20140404 122500.00 123000.00 199.1 77.90 15.94 0 11.38 -16.24 1133 1845 9.27 3.92 12 42 184.50 81.60 69 0.19 201.2 20140404 122500.00 123000.00 213.7 77.89 15.93 0 11.51 -30.67 1162 2093 9.32 3.40 10 39 184.50 81.60 74 0.00 215.9 20140404 122500.00 123000.00 229.3 77.87 15.93 0 11.60 -24.19 1215 2221 9.34 2.89 8 34 184.50 81.60 81 0.00 231.7 20140404 122500.00 123000.00 246.0 77.85 15.92 0 11.66 -23.17 1193 2239 9.37 2.76 8 32 184.50 81.60 90 0.00 248.6 20140404 122500.00 123000.00 263.1 77.83 15.91 0 11.68 -14.91 1230 2308 9.41 2.89 8 34 184.50 81.60 95 0.00 265.8 20140404 122500.00 123000.00 281.8 77.81 15.91 0 11.67 -4.79 1247 2346 9.44 3.17 9 38 184.50 81.60 98 0.00 284.7 20140404 122500.00 123000.00 301.5 77.79 15.90 0 11.64 -8.26 1251 2361 9.45 3.51 10 42 184.50 81.60 100 0.00 304.6 20140404 122500.00 123000.00 322.0 77.76 15.89 0 11.59 5.17 1252 2425 9.44 3.81 11 47 184.50 81.60 100 0.00 325.3 20140404 122500.00 123000.00 343.5 77.74 15.88 0 11.55 -3.43 1274 2520 9.44 4.17 11 52 184.50 81.60 100 0.00 347.0 20140404 122500.00 123000.00 365.9 77.72 15.87 0 11.49 -6.89 1324 2607 9.44 5.07 14 63 184.50 81.60 100 0.00 369.6 20140404 122500.00 123000.00 388.9 77.69 15.86 0 11.43 18.72 1344 2624 9.54 7.33 21 93 184.50 81.60 100 0.00 392.9 20140404 122500.00 123000.00 412.5 77.67 15.86 0 11.36 25.41 1291 2586 9.60 9.77 27 125 184.50 81.60 100 0.00 416.7 20140404 122500.00 123000.00 436.7 77.64 15.85 0 11.29 30.15 1422 2715 9.66 14.33 42 182 184.50 81.60 100 0.00 441.1 20140404 122500.00 123000.00 466.7 77.61 15.84 0 11.28 57.66 1296 2857 9.80 19.11 57 280 184.50 81.60 100 0.00 471.4 20140404 123000.00 123500.00 77.5 78.05 16.00 0 8.89 -374.27 278 278 8.38 41.73 87 87 184.50 81.60 0 5.21 78.4 20140404 123000.00 123500.00 81.2 78.05 15.99 0 9.31 -18.84 41 41 7.81 10.80 1 1 184.50 81.60 0 4.96 82.1 20140404 123000.00 123500.00 84.9 78.04 15.99 0 9.68 -19.68 1254 1254 8.89 32.29 346 346 184.50 81.60 0 4.71 85.9 20140404 123000.00 123500.00 88.9 78.04 15.99 2 10.75 19.38 2 2 12.07 13.52 31 31 184.50 81.60 0 4.43 89.9 20140404 123000.00 123500.00 93.2 78.03 15.99 0 9.90 13.54 1209 1209 10.13 10.19 7224 7224 184.50 81.60 0 5.08 94.2 20140404 123000.00 123500.00 97.5 78.03 15.99 0 10.06 9.35 257 137 9.57 5.37 107 187 184.50 81.60 0 3.81 98.6 20140404 123000.00 123500.00 101.2 78.02 15.98 0 10.61 7.35 143 214 9.57 3.30 18 61 184.50 81.60 0 3.50 102.3 20140404 123000.00 123500.00 105.0 78.02 15.98 0 10.71 -11.07 196 187 9.16 2.00 8 20 184.50 81.60 0 3.19 106.1 20140404 123000.00 123500.00 109.0 78.01 15.98 0 10.80 -13.57 255 263 9.07 2.57 7 18 184.50 81.60 0 2.86 110.2 20140404 123000.00 123500.00 113.5 78.01 15.98 0 10.80 -9.19 349 319 8.88 2.20 6 14 184.50 81.60 0 2.53 114.7 20140404 123000.00 123500.00 119.0 78.00 15.98 0 10.85 -8.27 467 398 8.89 2.48 8 17 184.50 81.60 1 2.19 120.3 20140404 123000.00 123500.00 125.4 77.99 15.97 0 10.83 -0.17 720 529 8.86 3.09 12 23 184.50 81.60 1 1.86 126.8 20140404 123000.00 123500.00 133.2 77.98 15.97 0 10.85 -1.59 746 649 8.85 3.12 11 24 184.50 81.60 2 1.55 134.7 20140404 123000.00 123500.00 142.1 77.97 15.97 0 10.90 7.04 749 742 8.92 3.31 12 28 184.50 81.60 6 1.28 143.6 20140404 123000.00 123500.00 151.4 77.96 15.96 0 10.98 -7.33 762 852 8.94 3.12 10 27 184.50 81.60 13 1.04 153.0 20140404 123000.00 123500.00 161.7 77.95 15.96 0 11.06 5.41 805 994 9.01 3.33 11 30 184.50 81.60 26 0.82 163.4 20140404 123000.00 123500.00 172.8 77.93 15.95 0 11.14 -10.54 919 1251 9.11 4.00 13 38 184.50 81.60 39 0.61 174.6 20140404 123000.00 123500.00 185.0 77.92 15.95 0 11.25 -11.29 1020 1575 9.17 3.87 12 41 184.50 81.60 54 0.40 186.9 20140404 123000.00 123500.00 199.1 77.90 15.94 0 11.37 -6.25 1137 1848 9.22 3.77 11 39 184.50 81.60 69 0.19 201.2 20140404 123000.00 123500.00 213.6 77.89 15.93 0 11.50 4.64 1182 2107 9.30 3.29 10 39 184.50 81.60 74 0.00 215.8 20140404 123000.00 123500.00 229.2 77.87 15.93 0 11.60 -15.48 1170 2261 9.33 2.78 8 34 184.50 81.60 81 0.00 231.6 20140404 123000.00 123500.00 246.0 77.85 15.92 0 11.65 -8.11 1189 2252 9.38 2.74 8 33 184.50 81.60 89 0.00 248.5 20140404 123000.00 123500.00 263.1 77.83 15.91 0 11.67 -7.71 1195 2267 9.40 2.85 8 33 184.50 81.60 95 0.00 265.8 20140404 123000.00 123500.00 281.7 77.81 15.91 0 11.66 8.50 1215 2324 9.43 3.10 8 37 184.50 81.60 98 0.00 284.7 20140404 123000.00 123500.00 301.5 77.79 15.90 0 11.63 1.22 1226 2397 9.43 3.29 9 40 184.50 81.60 100 0.00 304.6 20140404 123000.00 123500.00 321.9 77.76 15.89 0 11.58 0.46 1264 2386 9.43 3.92 11 47 184.50 81.60 100 0.00 325.2 20140404 123000.00 123500.00 343.6 77.74 15.88 0 11.53 4.54 1269 2483 9.43 4.29 12 53 184.50 81.60 100 0.00 347.1 20140404 123000.00 123500.00 365.8 77.72 15.87 0 11.47 8.45 1337 2508 9.43 5.09 15 63 184.50 81.60 100 0.00 369.6 20140404 123000.00 123500.00 388.8 77.69 15.86 0 11.42 15.45 1292 2527 9.54 7.36 20 91 184.50 81.60 100 0.00 392.8 20140404 123000.00 123500.00 412.6 77.67 15.86 0 11.35 7.25 1366 2647 9.60 10.70 30 134 184.50 81.60 100 0.00 416.8 20140404 123000.00 123500.00 435.6 77.64 15.85 0 11.30 -0.45 1368 2680 9.68 14.25 41 183 184.50 81.60 100 0.00 440.0 20140404 123000.00 123500.00 466.2 77.61 15.84 0 11.21 41.70 1586 2817 9.79 24.25 83 331 184.50 81.60 100 0.00 470.9 20140404 123500.00 124000.00 77.5 78.05 16.00 0 9.88 -420.21 9366 9366 9.52 147.61 5289 5289 184.50 81.60 0 5.21 78.4 20140404 123500.00 124000.00 81.2 78.05 15.99 0 9.03 60.00 135 135 7.52 20.87 4 4 184.50 81.60 0 4.96 82.1 20140404 123500.00 124000.00 84.9 78.04 15.99 0 8.68 43.00 12 12 8.68 2.79 12 12 184.50 81.60 0 4.71 85.8 20140404 123500.00 124000.00 89.0 78.04 15.99 0 9.66 12.94 340 340 8.64 17.36 83 83 184.50 81.60 0 4.43 90.0 20140404 123500.00 124000.00 93.1 78.03 15.99 0 9.95 24.70 1407 1407 9.74 10.19 2928 2928 184.50 81.60 0 5.03 94.1 20140404 123500.00 124000.00 97.6 78.03 15.99 0 10.47 0.60 91 252 10.12 4.74 49 297 184.50 81.60 0 3.81 98.6 20140404 123500.00 124000.00 101.2 78.02 15.98 0 10.54 -4.85 178 191 9.42 3.11 19 50 184.50 81.60 0 3.50 102.3 20140404 123500.00 124000.00 104.9 78.02 15.98 0 10.71 -8.88 197 185 9.13 1.95 8 18 184.50 81.60 0 3.19 106.0 20140404 123500.00 124000.00 109.0 78.01 15.98 0 10.78 -4.58 274 265 9.04 2.55 8 18 184.50 81.60 0 2.86 110.2 20140404 123500.00 124000.00 113.5 78.01 15.98 0 10.81 -4.52 336 325 8.87 2.10 6 14 184.50 81.60 0 2.53 114.7 20140404 123500.00 124000.00 119.1 78.00 15.98 0 10.83 -0.39 482 382 8.87 2.46 8 16 184.50 81.60 0 2.19 120.3 20140404 123500.00 124000.00 125.4 77.99 15.97 0 10.84 -1.98 664 546 8.86 2.85 11 22 184.50 81.60 1 1.86 126.7 20140404 123500.00 124000.00 133.2 77.98 15.97 0 10.84 9.93 758 644 8.84 3.02 12 24 184.50 81.60 1 1.55 134.6 20140404 123500.00 124000.00 142.1 77.97 15.97 0 10.89 5.35 751 710 8.89 3.19 12 26 184.50 81.60 6 1.28 143.6 20140404 123500.00 124000.00 151.4 77.96 15.96 0 10.96 6.90 740 815 8.93 3.07 10 26 184.50 81.60 13 1.04 153.0 20140404 123500.00 124000.00 161.6 77.95 15.96 0 11.06 1.18 790 1017 9.01 3.17 10 30 184.50 81.60 25 0.82 163.4 20140404 123500.00 124000.00 172.8 77.93 15.95 0 11.14 -14.96 912 1267 9.10 3.88 12 38 184.50 81.60 38 0.61 174.6 20140404 123500.00 124000.00 185.0 77.92 15.95 0 11.26 -3.25 986 1574 9.17 3.82 11 40 184.50 81.60 54 0.40 187.0 20140404 123500.00 124000.00 199.1 77.90 15.94 0 11.37 7.41 1121 1855 9.24 3.76 11 41 184.50 81.60 68 0.19 201.2 20140404 123500.00 124000.00 213.7 77.89 15.93 0 11.50 1.12 1154 2100 9.31 3.29 10 39 184.50 81.60 74 0.00 215.9 20140404 123500.00 124000.00 229.2 77.87 15.93 0 11.59 2.93 1176 2231 9.34 2.91 8 35 184.50 81.60 81 0.00 231.6 20140404 123500.00 124000.00 246.0 77.85 15.92 0 11.65 10.03 1179 2272 9.37 2.81 8 33 184.50 81.60 89 0.00 248.6 20140404 123500.00 124000.00 263.1 77.83 15.91 0 11.67 5.72 1188 2277 9.41 2.92 8 34 184.50 81.60 95 0.00 265.8 20140404 123500.00 124000.00 281.7 77.81 15.91 0 11.66 5.33 1227 2339 9.45 3.21 9 39 184.50 81.60 98 0.00 284.6 20140404 123500.00 124000.00 301.4 77.79 15.90 0 11.64 2.02 1187 2413 9.45 3.36 9 42 184.50 81.60 100 0.00 304.5 20140404 123500.00 124000.00 322.0 77.76 15.89 0 11.61 4.46 1203 2490 9.46 3.65 10 48 184.50 81.60 100 0.00 325.3 20140404 123500.00 124000.00 343.5 77.74 15.88 0 11.55 3.47 1256 2538 9.46 4.30 12 55 184.50 81.60 100 0.00 347.1 20140404 123500.00 124000.00 365.8 77.72 15.87 0 11.49 6.35 1300 2609 9.46 5.06 14 66 184.50 81.60 100 0.00 369.5 20140404 123500.00 124000.00 388.9 77.69 15.86 0 11.45 2.57 1273 2769 9.56 7.26 20 99 184.50 81.60 100 0.00 392.9 20140404 123500.00 124000.00 412.6 77.67 15.86 0 11.36 -5.15 1314 2701 9.63 10.58 29 140 184.50 81.60 100 0.00 416.8 20140404 123500.00 124000.00 436.5 77.64 15.85 0 11.34 32.12 1396 2915 9.70 13.33 38 185 184.50 81.60 100 0.00 440.9 20140404 123500.00 124000.00 466.9 77.61 15.84 0 11.27 67.12 1244 3027 9.84 21.31 61 333 184.50 81.60 100 0.00 471.6 20140404 124000.00 124500.00 77.5 78.05 16.00 0 8.78 -511.33 261 261 8.77 73.01 259 259 184.50 81.60 0 5.21 78.3 20140404 124000.00 124500.00 81.3 78.05 15.99 1 8.78 -82.40 1 1 9.78 10.62 12 12 184.50 81.60 0 4.96 82.2 20140404 124000.00 124500.00 84.9 78.04 15.99 0 9.13 -39.37 89 89 9.26 49.68 259 259 184.50 81.60 0 4.71 85.9 20140404 124000.00 124500.00 89.1 78.04 15.99 0 9.62 -11.87 302 302 8.70 22.16 99 99 184.50 81.60 0 4.43 90.0 20140404 124000.00 124500.00 93.1 78.03 15.99 0 9.84 -3.07 537 537 9.01 12.51 364 364 184.50 81.60 0 4.60 94.1 20140404 124000.00 124500.00 97.5 78.03 15.99 0 10.07 3.31 269 127 9.61 5.55 120 196 184.50 81.60 0 3.81 98.6 20140404 124000.00 124500.00 101.3 78.02 15.98 0 10.42 17.07 252 147 9.37 4.13 33 56 184.50 81.60 0 3.50 102.3 20140404 124000.00 124500.00 105.0 78.02 15.98 0 10.72 -3.22 186 190 9.21 2.36 9 21 184.50 81.60 0 3.19 106.1 20140404 124000.00 124500.00 109.0 78.01 15.98 0 10.80 -10.63 264 277 9.11 2.94 8 20 184.50 81.60 0 2.86 110.1 20140404 124000.00 124500.00 113.6 78.01 15.98 0 10.82 -7.10 337 313 8.92 2.47 7 15 184.50 81.60 0 2.53 114.8 20140404 124000.00 124500.00 119.1 78.00 15.98 0 10.86 -7.42 466 411 8.93 2.69 8 18 184.50 81.60 0 2.19 120.4 20140404 124000.00 124500.00 125.4 77.99 15.97 0 10.82 2.93 673 515 8.93 3.28 13 26 184.50 81.60 0 1.86 126.8 20140404 124000.00 124500.00 133.2 77.98 15.97 0 10.84 -4.82 727 622 8.89 3.38 12 26 184.50 81.60 1 1.55 134.7 20140404 124000.00 124500.00 142.1 77.97 15.97 0 10.91 6.39 682 712 8.95 3.48 11 27 184.50 81.60 6 1.28 143.6 20140404 124000.00 124500.00 151.4 77.96 15.96 0 10.98 -5.22 742 822 9.00 3.29 11 30 184.50 81.60 13 1.04 153.0 20140404 124000.00 124500.00 161.7 77.95 15.96 0 11.05 -15.70 812 1026 9.03 3.44 11 32 184.50 81.60 25 0.82 163.4 20140404 124000.00 124500.00 172.8 77.93 15.95 0 11.14 -27.37 942 1285 9.12 4.03 13 40 184.50 81.60 38 0.61 174.6 20140404 124000.00 124500.00 185.0 77.92 15.95 0 11.25 -14.77 988 1569 9.17 3.85 12 41 184.50 81.60 54 0.40 186.9 20140404 124000.00 124500.00 199.1 77.90 15.94 0 11.37 -0.24 1105 1814 9.23 3.60 11 39 184.50 81.60 68 0.19 201.2 20140404 124000.00 124500.00 213.5 77.89 15.93 0 11.49 4.38 1138 2063 9.30 3.24 9 38 184.50 81.60 74 0.00 215.8 20140404 124000.00 124500.00 229.2 77.87 15.93 0 11.59 -11.80 1164 2228 9.33 2.79 8 34 184.50 81.60 81 0.00 231.6 20140404 124000.00 124500.00 245.9 77.85 15.92 0 11.64 0.41 1186 2260 9.37 2.82 8 34 184.50 81.60 89 0.00 248.5 20140404 124000.00 124500.00 263.1 77.83 15.91 0 11.66 -11.40 1188 2328 9.40 2.85 8 35 184.50 81.60 95 0.00 265.8 20140404 124000.00 124500.00 281.8 77.81 15.91 0 11.65 -10.82 1208 2349 9.42 3.12 8 38 184.50 81.60 98 0.00 284.8 20140404 124000.00 124500.00 301.5 77.79 15.90 0 11.62 5.46 1212 2436 9.44 3.37 9 43 184.50 81.60 100 0.00 304.7 20140404 124000.00 124500.00 322.0 77.76 15.89 0 11.58 6.24 1237 2513 9.43 3.78 10 48 184.50 81.60 100 0.00 325.3 20140404 124000.00 124500.00 343.5 77.74 15.88 0 11.54 9.38 1251 2624 9.43 4.21 11 54 184.50 81.60 100 0.00 347.0 20140404 124000.00 124500.00 365.8 77.72 15.87 0 11.47 7.79 1294 2649 9.43 4.93 14 64 184.50 81.60 100 0.00 369.6 20140404 124000.00 124500.00 389.1 77.69 15.86 0 11.40 20.52 1316 2728 9.54 7.56 21 101 184.50 81.60 100 0.00 393.1 20140404 124000.00 124500.00 412.5 77.67 15.86 0 11.35 -24.46 1312 2877 9.60 10.17 28 141 184.50 81.60 100 0.00 416.7 20140404 124000.00 124500.00 436.4 77.64 15.85 0 11.30 -12.07 1337 2855 9.66 13.35 37 182 184.50 81.60 100 0.00 440.8 20140404 124000.00 124500.00 466.6 77.61 15.84 0 11.24 -31.46 1342 3093 9.81 21.41 64 332 184.50 81.60 100 0.00 471.3 20140404 124500.00 125000.00 77.5 78.05 16.00 0 8.98 6.09 218 218 7.48 19.78 7 7 184.50 81.60 0 5.21 78.3 20140404 124500.00 125000.00 81.2 78.05 15.99 0 9.23 81.07 420 420 9.27 55.87 1076 1076 184.50 81.60 0 4.96 82.0 20140404 124500.00 125000.00 84.9 78.04 15.99 0 9.54 72.75 741 741 8.90 32.71 345 345 184.50 81.60 0 4.71 85.8 20140404 124500.00 125000.00 89.1 78.04 15.99 0 9.53 -26.83 61 61 9.47 19.87 137 137 184.50 81.60 0 4.43 90.0 20140404 124500.00 125000.00 93.1 78.03 15.99 0 9.97 5.50 2094 2094 10.00 10.03 6559 6559 184.50 81.60 0 5.47 94.1 20140404 124500.00 125000.00 97.6 78.03 15.99 0 10.47 11.39 82 237 10.26 5.06 60 385 184.50 81.60 0 3.81 98.6 20140404 124500.00 125000.00 101.3 78.02 15.98 0 10.50 19.06 166 179 9.53 3.46 24 66 184.50 81.60 0 3.50 102.4 20140404 124500.00 125000.00 105.0 78.02 15.98 0 10.71 -0.91 179 184 9.24 2.07 9 22 184.50 81.60 0 3.19 106.1 20140404 124500.00 125000.00 109.1 78.01 15.98 0 10.77 -3.48 273 265 9.09 2.84 9 21 184.50 81.60 0 2.86 110.2 20140404 124500.00 125000.00 113.5 78.01 15.98 0 10.79 -6.90 351 305 8.89 2.31 7 15 184.50 81.60 0 2.53 114.7 20140404 124500.00 125000.00 119.2 78.00 15.98 0 10.83 -11.06 480 386 8.90 2.61 9 18 184.50 81.60 0 2.19 120.4 20140404 124500.00 125000.00 125.4 77.99 15.97 0 10.83 0.32 646 529 8.88 3.01 11 23 184.50 81.60 0 1.86 126.8 20140404 124500.00 125000.00 133.2 77.98 15.97 0 10.86 -1.29 670 623 8.86 2.89 10 23 184.50 81.60 1 1.55 134.6 20140404 124500.00 125000.00 142.2 77.97 15.97 0 10.91 -2.77 674 704 8.92 3.22 10 26 184.50 81.60 6 1.28 143.7 20140404 124500.00 125000.00 151.4 77.96 15.96 0 10.96 -1.42 749 804 8.94 3.17 11 27 184.50 81.60 13 1.04 153.0 20140404 124500.00 125000.00 161.7 77.95 15.96 0 11.05 -9.00 826 1030 9.02 3.42 11 32 184.50 81.60 25 0.82 163.4 20140404 124500.00 125000.00 172.7 77.93 15.95 0 11.14 -8.39 942 1305 9.11 3.93 13 40 184.50 81.60 38 0.61 174.5 20140404 124500.00 125000.00 185.0 77.92 15.95 0 11.24 -6.99 1062 1548 9.16 3.90 13 42 184.50 81.60 54 0.40 187.0 20140404 124500.00 125000.00 199.1 77.90 15.94 0 11.38 -12.64 1095 1877 9.22 3.46 10 38 184.50 81.60 67 0.19 201.2 20140404 124500.00 125000.00 213.6 77.89 15.93 0 11.49 -5.39 1150 2087 9.29 3.31 9 38 184.50 81.60 74 0.00 215.9 20140404 124500.00 125000.00 229.3 77.87 15.93 0 11.59 4.27 1158 2252 9.32 2.76 8 34 184.50 81.60 81 0.00 231.7 20140404 124500.00 125000.00 246.0 77.85 15.92 0 11.64 -12.88 1153 2286 9.37 2.73 7 33 184.50 81.60 89 0.00 248.5 20140404 124500.00 125000.00 263.1 77.83 15.91 0 11.67 -8.36 1187 2354 9.39 2.75 8 34 184.50 81.60 95 0.00 265.9 20140404 124500.00 125000.00 281.8 77.81 15.91 0 11.65 -8.66 1214 2372 9.41 3.01 8 37 184.50 81.60 98 0.00 284.8 20140404 124500.00 125000.00 301.5 77.79 15.90 0 11.63 -0.86 1218 2440 9.41 3.30 9 41 184.50 81.60 100 0.00 304.6 20140404 124500.00 125000.00 322.0 77.76 15.89 0 11.58 7.79 1234 2520 9.42 3.64 10 47 184.50 81.60 100 0.00 325.3 20140404 124500.00 125000.00 343.6 77.74 15.88 0 11.53 1.57 1252 2585 9.41 4.14 11 53 184.50 81.60 100 0.00 347.2 20140404 124500.00 125000.00 365.9 77.72 15.87 0 11.46 -2.32 1272 2666 9.41 4.87 13 65 184.50 81.60 100 0.00 369.6 20140404 124500.00 125000.00 388.7 77.69 15.86 0 11.41 9.46 1261 2708 9.51 6.67 18 92 184.50 81.60 100 0.00 392.7 20140404 124500.00 125000.00 412.7 77.67 15.86 0 11.35 16.62 1317 2847 9.58 9.48 27 133 184.50 81.60 100 0.00 416.9 20140404 124500.00 125000.00 436.5 77.64 15.85 0 11.25 45.52 1373 2750 9.65 14.47 42 194 184.50 81.60 100 0.00 440.9 20140404 124500.00 125000.00 466.1 77.61 15.84 0 11.23 9.04 1126 2936 9.80 19.39 55 317 184.50 81.60 100 0.00 470.8 20140404 125000.00 125500.00 77.1 78.05 16.00 2 9.00 -0.00 212 212 10.50 2852.51 9059 9059 184.50 81.60 0 5.21 78.0 20140404 125000.00 125500.00 81.5 78.05 15.99 2 9.00 -0.00 207 207 10.33 2167.56 8583 8583 184.50 81.60 0 4.96 82.4 20140404 125000.00 125500.00 84.7 78.04 15.99 2 9.00 -0.00 202 202 10.24 1168.44 8980 8980 184.50 81.60 0 4.71 85.6 20140404 125000.00 125500.00 89.8 78.03 15.99 0 6.00 -1542.99 1 1 6.00 1741.87 1 1 184.50 81.60 0 4.43 90.7 20140404 125000.00 125500.00 94.1 78.03 15.99 0 10.64 435.23 5261 5261 10.26 164.67 3594 3594 184.50 81.60 0 4.87 95.1 20140404 125000.00 125500.00 97.9 78.02 15.99 0 10.93 3696.46 636 1452 9.88 93.66 56 250 184.50 81.60 0 3.81 99.0 20140404 125000.00 125500.00 101.5 78.02 15.98 0 10.93 -9999.00 4433 47 9.86 218.59 362 8 184.50 81.60 0 3.50 102.6 20140404 125000.00 125500.00 105.1 78.02 15.98 0 10.72 17.20 174 196 9.72 15.05 30 68 184.50 81.60 0 3.19 106.2 20140404 125000.00 125500.00 109.3 78.01 15.98 0 10.73 29.71 302 318 10.00 40.78 72 190 184.50 81.60 0 2.86 110.5 20140404 125000.00 125500.00 113.3 78.01 15.98 0 10.80 -0.02 380 356 9.84 33.51 55 125 184.50 81.60 0 2.53 114.5 20140404 125000.00 125500.00 119.3 78.00 15.98 0 10.89 20.21 503 426 9.87 32.04 67 127 184.50 81.60 0 2.19 120.5 20140404 125000.00 125500.00 125.3 77.99 15.97 0 10.82 25.99 432 532 9.85 22.86 45 145 184.50 81.60 0 1.86 126.7 20140404 125000.00 125500.00 133.5 77.98 15.97 0 10.87 7.46 564 629 10.02 30.90 54 169 184.50 81.60 1 1.55 134.9 20140404 125000.00 125500.00 142.4 77.97 15.97 0 10.84 -104.21 499 563 9.88 27.31 47 137 184.50 81.60 6 1.28 143.9 20140404 125000.00 125500.00 151.5 77.96 15.96 0 11.08 -7.04 752 1025 10.08 22.29 79 242 184.50 81.60 13 1.04 153.1 20140404 125000.00 125500.00 162.2 77.95 15.96 0 11.17 45.66 724 1147 10.07 18.47 52 187 184.50 81.60 25 0.82 163.9 20140404 125000.00 125500.00 173.6 77.93 15.95 0 11.04 -30.74 1097 1189 10.31 46.73 154 361 184.50 81.60 38 0.61 175.5 20140404 125000.00 125500.00 185.7 77.92 15.95 0 11.18 -59.47 873 1694 9.92 12.78 42 194 184.50 81.60 54 0.40 187.7 20140404 125000.00 125500.00 199.9 77.90 15.94 0 11.39 -13.52 1072 1842 9.76 7.40 25 102 184.50 81.60 67 0.19 202.0 20140404 125000.00 125500.00 214.7 77.88 15.93 0 11.52 2.21 1166 2099 9.42 3.89 12 48 184.50 81.60 74 0.00 217.0 20140404 125000.00 125500.00 229.3 77.87 15.93 0 11.59 -10.39 1170 2193 9.33 2.85 8 34 184.50 81.60 81 0.00 231.7 20140404 125000.00 125500.00 246.0 77.85 15.92 0 11.66 -3.64 1184 2271 9.38 2.72 8 33 184.50 81.60 89 0.00 248.6 20140404 125000.00 125500.00 263.2 77.83 15.91 0 11.69 -1.50 1175 2287 9.41 2.72 7 33 184.50 81.60 95 0.00 265.9 20140404 125000.00 125500.00 281.8 77.81 15.91 0 11.67 -17.21 1223 2331 9.43 3.01 8 36 184.50 81.60 98 0.00 284.7 20140404 125000.00 125500.00 301.5 77.79 15.90 0 11.65 -1.33 1217 2430 9.44 3.23 9 41 184.50 81.60 100 0.00 304.6 20140404 125000.00 125500.00 321.9 77.76 15.89 0 11.62 -10.01 1220 2570 9.44 3.48 10 46 184.50 81.60 100 0.00 325.3 20140404 125000.00 125500.00 343.6 77.74 15.88 0 11.56 3.17 1236 2655 9.43 4.01 11 53 184.50 81.60 100 0.00 347.2 20140404 125000.00 125500.00 365.9 77.72 15.87 0 11.48 7.97 1291 2669 9.43 4.82 13 64 184.50 81.60 100 0.00 369.6 20140404 125000.00 125500.00 388.9 77.69 15.86 0 11.42 26.44 1277 2721 9.54 7.06 20 97 184.50 81.60 100 0.00 392.9 20140404 125000.00 125500.00 412.3 77.67 15.86 0 11.36 6.82 1316 2693 9.61 9.88 27 129 184.50 81.60 100 0.00 416.5 20140404 125000.00 125500.00 436.3 77.64 15.85 0 11.31 29.30 1238 2864 9.66 12.26 33 174 184.50 81.60 100 0.00 440.7 20140404 125000.00 125500.00 466.4 77.61 15.84 0 11.24 70.17 1264 2786 9.80 20.25 59 291 184.50 81.60 100 0.00 471.1 20140404 125500.00 130000.00 77.6 78.05 16.00 0 9.74 54.15 6827 6827 9.53 150.00 5642 5642 184.50 81.60 0 5.21 78.4 20140404 125500.00 130000.00 81.2 78.05 15.99 0 9.89 -23.53 7071 7071 9.43 155.64 3113 3113 184.50 81.60 0 4.96 82.1 20140404 125500.00 130000.00 85.0 78.04 15.99 0 9.45 3.12 646 646 8.91 35.51 378 378 184.50 81.60 0 4.71 85.9 20140404 125500.00 130000.00 89.1 78.04 15.99 0 9.54 -2.66 189 189 8.65 17.87 78 78 184.50 81.60 0 4.43 90.0 20140404 125500.00 130000.00 93.1 78.03 15.99 0 9.73 -7.30 66 66 8.48 9.87 32 32 184.50 81.60 0 3.17 94.1 20140404 125500.00 130000.00 97.5 78.03 15.99 0 10.64 5.13 41 237 10.62 5.38 44 537 184.50 81.60 0 3.81 98.5 20140404 125500.00 130000.00 101.3 78.02 15.98 0 10.43 2.85 208 147 9.39 3.43 27 53 184.50 81.60 0 3.50 102.3 20140404 125500.00 130000.00 105.0 78.02 15.98 0 10.68 -4.65 203 180 9.13 2.18 9 19 184.50 81.60 0 3.19 106.1 20140404 125500.00 130000.00 109.0 78.01 15.98 0 10.77 -1.07 269 267 9.07 2.76 8 20 184.50 81.60 0 2.86 110.2 20140404 125500.00 130000.00 113.5 78.01 15.98 0 10.80 -5.30 320 301 8.90 2.19 6 14 184.50 81.60 0 2.53 114.7 20140404 125500.00 130000.00 119.1 78.00 15.98 0 10.81 -8.03 446 385 8.89 2.69 8 18 184.50 81.60 0 2.19 120.4 20140404 125500.00 130000.00 125.4 77.99 15.97 0 10.81 0.95 588 512 8.87 3.08 10 22 184.50 81.60 0 1.86 126.7 20140404 125500.00 130000.00 133.2 77.98 15.97 0 10.82 0.36 658 597 8.84 3.12 10 23 184.50 81.60 1 1.55 134.6 20140404 125500.00 130000.00 142.1 77.97 15.97 0 10.86 12.43 721 687 8.90 3.47 12 27 184.50 81.60 6 1.28 143.6 20140404 125500.00 130000.00 151.4 77.96 15.96 0 10.94 21.35 746 827 8.94 3.30 11 28 184.50 81.60 13 1.04 153.0 20140404 125500.00 130000.00 161.7 77.95 15.96 0 11.03 -0.19 822 1017 9.02 3.57 12 33 184.50 81.60 24 0.82 163.4 20140404 125500.00 130000.00 172.8 77.93 15.95 0 11.10 3.05 939 1233 9.11 4.24 14 41 184.50 81.60 38 0.61 174.6 20140404 125500.00 130000.00 185.0 77.92 15.95 0 11.23 -13.54 999 1499 9.16 4.02 12 40 184.50 81.60 54 0.40 187.0 20140404 125500.00 130000.00 199.1 77.90 15.94 0 11.36 -3.10 1049 1798 9.23 3.57 10 39 184.50 81.60 67 0.19 201.2 20140404 125500.00 130000.00 213.6 77.89 15.93 0 11.49 -10.52 1108 2065 9.29 3.17 9 37 184.50 81.60 74 0.00 215.8 20140404 125500.00 130000.00 229.2 77.87 15.93 0 11.61 -17.92 1117 2204 9.33 2.69 7 33 184.50 81.60 80 0.00 231.6 20140404 125500.00 130000.00 245.9 77.85 15.92 0 11.66 -17.33 1175 2218 9.37 2.66 7 32 184.50 81.60 89 0.00 248.5 20140404 125500.00 130000.00 263.1 77.83 15.91 0 11.69 -11.93 1177 2259 9.41 2.72 7 32 184.50 81.60 95 0.00 265.8 20140404 125500.00 130000.00 281.6 77.81 15.91 0 11.68 -16.17 1194 2313 9.44 2.96 8 36 184.50 81.60 98 0.00 284.5 20140404 125500.00 130000.00 301.5 77.79 15.90 0 11.65 -12.58 1205 2341 9.45 3.26 9 40 184.50 81.60 100 0.00 304.6 20140404 125500.00 130000.00 321.9 77.76 15.89 0 11.61 7.29 1224 2434 9.45 3.67 10 46 184.50 81.60 100 0.00 325.3 20140404 125500.00 130000.00 343.6 77.74 15.88 0 11.56 13.00 1246 2530 9.45 4.20 11 54 184.50 81.60 100 0.00 347.1 20140404 125500.00 130000.00 366.0 77.72 15.87 0 11.50 6.67 1242 2572 9.44 4.66 12 60 184.50 81.60 100 0.00 369.7 20140404 125500.00 130000.00 389.1 77.69 15.86 0 11.44 -2.94 1255 2648 9.55 7.01 19 92 184.50 81.60 100 0.00 393.0 20140404 125500.00 130000.00 412.4 77.67 15.86 0 11.41 40.07 1197 2729 9.61 8.45 22 115 184.50 81.60 100 0.00 416.6 20140404 125500.00 130000.00 436.2 77.64 15.85 0 11.32 0.91 1246 2716 9.67 12.53 34 170 184.50 81.60 100 0.00 440.6 20140404 125500.00 130000.00 466.2 77.61 15.84 0 11.26 3.25 1401 2784 9.79 20.76 64 284 184.50 81.60 100 0.00 470.9 20140404 130000.00 130500.00 77.5 78.05 16.00 2 9.03 -0.00 213 213 10.09 298.20 3434 3434 184.50 81.60 0 5.21 78.3 20140404 130000.00 130500.00 81.3 78.05 15.99 0 10.06 -241.37 3491 3491 9.49 75.52 1385 1385 184.50 81.60 0 4.96 82.1 20140404 130000.00 130500.00 84.9 78.04 15.99 0 9.81 -4.97 376 376 9.05 23.89 220 220 184.50 81.60 0 4.71 85.9 20140404 130000.00 130500.00 89.0 78.04 15.99 0 10.07 11.58 376 376 9.01 19.72 86 86 184.50 81.60 0 4.43 89.9 20140404 130000.00 130500.00 93.1 78.03 15.99 0 10.33 -5.79 2343 2343 10.25 15.70 7860 7860 184.50 81.60 0 5.06 94.1 20140404 130000.00 130500.00 97.5 78.03 15.99 0 10.45 11.23 211 140 10.12 6.24 125 252 184.50 81.60 0 3.81 98.6 20140404 130000.00 130500.00 101.1 78.02 15.98 0 10.89 0.81 165 158 10.08 3.94 35 85 184.50 81.60 0 3.51 102.2 20140404 130000.00 130500.00 105.0 78.02 15.98 0 11.11 6.87 206 188 9.62 2.35 10 23 184.50 81.60 0 3.19 106.1 20140404 130000.00 130500.00 109.0 78.01 15.98 0 11.19 -3.11 266 261 9.51 2.99 8 20 184.50 81.60 0 2.86 110.2 20140404 130000.00 130500.00 113.5 78.01 15.98 0 11.21 1.81 338 272 9.31 2.26 7 14 184.50 81.60 0 2.53 114.8 20140404 130000.00 130500.00 119.0 78.00 15.98 0 11.24 1.23 467 385 9.33 2.90 9 18 184.50 81.60 0 2.19 120.3 20140404 130000.00 130500.00 125.4 77.99 15.97 0 11.23 1.66 615 506 9.32 3.37 11 23 184.50 81.60 0 1.86 126.7 20140404 130000.00 130500.00 133.2 77.98 15.97 0 11.22 9.76 670 593 9.29 3.45 12 25 184.50 81.60 1 1.56 134.6 20140404 130000.00 130500.00 142.0 77.97 15.97 0 11.27 -3.09 686 695 9.37 3.74 12 30 184.50 81.60 6 1.28 143.5 20140404 130000.00 130500.00 151.4 77.96 15.96 0 11.35 9.86 692 824 9.41 3.57 11 31 184.50 81.60 13 1.04 153.0 20140404 130000.00 130500.00 161.7 77.95 15.96 0 11.45 7.10 769 1002 9.46 3.63 11 34 184.50 81.60 24 0.82 163.4 20140404 130000.00 130500.00 172.9 77.93 15.95 0 11.53 -10.47 876 1240 9.56 4.25 14 43 184.50 81.60 38 0.61 174.7 20140404 130000.00 130500.00 185.0 77.92 15.95 0 11.64 -29.59 983 1507 9.60 4.22 12 42 184.50 81.60 53 0.40 187.0 20140404 130000.00 130500.00 199.2 77.90 15.94 0 11.80 -33.36 1011 1826 9.68 3.65 10 40 184.50 81.60 67 0.19 201.2 20140404 130000.00 130500.00 213.6 77.89 15.93 0 11.92 -30.06 1146 2065 9.74 3.44 10 40 184.50 81.60 74 0.00 215.8 20140404 130000.00 130500.00 229.2 77.87 15.93 0 12.03 -29.18 1160 2212 9.78 2.87 8 34 184.50 81.60 80 0.00 231.6 20140404 130000.00 130500.00 246.0 77.85 15.92 0 12.08 -28.44 1193 2239 9.81 2.88 8 33 184.50 81.60 89 0.00 248.6 20140404 130000.00 130500.00 263.1 77.83 15.91 0 12.10 -27.69 1165 2310 9.84 2.87 8 35 184.50 81.60 95 0.00 265.8 20140404 130000.00 130500.00 281.7 77.81 15.91 0 12.09 -0.35 1222 2348 9.87 3.22 9 39 184.50 81.60 98 0.00 284.7 20140404 130000.00 130500.00 301.6 77.79 15.90 0 12.06 8.94 1231 2410 9.88 3.50 9 42 184.50 81.60 100 0.00 304.7 20140404 130000.00 130500.00 322.0 77.76 15.89 0 12.02 6.16 1220 2479 9.88 3.90 10 48 184.50 81.60 100 0.00 325.3 20140404 130000.00 130500.00 343.7 77.74 15.88 0 11.97 11.49 1250 2566 9.88 4.37 12 56 184.50 81.60 100 0.00 347.2 20140404 130000.00 130500.00 365.9 77.72 15.87 0 11.92 11.23 1232 2621 9.89 4.76 13 63 184.50 81.60 100 0.00 369.7 20140404 130000.00 130500.00 388.9 77.69 15.86 0 11.85 10.62 1306 2717 9.99 7.40 21 100 184.50 81.60 100 0.00 392.9 20140404 130000.00 130500.00 412.6 77.67 15.86 0 11.80 13.49 1241 2796 10.05 9.29 25 132 184.50 81.60 100 0.00 416.8 20140404 130000.00 130500.00 436.5 77.64 15.85 0 11.75 57.67 1243 2788 10.11 12.26 33 171 184.50 81.60 100 0.00 441.0 20140404 130000.00 130500.00 465.4 77.61 15.84 0 11.69 49.87 1298 2939 10.26 20.83 62 314 184.50 81.60 100 0.00 470.1 20140404 130500.00 131000.00 77.6 78.05 16.00 0 9.00 0.87 213 213 7.00 8.07 2 2 184.50 81.60 0 5.21 78.4 20140404 130500.00 131000.00 81.2 78.05 15.99 0 8.74 -43.44 60 60 9.23 46.12 190 190 184.50 81.60 0 4.96 82.1 20140404 130500.00 131000.00 85.0 78.04 15.99 3 8.26 -39.85 1 1 8.26 1.00 1 1 184.50 81.60 0 4.71 85.9 20140404 130500.00 131000.00 89.0 78.04 15.99 0 9.45 19.41 112 112 8.68 19.36 101 101 184.50 81.60 0 4.43 89.9 20140404 130500.00 131000.00 93.1 78.03 15.99 0 9.99 17.02 1848 1848 9.80 11.81 3749 3749 184.50 81.60 0 5.10 94.1 20140404 130500.00 131000.00 97.6 78.03 15.99 0 10.32 14.32 115 217 10.04 5.47 74 323 184.50 81.60 0 3.81 98.6 20140404 130500.00 131000.00 101.2 78.02 15.98 0 10.26 -1.31 391 38 9.23 3.42 54 45 184.50 81.60 0 3.51 102.3 20140404 130500.00 131000.00 105.0 78.02 15.98 0 10.67 -4.21 218 181 9.17 2.22 10 22 184.50 81.60 0 3.19 106.1 20140404 130500.00 131000.00 109.1 78.01 15.98 0 10.76 -5.20 278 254 9.08 2.73 9 20 184.50 81.60 0 2.86 110.2 20140404 130500.00 131000.00 113.6 78.01 15.98 0 10.81 5.45 321 286 8.91 2.10 6 14 184.50 81.60 0 2.53 114.8 20140404 130500.00 131000.00 119.1 78.00 15.98 0 10.83 -4.42 458 390 8.89 2.45 8 17 184.50 81.60 0 2.19 120.4 20140404 130500.00 131000.00 125.4 77.99 15.97 0 10.83 -4.63 590 511 8.88 2.95 10 22 184.50 81.60 0 1.86 126.7 20140404 130500.00 131000.00 133.3 77.98 15.97 0 10.84 4.71 626 617 8.86 2.89 10 23 184.50 81.60 1 1.56 134.7 20140404 130500.00 131000.00 142.2 77.97 15.97 0 10.87 9.81 697 687 8.90 3.34 11 26 184.50 81.60 6 1.28 143.7 20140404 130500.00 131000.00 151.3 77.96 15.96 0 10.96 -5.12 709 843 8.95 3.15 10 28 184.50 81.60 13 1.04 152.9 20140404 130500.00 131000.00 161.8 77.95 15.96 0 11.05 -0.21 805 1039 9.02 3.35 11 32 184.50 81.60 24 0.82 163.5 20140404 130500.00 131000.00 172.8 77.93 15.95 0 11.14 -21.71 874 1268 9.11 3.77 12 38 184.50 81.60 38 0.61 174.6 20140404 130500.00 131000.00 185.0 77.92 15.95 0 11.25 -33.15 1012 1562 9.17 3.87 12 41 184.50 81.60 53 0.40 187.0 20140404 130500.00 131000.00 199.1 77.90 15.94 0 11.39 -29.78 1122 1869 9.23 3.61 11 39 184.50 81.60 67 0.19 201.2 20140404 130500.00 131000.00 213.6 77.89 15.93 0 11.53 -40.87 1169 2124 9.30 3.11 9 37 184.50 81.60 74 0.00 215.9 20140404 130500.00 131000.00 229.1 77.87 15.93 0 11.61 -26.50 1171 2245 9.34 2.78 8 34 184.50 81.60 80 0.00 231.5 20140404 130500.00 131000.00 246.0 77.85 15.92 0 11.66 -21.68 1176 2259 9.38 2.69 7 33 184.50 81.60 89 0.00 248.6 20140404 130500.00 131000.00 263.1 77.83 15.91 0 11.67 0.11 1216 2276 9.41 2.86 8 34 184.50 81.60 95 0.00 265.8 20140404 130500.00 131000.00 281.8 77.81 15.91 0 11.67 -0.08 1211 2337 9.43 3.01 8 36 184.50 81.60 98 0.00 284.7 20140404 130500.00 131000.00 301.6 77.79 15.90 0 11.65 10.57 1206 2425 9.44 3.21 8 40 184.50 81.60 100 0.00 304.7 20140404 130500.00 131000.00 322.0 77.76 15.89 0 11.62 15.26 1197 2484 9.45 3.50 9 45 184.50 81.60 100 0.00 325.3 20140404 130500.00 131000.00 343.6 77.74 15.88 0 11.57 11.02 1215 2535 9.44 3.92 10 50 184.50 81.60 100 0.00 347.2 20140404 130500.00 131000.00 365.9 77.72 15.87 0 11.52 19.57 1226 2566 9.43 4.28 12 56 184.50 81.60 100 0.00 369.6 20140404 130500.00 131000.00 388.8 77.69 15.86 0 11.46 7.66 1216 2633 9.53 6.36 17 84 184.50 81.60 100 0.00 392.8 20140404 130500.00 131000.00 412.6 77.67 15.86 0 11.39 20.97 1225 2720 9.60 8.51 23 117 184.50 81.60 100 0.00 416.8 20140404 130500.00 131000.00 436.6 77.64 15.85 0 11.36 52.62 1193 2853 9.66 10.63 29 157 184.50 81.60 100 0.00 441.0 20140404 130500.00 131000.00 466.4 77.61 15.84 0 11.29 9.80 1197 3036 9.81 18.69 52 294 184.50 81.60 100 0.00 471.1 20140404 131000.00 131500.00 77.6 78.05 16.00 0 8.83 -121.50 182 182 7.32 23.93 6 6 184.50 81.60 0 5.21 78.4 20140404 131000.00 131500.00 81.2 78.05 15.99 0 8.18 122.10 17 17 7.68 2.51 5 5 184.50 81.60 0 4.96 82.1 20140404 131000.00 131500.00 85.0 78.04 15.99 0 9.47 -130.88 7 7 8.47 1.15 1 1 184.50 81.60 0 4.71 85.9 20140404 131000.00 131500.00 89.0 78.04 15.99 0 9.48 2.96 59 59 8.92 18.31 61 61 184.50 81.60 0 4.43 90.0 20140404 131000.00 131500.00 92.7 78.03 15.99 0 9.89 45.54 1163 1163 9.67 12.15 2488 2488 184.50 81.60 0 5.04 93.7 20140404 131000.00 131500.00 97.9 78.02 15.99 0 10.12 4.69 192 150 9.81 6.68 123 273 184.50 81.60 0 3.81 98.9 20140404 131000.00 131500.00 101.2 78.02 15.98 0 10.57 13.02 129 191 9.65 3.45 21 72 184.50 81.60 0 3.51 102.3 20140404 131000.00 131500.00 105.0 78.02 15.98 0 10.67 2.79 223 187 9.13 2.40 10 21 184.50 81.60 0 3.19 106.1 20140404 131000.00 131500.00 109.1 78.01 15.98 0 10.78 0.69 267 266 9.08 2.74 8 20 184.50 81.60 0 2.86 110.2 20140404 131000.00 131500.00 113.5 78.01 15.98 0 10.81 -1.39 305 288 8.92 2.08 6 14 184.50 81.60 0 2.53 114.7 20140404 131000.00 131500.00 119.1 78.00 15.98 0 10.82 -1.41 476 407 8.90 2.79 9 18 184.50 81.60 0 2.19 120.4 20140404 131000.00 131500.00 125.4 77.99 15.97 0 10.82 -2.72 600 525 8.88 3.02 10 22 184.50 81.60 0 1.86 126.7 20140404 131000.00 131500.00 133.2 77.98 15.97 0 10.83 -1.39 655 604 8.86 3.15 10 23 184.50 81.60 1 1.56 134.6 20140404 131000.00 131500.00 142.1 77.97 15.97 0 10.86 0.86 678 686 8.92 3.42 11 27 184.50 81.60 6 1.28 143.7 20140404 131000.00 131500.00 151.4 77.96 15.96 0 10.95 -6.65 748 851 8.95 3.33 11 29 184.50 81.60 12 1.04 153.0 20140404 131000.00 131500.00 161.7 77.95 15.96 0 11.03 -6.28 832 1004 9.02 3.57 12 33 184.50 81.60 24 0.82 163.4 20140404 131000.00 131500.00 172.7 77.93 15.95 0 11.15 -16.71 917 1315 9.12 3.82 12 40 184.50 81.60 37 0.61 174.5 20140404 131000.00 131500.00 185.0 77.92 15.95 0 11.26 -22.85 1044 1603 9.17 3.87 12 41 184.50 81.60 53 0.40 187.0 20140404 131000.00 131500.00 199.1 77.90 15.94 0 11.39 -26.46 1123 1924 9.24 3.59 10 39 184.50 81.60 67 0.19 201.2 20140404 131000.00 131500.00 213.7 77.89 15.93 0 11.51 -19.69 1225 2139 9.30 3.35 10 39 184.50 81.60 74 0.00 215.9 20140404 131000.00 131500.00 229.3 77.87 15.93 0 11.58 -25.15 1205 2233 9.33 2.94 9 36 184.50 81.60 80 0.00 231.7 20140404 131000.00 131500.00 246.0 77.85 15.92 0 11.62 -8.62 1222 2264 9.37 3.03 9 36 184.50 81.60 89 0.00 248.5 20140404 131000.00 131500.00 263.1 77.83 15.91 0 11.65 12.72 1188 2303 9.40 2.99 8 35 184.50 81.60 95 0.00 265.8 20140404 131000.00 131500.00 281.8 77.81 15.91 0 11.64 8.92 1184 2320 9.41 3.15 8 37 184.50 81.60 98 0.00 284.7 20140404 131000.00 131500.00 301.6 77.79 15.90 0 11.62 20.90 1196 2376 9.43 3.37 9 41 184.50 81.60 100 0.00 304.7 20140404 131000.00 131500.00 321.9 77.76 15.89 0 11.59 24.03 1196 2480 9.44 3.69 10 47 184.50 81.60 100 0.00 325.3 20140404 131000.00 131500.00 343.5 77.74 15.88 0 11.55 18.39 1197 2542 9.43 4.04 11 52 184.50 81.60 100 0.00 347.0 20140404 131000.00 131500.00 365.9 77.72 15.87 0 11.49 31.48 1243 2601 9.42 4.59 12 59 184.50 81.60 100 0.00 369.6 20140404 131000.00 131500.00 388.8 77.69 15.86 0 11.44 26.57 1197 2689 9.53 6.30 17 88 184.50 81.60 100 0.00 392.8 20140404 131000.00 131500.00 412.5 77.67 15.86 0 11.41 11.77 1205 2868 9.60 8.30 22 120 184.50 81.60 100 0.00 416.7 20140404 131000.00 131500.00 436.5 77.64 15.85 0 11.30 44.98 1412 2712 9.66 13.83 40 177 184.50 81.60 100 0.00 440.9 20140404 131000.00 131500.00 466.7 77.61 15.84 0 11.31 61.85 1189 2976 9.82 17.06 50 281 184.50 81.60 100 0.00 471.4 20140404 131500.00 132000.00 77.5 78.05 16.00 0 6.01 43.29 1 1 5.51 256.12 0 0 184.50 81.60 0 5.21 78.3 20140404 131500.00 132000.00 81.2 78.05 15.99 0 8.76 122.66 126 126 7.25 22.35 4 4 184.50 81.60 0 4.96 82.1 20140404 131500.00 132000.00 85.0 78.04 15.99 0 9.38 -61.52 491 491 8.91 35.14 370 370 184.50 81.60 0 4.71 85.9 20140404 131500.00 132000.00 89.0 78.04 15.99 2 10.84 38.99 3 3 12.12 6.35 53 53 184.50 81.60 0 4.43 90.0 20140404 131500.00 132000.00 93.1 78.03 15.99 0 9.73 -29.35 51 51 8.47 9.48 27 27 184.50 81.60 0 2.60 94.1 20140404 131500.00 132000.00 97.5 78.03 15.99 0 10.68 4.24 37 257 10.63 5.73 38 553 184.50 81.60 0 3.81 98.6 20140404 131500.00 132000.00 101.2 78.02 15.98 0 10.61 11.04 112 203 9.56 3.44 13 54 184.50 81.60 0 3.51 102.3 20140404 131500.00 132000.00 105.0 78.02 15.98 0 10.67 6.95 219 189 9.10 2.30 9 20 184.50 81.60 0 3.19 106.1 20140404 131500.00 132000.00 109.0 78.01 15.98 0 10.76 -4.15 285 264 9.03 2.69 8 19 184.50 81.60 0 2.86 110.2 20140404 131500.00 132000.00 113.5 78.01 15.98 0 10.82 -5.54 307 296 8.88 2.00 6 13 184.50 81.60 0 2.53 114.7 20140404 131500.00 132000.00 119.1 78.00 15.98 0 10.84 -13.55 432 414 8.90 2.51 7 17 184.50 81.60 0 2.19 120.4 20140404 131500.00 132000.00 125.4 77.99 15.97 0 10.82 2.67 537 523 8.88 2.95 9 21 184.50 81.60 0 1.86 126.7 20140404 131500.00 132000.00 133.2 77.98 15.97 0 10.81 -7.22 615 587 8.84 2.97 10 22 184.50 81.60 1 1.56 134.6 20140404 131500.00 132000.00 142.1 77.97 15.97 0 10.86 8.05 633 687 8.90 3.15 10 26 184.50 81.60 6 1.28 143.6 20140404 131500.00 132000.00 151.4 77.96 15.96 0 10.94 2.68 738 824 8.93 3.31 11 28 184.50 81.60 12 1.04 153.0 20140404 131500.00 132000.00 161.7 77.95 15.96 0 11.03 -7.97 828 1020 9.00 3.46 11 31 184.50 81.60 23 0.82 163.4 20140404 131500.00 132000.00 172.7 77.93 15.95 0 11.12 -11.95 926 1281 9.11 4.03 13 41 184.50 81.60 37 0.61 174.5 20140404 131500.00 132000.00 185.0 77.92 15.95 0 11.25 -20.68 1078 1646 9.17 3.94 13 43 184.50 81.60 53 0.40 186.9 20140404 131500.00 132000.00 199.1 77.90 15.94 0 11.38 0.46 1100 1897 9.23 3.54 10 40 184.50 81.60 67 0.19 201.2 20140404 131500.00 132000.00 213.7 77.89 15.93 0 11.48 -5.33 1138 2131 9.29 3.28 9 39 184.50 81.60 74 0.00 215.9 20140404 131500.00 132000.00 229.2 77.87 15.93 0 11.56 -1.82 1209 2222 9.30 2.96 8 35 184.50 81.60 80 0.00 231.6 20140404 131500.00 132000.00 245.9 77.85 15.92 0 11.62 9.40 1143 2250 9.36 2.83 7 33 184.50 81.60 88 0.00 248.5 20140404 131500.00 132000.00 263.0 77.83 15.91 0 11.65 11.22 1176 2310 9.39 2.85 8 34 184.50 81.60 95 0.00 265.7 20140404 131500.00 132000.00 281.7 77.81 15.91 0 11.65 13.74 1147 2350 9.40 2.94 8 36 184.50 81.60 98 0.00 284.6 20140404 131500.00 132000.00 301.5 77.79 15.90 0 11.63 6.16 1138 2363 9.42 3.11 8 39 184.50 81.60 100 0.00 304.6 20140404 131500.00 132000.00 322.0 77.76 15.89 0 11.61 7.76 1179 2466 9.42 3.41 9 43 184.50 81.60 100 0.00 325.3 20140404 131500.00 132000.00 343.6 77.74 15.88 0 11.55 12.48 1157 2517 9.41 3.71 10 49 184.50 81.60 100 0.00 347.2 20140404 131500.00 132000.00 365.9 77.72 15.87 0 11.50 10.12 1197 2533 9.42 4.22 11 56 184.50 81.60 100 0.00 369.7 20140404 131500.00 132000.00 388.9 77.69 15.86 0 11.45 16.15 1227 2622 9.53 6.50 17 85 184.50 81.60 100 0.00 392.8 20140404 131500.00 132000.00 412.6 77.67 15.86 0 11.39 6.38 1229 2665 9.60 8.67 23 116 184.50 81.60 100 0.00 416.8 20140404 131500.00 132000.00 436.5 77.64 15.85 0 11.32 -0.67 1295 2810 9.66 12.48 35 172 184.50 81.60 100 0.00 440.9 20140404 131500.00 132000.00 466.6 77.61 15.84 0 11.21 44.51 1280 2625 9.79 21.10 65 298 184.50 81.60 100 0.00 471.3 20140404 132000.00 132500.00 77.6 78.05 16.00 0 9.00 -245.10 285 285 7.97 40.15 28 28 184.50 81.60 0 5.21 78.4 20140404 132000.00 132500.00 81.2 78.05 15.99 0 9.41 2544.65 1630 1630 9.36 104.37 2302 2302 184.50 81.60 0 4.96 82.1 20140404 132000.00 132500.00 85.0 78.04 15.99 0 9.21 -30.12 131 131 8.89 31.25 285 285 184.50 81.60 0 4.71 85.9 20140404 132000.00 132500.00 89.0 78.04 15.99 0 9.66 7.45 314 314 8.67 17.54 87 87 184.50 81.60 0 4.43 89.9 20140404 132000.00 132500.00 93.1 78.03 15.99 0 9.77 7.44 170 170 8.89 9.89 170 170 184.50 81.60 0 4.13 94.1 20140404 132000.00 132500.00 97.6 78.03 15.99 0 9.86 4.61 458 16 9.43 5.92 200 155 184.50 81.60 0 3.81 98.6 20140404 132000.00 132500.00 101.2 78.02 15.98 0 10.47 15.62 175 176 9.48 3.61 24 62 184.50 81.60 0 3.51 102.3 20140404 132000.00 132500.00 105.0 78.02 15.98 0 10.65 -2.60 236 185 9.09 2.36 10 21 184.50 81.60 0 3.19 106.1 20140404 132000.00 132500.00 109.1 78.01 15.98 0 10.76 -7.36 287 256 9.05 2.77 9 19 184.50 81.60 0 2.86 110.2 20140404 132000.00 132500.00 113.5 78.01 15.98 0 10.80 -5.86 341 278 8.88 2.11 6 13 184.50 81.60 0 2.53 114.7 20140404 132000.00 132500.00 119.1 78.00 15.98 0 10.84 -3.80 489 422 8.90 2.69 9 18 184.50 81.60 0 2.19 120.3 20140404 132000.00 132500.00 125.4 77.99 15.97 0 10.84 -2.20 636 509 8.87 3.00 11 21 184.50 81.60 0 1.86 126.7 20140404 132000.00 132500.00 133.3 77.98 15.97 0 10.84 0.34 681 596 8.85 3.02 11 23 184.50 81.60 2 1.56 134.7 20140404 132000.00 132500.00 142.1 77.97 15.97 0 10.87 2.48 704 691 8.92 3.41 12 27 184.50 81.60 6 1.28 143.6 20140404 132000.00 132500.00 151.4 77.96 15.96 0 10.95 6.76 779 804 8.94 3.30 11 28 184.50 81.60 12 1.04 153.0 20140404 132000.00 132500.00 161.7 77.95 15.96 0 11.03 -4.94 878 1024 9.01 3.63 12 33 184.50 81.60 23 0.82 163.4 20140404 132000.00 132500.00 172.8 77.93 15.95 0 11.12 -12.77 1015 1291 9.12 4.25 15 43 184.50 81.60 37 0.61 174.6 20140404 132000.00 132500.00 185.0 77.92 15.95 0 11.25 0.95 1122 1643 9.17 3.97 13 43 184.50 81.60 53 0.40 187.0 20140404 132000.00 132500.00 199.2 77.90 15.94 0 11.38 -8.38 1157 1856 9.24 3.73 11 41 184.50 81.60 67 0.19 201.3 20140404 132000.00 132500.00 213.6 77.89 15.93 0 11.49 12.74 1190 2123 9.30 3.27 10 39 184.50 81.60 74 0.00 215.9 20140404 132000.00 132500.00 229.2 77.87 15.93 0 11.57 19.40 1198 2229 9.32 2.99 8 36 184.50 81.60 80 0.00 231.6 20140404 132000.00 132500.00 246.0 77.85 15.92 0 11.62 26.28 1196 2235 9.36 2.94 8 35 184.50 81.60 88 0.00 248.6 20140404 132000.00 132500.00 263.1 77.83 15.91 0 11.65 24.53 1182 2327 9.39 2.85 8 35 184.50 81.60 95 0.00 265.8 20140404 132000.00 132500.00 281.7 77.81 15.91 0 11.66 11.93 1182 2394 9.41 2.96 8 37 184.50 81.60 98 0.00 284.6 20140404 132000.00 132500.00 301.5 77.79 15.90 0 11.65 6.50 1180 2500 9.43 3.15 8 40 184.50 81.60 100 0.00 304.6 20140404 132000.00 132500.00 322.0 77.76 15.89 0 11.62 5.33 1200 2524 9.44 3.47 9 45 184.50 81.60 100 0.00 325.3 20140404 132000.00 132500.00 343.6 77.74 15.88 0 11.57 15.23 1225 2644 9.44 3.81 10 51 184.50 81.60 100 0.00 347.1 20140404 132000.00 132500.00 365.9 77.72 15.87 0 11.52 15.23 1211 2695 9.44 4.26 11 59 184.50 81.60 100 0.00 369.6 20140404 132000.00 132500.00 388.9 77.69 15.86 0 11.45 14.53 1228 2740 9.54 6.70 17 90 184.50 81.60 100 0.00 392.9 20140404 132000.00 132500.00 412.5 77.67 15.86 0 11.40 6.84 1235 2865 9.61 8.98 24 127 184.50 81.60 100 0.00 416.7 20140404 132000.00 132500.00 436.4 77.64 15.85 0 11.34 15.99 1286 2865 9.68 12.23 34 175 184.50 81.60 100 0.00 440.8 20140404 132000.00 132500.00 466.6 77.61 15.84 0 11.28 35.30 1332 3137 9.83 20.27 61 323 184.50 81.60 100 0.00 471.3 20140404 132500.00 133000.00 77.5 78.05 16.00 2 9.69 -64.12 16 16 10.87 36.83 247 247 184.50 81.60 0 5.21 78.4 20140404 132500.00 133000.00 81.2 78.05 15.99 0 9.29 -79.13 1307 1307 9.35 114.02 2459 2459 184.50 81.60 0 4.96 82.1 20140404 132500.00 133000.00 85.0 78.04 15.99 0 9.24 41.95 87 87 8.21 11.42 9 9 184.50 81.60 0 4.71 85.9 20140404 132500.00 133000.00 89.0 78.04 15.99 0 9.52 17.08 51 51 8.85 10.46 74 74 184.50 81.60 0 4.43 90.0 20140404 132500.00 133000.00 93.1 78.03 15.99 0 9.73 3.09 59 59 8.49 8.16 34 34 184.50 81.60 0 3.39 94.1 20140404 132500.00 133000.00 97.6 78.03 15.99 0 10.60 3.84 39 221 10.53 4.61 38 449 184.50 81.60 0 3.81 98.6 20140404 132500.00 133000.00 101.3 78.02 15.98 0 10.45 2.99 160 160 9.46 3.11 22 57 184.50 81.60 0 3.51 102.3 20140404 132500.00 133000.00 104.9 78.02 15.98 0 10.65 -0.90 229 186 9.05 2.16 9 18 184.50 81.60 0 3.19 106.0 20140404 132500.00 133000.00 109.1 78.01 15.98 0 10.76 3.59 263 244 9.02 2.42 7 16 184.50 81.60 0 2.86 110.2 20140404 132500.00 133000.00 113.5 78.01 15.98 0 10.80 9.37 315 295 8.86 1.98 5 12 184.50 81.60 0 2.53 114.7 20140404 132500.00 133000.00 119.1 78.00 15.98 0 10.82 6.40 419 405 8.87 2.43 7 16 184.50 81.60 0 2.19 120.4 20140404 132500.00 133000.00 125.4 77.99 15.97 0 10.81 -5.51 552 491 8.83 2.77 9 19 184.50 81.60 0 1.86 126.7 20140404 132500.00 133000.00 133.2 77.98 15.97 0 10.83 0.72 590 628 8.83 2.73 9 22 184.50 81.60 2 1.56 134.6 20140404 132500.00 133000.00 142.1 77.97 15.97 0 10.87 -1.24 692 705 8.88 3.11 10 25 184.50 81.60 5 1.28 143.6 20140404 132500.00 133000.00 151.4 77.96 15.96 0 10.94 -4.17 703 837 8.91 3.01 10 26 184.50 81.60 12 1.04 153.0 20140404 132500.00 133000.00 161.6 77.95 15.96 0 11.02 -9.97 821 1061 8.99 3.36 11 33 184.50 81.60 23 0.82 163.4 20140404 132500.00 133000.00 172.8 77.93 15.95 0 11.11 0.31 958 1303 9.09 4.03 13 41 184.50 81.60 37 0.61 174.6 20140404 132500.00 133000.00 185.0 77.92 15.95 0 11.22 9.29 1054 1587 9.14 3.97 13 43 184.50 81.60 52 0.40 186.9 20140404 132500.00 133000.00 199.1 77.90 15.94 0 11.33 17.19 1103 1805 9.22 3.81 11 42 184.50 81.60 67 0.19 201.2 20140404 132500.00 133000.00 213.6 77.89 15.93 0 11.46 21.33 1124 2033 9.28 3.42 10 39 184.50 81.60 74 0.00 215.8 20140404 132500.00 133000.00 229.3 77.87 15.93 0 11.56 21.86 1133 2155 9.31 2.96 8 35 184.50 81.60 80 0.00 231.7 20140404 132500.00 133000.00 246.0 77.85 15.92 0 11.65 16.50 1118 2258 9.37 2.60 7 33 184.50 81.60 88 0.00 248.5 20140404 132500.00 133000.00 263.0 77.83 15.91 0 11.68 17.50 1154 2213 9.39 2.69 7 32 184.50 81.60 95 0.00 265.8 20140404 132500.00 133000.00 281.7 77.81 15.91 0 11.69 13.50 1150 2256 9.43 2.72 7 33 184.50 81.60 98 0.00 284.6 20140404 132500.00 133000.00 301.5 77.79 15.90 0 11.69 6.57 1152 2297 9.44 2.93 8 35 184.50 81.60 100 0.00 304.6 20140404 132500.00 133000.00 321.9 77.76 15.89 0 11.65 2.14 1160 2385 9.45 3.21 8 40 184.50 81.60 100 0.00 325.2 20140404 132500.00 133000.00 343.6 77.74 15.88 0 11.61 11.73 1140 2433 9.45 3.43 9 44 184.50 81.60 100 0.00 347.1 20140404 132500.00 133000.00 366.0 77.72 15.87 0 11.55 9.75 1197 2464 9.45 4.17 11 52 184.50 81.60 100 0.00 369.7 20140404 132500.00 133000.00 389.0 77.69 15.86 0 11.48 22.47 1240 2478 9.54 6.50 17 78 184.50 81.60 100 0.00 392.9 20140404 132500.00 133000.00 412.7 77.67 15.86 0 11.42 11.29 1180 2559 9.60 8.11 21 107 184.50 81.60 100 0.00 416.9 20140404 132500.00 133000.00 436.6 77.64 15.85 0 11.36 26.88 1272 2598 9.66 11.45 31 146 184.50 81.60 100 0.00 441.0 20140404 132500.00 133000.00 466.7 77.61 15.84 0 11.27 43.95 1277 2606 9.80 19.82 59 269 184.50 81.60 100 0.00 471.4 20140404 133000.00 133500.00 77.5 78.05 16.00 0 6.36 1.67 1 1 5.86 255.73 0 0 184.50 81.60 0 5.21 78.3 20140404 133000.00 133500.00 81.2 78.05 15.99 0 9.50 97.90 2080 2080 9.32 93.46 2112 2112 184.50 81.60 0 4.96 82.1 20140404 133000.00 133500.00 84.9 78.04 15.99 0 9.43 45.54 441 441 8.84 25.86 270 270 184.50 81.60 0 4.71 85.8 20140404 133000.00 133500.00 89.0 78.04 15.99 2 10.90 39.12 2 2 12.42 6.88 71 71 184.50 81.60 0 4.43 90.0 20140404 133000.00 133500.00 93.1 78.03 15.99 0 9.66 19.16 84 84 8.76 9.16 125 125 184.50 81.60 0 4.16 94.1 20140404 133000.00 133500.00 97.5 78.03 15.99 3 9.78 -12.23 395 4 8.11 5.63 23 1 184.50 81.60 0 3.81 98.6 20140404 133000.00 133500.00 101.3 78.02 15.98 0 10.43 0.65 194 163 9.39 3.43 25 56 184.50 81.60 0 3.51 102.3 20140404 133000.00 133500.00 104.9 78.02 15.98 0 10.65 0.98 217 191 9.09 2.19 9 20 184.50 81.60 0 3.19 106.0 20140404 133000.00 133500.00 109.1 78.01 15.98 0 10.76 -6.43 261 254 9.05 2.55 8 18 184.50 81.60 0 2.86 110.2 20140404 133000.00 133500.00 113.5 78.01 15.98 0 10.79 4.04 315 280 8.86 1.99 6 13 184.50 81.60 0 2.53 114.7 20140404 133000.00 133500.00 119.1 78.00 15.98 0 10.84 -1.26 429 393 8.86 2.31 7 16 184.50 81.60 1 2.19 120.3 20140404 133000.00 133500.00 125.4 77.99 15.97 0 10.82 -13.41 613 486 8.83 2.74 10 19 184.50 81.60 1 1.86 126.8 20140404 133000.00 133500.00 133.2 77.98 15.97 0 10.81 -5.25 651 579 8.81 2.87 10 21 184.50 81.60 2 1.56 134.7 20140404 133000.00 133500.00 142.1 77.97 15.97 0 10.88 -2.44 674 686 8.87 3.04 10 24 184.50 81.60 5 1.28 143.6 20140404 133000.00 133500.00 151.4 77.96 15.96 0 10.94 3.33 749 828 8.91 3.07 10 26 184.50 81.60 12 1.04 153.0 20140404 133000.00 133500.00 161.7 77.95 15.96 0 11.01 -1.50 864 1061 8.99 3.38 12 34 184.50 81.60 23 0.82 163.4 20140404 133000.00 133500.00 172.8 77.93 15.95 0 11.09 1.53 1028 1316 9.08 4.29 15 44 184.50 81.60 36 0.61 174.6 20140404 133000.00 133500.00 185.0 77.92 15.95 0 11.19 -5.80 1047 1544 9.14 4.13 13 44 184.50 81.60 51 0.40 187.0 20140404 133000.00 133500.00 199.0 77.90 15.94 0 11.31 -6.08 1098 1785 9.19 3.85 11 41 184.50 81.60 67 0.19 201.1 20140404 133000.00 133500.00 213.6 77.89 15.93 0 11.41 -1.39 1133 2004 9.26 3.68 11 42 184.50 81.60 74 0.00 215.9 20140404 133000.00 133500.00 229.3 77.87 15.93 0 11.52 0.50 1111 2152 9.30 3.02 8 36 184.50 81.60 80 0.00 231.7 20140404 133000.00 133500.00 246.1 77.85 15.92 0 11.61 -12.01 1119 2211 9.34 2.78 7 33 184.50 81.60 88 0.00 248.6 20140404 133000.00 133500.00 263.1 77.83 15.91 0 11.68 -0.05 1117 2261 9.38 2.50 7 31 184.50 81.60 95 0.00 265.8 20140404 133000.00 133500.00 281.7 77.81 15.91 0 11.68 -0.99 1148 2266 9.41 2.72 7 33 184.50 81.60 98 0.00 284.6 20140404 133000.00 133500.00 301.4 77.79 15.90 0 11.69 -4.73 1154 2323 9.42 2.80 7 34 184.50 81.60 100 0.00 304.5 20140404 133000.00 133500.00 321.9 77.76 15.89 0 11.66 6.08 1164 2425 9.44 3.07 8 39 184.50 81.60 100 0.00 325.2 20140404 133000.00 133500.00 343.6 77.74 15.88 0 11.61 -4.00 1194 2472 9.44 3.55 9 45 184.50 81.60 100 0.00 347.1 20140404 133000.00 133500.00 365.8 77.72 15.87 0 11.56 -11.33 1199 2559 9.44 3.93 10 52 184.50 81.60 100 0.00 369.6 20140404 133000.00 133500.00 388.8 77.69 15.86 0 11.48 -15.14 1254 2584 9.55 6.47 17 81 184.50 81.60 100 0.00 392.8 20140404 133000.00 133500.00 412.6 77.67 15.86 0 11.43 -2.64 1224 2630 9.61 8.12 22 110 184.50 81.60 100 0.00 416.8 20140404 133000.00 133500.00 436.5 77.64 15.85 0 11.35 21.04 1299 2753 9.67 11.83 34 164 184.50 81.60 100 0.00 441.0 20140404 133000.00 133500.00 466.5 77.61 15.84 0 11.27 3.63 1236 2640 9.80 18.66 55 263 184.50 81.60 100 0.00 471.2 20140404 133500.00 134000.00 77.6 78.05 16.00 0 8.47 -0.40 88 88 7.97 21.18 28 28 184.50 81.60 0 5.21 78.4 20140404 133500.00 134000.00 81.2 78.05 15.99 0 8.82 123.05 146 146 6.82 8.00 1 1 184.50 81.60 0 4.96 82.1 20140404 133500.00 134000.00 85.0 78.04 15.99 0 9.48 58.58 552 552 8.83 26.85 273 273 184.50 81.60 0 4.71 85.9 20140404 133500.00 134000.00 89.0 78.04 15.99 0 9.63 -7.51 256 256 8.62 15.61 76 76 184.50 81.60 0 4.43 90.0 20140404 133500.00 134000.00 93.1 78.03 15.99 0 9.75 0.58 92 92 8.58 9.48 49 49 184.50 81.60 0 3.63 94.1 20140404 133500.00 134000.00 97.5 78.03 15.99 0 10.37 20.14 98 260 10.07 5.78 60 353 184.50 81.60 0 3.81 98.6 20140404 133500.00 134000.00 101.2 78.02 15.98 0 10.41 5.92 198 145 9.39 3.28 27 55 184.50 81.60 0 3.51 102.3 20140404 133500.00 134000.00 105.0 78.02 15.98 0 10.65 -3.28 236 192 9.06 2.26 9 19 184.50 81.60 0 3.19 106.1 20140404 133500.00 134000.00 109.0 78.01 15.98 0 10.75 -1.92 282 259 9.03 2.59 8 18 184.50 81.60 0 2.86 110.2 20140404 133500.00 134000.00 113.5 78.01 15.98 0 10.80 0.19 322 288 8.87 1.95 6 13 184.50 81.60 0 2.53 114.7 20140404 133500.00 134000.00 119.1 78.00 15.98 0 10.84 -2.76 463 398 8.87 2.39 8 16 184.50 81.60 0 2.19 120.4 20140404 133500.00 134000.00 125.4 77.99 15.97 0 10.83 -2.40 596 525 8.86 2.70 10 21 184.50 81.60 1 1.86 126.8 20140404 133500.00 134000.00 133.2 77.98 15.97 0 10.83 2.72 652 585 8.82 2.84 10 21 184.50 81.60 2 1.56 134.6 20140404 133500.00 134000.00 142.1 77.97 15.97 0 10.87 3.16 723 678 8.87 3.11 11 25 184.50 81.60 5 1.28 143.6 20140404 133500.00 134000.00 151.4 77.96 15.96 0 10.94 0.03 800 858 8.92 3.19 11 29 184.50 81.60 12 1.04 153.0 20140404 133500.00 134000.00 161.7 77.95 15.96 0 11.00 6.96 1002 1069 8.98 3.88 15 37 184.50 81.60 23 0.82 163.4 20140404 133500.00 134000.00 172.7 77.93 15.95 0 11.10 -3.31 1063 1338 9.09 4.18 15 44 184.50 81.60 35 0.61 174.5 20140404 133500.00 134000.00 185.0 77.92 15.95 0 11.19 6.54 1096 1540 9.13 4.14 14 43 184.50 81.60 51 0.40 187.0 20140404 133500.00 134000.00 199.1 77.90 15.94 0 11.32 0.08 1107 1773 9.19 3.87 11 41 184.50 81.60 67 0.19 201.2 20140404 133500.00 134000.00 213.6 77.89 15.93 0 11.43 -0.26 1140 2022 9.27 3.57 10 41 184.50 81.60 74 0.00 215.9 20140404 133500.00 134000.00 229.2 77.87 15.93 0 11.54 -8.65 1137 2146 9.30 2.98 8 35 184.50 81.60 80 0.00 231.6 20140404 133500.00 134000.00 246.0 77.85 15.92 0 11.63 -14.39 1126 2202 9.35 2.66 7 32 184.50 81.60 87 0.00 248.6 20140404 133500.00 134000.00 263.0 77.83 15.91 0 11.68 -16.66 1141 2223 9.38 2.58 7 30 184.50 81.60 95 0.00 265.8 20140404 133500.00 134000.00 281.7 77.81 15.91 0 11.70 -19.21 1147 2295 9.41 2.62 7 32 184.50 81.60 98 0.00 284.6 20140404 133500.00 134000.00 301.5 77.79 15.90 0 11.68 -7.44 1194 2316 9.42 2.90 8 35 184.50 81.60 100 0.00 304.6 20140404 133500.00 134000.00 322.0 77.76 15.89 0 11.65 -17.93 1177 2395 9.44 3.11 8 39 184.50 81.60 100 0.00 325.3 20140404 133500.00 134000.00 343.5 77.74 15.88 0 11.59 -25.60 1212 2455 9.43 3.62 10 46 184.50 81.60 100 0.00 347.1 20140404 133500.00 134000.00 365.9 77.72 15.87 0 11.54 2.02 1250 2538 9.44 4.27 12 56 184.50 81.60 100 0.00 369.6 20140404 133500.00 134000.00 388.9 77.69 15.86 0 11.46 -11.27 1301 2542 9.54 6.95 19 84 184.50 81.60 100 0.00 392.9 20140404 133500.00 134000.00 412.7 77.67 15.86 0 11.41 6.91 1282 2631 9.61 8.95 24 114 184.50 81.60 100 0.00 416.9 20140404 133500.00 134000.00 436.3 77.64 15.85 0 11.34 -2.88 1370 2663 9.67 12.42 36 161 184.50 81.60 100 0.00 440.7 20140404 133500.00 134000.00 466.6 77.61 15.84 0 11.24 35.76 1423 2616 9.79 21.39 68 280 184.50 81.60 100 0.00 471.3 20140404 134000.00 134500.00 77.6 78.05 16.00 0 8.08 -188.65 23 23 7.08 82.78 2 2 184.50 81.60 0 5.21 78.4 20140404 134000.00 134500.00 81.2 78.05 15.99 0 9.86 -106.57 5812 5812 9.41 120.62 2750 2750 184.50 81.60 0 4.96 82.0 20140404 134000.00 134500.00 85.0 78.04 15.99 0 9.56 12.49 676 676 8.81 23.50 252 252 184.50 81.60 0 4.71 85.9 20140404 134000.00 134500.00 89.0 78.04 15.99 0 9.67 32.77 266 266 8.58 14.07 66 66 184.50 81.60 0 4.43 90.0 20140404 134000.00 134500.00 93.2 78.03 15.99 0 9.77 -16.98 54 54 8.48 7.25 32 32 184.50 81.60 0 3.41 94.2 20140404 134000.00 134500.00 97.6 78.03 15.99 0 10.28 12.10 115 187 10.03 5.74 81 314 184.50 81.60 0 3.81 98.7 20140404 134000.00 134500.00 101.4 78.02 15.98 0 10.44 2.45 225 151 9.34 3.24 26 48 184.50 81.60 0 3.51 102.5 20140404 134000.00 134500.00 105.0 78.02 15.98 0 10.70 -5.45 218 208 9.06 2.15 8 18 184.50 81.60 0 3.19 106.1 20140404 134000.00 134500.00 109.0 78.01 15.98 0 10.79 5.48 257 260 9.04 2.42 7 17 184.50 81.60 0 2.86 110.2 20140404 134000.00 134500.00 113.5 78.01 15.98 0 10.83 2.59 295 289 8.87 1.78 5 12 184.50 81.60 0 2.53 114.8 20140404 134000.00 134500.00 119.1 78.00 15.98 0 10.85 -2.75 469 390 8.85 2.20 7 15 184.50 81.60 0 2.19 120.4 20140404 134000.00 134500.00 125.4 77.99 15.97 0 10.85 -2.12 610 528 8.84 2.69 9 19 184.50 81.60 0 1.86 126.7 20140404 134000.00 134500.00 133.3 77.98 15.97 0 10.85 6.61 650 596 8.82 2.66 9 20 184.50 81.60 2 1.56 134.7 20140404 134000.00 134500.00 142.1 77.97 15.97 0 10.88 2.27 677 694 8.87 2.94 10 24 184.50 81.60 5 1.28 143.6 20140404 134000.00 134500.00 151.4 77.96 15.96 0 10.93 3.83 792 854 8.90 3.24 11 28 184.50 81.60 12 1.04 153.0 20140404 134000.00 134500.00 161.7 77.95 15.96 0 11.01 1.57 901 1079 8.99 3.55 12 34 184.50 81.60 22 0.82 163.4 20140404 134000.00 134500.00 172.8 77.93 15.95 0 11.10 -3.09 1033 1339 9.09 4.22 15 44 184.50 81.60 35 0.61 174.6 20140404 134000.00 134500.00 185.1 77.92 15.95 0 11.19 -2.03 1050 1530 9.14 4.04 13 43 184.50 81.60 51 0.40 187.0 20140404 134000.00 134500.00 199.1 77.90 15.94 0 11.32 -1.11 1069 1763 9.21 3.80 11 41 184.50 81.60 67 0.19 201.2 20140404 134000.00 134500.00 213.6 77.89 15.93 0 11.44 -21.80 1124 2019 9.27 3.43 10 39 184.50 81.60 74 0.00 215.9 20140404 134000.00 134500.00 229.3 77.87 15.93 0 11.55 -21.20 1148 2163 9.30 2.88 8 34 184.50 81.60 80 0.00 231.7 20140404 134000.00 134500.00 245.9 77.85 15.92 0 11.65 -32.61 1131 2237 9.35 2.60 7 31 184.50 81.60 87 0.00 248.5 20140404 134000.00 134500.00 263.1 77.83 15.91 0 11.70 -27.60 1156 2282 9.39 2.47 7 30 184.50 81.60 94 0.00 265.9 20140404 134000.00 134500.00 281.7 77.81 15.91 0 11.71 -30.92 1141 2317 9.41 2.59 7 32 184.50 81.60 98 0.00 284.6 20140404 134000.00 134500.00 301.5 77.79 15.90 0 11.68 -25.67 1178 2382 9.42 2.83 8 35 184.50 81.60 100 0.00 304.6 20140404 134000.00 134500.00 321.9 77.76 15.89 0 11.64 -25.51 1177 2453 9.43 3.22 8 41 184.50 81.60 100 0.00 325.2 20140404 134000.00 134500.00 343.6 77.74 15.88 0 11.59 -25.74 1203 2534 9.44 3.65 10 47 184.50 81.60 100 0.00 347.1 20140404 134000.00 134500.00 365.8 77.72 15.87 0 11.52 1.99 1242 2611 9.43 4.30 11 56 184.50 81.60 100 0.00 369.6 20140404 134000.00 134500.00 388.9 77.69 15.86 0 11.47 -4.09 1248 2713 9.53 6.27 17 84 184.50 81.60 100 0.00 392.9 20140404 134000.00 134500.00 412.6 77.67 15.86 0 11.38 -10.77 1327 2725 9.60 9.38 26 123 184.50 81.60 100 0.00 416.8 20140404 134000.00 134500.00 436.3 77.64 15.85 0 11.33 14.09 1409 2773 9.64 12.41 37 165 184.50 81.60 100 0.00 440.7 20140404 134000.00 134500.00 466.3 77.61 15.84 0 11.25 33.86 1246 2770 9.80 19.45 57 282 184.50 81.60 100 0.00 471.0 20140404 134500.00 135000.00 76.8 78.05 16.00 2 9.00 -0.00 213 213 10.21 668.10 4800 4800 184.50 81.60 0 5.21 77.6 20140404 134500.00 135000.00 81.5 78.05 15.99 2 9.00 -0.00 208 208 10.19 319.34 6137 6137 184.50 81.60 0 4.96 82.3 20140404 134500.00 135000.00 84.0 78.04 15.99 0 6.01 1630.51 1 1 5.01 182.01 0 0 184.50 81.60 0 4.71 84.9 20140404 134500.00 135000.00 90.1 78.03 15.99 1 8.67 -41.09 1 1 10.17 18.59 38 38 184.50 81.60 0 4.43 91.0 20140404 134500.00 135000.00 92.8 78.03 15.99 0 9.94 36.56 236 236 10.06 14.13 3508 3508 184.50 81.60 0 4.79 93.8 20140404 134500.00 135000.00 97.6 78.03 15.99 0 10.14 -2.80 177 131 10.17 19.74 247 523 184.50 81.60 0 3.81 98.6 20140404 134500.00 135000.00 101.4 78.02 15.98 0 10.39 22.92 348 88 9.62 16.08 101 107 184.50 81.60 0 3.51 102.5 20140404 134500.00 135000.00 105.1 78.02 15.98 0 10.73 -6.93 208 231 9.53 9.01 18 48 184.50 81.60 0 3.19 106.2 20140404 134500.00 135000.00 108.9 78.01 15.98 0 10.82 5.22 242 275 9.50 8.52 14 41 184.50 81.60 0 2.86 110.1 20140404 134500.00 135000.00 113.4 78.01 15.98 0 10.81 3.47 287 254 9.39 7.58 13 32 184.50 81.60 0 2.53 114.6 20140404 134500.00 135000.00 119.1 78.00 15.98 0 10.85 -23.08 429 408 9.34 8.02 23 50 184.50 81.60 0 2.19 120.4 20140404 134500.00 135000.00 125.6 77.99 15.97 0 10.85 -0.06 554 539 9.33 10.53 23 54 184.50 81.60 0 1.86 126.9 20140404 134500.00 135000.00 133.2 77.98 15.97 0 10.86 -18.05 594 593 9.35 9.17 23 59 184.50 81.60 2 1.56 134.6 20140404 134500.00 135000.00 142.2 77.97 15.97 0 10.89 -9.06 685 656 9.51 14.51 36 84 184.50 81.60 5 1.28 143.7 20140404 134500.00 135000.00 151.5 77.96 15.96 0 10.91 12.40 819 846 9.49 11.20 47 113 184.50 81.60 11 1.04 153.1 20140404 134500.00 135000.00 162.1 77.95 15.96 0 11.01 -11.72 907 1078 9.54 12.95 42 117 184.50 81.60 22 0.82 163.8 20140404 134500.00 135000.00 172.9 77.93 15.95 0 11.10 -12.68 954 1246 9.58 12.53 34 109 184.50 81.60 35 0.61 174.7 20140404 134500.00 135000.00 185.4 77.92 15.95 0 11.22 -14.52 1044 1569 9.54 9.04 23 82 184.50 81.60 51 0.40 187.4 20140404 134500.00 135000.00 199.4 77.90 15.94 0 11.34 -12.81 1085 1780 9.46 5.34 16 60 184.50 81.60 67 0.19 201.5 20140404 134500.00 135000.00 213.8 77.89 15.93 0 11.48 -21.78 1117 2039 9.30 3.45 10 40 184.50 81.60 74 0.00 216.0 20140404 134500.00 135000.00 229.2 77.87 15.93 0 11.61 -21.47 1102 2201 9.32 2.59 7 31 184.50 81.60 80 0.00 231.6 20140404 134500.00 135000.00 246.0 77.85 15.92 0 11.68 -28.44 1145 2260 9.37 2.48 7 30 184.50 81.60 87 0.00 248.5 20140404 134500.00 135000.00 263.1 77.83 15.91 0 11.72 -28.35 1131 2271 9.39 2.40 6 29 184.50 81.60 94 0.00 265.8 20140404 134500.00 135000.00 281.7 77.81 15.91 0 11.71 -26.53 1149 2314 9.42 2.65 7 32 184.50 81.60 98 0.00 284.6 20140404 134500.00 135000.00 301.4 77.79 15.90 0 11.66 -25.09 1207 2302 9.43 3.11 8 37 184.50 81.60 100 0.00 304.6 20140404 134500.00 135000.00 322.0 77.76 15.89 0 11.62 -22.52 1208 2440 9.44 3.43 9 43 184.50 81.60 100 0.00 325.3 20140404 134500.00 135000.00 343.6 77.74 15.88 0 11.57 -11.93 1227 2515 9.44 4.01 11 51 184.50 81.60 100 0.00 347.1 20140404 134500.00 135000.00 365.9 77.72 15.87 0 11.51 -4.50 1206 2606 9.44 4.32 12 58 184.50 81.60 100 0.00 369.7 20140404 134500.00 135000.00 388.9 77.69 15.86 0 11.44 -0.08 1250 2624 9.54 6.84 18 89 184.50 81.60 100 0.00 392.8 20140404 134500.00 135000.00 412.5 77.67 15.86 0 11.37 -38.79 1275 2634 9.60 9.67 26 124 184.50 81.60 100 0.00 416.7 20140404 134500.00 135000.00 436.3 77.64 15.85 0 11.31 -6.55 1316 2659 9.68 12.94 37 174 184.50 81.60 100 0.00 440.7 20140404 134500.00 135000.00 466.5 77.61 15.84 0 11.24 37.52 1336 2934 9.80 21.50 65 320 184.50 81.60 100 0.00 471.2 20140404 135000.00 135500.00 77.9 78.05 16.00 0 6.00 -9999.00 1 1 5.00 402.56 0 0 184.50 81.60 0 5.21 78.8 20140404 135000.00 135500.00 81.0 78.05 15.99 0 7.96 -246.42 19 19 7.46 13.14 6 6 184.50 81.60 0 4.96 81.9 20140404 135000.00 135500.00 84.5 78.04 15.99 0 9.55 -59.76 1308 1308 9.49 150.49 1713 1713 184.50 81.60 0 4.71 85.4 20140404 135000.00 135500.00 89.0 78.04 15.99 0 9.75 21.49 149 149 8.94 17.06 92 92 184.50 81.60 0 4.43 90.0 20140404 135000.00 135500.00 92.5 78.03 15.99 3 9.84 14.87 52 52 8.63 17.20 15 15 184.50 81.60 0 0.00 93.5 20140404 135000.00 135500.00 98.0 78.02 15.99 0 10.63 29.78 62 263 10.73 11.33 91 828 184.50 81.60 0 3.81 99.1 20140404 135000.00 135500.00 101.2 78.02 15.98 0 10.83 12.17 50 180 10.51 6.44 29 225 184.50 81.60 0 3.51 102.3 20140404 135000.00 135500.00 105.2 78.02 15.98 0 10.71 -6.64 216 215 9.36 5.39 17 38 184.50 81.60 0 3.19 106.4 20140404 135000.00 135500.00 109.2 78.01 15.98 0 10.77 11.15 258 236 9.30 5.82 14 30 184.50 81.60 0 2.86 110.3 20140404 135000.00 135500.00 113.7 78.01 15.98 0 10.83 4.61 298 264 9.16 5.12 11 23 184.50 81.60 0 2.53 114.9 20140404 135000.00 135500.00 119.2 78.00 15.98 0 10.85 -7.15 480 444 9.30 6.98 15 37 184.50 81.60 0 2.19 120.5 20140404 135000.00 135500.00 125.6 77.99 15.97 0 10.84 -13.64 565 549 9.30 7.38 18 45 184.50 81.60 0 1.86 127.0 20140404 135000.00 135500.00 133.2 77.98 15.97 0 10.88 0.31 555 630 9.21 5.21 14 40 184.50 81.60 2 1.56 134.6 20140404 135000.00 135500.00 142.2 77.97 15.97 0 10.86 -7.19 646 671 9.34 8.66 23 60 184.50 81.60 5 1.28 143.7 20140404 135000.00 135500.00 151.2 77.96 15.96 0 10.93 -20.02 680 870 9.32 5.67 20 60 184.50 81.60 11 1.04 152.8 20140404 135000.00 135500.00 162.0 77.95 15.96 0 11.03 1.06 707 1045 9.39 6.39 24 78 184.50 81.60 22 0.82 163.7 20140404 135000.00 135500.00 173.0 77.93 15.95 0 11.09 11.10 904 1267 9.40 8.44 26 81 184.50 81.60 35 0.61 174.8 20140404 135000.00 135500.00 185.3 77.92 15.95 0 11.22 -8.00 1032 1582 9.39 7.58 21 71 184.50 81.60 50 0.40 187.3 20140404 135000.00 135500.00 199.4 77.90 15.94 0 11.36 -17.50 1124 1796 9.36 5.31 15 54 184.50 81.60 67 0.19 201.5 20140404 135000.00 135500.00 213.8 77.89 15.93 0 11.54 -13.50 1152 2074 9.37 3.43 10 41 184.50 81.60 74 0.00 216.0 20140404 135000.00 135500.00 229.3 77.87 15.93 0 11.64 -14.04 1139 2205 9.34 2.49 7 31 184.50 81.60 80 0.00 231.7 20140404 135000.00 135500.00 246.0 77.85 15.92 0 11.70 -14.88 1197 2231 9.39 2.56 7 30 184.50 81.60 87 0.00 248.5 20140404 135000.00 135500.00 263.0 77.83 15.91 0 11.72 -13.02 1174 2306 9.42 2.56 7 31 184.50 81.60 93 0.00 265.8 20140404 135000.00 135500.00 281.7 77.81 15.91 0 11.71 -13.20 1187 2282 9.43 2.78 7 33 184.50 81.60 98 0.00 284.6 20140404 135000.00 135500.00 301.6 77.79 15.90 0 11.67 -9.64 1210 2388 9.45 3.13 8 39 184.50 81.60 100 0.00 304.7 20140404 135000.00 135500.00 322.0 77.76 15.89 0 11.63 -12.75 1232 2480 9.45 3.51 9 44 184.50 81.60 100 0.00 325.3 20140404 135000.00 135500.00 343.7 77.74 15.88 0 11.56 -11.63 1238 2564 9.44 4.01 11 52 184.50 81.60 100 0.00 347.2 20140404 135000.00 135500.00 365.9 77.72 15.87 0 11.51 -5.99 1238 2589 9.43 4.40 12 58 184.50 81.60 100 0.00 369.7 20140404 135000.00 135500.00 389.0 77.69 15.86 0 11.44 -6.34 1302 2683 9.53 6.82 19 92 184.50 81.60 100 0.00 392.9 20140404 135000.00 135500.00 412.7 77.67 15.86 0 11.39 -25.62 1303 2679 9.59 8.92 24 116 184.50 81.60 100 0.00 416.9 20140404 135000.00 135500.00 436.5 77.64 15.85 0 11.32 -37.50 1319 2723 9.65 12.22 34 162 184.50 81.60 100 0.00 440.9 20140404 135000.00 135500.00 466.7 77.61 15.84 0 11.22 38.69 1358 2763 9.79 21.24 67 302 184.50 81.60 100 0.00 471.4 20140404 135500.00 135524.00 77.6 78.05 16.00 2 9.00 -0.00 213 213 10.08 271.78 3555 3555 184.50 81.60 0 5.21 78.4 20140404 135500.00 135524.00 81.2 78.05 15.99 0 9.48 -15.28 28 28 8.97 9.97 9 9 184.50 81.60 0 4.96 82.1 20140404 135500.00 135524.00 84.9 78.04 15.99 0 9.61 -100.03 181 181 9.04 26.82 279 279 184.50 81.60 0 4.71 85.8 20140404 135500.00 135524.00 89.0 78.04 15.99 2 10.74 -63.59 3 3 12.33 10.05 125 125 184.50 81.60 0 4.43 89.9 20140404 135500.00 135524.00 93.2 78.03 15.99 3 9.89 46.03 41 41 8.72 16.94 12 12 184.50 81.60 0 0.00 94.2 20140404 135500.00 135524.00 97.5 78.03 15.99 0 9.81 -36.59 145 1 8.45 8.27 29 2 184.50 81.60 0 3.81 98.5 20140404 135500.00 135524.00 101.2 78.02 15.98 0 10.84 31.88 71 241 10.43 9.42 36 257 184.50 81.60 0 3.51 102.3 20140404 135500.00 135524.00 105.1 78.02 15.98 0 10.72 -7.98 196 223 9.54 6.71 20 53 184.50 81.60 0 3.19 106.2 20140404 135500.00 135524.00 109.1 78.01 15.98 0 10.87 -8.89 193 276 9.57 6.15 14 45 184.50 81.60 0 2.86 110.2 20140404 135500.00 135524.00 113.5 78.01 15.98 0 10.87 -11.88 269 286 9.33 4.36 12 29 184.50 81.60 0 2.53 114.7 20140404 135500.00 135524.00 119.1 78.00 15.98 0 10.89 -6.88 401 420 9.34 6.36 17 42 184.50 81.60 0 2.19 120.4 20140404 135500.00 135524.00 125.4 77.99 15.97 0 10.90 3.08 499 594 9.29 7.03 18 49 184.50 81.60 0 1.86 126.7 20140404 135500.00 135524.00 133.1 77.98 15.97 0 10.88 -21.88 515 614 9.30 6.54 19 54 184.50 81.60 1 1.56 134.5 20140404 135500.00 135524.00 142.1 77.97 15.97 0 10.87 3.61 801 766 9.37 9.73 37 85 184.50 81.60 5 1.28 143.6 20140404 135500.00 135524.00 151.3 77.96 15.96 0 10.92 7.45 896 918 9.40 10.26 39 95 184.50 81.60 11 1.04 152.9 20140404 135500.00 135524.00 161.9 77.95 15.96 0 11.07 -55.57 764 1124 9.46 8.62 27 89 184.50 81.60 22 0.82 163.6 20140404 135500.00 135524.00 172.8 77.93 15.95 0 11.09 -13.08 905 1227 9.55 11.39 37 115 184.50 81.60 35 0.61 174.6 20140404 135500.00 135524.00 185.2 77.92 15.95 0 11.25 13.34 992 1628 9.64 10.56 33 119 184.50 81.60 50 0.40 187.1 20140404 135500.00 135524.00 198.8 77.90 15.94 0 11.43 15.27 885 1916 9.67 7.99 19 91 184.50 81.60 67 0.19 200.9 20140404 135500.00 135524.00 214.2 77.89 15.93 0 11.54 20.75 1142 2022 9.72 8.76 21 86 184.50 81.60 74 0.00 216.5 20140404 135500.00 135524.00 229.2 77.87 15.93 0 11.63 -4.85 1197 2181 9.77 7.57 21 85 184.50 81.60 79 0.00 231.6 20140404 135500.00 135524.00 245.8 77.85 15.92 0 11.68 7.89 1160 2157 9.85 6.93 20 87 184.50 81.60 87 0.00 248.4 20140404 135500.00 135524.00 263.2 77.83 15.91 0 11.72 -9.13 1133 2259 9.86 6.77 19 86 184.50 81.60 93 0.00 265.9 20140404 135500.00 135524.00 281.7 77.81 15.91 0 11.69 -18.35 1152 2208 9.87 8.16 21 91 184.50 81.60 98 0.00 284.6 20140404 135500.00 135524.00 301.6 77.79 15.90 0 11.70 10.04 1184 2405 9.88 8.27 21 98 184.50 81.60 100 0.00 304.7 20140404 135500.00 135524.00 321.9 77.76 15.89 0 11.64 13.00 1088 2531 9.89 8.21 22 117 184.50 81.60 100 0.00 325.3 20140404 135500.00 135524.00 343.7 77.74 15.88 0 11.59 -26.32 1197 2651 9.86 10.34 27 138 184.50 81.60 100 0.00 347.2 20140404 135500.00 135524.00 365.8 77.72 15.87 0 11.52 -60.38 1266 2642 9.86 12.52 33 157 184.50 81.60 100 0.00 369.6 20140404 135500.00 135524.00 391.0 77.69 15.86 0 11.47 118.56 1346 3006 9.87 11.67 34 181 184.50 81.60 100 0.00 395.0 20140404 135500.00 135524.00 411.8 77.67 15.86 0 11.34 -134.65 1096 2412 9.88 18.76 41 215 184.50 81.60 100 0.00 416.0 20140404 135500.00 135524.00 436.5 77.64 15.85 0 11.46 -152.21 598 3246 9.44 5.54 5 53 184.50 81.60 100 0.00 440.9 20140404 135500.00 135524.00 464.5 77.62 15.84 0 11.36 -169.36 1097 3395 10.13 30.07 79 559 184.50 81.60 100 0.00 469.1 20140404 140542.00 141000.00 77.2 78.05 16.00 2 9.00 -0.00 213 213 10.03 221.24 3170 3170 184.50 81.60 0 5.21 78.0 20140404 140542.00 141000.00 81.2 78.05 15.99 0 9.04 -81.65 195 195 7.53 25.47 6 6 184.50 81.60 0 4.97 82.0 20140404 140542.00 141000.00 85.2 78.04 15.99 0 9.34 96.13 64 64 7.84 13.28 2 2 184.50 81.60 0 4.72 86.1 20140404 140542.00 141000.00 88.7 78.04 15.99 0 9.49 35.61 5 5 9.49 3.80 5 5 184.50 81.60 0 4.44 89.6 20140404 140542.00 141000.00 94.0 78.03 15.99 3 9.66 -52.13 41 41 8.82 30.07 24 24 184.50 81.60 0 0.00 95.0 20140404 140542.00 141000.00 98.0 78.02 15.99 0 10.04 -27.10 303 137 9.83 11.86 241 385 184.50 81.60 0 3.81 99.1 20140404 140542.00 141000.00 101.3 78.02 15.98 0 10.85 -15.01 48 206 10.57 8.40 31 279 184.50 81.60 0 3.51 102.4 20140404 140542.00 141000.00 104.6 78.02 15.98 0 10.74 -21.80 132 234 9.51 5.91 12 45 184.50 81.60 0 3.20 105.7 20140404 140542.00 141000.00 108.9 78.01 15.98 0 10.78 4.04 217 254 9.33 4.92 12 32 184.50 81.60 0 2.86 110.0 20140404 140542.00 141000.00 113.3 78.01 15.98 0 10.74 -13.39 291 224 9.13 5.50 12 22 184.50 81.60 0 2.54 114.5 20140404 140542.00 141000.00 119.2 78.00 15.98 0 10.87 -8.14 468 415 9.14 5.10 13 28 184.50 81.60 0 2.19 120.5 20140404 140542.00 141000.00 125.3 77.99 15.97 0 10.90 8.62 539 548 9.20 4.95 15 36 184.50 81.60 0 1.87 126.6 20140404 140542.00 141000.00 133.1 77.98 15.97 0 10.89 16.21 632 606 9.30 6.86 23 55 184.50 81.60 1 1.56 134.5 20140404 140542.00 141000.00 142.3 77.97 15.97 0 10.90 8.75 677 710 9.28 6.34 21 55 184.50 81.60 5 1.28 143.9 20140404 140542.00 141000.00 151.5 77.96 15.96 0 10.94 14.04 827 874 9.35 6.80 30 77 184.50 81.60 11 1.04 153.1 20140404 140542.00 141000.00 161.7 77.95 15.96 0 11.02 27.21 871 1031 9.32 7.25 25 68 184.50 81.60 21 0.82 163.4 20140404 140542.00 141000.00 173.1 77.93 15.95 0 11.09 12.26 1002 1263 9.36 7.86 30 82 184.50 81.60 34 0.61 174.9 20140404 140542.00 141000.00 185.3 77.92 15.95 0 11.23 -5.64 1111 1580 9.33 6.54 22 66 184.50 81.60 50 0.40 187.3 20140404 140542.00 141000.00 199.3 77.90 15.94 0 11.34 -15.24 1145 1756 9.33 5.35 15 51 184.50 81.60 67 0.19 201.4 20140404 140542.00 141000.00 213.8 77.89 15.93 0 11.50 -12.17 1132 2031 9.35 3.65 10 42 184.50 81.60 72 0.00 216.0 20140404 140542.00 141000.00 229.3 77.87 15.93 0 11.60 -4.74 1150 2182 9.36 2.94 8 35 184.50 81.60 79 0.00 231.7 20140404 140542.00 141000.00 245.9 77.85 15.92 0 11.69 8.38 1124 2217 9.41 2.65 7 32 184.50 81.60 87 0.00 248.5 20140404 140542.00 141000.00 263.0 77.83 15.91 0 11.73 0.30 1150 2235 9.44 2.70 7 32 184.50 81.60 93 0.00 265.8 20140404 140542.00 141000.00 281.7 77.81 15.91 0 11.73 2.22 1165 2249 9.46 2.81 7 33 184.50 81.60 98 0.00 284.6 20140404 140542.00 141000.00 301.4 77.79 15.90 0 11.72 6.53 1179 2328 9.48 2.98 8 36 184.50 81.60 100 0.00 304.6 20140404 140542.00 141000.00 322.0 77.76 15.89 0 11.67 1.38 1201 2403 9.49 3.42 9 43 184.50 81.60 100 0.00 325.3 20140404 140542.00 141000.00 343.5 77.74 15.88 0 11.62 -0.49 1214 2502 9.48 3.91 10 49 184.50 81.60 100 0.00 347.1 20140404 140542.00 141000.00 365.9 77.72 15.87 0 11.56 7.94 1288 2545 9.48 4.64 13 58 184.50 81.60 100 0.00 369.6 20140404 140542.00 141000.00 389.1 77.69 15.86 0 11.49 4.13 1290 2619 9.59 6.87 19 89 184.50 81.60 100 0.00 393.0 20140404 140542.00 141000.00 412.5 77.67 15.86 0 11.45 11.44 1276 2721 9.65 8.55 24 118 184.50 81.60 100 0.00 416.7 20140404 140542.00 141000.00 436.4 77.64 15.85 0 11.39 15.87 1278 2770 9.71 11.47 32 157 184.50 81.60 100 0.00 440.8 20140404 140542.00 141000.00 466.8 77.61 15.84 0 11.30 65.54 1309 2665 9.84 19.45 59 270 184.50 81.60 100 0.00 471.5 20140404 141000.00 141500.00 77.5 78.05 16.00 0 6.70 119.40 1 1 5.70 81.75 0 0 184.50 81.60 0 5.21 78.4 20140404 141000.00 141500.00 81.2 78.05 15.99 0 6.33 162.38 1 1 6.33 10.25 1 1 184.50 81.60 0 4.97 82.1 20140404 141000.00 141500.00 85.0 78.04 15.99 0 9.38 20.87 47 47 8.25 12.45 4 4 184.50 81.60 0 4.72 85.9 20140404 141000.00 141500.00 89.0 78.04 15.99 0 9.64 14.30 177 177 8.59 13.90 63 63 184.50 81.60 0 4.44 90.0 20140404 141000.00 141500.00 93.1 78.03 15.99 0 9.82 -1.36 452 452 9.39 9.43 925 925 184.50 81.60 0 4.71 94.1 20140404 141000.00 141500.00 96.8 78.03 15.99 0 9.63 -11.17 223 2 8.20 7.82 27 3 184.50 81.60 0 3.81 97.8 20140404 141000.00 141500.00 101.5 78.02 15.98 0 10.45 -2.57 212 186 9.44 5.46 31 69 184.50 81.60 0 3.51 102.6 20140404 141000.00 141500.00 105.0 78.02 15.98 0 10.61 5.36 275 229 9.04 2.85 12 25 184.50 81.60 0 3.20 106.1 20140404 141000.00 141500.00 109.0 78.01 15.98 0 10.75 -2.84 244 247 9.06 2.78 8 19 184.50 81.60 0 2.86 110.2 20140404 141000.00 141500.00 113.5 78.01 15.98 0 10.79 1.39 316 275 8.89 2.05 6 13 184.50 81.60 0 2.54 114.7 20140404 141000.00 141500.00 119.1 78.00 15.98 0 10.86 -13.84 481 418 8.89 2.54 8 17 184.50 81.60 0 2.19 120.4 20140404 141000.00 141500.00 125.4 77.99 15.97 0 10.87 -0.27 595 533 8.86 2.77 9 20 184.50 81.60 0 1.87 126.7 20140404 141000.00 141500.00 133.3 77.98 15.97 0 10.86 -2.60 660 615 8.86 2.82 10 22 184.50 81.60 1 1.56 134.7 20140404 141000.00 141500.00 142.1 77.97 15.97 0 10.86 12.44 771 675 8.89 3.44 12 27 184.50 81.60 5 1.28 143.6 20140404 141000.00 141500.00 151.4 77.96 15.96 0 10.93 2.18 778 837 8.95 3.43 12 30 184.50 81.60 11 1.04 153.0 20140404 141000.00 141500.00 161.6 77.95 15.96 0 10.99 -14.66 994 1056 9.01 4.18 16 39 184.50 81.60 21 0.82 163.3 20140404 141000.00 141500.00 172.7 77.93 15.95 0 11.09 -11.32 981 1290 9.13 4.44 16 46 184.50 81.60 34 0.61 174.5 20140404 141000.00 141500.00 185.1 77.92 15.95 0 11.19 0.26 1096 1541 9.18 4.60 16 49 184.50 81.60 49 0.40 187.0 20140404 141000.00 141500.00 199.0 77.90 15.94 0 11.32 4.55 1102 1766 9.24 4.14 12 44 184.50 81.60 66 0.19 201.1 20140404 141000.00 141500.00 213.5 77.89 15.93 0 11.47 2.99 1113 2010 9.32 3.57 10 41 184.50 81.60 72 0.00 215.8 20140404 141000.00 141500.00 229.2 77.87 15.93 0 11.60 2.76 1154 2154 9.35 2.88 8 34 184.50 81.60 79 0.00 231.6 20140404 141000.00 141500.00 245.9 77.85 15.92 0 11.70 6.40 1169 2209 9.40 2.62 7 30 184.50 81.60 87 0.00 248.4 20140404 141000.00 141500.00 263.0 77.83 15.91 0 11.75 -0.54 1155 2210 9.44 2.50 7 29 184.50 81.60 93 0.00 265.8 20140404 141000.00 141500.00 281.7 77.81 15.91 0 11.76 -2.73 1183 2220 9.47 2.70 7 31 184.50 81.60 98 0.00 284.6 20140404 141000.00 141500.00 301.5 77.79 15.90 0 11.73 7.63 1221 2245 9.48 3.04 8 35 184.50 81.60 100 0.00 304.6 20140404 141000.00 141500.00 321.8 77.76 15.89 0 11.70 9.38 1242 2299 9.50 3.39 9 39 184.50 81.60 100 0.00 325.2 20140404 141000.00 141500.00 343.7 77.74 15.88 0 11.65 -5.87 1246 2393 9.50 3.70 10 46 184.50 81.60 100 0.00 347.2 20140404 141000.00 141500.00 365.9 77.72 15.87 0 11.58 -7.87 1269 2447 9.48 4.38 12 53 184.50 81.60 100 0.00 369.6 20140404 141000.00 141500.00 389.0 77.69 15.86 0 11.52 -1.68 1325 2481 9.58 6.60 18 79 184.50 81.60 100 0.00 393.0 20140404 141000.00 141500.00 412.6 77.67 15.86 0 11.46 25.29 1334 2594 9.65 8.58 25 111 184.50 81.60 100 0.00 416.7 20140404 141000.00 141500.00 436.3 77.64 15.85 0 11.39 32.96 1380 2593 9.69 11.88 35 149 184.50 81.60 100 0.00 440.7 20140404 141000.00 141500.00 466.3 77.61 15.84 0 11.34 49.14 1432 2688 9.83 18.46 59 250 184.50 81.60 100 0.00 471.0 20140404 141500.00 142000.00 77.3 78.05 16.00 2 9.00 -0.00 213 213 10.37 1362.13 6944 6944 184.50 81.60 0 5.21 78.2 20140404 141500.00 142000.00 80.6 78.05 15.99 2 9.00 -0.00 208 208 10.23 1056.03 6722 6722 184.50 81.60 0 4.97 81.4 20140404 141500.00 142000.00 85.4 78.04 15.99 2 9.00 -0.00 202 202 10.05 513.45 5385 5385 184.50 81.60 0 4.72 86.4 20140404 141500.00 142000.00 88.9 78.04 15.99 0 8.13 1546.37 1 1 6.63 55.05 0 0 184.50 81.60 0 4.44 89.9 20140404 141500.00 142000.00 93.1 78.03 15.99 3 9.44 -75.21 1 1 9.43 220.42 1 1 184.50 81.60 0 0.00 94.1 20140404 141500.00 142000.00 97.9 78.02 15.99 0 10.60 -336.45 2311 755 9.91 101.50 905 843 184.50 81.60 0 3.81 99.0 20140404 141500.00 142000.00 101.1 78.02 15.98 0 11.14 43.09 19 193 11.01 37.27 17 361 184.50 81.60 0 3.51 102.2 20140404 141500.00 142000.00 105.2 78.02 15.98 0 10.70 -12.08 219 297 9.84 18.82 39 126 184.50 81.60 0 3.20 106.3 20140404 141500.00 142000.00 109.2 78.01 15.98 0 10.77 -9.15 253 221 9.78 20.08 37 82 184.50 81.60 0 2.86 110.3 20140404 141500.00 142000.00 113.5 78.01 15.98 0 10.74 -5.59 317 200 9.73 21.72 41 75 184.50 81.60 0 2.54 114.7 20140404 141500.00 142000.00 119.0 78.00 15.98 0 10.82 -13.43 342 358 9.52 16.35 33 72 184.50 81.60 1 2.19 120.3 20140404 141500.00 142000.00 125.5 77.99 15.97 0 10.89 38.65 693 665 9.87 26.91 63 160 184.50 81.60 1 1.87 126.9 20140404 141500.00 142000.00 133.3 77.98 15.97 0 10.77 88.58 526 528 9.69 26.26 44 114 184.50 81.60 1 1.56 134.7 20140404 141500.00 142000.00 142.4 77.97 15.97 0 10.78 51.85 509 625 9.74 27.52 43 133 184.50 81.60 5 1.28 143.9 20140404 141500.00 142000.00 151.2 77.96 15.96 0 11.01 -31.53 622 993 9.89 13.84 41 152 184.50 81.60 10 1.04 152.8 20140404 141500.00 142000.00 162.0 77.95 15.96 0 10.94 54.90 1001 1006 9.93 30.02 155 358 184.50 81.60 21 0.82 163.7 20140404 141500.00 142000.00 173.4 77.93 15.95 0 11.09 -84.17 1157 1260 9.97 29.73 107 263 184.50 81.60 34 0.61 175.2 20140404 141500.00 142000.00 185.4 77.92 15.95 0 11.12 -5.47 1029 1596 9.90 19.74 56 199 184.50 81.60 49 0.40 187.3 20140404 141500.00 142000.00 199.6 77.90 15.94 0 11.32 24.70 974 1803 9.72 8.34 25 114 184.50 81.60 66 0.19 201.7 20140404 141500.00 142000.00 214.0 77.89 15.93 0 11.50 15.49 1136 1968 9.48 4.50 14 56 184.50 81.60 72 0.00 216.3 20140404 141500.00 142000.00 229.3 77.87 15.93 0 11.63 -10.99 1148 2098 9.35 2.76 8 32 184.50 81.60 79 0.00 231.7 20140404 141500.00 142000.00 245.9 77.85 15.92 0 11.73 -3.01 1141 2157 9.41 2.45 7 29 184.50 81.60 86 0.00 248.4 20140404 141500.00 142000.00 263.0 77.83 15.91 0 11.76 -10.91 1128 2138 9.44 2.40 6 28 184.50 81.60 93 0.00 265.8 20140404 141500.00 142000.00 281.7 77.81 15.91 0 11.77 -17.59 1153 2200 9.47 2.65 7 30 184.50 81.60 98 0.00 284.6 20140404 141500.00 142000.00 301.5 77.79 15.90 0 11.75 -12.41 1148 2264 9.49 2.81 7 34 184.50 81.60 100 0.00 304.6 20140404 141500.00 142000.00 322.0 77.76 15.89 0 11.70 -5.58 1222 2314 9.51 3.36 9 40 184.50 81.60 100 0.00 325.3 20140404 141500.00 142000.00 343.6 77.74 15.88 0 11.64 -1.01 1201 2415 9.49 3.72 10 46 184.50 81.60 100 0.00 347.1 20140404 141500.00 142000.00 366.0 77.72 15.87 0 11.57 -9.12 1234 2429 9.47 4.28 12 53 184.50 81.60 100 0.00 369.8 20140404 141500.00 142000.00 388.9 77.69 15.86 0 11.52 -8.73 1281 2478 9.58 6.46 17 78 184.50 81.60 100 0.00 392.9 20140404 141500.00 142000.00 412.6 77.67 15.86 0 11.46 31.03 1323 2584 9.63 8.68 24 108 184.50 81.60 100 0.00 416.8 20140404 141500.00 142000.00 436.5 77.64 15.85 0 11.40 1.92 1251 2565 9.68 10.78 30 140 184.50 81.60 100 0.00 440.9 20140404 141500.00 142000.00 466.6 77.61 15.84 0 11.32 19.28 1354 2654 9.82 18.24 57 250 184.50 81.60 100 0.00 471.3 20140404 142000.00 142500.00 77.5 78.05 16.00 3 6.17 -40.13 1 1 4.17 4.30 0 0 184.50 81.60 0 5.21 78.4 20140404 142000.00 142500.00 81.2 78.05 15.99 0 8.78 -245.90 133 133 7.77 46.66 13 13 184.50 81.60 0 4.97 82.1 20140404 142000.00 142500.00 84.9 78.04 15.99 0 9.29 -18.05 110 110 8.22 17.09 242 242 184.50 81.60 0 4.72 85.8 20140404 142000.00 142500.00 89.1 78.04 15.99 0 9.41 -33.89 13 13 9.39 6.15 12 12 184.50 81.60 0 4.44 90.0 20140404 142000.00 142500.00 93.1 78.03 15.99 3 9.57 -40.08 22 22 8.37 11.14 7 7 184.50 81.60 0 0.00 94.1 20140404 142000.00 142500.00 97.6 78.03 15.99 0 9.73 20.38 369 4 8.13 5.79 23 4 184.50 81.60 0 3.81 98.6 20140404 142000.00 142500.00 101.2 78.02 15.98 0 10.44 -2.44 201 202 9.34 3.76 23 57 184.50 81.60 0 3.51 102.3 20140404 142000.00 142500.00 105.0 78.02 15.98 0 10.64 -2.04 221 240 9.06 2.60 9 23 184.50 81.60 0 3.20 106.1 20140404 142000.00 142500.00 109.1 78.01 15.98 0 10.73 -1.39 240 240 9.04 2.59 7 18 184.50 81.60 0 2.86 110.2 20140404 142000.00 142500.00 113.5 78.01 15.98 0 10.78 1.44 320 275 8.85 1.95 6 12 184.50 81.60 0 2.54 114.7 20140404 142000.00 142500.00 119.1 78.00 15.98 0 10.85 -9.13 536 429 8.86 2.45 9 17 184.50 81.60 0 2.19 120.4 20140404 142000.00 142500.00 125.4 77.99 15.97 0 10.86 -0.00 569 520 8.85 2.59 8 19 184.50 81.60 1 1.87 126.8 20140404 142000.00 142500.00 133.3 77.98 15.97 0 10.85 5.40 646 598 8.82 2.75 9 20 184.50 81.60 1 1.56 134.7 20140404 142000.00 142500.00 142.1 77.97 15.97 0 10.87 -0.65 717 719 8.89 3.19 11 27 184.50 81.60 5 1.28 143.6 20140404 142000.00 142500.00 151.4 77.96 15.96 0 10.92 4.51 828 906 8.94 3.64 13 32 184.50 81.60 10 1.04 153.0 20140404 142000.00 142500.00 161.6 77.95 15.96 0 10.97 0.38 927 1032 9.01 4.14 15 39 184.50 81.60 20 0.82 163.3 20140404 142000.00 142500.00 172.8 77.93 15.95 0 11.06 -0.08 1016 1227 9.11 4.91 18 48 184.50 81.60 33 0.61 174.6 20140404 142000.00 142500.00 184.9 77.92 15.95 0 11.18 2.26 1068 1495 9.18 4.66 16 49 184.50 81.60 49 0.40 186.8 20140404 142000.00 142500.00 199.0 77.90 15.94 0 11.35 7.33 1063 1745 9.26 4.01 12 43 184.50 81.60 66 0.19 201.1 20140404 142000.00 142500.00 213.6 77.89 15.93 0 11.53 -12.81 1109 2005 9.34 3.25 9 37 184.50 81.60 72 0.00 215.8 20140404 142000.00 142500.00 229.2 77.87 15.93 0 11.67 -4.72 1119 2163 9.38 2.55 7 31 184.50 81.60 79 0.00 231.6 20140404 142000.00 142500.00 245.9 77.85 15.92 0 11.76 -18.86 1156 2258 9.44 2.44 7 30 184.50 81.60 86 0.00 248.5 20140404 142000.00 142500.00 263.0 77.83 15.91 0 11.78 -21.41 1175 2215 9.47 2.52 7 30 184.50 81.60 93 0.00 265.7 20140404 142000.00 142500.00 281.6 77.81 15.91 0 11.78 -14.99 1229 2290 9.49 2.83 8 33 184.50 81.60 97 0.00 284.6 20140404 142000.00 142500.00 301.6 77.79 15.90 0 11.75 -13.13 1224 2340 9.51 3.08 8 37 184.50 81.60 100 0.00 304.7 20140404 142000.00 142500.00 322.0 77.76 15.89 0 11.71 -4.38 1277 2445 9.52 3.47 10 43 184.50 81.60 100 0.00 325.3 20140404 142000.00 142500.00 343.7 77.74 15.88 0 11.65 7.34 1290 2514 9.52 3.93 11 50 184.50 81.60 100 0.00 347.2 20140404 142000.00 142500.00 365.9 77.72 15.87 0 11.60 5.36 1339 2571 9.50 4.52 13 56 184.50 81.60 100 0.00 369.7 20140404 142000.00 142500.00 389.2 77.69 15.86 0 11.54 1.68 1299 2645 9.60 6.31 18 83 184.50 81.60 100 0.00 393.1 20140404 142000.00 142500.00 412.8 77.67 15.86 0 11.46 24.10 1360 2589 9.65 8.92 25 112 184.50 81.60 100 0.00 417.0 20140404 142000.00 142500.00 436.6 77.64 15.85 0 11.43 35.89 1432 2719 9.70 10.98 34 146 184.50 81.60 100 0.00 441.0 20140404 142000.00 142500.00 466.8 77.61 15.84 0 11.34 34.54 1453 2687 9.83 18.43 60 248 184.50 81.60 100 0.00 471.5 20140404 142500.00 143000.00 77.6 78.05 16.00 0 8.85 242.56 404 404 7.84 52.55 40 40 184.50 81.60 0 5.21 78.4 20140404 142500.00 143000.00 81.2 78.05 15.99 0 8.98 39.63 184 184 7.93 53.82 18 18 184.50 81.60 0 4.97 82.1 20140404 142500.00 143000.00 84.8 78.04 15.99 0 9.36 59.74 179 179 8.81 20.86 224 224 184.50 81.60 0 4.72 85.7 20140404 142500.00 143000.00 89.1 78.04 15.99 0 9.69 46.16 433 433 8.72 21.63 101 101 184.50 81.60 0 4.44 90.1 20140404 142500.00 143000.00 93.1 78.03 15.99 0 9.69 10.49 91 91 8.62 11.71 62 62 184.50 81.60 0 3.65 94.1 20140404 142500.00 143000.00 97.6 78.03 15.99 0 10.48 4.61 51 225 10.51 6.13 63 593 184.50 81.60 0 3.81 98.6 20140404 142500.00 143000.00 101.2 78.02 15.98 0 10.43 2.07 172 219 9.47 4.76 27 80 184.50 81.60 0 3.51 102.3 20140404 142500.00 143000.00 104.9 78.02 15.98 0 10.64 -0.68 218 313 9.14 3.66 10 33 184.50 81.60 0 3.20 106.1 20140404 142500.00 143000.00 109.0 78.01 15.98 0 10.75 -0.02 239 323 9.11 3.24 8 25 184.50 81.60 0 2.86 110.2 20140404 142500.00 143000.00 113.5 78.01 15.98 0 10.79 5.61 334 337 8.93 2.34 7 17 184.50 81.60 0 2.54 114.7 20140404 142500.00 143000.00 119.1 78.00 15.98 0 10.82 2.70 638 450 8.90 3.06 13 22 184.50 81.60 0 2.19 120.3 20140404 142500.00 143000.00 125.4 77.99 15.97 0 10.81 -1.17 707 524 8.90 3.33 14 25 184.50 81.60 1 1.87 126.7 20140404 142500.00 143000.00 133.2 77.98 15.97 0 10.83 -9.60 767 606 8.89 3.36 14 27 184.50 81.60 2 1.56 134.6 20140404 142500.00 143000.00 142.1 77.97 15.97 0 10.85 3.97 845 742 8.96 3.88 16 35 184.50 81.60 5 1.28 143.6 20140404 142500.00 143000.00 151.3 77.96 15.96 0 10.90 11.77 988 892 9.00 4.43 19 42 184.50 81.60 10 1.04 152.9 20140404 142500.00 143000.00 161.7 77.95 15.96 0 10.97 9.19 1016 1072 9.06 4.67 19 47 184.50 81.60 20 0.82 163.4 20140404 142500.00 143000.00 172.7 77.93 15.95 0 11.07 9.84 981 1261 9.19 5.24 19 55 184.50 81.60 33 0.61 174.5 20140404 142500.00 143000.00 185.0 77.92 15.95 0 11.19 -11.61 1125 1445 9.23 5.14 19 53 184.50 81.60 49 0.40 186.9 20140404 142500.00 143000.00 199.1 77.90 15.94 0 11.38 -10.89 1182 1769 9.33 4.39 14 48 184.50 81.60 66 0.19 201.2 20140404 142500.00 143000.00 213.6 77.89 15.93 0 11.57 -7.15 1224 2022 9.41 3.42 11 42 184.50 81.60 72 0.00 215.9 20140404 142500.00 143000.00 229.1 77.87 15.93 0 11.70 -2.83 1218 2171 9.47 2.81 9 36 184.50 81.60 78 0.00 231.5 20140404 142500.00 143000.00 245.9 77.85 15.92 0 11.76 -6.03 1227 2225 9.52 2.74 8 34 184.50 81.60 86 0.00 248.5 20140404 142500.00 143000.00 263.0 77.83 15.91 0 11.78 -4.58 1264 2252 9.56 2.86 9 37 184.50 81.60 93 0.00 265.7 20140404 142500.00 143000.00 281.8 77.81 15.91 0 11.77 -8.47 1280 2280 9.57 3.22 10 40 184.50 81.60 97 0.00 284.7 20140404 142500.00 143000.00 301.5 77.79 15.90 0 11.74 -7.62 1299 2372 9.59 3.59 11 45 184.50 81.60 100 0.00 304.7 20140404 142500.00 143000.00 322.0 77.76 15.89 0 11.69 0.23 1350 2454 9.59 4.10 12 52 184.50 81.60 100 0.00 325.3 20140404 142500.00 143000.00 343.6 77.74 15.88 0 11.64 0.01 1363 2484 9.56 4.47 14 58 184.50 81.60 100 0.00 347.2 20140404 142500.00 143000.00 365.9 77.72 15.87 0 11.58 7.25 1393 2530 9.55 5.17 16 66 184.50 81.60 100 0.00 369.7 20140404 142500.00 143000.00 388.8 77.69 15.86 0 11.53 15.36 1416 2702 9.65 7.31 22 98 184.50 81.60 100 0.00 392.8 20140404 142500.00 143000.00 412.7 77.67 15.86 0 11.46 53.75 1456 2668 9.70 10.10 30 128 184.50 81.60 100 0.00 416.9 20140404 142500.00 143000.00 436.5 77.64 15.85 0 11.41 1.85 1471 2882 9.75 12.78 39 176 184.50 81.60 100 0.00 440.9 20140404 142500.00 143000.00 466.4 77.61 15.84 0 11.37 24.31 1445 2871 9.87 18.78 61 272 184.50 81.60 100 0.00 471.1 20140404 143000.00 143236.00 77.6 78.05 16.00 3 6.00 248.05 1 1 5.50 267.36 0 0 184.50 81.60 0 5.21 78.4 20140404 143000.00 143236.00 81.1 78.05 15.99 3 6.00 0.67 1 1 5.00 80.86 0 0 184.50 81.60 0 4.97 82.0 20140404 143000.00 143236.00 85.0 78.04 15.99 0 9.16 -104.93 193 193 9.03 30.51 424 424 184.50 81.60 0 4.72 86.0 20140404 143000.00 143236.00 88.9 78.04 15.99 3 8.00 -40.87 1 1 8.00 1.00 1 1 184.50 81.60 0 4.44 89.9 20140404 143000.00 143236.00 93.1 78.03 15.99 0 9.76 -17.86 2861 2861 9.91 21.69 8581 8581 184.50 81.60 0 5.41 94.1 20140404 143000.00 143236.00 97.7 78.03 15.99 0 10.16 -10.09 57 254 10.25 12.23 87 813 184.50 81.60 0 3.81 98.7 20140404 143000.00 143236.00 101.3 78.02 15.98 0 10.14 -8.95 173 220 9.40 11.52 48 141 184.50 81.60 0 3.51 102.4 20140404 143000.00 143236.00 105.1 78.02 15.98 0 10.45 13.89 144 298 9.16 5.63 12 51 184.50 81.60 0 3.20 106.2 20140404 143000.00 143236.00 108.9 78.01 15.98 0 10.49 -7.96 192 306 9.02 5.59 10 35 184.50 81.60 0 2.86 110.1 20140404 143000.00 143236.00 113.6 78.01 15.98 0 10.49 13.68 335 324 8.78 5.52 12 25 184.50 81.60 0 2.54 114.8 20140404 143000.00 143236.00 119.2 78.00 15.98 0 10.51 -6.93 549 438 8.83 6.93 17 32 184.50 81.60 0 2.19 120.5 20140404 143000.00 143236.00 125.3 77.99 15.97 0 10.54 13.42 623 558 8.88 7.24 18 40 184.50 81.60 0 1.87 126.7 20140404 143000.00 143236.00 133.2 77.98 15.97 0 10.52 24.23 781 626 8.88 7.91 23 47 184.50 81.60 2 1.56 134.6 20140404 143000.00 143236.00 142.1 77.97 15.97 0 10.57 48.67 839 759 8.99 8.68 26 60 184.50 81.60 4 1.28 143.6 20140404 143000.00 143236.00 151.3 77.96 15.96 0 10.63 25.81 961 925 9.02 8.91 28 68 184.50 81.60 10 1.04 152.9 20140404 143000.00 143236.00 161.7 77.95 15.96 0 10.74 -19.89 1066 1104 9.09 8.77 30 72 184.50 81.60 20 0.82 163.4 20140404 143000.00 143236.00 172.9 77.93 15.95 0 10.83 18.85 1039 1302 9.04 6.90 25 70 184.50 81.60 33 0.61 174.7 20140404 143000.00 143236.00 185.1 77.92 15.95 0 10.97 20.36 1184 1543 9.06 6.00 22 65 184.50 81.60 48 0.40 187.0 20140404 143000.00 143236.00 199.1 77.90 15.94 0 11.14 23.32 1164 1766 9.13 5.05 16 54 184.50 81.60 66 0.19 201.2 20140404 143000.00 143236.00 213.5 77.89 15.93 0 11.29 2.39 1217 2047 9.20 4.43 13 49 184.50 81.60 72 0.00 215.8 20140404 143000.00 143236.00 229.2 77.87 15.93 0 11.43 7.17 1180 2239 9.26 3.43 10 42 184.50 81.60 78 0.00 231.6 20140404 143000.00 143236.00 245.9 77.85 15.92 0 11.48 -5.46 1233 2271 9.31 3.43 10 43 184.50 81.60 86 0.00 248.4 20140404 143000.00 143236.00 263.1 77.83 15.91 0 11.49 -7.28 1274 2309 9.33 3.75 11 45 184.50 81.60 93 0.00 265.8 20140404 143000.00 143236.00 281.6 77.81 15.91 0 11.49 -5.44 1282 2362 9.35 4.12 11 48 184.50 81.60 97 0.00 284.6 20140404 143000.00 143236.00 301.5 77.79 15.90 0 11.45 18.72 1300 2425 9.38 4.61 13 57 184.50 81.60 100 0.00 304.6 20140404 143000.00 143236.00 321.9 77.76 15.89 0 11.42 14.74 1306 2572 9.40 5.18 15 67 184.50 81.60 100 0.00 325.2 20140404 143000.00 143236.00 343.6 77.74 15.88 0 11.37 -0.52 1301 2641 9.39 5.68 16 74 184.50 81.60 100 0.00 347.1 20140404 143000.00 143236.00 365.9 77.72 15.87 0 11.30 8.14 1375 2699 9.38 6.89 19 88 184.50 81.60 100 0.00 369.6 20140404 143000.00 143236.00 388.9 77.69 15.86 0 11.25 29.25 1382 2897 9.49 10.32 29 140 184.50 81.60 100 0.00 392.8 20140404 143000.00 143236.00 412.5 77.67 15.86 0 11.21 6.00 1363 3071 9.58 13.25 37 195 184.50 81.60 100 0.00 416.7 20140404 143000.00 143236.00 436.4 77.64 15.85 0 11.08 59.99 1586 2624 9.62 22.19 70 268 184.50 81.60 100 0.00 440.8 20140404 143000.00 143236.00 467.0 77.61 15.84 0 11.07 -0.95 1256 3195 9.78 30.18 83 480 184.50 81.60 100 0.00 471.7 20140404 143754.00 144000.00 77.4 78.05 16.00 2 9.00 -0.00 213 213 10.05 227.62 3355 3355 184.50 81.60 0 5.21 78.3 20140404 143754.00 144000.00 81.3 78.05 15.99 3 6.00 -372.39 1 1 6.00 890.36 1 1 184.50 81.60 0 4.97 82.1 20140404 143754.00 144000.00 84.8 78.04 15.99 0 8.48 -122.69 1 1 8.98 2.30 4 4 184.50 81.60 0 4.72 85.7 20140404 143754.00 144000.00 89.2 78.04 15.99 0 9.61 57.65 265 265 9.10 34.67 212 212 184.50 81.60 0 4.44 90.1 20140404 143754.00 144000.00 93.2 78.03 15.99 3 9.62 -36.55 49 49 8.68 25.50 23 23 184.50 81.60 0 0.00 94.2 20140404 143754.00 144000.00 97.2 78.03 15.99 0 9.79 9.39 65 33 9.29 10.82 29 45 184.50 81.60 0 3.81 98.2 20140404 143754.00 144000.00 101.4 78.02 15.98 0 10.93 -24.59 35 53 10.58 3.62 19 67 184.50 81.60 0 3.51 102.4 20140404 143754.00 144000.00 104.8 78.02 15.98 0 10.52 -0.45 319 227 9.39 6.51 37 69 184.50 81.60 0 3.20 105.9 20140404 143754.00 144000.00 108.9 78.01 15.98 0 10.78 -3.25 219 302 9.50 5.84 16 50 184.50 81.60 0 2.86 110.1 20140404 143754.00 144000.00 113.4 78.01 15.98 0 10.75 4.25 334 299 9.27 4.46 17 38 184.50 81.60 0 2.54 114.6 20140404 143754.00 144000.00 119.2 78.00 15.98 0 10.87 2.47 549 507 9.33 5.45 25 55 184.50 81.60 0 2.19 120.5 20140404 143754.00 144000.00 125.3 77.99 15.97 0 10.88 2.80 563 554 9.28 5.16 20 48 184.50 81.60 0 1.87 126.6 20140404 143754.00 144000.00 133.3 77.98 15.97 0 10.91 15.62 708 686 9.32 5.24 24 58 184.50 81.60 2 1.56 134.7 20140404 143754.00 144000.00 142.1 77.97 15.97 0 11.03 11.85 831 766 9.36 4.72 27 58 184.50 81.60 4 1.28 143.6 20140404 143754.00 144000.00 151.5 77.96 15.96 0 11.16 -1.30 1096 968 9.43 4.59 29 60 184.50 81.60 10 1.04 153.1 20140404 143754.00 144000.00 161.9 77.95 15.96 0 11.28 4.92 1162 1258 9.55 4.39 27 70 184.50 81.60 19 0.82 163.6 20140404 143754.00 144000.00 172.7 77.93 15.95 0 11.38 -10.50 1110 1471 9.60 5.02 25 75 184.50 81.60 32 0.61 174.5 20140404 143754.00 144000.00 185.1 77.92 15.95 0 11.50 12.59 1144 1829 9.62 4.40 20 69 184.50 81.60 47 0.40 187.1 20140404 143754.00 144000.00 199.2 77.90 15.94 0 11.58 -7.63 1132 2029 9.60 4.60 14 59 184.50 81.60 66 0.19 201.3 20140404 143754.00 144000.00 213.6 77.89 15.93 0 11.69 1.39 1139 2275 9.64 4.10 12 54 184.50 81.60 72 0.00 215.9 20140404 143754.00 144000.00 229.1 77.87 15.93 0 11.77 -15.67 1162 2422 9.65 3.57 11 50 184.50 81.60 78 0.00 231.5 20140404 143754.00 144000.00 245.9 77.85 15.92 0 11.81 -12.38 1214 2475 9.68 3.72 11 49 184.50 81.60 85 0.00 248.5 20140404 143754.00 144000.00 263.0 77.83 15.91 0 11.81 -6.60 1250 2439 9.70 4.00 11 50 184.50 81.60 93 0.00 265.7 20140404 143754.00 144000.00 281.7 77.81 15.91 0 11.82 -15.32 1192 2594 9.73 4.24 11 56 184.50 81.60 97 0.00 284.6 20140404 143754.00 144000.00 301.5 77.79 15.90 0 11.79 6.13 1258 2680 9.74 4.55 12 61 184.50 81.60 100 0.00 304.6 20140404 143754.00 144000.00 322.1 77.76 15.89 0 11.76 -11.56 1294 2717 9.73 4.90 14 66 184.50 81.60 100 0.00 325.4 20140404 143754.00 144000.00 343.7 77.74 15.88 0 11.70 2.48 1349 2866 9.72 5.88 16 80 184.50 81.60 100 0.00 347.2 20140404 143754.00 144000.00 366.0 77.72 15.87 0 11.66 0.92 1360 3003 9.72 6.10 17 89 184.50 81.60 100 0.00 369.7 20140404 143754.00 144000.00 388.9 77.69 15.86 0 11.60 42.12 1399 3102 9.80 9.15 25 130 184.50 81.60 100 0.00 392.9 20140404 143754.00 144000.00 412.3 77.67 15.86 0 11.54 31.16 1397 3233 9.87 12.03 35 188 184.50 81.60 100 0.00 416.5 20140404 143754.00 144000.00 436.3 77.64 15.85 0 11.51 23.05 1353 3305 9.93 14.59 41 231 184.50 81.60 100 0.00 440.7 20140404 143754.00 144000.00 467.1 77.61 15.84 0 11.46 57.29 1300 3250 10.06 22.56 64 362 184.50 81.60 100 0.00 471.8 20140404 144000.00 144500.00 77.5 78.05 16.00 0 8.83 249.74 519 519 7.82 82.69 52 52 184.50 81.60 0 5.21 78.3 20140404 144000.00 144500.00 81.3 78.05 15.99 0 9.37 92.32 926 926 9.33 79.70 1582 1582 184.50 81.60 0 4.97 82.2 20140404 144000.00 144500.00 85.0 78.04 15.99 2 9.89 -22.55 12 12 11.09 13.84 208 208 184.50 81.60 0 4.72 85.9 20140404 144000.00 144500.00 89.0 78.04 15.99 2 10.58 -29.91 1 1 12.27 14.87 60 60 184.50 81.60 0 4.44 89.9 20140404 144000.00 144500.00 93.1 78.03 15.99 0 10.18 -5.53 7927 7927 9.83 12.41 7300 7300 184.50 81.60 0 6.02 94.1 20140404 144000.00 144500.00 96.9 78.03 15.99 0 9.65 27.61 387 4 8.12 15.62 12 0 184.50 81.60 0 3.81 98.0 20140404 144000.00 144500.00 101.5 78.02 15.98 0 10.39 -7.50 229 200 9.44 7.29 39 85 184.50 81.60 0 3.51 102.6 20140404 144000.00 144500.00 105.0 78.02 15.98 0 10.57 -1.61 235 214 9.14 4.48 14 31 184.50 81.60 0 3.20 106.1 20140404 144000.00 144500.00 109.0 78.01 15.98 0 10.73 11.54 209 243 9.18 3.66 9 24 184.50 81.60 0 2.86 110.2 20140404 144000.00 144500.00 113.5 78.01 15.98 0 10.73 2.79 337 288 8.96 3.19 9 19 184.50 81.60 0 2.54 114.7 20140404 144000.00 144500.00 119.1 78.00 15.98 0 10.80 -8.70 533 481 9.01 3.89 13 28 184.50 81.60 0 2.19 120.4 20140404 144000.00 144500.00 125.4 77.99 15.97 0 10.79 -1.06 624 535 9.00 4.17 14 30 184.50 81.60 0 1.87 126.7 20140404 144000.00 144500.00 133.2 77.98 15.97 0 10.81 3.68 648 617 8.99 3.90 14 32 184.50 81.60 2 1.56 134.6 20140404 144000.00 144500.00 142.1 77.97 15.97 0 10.82 13.85 762 706 9.03 4.89 18 40 184.50 81.60 4 1.28 143.7 20140404 144000.00 144500.00 151.3 77.96 15.96 0 10.91 -5.16 805 862 9.09 4.66 17 44 184.50 81.60 9 1.04 152.9 20140404 144000.00 144500.00 161.7 77.95 15.96 0 11.02 -15.73 810 999 9.13 4.40 14 42 184.50 81.60 19 0.82 163.4 20140404 144000.00 144500.00 172.9 77.93 15.95 0 11.15 -24.62 920 1231 9.23 4.47 15 45 184.50 81.60 32 0.61 174.7 20140404 144000.00 144500.00 185.1 77.92 15.95 0 11.27 -18.39 1033 1507 9.23 4.14 13 43 184.50 81.60 47 0.40 187.1 20140404 144000.00 144500.00 199.1 77.90 15.94 0 11.43 -21.88 1042 1733 9.28 3.40 10 36 184.50 81.60 66 0.19 201.2 20140404 144000.00 144500.00 213.5 77.89 15.93 0 11.58 -20.30 1149 2022 9.35 3.00 9 34 184.50 81.60 72 0.00 215.8 20140404 144000.00 144500.00 229.2 77.87 15.93 0 11.71 -20.46 1101 2208 9.40 2.34 6 29 184.50 81.60 78 0.00 231.6 20140404 144000.00 144500.00 245.9 77.85 15.92 0 11.76 -23.71 1175 2231 9.44 2.44 7 29 184.50 81.60 85 0.00 248.4 20140404 144000.00 144500.00 263.0 77.83 15.91 0 11.79 -24.76 1168 2226 9.48 2.46 7 29 184.50 81.60 93 0.00 265.8 20140404 144000.00 144500.00 281.7 77.81 15.91 0 11.79 -21.70 1192 2296 9.50 2.67 7 32 184.50 81.60 97 0.00 284.6 20140404 144000.00 144500.00 301.5 77.79 15.90 0 11.76 -21.38 1237 2346 9.51 2.90 8 36 184.50 81.60 100 0.00 304.6 20140404 144000.00 144500.00 322.1 77.76 15.89 0 11.73 -21.71 1221 2431 9.52 3.18 9 40 184.50 81.60 100 0.00 325.4 20140404 144000.00 144500.00 343.8 77.74 15.88 0 11.68 -14.16 1265 2485 9.51 3.63 10 45 184.50 81.60 100 0.00 347.3 20140404 144000.00 144500.00 366.0 77.72 15.87 0 11.63 -7.51 1310 2559 9.50 4.11 11 52 184.50 81.60 100 0.00 369.7 20140404 144000.00 144500.00 388.9 77.69 15.86 0 11.57 1.61 1322 2688 9.60 5.84 16 77 184.50 81.60 100 0.00 392.9 20140404 144000.00 144500.00 412.7 77.67 15.86 0 11.52 11.44 1307 2737 9.65 7.70 21 102 184.50 81.60 100 0.00 416.9 20140404 144000.00 144500.00 436.5 77.64 15.85 0 11.48 37.92 1328 2795 9.72 9.65 28 133 184.50 81.60 100 0.00 441.0 20140404 144000.00 144500.00 466.5 77.61 15.84 0 11.39 9.23 1324 2932 9.86 16.32 50 245 184.50 81.60 100 0.00 471.2 20140404 144500.00 145000.00 77.6 78.05 16.00 0 6.04 118.98 1 1 5.54 258.52 0 0 184.50 81.60 0 5.21 78.4 20140404 144500.00 145000.00 81.2 78.05 15.99 3 8.29 330.87 1 1 8.29 1.19 1 1 184.50 81.60 0 4.97 82.1 20140404 144500.00 145000.00 84.9 78.04 15.99 0 9.25 79.78 216 216 8.88 29.44 277 277 184.50 81.60 0 4.72 85.8 20140404 144500.00 145000.00 89.0 78.04 15.99 0 9.52 -19.63 89 89 8.49 12.89 68 68 184.50 81.60 0 4.44 90.0 20140404 144500.00 145000.00 93.1 78.03 15.99 0 10.00 36.63 2894 2894 10.05 11.36 8379 8379 184.50 81.60 0 5.36 94.1 20140404 144500.00 145000.00 97.6 78.03 15.99 0 10.47 2.52 53 254 10.43 6.80 57 580 184.50 81.60 0 3.81 98.6 20140404 144500.00 145000.00 101.2 78.02 15.98 0 10.45 16.32 161 252 9.48 5.06 24 85 184.50 81.60 0 3.51 102.3 20140404 144500.00 145000.00 104.9 78.02 15.98 0 10.58 11.00 227 288 9.09 3.62 11 32 184.50 81.60 0 3.20 106.0 20140404 144500.00 145000.00 109.0 78.01 15.98 0 10.69 11.85 253 305 9.06 3.58 9 25 184.50 81.60 0 2.86 110.2 20140404 144500.00 145000.00 113.5 78.01 15.98 0 10.70 4.36 379 335 8.87 2.76 9 19 184.50 81.60 0 2.54 114.7 20140404 144500.00 145000.00 119.1 78.00 15.98 0 10.75 -9.86 636 490 8.87 3.47 13 25 184.50 81.60 0 2.19 120.3 20140404 144500.00 145000.00 125.3 77.99 15.97 0 10.75 17.84 698 528 8.85 3.69 14 26 184.50 81.60 0 1.87 126.6 20140404 144500.00 145000.00 133.3 77.98 15.97 0 10.78 1.58 768 614 8.84 3.52 14 27 184.50 81.60 2 1.56 134.7 20140404 144500.00 145000.00 142.1 77.97 15.97 0 10.78 9.78 849 713 8.91 4.39 17 36 184.50 81.60 4 1.28 143.6 20140404 144500.00 145000.00 151.4 77.96 15.96 0 10.86 22.91 929 881 8.95 4.45 17 39 184.50 81.60 9 1.04 153.0 20140404 144500.00 145000.00 161.6 77.95 15.96 0 10.94 10.38 1018 973 9.02 4.49 19 42 184.50 81.60 18 0.82 163.3 20140404 144500.00 145000.00 172.7 77.93 15.95 0 11.08 -11.96 1051 1197 9.15 4.70 19 49 184.50 81.60 32 0.61 174.5 20140404 144500.00 145000.00 185.0 77.92 15.95 0 11.25 -6.45 1047 1524 9.23 4.17 14 46 184.50 81.60 47 0.40 186.9 20140404 144500.00 145000.00 199.1 77.90 15.94 0 11.42 -24.26 1168 1768 9.30 3.76 12 41 184.50 81.60 66 0.19 201.1 20140404 144500.00 145000.00 213.5 77.89 15.93 0 11.58 -21.48 1199 2025 9.39 3.15 10 38 184.50 81.60 72 0.00 215.7 20140404 144500.00 145000.00 229.2 77.87 15.93 0 11.70 -30.28 1204 2174 9.42 2.66 8 33 184.50 81.60 78 0.00 231.6 20140404 144500.00 145000.00 245.9 77.85 15.92 0 11.77 -30.52 1203 2229 9.48 2.61 8 32 184.50 81.60 85 0.00 248.5 20140404 144500.00 145000.00 263.1 77.83 15.91 0 11.80 -30.92 1193 2249 9.50 2.64 7 31 184.50 81.60 92 0.00 265.8 20140404 144500.00 145000.00 281.7 77.81 15.91 0 11.79 -30.18 1244 2259 9.54 2.95 8 35 184.50 81.60 97 0.00 284.6 20140404 144500.00 145000.00 301.5 77.79 15.90 0 11.78 -17.26 1277 2294 9.55 3.24 9 37 184.50 81.60 100 0.00 304.6 20140404 144500.00 145000.00 321.9 77.76 15.89 0 11.73 -19.16 1313 2371 9.56 3.69 10 44 184.50 81.60 100 0.00 325.2 20140404 144500.00 145000.00 343.6 77.74 15.88 0 11.69 -19.58 1312 2455 9.54 3.95 11 48 184.50 81.60 100 0.00 347.2 20140404 144500.00 145000.00 366.0 77.72 15.87 0 11.64 8.45 1374 2525 9.54 4.63 13 56 184.50 81.60 100 0.00 369.8 20140404 144500.00 145000.00 389.0 77.69 15.86 0 11.58 10.59 1421 2594 9.65 6.75 20 83 184.50 81.60 100 0.00 392.9 20140404 144500.00 145000.00 412.6 77.67 15.86 0 11.52 -1.20 1396 2641 9.69 8.88 25 109 184.50 81.60 100 0.00 416.8 20140404 144500.00 145000.00 436.6 77.64 15.85 0 11.47 53.20 1385 2677 9.75 10.88 32 141 184.50 81.60 100 0.00 441.0 20140404 144500.00 145000.00 467.0 77.61 15.84 0 11.40 58.45 1362 2673 9.87 16.92 54 237 184.50 81.60 100 0.00 471.7 20140404 145000.00 145500.00 77.4 78.05 16.00 0 6.11 -1079.37 1 1 5.61 426.47 0 0 184.50 81.60 0 5.21 78.2 20140404 145000.00 145500.00 81.3 78.05 15.99 0 9.15 -83.14 142 142 8.14 22.00 14 14 184.50 81.60 0 4.97 82.2 20140404 145000.00 145500.00 85.1 78.04 15.99 0 9.57 21.36 40 40 8.06 8.19 1 1 184.50 81.60 0 4.72 86.0 20140404 145000.00 145500.00 89.1 78.04 15.99 0 9.58 -20.24 128 128 8.81 16.31 88 88 184.50 81.60 0 4.44 90.0 20140404 145000.00 145500.00 93.1 78.03 15.99 0 9.71 1.40 495 495 9.41 14.39 1108 1108 184.50 81.60 0 4.98 94.1 20140404 145000.00 145500.00 97.8 78.02 15.99 0 10.36 1.53 61 231 10.47 12.23 97 777 184.50 81.60 0 3.81 98.8 20140404 145000.00 145500.00 101.2 78.02 15.98 0 10.38 -8.93 193 197 9.47 7.75 39 94 184.50 81.60 0 3.51 102.3 20140404 145000.00 145500.00 105.0 78.02 15.98 0 10.60 2.10 225 228 9.11 4.84 13 29 184.50 81.60 0 3.20 106.1 20140404 145000.00 145500.00 109.0 78.01 15.98 0 10.69 2.98 230 212 9.09 3.89 10 21 184.50 81.60 0 2.86 110.2 20140404 145000.00 145500.00 113.6 78.01 15.98 0 10.72 8.48 340 313 8.92 3.87 9 18 184.50 81.60 0 2.54 114.8 20140404 145000.00 145500.00 119.1 78.00 15.98 0 10.76 23.82 542 437 9.04 5.16 13 28 184.50 81.60 0 2.19 120.4 20140404 145000.00 145500.00 125.2 77.99 15.97 0 10.80 3.55 526 550 9.03 4.72 12 30 184.50 81.60 0 1.87 126.5 20140404 145000.00 145500.00 133.5 77.98 15.97 0 10.79 11.94 652 633 9.09 5.49 17 40 184.50 81.60 1 1.56 134.9 20140404 145000.00 145500.00 142.1 77.97 15.97 0 10.80 15.63 679 761 9.16 6.22 19 51 184.50 81.60 4 1.28 143.6 20140404 145000.00 145500.00 151.5 77.96 15.96 0 10.84 5.15 803 834 9.17 6.17 20 52 184.50 81.60 9 1.04 153.1 20140404 145000.00 145500.00 161.9 77.95 15.96 0 10.92 13.22 880 957 9.22 6.90 23 59 184.50 81.60 18 0.82 163.6 20140404 145000.00 145500.00 172.8 77.93 15.95 0 11.06 27.64 956 1194 9.22 5.66 20 55 184.50 81.60 31 0.61 174.6 20140404 145000.00 145500.00 185.1 77.92 15.95 0 11.25 13.17 1042 1538 9.27 4.51 15 49 184.50 81.60 46 0.40 187.0 20140404 145000.00 145500.00 199.2 77.90 15.94 0 11.43 -15.58 1104 1806 9.32 3.63 11 42 184.50 81.60 65 0.19 201.3 20140404 145000.00 145500.00 213.6 77.89 15.93 0 11.60 -23.17 1124 2083 9.39 2.95 9 37 184.50 81.60 72 0.00 215.8 20140404 145000.00 145500.00 229.2 77.87 15.93 0 11.71 -37.64 1147 2210 9.44 2.54 8 33 184.50 81.60 78 0.00 231.6 20140404 145000.00 145500.00 245.9 77.85 15.92 0 11.78 -17.40 1174 2253 9.49 2.55 7 32 184.50 81.60 84 0.00 248.5 20140404 145000.00 145500.00 263.1 77.83 15.91 0 11.83 -20.56 1184 2241 9.53 2.55 7 31 184.50 81.60 92 0.00 265.8 20140404 145000.00 145500.00 281.6 77.81 15.91 0 11.84 -12.63 1217 2245 9.56 2.71 7 32 184.50 81.60 97 0.00 284.5 20140404 145000.00 145500.00 301.4 77.79 15.90 0 11.83 -14.75 1228 2266 9.58 2.86 8 34 184.50 81.60 100 0.00 304.5 20140404 145000.00 145500.00 321.9 77.76 15.89 0 11.81 -9.04 1260 2361 9.59 3.19 9 39 184.50 81.60 100 0.00 325.3 20140404 145000.00 145500.00 343.6 77.74 15.88 0 11.77 2.81 1271 2350 9.59 3.57 10 42 184.50 81.60 100 0.00 347.1 20140404 145000.00 145500.00 365.9 77.72 15.87 0 11.73 -20.34 1320 2485 9.59 3.95 11 49 184.50 81.60 100 0.00 369.7 20140404 145000.00 145500.00 389.0 77.69 15.86 0 11.69 -0.12 1326 2564 9.70 5.64 16 72 184.50 81.60 100 0.00 392.9 20140404 145000.00 145500.00 412.8 77.67 15.86 0 11.64 13.55 1352 2582 9.75 7.31 21 91 184.50 81.60 100 0.00 417.0 20140404 145000.00 145500.00 436.7 77.64 15.85 0 11.60 27.92 1345 2676 9.81 9.16 26 121 184.50 81.60 100 0.00 441.2 20140404 145000.00 145500.00 466.7 77.61 15.84 0 11.52 -2.01 1454 2702 9.92 14.73 49 205 184.50 81.60 100 0.00 471.4 20140404 145500.00 150000.00 77.5 78.05 16.00 0 9.06 61.74 248 248 7.55 18.92 8 8 184.50 81.60 0 5.21 78.4 20140404 145500.00 150000.00 81.2 78.05 15.99 0 8.57 -120.58 2 2 8.57 1.00 2 2 184.50 81.60 0 4.97 82.1 20140404 145500.00 150000.00 85.0 78.04 15.99 0 8.52 -0.85 2 2 8.52 1.00 2 2 184.50 81.60 0 4.72 85.9 20140404 145500.00 150000.00 89.0 78.04 15.99 0 9.57 29.48 49 49 8.71 10.61 50 50 184.50 81.60 0 4.44 90.0 20140404 145500.00 150000.00 93.1 78.03 15.99 0 9.77 22.40 82 82 8.47 7.52 36 36 184.50 81.60 0 3.58 94.1 20140404 145500.00 150000.00 97.5 78.03 15.99 0 10.52 0.27 50 241 10.45 5.11 50 507 184.50 81.60 0 3.81 98.6 20140404 145500.00 150000.00 101.2 78.02 15.98 0 10.38 -4.13 179 188 9.36 3.86 24 63 184.50 81.60 0 3.51 102.3 20140404 145500.00 150000.00 104.9 78.02 15.98 0 10.55 -3.02 232 198 9.01 2.51 10 22 184.50 81.60 0 3.20 106.1 20140404 145500.00 150000.00 109.0 78.01 15.98 0 10.71 -3.36 221 211 9.00 2.24 7 16 184.50 81.60 0 2.86 110.2 20140404 145500.00 150000.00 113.5 78.01 15.98 0 10.73 -1.42 389 339 8.80 2.23 7 15 184.50 81.60 0 2.54 114.7 20140404 145500.00 150000.00 119.1 78.00 15.98 0 10.79 0.48 477 471 8.83 2.60 8 18 184.50 81.60 1 2.19 120.4 20140404 145500.00 150000.00 125.4 77.99 15.97 0 10.78 6.86 570 496 8.80 2.73 9 20 184.50 81.60 1 1.87 126.7 20140404 145500.00 150000.00 133.2 77.98 15.97 0 10.78 15.57 620 577 8.77 2.79 9 21 184.50 81.60 1 1.56 134.6 20140404 145500.00 150000.00 142.1 77.97 15.97 0 10.80 13.41 712 699 8.85 3.39 12 28 184.50 81.60 4 1.28 143.6 20140404 145500.00 150000.00 151.3 77.96 15.96 0 10.85 18.81 770 810 8.88 3.43 12 30 184.50 81.60 9 1.04 152.9 20140404 145500.00 150000.00 161.6 77.95 15.96 0 10.94 -3.53 805 953 8.96 3.55 12 33 184.50 81.60 18 0.82 163.3 20140404 145500.00 150000.00 172.7 77.93 15.95 0 11.07 -21.17 839 1220 9.07 3.81 12 39 184.50 81.60 31 0.61 174.5 20140404 145500.00 150000.00 185.0 77.92 15.95 0 11.19 -7.01 910 1494 9.15 3.68 11 41 184.50 81.60 46 0.40 186.9 20140404 145500.00 150000.00 199.1 77.90 15.94 0 11.36 -18.63 1002 1800 9.23 3.50 10 38 184.50 81.60 65 0.19 201.2 20140404 145500.00 150000.00 213.5 77.89 15.93 0 11.51 -23.31 1128 2110 9.31 3.14 9 38 184.50 81.60 72 0.00 215.8 20140404 145500.00 150000.00 229.2 77.87 15.93 0 11.64 -18.41 1164 2290 9.36 2.67 8 33 184.50 81.60 77 0.00 231.6 20140404 145500.00 150000.00 245.8 77.85 15.92 0 11.72 -17.55 1167 2345 9.42 2.49 7 32 184.50 81.60 84 0.00 248.4 20140404 145500.00 150000.00 262.9 77.83 15.91 0 11.76 -5.35 1204 2299 9.46 2.55 7 31 184.50 81.60 92 0.00 265.7 20140404 145500.00 150000.00 281.6 77.81 15.91 0 11.79 -9.89 1222 2336 9.49 2.59 7 32 184.50 81.60 97 0.00 284.5 20140404 145500.00 150000.00 301.4 77.79 15.90 0 11.79 0.45 1221 2353 9.51 2.80 8 34 184.50 81.60 100 0.00 304.5 20140404 145500.00 150000.00 321.9 77.76 15.89 0 11.77 11.70 1242 2435 9.53 2.99 8 38 184.50 81.60 100 0.00 325.3 20140404 145500.00 150000.00 343.5 77.74 15.88 0 11.73 15.30 1281 2479 9.54 3.36 10 43 184.50 81.60 100 0.00 347.1 20140404 145500.00 150000.00 365.8 77.72 15.87 0 11.69 5.37 1263 2517 9.53 3.68 10 47 184.50 81.60 100 0.00 369.5 20140404 145500.00 150000.00 388.8 77.69 15.86 0 11.65 33.13 1352 2558 9.64 5.63 16 70 184.50 81.60 100 0.00 392.8 20140404 145500.00 150000.00 412.6 77.67 15.86 0 11.60 -3.72 1325 2641 9.73 7.55 21 98 184.50 81.60 100 0.00 416.8 20140404 145500.00 150000.00 436.5 77.64 15.85 0 11.54 9.26 1435 2641 9.77 10.12 30 127 184.50 81.60 100 0.00 440.9 20140404 145500.00 150000.00 466.4 77.61 15.84 0 11.50 8.22 1377 2801 9.90 14.91 46 210 184.50 81.60 100 0.00 471.1 20140404 150000.00 150500.00 77.4 78.05 16.00 2 9.00 -0.00 214 214 10.06 237.23 3434 3434 184.50 81.60 0 5.21 78.2 20140404 150000.00 150500.00 81.2 78.05 15.99 0 9.92 534.55 2368 2368 9.84 96.25 2021 2021 184.50 81.60 0 4.97 82.1 20140404 150000.00 150500.00 84.6 78.04 15.99 0 9.85 22.75 2033 2033 9.38 81.87 989 989 184.50 81.60 0 4.72 85.6 20140404 150000.00 150500.00 89.0 78.04 15.99 0 9.12 8.82 7 7 8.62 3.10 2 2 184.50 81.60 0 4.44 89.9 20140404 150000.00 150500.00 93.5 78.03 15.99 0 9.87 -34.70 772 772 9.59 17.42 1716 1716 184.50 81.60 0 5.01 94.5 20140404 150000.00 150500.00 97.2 78.03 15.99 0 10.26 -9.29 56 181 10.54 17.15 127 888 184.50 81.60 0 3.81 98.2 20140404 150000.00 150500.00 101.2 78.02 15.98 0 10.29 -8.76 207 186 9.63 15.04 73 160 184.50 81.60 0 3.51 102.3 20140404 150000.00 150500.00 105.0 78.02 15.98 0 10.60 -0.44 173 205 9.34 5.41 15 41 184.50 81.60 0 3.20 106.1 20140404 150000.00 150500.00 109.0 78.01 15.98 0 10.71 -2.31 212 221 9.31 6.35 14 33 184.50 81.60 0 2.86 110.2 20140404 150000.00 150500.00 113.7 78.01 15.98 0 10.70 -10.73 430 349 9.26 9.32 18 38 184.50 81.60 0 2.54 114.9 20140404 150000.00 150500.00 118.9 78.00 15.98 0 10.78 -10.95 453 475 9.34 9.66 17 48 184.50 81.60 0 2.19 120.1 20140404 150000.00 150500.00 125.3 77.99 15.97 0 10.79 -6.04 512 546 9.17 6.56 14 38 184.50 81.60 1 1.87 126.7 20140404 150000.00 150500.00 133.5 77.98 15.97 0 10.73 -40.33 623 542 9.38 11.88 30 73 184.50 81.60 1 1.56 134.9 20140404 150000.00 150500.00 142.4 77.97 15.97 0 10.81 -0.53 622 706 9.35 7.82 24 68 184.50 81.60 4 1.28 143.9 20140404 150000.00 150500.00 151.3 77.96 15.96 0 10.89 17.03 688 853 9.40 7.06 30 85 184.50 81.60 9 1.05 152.9 20140404 150000.00 150500.00 162.1 77.95 15.96 0 10.98 -2.24 709 993 9.33 6.93 21 68 184.50 81.60 17 0.82 163.8 20140404 150000.00 150500.00 172.9 77.93 15.95 0 11.09 16.24 849 1209 9.43 8.25 26 80 184.50 81.60 30 0.61 174.7 20140404 150000.00 150500.00 185.3 77.92 15.95 0 11.22 -23.08 952 1555 9.33 6.38 17 62 184.50 81.60 46 0.40 187.3 20140404 150000.00 150500.00 199.2 77.90 15.94 0 11.39 -21.45 1022 1829 9.39 4.88 13 54 184.50 81.60 65 0.19 201.3 20140404 150000.00 150500.00 213.8 77.89 15.93 0 11.55 -14.91 1136 2092 9.38 3.34 10 41 184.50 81.60 72 0.00 216.1 20140404 150000.00 150500.00 229.2 77.87 15.93 0 11.65 -15.07 1163 2320 9.40 2.83 8 36 184.50 81.60 77 0.00 231.6 20140404 150000.00 150500.00 245.9 77.85 15.92 0 11.73 -7.50 1190 2356 9.46 2.73 8 34 184.50 81.60 84 0.00 248.5 20140404 150000.00 150500.00 263.1 77.83 15.91 0 11.77 5.25 1184 2310 9.49 2.73 7 33 184.50 81.60 92 0.00 265.9 20140404 150000.00 150500.00 281.5 77.81 15.91 0 11.78 -6.12 1218 2318 9.52 2.90 8 34 184.50 81.60 97 0.00 284.4 20140404 150000.00 150500.00 301.3 77.79 15.90 0 11.78 8.19 1211 2347 9.54 2.96 8 36 184.50 81.60 100 0.00 304.5 20140404 150000.00 150500.00 321.9 77.76 15.89 0 11.75 -8.14 1243 2375 9.55 3.39 9 41 184.50 81.60 100 0.00 325.2 20140404 150000.00 150500.00 343.5 77.74 15.88 0 11.72 29.71 1222 2425 9.55 3.53 10 44 184.50 81.60 100 0.00 347.0 20140404 150000.00 150500.00 365.9 77.72 15.87 0 11.67 9.19 1280 2457 9.54 4.03 11 50 184.50 81.60 100 0.00 369.7 20140404 150000.00 150500.00 389.0 77.69 15.86 0 11.63 16.10 1295 2553 9.66 5.74 16 74 184.50 81.60 100 0.00 392.9 20140404 150000.00 150500.00 412.5 77.67 15.86 0 11.57 27.11 1336 2567 9.70 7.66 22 98 184.50 81.60 100 0.00 416.6 20140404 150000.00 150500.00 436.7 77.64 15.85 0 11.53 12.79 1445 2659 9.76 10.08 31 129 184.50 81.60 100 0.00 441.1 20140404 150000.00 150500.00 466.6 77.61 15.84 0 11.45 42.07 1436 2793 9.88 15.98 51 222 184.50 81.60 100 0.00 471.3 20140404 150500.00 151000.00 77.5 78.05 16.00 0 9.04 616.46 1 1 9.04 2.11 1 1 184.50 81.60 0 5.21 78.4 20140404 150500.00 151000.00 81.2 78.05 15.99 0 6.59 -9999.00 1 1 6.09 1092.12 0 0 184.50 81.60 0 4.97 82.1 20140404 150500.00 151000.00 85.0 78.04 15.99 0 9.37 35.94 180 180 8.73 16.91 152 152 184.50 81.60 0 4.72 85.9 20140404 150500.00 151000.00 89.0 78.04 15.99 0 9.60 -6.96 249 249 8.58 13.67 70 70 184.50 81.60 0 4.44 90.0 20140404 150500.00 151000.00 93.1 78.03 15.99 0 9.64 -12.56 83 83 8.62 8.97 77 77 184.50 81.60 0 3.87 94.1 20140404 150500.00 151000.00 97.5 78.03 15.99 0 10.59 1.06 36 268 10.23 6.15 19 283 184.50 81.60 0 3.81 98.6 20140404 150500.00 151000.00 101.3 78.02 15.98 0 10.34 -7.65 218 206 9.28 4.31 27 65 184.50 81.60 0 3.51 102.4 20140404 150500.00 151000.00 105.0 78.02 15.98 0 10.60 3.20 179 218 9.11 2.46 8 24 184.50 81.60 0 3.20 106.1 20140404 150500.00 151000.00 109.0 78.01 15.98 0 10.69 7.03 218 221 9.01 2.40 7 17 184.50 81.60 0 2.86 110.2 20140404 150500.00 151000.00 113.5 78.01 15.98 0 10.67 9.23 383 335 8.80 2.55 8 17 184.50 81.60 0 2.54 114.7 20140404 150500.00 151000.00 119.1 78.00 15.98 0 10.67 0.33 480 445 8.81 3.28 10 23 184.50 81.60 0 2.19 120.3 20140404 150500.00 151000.00 125.4 77.99 15.97 0 10.68 -9.75 538 508 8.80 3.28 11 24 184.50 81.60 0 1.87 126.7 20140404 150500.00 151000.00 133.2 77.98 15.97 0 10.69 1.25 589 591 8.77 3.26 10 25 184.50 81.60 1 1.56 134.6 20140404 150500.00 151000.00 142.1 77.97 15.97 0 10.74 6.87 638 685 8.84 3.67 11 29 184.50 81.60 4 1.28 143.6 20140404 150500.00 151000.00 151.4 77.96 15.96 0 10.80 -2.45 710 797 8.87 3.68 12 31 184.50 81.60 8 1.05 153.0 20140404 150500.00 151000.00 161.7 77.95 15.96 0 10.91 -5.06 784 956 8.94 3.80 12 34 184.50 81.60 17 0.82 163.4 20140404 150500.00 151000.00 172.7 77.93 15.95 0 11.02 -14.28 867 1169 9.04 4.16 13 41 184.50 81.60 30 0.61 174.6 20140404 150500.00 151000.00 184.9 77.92 15.95 0 11.16 -9.70 951 1462 9.13 4.02 12 43 184.50 81.60 46 0.40 186.9 20140404 150500.00 151000.00 199.1 77.90 15.94 0 11.32 4.47 1056 1741 9.21 3.78 11 41 184.50 81.60 65 0.19 201.2 20140404 150500.00 151000.00 213.5 77.89 15.93 0 11.47 -8.72 1124 2001 9.29 3.37 10 39 184.50 81.60 72 0.00 215.8 20140404 150500.00 151000.00 229.2 77.87 15.93 0 11.60 7.71 1169 2140 9.34 2.78 8 33 184.50 81.60 77 0.00 231.6 20140404 150500.00 151000.00 245.8 77.85 15.92 0 11.71 11.03 1163 2193 9.41 2.56 7 31 184.50 81.60 84 0.00 248.4 20140404 150500.00 151000.00 262.9 77.83 15.91 0 11.76 14.28 1189 2170 9.45 2.58 7 30 184.50 81.60 92 0.00 265.6 20140404 150500.00 151000.00 281.6 77.81 15.91 0 11.78 18.28 1198 2138 9.49 2.65 7 30 184.50 81.60 97 0.00 284.5 20140404 150500.00 151000.00 301.4 77.79 15.90 0 11.78 11.22 1238 2138 9.51 2.91 8 32 184.50 81.60 100 0.00 304.5 20140404 150500.00 151000.00 321.8 77.76 15.89 0 11.75 6.46 1218 2197 9.53 3.16 9 36 184.50 81.60 100 0.00 325.1 20140404 150500.00 151000.00 343.6 77.74 15.88 0 11.71 25.66 1276 2214 9.53 3.63 10 41 184.50 81.60 100 0.00 347.2 20140404 150500.00 151000.00 365.9 77.72 15.87 0 11.68 22.05 1251 2263 9.55 3.97 11 46 184.50 81.60 100 0.00 369.6 20140404 150500.00 151000.00 388.6 77.69 15.86 0 11.62 17.09 1342 2283 9.67 6.18 18 71 184.50 81.60 100 0.00 392.6 20140404 150500.00 151000.00 412.9 77.67 15.86 0 11.58 38.37 1310 2350 9.73 7.76 22 92 184.50 81.60 100 0.00 417.1 20140404 150500.00 151000.00 436.6 77.64 15.85 0 11.52 3.40 1325 2411 9.80 10.19 30 127 184.50 81.60 100 0.00 441.0 20140404 150500.00 151000.00 466.7 77.61 15.84 0 11.43 -11.86 1448 2274 9.87 16.61 55 194 184.50 81.60 100 0.00 471.4 20140404 151000.00 151500.00 77.5 78.05 16.00 0 8.42 -3207.73 147 147 6.42 32.90 1 1 184.50 81.60 0 5.21 78.4 20140404 151000.00 151500.00 81.2 78.05 15.99 0 8.45 725.42 14 14 7.95 4.08 4 4 184.50 81.60 0 4.97 82.0 20140404 151000.00 151500.00 85.0 78.04 15.99 0 9.20 2.81 96 96 7.69 13.69 3 3 184.50 81.60 0 4.72 85.9 20140404 151000.00 151500.00 89.1 78.04 15.99 0 9.65 48.44 324 324 8.70 17.89 90 90 184.50 81.60 0 4.44 90.0 20140404 151000.00 151500.00 93.2 78.03 15.99 0 10.03 -5.33 4779 4779 9.79 12.66 5985 5985 184.50 81.60 0 5.94 94.2 20140404 151000.00 151500.00 97.6 78.03 15.99 0 10.06 8.24 124 174 9.99 7.47 131 453 184.50 81.60 0 3.81 98.6 20140404 151000.00 151500.00 101.3 78.02 15.98 0 10.43 6.97 153 224 9.51 5.02 26 87 184.50 81.60 0 3.51 102.4 20140404 151000.00 151500.00 105.0 78.02 15.98 0 10.50 -0.91 243 185 9.05 3.39 14 27 184.50 81.60 0 3.20 106.1 20140404 151000.00 151500.00 109.0 78.01 15.98 0 10.63 1.37 266 200 9.02 3.22 11 20 184.50 81.60 0 2.86 110.2 20140404 151000.00 151500.00 113.5 78.01 15.98 0 10.69 2.60 375 308 8.83 2.79 9 17 184.50 81.60 0 2.54 114.7 20140404 151000.00 151500.00 119.1 78.00 15.98 0 10.72 10.59 503 430 8.88 3.32 11 23 184.50 81.60 0 2.19 120.4 20140404 151000.00 151500.00 125.4 77.99 15.97 0 10.73 11.78 549 478 8.87 3.45 11 24 184.50 81.60 0 1.87 126.8 20140404 151000.00 151500.00 133.3 77.98 15.97 0 10.74 14.73 590 564 8.84 3.41 11 24 184.50 81.60 1 1.56 134.7 20140404 151000.00 151500.00 142.1 77.97 15.97 0 10.77 -0.43 664 683 8.91 3.92 13 32 184.50 81.60 4 1.28 143.6 20140404 151000.00 151500.00 151.4 77.96 15.96 0 10.81 1.93 759 761 8.92 4.12 14 34 184.50 81.60 8 1.05 153.0 20140404 151000.00 151500.00 161.6 77.95 15.96 0 10.89 -7.59 839 958 9.00 4.17 15 41 184.50 81.60 17 0.82 163.3 20140404 151000.00 151500.00 172.8 77.93 15.95 0 10.96 -5.15 888 1111 9.05 4.81 16 45 184.50 81.60 30 0.61 174.6 20140404 151000.00 151500.00 185.0 77.92 15.95 0 11.07 7.04 990 1420 9.10 4.86 16 50 184.50 81.60 45 0.40 186.9 20140404 151000.00 151500.00 199.1 77.90 15.94 0 11.21 27.38 994 1681 9.18 4.47 12 47 184.50 81.60 65 0.19 201.1 20140404 151000.00 151500.00 213.5 77.89 15.93 0 11.37 25.08 1081 1928 9.26 3.95 11 43 184.50 81.60 72 0.00 215.7 20140404 151000.00 151500.00 229.2 77.87 15.93 0 11.54 13.83 1136 2136 9.32 3.06 9 36 184.50 81.60 77 0.00 231.6 20140404 151000.00 151500.00 245.8 77.85 15.92 0 11.68 2.94 1149 2224 9.39 2.60 7 31 184.50 81.60 84 0.00 248.4 20140404 151000.00 151500.00 262.9 77.83 15.91 0 11.76 5.88 1170 2170 9.43 2.42 7 28 184.50 81.60 92 0.00 265.6 20140404 151000.00 151500.00 281.6 77.81 15.91 0 11.79 6.71 1174 2121 9.47 2.46 7 28 184.50 81.60 97 0.00 284.5 20140404 151000.00 151500.00 301.3 77.79 15.90 0 11.80 7.37 1208 2153 9.50 2.69 7 30 184.50 81.60 100 0.00 304.4 20140404 151000.00 151500.00 321.8 77.76 15.89 0 11.78 6.56 1240 2211 9.53 2.94 8 34 184.50 81.60 100 0.00 325.1 20140404 151000.00 151500.00 343.5 77.74 15.88 0 11.76 13.36 1237 2266 9.54 3.20 9 37 184.50 81.60 100 0.00 347.0 20140404 151000.00 151500.00 365.8 77.72 15.87 0 11.71 17.02 1295 2283 9.53 3.72 11 43 184.50 81.60 100 0.00 369.6 20140404 151000.00 151500.00 388.8 77.69 15.86 0 11.67 21.67 1249 2328 9.65 5.22 14 62 184.50 81.60 100 0.00 392.7 20140404 151000.00 151500.00 412.7 77.67 15.86 0 11.61 1.76 1322 2330 9.72 7.21 21 84 184.50 81.60 100 0.00 416.9 20140404 151000.00 151500.00 436.4 77.64 15.85 0 11.55 -8.32 1302 2375 9.77 9.31 27 113 184.50 81.60 100 0.00 440.8 20140404 151000.00 151500.00 466.6 77.61 15.84 0 11.45 21.47 1376 2344 9.89 15.50 51 196 184.50 81.60 100 0.00 471.3 20140404 151500.00 152000.00 77.5 78.05 16.00 0 6.55 4421.53 19 19 4.55 40.77 0 0 184.50 81.60 0 5.21 78.3 20140404 151500.00 152000.00 81.2 78.05 15.99 2 8.70 2210.76 113 113 9.75 333.86 6589 6589 184.50 81.60 0 4.97 82.0 20140404 151500.00 152000.00 85.0 78.04 15.99 0 9.74 -47.26 953 953 8.87 24.71 248 248 184.50 81.60 0 4.72 85.9 20140404 151500.00 152000.00 89.0 78.04 15.99 0 9.72 -20.76 418 418 8.76 21.14 109 109 184.50 81.60 0 4.44 90.0 20140404 151500.00 152000.00 93.1 78.03 15.99 0 9.75 -2.88 199 199 8.95 14.63 189 189 184.50 81.60 0 4.06 94.1 20140404 151500.00 152000.00 97.6 78.03 15.99 3 9.81 4.52 468 5 8.28 7.83 34 5 184.50 81.60 0 3.81 98.6 20140404 151500.00 152000.00 101.3 78.02 15.98 0 10.41 -0.08 222 183 9.47 5.20 37 80 184.50 81.60 0 3.51 102.4 20140404 151500.00 152000.00 105.0 78.02 15.98 0 10.68 4.72 199 209 9.25 3.03 11 27 184.50 81.60 0 3.20 106.1 20140404 151500.00 152000.00 109.1 78.01 15.98 0 10.77 2.57 237 215 9.18 2.95 10 21 184.50 81.60 0 2.86 110.2 20140404 151500.00 152000.00 113.5 78.01 15.98 0 10.82 4.67 342 339 9.00 2.64 8 18 184.50 81.60 0 2.54 114.7 20140404 151500.00 152000.00 119.0 78.00 15.98 0 10.87 5.72 462 432 8.99 3.02 9 21 184.50 81.60 0 2.19 120.3 20140404 151500.00 152000.00 125.4 77.99 15.97 0 10.85 4.06 531 476 8.95 3.15 10 22 184.50 81.60 0 1.87 126.7 20140404 151500.00 152000.00 133.2 77.98 15.97 0 10.86 9.34 576 559 8.93 3.20 10 24 184.50 81.60 1 1.56 134.6 20140404 151500.00 152000.00 142.1 77.97 15.97 0 10.88 -3.65 687 688 8.99 3.93 13 31 184.50 81.60 4 1.28 143.6 20140404 151500.00 152000.00 151.4 77.96 15.96 0 10.91 -4.19 785 809 9.02 4.32 15 37 184.50 81.60 8 1.05 153.0 20140404 151500.00 152000.00 161.7 77.95 15.96 0 10.99 1.48 816 936 9.08 4.28 15 39 184.50 81.60 17 0.82 163.4 20140404 151500.00 152000.00 172.7 77.93 15.95 0 11.09 5.88 876 1143 9.18 4.91 16 47 184.50 81.60 29 0.61 174.5 20140404 151500.00 152000.00 184.9 77.92 15.95 0 11.20 -1.63 892 1400 9.26 4.82 14 49 184.50 81.60 44 0.40 186.9 20140404 151500.00 152000.00 199.0 77.90 15.94 0 11.35 14.18 1011 1630 9.34 4.75 13 48 184.50 81.60 65 0.19 201.1 20140404 151500.00 152000.00 213.5 77.89 15.93 0 11.55 4.13 1059 1898 9.43 3.66 10 42 184.50 81.60 72 0.00 215.7 20140404 151500.00 152000.00 229.1 77.87 15.93 0 11.75 2.18 1126 2112 9.48 2.79 8 32 184.50 81.60 77 0.00 231.5 20140404 151500.00 152000.00 245.8 77.85 15.92 0 11.88 -1.64 1131 2166 9.55 2.37 6 28 184.50 81.60 84 0.00 248.4 20140404 151500.00 152000.00 263.0 77.83 15.91 0 11.94 -3.96 1143 2134 9.59 2.34 6 27 184.50 81.60 92 0.00 265.7 20140404 151500.00 152000.00 281.4 77.81 15.91 0 11.96 -3.35 1177 2126 9.64 2.51 7 28 184.50 81.60 97 0.00 284.4 20140404 151500.00 152000.00 301.4 77.79 15.90 0 11.95 0.23 1191 2149 9.67 2.76 8 31 184.50 81.60 100 0.00 304.5 20140404 151500.00 152000.00 321.8 77.76 15.89 0 11.92 15.13 1219 2217 9.70 3.15 9 37 184.50 81.60 100 0.00 325.2 20140404 151500.00 152000.00 343.4 77.74 15.88 0 11.89 6.37 1260 2273 9.70 3.62 10 41 184.50 81.60 100 0.00 346.9 20140404 151500.00 152000.00 365.9 77.72 15.87 0 11.85 -1.12 1224 2324 9.71 3.82 10 46 184.50 81.60 100 0.00 369.6 20140404 151500.00 152000.00 388.9 77.69 15.86 0 11.79 1.17 1260 2356 9.81 5.79 16 68 184.50 81.60 100 0.00 392.9 20140404 151500.00 152000.00 412.5 77.67 15.86 0 11.76 -3.59 1330 2468 9.88 7.63 21 90 184.50 81.60 100 0.00 416.7 20140404 151500.00 152000.00 436.3 77.64 15.85 0 11.68 -20.41 1363 2403 9.94 10.51 30 123 184.50 81.60 100 0.00 440.7 20140404 151500.00 152000.00 466.8 77.61 15.84 0 11.63 43.30 1358 2568 10.07 15.53 49 210 184.50 81.60 100 0.00 471.5 20140404 152000.00 152500.00 77.5 78.05 16.00 0 8.15 -291.71 22 22 6.65 1.01 1 1 184.50 81.60 0 5.21 78.3 20140404 152000.00 152500.00 81.2 78.05 15.99 0 8.85 1.70 116 116 7.85 15.48 12 12 184.50 81.60 0 4.97 82.0 20140404 152000.00 152500.00 84.9 78.04 15.99 0 9.53 62.21 44 44 7.03 2.19 0 0 184.50 81.60 0 4.72 85.8 20140404 152000.00 152500.00 89.0 78.04 15.99 0 9.55 -25.57 269 269 8.67 18.64 96 96 184.50 81.60 0 4.44 89.9 20140404 152000.00 152500.00 93.1 78.03 15.99 0 9.64 -10.88 195 195 9.09 12.18 351 351 184.50 81.60 0 4.27 94.1 20140404 152000.00 152500.00 97.5 78.03 15.99 0 10.02 -11.60 197 210 9.67 7.50 114 315 184.50 81.60 0 3.81 98.6 20140404 152000.00 152500.00 101.3 78.02 15.98 0 10.41 -2.12 163 234 9.47 5.09 26 87 184.50 81.60 0 3.51 102.4 20140404 152000.00 152500.00 105.0 78.02 15.98 0 10.57 2.31 180 207 9.14 2.83 10 27 184.50 81.60 0 3.20 106.1 20140404 152000.00 152500.00 109.0 78.01 15.98 0 10.64 3.31 230 212 9.05 2.95 9 21 184.50 81.60 0 2.86 110.2 20140404 152000.00 152500.00 113.6 78.01 15.98 0 10.68 11.07 379 320 8.82 2.52 8 17 184.50 81.60 0 2.54 114.8 20140404 152000.00 152500.00 119.1 78.00 15.98 0 10.76 0.09 452 445 8.85 2.78 8 19 184.50 81.60 0 2.19 120.4 20140404 152000.00 152500.00 125.4 77.99 15.97 0 10.71 -2.97 545 467 8.82 3.23 11 22 184.50 81.60 0 1.87 126.7 20140404 152000.00 152500.00 133.2 77.98 15.97 0 10.71 -8.01 613 573 8.79 3.48 11 26 184.50 81.60 2 1.56 134.6 20140404 152000.00 152500.00 142.1 77.97 15.97 0 10.73 12.12 702 723 8.85 4.18 14 34 184.50 81.60 3 1.28 143.6 20140404 152000.00 152500.00 151.4 77.96 15.96 0 10.77 18.85 748 803 8.89 4.25 14 37 184.50 81.60 8 1.05 153.0 20140404 152000.00 152500.00 161.6 77.95 15.96 0 10.84 25.68 803 946 8.94 4.41 15 41 184.50 81.60 16 0.82 163.3 20140404 152000.00 152500.00 172.7 77.93 15.95 0 10.95 8.86 835 1125 9.05 4.98 16 48 184.50 81.60 29 0.61 174.5 20140404 152000.00 152500.00 184.9 77.92 15.95 0 11.05 9.49 870 1273 9.13 5.03 15 48 184.50 81.60 44 0.40 186.8 20140404 152000.00 152500.00 199.1 77.90 15.94 0 11.21 9.73 986 1529 9.21 4.82 13 47 184.50 81.60 65 0.19 201.1 20140404 152000.00 152500.00 213.5 77.89 15.93 0 11.46 0.76 1049 1854 9.31 3.43 10 38 184.50 81.60 72 0.00 215.7 20140404 152000.00 152500.00 229.0 77.87 15.93 0 11.66 -8.15 1117 2068 9.38 2.57 7 31 184.50 81.60 77 0.00 231.4 20140404 152000.00 152500.00 245.8 77.85 15.92 0 11.77 -14.35 1133 2076 9.43 2.34 7 27 184.50 81.60 84 0.00 248.4 20140404 152000.00 152500.00 263.0 77.83 15.91 0 11.81 -14.58 1154 2051 9.48 2.47 7 27 184.50 81.60 91 0.00 265.7 20140404 152000.00 152500.00 281.6 77.81 15.91 0 11.82 -6.45 1135 2068 9.51 2.56 7 28 184.50 81.60 97 0.00 284.6 20140404 152000.00 152500.00 301.4 77.79 15.90 0 11.81 7.67 1205 2072 9.54 2.91 8 31 184.50 81.60 100 0.00 304.5 20140404 152000.00 152500.00 321.8 77.76 15.89 0 11.79 0.59 1182 2142 9.55 3.14 8 34 184.50 81.60 100 0.00 325.2 20140404 152000.00 152500.00 343.6 77.74 15.88 0 11.74 -4.82 1224 2179 9.56 3.57 10 40 184.50 81.60 100 0.00 347.1 20140404 152000.00 152500.00 365.9 77.72 15.87 0 11.70 8.31 1271 2217 9.56 4.00 11 46 184.50 81.60 100 0.00 369.7 20140404 152000.00 152500.00 388.8 77.69 15.86 0 11.65 -12.50 1276 2253 9.67 5.83 16 67 184.50 81.60 100 0.00 392.8 20140404 152000.00 152500.00 412.7 77.67 15.86 0 11.62 -26.98 1261 2341 9.73 6.99 19 83 184.50 81.60 100 0.00 416.9 20140404 152000.00 152500.00 436.5 77.64 15.85 0 11.55 4.29 1326 2411 9.78 9.57 27 114 184.50 81.60 100 0.00 440.9 20140404 152000.00 152500.00 466.8 77.61 15.84 0 11.50 23.89 1295 2489 9.91 14.25 43 187 184.50 81.60 100 0.00 471.5 20140404 152500.00 153000.00 77.6 78.05 16.00 0 10.10 853.09 11946 11946 9.72 164.25 5810 5810 184.50 81.60 0 5.21 78.4 20140404 152500.00 153000.00 81.5 78.05 15.99 0 10.17 -205.17 11650 11650 9.77 258.53 5789 5789 184.50 81.60 0 4.97 82.4 20140404 152500.00 153000.00 84.1 78.04 15.99 0 9.48 1521.07 978 978 9.50 149.21 1605 1605 184.50 81.60 0 4.72 85.0 20140404 152500.00 153000.00 89.8 78.03 15.99 3 10.84 -16.97 1 1 11.69 21.91 7 7 184.50 81.60 0 4.44 90.7 20140404 152500.00 153000.00 93.0 78.03 15.99 0 9.70 17.12 222 222 8.69 19.61 59 59 184.50 81.60 0 4.42 94.0 20140404 152500.00 153000.00 97.6 78.03 15.99 0 10.27 4.20 53 197 10.33 14.10 71 569 184.50 81.60 0 3.81 98.6 20140404 152500.00 153000.00 101.1 78.02 15.98 0 10.42 -3.69 112 227 9.83 10.02 39 175 184.50 81.60 0 3.51 102.2 20140404 152500.00 153000.00 104.9 78.02 15.98 0 10.52 13.81 202 190 9.29 5.92 19 43 184.50 81.60 0 3.20 106.1 20140404 152500.00 153000.00 109.1 78.01 15.98 0 10.64 6.59 232 210 9.23 4.85 14 31 184.50 81.60 0 2.86 110.2 20140404 152500.00 153000.00 113.6 78.01 15.98 0 10.71 8.54 372 334 9.05 4.66 12 27 184.50 81.60 0 2.54 114.8 20140404 152500.00 153000.00 119.3 78.00 15.98 0 10.73 -5.68 518 430 9.07 5.39 17 35 184.50 81.60 0 2.19 120.5 20140404 152500.00 153000.00 125.3 77.99 15.97 0 10.72 7.76 535 529 9.02 5.81 17 39 184.50 81.60 0 1.87 126.6 20140404 152500.00 153000.00 133.3 77.98 15.97 0 10.72 2.82 616 619 9.00 6.09 17 41 184.50 81.60 2 1.56 134.7 20140404 152500.00 153000.00 142.0 77.97 15.97 0 10.69 21.61 756 672 9.09 7.82 28 60 184.50 81.60 3 1.28 143.5 20140404 152500.00 153000.00 151.6 77.96 15.96 0 10.78 19.94 803 781 9.08 7.41 24 56 184.50 81.60 8 1.05 153.3 20140404 152500.00 153000.00 162.0 77.95 15.96 0 10.86 17.95 789 970 9.11 6.58 21 59 184.50 81.60 16 0.82 163.7 20140404 152500.00 153000.00 172.8 77.93 15.95 0 10.94 19.59 831 1037 9.16 6.72 20 56 184.50 81.60 29 0.61 174.6 20140404 152500.00 153000.00 184.9 77.92 15.95 0 11.05 -8.82 913 1295 9.22 6.39 19 60 184.50 81.60 43 0.40 186.9 20140404 152500.00 153000.00 199.0 77.90 15.94 0 11.26 5.08 956 1574 9.26 4.62 13 47 184.50 81.60 65 0.19 201.1 20140404 152500.00 153000.00 213.6 77.89 15.93 0 11.50 -9.47 1105 1886 9.33 3.47 10 38 184.50 81.60 72 0.00 215.8 20140404 152500.00 153000.00 229.1 77.87 15.93 0 11.66 -17.12 1145 2037 9.37 2.64 7 30 184.50 81.60 77 0.00 231.5 20140404 152500.00 153000.00 245.9 77.85 15.92 0 11.76 -21.39 1166 2120 9.43 2.48 7 28 184.50 81.60 83 0.00 248.5 20140404 152500.00 153000.00 262.9 77.83 15.91 0 11.81 -20.95 1154 2115 9.48 2.48 7 28 184.50 81.60 91 0.00 265.6 20140404 152500.00 153000.00 281.7 77.81 15.91 0 11.82 -14.30 1182 2101 9.52 2.70 7 30 184.50 81.60 96 0.00 284.6 20140404 152500.00 153000.00 301.4 77.79 15.90 0 11.81 -18.62 1208 2115 9.55 2.91 8 32 184.50 81.60 100 0.00 304.5 20140404 152500.00 153000.00 321.8 77.76 15.89 0 11.79 -23.28 1225 2150 9.56 3.19 9 35 184.50 81.60 100 0.00 325.2 20140404 152500.00 153000.00 343.7 77.74 15.88 0 11.75 -12.84 1257 2202 9.56 3.55 10 40 184.50 81.60 100 0.00 347.2 20140404 152500.00 153000.00 365.9 77.72 15.87 0 11.70 -8.20 1298 2278 9.56 4.06 11 46 184.50 81.60 100 0.00 369.7 20140404 152500.00 153000.00 388.9 77.69 15.86 0 11.65 -27.09 1314 2311 9.66 5.98 16 66 184.50 81.60 100 0.00 392.9 20140404 152500.00 153000.00 412.5 77.67 15.86 0 11.59 -17.56 1294 2288 9.73 7.53 21 88 184.50 81.60 100 0.00 416.7 20140404 152500.00 153000.00 436.5 77.64 15.85 0 11.55 -37.66 1332 2466 9.78 9.73 28 119 184.50 81.60 100 0.00 440.9 20140404 152500.00 153000.00 466.6 77.61 15.84 0 11.49 -11.15 1369 2479 9.89 14.45 47 189 184.50 81.60 100 0.00 471.4 20140404 153000.00 153500.00 77.4 78.05 16.00 0 7.96 -80.13 2 2 8.46 1.76 7 7 184.50 81.60 0 5.21 78.2 20140404 153000.00 153500.00 81.1 78.05 15.99 0 8.66 163.11 85 85 7.64 52.56 8 8 184.50 81.60 0 4.97 81.9 20140404 153000.00 153500.00 84.7 78.04 15.99 0 9.56 32.88 773 773 8.88 28.83 315 315 184.50 81.60 0 4.72 85.6 20140404 153000.00 153500.00 89.3 78.04 15.99 0 9.51 36.89 136 136 8.52 16.77 115 115 184.50 81.60 0 4.44 90.2 20140404 153000.00 153500.00 93.2 78.03 15.99 0 9.59 29.33 50 50 8.53 11.86 48 48 184.50 81.60 0 3.29 94.2 20140404 153000.00 153500.00 97.6 78.03 15.99 3 9.68 14.71 341 3 8.14 6.91 27 4 184.50 81.60 0 3.81 98.7 20140404 153000.00 153500.00 101.4 78.02 15.98 0 10.34 1.25 156 192 9.54 5.27 34 100 184.50 81.60 0 3.51 102.5 20140404 153000.00 153500.00 105.1 78.02 15.98 0 10.52 14.52 208 198 9.15 3.15 13 32 184.50 81.60 0 3.20 106.2 20140404 153000.00 153500.00 109.1 78.01 15.98 0 10.63 11.86 234 215 9.10 3.38 11 24 184.50 81.60 0 2.86 110.2 20140404 153000.00 153500.00 113.6 78.01 15.98 0 10.69 0.93 361 347 8.87 2.70 8 19 184.50 81.60 0 2.54 114.8 20140404 153000.00 153500.00 119.2 78.00 15.98 0 10.72 2.40 462 458 8.87 3.32 10 23 184.50 81.60 1 2.19 120.4 20140404 153000.00 153500.00 125.4 77.99 15.97 0 10.70 17.90 520 516 8.85 3.69 11 26 184.50 81.60 1 1.87 126.7 20140404 153000.00 153500.00 133.2 77.98 15.97 0 10.68 19.30 601 621 8.84 4.00 13 32 184.50 81.60 2 1.56 134.6 20140404 153000.00 153500.00 142.0 77.97 15.97 0 10.71 13.50 653 719 8.87 4.41 14 36 184.50 81.60 3 1.28 143.5 20140404 153000.00 153500.00 151.4 77.96 15.96 0 10.76 11.74 713 784 8.90 4.35 14 37 184.50 81.60 7 1.05 153.0 20140404 153000.00 153500.00 161.7 77.95 15.96 0 10.84 21.99 768 910 8.92 4.15 14 37 184.50 81.60 15 0.82 163.4 20140404 153000.00 153500.00 172.7 77.93 15.95 0 10.97 14.31 799 1127 9.05 4.47 14 44 184.50 81.60 28 0.61 174.5 20140404 153000.00 153500.00 184.9 77.92 15.95 0 11.08 9.21 891 1312 9.11 4.50 14 45 184.50 81.60 43 0.40 186.8 20140404 153000.00 153500.00 199.0 77.90 15.94 0 11.28 -7.71 1013 1589 9.20 4.13 12 41 184.50 81.60 65 0.19 201.1 20140404 153000.00 153500.00 213.5 77.89 15.93 0 11.50 -11.13 1077 1934 9.29 3.13 9 35 184.50 81.60 71 0.00 215.7 20140404 153000.00 153500.00 229.1 77.87 15.93 0 11.64 -14.73 1118 2060 9.33 2.54 7 29 184.50 81.60 77 0.00 231.5 20140404 153000.00 153500.00 245.9 77.85 15.92 0 11.73 -20.77 1140 2098 9.41 2.47 7 28 184.50 81.60 83 0.00 248.4 20140404 153000.00 153500.00 262.9 77.83 15.91 0 11.78 -15.61 1140 2086 9.45 2.46 7 27 184.50 81.60 91 0.00 265.6 20140404 153000.00 153500.00 281.6 77.81 15.91 0 11.80 -14.29 1184 2082 9.50 2.61 7 29 184.50 81.60 96 0.00 284.5 20140404 153000.00 153500.00 301.3 77.79 15.90 0 11.78 -12.77 1181 2050 9.51 2.89 8 31 184.50 81.60 100 0.00 304.4 20140404 153000.00 153500.00 321.8 77.76 15.89 0 11.77 -8.50 1212 2100 9.54 3.09 8 34 184.50 81.60 100 0.00 325.2 20140404 153000.00 153500.00 343.5 77.74 15.88 0 11.73 -28.20 1228 2153 9.53 3.46 10 38 184.50 81.60 100 0.00 347.0 20140404 153000.00 153500.00 365.8 77.72 15.87 0 11.68 -12.63 1273 2177 9.54 4.08 11 44 184.50 81.60 100 0.00 369.6 20140404 153000.00 153500.00 388.9 77.69 15.86 0 11.64 -6.59 1258 2230 9.65 5.91 16 64 184.50 81.60 100 0.00 392.9 20140404 153000.00 153500.00 412.6 77.67 15.86 0 11.58 4.69 1319 2233 9.72 7.69 22 87 184.50 81.60 100 0.00 416.8 20140404 153000.00 153500.00 435.7 77.64 15.85 0 11.55 -6.05 1350 2372 9.81 10.43 30 123 184.50 81.60 100 0.00 440.1 20140404 153000.00 153500.00 466.2 77.61 15.84 0 11.45 -2.27 1312 2257 9.89 15.87 50 193 184.50 81.60 100 0.00 470.9 20140404 153500.00 154000.00 77.6 78.05 16.00 0 8.90 466.39 325 325 7.40 27.37 10 10 184.50 81.60 0 5.21 78.4 20140404 153500.00 154000.00 81.0 78.05 15.99 0 8.98 613.35 265 265 7.47 28.96 8 8 184.50 81.60 0 4.97 81.8 20140404 153500.00 154000.00 84.6 78.04 15.99 0 9.55 -15.20 891 891 9.24 60.90 832 832 184.50 81.60 0 4.72 85.5 20140404 153500.00 154000.00 89.0 78.04 15.99 0 9.46 -84.47 155 155 9.05 35.24 166 166 184.50 81.60 0 4.44 89.9 20140404 153500.00 154000.00 92.9 78.03 15.99 0 9.66 -1.17 1605 1605 8.65 17.02 158 158 184.50 81.60 0 5.94 93.9 20140404 153500.00 154000.00 98.2 78.02 15.99 3 9.72 44.52 396 4 8.77 23.64 83 5 184.50 81.60 0 3.81 99.2 20140404 153500.00 154000.00 101.4 78.02 15.98 0 10.11 12.90 452 79 9.18 10.95 84 75 184.50 81.60 0 3.51 102.5 20140404 153500.00 154000.00 105.1 78.02 15.98 0 10.50 3.31 216 193 9.28 5.17 21 45 184.50 81.60 0 3.20 106.2 20140404 153500.00 154000.00 109.2 78.01 15.98 0 10.60 8.04 275 222 9.19 5.38 18 35 184.50 81.60 0 2.86 110.4 20140404 153500.00 154000.00 113.6 78.01 15.98 0 10.66 -5.45 359 327 9.01 4.70 12 27 184.50 81.60 0 2.54 114.8 20140404 153500.00 154000.00 119.1 78.00 15.98 0 10.71 2.08 489 431 9.06 5.96 17 35 184.50 81.60 0 2.19 120.4 20140404 153500.00 154000.00 125.4 77.99 15.97 0 10.73 19.92 486 570 9.13 5.46 16 44 184.50 81.60 1 1.87 126.8 20140404 153500.00 154000.00 133.3 77.98 15.97 0 10.69 27.00 575 605 9.05 6.43 18 46 184.50 81.60 2 1.56 134.7 20140404 153500.00 154000.00 142.0 77.97 15.97 0 10.70 16.97 713 639 9.10 7.56 25 55 184.50 81.60 3 1.28 143.5 20140404 153500.00 154000.00 151.4 77.96 15.96 0 10.77 31.00 770 784 9.13 7.49 24 60 184.50 81.60 7 1.05 153.0 20140404 153500.00 154000.00 161.9 77.95 15.96 0 10.84 16.82 806 882 9.16 6.89 24 61 184.50 81.60 15 0.82 163.6 20140404 153500.00 154000.00 173.0 77.93 15.95 0 10.97 1.77 817 1144 9.18 6.26 19 60 184.50 81.60 28 0.61 174.8 20140404 153500.00 154000.00 185.2 77.92 15.95 0 11.09 9.09 995 1393 9.19 5.99 19 57 184.50 81.60 43 0.40 187.2 20140404 153500.00 154000.00 199.1 77.90 15.94 0 11.30 -7.58 1017 1681 9.28 4.58 12 46 184.50 81.60 64 0.19 201.2 20140404 153500.00 154000.00 213.7 77.89 15.93 0 11.49 -11.21 1067 1975 9.32 3.22 9 37 184.50 81.60 71 0.00 215.9 20140404 153500.00 154000.00 229.1 77.87 15.93 0 11.62 -24.63 1128 2107 9.34 2.61 7 31 184.50 81.60 77 0.00 231.5 20140404 153500.00 154000.00 245.8 77.85 15.92 0 11.72 -21.03 1146 2177 9.41 2.53 7 29 184.50 81.60 83 0.00 248.4 20140404 153500.00 154000.00 262.8 77.83 15.91 0 11.76 -21.02 1163 2157 9.45 2.57 7 29 184.50 81.60 91 0.00 265.6 20140404 153500.00 154000.00 281.6 77.81 15.91 0 11.79 -7.09 1148 2154 9.49 2.60 7 30 184.50 81.60 96 0.00 284.5 20140404 153500.00 154000.00 301.4 77.79 15.90 0 11.78 -15.96 1164 2158 9.51 2.82 7 32 184.50 81.60 100 0.00 304.6 20140404 153500.00 154000.00 321.9 77.76 15.89 0 11.76 1.49 1229 2191 9.53 3.20 9 36 184.50 81.60 100 0.00 325.2 20140404 153500.00 154000.00 343.5 77.74 15.88 0 11.72 -10.67 1232 2228 9.54 3.54 10 41 184.50 81.60 100 0.00 347.1 20140404 153500.00 154000.00 365.8 77.72 15.87 0 11.67 -5.81 1307 2249 9.54 4.32 12 48 184.50 81.60 100 0.00 369.5 20140404 153500.00 154000.00 388.7 77.69 15.86 0 11.64 -2.71 1270 2385 9.67 5.88 16 70 184.50 81.60 100 0.00 392.6 20140404 153500.00 154000.00 412.3 77.67 15.86 0 11.60 -24.57 1259 2455 9.73 7.45 21 92 184.50 81.60 100 0.00 416.5 20140404 153500.00 154000.00 437.1 77.64 15.85 0 11.52 -5.86 1376 2453 9.81 11.13 34 138 184.50 81.60 100 0.00 441.5 20140404 153500.00 154000.00 466.7 77.61 15.84 0 11.45 17.43 1260 2566 9.90 16.86 48 219 184.50 81.60 100 0.00 471.4 20140404 154000.00 154500.00 77.7 78.05 16.00 2 9.00 -0.00 214 214 10.02 274.36 3114 3114 184.50 81.60 0 5.21 78.5 20140404 154000.00 154500.00 81.1 78.05 15.99 0 8.53 376.81 44 44 8.53 46.73 44 44 184.50 81.60 0 4.97 81.9 20140404 154000.00 154500.00 84.9 78.04 15.99 0 9.68 142.11 22 22 10.49 23.05 155 155 184.50 81.60 0 4.72 85.8 20140404 154000.00 154500.00 89.1 78.04 15.99 0 9.48 -26.32 76 76 8.88 31.62 174 174 184.50 81.60 0 4.44 90.0 20140404 154000.00 154500.00 93.1 78.03 15.99 3 9.56 22.58 2 2 9.85 78.29 4 4 184.50 81.60 0 0.00 94.1 20140404 154000.00 154500.00 97.5 78.03 15.99 3 6.00 -10.95 183 183 7.50 24782.77 5001 6743 184.50 81.60 0 3.81 98.5 20140404 154000.00 154500.00 101.5 78.02 15.98 0 10.35 1.83 168 191 9.80 11.88 69 188 184.50 81.60 0 3.51 102.5 20140404 154000.00 154500.00 104.9 78.02 15.98 0 10.50 17.83 203 188 9.41 7.35 25 58 184.50 81.60 0 3.20 106.1 20140404 154000.00 154500.00 109.1 78.01 15.98 0 10.54 1.09 339 212 9.28 8.18 30 50 184.50 81.60 0 2.86 110.3 20140404 154000.00 154500.00 113.5 78.01 15.98 0 10.66 -13.55 457 377 9.13 6.44 22 44 184.50 81.60 0 2.54 114.8 20140404 154000.00 154500.00 119.0 78.00 15.98 0 10.70 11.99 525 444 9.15 6.75 24 49 184.50 81.60 0 2.19 120.3 20140404 154000.00 154500.00 125.5 77.99 15.97 0 10.68 15.83 582 474 9.10 7.45 24 47 184.50 81.60 1 1.87 126.8 20140404 154000.00 154500.00 133.4 77.98 15.97 0 10.69 11.18 697 598 9.13 7.75 29 62 184.50 81.60 1 1.56 134.9 20140404 154000.00 154500.00 142.1 77.97 15.97 0 10.70 7.30 705 631 9.14 8.32 29 63 184.50 81.60 3 1.28 143.6 20140404 154000.00 154500.00 151.6 77.96 15.96 0 10.75 18.70 768 730 9.14 7.81 26 61 184.50 81.60 7 1.05 153.2 20140404 154000.00 154500.00 161.8 77.95 15.96 0 10.87 -17.79 736 938 9.14 6.39 18 53 184.50 81.60 15 0.82 163.5 20140404 154000.00 154500.00 172.9 77.93 15.95 0 11.00 -19.66 762 1173 9.22 6.20 17 60 184.50 81.60 28 0.61 174.7 20140404 154000.00 154500.00 185.2 77.92 15.95 0 11.10 -4.39 943 1425 9.25 5.77 18 62 184.50 81.60 43 0.40 187.1 20140404 154000.00 154500.00 199.1 77.90 15.94 0 11.32 -25.19 1043 1724 9.33 4.56 13 50 184.50 81.60 64 0.19 201.2 20140404 154000.00 154500.00 213.5 77.89 15.93 0 11.48 -12.36 1068 2078 9.36 3.52 10 45 184.50 81.60 70 0.00 215.8 20140404 154000.00 154500.00 229.1 77.87 15.93 0 11.60 -14.39 1129 2166 9.38 3.09 9 37 184.50 81.60 77 0.00 231.5 20140404 154000.00 154500.00 245.9 77.85 15.92 0 11.71 -14.09 1125 2271 9.45 2.79 7 34 184.50 81.60 82 0.00 248.5 20140404 154000.00 154500.00 263.0 77.83 15.91 0 11.76 -11.60 1140 2261 9.49 2.74 7 34 184.50 81.60 91 0.00 265.7 20140404 154000.00 154500.00 281.7 77.81 15.91 0 11.77 -11.86 1200 2246 9.52 2.94 8 35 184.50 81.60 96 0.00 284.6 20140404 154000.00 154500.00 301.4 77.79 15.90 0 11.77 -10.98 1167 2250 9.54 3.03 8 36 184.50 81.60 100 0.00 304.6 20140404 154000.00 154500.00 321.9 77.76 15.89 0 11.75 -5.22 1231 2294 9.56 3.35 9 40 184.50 81.60 100 0.00 325.2 20140404 154000.00 154500.00 343.6 77.74 15.88 0 11.71 3.18 1237 2349 9.56 3.77 10 46 184.50 81.60 100 0.00 347.1 20140404 154000.00 154500.00 366.0 77.72 15.87 0 11.67 4.70 1286 2414 9.56 4.03 12 51 184.50 81.60 100 0.00 369.7 20140404 154000.00 154500.00 388.8 77.69 15.86 0 11.62 4.74 1313 2493 9.65 5.88 17 73 184.50 81.60 100 0.00 392.8 20140404 154000.00 154500.00 412.5 77.67 15.86 0 11.57 -1.27 1319 2587 9.72 7.64 22 100 184.50 81.60 100 0.00 416.7 20140404 154000.00 154500.00 436.4 77.64 15.85 0 11.51 -12.37 1358 2565 9.76 10.21 31 132 184.50 81.60 100 0.00 440.8 20140404 154000.00 154500.00 466.6 77.61 15.84 0 11.46 20.47 1284 2757 9.90 14.89 46 220 184.50 81.60 100 0.00 471.3 20140404 154500.00 155000.00 77.5 78.05 16.00 0 7.93 81.29 43 43 7.93 17.73 43 43 184.50 81.60 0 5.21 78.3 20140404 154500.00 155000.00 81.2 78.05 15.99 0 8.56 81.10 56 56 7.54 75.39 5 5 184.50 81.60 0 4.97 82.1 20140404 154500.00 155000.00 85.0 78.04 15.99 0 9.32 -17.25 47 47 7.82 6.66 1 1 184.50 81.60 0 4.72 85.9 20140404 154500.00 155000.00 89.1 78.04 15.99 0 9.40 0.81 99 99 8.87 26.24 127 127 184.50 81.60 0 4.44 90.0 20140404 154500.00 155000.00 93.1 78.03 15.99 0 9.94 16.08 2073 2073 10.13 18.90 8876 8876 184.50 81.60 0 5.10 94.1 20140404 154500.00 155000.00 97.6 78.03 15.99 0 9.99 7.30 194 193 9.85 11.03 182 479 184.50 81.60 0 3.81 98.7 20140404 154500.00 155000.00 101.3 78.02 15.98 0 10.49 0.73 98 234 9.90 8.12 34 176 184.50 81.60 0 3.51 102.4 20140404 154500.00 155000.00 104.9 78.02 15.98 0 10.57 10.15 143 203 9.37 4.18 13 43 184.50 81.60 0 3.20 106.1 20140404 154500.00 155000.00 109.0 78.01 15.98 0 10.62 11.83 253 257 9.14 4.83 13 31 184.50 81.60 0 2.86 110.2 20140404 154500.00 155000.00 113.5 78.01 15.98 0 10.63 -3.10 416 343 8.94 4.60 13 27 184.50 81.60 0 2.54 114.7 20140404 154500.00 155000.00 119.1 78.00 15.98 0 10.67 -0.91 471 445 8.96 4.79 14 31 184.50 81.60 0 2.19 120.4 20140404 154500.00 155000.00 125.6 77.99 15.97 0 10.69 -10.70 541 492 8.95 4.97 15 33 184.50 81.60 0 1.87 126.9 20140404 154500.00 155000.00 133.2 77.98 15.97 0 10.69 10.35 567 585 8.91 4.66 13 33 184.50 81.60 1 1.56 134.6 20140404 154500.00 155000.00 142.2 77.97 15.97 0 10.71 19.69 655 642 8.97 5.26 17 40 184.50 81.60 3 1.28 143.7 20140404 154500.00 155000.00 151.4 77.96 15.96 0 10.74 3.41 698 711 8.99 5.70 18 43 184.50 81.60 6 1.05 153.0 20140404 154500.00 155000.00 161.9 77.95 15.96 0 10.82 8.20 807 873 9.00 5.23 17 44 184.50 81.60 15 0.82 163.6 20140404 154500.00 155000.00 172.8 77.93 15.95 0 10.93 -12.21 849 1151 9.11 6.04 18 57 184.50 81.60 27 0.61 174.7 20140404 154500.00 155000.00 185.0 77.92 15.95 0 11.03 -4.72 998 1362 9.16 5.91 19 59 184.50 81.60 42 0.40 186.9 20140404 154500.00 155000.00 199.1 77.90 15.94 0 11.22 -25.04 1073 1638 9.22 4.97 15 52 184.50 81.60 64 0.19 201.2 20140404 154500.00 155000.00 213.6 77.89 15.93 0 11.43 -13.56 1088 1874 9.30 3.69 11 41 184.50 81.60 70 0.00 215.8 20140404 154500.00 155000.00 229.2 77.87 15.93 0 11.60 0.88 1125 2089 9.35 2.89 8 34 184.50 81.60 76 0.00 231.6 20140404 154500.00 155000.00 245.8 77.85 15.92 0 11.72 -2.33 1141 2157 9.41 2.58 7 29 184.50 81.60 82 0.00 248.4 20140404 154500.00 155000.00 263.0 77.83 15.91 0 11.77 -8.78 1173 2104 9.45 2.52 7 28 184.50 81.60 91 0.00 265.7 20140404 154500.00 155000.00 281.6 77.81 15.91 0 11.79 -8.26 1169 2070 9.48 2.57 7 28 184.50 81.60 96 0.00 284.5 20140404 154500.00 155000.00 301.5 77.79 15.90 0 11.79 -5.26 1187 2063 9.51 2.83 7 30 184.50 81.60 100 0.00 304.6 20140404 154500.00 155000.00 321.9 77.76 15.89 0 11.77 -7.30 1235 2117 9.52 3.18 9 34 184.50 81.60 100 0.00 325.2 20140404 154500.00 155000.00 343.5 77.74 15.88 0 11.73 -20.99 1215 2169 9.54 3.49 10 39 184.50 81.60 100 0.00 347.0 20140404 154500.00 155000.00 365.9 77.72 15.87 0 11.68 -4.37 1306 2217 9.55 4.11 12 46 184.50 81.60 100 0.00 369.6 20140404 154500.00 155000.00 388.4 77.69 15.86 0 11.64 -0.65 1286 2260 9.67 6.22 17 69 184.50 81.60 100 0.00 392.4 20140404 154500.00 155000.00 412.6 77.67 15.86 0 11.58 -19.77 1277 2317 9.72 7.86 22 92 184.50 81.60 100 0.00 416.8 20140404 154500.00 155000.00 436.2 77.64 15.85 0 11.51 32.42 1453 2340 9.78 11.39 35 128 184.50 81.60 100 0.00 440.6 20140404 154500.00 155000.00 466.5 77.61 15.84 0 11.44 -9.81 1418 2440 9.90 17.14 55 213 184.50 81.60 100 0.00 471.3 20140404 155000.00 155500.00 77.6 78.05 16.00 3 10.16 -535.12 20000 20000 9.06 89.16 1697 1697 184.50 81.60 0 5.21 78.4 20140404 155000.00 155500.00 81.2 78.05 15.99 0 8.11 -241.70 9 9 6.11 8.22 0 0 184.50 81.60 0 4.97 82.1 20140404 155000.00 155500.00 84.9 78.04 15.99 0 9.29 56.44 64 64 7.79 6.02 2 2 184.50 81.60 0 4.72 85.8 20140404 155000.00 155500.00 89.0 78.04 15.99 0 9.24 0.57 41 41 9.28 41.16 97 97 184.50 81.60 0 4.44 90.0 20140404 155000.00 155500.00 93.1 78.03 15.99 0 9.48 25.48 51 51 9.20 19.85 241 241 184.50 81.60 0 4.08 94.1 20140404 155000.00 155500.00 97.5 78.03 15.99 0 9.70 -7.49 354 64 8.51 9.93 37 26 184.50 81.60 0 3.81 98.6 20140404 155000.00 155500.00 101.3 78.02 15.98 0 10.28 29.73 182 222 9.50 7.34 43 125 184.50 81.60 0 3.51 102.3 20140404 155000.00 155500.00 105.0 78.02 15.98 0 10.46 21.46 225 193 9.16 3.97 17 37 184.50 81.60 0 3.20 106.1 20140404 155000.00 155500.00 109.0 78.01 15.98 0 10.55 11.80 280 236 9.09 4.32 15 32 184.50 81.60 0 2.86 110.2 20140404 155000.00 155500.00 113.5 78.01 15.98 0 10.63 -7.15 375 364 8.90 3.51 11 25 184.50 81.60 0 2.54 114.7 20140404 155000.00 155500.00 119.0 78.00 15.98 0 10.64 8.64 516 446 8.92 4.56 15 32 184.50 81.60 0 2.19 120.3 20140404 155000.00 155500.00 125.4 77.99 15.97 0 10.64 -4.20 613 479 8.86 4.36 16 32 184.50 81.60 0 1.87 126.7 20140404 155000.00 155500.00 133.3 77.98 15.97 0 10.66 7.32 639 515 8.83 4.03 15 29 184.50 81.60 1 1.56 134.7 20140404 155000.00 155500.00 142.1 77.97 15.97 0 10.71 2.62 679 620 8.88 4.19 15 33 184.50 81.60 3 1.28 143.6 20140404 155000.00 155500.00 151.3 77.96 15.96 0 10.73 3.83 762 748 8.91 4.78 17 40 184.50 81.60 6 1.05 152.9 20140404 155000.00 155500.00 161.8 77.95 15.96 0 10.80 18.47 762 900 8.94 4.60 15 42 184.50 81.60 14 0.82 163.5 20140404 155000.00 155500.00 172.8 77.93 15.95 0 10.89 -16.27 874 1119 9.05 5.44 18 53 184.50 81.60 27 0.61 174.6 20140404 155000.00 155500.00 184.9 77.92 15.95 0 11.00 9.11 981 1364 9.10 5.47 18 56 184.50 81.60 41 0.40 186.9 20140404 155000.00 155500.00 199.1 77.90 15.94 0 11.18 0.22 1053 1589 9.17 4.91 15 49 184.50 81.60 63 0.19 201.2 20140404 155000.00 155500.00 213.5 77.89 15.93 0 11.37 1.74 1120 1853 9.26 3.97 11 43 184.50 81.60 70 0.00 215.8 20140404 155000.00 155500.00 229.2 77.87 15.93 0 11.57 -5.70 1102 2076 9.32 2.78 8 33 184.50 81.60 75 0.00 231.6 20140404 155000.00 155500.00 245.9 77.85 15.92 0 11.69 -1.39 1133 2098 9.38 2.48 7 29 184.50 81.60 82 0.00 248.4 20140404 155000.00 155500.00 263.0 77.83 15.91 0 11.76 -10.61 1131 2075 9.43 2.38 6 27 184.50 81.60 91 0.00 265.7 20140404 155000.00 155500.00 281.5 77.81 15.91 0 11.78 -16.11 1175 2042 9.47 2.58 7 28 184.50 81.60 96 0.00 284.5 20140404 155000.00 155500.00 301.4 77.79 15.90 0 11.78 -18.35 1186 2045 9.50 2.82 8 30 184.50 81.60 100 0.00 304.5 20140404 155000.00 155500.00 321.9 77.76 15.89 0 11.75 -18.37 1205 2059 9.52 3.12 9 34 184.50 81.60 100 0.00 325.2 20140404 155000.00 155500.00 343.5 77.74 15.88 0 11.72 -5.09 1250 2102 9.54 3.58 10 39 184.50 81.60 100 0.00 347.1 20140404 155000.00 155500.00 365.9 77.72 15.87 0 11.67 2.24 1241 2121 9.54 4.00 11 44 184.50 81.60 100 0.00 369.6 20140404 155000.00 155500.00 388.9 77.69 15.86 0 11.61 -9.45 1255 2164 9.65 6.05 17 66 184.50 81.60 100 0.00 392.8 20140404 155000.00 155500.00 412.9 77.67 15.86 0 11.57 3.19 1329 2262 9.72 8.24 23 90 184.50 81.60 100 0.00 417.1 20140404 155000.00 155500.00 436.6 77.64 15.85 0 11.51 16.36 1371 2210 9.77 10.70 33 121 184.50 81.60 100 0.00 441.1 20140404 155000.00 155500.00 466.5 77.61 15.84 0 11.44 -7.08 1385 2343 9.89 17.22 53 203 184.50 81.60 100 0.00 471.3 20140404 155500.00 160000.00 77.6 78.05 16.00 0 9.00 1.59 215 215 7.48 25.06 7 7 184.50 81.60 0 5.21 78.4 20140404 155500.00 160000.00 81.2 78.05 15.99 0 8.60 41.27 39 39 8.10 6.38 12 12 184.50 81.60 0 4.97 82.1 20140404 155500.00 160000.00 85.0 78.04 15.99 0 8.92 -83.40 5 5 8.92 1.83 5 5 184.50 81.60 0 4.72 85.9 20140404 155500.00 160000.00 89.0 78.04 15.99 0 9.38 9.92 46 46 8.93 24.88 113 113 184.50 81.60 0 4.44 90.0 20140404 155500.00 160000.00 93.1 78.03 15.99 3 9.46 1.62 1 1 8.83 193.89 0 0 184.50 81.60 0 0.00 94.1 20140404 155500.00 160000.00 97.5 78.03 15.99 0 10.00 32.00 181 195 9.81 8.55 148 419 184.50 81.60 0 3.81 98.6 20140404 155500.00 160000.00 101.2 78.02 15.98 0 10.23 -1.05 224 194 9.40 6.55 47 108 184.50 81.60 0 3.51 102.3 20140404 155500.00 160000.00 105.0 78.02 15.98 0 10.49 -2.05 194 213 9.23 3.63 15 41 184.50 81.60 0 3.20 106.1 20140404 155500.00 160000.00 109.0 78.01 15.98 0 10.60 9.50 272 258 9.08 3.80 13 30 184.50 81.60 0 2.86 110.2 20140404 155500.00 160000.00 113.5 78.01 15.98 0 10.66 11.56 378 367 8.90 3.02 10 23 184.50 81.60 0 2.54 114.7 20140404 155500.00 160000.00 119.1 78.00 15.98 0 10.70 3.23 462 461 8.90 3.47 11 27 184.50 81.60 0 2.19 120.4 20140404 155500.00 160000.00 125.4 77.99 15.97 0 10.69 10.36 539 484 8.85 3.59 12 26 184.50 81.60 0 1.87 126.7 20140404 155500.00 160000.00 133.3 77.98 15.97 0 10.71 13.97 611 556 8.82 3.55 12 27 184.50 81.60 1 1.56 134.8 20140404 155500.00 160000.00 142.1 77.97 15.97 0 10.73 11.34 629 661 8.87 3.92 13 32 184.50 81.60 3 1.28 143.6 20140404 155500.00 160000.00 151.3 77.96 15.96 0 10.75 7.50 768 783 8.89 4.44 16 39 184.50 81.60 6 1.05 153.0 20140404 155500.00 160000.00 161.7 77.95 15.96 0 10.81 10.87 802 938 8.90 4.27 14 39 184.50 81.60 14 0.82 163.5 20140404 155500.00 160000.00 172.7 77.93 15.95 0 10.91 19.87 855 1129 9.02 4.81 16 48 184.50 81.60 26 0.61 174.6 20140404 155500.00 160000.00 184.9 77.92 15.95 0 11.03 0.89 929 1366 9.08 4.82 15 49 184.50 81.60 41 0.40 186.9 20140404 155500.00 160000.00 199.0 77.90 15.94 0 11.22 12.34 969 1632 9.17 4.16 12 45 184.50 81.60 62 0.19 201.1 20140404 155500.00 160000.00 213.5 77.89 15.93 0 11.44 7.58 1083 1950 9.27 3.35 10 38 184.50 81.60 70 0.00 215.7 20140404 155500.00 160000.00 229.1 77.87 15.93 0 11.61 2.28 1109 2104 9.33 2.65 7 32 184.50 81.60 75 0.00 231.5 20140404 155500.00 160000.00 245.9 77.85 15.92 0 11.73 -0.29 1129 2197 9.40 2.27 7 29 184.50 81.60 82 0.00 248.4 20140404 155500.00 160000.00 263.0 77.83 15.91 0 11.78 -7.22 1141 2171 9.44 2.32 6 27 184.50 81.60 90 0.00 265.7 20140404 155500.00 160000.00 281.7 77.81 15.91 0 11.79 -4.17 1182 2153 9.47 2.54 7 29 184.50 81.60 96 0.00 284.6 20140404 155500.00 160000.00 301.5 77.79 15.90 0 11.77 -5.39 1200 2172 9.50 2.76 8 32 184.50 81.60 100 0.00 304.6 20140404 155500.00 160000.00 321.9 77.76 15.89 0 11.74 -6.90 1233 2196 9.51 3.16 9 35 184.50 81.60 100 0.00 325.2 20140404 155500.00 160000.00 343.6 77.74 15.88 0 11.71 -27.52 1231 2322 9.52 3.39 9 41 184.50 81.60 100 0.00 347.1 20140404 155500.00 160000.00 365.9 77.72 15.87 0 11.64 -3.87 1301 2300 9.52 4.14 12 49 184.50 81.60 100 0.00 369.7 20140404 155500.00 160000.00 389.0 77.69 15.86 0 11.61 -7.26 1297 2461 9.63 5.70 16 69 184.50 81.60 100 0.00 392.9 20140404 155500.00 160000.00 412.4 77.67 15.86 0 11.53 -4.81 1360 2501 9.68 8.24 23 99 184.50 81.60 100 0.00 416.6 20140404 155500.00 160000.00 436.8 77.64 15.85 0 11.48 27.29 1387 2521 9.74 10.71 31 128 184.50 81.60 100 0.00 441.2 20140404 155500.00 160000.00 466.5 77.61 15.84 0 11.42 1.18 1411 2618 9.87 16.52 53 219 184.50 81.60 100 0.00 471.2 20140404 160000.00 160500.00 77.6 78.05 16.00 0 8.54 245.07 219 219 7.54 36.89 22 22 184.50 81.60 0 5.22 78.4 20140404 160000.00 160500.00 81.2 78.05 15.99 0 9.10 126.79 629 629 9.35 96.62 2104 2104 184.50 81.60 0 4.97 82.1 20140404 160000.00 160500.00 84.9 78.04 15.99 0 9.18 36.20 99 99 7.66 14.13 3 3 184.50 81.60 0 4.72 85.8 20140404 160000.00 160500.00 89.0 78.04 15.99 0 9.52 9.71 233 233 8.61 16.52 88 88 184.50 81.60 0 4.44 90.0 20140404 160000.00 160500.00 93.1 78.03 15.99 3 9.54 9.63 36 36 8.23 10.75 8 8 184.50 81.60 0 0.00 94.1 20140404 160000.00 160500.00 97.5 78.03 15.99 0 9.82 10.84 282 108 9.48 6.63 161 239 184.50 81.60 0 3.81 98.6 20140404 160000.00 160500.00 101.2 78.02 15.98 0 10.21 21.65 204 182 9.31 5.08 36 85 184.50 81.60 0 3.51 102.3 20140404 160000.00 160500.00 105.0 78.02 15.98 0 10.44 12.70 212 183 9.03 3.01 13 28 184.50 81.60 0 3.20 106.1 20140404 160000.00 160500.00 109.0 78.01 15.98 0 10.57 13.39 279 251 8.94 3.24 10 23 184.50 81.60 0 2.86 110.2 20140404 160000.00 160500.00 113.6 78.01 15.98 0 10.61 1.67 399 349 8.78 2.83 9 19 184.50 81.60 0 2.54 114.8 20140404 160000.00 160500.00 119.1 78.00 15.98 0 10.69 6.14 471 478 8.81 3.13 9 23 184.50 81.60 1 2.19 120.4 20140404 160000.00 160500.00 125.4 77.99 15.97 0 10.68 3.02 518 496 8.77 3.08 10 22 184.50 81.60 1 1.87 126.7 20140404 160000.00 160500.00 133.2 77.98 15.97 0 10.65 6.44 601 545 8.74 3.39 11 25 184.50 81.60 1 1.56 134.7 20140404 160000.00 160500.00 142.1 77.97 15.97 0 10.67 15.20 721 648 8.79 3.95 14 32 184.50 81.60 3 1.28 143.7 20140404 160000.00 160500.00 151.4 77.96 15.96 0 10.70 12.32 801 751 8.83 4.50 16 36 184.50 81.60 6 1.04 153.0 20140404 160000.00 160500.00 161.7 77.95 15.96 0 10.79 10.31 836 922 8.89 4.44 16 40 184.50 81.60 13 0.82 163.4 20140404 160000.00 160500.00 172.8 77.93 15.95 0 10.90 8.77 773 1101 9.01 4.49 14 45 184.50 81.60 26 0.61 174.6 20140404 160000.00 160500.00 184.9 77.92 15.95 0 11.01 1.23 897 1309 9.07 4.87 15 49 184.50 81.60 41 0.40 186.9 20140404 160000.00 160500.00 199.0 77.90 15.94 0 11.18 8.52 960 1523 9.15 4.40 12 44 184.50 81.60 61 0.18 201.1 20140404 160000.00 160500.00 213.5 77.89 15.93 0 11.39 1.67 1059 1848 9.25 3.64 10 39 184.50 81.60 69 0.00 215.7 20140404 160000.00 160500.00 229.1 77.87 15.93 0 11.58 -18.07 1096 2067 9.31 2.66 7 31 184.50 81.60 75 0.00 231.5 20140404 160000.00 160500.00 245.8 77.85 15.92 0 11.70 -14.34 1117 2110 9.38 2.40 7 28 184.50 81.60 81 0.00 248.4 20140404 160000.00 160500.00 262.8 77.83 15.91 0 11.75 -17.56 1140 2069 9.42 2.43 7 27 184.50 81.60 90 0.00 265.5 20140404 160000.00 160500.00 281.6 77.81 15.91 0 11.78 -16.49 1158 2059 9.46 2.57 7 28 184.50 81.60 96 0.00 284.5 20140404 160000.00 160500.00 301.3 77.79 15.90 0 11.76 -22.39 1207 2042 9.49 2.90 8 31 184.50 81.60 100 0.00 304.4 20140404 160000.00 160500.00 321.8 77.76 15.89 0 11.73 -12.68 1259 2077 9.51 3.31 9 35 184.50 81.60 100 0.00 325.1 20140404 160000.00 160500.00 343.6 77.74 15.88 0 11.71 -12.44 1261 2139 9.52 3.54 10 39 184.50 81.60 100 0.00 347.1 20140404 160000.00 160500.00 365.7 77.72 15.87 0 11.66 -0.24 1257 2171 9.54 3.97 11 45 184.50 81.60 100 0.00 369.5 20140404 160000.00 160500.00 388.8 77.69 15.86 0 11.62 -3.58 1307 2242 9.65 5.97 17 68 184.50 81.60 100 0.00 392.7 20140404 160000.00 160500.00 412.3 77.67 15.86 0 11.56 22.19 1343 2274 9.71 7.92 24 93 184.50 81.60 100 0.00 416.5 20140404 160000.00 160500.00 436.4 77.64 15.85 0 11.51 -14.15 1353 2285 9.76 10.12 31 119 184.50 81.60 100 0.00 440.8 20140404 160000.00 160500.00 466.8 77.61 15.84 0 11.45 -16.10 1353 2311 9.89 15.20 50 193 184.50 81.60 100 0.00 471.5 20140404 160500.00 161000.00 77.5 78.05 16.00 0 8.99 2147.48 1245 1245 6.99 22.84 12 12 184.50 81.60 0 5.22 78.3 20140404 160500.00 161000.00 81.2 78.05 15.99 0 9.35 25.85 1098 1098 9.28 79.31 1611 1611 184.50 81.60 0 4.97 82.1 20140404 160500.00 161000.00 85.0 78.04 15.99 0 9.61 62.21 1275 1275 8.97 43.39 488 488 184.50 81.60 0 4.72 85.9 20140404 160500.00 161000.00 89.1 78.04 15.99 0 9.43 -27.51 166 166 8.70 21.53 121 121 184.50 81.60 0 4.44 90.0 20140404 160500.00 161000.00 93.1 78.03 15.99 3 9.55 -19.09 62 62 8.36 14.83 11 11 184.50 81.60 0 0.00 94.1 20140404 160500.00 161000.00 97.6 78.03 15.99 0 10.01 -32.73 176 198 9.75 8.23 128 366 184.50 81.60 0 3.81 98.6 20140404 160500.00 161000.00 101.3 78.02 15.98 0 10.24 18.45 201 206 9.34 6.82 38 95 184.50 81.60 0 3.51 102.4 20140404 160500.00 161000.00 105.0 78.02 15.98 0 10.44 31.53 226 209 9.05 4.19 15 33 184.50 81.60 0 3.20 106.1 20140404 160500.00 161000.00 109.0 78.01 15.98 0 10.51 16.15 274 233 8.98 4.54 14 28 184.50 81.60 0 2.86 110.2 20140404 160500.00 161000.00 113.6 78.01 15.98 0 10.60 -0.58 406 367 8.81 3.80 11 23 184.50 81.60 0 2.54 114.8 20140404 160500.00 161000.00 119.2 78.00 15.98 0 10.64 -3.78 509 473 8.86 4.30 12 28 184.50 81.60 1 2.19 120.4 20140404 160500.00 161000.00 125.4 77.99 15.97 0 10.65 12.14 511 494 8.84 4.06 11 27 184.50 81.60 1 1.87 126.7 20140404 160500.00 161000.00 133.2 77.98 15.97 0 10.66 12.35 587 548 8.81 4.01 12 27 184.50 81.60 2 1.56 134.6 20140404 160500.00 161000.00 142.1 77.97 15.97 0 10.68 -0.06 693 650 8.86 4.82 15 34 184.50 81.60 2 1.28 143.7 20140404 160500.00 161000.00 151.3 77.96 15.96 0 10.72 -5.40 723 761 8.91 5.09 16 40 184.50 81.60 6 1.04 152.9 20140404 160500.00 161000.00 161.8 77.95 15.96 0 10.78 17.54 793 866 8.94 5.24 16 42 184.50 81.60 13 0.82 163.5 20140404 160500.00 161000.00 172.8 77.93 15.95 0 10.89 10.70 748 1037 9.02 4.90 15 45 184.50 81.60 26 0.61 174.6 20140404 160500.00 161000.00 184.9 77.92 15.95 0 11.00 13.97 874 1259 9.10 5.04 16 51 184.50 81.60 40 0.40 186.9 20140404 160500.00 161000.00 199.0 77.90 15.94 0 11.18 -1.32 961 1530 9.18 4.62 13 47 184.50 81.60 61 0.18 201.1 20140404 160500.00 161000.00 213.5 77.89 15.93 0 11.41 -24.27 1053 1837 9.27 3.54 10 39 184.50 81.60 69 0.00 215.8 20140404 160500.00 161000.00 229.0 77.87 15.93 0 11.61 -25.25 1090 2022 9.33 2.68 7 31 184.50 81.60 75 0.00 231.4 20140404 160500.00 161000.00 245.8 77.85 15.92 0 11.72 -38.73 1151 2102 9.40 2.50 7 28 184.50 81.60 81 0.00 248.3 20140404 160500.00 161000.00 262.9 77.83 15.91 0 11.77 -36.06 1164 2069 9.45 2.48 7 27 184.50 81.60 89 0.00 265.6 20140404 160500.00 161000.00 281.7 77.81 15.91 0 11.78 -31.48 1183 2054 9.49 2.73 7 29 184.50 81.60 96 0.00 284.6 20140404 160500.00 161000.00 301.3 77.79 15.90 0 11.77 -22.96 1201 2000 9.51 2.97 8 31 184.50 81.60 100 0.00 304.5 20140404 160500.00 161000.00 321.9 77.76 15.89 0 11.76 -21.17 1243 2080 9.54 3.28 9 35 184.50 81.60 100 0.00 325.2 20140404 160500.00 161000.00 343.5 77.74 15.88 0 11.72 -8.87 1289 2058 9.54 3.62 11 39 184.50 81.60 100 0.00 347.1 20140404 160500.00 161000.00 365.9 77.72 15.87 0 11.68 -11.98 1333 2126 9.55 4.18 12 45 184.50 81.60 100 0.00 369.7 20140404 160500.00 161000.00 388.9 77.69 15.86 0 11.64 -5.08 1298 2176 9.66 5.84 16 63 184.50 81.60 100 0.00 392.9 20140404 160500.00 161000.00 412.7 77.67 15.86 0 11.60 -19.55 1309 2265 9.73 7.31 21 86 184.50 81.60 100 0.00 416.9 20140404 160500.00 161000.00 436.4 77.64 15.85 0 11.56 -12.12 1345 2298 9.77 9.51 28 111 184.50 81.60 100 0.00 440.8 20140404 160500.00 161000.00 466.6 77.61 15.84 0 11.51 40.87 1377 2438 9.91 14.07 46 183 184.50 81.60 100 0.00 471.3 20140404 161000.00 161500.00 77.5 78.05 16.00 0 9.49 170.41 2372 2372 9.39 76.94 3019 3019 184.50 81.60 0 5.22 78.4 20140404 161000.00 161500.00 81.2 78.05 15.99 0 8.87 172.12 213 213 7.85 48.75 21 21 184.50 81.60 0 4.97 82.1 20140404 161000.00 161500.00 84.9 78.04 15.99 0 9.39 71.31 411 411 8.83 26.60 280 280 184.50 81.60 0 4.72 85.8 20140404 161000.00 161500.00 89.0 78.04 15.99 0 9.36 24.96 105 105 8.66 20.17 108 108 184.50 81.60 0 4.44 89.9 20140404 161000.00 161500.00 93.1 78.03 15.99 0 9.86 7.36 2494 2494 9.84 11.89 5755 5755 184.50 81.60 0 5.68 94.1 20140404 161000.00 161500.00 97.5 78.03 15.99 0 9.77 -17.77 243 86 9.63 7.82 210 307 184.50 81.60 0 3.81 98.6 20140404 161000.00 161500.00 101.3 78.02 15.98 0 10.20 -6.90 175 174 9.46 6.23 44 111 184.50 81.60 0 3.51 102.4 20140404 161000.00 161500.00 105.0 78.02 15.98 0 10.44 14.55 174 200 9.16 3.66 14 37 184.50 81.60 1 3.20 106.1 20140404 161000.00 161500.00 109.0 78.01 15.98 0 10.56 10.92 236 251 9.05 3.71 11 28 184.50 81.60 0 2.86 110.2 20140404 161000.00 161500.00 113.6 78.01 15.98 0 10.58 0.89 403 372 8.83 3.62 11 25 184.50 81.60 0 2.54 114.8 20140404 161000.00 161500.00 119.1 78.00 15.98 0 10.63 2.83 487 484 8.85 4.05 12 29 184.50 81.60 0 2.19 120.4 20140404 161000.00 161500.00 125.4 77.99 15.97 0 10.63 4.62 532 463 8.82 3.87 12 27 184.50 81.60 1 1.87 126.8 20140404 161000.00 161500.00 133.2 77.98 15.97 0 10.66 17.46 612 535 8.77 3.60 12 26 184.50 81.60 2 1.56 134.6 20140404 161000.00 161500.00 142.1 77.97 15.97 0 10.68 -7.33 659 651 8.83 4.20 14 32 184.50 81.60 3 1.28 143.6 20140404 161000.00 161500.00 151.4 77.96 15.96 0 10.71 5.73 726 762 8.86 4.49 15 37 184.50 81.60 6 1.04 153.0 20140404 161000.00 161500.00 161.6 77.95 15.96 0 10.78 13.94 741 930 8.92 4.59 15 42 184.50 81.60 13 0.82 163.3 20140404 161000.00 161500.00 172.8 77.93 15.95 0 10.88 -1.80 836 1072 9.02 5.21 17 50 184.50 81.60 25 0.61 174.6 20140404 161000.00 161500.00 185.0 77.92 15.95 0 10.99 -9.62 902 1300 9.09 5.15 17 53 184.50 81.60 40 0.40 186.9 20140404 161000.00 161500.00 199.1 77.90 15.94 0 11.21 -23.32 971 1662 9.17 4.37 12 46 184.50 81.60 61 0.18 201.2 20140404 161000.00 161500.00 213.5 77.89 15.93 0 11.41 -23.17 1090 1883 9.25 3.55 10 39 184.50 81.60 68 0.00 215.8 20140404 161000.00 161500.00 229.1 77.87 15.93 0 11.59 -25.84 1139 2086 9.30 2.68 7 31 184.50 81.60 74 0.00 231.5 20140404 161000.00 161500.00 245.9 77.85 15.92 0 11.68 -35.09 1203 2132 9.37 2.59 7 30 184.50 81.60 81 0.00 248.5 20140404 161000.00 161500.00 262.9 77.83 15.91 0 11.73 -28.53 1175 2124 9.41 2.52 7 29 184.50 81.60 89 0.00 265.7 20140404 161000.00 161500.00 281.7 77.81 15.91 0 11.74 -23.81 1197 2078 9.45 2.75 8 30 184.50 81.60 96 0.00 284.6 20140404 161000.00 161500.00 301.4 77.79 15.90 0 11.73 -15.31 1221 2063 9.47 3.03 8 32 184.50 81.60 100 0.00 304.5 20140404 161000.00 161500.00 321.8 77.76 15.89 0 11.71 -7.96 1260 2186 9.50 3.42 9 38 184.50 81.60 100 0.00 325.1 20140404 161000.00 161500.00 343.5 77.74 15.88 0 11.67 -15.68 1270 2205 9.50 3.80 10 42 184.50 81.60 100 0.00 347.1 20140404 161000.00 161500.00 365.8 77.72 15.87 0 11.63 -5.26 1344 2225 9.51 4.31 13 48 184.50 81.60 100 0.00 369.5 20140404 161000.00 161500.00 389.0 77.69 15.86 0 11.60 8.23 1310 2286 9.63 6.14 17 69 184.50 81.60 100 0.00 393.0 20140404 161000.00 161500.00 412.3 77.67 15.86 0 11.56 -17.54 1333 2360 9.69 7.58 22 91 184.50 81.60 100 0.00 416.5 20140404 161000.00 161500.00 436.5 77.64 15.85 0 11.49 -3.35 1378 2360 9.75 10.47 32 125 184.50 81.60 100 0.00 440.9 20140404 161000.00 161500.00 466.4 77.61 15.84 0 11.42 -37.11 1353 2365 9.89 16.41 53 208 184.50 81.60 100 0.00 471.1 20140404 161500.00 162000.00 77.5 78.05 16.00 3 6.42 40.45 1 1 6.42 1.00 1 1 184.50 81.60 0 5.22 78.3 20140404 161500.00 162000.00 81.2 78.05 15.99 0 9.57 35.90 3010 3010 9.36 110.95 2680 2680 184.50 81.60 0 4.97 82.1 20140404 161500.00 162000.00 85.0 78.04 15.99 0 8.63 2.38 29 29 8.13 4.25 9 9 184.50 81.60 0 4.72 85.9 20140404 161500.00 162000.00 89.0 78.04 15.99 2 10.51 58.24 2 2 12.36 8.62 141 141 184.50 81.60 0 4.44 89.9 20140404 161500.00 162000.00 93.2 78.03 15.99 0 9.64 -35.29 202 202 8.68 11.50 127 127 184.50 81.60 0 4.29 94.2 20140404 161500.00 162000.00 97.5 78.03 15.99 3 9.62 0.08 389 4 8.05 7.23 29 2 184.50 81.60 0 3.81 98.6 20140404 161500.00 162000.00 101.2 78.02 15.98 0 10.11 20.97 250 154 9.28 6.04 52 95 184.50 81.60 0 3.51 102.3 20140404 161500.00 162000.00 105.0 78.02 15.98 0 10.36 15.72 254 177 9.01 3.78 18 34 184.50 81.60 0 3.20 106.1 20140404 161500.00 162000.00 109.0 78.01 15.98 0 10.54 7.26 247 248 9.02 3.70 11 27 184.50 81.60 1 2.86 110.2 20140404 161500.00 162000.00 113.5 78.01 15.98 0 10.54 0.58 453 370 8.80 3.74 13 26 184.50 81.60 0 2.54 114.7 20140404 161500.00 162000.00 119.1 78.00 15.98 0 10.60 -7.87 508 471 8.84 4.15 14 31 184.50 81.60 0 2.19 120.3 20140404 161500.00 162000.00 125.5 77.99 15.97 0 10.62 10.18 510 491 8.80 3.79 12 27 184.50 81.60 1 1.87 126.8 20140404 161500.00 162000.00 133.2 77.98 15.97 0 10.66 15.44 602 518 8.76 3.31 12 25 184.50 81.60 2 1.56 134.6 20140404 161500.00 162000.00 142.2 77.97 15.97 0 10.65 21.14 682 606 8.82 4.20 15 33 184.50 81.60 3 1.28 143.7 20140404 161500.00 162000.00 151.3 77.96 15.96 0 10.72 19.77 722 777 8.85 4.31 15 37 184.50 81.60 6 1.04 152.9 20140404 161500.00 162000.00 161.7 77.95 15.96 0 10.78 12.45 743 895 8.90 4.51 14 40 184.50 81.60 13 0.82 163.4 20140404 161500.00 162000.00 172.7 77.93 15.95 0 10.88 -9.92 783 1035 9.01 4.94 15 45 184.50 81.60 24 0.61 174.5 20140404 161500.00 162000.00 185.0 77.92 15.95 0 11.00 -14.89 900 1281 9.08 5.07 16 50 184.50 81.60 40 0.40 186.9 20140404 161500.00 162000.00 199.0 77.90 15.94 0 11.20 -14.44 1034 1615 9.17 4.42 13 47 184.50 81.60 60 0.18 201.1 20140404 161500.00 162000.00 213.4 77.89 15.93 0 11.42 -24.26 1141 1976 9.25 3.61 10 40 184.50 81.60 68 0.00 215.7 20140404 161500.00 162000.00 229.1 77.87 15.93 0 11.58 -31.38 1154 2113 9.30 2.76 8 32 184.50 81.60 74 0.00 231.5 20140404 161500.00 162000.00 245.9 77.85 15.92 0 11.67 -22.47 1195 2174 9.38 2.70 8 32 184.50 81.60 81 0.00 248.4 20140404 161500.00 162000.00 263.0 77.83 15.91 0 11.71 -19.26 1217 2161 9.41 2.74 8 31 184.50 81.60 89 0.00 265.7 20140404 161500.00 162000.00 281.6 77.81 15.91 0 11.72 -17.42 1237 2129 9.45 2.99 8 33 184.50 81.60 95 0.00 284.5 20140404 161500.00 162000.00 301.5 77.79 15.90 0 11.71 -8.51 1236 2113 9.48 3.19 9 35 184.50 81.60 100 0.00 304.6 20140404 161500.00 162000.00 321.8 77.76 15.89 0 11.68 -2.67 1270 2159 9.49 3.63 10 40 184.50 81.60 100 0.00 325.1 20140404 161500.00 162000.00 343.4 77.74 15.88 0 11.67 -7.21 1257 2216 9.50 3.73 10 42 184.50 81.60 100 0.00 346.9 20140404 161500.00 162000.00 365.7 77.72 15.87 0 11.62 -8.78 1310 2245 9.52 4.37 13 50 184.50 81.60 100 0.00 369.5 20140404 161500.00 162000.00 388.9 77.69 15.86 0 11.59 -1.06 1361 2339 9.63 6.15 18 72 184.50 81.60 100 0.00 392.9 20140404 161500.00 162000.00 412.6 77.67 15.86 0 11.54 -17.80 1297 2365 9.69 7.72 22 93 184.50 81.60 100 0.00 416.8 20140404 161500.00 162000.00 436.5 77.64 15.85 0 11.48 19.18 1405 2328 9.73 10.65 32 122 184.50 81.60 100 0.00 441.0 20140404 161500.00 162000.00 466.4 77.61 15.84 0 11.40 22.10 1473 2374 9.87 17.10 58 213 184.50 81.60 100 0.00 471.1 20140404 162000.00 162500.00 77.4 78.05 16.00 0 6.60 -81.11 1 1 5.60 81.20 0 0 184.50 81.60 0 5.22 78.2 20140404 162000.00 162500.00 81.2 78.05 15.99 0 9.10 2.12 1 1 9.60 4.53 3 3 184.50 81.60 0 4.97 82.1 20140404 162000.00 162500.00 85.0 78.04 15.99 0 9.45 -51.74 453 453 8.86 25.99 281 281 184.50 81.60 0 4.72 85.9 20140404 162000.00 162500.00 89.0 78.04 15.99 0 9.44 49.20 273 273 8.74 27.27 146 146 184.50 81.60 0 4.44 90.0 20140404 162000.00 162500.00 93.1 78.03 15.99 0 9.55 20.69 49 49 8.49 14.31 41 41 184.50 81.60 0 2.26 94.1 20140404 162000.00 162500.00 97.6 78.03 15.99 0 10.60 -1.95 30 275 10.24 8.54 15 287 184.50 81.60 0 3.81 98.7 20140404 162000.00 162500.00 101.2 78.02 15.98 0 10.40 13.52 99 235 9.80 6.49 32 166 184.50 81.60 0 3.51 102.3 20140404 162000.00 162500.00 105.0 78.02 15.98 0 10.49 -1.43 143 214 9.29 3.96 13 44 184.50 81.60 0 3.20 106.1 20140404 162000.00 162500.00 109.0 78.01 15.98 0 10.50 3.13 282 248 9.04 4.71 16 34 184.50 81.60 0 2.86 110.2 20140404 162000.00 162500.00 113.5 78.01 15.98 0 10.53 -4.33 464 390 8.85 4.39 15 32 184.50 81.60 0 2.54 114.7 20140404 162000.00 162500.00 119.1 78.00 15.98 0 10.56 -3.11 508 460 8.87 4.81 16 36 184.50 81.60 0 2.19 120.4 20140404 162000.00 162500.00 125.4 77.99 15.97 0 10.57 12.43 574 474 8.81 4.66 16 32 184.50 81.60 0 1.87 126.7 20140404 162000.00 162500.00 133.3 77.98 15.97 0 10.63 26.49 589 499 8.80 3.87 14 28 184.50 81.60 2 1.56 134.7 20140404 162000.00 162500.00 142.1 77.97 15.97 0 10.67 18.38 667 552 8.82 4.09 15 30 184.50 81.60 3 1.28 143.6 20140404 162000.00 162500.00 151.4 77.96 15.96 0 10.69 3.86 719 729 8.86 4.71 16 39 184.50 81.60 6 1.04 153.0 20140404 162000.00 162500.00 161.7 77.95 15.96 0 10.78 8.34 767 923 8.91 4.61 15 42 184.50 81.60 12 0.82 163.5 20140404 162000.00 162500.00 172.7 77.93 15.95 0 10.85 11.76 865 1057 9.02 5.44 18 51 184.50 81.60 24 0.61 174.5 20140404 162000.00 162500.00 185.0 77.92 15.95 0 10.98 -0.62 1025 1317 9.07 5.53 19 55 184.50 81.60 39 0.40 187.0 20140404 162000.00 162500.00 199.1 77.90 15.94 0 11.22 -12.03 1090 1678 9.17 4.56 13 46 184.50 81.60 59 0.18 201.2 20140404 162000.00 162500.00 213.5 77.89 15.93 0 11.42 -9.52 1145 1974 9.25 3.41 10 39 184.50 81.60 68 0.00 215.7 20140404 162000.00 162500.00 229.1 77.87 15.93 0 11.57 -23.21 1201 2148 9.29 2.87 8 33 184.50 81.60 74 0.00 231.5 20140404 162000.00 162500.00 245.8 77.85 15.92 0 11.65 -10.70 1204 2189 9.35 2.69 8 31 184.50 81.60 81 0.00 248.4 20140404 162000.00 162500.00 263.0 77.83 15.91 0 11.69 -10.19 1211 2157 9.40 2.74 8 31 184.50 81.60 89 0.00 265.7 20140404 162000.00 162500.00 281.7 77.81 15.91 0 11.68 -6.55 1257 2120 9.43 3.07 9 34 184.50 81.60 95 0.00 284.6 20140404 162000.00 162500.00 301.4 77.79 15.90 0 11.67 2.16 1266 2150 9.46 3.35 10 37 184.50 81.60 100 0.00 304.6 20140404 162000.00 162500.00 321.9 77.76 15.89 0 11.67 5.48 1258 2253 9.47 3.43 10 39 184.50 81.60 100 0.00 325.2 20140404 162000.00 162500.00 343.5 77.74 15.88 0 11.62 12.39 1273 2306 9.47 3.92 11 45 184.50 81.60 100 0.00 347.0 20140404 162000.00 162500.00 365.9 77.72 15.87 0 11.57 13.45 1299 2377 9.47 4.40 12 52 184.50 81.60 100 0.00 369.6 20140404 162000.00 162500.00 388.8 77.69 15.86 0 11.53 11.20 1270 2384 9.58 6.22 17 74 184.50 81.60 100 0.00 392.8 20140404 162000.00 162500.00 412.5 77.67 15.86 0 11.48 15.36 1325 2483 9.64 8.40 23 101 184.50 81.60 100 0.00 416.7 20140404 162000.00 162500.00 436.4 77.64 15.85 0 11.42 41.10 1332 2496 9.71 11.02 32 138 184.50 81.60 100 0.00 440.8 20140404 162000.00 162500.00 466.6 77.61 15.84 0 11.34 68.69 1363 2539 9.83 17.36 56 233 184.50 81.60 100 0.00 471.3 20140404 162500.00 163000.00 77.5 78.05 16.00 0 9.25 160.15 1 1 9.25 2.13 1 1 184.50 81.60 0 5.22 78.4 20140404 162500.00 163000.00 81.2 78.05 15.99 0 9.35 -98.09 1678 1678 9.40 131.89 2991 2991 184.50 81.60 0 4.97 82.1 20140404 162500.00 163000.00 84.9 78.04 15.99 0 9.27 19.44 47 47 8.19 14.28 4 4 184.50 81.60 0 4.72 85.8 20140404 162500.00 163000.00 89.0 78.04 15.99 0 9.32 -28.05 82 82 8.66 22.36 119 119 184.50 81.60 0 4.44 90.0 20140404 162500.00 163000.00 93.1 78.03 15.99 0 9.96 9.91 3170 3170 10.01 14.85 8601 8601 184.50 81.60 0 5.35 94.1 20140404 162500.00 163000.00 97.6 78.03 15.99 3 9.64 -1.65 437 4 8.10 8.38 33 2 184.50 81.60 0 3.81 98.7 20140404 162500.00 163000.00 101.3 78.02 15.98 0 10.18 13.30 196 198 9.41 7.11 47 120 184.50 81.60 0 3.51 102.3 20140404 162500.00 163000.00 105.0 78.02 15.98 0 10.31 23.41 248 161 9.07 4.29 22 39 184.50 81.60 0 3.20 106.1 20140404 162500.00 163000.00 109.0 78.01 15.98 0 10.49 6.48 313 243 9.00 4.56 17 32 184.50 81.60 0 2.86 110.2 20140404 162500.00 163000.00 113.5 78.01 15.98 0 10.58 -0.69 426 414 8.86 3.84 12 28 184.50 81.60 0 2.54 114.7 20140404 162500.00 163000.00 119.1 78.00 15.98 0 10.60 15.07 482 443 8.86 4.17 14 30 184.50 81.60 1 2.19 120.4 20140404 162500.00 163000.00 125.5 77.99 15.97 0 10.63 23.22 557 493 8.83 4.02 13 29 184.50 81.60 0 1.87 126.8 20140404 162500.00 163000.00 133.2 77.98 15.97 0 10.63 10.13 619 528 8.78 3.94 13 28 184.50 81.60 1 1.56 134.6 20140404 162500.00 163000.00 142.1 77.97 15.97 0 10.64 -0.04 715 558 8.81 4.38 16 32 184.50 81.60 2 1.28 143.6 20140404 162500.00 163000.00 151.4 77.96 15.96 0 10.68 10.54 711 733 8.85 4.76 15 38 184.50 81.60 6 1.04 153.0 20140404 162500.00 163000.00 161.7 77.95 15.96 0 10.75 17.81 757 850 8.89 4.65 15 40 184.50 81.60 12 0.82 163.4 20140404 162500.00 163000.00 172.7 77.93 15.95 0 10.86 2.31 816 1087 9.00 5.19 16 49 184.50 81.60 24 0.61 174.6 20140404 162500.00 163000.00 185.0 77.92 15.95 0 11.00 16.13 937 1374 9.07 4.99 16 52 184.50 81.60 39 0.40 186.9 20140404 162500.00 163000.00 199.0 77.90 15.94 0 11.19 -8.40 1081 1708 9.16 4.45 14 48 184.50 81.60 58 0.18 201.0 20140404 162500.00 163000.00 213.6 77.89 15.93 0 11.39 -4.92 1171 2014 9.24 3.53 11 42 184.50 81.60 67 0.00 215.8 20140404 162500.00 163000.00 229.1 77.87 15.93 0 11.54 -15.87 1200 2131 9.27 2.87 8 33 184.50 81.60 74 0.00 231.5 20140404 162500.00 163000.00 245.8 77.85 15.92 0 11.63 -7.14 1208 2228 9.34 2.73 8 33 184.50 81.60 80 0.00 248.4 20140404 162500.00 163000.00 262.9 77.83 15.91 0 11.67 14.74 1216 2195 9.39 2.84 8 32 184.50 81.60 89 0.00 265.7 20140404 162500.00 163000.00 281.7 77.81 15.91 0 11.69 0.40 1197 2178 9.42 2.86 8 33 184.50 81.60 95 0.00 284.6 20140404 162500.00 163000.00 301.4 77.79 15.90 0 11.69 13.36 1203 2191 9.46 3.05 8 35 184.50 81.60 100 0.00 304.5 20140404 162500.00 163000.00 321.9 77.76 15.89 0 11.66 2.72 1253 2254 9.47 3.51 10 40 184.50 81.60 100 0.00 325.2 20140404 162500.00 163000.00 343.6 77.74 15.88 0 11.65 7.69 1244 2311 9.47 3.60 10 42 184.50 81.60 100 0.00 347.1 20140404 162500.00 163000.00 365.7 77.72 15.87 0 11.61 3.49 1245 2310 9.48 3.94 11 47 184.50 81.60 100 0.00 369.5 20140404 162500.00 163000.00 388.7 77.69 15.86 0 11.57 7.45 1233 2400 9.60 5.75 15 69 184.50 81.60 100 0.00 392.7 20140404 162500.00 163000.00 412.5 77.67 15.86 0 11.51 7.02 1317 2395 9.66 8.17 23 95 184.50 81.60 100 0.00 416.7 20140404 162500.00 163000.00 436.4 77.64 15.85 0 11.46 6.53 1361 2432 9.73 10.60 31 127 184.50 81.60 100 0.00 440.8 20140404 162500.00 163000.00 466.5 77.61 15.84 0 11.40 29.77 1238 2426 9.86 15.29 47 207 184.50 81.60 100 0.00 471.2 20140404 163000.00 163500.00 77.5 78.05 16.00 0 8.41 376.31 78 78 7.91 9.19 25 25 184.50 81.60 0 5.22 78.3 20140404 163000.00 163500.00 81.1 78.05 15.99 0 8.90 288.46 98 98 7.89 32.38 10 10 184.50 81.60 0 4.97 82.0 20140404 163000.00 163500.00 84.9 78.04 15.99 0 8.42 40.55 9 9 7.92 15.09 3 3 184.50 81.60 0 4.72 85.8 20140404 163000.00 163500.00 89.1 78.04 15.99 3 10.32 8.57 1 1 9.82 2.26 0 0 184.50 81.60 0 4.44 90.0 20140404 163000.00 163500.00 93.2 78.03 15.99 0 9.78 -30.17 480 480 8.98 19.19 297 297 184.50 81.60 0 4.37 94.2 20140404 163000.00 163500.00 97.6 78.03 15.99 0 9.83 6.67 294 157 9.67 12.20 252 446 184.50 81.60 0 3.81 98.6 20140404 163000.00 163500.00 101.4 78.02 15.98 0 10.08 16.48 266 144 9.45 8.93 89 150 184.50 81.60 0 3.51 102.4 20140404 163000.00 163500.00 105.0 78.02 15.98 0 10.34 -6.26 239 185 9.21 5.39 27 56 184.50 81.60 0 3.20 106.2 20140404 163000.00 163500.00 109.1 78.01 15.98 0 10.48 8.46 298 251 9.16 6.03 22 47 184.50 81.60 0 2.86 110.2 20140404 163000.00 163500.00 113.6 78.01 15.98 0 10.55 11.30 439 382 8.94 4.73 17 36 184.50 81.60 0 2.54 114.8 20140404 163000.00 163500.00 119.2 78.00 15.98 0 10.60 5.16 446 491 8.96 5.27 16 40 184.50 81.60 1 2.19 120.5 20140404 163000.00 163500.00 125.5 77.99 15.97 0 10.58 17.80 493 458 8.93 5.12 17 38 184.50 81.60 1 1.87 126.8 20140404 163000.00 163500.00 133.1 77.98 15.97 0 10.62 30.90 624 541 8.86 4.78 17 36 184.50 81.60 1 1.56 134.5 20140404 163000.00 163500.00 142.1 77.97 15.97 0 10.66 17.88 616 617 8.90 4.95 16 38 184.50 81.60 2 1.28 143.6 20140404 163000.00 163500.00 151.4 77.96 15.96 0 10.68 5.13 685 690 8.92 5.35 18 43 184.50 81.60 6 1.04 153.0 20140404 163000.00 163500.00 162.1 77.95 15.96 0 10.76 -4.03 757 851 8.90 4.55 15 39 184.50 81.60 12 0.82 163.8 20140404 163000.00 163500.00 172.8 77.93 15.95 0 10.90 6.29 760 1081 8.99 4.44 13 43 184.50 81.60 23 0.61 174.6 20140404 163000.00 163500.00 185.0 77.92 15.95 0 10.99 -12.54 983 1352 9.05 5.05 16 50 184.50 81.60 39 0.40 187.0 20140404 163000.00 163500.00 199.0 77.90 15.94 0 11.19 -7.48 1083 1743 9.15 4.41 13 48 184.50 81.60 57 0.18 201.1 20140404 163000.00 163500.00 213.6 77.89 15.93 0 11.38 -10.45 1126 1980 9.22 3.52 10 41 184.50 81.60 67 0.00 215.8 20140404 163000.00 163500.00 229.2 77.87 15.93 0 11.52 -6.64 1191 2114 9.26 2.92 9 34 184.50 81.60 74 0.00 231.6 20140404 163000.00 163500.00 245.9 77.85 15.92 0 11.62 -11.60 1162 2200 9.33 2.68 7 31 184.50 81.60 80 0.00 248.4 20140404 163000.00 163500.00 263.0 77.83 15.91 0 11.68 -0.79 1186 2213 9.37 2.66 7 31 184.50 81.60 88 0.00 265.7 20140404 163000.00 163500.00 281.6 77.81 15.91 0 11.69 -5.62 1227 2174 9.41 2.85 8 32 184.50 81.60 94 0.00 284.5 20140404 163000.00 163500.00 301.3 77.79 15.90 0 11.69 -5.51 1207 2171 9.43 2.90 8 33 184.50 81.60 100 0.00 304.5 20140404 163000.00 163500.00 321.9 77.76 15.89 0 11.67 8.70 1248 2195 9.45 3.31 9 37 184.50 81.60 100 0.00 325.2 20140404 163000.00 163500.00 343.4 77.74 15.88 0 11.65 12.21 1274 2292 9.47 3.61 10 42 184.50 81.60 100 0.00 346.9 20140404 163000.00 163500.00 365.8 77.72 15.87 0 11.60 16.35 1272 2295 9.46 4.11 11 47 184.50 81.60 100 0.00 369.5 20140404 163000.00 163500.00 388.8 77.69 15.86 0 11.56 16.47 1271 2368 9.59 5.80 16 70 184.50 81.60 100 0.00 392.7 20140404 163000.00 163500.00 412.5 77.67 15.86 0 11.51 4.46 1314 2458 9.66 7.68 22 96 184.50 81.60 100 0.00 416.7 20140404 163000.00 163500.00 436.6 77.64 15.85 0 11.44 19.99 1340 2360 9.71 10.70 31 127 184.50 81.60 100 0.00 441.0 20140404 163000.00 163500.00 466.3 77.61 15.84 0 11.42 40.31 1190 2562 9.85 14.72 42 203 184.50 81.60 100 0.00 471.0 20140404 163500.00 164000.00 77.5 78.05 16.00 0 9.45 56.33 1883 1883 9.37 69.16 2656 2656 184.50 81.60 0 5.22 78.3 20140404 163500.00 164000.00 81.2 78.05 15.99 0 9.37 164.68 1723 1723 9.39 129.30 2854 2854 184.50 81.60 0 4.97 82.0 20140404 163500.00 164000.00 84.9 78.04 15.99 0 9.60 -82.20 1356 1356 8.96 43.01 505 505 184.50 81.60 0 4.72 85.8 20140404 163500.00 164000.00 89.0 78.04 15.99 0 9.34 -38.25 144 144 8.58 22.66 154 154 184.50 81.60 0 4.44 90.0 20140404 163500.00 164000.00 93.0 78.03 15.99 0 9.52 -6.78 51 51 8.55 14.73 50 50 184.50 81.60 0 2.96 94.0 20140404 163500.00 164000.00 97.6 78.03 15.99 0 10.17 -11.15 120 295 9.99 10.35 101 550 184.50 81.60 0 3.81 98.7 20140404 163500.00 164000.00 101.3 78.02 15.98 0 10.13 15.15 204 179 9.39 6.85 53 121 184.50 81.60 0 3.51 102.4 20140404 163500.00 164000.00 105.0 78.02 15.98 0 10.33 6.05 232 184 9.09 4.24 20 41 184.50 81.60 0 3.20 106.1 20140404 163500.00 164000.00 109.0 78.01 15.98 0 10.48 19.72 292 283 9.02 4.92 16 38 184.50 81.60 0 2.86 110.2 20140404 163500.00 164000.00 113.5 78.01 15.98 0 10.49 3.39 459 425 8.83 4.71 15 34 184.50 81.60 0 2.54 114.7 20140404 163500.00 164000.00 119.1 78.00 15.98 0 10.49 4.10 522 449 8.84 5.25 18 38 184.50 81.60 1 2.19 120.4 20140404 163500.00 164000.00 125.5 77.99 15.97 0 10.56 10.06 493 489 8.82 4.41 13 32 184.50 81.60 1 1.87 126.8 20140404 163500.00 164000.00 133.2 77.98 15.97 0 10.59 10.29 558 536 8.78 4.08 13 30 184.50 81.60 1 1.56 134.6 20140404 163500.00 164000.00 142.1 77.97 15.97 0 10.63 24.08 615 599 8.81 4.32 14 32 184.50 81.60 2 1.28 143.6 20140404 163500.00 164000.00 151.4 77.96 15.96 0 10.67 16.55 698 691 8.82 4.47 15 35 184.50 81.60 6 1.04 153.0 20140404 163500.00 164000.00 161.8 77.95 15.96 0 10.77 4.09 730 844 8.87 4.12 13 35 184.50 81.60 12 0.82 163.5 20140404 163500.00 164000.00 172.7 77.93 15.95 0 10.84 -20.41 862 1050 8.97 5.09 17 48 184.50 81.60 23 0.61 174.6 20140404 163500.00 164000.00 185.0 77.92 15.95 0 10.98 -18.07 990 1360 9.04 5.09 17 51 184.50 81.60 39 0.40 186.9 20140404 163500.00 164000.00 199.1 77.90 15.94 0 11.17 -38.99 1055 1687 9.13 4.44 13 47 184.50 81.60 57 0.18 201.2 20140404 163500.00 164000.00 213.5 77.89 15.93 0 11.33 -25.42 1177 1960 9.21 3.92 12 44 184.50 81.60 67 0.00 215.8 20140404 163500.00 164000.00 229.1 77.87 15.93 0 11.48 -17.48 1198 2095 9.26 3.21 10 37 184.50 81.60 73 0.00 231.5 20140404 163500.00 164000.00 245.9 77.85 15.92 0 11.59 -14.97 1233 2200 9.33 2.98 9 35 184.50 81.60 79 0.00 248.5 20140404 163500.00 164000.00 263.0 77.83 15.91 0 11.65 -10.55 1215 2173 9.38 2.88 8 32 184.50 81.60 88 0.00 265.7 20140404 163500.00 164000.00 281.7 77.81 15.91 0 11.66 -7.88 1240 2096 9.41 3.09 8 33 184.50 81.60 94 0.00 284.6 20140404 163500.00 164000.00 301.4 77.79 15.90 0 11.67 1.73 1216 2079 9.44 3.16 9 34 184.50 81.60 100 0.00 304.5 20140404 163500.00 164000.00 321.8 77.76 15.89 0 11.66 -4.92 1244 2127 9.46 3.40 9 37 184.50 81.60 100 0.00 325.1 20140404 163500.00 164000.00 343.5 77.74 15.88 0 11.62 7.89 1298 2147 9.47 3.87 11 43 184.50 81.60 100 0.00 347.0 20140404 163500.00 164000.00 365.8 77.72 15.87 0 11.59 -2.62 1293 2183 9.48 4.29 12 48 184.50 81.60 100 0.00 369.6 20140404 163500.00 164000.00 388.9 77.69 15.86 0 11.56 17.19 1310 2237 9.59 5.97 17 68 184.50 81.60 100 0.00 392.9 20140404 163500.00 164000.00 412.6 77.67 15.86 0 11.50 5.83 1347 2179 9.64 8.35 24 88 184.50 81.60 100 0.00 416.8 20140404 163500.00 164000.00 436.5 77.64 15.85 0 11.45 36.00 1348 2151 9.72 10.71 32 117 184.50 81.60 100 0.00 440.9 20140404 163500.00 164000.00 466.7 77.61 15.84 0 11.41 -15.35 1314 2380 9.86 15.83 49 200 184.50 81.60 100 0.00 471.4 20140404 164000.00 164500.00 77.7 78.05 16.00 2 9.00 -0.00 214 214 10.15 329.20 4187 4187 184.50 81.60 0 5.22 78.5 20140404 164000.00 164500.00 81.1 78.05 15.99 0 6.93 3995.92 1 1 4.93 40.56 0 0 184.50 81.60 0 4.97 81.9 20140404 164000.00 164500.00 84.8 78.04 15.99 2 8.70 1997.96 101 101 9.85 579.65 9147 9147 184.50 81.60 0 4.72 85.7 20140404 164000.00 164500.00 89.0 78.04 15.99 3 10.69 -146.11 1 1 12.04 28.95 22 22 184.50 81.60 0 4.44 90.0 20140404 164000.00 164500.00 93.1 78.03 15.99 3 9.71 -59.16 113 113 8.82 35.45 28 28 184.50 81.60 0 0.00 94.1 20140404 164000.00 164500.00 97.7 78.03 15.99 3 9.62 -128.58 525 5 8.66 28.38 117 6 184.50 81.60 0 3.81 98.7 20140404 164000.00 164500.00 101.4 78.02 15.98 3 9.95 -8.11 562 6 8.61 19.17 42 1 184.50 81.60 0 3.51 102.5 20140404 164000.00 164500.00 105.1 78.02 15.98 0 10.44 24.35 172 212 9.60 11.91 38 109 184.50 81.60 0 3.20 106.2 20140404 164000.00 164500.00 109.0 78.01 15.98 0 10.45 0.70 262 294 9.40 17.08 43 106 184.50 81.60 1 2.86 110.2 20140404 164000.00 164500.00 113.5 78.01 15.98 0 10.49 -2.45 429 463 9.19 13.69 35 84 184.50 81.60 1 2.54 114.7 20140404 164000.00 164500.00 119.2 78.00 15.98 0 10.49 4.63 459 421 9.19 14.85 37 79 184.50 81.60 0 2.19 120.4 20140404 164000.00 164500.00 125.4 77.99 15.97 0 10.50 -50.34 550 450 9.18 15.44 41 80 184.50 81.60 1 1.87 126.7 20140404 164000.00 164500.00 133.5 77.98 15.97 0 10.56 3.70 563 521 9.15 11.75 31 68 184.50 81.60 1 1.56 134.9 20140404 164000.00 164500.00 142.0 77.97 15.97 0 10.68 -13.04 621 659 9.26 10.35 27 70 184.50 81.60 2 1.28 143.5 20140404 164000.00 164500.00 151.4 77.96 15.96 0 10.66 11.99 637 643 9.17 9.93 28 68 184.50 81.60 5 1.04 153.0 20140404 164000.00 164500.00 162.9 77.95 15.96 0 10.77 -15.80 691 849 9.04 6.19 17 49 184.50 81.60 11 0.82 164.6 20140404 164000.00 164500.00 173.0 77.93 15.95 0 10.84 -30.24 828 1102 9.04 6.22 19 57 184.50 81.60 23 0.61 174.8 20140404 164000.00 164500.00 185.2 77.92 15.95 0 10.98 -10.34 992 1433 9.04 5.04 17 54 184.50 81.60 38 0.40 187.2 20140404 164000.00 164500.00 199.0 77.90 15.94 0 11.12 -27.24 1101 1699 9.11 4.80 15 52 184.50 81.60 56 0.18 201.1 20140404 164000.00 164500.00 213.5 77.89 15.93 0 11.30 -10.93 1175 1984 9.18 3.98 12 45 184.50 81.60 66 0.00 215.8 20140404 164000.00 164500.00 229.1 77.87 15.93 0 11.44 -1.54 1171 2138 9.23 3.20 9 38 184.50 81.60 73 0.00 231.5 20140404 164000.00 164500.00 245.9 77.85 15.92 0 11.55 -5.16 1228 2202 9.30 3.02 9 35 184.50 81.60 79 0.00 248.4 20140404 164000.00 164500.00 263.0 77.83 15.91 0 11.61 -5.06 1191 2179 9.35 2.86 8 33 184.50 81.60 88 0.00 265.7 20140404 164000.00 164500.00 281.6 77.81 15.91 0 11.65 -5.28 1197 2117 9.39 2.90 8 32 184.50 81.60 94 0.00 284.5 20140404 164000.00 164500.00 301.3 77.79 15.90 0 11.65 -2.00 1194 2057 9.41 3.12 8 33 184.50 81.60 100 0.00 304.4 20140404 164000.00 164500.00 321.7 77.76 15.89 0 11.68 0.68 1186 2098 9.44 3.11 8 34 184.50 81.60 100 0.00 325.0 20140404 164000.00 164500.00 343.4 77.74 15.88 0 11.66 1.68 1219 2128 9.45 3.44 9 38 184.50 81.60 100 0.00 347.0 20140404 164000.00 164500.00 365.7 77.72 15.87 0 11.62 -8.99 1232 2101 9.47 4.02 11 42 184.50 81.60 100 0.00 369.5 20140404 164000.00 164500.00 388.6 77.69 15.86 0 11.58 -8.04 1297 2160 9.60 5.99 17 64 184.50 81.60 100 0.00 392.5 20140404 164000.00 164500.00 412.6 77.67 15.86 0 11.55 18.63 1344 2199 9.68 7.96 23 87 184.50 81.60 100 0.00 416.8 20140404 164000.00 164500.00 436.6 77.64 15.85 0 11.53 0.35 1253 2221 9.74 9.47 26 105 184.50 81.60 100 0.00 441.1 20140404 164000.00 164500.00 466.5 77.61 15.84 0 11.45 10.32 1326 2178 9.87 15.39 48 178 184.50 81.60 100 0.00 471.2 20140404 164500.00 165000.00 77.5 78.05 16.00 2 9.00 -0.00 214 214 10.11 339.70 3866 3866 184.50 81.60 0 5.22 78.3 20140404 164500.00 165000.00 81.1 78.05 15.99 0 8.87 -117.43 229 229 7.37 25.09 7 7 184.50 81.60 0 4.97 82.0 20140404 164500.00 165000.00 84.9 78.04 15.99 0 9.63 245.27 1499 1499 9.41 121.08 1480 1480 184.50 81.60 0 4.72 85.8 20140404 164500.00 165000.00 89.1 78.04 15.99 0 9.46 85.20 229 229 9.12 59.54 323 323 184.50 81.60 0 4.44 90.0 20140404 164500.00 165000.00 93.2 78.03 15.99 0 9.66 -2.34 450 450 9.40 34.52 1023 1023 184.50 81.60 0 4.93 94.2 20140404 164500.00 165000.00 97.6 78.03 15.99 0 10.30 34.14 68 264 10.35 19.38 91 761 184.50 81.60 0 3.81 98.6 20140404 164500.00 165000.00 101.3 78.02 15.98 3 10.01 -49.32 932 9 8.58 16.47 64 2 184.50 81.60 0 3.51 102.4 20140404 164500.00 165000.00 105.1 78.02 15.98 0 10.40 -9.37 216 221 9.56 9.09 46 117 184.50 81.60 0 3.20 106.2 20140404 164500.00 165000.00 109.1 78.01 15.98 0 10.52 -32.19 236 333 9.56 11.61 38 122 184.50 81.60 0 2.86 110.2 20140404 164500.00 165000.00 113.5 78.01 15.98 0 10.57 -29.57 457 483 9.23 8.82 32 81 184.50 81.60 0 2.54 114.8 20140404 164500.00 165000.00 119.2 78.00 15.98 0 10.57 -12.32 456 464 9.23 9.33 33 79 184.50 81.60 0 2.19 120.4 20140404 164500.00 165000.00 125.5 77.99 15.97 0 10.59 53.43 495 456 9.18 8.65 31 68 184.50 81.60 1 1.87 126.8 20140404 164500.00 165000.00 133.1 77.98 15.97 0 10.62 9.46 511 513 9.13 7.43 25 60 184.50 81.60 2 1.56 134.6 20140404 164500.00 165000.00 142.1 77.97 15.97 0 10.64 20.27 602 558 9.14 7.99 29 66 184.50 81.60 2 1.28 143.6 20140404 164500.00 165000.00 151.5 77.96 15.96 0 10.71 -6.84 671 669 9.13 7.48 27 63 184.50 81.60 5 1.04 153.1 20140404 164500.00 165000.00 163.2 77.95 15.96 0 10.75 -0.61 797 879 8.90 4.88 17 43 184.50 81.60 11 0.82 165.0 20140404 164500.00 165000.00 172.7 77.93 15.95 0 10.84 -5.40 865 1128 8.95 4.72 16 48 184.50 81.60 22 0.61 174.5 20140404 164500.00 165000.00 184.9 77.92 15.95 0 10.96 -18.71 986 1417 9.01 4.96 16 52 184.50 81.60 38 0.40 186.8 20140404 164500.00 165000.00 199.0 77.90 15.94 0 11.14 -21.28 1113 1755 9.12 4.55 15 52 184.50 81.60 56 0.18 201.1 20140404 164500.00 165000.00 213.6 77.89 15.93 0 11.34 -5.81 1161 2027 9.21 3.80 12 45 184.50 81.60 65 0.00 215.8 20140404 164500.00 165000.00 229.1 77.87 15.93 0 11.48 -4.10 1179 2154 9.26 3.08 9 38 184.50 81.60 72 0.00 231.5 20140404 164500.00 165000.00 245.8 77.85 15.92 0 11.59 -2.66 1199 2245 9.34 2.80 8 35 184.50 81.60 79 0.00 248.4 20140404 164500.00 165000.00 262.9 77.83 15.91 0 11.66 5.39 1186 2218 9.38 2.66 8 32 184.50 81.60 87 0.00 265.7 20140404 164500.00 165000.00 281.6 77.81 15.91 0 11.69 2.16 1160 2212 9.41 2.68 7 32 184.50 81.60 94 0.00 284.5 20140404 164500.00 165000.00 301.4 77.79 15.90 0 11.70 12.47 1176 2194 9.43 2.76 8 33 184.50 81.60 100 0.00 304.5 20140404 164500.00 165000.00 321.9 77.76 15.89 0 11.69 6.50 1200 2264 9.45 3.06 8 36 184.50 81.60 100 0.00 325.2 20140404 164500.00 165000.00 343.4 77.74 15.88 0 11.66 -0.51 1230 2271 9.46 3.46 10 41 184.50 81.60 100 0.00 346.9 20140404 164500.00 165000.00 365.8 77.72 15.87 0 11.63 7.09 1240 2348 9.47 3.79 10 45 184.50 81.60 100 0.00 369.5 20140404 164500.00 165000.00 388.9 77.69 15.86 0 11.57 -23.30 1270 2390 9.59 5.85 16 70 184.50 81.60 100 0.00 392.9 20140404 164500.00 165000.00 412.4 77.67 15.86 0 11.53 -16.67 1330 2424 9.67 7.55 22 94 184.50 81.60 100 0.00 416.6 20140404 164500.00 165000.00 436.2 77.64 15.85 0 11.50 11.02 1290 2510 9.72 9.52 27 119 184.50 81.60 100 0.00 440.6 20140404 164500.00 165000.00 466.8 77.61 15.84 0 11.40 0.72 1277 2439 9.85 16.06 49 208 184.50 81.60 100 0.00 471.5 20140404 165000.00 165500.00 77.6 78.05 16.00 0 8.88 -425.82 261 261 8.87 63.77 258 258 184.50 81.60 0 5.22 78.4 20140404 165000.00 165500.00 81.2 78.05 15.99 0 8.87 -515.65 207 207 7.37 28.77 7 7 184.50 81.60 0 4.97 82.1 20140404 165000.00 165500.00 84.9 78.04 15.99 0 9.28 140.79 387 387 9.09 55.30 603 603 184.50 81.60 0 4.72 85.8 20140404 165000.00 165500.00 89.1 78.04 15.99 0 9.63 21.02 977 977 9.04 68.44 430 430 184.50 81.60 0 4.44 90.0 20140404 165000.00 165500.00 93.0 78.03 15.99 0 10.03 -69.97 4742 4742 9.86 16.30 7029 7029 184.50 81.60 0 5.84 94.0 20140404 165000.00 165500.00 97.6 78.03 15.99 0 9.63 33.94 429 25 8.55 12.20 58 28 184.50 81.60 0 3.81 98.6 20140404 165000.00 165500.00 101.3 78.02 15.98 3 9.85 20.39 541 5 8.35 10.74 40 2 184.50 81.60 0 3.51 102.4 20140404 165000.00 165500.00 105.0 78.02 15.98 0 10.30 3.97 261 191 9.21 6.62 32 63 184.50 81.60 0 3.20 106.1 20140404 165000.00 165500.00 109.0 78.01 15.98 0 10.51 9.55 315 372 9.18 7.91 23 62 184.50 81.60 0 2.86 110.1 20140404 165000.00 165500.00 113.5 78.01 15.98 0 10.55 21.28 444 436 8.98 5.72 19 44 184.50 81.60 0 2.54 114.7 20140404 165000.00 165500.00 119.1 78.00 15.98 0 10.60 20.68 420 433 8.99 5.29 16 39 184.50 81.60 0 2.19 120.4 20140404 165000.00 165500.00 125.5 77.99 15.97 0 10.62 7.69 469 473 8.96 4.98 16 38 184.50 81.60 1 1.87 126.8 20140404 165000.00 165500.00 133.2 77.98 15.97 0 10.65 15.49 518 486 8.90 4.43 14 32 184.50 81.60 2 1.56 134.6 20140404 165000.00 165500.00 142.1 77.97 15.97 0 10.67 26.49 573 530 8.93 4.76 16 35 184.50 81.60 2 1.28 143.6 20140404 165000.00 165500.00 151.4 77.96 15.96 0 10.70 -10.75 701 699 8.95 5.65 19 45 184.50 81.60 5 1.04 153.0 20140404 165000.00 165500.00 162.2 77.95 15.96 0 10.73 -3.03 869 901 8.94 5.86 21 52 184.50 81.60 11 0.82 163.9 20140404 165000.00 165500.00 172.9 77.93 15.95 0 10.82 -9.30 936 1148 9.02 6.40 22 61 184.50 81.60 22 0.61 174.8 20140404 165000.00 165500.00 184.9 77.92 15.95 0 10.97 -3.85 1098 1501 9.10 6.01 22 66 184.50 81.60 37 0.40 186.9 20140404 165000.00 165500.00 199.1 77.90 15.94 0 11.19 4.59 1124 1758 9.19 5.01 16 55 184.50 81.60 55 0.18 201.2 20140404 165000.00 165500.00 213.6 77.89 15.93 0 11.38 -5.95 1191 1947 9.27 3.99 12 45 184.50 81.60 65 0.00 215.8 20140404 165000.00 165500.00 229.1 77.87 15.93 0 11.55 20.56 1192 2063 9.32 3.02 9 35 184.50 81.60 72 0.00 231.5 20140404 165000.00 165500.00 245.8 77.85 15.92 0 11.69 8.04 1174 2129 9.39 2.60 7 30 184.50 81.60 79 0.00 248.3 20140404 165000.00 165500.00 262.9 77.83 15.91 0 11.75 -3.57 1197 2091 9.44 2.57 7 29 184.50 81.60 87 0.00 265.7 20140404 165000.00 165500.00 281.5 77.81 15.91 0 11.79 -6.74 1182 2075 9.47 2.58 7 28 184.50 81.60 94 0.00 284.4 20140404 165000.00 165500.00 301.4 77.79 15.90 0 11.80 -6.91 1206 2056 9.51 2.75 7 29 184.50 81.60 100 0.00 304.5 20140404 165000.00 165500.00 321.9 77.76 15.89 0 11.77 -6.76 1225 2066 9.53 3.06 8 33 184.50 81.60 100 0.00 325.2 20140404 165000.00 165500.00 343.5 77.74 15.88 0 11.74 -6.79 1261 2114 9.54 3.41 10 37 184.50 81.60 100 0.00 347.0 20140404 165000.00 165500.00 365.7 77.72 15.87 0 11.69 -16.32 1317 2141 9.54 3.92 11 42 184.50 81.60 100 0.00 369.5 20140404 165000.00 165500.00 388.8 77.69 15.86 0 11.66 -13.24 1309 2254 9.65 5.61 16 61 184.50 81.60 100 0.00 392.8 20140404 165000.00 165500.00 412.6 77.67 15.86 0 11.61 0.70 1323 2234 9.72 7.22 22 83 184.50 81.60 100 0.00 416.8 20140404 165000.00 165500.00 436.3 77.64 15.85 0 11.55 -13.91 1336 2293 9.77 9.51 28 109 184.50 81.60 100 0.00 440.7 20140404 165000.00 165500.00 466.7 77.61 15.84 0 11.49 29.91 1397 2425 9.89 14.97 48 186 184.50 81.60 100 0.00 471.4 20140404 165500.00 170000.00 77.6 78.05 16.00 0 9.30 1020.50 1648 1648 9.50 119.29 4396 4396 184.50 81.60 0 5.22 78.4 20140404 165500.00 170000.00 81.2 78.05 15.99 0 9.04 -345.28 281 281 9.35 71.94 1585 1585 184.50 81.60 0 4.97 82.1 20140404 165500.00 170000.00 85.0 78.04 15.99 0 9.56 19.07 1018 1018 8.89 34.05 383 383 184.50 81.60 0 4.72 85.9 20140404 165500.00 170000.00 89.0 78.04 15.99 0 9.38 -9.51 205 205 8.73 26.98 134 134 184.50 81.60 0 4.44 90.0 20140404 165500.00 170000.00 93.0 78.03 15.99 3 9.58 24.11 55 55 8.25 12.44 10 10 184.50 81.60 0 0.00 94.0 20140404 165500.00 170000.00 97.5 78.03 15.99 0 9.89 -12.57 203 160 9.68 7.84 155 354 184.50 81.60 0 3.81 98.6 20140404 165500.00 170000.00 101.2 78.02 15.98 0 10.00 14.56 295 127 9.25 7.08 76 111 184.50 81.60 0 3.51 102.3 20140404 165500.00 170000.00 105.0 78.02 15.98 0 10.31 4.41 285 185 9.02 4.33 23 40 184.50 81.60 0 3.20 106.1 20140404 165500.00 170000.00 109.1 78.01 15.98 0 10.55 -3.18 344 407 9.01 5.31 15 42 184.50 81.60 0 2.86 110.2 20140404 165500.00 170000.00 113.5 78.01 15.98 0 10.54 17.36 462 418 8.83 4.36 14 32 184.50 81.60 1 2.54 114.7 20140404 165500.00 170000.00 119.1 78.00 15.98 0 10.62 21.80 474 354 8.83 3.44 13 24 184.50 81.60 1 2.19 120.4 20140404 165500.00 170000.00 125.4 77.99 15.97 0 10.65 21.69 467 397 8.80 3.12 10 21 184.50 81.60 1 1.87 126.8 20140404 165500.00 170000.00 133.4 77.98 15.97 0 10.68 10.25 504 445 8.76 2.96 9 20 184.50 81.60 2 1.56 134.8 20140404 165500.00 170000.00 142.1 77.97 15.97 0 10.64 -2.74 624 572 8.83 4.27 15 33 184.50 81.60 2 1.28 143.6 20140404 165500.00 170000.00 151.4 77.96 15.96 0 10.66 -3.80 718 743 8.86 5.06 17 42 184.50 81.60 5 1.04 153.0 20140404 165500.00 170000.00 161.9 77.95 15.96 0 10.74 18.66 862 991 8.91 5.26 19 50 184.50 81.60 11 0.82 163.6 20140404 165500.00 170000.00 172.7 77.93 15.95 0 10.82 -22.72 963 1149 9.02 6.26 23 63 184.50 81.60 21 0.61 174.6 20140404 165500.00 170000.00 184.8 77.92 15.95 0 10.96 -0.33 1104 1441 9.10 6.10 22 65 184.50 81.60 36 0.40 186.8 20140404 165500.00 170000.00 198.9 77.90 15.94 0 11.17 15.96 1104 1672 9.20 5.42 17 57 184.50 81.60 54 0.18 201.0 20140404 165500.00 170000.00 213.4 77.89 15.93 0 11.40 7.95 1127 1901 9.30 4.03 12 45 184.50 81.60 64 0.00 215.6 20140404 165500.00 170000.00 229.1 77.87 15.93 0 11.61 6.44 1175 2004 9.36 2.95 9 33 184.50 81.60 72 0.00 231.5 20140404 165500.00 170000.00 245.8 77.85 15.92 0 11.74 -2.02 1205 2019 9.43 2.61 8 29 184.50 81.60 79 0.00 248.4 20140404 165500.00 170000.00 262.8 77.83 15.91 0 11.82 -0.89 1194 1988 9.49 2.46 7 27 184.50 81.60 87 0.00 265.6 20140404 165500.00 170000.00 281.5 77.81 15.91 0 11.84 -5.70 1163 1935 9.53 2.56 7 27 184.50 81.60 94 0.00 284.5 20140404 165500.00 170000.00 301.5 77.79 15.90 0 11.82 -7.36 1238 1895 9.55 2.97 8 30 184.50 81.60 100 0.00 304.6 20140404 165500.00 170000.00 321.8 77.76 15.89 0 11.81 -11.94 1195 1958 9.57 3.09 8 32 184.50 81.60 100 0.00 325.1 20140404 165500.00 170000.00 343.6 77.74 15.88 0 11.75 -7.55 1233 1954 9.58 3.69 10 37 184.50 81.60 100 0.00 347.1 20140404 165500.00 170000.00 366.0 77.72 15.87 0 11.70 -17.53 1267 2010 9.58 4.14 12 43 184.50 81.60 100 0.00 369.7 20140404 165500.00 170000.00 389.0 77.69 15.86 0 11.66 -9.57 1260 2127 9.68 5.87 16 64 184.50 81.60 100 0.00 392.9 20140404 165500.00 170000.00 412.6 77.67 15.86 0 11.60 4.64 1357 2162 9.73 8.07 24 87 184.50 81.60 100 0.00 416.8 20140404 165500.00 170000.00 436.5 77.64 15.85 0 11.54 -10.54 1333 2123 9.78 9.99 30 111 184.50 81.60 100 0.00 441.0 20140404 165500.00 170000.00 466.9 77.61 15.84 0 11.46 34.20 1359 2254 9.91 15.50 51 190 184.50 81.60 100 0.00 471.6 20140404 170000.00 170500.00 77.5 78.05 16.00 0 8.84 562.93 346 346 8.27 175.73 101 101 184.50 81.60 0 5.22 78.3 20140404 170000.00 170500.00 81.3 78.05 15.99 0 7.38 2937.21 1 1 7.38 23.40 1 1 184.50 81.60 0 4.98 82.1 20140404 170000.00 170500.00 85.0 78.04 15.99 2 9.24 -24.15 36 36 10.53 35.56 1056 1056 184.50 81.60 0 4.73 85.9 20140404 170000.00 170500.00 89.0 78.04 15.99 0 9.42 51.82 319 319 8.84 38.33 207 207 184.50 81.60 0 4.45 90.0 20140404 170000.00 170500.00 93.1 78.03 15.99 0 9.68 1.00 139 139 8.67 16.05 79 79 184.50 81.60 0 3.64 94.1 20140404 170000.00 170500.00 97.5 78.03 15.99 0 9.52 -7.83 240 2 8.12 9.36 34 3 184.50 81.60 0 3.81 98.5 20140404 170000.00 170500.00 101.3 78.02 15.98 3 9.79 29.03 419 4 8.25 8.95 30 2 184.50 81.60 0 3.51 102.3 20140404 170000.00 170500.00 105.0 78.02 15.98 0 10.21 4.81 347 152 9.07 6.08 39 55 184.50 81.60 0 3.19 106.1 20140404 170000.00 170500.00 109.0 78.01 15.98 0 10.48 -0.80 358 367 9.10 6.78 23 57 184.50 81.60 0 2.86 110.2 20140404 170000.00 170500.00 113.6 78.01 15.98 0 10.54 3.74 462 355 8.91 4.63 17 34 184.50 81.60 0 2.54 114.8 20140404 170000.00 170500.00 119.1 78.00 15.98 0 10.58 -1.25 451 346 8.92 4.33 16 31 184.50 81.60 1 2.19 120.4 20140404 170000.00 170500.00 125.5 77.99 15.97 0 10.54 9.46 491 391 8.87 5.05 16 33 184.50 81.60 1 1.87 126.8 20140404 170000.00 170500.00 133.3 77.98 15.97 0 10.59 11.89 536 502 8.86 4.73 15 34 184.50 81.60 2 1.56 134.7 20140404 170000.00 170500.00 142.1 77.97 15.97 0 10.63 7.77 643 626 8.91 5.62 18 43 184.50 81.60 2 1.28 143.6 20140404 170000.00 170500.00 151.4 77.96 15.96 0 10.61 4.71 787 736 8.93 6.86 26 57 184.50 81.60 5 1.04 153.0 20140404 170000.00 170500.00 162.0 77.95 15.96 0 10.68 -18.81 879 973 8.95 6.74 24 62 184.50 81.60 11 0.82 163.7 20140404 170000.00 170500.00 172.7 77.93 15.95 0 10.77 0.29 999 1143 9.05 7.57 28 75 184.50 81.60 21 0.60 174.5 20140404 170000.00 170500.00 184.9 77.92 15.95 0 10.91 40.84 1037 1322 9.11 7.00 25 72 184.50 81.60 36 0.40 186.8 20140404 170000.00 170500.00 198.9 77.90 15.94 0 11.17 6.10 1118 1608 9.22 5.36 18 57 184.50 81.60 53 0.18 201.0 20140404 170000.00 170500.00 213.5 77.89 15.93 0 11.46 12.48 1125 1854 9.32 3.62 11 40 184.50 81.60 64 0.00 215.7 20140404 170000.00 170500.00 229.0 77.87 15.93 0 11.66 9.83 1177 1907 9.37 2.69 8 29 184.50 81.60 72 0.00 231.4 20140404 170000.00 170500.00 245.8 77.85 15.92 0 11.78 -8.44 1174 1946 9.44 2.44 7 26 184.50 81.60 79 0.00 248.4 20140404 170000.00 170500.00 262.9 77.83 15.91 0 11.82 -14.44 1188 1909 9.49 2.52 7 26 184.50 81.60 87 0.00 265.7 20140404 170000.00 170500.00 281.5 77.81 15.91 0 11.82 -11.70 1197 1868 9.53 2.76 8 28 184.50 81.60 93 0.00 284.4 20140404 170000.00 170500.00 301.3 77.79 15.90 0 11.79 -10.63 1196 1837 9.56 3.11 9 31 184.50 81.60 100 0.00 304.4 20140404 170000.00 170500.00 321.9 77.76 15.89 0 11.76 -10.65 1229 1892 9.56 3.53 10 35 184.50 81.60 100 0.00 325.2 20140404 170000.00 170500.00 343.5 77.74 15.88 0 11.72 -0.87 1243 1910 9.57 3.87 11 39 184.50 81.60 100 0.00 347.1 20140404 170000.00 170500.00 366.1 77.72 15.87 0 11.68 3.95 1267 1976 9.56 4.20 12 43 184.50 81.60 100 0.00 369.8 20140404 170000.00 170500.00 388.8 77.69 15.86 0 11.63 14.73 1311 2001 9.66 6.16 18 62 184.50 81.60 100 0.00 392.8 20140404 170000.00 170500.00 412.6 77.67 15.86 0 11.57 -28.20 1363 1996 9.71 8.14 24 81 184.50 81.60 100 0.00 416.8 20140404 170000.00 170500.00 436.4 77.64 15.85 0 11.51 -3.28 1341 2038 9.76 10.44 31 109 184.50 81.60 100 0.00 440.8 20140404 170000.00 170500.00 466.7 77.61 15.84 0 11.46 -10.68 1283 2196 9.90 15.04 48 185 184.50 81.60 100 0.00 471.4 20140404 170500.00 171000.00 77.6 78.05 16.00 0 9.00 517.60 472 472 8.44 136.82 142 142 184.50 81.60 0 5.22 78.4 20140404 170500.00 171000.00 81.3 78.05 15.99 2 9.54 -133.86 21 21 10.96 47.34 599 599 184.50 81.60 0 4.98 82.2 20140404 170500.00 171000.00 85.1 78.04 15.99 0 9.19 83.31 127 127 9.25 55.08 415 415 184.50 81.60 0 4.73 86.0 20140404 170500.00 171000.00 89.0 78.04 15.99 0 9.65 -25.71 430 430 8.92 34.06 186 186 184.50 81.60 0 4.45 90.0 20140404 170500.00 171000.00 93.1 78.03 15.99 3 9.62 -38.95 29 29 8.41 15.00 12 12 184.50 81.60 0 0.00 94.1 20140404 170500.00 171000.00 97.6 78.03 15.99 0 9.83 -12.36 299 190 9.73 15.62 310 605 184.50 81.60 0 3.81 98.6 20140404 170500.00 171000.00 101.2 78.02 15.98 3 9.77 7.70 447 4 8.35 12.60 43 2 184.50 81.60 0 3.51 102.3 20140404 170500.00 171000.00 104.9 78.02 15.98 3 10.06 36.50 787 8 8.35 9.75 33 1 184.50 81.60 0 3.19 106.0 20140404 170500.00 171000.00 109.1 78.01 15.98 0 10.39 24.37 431 324 9.14 9.37 41 77 184.50 81.60 1 2.86 110.2 20140404 170500.00 171000.00 113.6 78.01 15.98 0 10.61 20.58 339 410 9.08 5.49 15 42 184.50 81.60 0 2.54 114.8 20140404 170500.00 171000.00 119.0 78.00 15.98 0 10.57 -1.28 472 418 9.04 6.27 22 48 184.50 81.60 1 2.19 120.3 20140404 170500.00 171000.00 125.4 77.99 15.97 0 10.55 1.91 497 428 8.97 6.57 21 44 184.50 81.60 1 1.87 126.7 20140404 170500.00 171000.00 133.2 77.98 15.97 0 10.58 -4.59 522 499 8.95 6.00 19 42 184.50 81.60 1 1.56 134.6 20140404 170500.00 171000.00 142.2 77.97 15.97 0 10.61 -1.61 578 620 9.00 7.23 21 53 184.50 81.60 2 1.28 143.7 20140404 170500.00 171000.00 151.5 77.96 15.96 0 10.60 6.97 785 800 9.03 9.48 31 76 184.50 81.60 5 1.04 153.1 20140404 170500.00 171000.00 162.3 77.95 15.96 0 10.69 -9.99 802 973 9.02 7.75 24 68 184.50 81.60 10 0.82 164.0 20140404 170500.00 171000.00 172.7 77.93 15.95 0 10.76 -1.11 858 1058 9.04 7.89 25 69 184.50 81.60 21 0.60 174.6 20140404 170500.00 171000.00 184.9 77.92 15.95 0 10.94 -13.24 916 1295 9.11 6.22 20 63 184.50 81.60 36 0.40 186.9 20140404 170500.00 171000.00 199.0 77.90 15.94 0 11.22 -2.63 1136 1637 9.21 4.85 16 51 184.50 81.60 52 0.18 201.1 20140404 170500.00 171000.00 213.4 77.89 15.93 0 11.50 1.45 1143 1871 9.31 3.21 10 36 184.50 81.60 64 0.00 215.6 20140404 170500.00 171000.00 229.1 77.87 15.93 0 11.67 -4.35 1171 1934 9.37 2.53 8 28 184.50 81.60 71 0.00 231.5 20140404 170500.00 171000.00 245.8 77.85 15.92 0 11.75 -17.43 1160 1983 9.44 2.48 7 28 184.50 81.60 78 0.00 248.4 20140404 170500.00 171000.00 263.0 77.83 15.91 0 11.79 -5.11 1164 1934 9.48 2.58 7 28 184.50 81.60 87 0.00 265.7 20140404 170500.00 171000.00 281.6 77.81 15.91 0 11.79 -0.73 1198 1920 9.52 2.90 8 30 184.50 81.60 93 0.00 284.5 20140404 170500.00 171000.00 301.4 77.79 15.90 0 11.77 -4.41 1234 1874 9.56 3.24 9 33 184.50 81.60 100 0.00 304.5 20140404 170500.00 171000.00 321.8 77.76 15.89 0 11.75 -2.98 1261 1914 9.57 3.47 10 36 184.50 81.60 100 0.00 325.2 20140404 170500.00 171000.00 343.5 77.74 15.88 0 11.75 -11.65 1210 1983 9.57 3.52 10 37 184.50 81.60 100 0.00 347.1 20140404 170500.00 171000.00 365.8 77.72 15.87 0 11.70 -6.21 1272 2014 9.56 3.91 11 42 184.50 81.60 100 0.00 369.6 20140404 170500.00 171000.00 388.9 77.69 15.86 0 11.67 -8.01 1293 2056 9.67 5.67 16 60 184.50 81.60 100 0.00 392.8 20140404 170500.00 171000.00 412.5 77.67 15.86 0 11.63 1.91 1277 2080 9.73 7.03 20 76 184.50 81.60 100 0.00 416.7 20140404 170500.00 171000.00 436.4 77.64 15.85 0 11.59 -8.80 1280 2283 9.79 8.90 26 105 184.50 81.60 100 0.00 440.9 20140404 170500.00 171000.00 466.8 77.61 15.84 0 11.50 -21.42 1450 2264 9.92 14.80 51 182 184.50 81.60 100 0.00 471.5 20140404 171000.00 171500.00 77.6 78.05 16.00 0 8.99 1.50 1 1 9.49 3.11 3 3 184.50 81.60 0 5.22 78.4 20140404 171000.00 171500.00 81.3 78.05 15.99 3 6.00 180.04 319 319 6.50 2619.54 1003 1003 184.50 81.60 0 4.98 82.2 20140404 171000.00 171500.00 85.0 78.04 15.99 0 9.07 37.49 46 46 8.56 7.66 15 15 184.50 81.60 0 4.73 85.9 20140404 171000.00 171500.00 89.0 78.04 15.99 0 9.56 89.44 481 481 8.86 36.36 205 205 184.50 81.60 0 4.45 90.0 20140404 171000.00 171500.00 93.1 78.03 15.99 0 9.95 1.80 1932 1932 9.79 14.05 3887 3887 184.50 81.60 0 5.10 94.1 20140404 171000.00 171500.00 97.5 78.03 15.99 3 9.53 -3.79 343 3 8.14 10.66 41 1 184.50 81.60 0 3.81 98.5 20140404 171000.00 171500.00 101.2 78.02 15.98 3 9.77 -3.20 480 5 8.23 9.91 34 2 184.50 81.60 0 3.51 102.3 20140404 171000.00 171500.00 105.0 78.02 15.98 0 10.20 18.31 408 189 9.04 7.07 45 64 184.50 81.60 0 3.19 106.1 20140404 171000.00 171500.00 109.0 78.01 15.98 0 10.44 28.85 356 361 9.06 7.32 23 56 184.50 81.60 0 2.86 110.2 20140404 171000.00 171500.00 113.5 78.01 15.98 0 10.59 18.05 393 333 8.90 3.83 13 28 184.50 81.60 1 2.54 114.7 20140404 171000.00 171500.00 119.0 78.00 15.98 0 10.58 7.43 392 370 8.92 4.42 13 30 184.50 81.60 1 2.19 120.3 20140404 171000.00 171500.00 125.4 77.99 15.97 0 10.55 0.81 455 437 8.88 4.96 15 35 184.50 81.60 1 1.87 126.8 20140404 171000.00 171500.00 133.2 77.98 15.97 0 10.57 8.52 534 520 8.84 4.90 15 35 184.50 81.60 1 1.56 134.6 20140404 171000.00 171500.00 142.2 77.97 15.97 0 10.56 9.92 661 632 8.89 6.11 21 49 184.50 81.60 1 1.28 143.7 20140404 171000.00 171500.00 151.4 77.96 15.96 0 10.58 5.29 708 770 8.91 6.94 23 57 184.50 81.60 5 1.04 153.0 20140404 171000.00 171500.00 162.3 77.95 15.96 0 10.64 -1.39 841 940 8.91 6.79 23 60 184.50 81.60 10 0.82 164.0 20140404 171000.00 171500.00 172.8 77.93 15.95 0 10.75 43.10 848 1031 8.98 6.32 21 59 184.50 81.60 20 0.60 174.6 20140404 171000.00 171500.00 184.9 77.92 15.95 0 10.89 -3.86 1020 1242 9.04 6.15 22 61 184.50 81.60 35 0.40 186.8 20140404 171000.00 171500.00 199.0 77.90 15.94 0 11.21 -0.54 1136 1662 9.16 4.28 14 47 184.50 81.60 52 0.18 201.1 20140404 171000.00 171500.00 213.5 77.89 15.93 0 11.47 3.02 1171 1855 9.25 3.08 10 34 184.50 81.60 63 0.00 215.7 20140404 171000.00 171500.00 229.0 77.87 15.93 0 11.62 -5.19 1197 1957 9.30 2.54 8 28 184.50 81.60 71 0.00 231.4 20140404 171000.00 171500.00 245.8 77.85 15.92 0 11.71 -14.22 1173 2039 9.38 2.47 7 27 184.50 81.60 78 0.00 248.4 20140404 171000.00 171500.00 262.9 77.83 15.91 0 11.74 -3.03 1165 2018 9.42 2.53 7 28 184.50 81.60 86 0.00 265.7 20140404 171000.00 171500.00 281.6 77.81 15.91 0 11.74 5.45 1194 1984 9.47 2.90 8 31 184.50 81.60 93 0.00 284.6 20140404 171000.00 171500.00 301.3 77.79 15.90 0 11.73 6.78 1207 1933 9.48 3.08 9 31 184.50 81.60 100 0.00 304.5 20140404 171000.00 171500.00 321.8 77.76 15.89 0 11.72 -0.32 1232 2018 9.50 3.36 9 35 184.50 81.60 100 0.00 325.2 20140404 171000.00 171500.00 343.6 77.74 15.88 0 11.69 -11.41 1234 2032 9.50 3.53 10 37 184.50 81.60 100 0.00 347.1 20140404 171000.00 171500.00 366.0 77.72 15.87 0 11.64 7.71 1287 2100 9.50 4.10 12 44 184.50 81.60 100 0.00 369.7 20140404 171000.00 171500.00 388.9 77.69 15.86 0 11.60 -2.24 1293 2149 9.61 5.72 16 63 184.50 81.60 100 0.00 392.9 20140404 171000.00 171500.00 412.6 77.67 15.86 0 11.53 -2.14 1343 2177 9.67 8.10 23 87 184.50 81.60 100 0.00 416.8 20140404 171000.00 171500.00 436.4 77.64 15.85 0 11.48 0.40 1298 2225 9.73 10.17 29 113 184.50 81.60 100 0.00 440.8 20140404 171000.00 171500.00 466.6 77.61 15.84 0 11.42 17.31 1306 2283 9.87 15.79 50 196 184.50 81.60 100 0.00 471.3 20140404 171500.00 172000.00 77.6 78.05 16.00 0 9.21 643.30 1606 1606 9.56 169.71 5961 5961 184.50 81.60 0 5.22 78.4 20140404 171500.00 172000.00 81.3 78.05 15.99 0 9.18 -222.40 556 556 9.31 75.73 1559 1559 184.50 81.60 0 4.98 82.1 20140404 171500.00 172000.00 84.9 78.04 15.99 0 9.24 -61.40 65 65 7.72 12.71 2 2 184.50 81.60 0 4.73 85.8 20140404 171500.00 172000.00 89.0 78.04 15.99 0 9.56 -13.67 391 391 8.70 23.50 129 129 184.50 81.60 0 4.45 89.9 20140404 171500.00 172000.00 93.1 78.03 15.99 0 9.57 2.28 3320 3320 8.07 1.60 105 105 184.50 81.60 0 6.67 94.1 20140404 171500.00 172000.00 97.6 78.03 15.99 3 9.53 -13.59 381 4 8.09 9.18 36 4 184.50 81.60 0 3.81 98.6 20140404 171500.00 172000.00 101.2 78.02 15.98 0 9.90 16.95 279 113 9.28 8.26 93 133 184.50 81.60 0 3.51 102.3 20140404 171500.00 172000.00 105.0 78.02 15.98 0 10.25 14.48 358 240 8.95 5.94 29 53 184.50 81.60 0 3.19 106.1 20140404 171500.00 172000.00 109.1 78.01 15.98 0 10.44 -2.73 320 341 8.99 6.00 18 45 184.50 81.60 0 2.86 110.2 20140404 171500.00 172000.00 113.5 78.01 15.98 0 10.58 11.29 383 334 8.82 3.27 11 23 184.50 81.60 0 2.54 114.7 20140404 171500.00 172000.00 119.0 78.00 15.98 0 10.52 26.67 411 375 8.84 4.25 13 30 184.50 81.60 0 2.19 120.3 20140404 171500.00 172000.00 125.4 77.99 15.97 0 10.54 20.37 469 434 8.80 4.19 13 30 184.50 81.60 1 1.87 126.8 20140404 171500.00 172000.00 133.3 77.98 15.97 0 10.53 4.11 591 521 8.78 4.88 16 35 184.50 81.60 1 1.56 134.7 20140404 171500.00 172000.00 142.2 77.97 15.97 0 10.56 -2.44 681 665 8.83 5.49 19 45 184.50 81.60 2 1.28 143.7 20140404 171500.00 172000.00 151.4 77.96 15.96 0 10.56 9.19 793 737 8.86 6.40 25 55 184.50 81.60 5 1.04 153.0 20140404 171500.00 172000.00 162.0 77.95 15.96 0 10.65 17.26 767 914 8.88 5.56 19 53 184.50 81.60 10 0.82 163.7 20140404 171500.00 172000.00 172.7 77.93 15.95 0 10.78 23.95 822 1131 8.97 5.77 18 57 184.50 81.60 19 0.60 174.5 20140404 171500.00 172000.00 184.9 77.92 15.95 0 10.98 10.76 985 1349 9.06 5.01 17 53 184.50 81.60 35 0.40 186.9 20140404 171500.00 172000.00 198.9 77.90 15.94 0 11.25 2.93 1117 1708 9.17 4.01 13 44 184.50 81.60 51 0.18 201.0 20140404 171500.00 172000.00 213.4 77.89 15.93 0 11.44 -17.42 1199 1854 9.26 3.42 11 38 184.50 81.60 62 0.00 215.7 20140404 171500.00 172000.00 229.1 77.87 15.93 0 11.57 -7.87 1216 1937 9.33 3.06 9 34 184.50 81.60 71 0.00 231.5 20140404 171500.00 172000.00 245.8 77.85 15.92 0 11.67 -5.96 1199 1978 9.40 2.89 8 32 184.50 81.60 77 0.00 248.3 20140404 171500.00 172000.00 263.0 77.83 15.91 0 11.74 -3.41 1204 1952 9.45 2.80 8 30 184.50 81.60 86 0.00 265.7 20140404 171500.00 172000.00 281.6 77.81 15.91 0 11.76 4.87 1214 1896 9.50 3.03 8 30 184.50 81.60 93 0.00 284.5 20140404 171500.00 172000.00 301.3 77.79 15.90 0 11.78 6.81 1203 1838 9.52 3.05 8 30 184.50 81.60 100 0.00 304.4 20140404 171500.00 172000.00 321.8 77.76 15.89 0 11.77 21.51 1212 1857 9.55 3.27 9 33 184.50 81.60 100 0.00 325.2 20140404 171500.00 172000.00 343.5 77.74 15.88 0 11.73 11.18 1278 1791 9.56 3.86 11 36 184.50 81.60 100 0.00 347.0 20140404 171500.00 172000.00 365.7 77.72 15.87 0 11.71 23.76 1297 1888 9.58 4.15 12 41 184.50 81.60 100 0.00 369.4 20140404 171500.00 172000.00 388.8 77.69 15.86 0 11.65 19.72 1315 1896 9.69 6.15 18 62 184.50 81.60 100 0.00 392.7 20140404 171500.00 172000.00 412.7 77.67 15.86 0 11.59 0.85 1329 1920 9.74 8.30 24 81 184.50 81.60 100 0.00 416.9 20140404 171500.00 172000.00 436.6 77.64 15.85 0 11.55 34.38 1340 1972 9.79 10.18 31 106 184.50 81.60 100 0.00 441.0 20140404 171500.00 172000.00 466.7 77.61 15.84 0 11.44 13.44 1462 1923 9.89 16.57 60 180 184.50 81.60 100 0.00 471.4 20140404 172000.00 172500.00 77.6 78.05 16.00 0 7.02 -9999.00 14 14 6.52 1802.78 4 4 184.50 81.60 0 5.22 78.4 20140404 172000.00 172500.00 81.3 78.05 15.99 2 8.70 -2845.28 110 110 9.80 412.29 6214 6214 184.50 81.60 0 4.98 82.1 20140404 172000.00 172500.00 85.0 78.04 15.99 0 9.24 120.10 121 121 7.23 6.92 1 1 184.50 81.60 0 4.73 85.9 20140404 172000.00 172500.00 89.0 78.04 15.99 0 9.46 34.22 183 183 8.73 22.60 122 122 184.50 81.60 0 4.45 89.9 20140404 172000.00 172500.00 92.7 78.03 15.99 3 9.55 -2.61 55 55 8.42 18.47 15 15 184.50 81.60 0 0.00 93.7 20140404 172000.00 172500.00 97.9 78.02 15.99 3 9.58 -9.94 438 4 8.20 11.75 46 2 184.50 81.60 0 3.81 98.9 20140404 172000.00 172500.00 101.2 78.02 15.98 0 10.07 3.13 146 167 9.63 8.02 71 203 184.50 81.60 0 3.51 102.3 20140404 172000.00 172500.00 105.0 78.02 15.98 0 10.28 -5.44 244 239 9.14 6.25 27 65 184.50 81.60 0 3.19 106.1 20140404 172000.00 172500.00 109.0 78.01 15.98 0 10.40 22.25 312 309 9.06 6.44 23 54 184.50 81.60 1 2.86 110.2 20140404 172000.00 172500.00 113.5 78.01 15.98 0 10.50 18.26 396 364 8.88 4.34 15 33 184.50 81.60 0 2.54 114.7 20140404 172000.00 172500.00 119.0 78.00 15.98 0 10.54 5.59 396 388 8.87 4.54 13 32 184.50 81.60 1 2.19 120.3 20140404 172000.00 172500.00 125.4 77.99 15.97 0 10.55 4.96 445 421 8.84 4.25 14 31 184.50 81.60 1 1.87 126.7 20140404 172000.00 172500.00 133.3 77.98 15.97 0 10.56 14.82 555 556 8.80 4.63 15 35 184.50 81.60 1 1.56 134.7 20140404 172000.00 172500.00 142.1 77.97 15.97 0 10.56 5.16 742 686 8.84 6.03 22 49 184.50 81.60 2 1.28 143.6 20140404 172000.00 172500.00 151.4 77.96 15.96 0 10.57 27.17 720 767 8.86 6.18 21 53 184.50 81.60 5 1.04 153.0 20140404 172000.00 172500.00 162.2 77.95 15.96 0 10.64 4.79 753 878 8.86 5.53 18 49 184.50 81.60 10 0.82 163.9 20140404 172000.00 172500.00 172.7 77.93 15.95 0 10.73 -4.78 873 994 8.93 5.85 21 55 184.50 81.60 19 0.60 174.5 20140404 172000.00 172500.00 184.9 77.92 15.95 0 10.93 9.70 1017 1275 9.02 5.30 19 53 184.50 81.60 35 0.40 186.8 20140404 172000.00 172500.00 199.0 77.90 15.94 0 11.18 -8.58 1152 1706 9.14 4.43 15 49 184.50 81.60 51 0.18 201.1 20140404 172000.00 172500.00 213.5 77.89 15.93 0 11.37 -7.63 1185 1849 9.24 3.71 12 42 184.50 81.60 62 0.00 215.8 20140404 172000.00 172500.00 229.1 77.87 15.93 0 11.52 -2.02 1200 1959 9.29 3.04 9 34 184.50 81.60 71 0.00 231.5 20140404 172000.00 172500.00 245.9 77.85 15.92 0 11.63 -5.59 1236 1992 9.35 2.89 8 31 184.50 81.60 77 0.00 248.5 20140404 172000.00 172500.00 262.8 77.83 15.91 0 11.71 7.48 1211 2006 9.41 2.71 8 29 184.50 81.60 86 0.00 265.6 20140404 172000.00 172500.00 281.6 77.81 15.91 0 11.74 11.32 1199 1973 9.45 2.66 8 29 184.50 81.60 93 0.00 284.5 20140404 172000.00 172500.00 301.4 77.79 15.90 0 11.75 2.71 1213 1940 9.47 2.91 8 29 184.50 81.60 100 0.00 304.5 20140404 172000.00 172500.00 321.8 77.76 15.89 0 11.73 0.78 1194 1987 9.49 3.13 9 33 184.50 81.60 100 0.00 325.1 20140404 172000.00 172500.00 343.5 77.74 15.88 0 11.69 6.99 1250 1971 9.49 3.53 10 36 184.50 81.60 100 0.00 347.1 20140404 172000.00 172500.00 365.8 77.72 15.87 0 11.65 4.57 1285 2029 9.50 4.00 11 42 184.50 81.60 100 0.00 369.6 20140404 172000.00 172500.00 388.7 77.69 15.86 0 11.59 10.25 1304 2047 9.61 6.08 17 62 184.50 81.60 100 0.00 392.7 20140404 172000.00 172500.00 412.6 77.67 15.86 0 11.55 25.71 1305 2113 9.68 7.77 22 82 184.50 81.60 100 0.00 416.8 20140404 172000.00 172500.00 436.4 77.64 15.85 0 11.51 10.63 1317 2203 9.73 9.66 29 109 184.50 81.60 100 0.00 440.9 20140404 172000.00 172500.00 466.7 77.61 15.84 0 11.41 33.53 1422 2088 9.85 16.37 55 184 184.50 81.60 100 0.00 471.4 20140404 172500.00 173000.00 77.6 78.05 16.00 0 9.89 400.09 9804 9804 9.60 178.57 6256 6256 184.50 81.60 0 5.22 78.5 20140404 172500.00 173000.00 81.2 78.05 15.99 0 9.38 -129.25 1348 1348 9.38 103.03 2243 2243 184.50 81.60 1 4.98 82.1 20140404 172500.00 173000.00 84.1 78.04 15.99 0 9.16 20.86 73 73 8.10 30.54 7 7 184.50 81.60 0 4.73 85.0 20140404 172500.00 173000.00 89.9 78.03 15.99 0 8.65 1.28 1 1 9.15 2.67 3 3 184.50 81.60 0 4.45 90.8 20140404 172500.00 173000.00 93.1 78.03 15.99 0 9.70 -13.20 193 193 9.15 12.00 353 353 184.50 81.60 0 4.23 94.1 20140404 172500.00 173000.00 97.5 78.03 15.99 0 10.32 11.94 31 185 10.00 10.07 17 211 184.50 81.60 0 3.81 98.6 20140404 172500.00 173000.00 101.2 78.02 15.98 0 10.01 8.48 158 146 9.56 9.58 76 186 184.50 81.60 0 3.51 102.3 20140404 172500.00 173000.00 104.9 78.02 15.98 0 10.30 -7.21 263 283 9.10 7.58 26 66 184.50 81.60 0 3.19 106.1 20140404 172500.00 173000.00 109.1 78.01 15.98 0 10.40 11.37 331 315 9.04 8.04 23 52 184.50 81.60 0 2.86 110.2 20140404 172500.00 173000.00 113.5 78.01 15.98 0 10.58 18.71 305 351 8.91 3.70 10 26 184.50 81.60 1 2.54 114.7 20140404 172500.00 173000.00 119.0 78.00 15.98 0 10.52 -6.52 444 381 8.87 5.36 16 33 184.50 81.60 1 2.19 120.3 20140404 172500.00 173000.00 125.3 77.99 15.97 0 10.52 3.95 471 429 8.83 5.52 15 33 184.50 81.60 2 1.87 126.7 20140404 172500.00 173000.00 133.3 77.98 15.97 0 10.51 8.36 610 527 8.82 5.91 19 40 184.50 81.60 2 1.56 134.7 20140404 172500.00 173000.00 142.2 77.97 15.97 0 10.52 22.63 646 631 8.86 6.90 21 50 184.50 81.60 2 1.28 143.7 20140404 172500.00 173000.00 151.3 77.96 15.96 0 10.57 27.07 684 737 8.90 6.48 21 54 184.50 81.60 4 1.04 152.9 20140404 172500.00 173000.00 162.1 77.95 15.96 0 10.65 15.24 739 864 8.90 5.96 19 53 184.50 81.60 10 0.82 163.8 20140404 172500.00 173000.00 172.4 77.93 15.95 0 10.78 1.36 759 1077 8.99 5.53 18 58 184.50 81.60 19 0.60 174.2 20140404 172500.00 173000.00 184.8 77.92 15.95 0 10.93 -10.26 1033 1338 9.04 5.66 21 59 184.50 81.60 34 0.40 186.8 20140404 172500.00 173000.00 198.9 77.90 15.94 0 11.14 1.69 1147 1692 9.15 5.06 17 56 184.50 81.60 50 0.18 201.0 20140404 172500.00 173000.00 213.4 77.89 15.93 0 11.35 -9.79 1175 1874 9.22 3.95 12 43 184.50 81.60 61 0.00 215.7 20140404 172500.00 173000.00 229.1 77.87 15.93 0 11.52 -4.43 1160 2013 9.29 3.05 9 35 184.50 81.60 69 0.00 231.5 20140404 172500.00 173000.00 245.8 77.85 15.92 0 11.64 0.41 1180 2003 9.36 2.73 8 31 184.50 81.60 77 0.00 248.3 20140404 172500.00 173000.00 263.0 77.83 15.91 0 11.71 3.49 1164 2038 9.42 2.57 7 29 184.50 81.60 85 0.00 265.7 20140404 172500.00 173000.00 281.6 77.81 15.91 0 11.73 8.87 1196 1957 9.43 2.70 8 29 184.50 81.60 93 0.00 284.5 20140404 172500.00 173000.00 301.3 77.79 15.90 0 11.73 8.26 1187 1933 9.44 2.84 8 29 184.50 81.60 100 0.00 304.4 20140404 172500.00 173000.00 321.9 77.76 15.89 0 11.71 6.48 1219 1998 9.47 3.11 9 33 184.50 81.60 100 0.00 325.3 20140404 172500.00 173000.00 343.5 77.74 15.88 0 11.67 17.95 1226 2022 9.47 3.51 10 37 184.50 81.60 100 0.00 347.0 20140404 172500.00 173000.00 365.8 77.72 15.87 0 11.61 22.15 1233 2041 9.48 3.98 11 42 184.50 81.60 100 0.00 369.6 20140404 172500.00 173000.00 388.9 77.69 15.86 0 11.56 22.40 1267 2122 9.60 6.11 17 65 184.50 81.60 100 0.00 392.8 20140404 172500.00 173000.00 412.5 77.67 15.86 0 11.49 25.14 1334 2070 9.66 8.13 25 89 184.50 81.60 100 0.00 416.7 20140404 172500.00 173000.00 436.5 77.64 15.85 0 11.45 38.99 1338 2185 9.69 10.46 31 114 184.50 81.60 100 0.00 441.0 20140404 172500.00 173000.00 466.8 77.61 15.84 0 11.37 7.10 1357 2169 9.82 16.36 54 194 184.50 81.60 100 0.00 471.5 20140404 173000.00 173500.00 77.5 78.05 16.00 0 9.22 79.42 1672 1672 9.51 143.11 5380 5380 184.50 81.60 0 5.22 78.4 20140404 173000.00 173500.00 81.2 78.05 15.99 0 9.62 -146.56 3045 3045 9.16 76.14 1528 1528 184.50 81.60 0 4.98 82.1 20140404 173000.00 173500.00 84.9 78.04 15.99 0 8.91 120.87 84 84 6.41 2.58 0 0 184.50 81.60 1 4.73 85.8 20140404 173000.00 173500.00 89.0 78.04 15.99 0 9.43 -44.81 221 221 8.60 18.73 102 102 184.50 81.60 0 4.45 90.0 20140404 173000.00 173500.00 93.1 78.03 15.99 3 9.59 24.91 71 71 8.17 10.64 9 9 184.50 81.60 0 0.00 94.1 20140404 173000.00 173500.00 97.5 78.03 15.99 0 9.67 9.16 328 87 9.42 7.78 212 269 184.50 81.60 1 3.81 98.6 20140404 173000.00 173500.00 101.3 78.02 15.98 0 9.93 29.70 268 140 9.20 6.78 69 114 184.50 81.60 0 3.51 102.4 20140404 173000.00 173500.00 105.0 78.02 15.98 0 10.28 21.80 261 258 8.95 4.77 19 45 184.50 81.60 1 3.19 106.1 20140404 173000.00 173500.00 109.0 78.01 15.98 0 10.45 2.81 320 320 8.92 4.25 15 35 184.50 81.60 0 2.86 110.2 20140404 173000.00 173500.00 113.6 78.01 15.98 0 10.56 9.16 354 332 8.74 2.59 9 19 184.50 81.60 0 2.54 114.8 20140404 173000.00 173500.00 119.1 78.00 15.98 0 10.52 18.25 388 394 8.75 3.56 10 25 184.50 81.60 1 2.19 120.3 20140404 173000.00 173500.00 125.3 77.99 15.97 0 10.50 19.30 510 462 8.71 3.90 13 29 184.50 81.60 1 1.87 126.7 20140404 173000.00 173500.00 133.3 77.98 15.97 0 10.48 29.96 595 532 8.68 4.22 14 32 184.50 81.60 1 1.56 134.7 20140404 173000.00 173500.00 142.1 77.97 15.97 0 10.54 19.98 633 651 8.73 4.58 15 36 184.50 81.60 2 1.28 143.6 20140404 173000.00 173500.00 151.3 77.96 15.96 0 10.57 24.84 715 686 8.75 4.88 17 39 184.50 81.60 4 1.04 152.9 20140404 173000.00 173500.00 161.9 77.95 15.96 0 10.65 24.90 818 853 8.81 4.93 18 43 184.50 81.60 9 0.82 163.6 20140404 173000.00 173500.00 172.7 77.93 15.95 0 10.74 7.89 933 1061 8.92 5.76 21 56 184.50 81.60 19 0.60 174.5 20140404 173000.00 173500.00 184.9 77.92 15.95 0 10.91 -9.24 1044 1349 9.00 5.52 19 56 184.50 81.60 34 0.40 186.8 20140404 173000.00 173500.00 198.9 77.90 15.94 0 11.13 -5.74 1197 1710 9.12 4.94 17 54 184.50 81.60 49 0.18 201.0 20140404 173000.00 173500.00 213.5 77.89 15.93 0 11.36 -1.74 1200 1911 9.21 3.70 12 42 184.50 81.60 60 0.00 215.8 20140404 173000.00 173500.00 229.0 77.87 15.93 0 11.53 0.41 1208 2013 9.27 2.89 9 33 184.50 81.60 69 0.00 231.4 20140404 173000.00 173500.00 245.8 77.85 15.92 0 11.63 9.48 1224 2048 9.35 2.73 8 31 184.50 81.60 77 0.00 248.3 20140404 173000.00 173500.00 262.9 77.83 15.91 0 11.69 1.83 1209 2031 9.40 2.68 8 30 184.50 81.60 85 0.00 265.6 20140404 173000.00 173500.00 281.6 77.81 15.91 0 11.72 -0.61 1228 2061 9.45 2.78 8 32 184.50 81.60 92 0.00 284.6 20140404 173000.00 173500.00 301.3 77.79 15.90 0 11.71 -3.24 1230 2009 9.48 3.07 9 33 184.50 81.60 100 0.00 304.4 20140404 173000.00 173500.00 321.9 77.76 15.89 0 11.68 3.65 1259 2060 9.49 3.35 10 38 184.50 81.60 100 0.00 325.2 20140404 173000.00 173500.00 343.6 77.74 15.88 0 11.65 7.57 1282 2119 9.50 3.70 11 42 184.50 81.60 100 0.00 347.1 20140404 173000.00 173500.00 365.7 77.72 15.87 0 11.60 2.77 1298 2158 9.51 4.38 13 49 184.50 81.60 100 0.00 369.4 20140404 173000.00 173500.00 388.9 77.69 15.86 0 11.57 -0.90 1320 2237 9.63 6.30 18 72 184.50 81.60 100 0.00 392.8 20140404 173000.00 173500.00 412.7 77.67 15.86 0 11.50 28.63 1404 2160 9.67 8.64 27 95 184.50 81.60 100 0.00 416.9 20140404 173000.00 173500.00 436.4 77.64 15.85 0 11.44 35.06 1366 2274 9.71 11.17 33 126 184.50 81.60 100 0.00 440.8 20140404 173000.00 173500.00 466.5 77.61 15.84 0 11.36 0.37 1536 2335 9.82 17.55 62 214 184.50 81.60 100 0.00 471.2 20140404 173500.00 174000.00 77.4 78.05 16.00 3 6.00 80.68 1 1 6.00 812.49 1 1 184.50 81.60 0 5.22 78.3 20140404 173500.00 174000.00 81.3 78.05 15.99 0 6.00 1915.12 1 1 5.00 207.89 0 0 184.50 81.60 0 4.98 82.1 20140404 173500.00 174000.00 85.2 78.04 15.99 0 8.55 39.14 2 2 8.55 1.04 2 2 184.50 81.60 0 4.73 86.1 20140404 173500.00 174000.00 88.9 78.04 15.99 0 9.42 -16.30 169 169 8.77 22.50 122 122 184.50 81.60 0 4.45 89.9 20140404 173500.00 174000.00 93.2 78.03 15.99 3 9.62 -16.64 52 52 8.43 11.97 9 9 184.50 81.60 0 0.00 94.2 20140404 173500.00 174000.00 97.6 78.03 15.99 3 9.57 26.46 436 4 8.23 11.02 44 2 184.50 81.60 0 3.81 98.7 20140404 173500.00 174000.00 101.3 78.02 15.98 0 10.14 12.61 144 219 9.55 11.05 53 183 184.50 81.60 0 3.51 102.4 20140404 173500.00 174000.00 105.0 78.02 15.98 0 10.29 -3.23 213 280 9.08 7.59 23 66 184.50 81.60 0 3.19 106.1 20140404 173500.00 174000.00 108.9 78.01 15.98 0 10.49 -4.02 283 283 8.99 6.43 15 36 184.50 81.60 1 2.86 110.1 20140404 173500.00 174000.00 113.5 78.01 15.98 0 10.48 8.45 379 330 8.80 5.07 13 28 184.50 81.60 1 2.54 114.7 20140404 173500.00 174000.00 119.1 78.00 15.98 0 10.49 8.06 471 396 8.83 6.40 17 34 184.50 81.60 1 2.19 120.4 20140404 173500.00 174000.00 125.4 77.99 15.97 0 10.48 -12.04 457 421 8.83 6.74 16 34 184.50 81.60 1 1.87 126.8 20140404 173500.00 174000.00 133.1 77.98 15.97 0 10.52 4.80 522 565 8.80 5.65 15 37 184.50 81.60 1 1.56 134.6 20140404 173500.00 174000.00 142.2 77.97 15.97 0 10.53 16.10 715 591 8.85 7.48 21 43 184.50 81.60 1 1.28 143.7 20140404 173500.00 174000.00 151.3 77.96 15.96 0 10.58 23.23 759 729 8.87 6.79 21 49 184.50 81.60 4 1.04 152.9 20140404 173500.00 174000.00 161.9 77.95 15.96 0 10.69 15.21 860 970 8.93 6.35 20 53 184.50 81.60 9 0.82 163.7 20140404 173500.00 174000.00 172.8 77.93 15.95 0 10.74 -1.64 1036 1107 8.96 6.88 26 63 184.50 81.60 18 0.60 174.6 20140404 173500.00 174000.00 184.9 77.92 15.95 0 10.92 -10.36 1182 1406 9.02 5.75 22 60 184.50 81.60 32 0.40 186.9 20140404 173500.00 174000.00 199.1 77.90 15.94 0 11.18 0.42 1244 1755 9.12 4.31 16 49 184.50 81.60 48 0.18 201.2 20140404 173500.00 174000.00 213.4 77.89 15.93 0 11.38 10.85 1226 1935 9.20 3.41 11 39 184.50 81.60 60 0.00 215.7 20140404 173500.00 174000.00 229.1 77.87 15.93 0 11.53 6.03 1190 2074 9.25 2.76 8 32 184.50 81.60 69 0.00 231.5 20140404 173500.00 174000.00 245.8 77.85 15.92 0 11.61 10.00 1206 2120 9.32 2.68 8 31 184.50 81.60 76 0.00 248.4 20140404 173500.00 174000.00 263.0 77.83 15.91 0 11.66 16.04 1214 2145 9.37 2.81 8 31 184.50 81.60 84 0.00 265.7 20140404 173500.00 174000.00 281.7 77.81 15.91 0 11.67 11.15 1220 2134 9.40 2.92 8 33 184.50 81.60 92 0.00 284.6 20140404 173500.00 174000.00 301.4 77.79 15.90 0 11.65 11.70 1217 2075 9.41 3.14 9 34 184.50 81.60 100 0.00 304.6 20140404 173500.00 174000.00 321.9 77.76 15.89 0 11.62 8.23 1264 2141 9.43 3.61 10 40 184.50 81.60 100 0.00 325.2 20140404 173500.00 174000.00 343.6 77.74 15.88 0 11.58 25.49 1289 2200 9.43 4.00 11 44 184.50 81.60 100 0.00 347.1 20140404 173500.00 174000.00 365.8 77.72 15.87 0 11.53 19.44 1344 2234 9.44 4.72 14 52 184.50 81.60 100 0.00 369.6 20140404 173500.00 174000.00 388.9 77.69 15.86 0 11.48 33.01 1362 2273 9.56 6.84 20 77 184.50 81.60 100 0.00 392.9 20140404 173500.00 174000.00 412.6 77.67 15.86 0 11.42 35.62 1443 2367 9.61 9.62 29 109 184.50 81.60 100 0.00 416.8 20140404 173500.00 174000.00 436.3 77.64 15.85 0 11.40 32.50 1342 2549 9.68 10.80 31 136 184.50 81.60 100 0.00 440.8 20140404 173500.00 174000.00 466.3 77.61 15.84 0 11.33 32.23 1476 2469 9.80 17.87 59 222 184.50 81.60 100 0.00 471.0 20140404 174000.00 174500.00 77.6 78.05 16.00 0 8.51 -22.15 115 115 7.01 24.30 4 4 184.50 81.60 0 5.22 78.4 20140404 174000.00 174500.00 81.3 78.05 15.99 0 8.86 -43.53 101 101 8.86 42.79 101 101 184.50 81.60 0 4.98 82.2 20140404 174000.00 174500.00 84.9 78.04 15.99 0 10.24 -14.16 10 10 11.07 9.18 65 65 184.50 81.60 1 4.73 85.8 20140404 174000.00 174500.00 88.8 78.04 15.99 0 10.01 0.85 228 228 8.88 9.26 55 55 184.50 81.60 0 4.45 89.8 20140404 174000.00 174500.00 92.9 78.03 15.99 0 10.36 11.65 80 80 9.07 3.51 28 28 184.50 81.60 0 3.50 93.9 20140404 174000.00 174500.00 97.6 78.03 15.99 0 10.98 10.29 92 222 10.64 1.77 55 287 184.50 81.60 0 3.81 98.6 20140404 174000.00 174500.00 101.3 78.02 15.98 0 11.00 6.43 201 222 9.76 1.91 23 56 184.50 81.60 0 3.51 102.4 20140404 174000.00 174500.00 105.0 78.02 15.98 0 11.01 9.14 299 303 9.49 2.03 15 33 184.50 81.60 0 3.19 106.1 20140404 174000.00 174500.00 109.0 78.01 15.98 0 11.01 6.94 379 361 9.46 2.63 15 33 184.50 81.60 0 2.86 110.2 20140404 174000.00 174500.00 113.7 78.01 15.98 0 11.00 12.04 383 419 9.36 2.18 12 30 184.50 81.60 0 2.54 114.9 20140404 174000.00 174500.00 119.2 78.00 15.98 0 10.93 14.74 512 446 9.27 2.92 15 30 184.50 81.60 1 2.19 120.5 20140404 174000.00 174500.00 125.6 77.99 15.97 0 10.86 19.99 643 518 9.21 3.94 19 37 184.50 81.60 1 1.87 126.9 20140404 174000.00 174500.00 133.4 77.98 15.97 0 10.82 6.02 733 626 9.10 4.15 20 40 184.50 81.60 2 1.56 134.8 20140404 174000.00 174500.00 142.2 77.97 15.97 0 10.79 11.72 846 700 9.12 4.96 24 48 184.50 81.60 2 1.28 143.7 20140404 174000.00 174500.00 151.5 77.96 15.96 0 10.76 13.01 941 778 9.10 6.21 29 59 184.50 81.60 4 1.04 153.1 20140404 174000.00 174500.00 162.2 77.95 15.96 0 10.76 -12.46 1082 952 9.04 7.08 32 66 184.50 81.60 9 0.82 163.9 20140404 174000.00 174500.00 172.8 77.93 15.95 0 10.84 15.40 1189 1196 9.12 7.41 34 80 184.50 81.60 18 0.60 174.6 20140404 174000.00 174500.00 185.1 77.92 15.95 0 10.98 51.53 1173 1443 9.14 6.53 26 71 184.50 81.60 32 0.40 187.1 20140404 174000.00 174500.00 199.2 77.90 15.94 0 11.18 6.71 1278 1709 9.20 5.04 20 59 184.50 81.60 48 0.18 201.3 20140404 174000.00 174500.00 213.6 77.89 15.93 0 11.36 10.72 1317 1997 9.25 4.16 14 48 184.50 81.60 59 0.00 215.8 20140404 174000.00 174500.00 229.3 77.87 15.93 0 11.50 16.79 1279 2177 9.29 3.26 11 40 184.50 81.60 67 0.00 231.7 20140404 174000.00 174500.00 246.0 77.85 15.92 0 11.58 3.78 1301 2212 9.33 3.07 10 37 184.50 81.60 75 0.00 248.5 20140404 174000.00 174500.00 262.9 77.83 15.91 0 11.62 14.36 1297 2212 9.38 3.09 10 37 184.50 81.60 84 0.00 265.6 20140404 174000.00 174500.00 282.2 77.81 15.91 0 11.63 8.29 1281 2252 9.43 3.22 10 42 184.50 81.60 92 0.00 285.1 20140404 174000.00 174500.00 301.5 77.79 15.90 0 11.60 19.07 1326 2235 9.41 3.66 11 41 184.50 81.60 100 0.00 304.6 20140404 174000.00 174500.00 321.9 77.76 15.89 0 11.57 10.35 1350 2259 9.42 4.01 12 46 184.50 81.60 100 0.00 325.2 20140404 174000.00 174500.00 343.5 77.74 15.88 0 11.52 19.47 1380 2320 9.42 4.60 14 53 184.50 81.60 100 0.00 347.0 20140404 174000.00 174500.00 365.9 77.72 15.87 0 11.48 41.63 1386 2497 9.43 5.05 15 61 184.50 81.60 100 0.00 369.7 20140404 174000.00 174500.00 388.8 77.69 15.86 0 11.42 28.36 1372 2536 9.51 7.39 21 89 184.50 81.60 100 0.00 392.8 20140404 174000.00 174500.00 412.7 77.67 15.86 0 11.39 33.27 1423 2555 9.58 9.55 28 114 184.50 81.60 100 0.00 416.9 20140404 174000.00 174500.00 436.5 77.64 15.85 0 11.30 32.04 1538 2643 9.65 13.52 43 170 184.50 81.60 100 0.00 440.9 20140404 174000.00 174500.00 466.4 77.61 15.84 0 11.25 0.11 1570 2800 9.78 21.08 71 286 184.50 81.60 100 0.00 471.1 20140404 174500.00 175000.00 77.5 78.05 16.00 0 9.06 -84.38 205 205 7.06 5.55 2 2 184.50 81.60 0 5.22 78.3 20140404 174500.00 175000.00 81.2 78.05 15.99 0 9.81 59.64 118 118 7.31 2.30 0 0 184.50 81.60 0 4.98 82.1 20140404 174500.00 175000.00 85.0 78.04 15.99 0 10.15 4.30 298 298 8.78 5.81 55 55 184.50 81.60 0 4.73 85.9 20140404 174500.00 175000.00 89.0 78.04 15.99 0 10.39 -5.67 234 234 8.79 4.20 20 20 184.50 81.60 0 4.45 89.9 20140404 174500.00 175000.00 93.0 78.03 15.99 0 10.55 -0.80 109 109 8.84 2.53 16 16 184.50 81.60 0 3.89 94.0 20140404 174500.00 175000.00 97.5 78.03 15.99 0 10.67 14.13 236 100 10.06 1.86 81 120 184.50 81.60 0 3.81 98.6 20140404 174500.00 175000.00 101.3 78.02 15.98 0 11.06 9.26 184 186 9.80 1.63 19 44 184.50 81.60 0 3.51 102.4 20140404 174500.00 175000.00 105.0 78.02 15.98 0 11.15 9.13 260 278 9.43 1.78 9 21 184.50 81.60 0 3.19 106.1 20140404 174500.00 175000.00 109.1 78.01 15.98 0 11.22 8.82 299 335 9.44 1.88 8 19 184.50 81.60 1 2.86 110.2 20140404 174500.00 175000.00 113.6 78.01 15.98 0 11.20 9.46 351 351 9.27 1.55 6 14 184.50 81.60 0 2.54 114.8 20140404 174500.00 175000.00 119.3 78.00 15.98 0 11.18 12.26 416 423 9.24 1.81 7 16 184.50 81.60 0 2.19 120.5 20140404 174500.00 175000.00 125.5 77.99 15.97 0 11.14 16.82 524 498 9.17 2.26 8 18 184.50 81.60 1 1.87 126.9 20140404 174500.00 175000.00 133.4 77.98 15.97 0 11.09 26.74 597 605 9.08 2.55 8 19 184.50 81.60 1 1.56 134.8 20140404 174500.00 175000.00 142.2 77.97 15.97 0 11.06 10.55 689 712 9.10 3.27 10 25 184.50 81.60 2 1.28 143.8 20140404 174500.00 175000.00 151.4 77.96 15.96 0 11.02 1.19 819 845 9.13 4.15 14 35 184.50 81.60 4 1.04 153.0 20140404 174500.00 175000.00 162.1 77.95 15.96 0 10.97 6.39 975 1063 9.12 5.33 20 51 184.50 81.60 9 0.82 163.8 20140404 174500.00 175000.00 172.9 77.93 15.95 0 10.99 28.56 1058 1299 9.18 6.09 23 65 184.50 81.60 18 0.60 174.7 20140404 174500.00 175000.00 185.2 77.92 15.95 0 11.05 38.86 1240 1493 9.19 6.46 26 70 184.50 81.60 32 0.40 187.1 20140404 174500.00 175000.00 199.3 77.90 15.94 0 11.20 3.71 1195 1802 9.23 5.34 18 61 184.50 81.60 47 0.18 201.4 20140404 174500.00 175000.00 213.7 77.89 15.93 0 11.35 1.59 1222 2069 9.28 4.34 14 53 184.50 81.60 58 0.00 216.0 20140404 174500.00 175000.00 229.4 77.87 15.93 0 11.47 19.02 1217 2256 9.29 3.30 10 42 184.50 81.60 67 0.00 231.8 20140404 174500.00 175000.00 246.0 77.85 15.92 0 11.56 6.56 1247 2324 9.31 2.99 9 37 184.50 81.60 75 0.00 248.6 20140404 174500.00 175000.00 263.1 77.83 15.91 0 11.59 23.55 1281 2339 9.34 3.09 9 37 184.50 81.60 84 0.00 265.8 20140404 174500.00 175000.00 281.5 77.81 15.91 0 11.62 23.67 1273 2324 9.38 3.01 9 37 184.50 81.60 91 0.00 284.4 20140404 174500.00 175000.00 301.4 77.79 15.90 0 11.59 28.07 1252 2295 9.37 3.27 9 38 184.50 81.60 100 0.00 304.5 20140404 174500.00 175000.00 321.9 77.76 15.89 0 11.58 36.81 1293 2434 9.38 3.59 10 43 184.50 81.60 100 0.00 325.3 20140404 174500.00 175000.00 343.6 77.74 15.88 0 11.53 37.73 1350 2506 9.39 4.16 12 50 184.50 81.60 100 0.00 347.1 20140404 174500.00 175000.00 365.9 77.72 15.87 0 11.48 53.47 1341 2527 9.40 4.68 13 58 184.50 81.60 100 0.00 369.6 20140404 174500.00 175000.00 388.8 77.69 15.86 0 11.45 71.18 1321 2691 9.51 6.47 18 84 184.50 81.60 100 0.00 392.8 20140404 174500.00 175000.00 412.6 77.67 15.86 0 11.40 64.67 1372 2813 9.58 8.59 25 118 184.50 81.60 100 0.00 416.7 20140404 174500.00 175000.00 436.5 77.64 15.85 0 11.32 61.49 1434 2775 9.63 11.96 36 160 184.50 81.60 100 0.00 440.9 20140404 174500.00 175000.00 466.5 77.61 15.84 0 11.27 72.12 1270 2918 9.78 17.68 54 276 184.50 81.60 100 0.00 471.2 20140404 175000.00 175500.00 77.6 78.05 16.00 0 9.37 285.95 1380 1380 9.58 100.88 4015 4015 184.50 81.60 0 5.22 78.5 20140404 175000.00 175500.00 81.2 78.05 15.99 0 9.59 -19.81 279 279 8.92 16.55 353 353 184.50 81.60 0 4.98 82.1 20140404 175000.00 175500.00 84.9 78.04 15.99 0 9.96 27.53 271 271 8.64 6.64 59 59 184.50 81.60 1 4.73 85.8 20140404 175000.00 175500.00 88.9 78.04 15.99 0 10.00 17.01 74 74 9.03 8.54 34 34 184.50 81.60 0 4.45 89.9 20140404 175000.00 175500.00 93.1 78.03 15.99 0 10.27 4.10 419 419 9.10 3.92 265 265 184.50 81.60 0 4.58 94.1 20140404 175000.00 175500.00 97.6 78.03 15.99 0 10.39 10.16 167 151 9.97 3.13 82 202 184.50 81.60 0 3.81 98.7 20140404 175000.00 175500.00 101.3 78.02 15.98 0 10.51 18.35 224 167 9.51 3.62 35 69 184.50 81.60 0 3.51 102.4 20140404 175000.00 175500.00 104.9 78.02 15.98 0 10.83 7.63 272 291 9.17 2.36 10 24 184.50 81.60 0 3.19 106.1 20140404 175000.00 175500.00 109.1 78.01 15.98 0 10.87 9.49 285 302 9.16 2.69 9 22 184.50 81.60 0 2.86 110.2 20140404 175000.00 175500.00 113.5 78.01 15.98 0 10.86 7.40 328 346 9.01 2.25 8 18 184.50 81.60 0 2.54 114.7 20140404 175000.00 175500.00 119.2 78.00 15.98 0 10.90 2.09 441 399 8.98 2.44 9 19 184.50 81.60 1 2.19 120.5 20140404 175000.00 175500.00 125.5 77.99 15.97 0 10.89 13.43 547 476 8.95 2.64 10 20 184.50 81.60 1 1.87 126.8 20140404 175000.00 175500.00 133.3 77.98 15.97 0 10.90 19.05 638 562 8.90 2.55 10 21 184.50 81.60 1 1.56 134.7 20140404 175000.00 175500.00 142.2 77.97 15.97 0 10.90 7.09 757 666 8.94 3.13 13 27 184.50 81.60 1 1.28 143.7 20140404 175000.00 175500.00 151.5 77.96 15.96 0 10.89 0.52 850 852 8.94 3.83 15 35 184.50 81.60 4 1.04 153.1 20140404 175000.00 175500.00 162.0 77.95 15.96 0 10.89 15.78 995 1048 8.97 4.53 18 44 184.50 81.60 9 0.82 163.7 20140404 175000.00 175500.00 172.8 77.93 15.95 0 10.92 36.52 1139 1202 9.03 5.16 22 54 184.50 81.60 17 0.60 174.6 20140404 175000.00 175500.00 185.1 77.92 15.95 0 11.04 16.87 1251 1488 9.08 5.22 21 57 184.50 81.60 31 0.40 187.0 20140404 175000.00 175500.00 199.1 77.90 15.94 0 11.21 -8.62 1277 1865 9.16 4.53 16 53 184.50 81.60 46 0.18 201.2 20140404 175000.00 175500.00 213.7 77.89 15.93 0 11.34 0.42 1315 2041 9.23 4.08 14 48 184.50 81.60 58 0.00 215.9 20140404 175000.00 175500.00 229.3 77.87 15.93 0 11.46 8.27 1307 2221 9.26 3.46 11 42 184.50 81.60 66 0.00 231.6 20140404 175000.00 175500.00 245.9 77.85 15.92 0 11.54 21.51 1306 2322 9.30 3.24 10 39 184.50 81.60 74 0.00 248.5 20140404 175000.00 175500.00 263.1 77.83 15.91 0 11.56 9.96 1357 2302 9.33 3.41 10 39 184.50 81.60 83 0.00 265.9 20140404 175000.00 175500.00 281.7 77.81 15.91 0 11.59 14.91 1311 2311 9.37 3.33 10 39 184.50 81.60 91 0.00 284.6 20140404 175000.00 175500.00 301.4 77.79 15.90 0 11.56 26.00 1330 2259 9.38 3.70 10 41 184.50 81.60 100 0.00 304.6 20140404 175000.00 175500.00 321.9 77.76 15.89 0 11.54 14.51 1365 2374 9.39 4.06 12 47 184.50 81.60 100 0.00 325.2 20140404 175000.00 175500.00 343.5 77.74 15.88 0 11.50 25.64 1366 2427 9.40 4.59 13 53 184.50 81.60 100 0.00 347.0 20140404 175000.00 175500.00 365.7 77.72 15.87 0 11.45 27.36 1388 2482 9.41 5.37 15 63 184.50 81.60 100 0.00 369.5 20140404 175000.00 175500.00 388.8 77.69 15.86 0 11.42 15.32 1395 2568 9.53 7.70 22 92 184.50 81.60 100 0.00 392.8 20140404 175000.00 175500.00 412.7 77.67 15.86 0 11.35 13.27 1422 2581 9.59 10.55 31 129 184.50 81.60 100 0.00 416.9 20140404 175000.00 175500.00 436.4 77.64 15.85 0 11.30 59.78 1353 2673 9.66 13.78 39 177 184.50 81.60 100 0.00 440.8 20140404 175000.00 175500.00 466.8 77.61 15.84 0 11.25 49.82 1369 2827 9.80 20.85 62 292 184.50 81.60 100 0.00 471.5 20140404 175500.00 180000.00 77.5 78.05 16.00 0 9.12 3.04 214 214 7.61 25.03 7 7 184.50 81.60 0 5.22 78.4 20140404 175500.00 180000.00 81.2 78.05 15.99 0 9.70 56.63 162 162 7.69 6.75 2 2 184.50 81.60 0 4.98 82.1 20140404 175500.00 180000.00 84.9 78.04 15.99 0 10.07 -4.02 317 317 8.73 6.88 62 62 184.50 81.60 0 4.73 85.8 20140404 175500.00 180000.00 89.0 78.04 15.99 0 10.21 -4.95 144 144 8.75 5.18 26 26 184.50 81.60 0 4.45 89.9 20140404 175500.00 180000.00 93.1 78.03 15.99 0 10.51 2.73 254 254 9.21 2.64 177 177 184.50 81.60 0 4.41 94.1 20140404 175500.00 180000.00 97.4 78.03 15.99 0 11.35 7.40 37 237 11.14 1.73 26 347 184.50 81.60 0 3.81 98.4 20140404 175500.00 180000.00 101.2 78.02 15.98 0 11.23 9.82 183 244 9.76 1.35 12 35 184.50 81.60 0 3.51 102.3 20140404 175500.00 180000.00 104.9 78.02 15.98 0 11.32 10.72 248 309 9.51 1.16 6 18 184.50 81.60 0 3.19 106.1 20140404 175500.00 180000.00 109.1 78.01 15.98 0 11.30 12.48 320 360 9.50 1.58 7 19 184.50 81.60 0 2.86 110.3 20140404 175500.00 180000.00 113.7 78.01 15.98 0 11.31 19.41 367 398 9.36 1.28 6 14 184.50 81.60 0 2.54 114.9 20140404 175500.00 180000.00 119.2 78.00 15.98 0 11.26 23.86 535 448 9.28 1.65 8 15 184.50 81.60 0 2.19 120.4 20140404 175500.00 180000.00 125.5 77.99 15.97 0 11.23 38.93 661 570 9.24 1.95 9 19 184.50 81.60 1 1.87 126.9 20140404 175500.00 180000.00 133.4 77.98 15.97 0 11.18 27.14 827 659 9.15 2.20 11 21 184.50 81.60 1 1.56 134.8 20140404 175500.00 180000.00 142.2 77.97 15.97 0 11.13 32.45 1043 810 9.15 3.13 16 30 184.50 81.60 1 1.28 143.8 20140404 175500.00 180000.00 151.5 77.96 15.96 0 11.08 31.56 1122 982 9.14 3.85 19 40 184.50 81.60 3 1.04 153.1 20140404 175500.00 180000.00 161.9 77.95 15.96 0 11.04 36.90 1283 1142 9.15 5.18 25 54 184.50 81.60 8 0.82 163.6 20140404 175500.00 180000.00 172.9 77.93 15.95 0 11.09 31.78 1186 1412 9.22 5.49 24 65 184.50 81.60 17 0.60 174.7 20140404 175500.00 180000.00 185.2 77.92 15.95 0 11.10 14.61 1270 1511 9.26 6.23 27 74 184.50 81.60 30 0.40 187.2 20140404 175500.00 180000.00 199.3 77.90 15.94 0 11.20 1.05 1274 1881 9.29 6.24 22 72 184.50 81.60 46 0.18 201.4 20140404 175500.00 180000.00 213.8 77.89 15.93 0 11.29 6.14 1333 2143 9.31 5.81 19 69 184.50 81.60 56 0.00 216.1 20140404 175500.00 180000.00 229.4 77.87 15.93 0 11.41 48.27 1371 2378 9.31 4.43 14 56 184.50 81.60 65 0.00 231.8 20140404 175500.00 180000.00 246.2 77.85 15.92 0 11.48 50.15 1385 2418 9.34 4.04 13 50 184.50 81.60 74 0.00 248.7 20140404 175500.00 180000.00 263.1 77.83 15.91 0 11.54 50.61 1342 2474 9.35 3.68 11 46 184.50 81.60 82 0.00 265.8 20140404 175500.00 180000.00 281.7 77.81 15.91 0 11.56 42.70 1381 2434 9.36 3.63 11 44 184.50 81.60 91 0.00 284.6 20140404 175500.00 180000.00 301.8 77.79 15.90 0 11.56 53.74 1356 2414 9.41 3.64 11 47 184.50 81.60 100 0.00 305.0 20140404 175500.00 180000.00 321.9 77.76 15.89 0 11.54 58.09 1348 2497 9.38 3.89 11 48 184.50 81.60 100 0.00 325.2 20140404 175500.00 180000.00 343.6 77.74 15.88 0 11.50 54.13 1409 2572 9.39 4.43 13 55 184.50 81.60 100 0.00 347.2 20140404 175500.00 180000.00 365.8 77.72 15.87 0 11.47 50.65 1453 2639 9.40 4.95 15 62 184.50 81.60 100 0.00 369.6 20140404 175500.00 180000.00 388.7 77.69 15.86 0 11.43 42.58 1477 2852 9.51 7.09 22 96 184.50 81.60 100 0.00 392.7 20140404 175500.00 180000.00 412.6 77.67 15.86 0 11.39 67.51 1502 2899 9.57 9.26 28 123 184.50 81.60 100 0.00 416.8 20140404 175500.00 180000.00 436.2 77.64 15.85 0 11.30 56.53 1471 2826 9.63 12.57 39 172 184.50 81.60 100 0.00 440.6 20140404 175500.00 180000.00 466.4 77.61 15.84 0 11.29 73.23 1439 3163 9.77 18.47 58 283 184.50 81.60 100 0.00 471.1 20140404 180000.00 180500.00 77.6 78.05 16.00 0 9.53 23.45 1222 1222 9.56 70.67 2589 2589 184.50 81.60 0 5.22 78.4 20140404 180000.00 180500.00 81.3 78.05 15.99 0 9.27 -2.61 20 20 9.27 2.65 20 20 184.50 81.60 1 4.98 82.1 20140404 180000.00 180500.00 85.0 78.04 15.99 0 10.21 -8.89 184 184 8.84 5.00 48 48 184.50 81.60 1 4.73 85.9 20140404 180000.00 180500.00 88.9 78.04 15.99 0 10.51 6.72 112 112 8.92 3.02 17 17 184.50 81.60 0 4.45 89.8 20140404 180000.00 180500.00 92.8 78.03 15.99 0 10.88 6.40 183 183 9.55 1.35 117 117 184.50 81.60 0 4.27 93.8 20140404 180000.00 180500.00 97.9 78.02 15.99 0 11.34 8.12 140 196 10.57 1.00 35 113 184.50 81.60 0 3.81 98.9 20140404 180000.00 180500.00 101.3 78.02 15.98 0 11.41 12.89 208 212 9.82 1.01 11 24 184.50 81.60 0 3.51 102.4 20140404 180000.00 180500.00 105.0 78.02 15.98 0 11.42 10.28 250 278 9.54 1.16 6 14 184.50 81.60 0 3.19 106.1 20140404 180000.00 180500.00 109.0 78.01 15.98 0 11.39 13.22 300 315 9.52 1.45 6 14 184.50 81.60 0 2.86 110.2 20140404 180000.00 180500.00 113.6 78.01 15.98 0 11.37 14.22 349 352 9.38 1.24 5 12 184.50 81.60 0 2.54 114.9 20140404 180000.00 180500.00 119.2 78.00 15.98 0 11.28 14.36 488 452 9.32 1.87 7 16 184.50 81.60 1 2.19 120.5 20140404 180000.00 180500.00 125.5 77.99 15.97 0 11.21 25.15 630 552 9.27 2.44 10 21 184.50 81.60 1 1.87 126.8 20140404 180000.00 180500.00 133.4 77.98 15.97 0 11.15 33.79 812 668 9.19 2.96 12 25 184.50 81.60 1 1.56 134.8 20140404 180000.00 180500.00 142.3 77.97 15.97 0 11.09 23.28 905 801 9.21 3.97 17 36 184.50 81.60 2 1.28 143.8 20140404 180000.00 180500.00 151.4 77.96 15.96 0 11.04 3.34 1038 958 9.21 5.21 22 48 184.50 81.60 4 1.04 153.0 20140404 180000.00 180500.00 162.0 77.95 15.96 0 10.98 27.49 1182 1102 9.20 6.46 28 64 184.50 81.60 8 0.81 163.7 20140404 180000.00 180500.00 172.9 77.93 15.95 0 11.03 33.48 1354 1408 9.24 7.58 33 80 184.50 81.60 16 0.60 174.7 20140404 180000.00 180500.00 185.3 77.92 15.95 0 11.04 18.06 1314 1564 9.27 7.80 34 91 184.50 81.60 30 0.39 187.2 20140404 180000.00 180500.00 199.3 77.90 15.94 0 11.14 30.03 1251 1826 9.28 6.95 25 81 184.50 81.60 45 0.18 201.4 20140404 180000.00 180500.00 213.9 77.89 15.93 0 11.26 36.43 1343 2121 9.31 6.13 21 72 184.50 81.60 56 0.00 216.1 20140404 180000.00 180500.00 229.5 77.87 15.93 0 11.39 18.25 1337 2310 9.30 4.30 14 55 184.50 81.60 65 0.00 231.9 20140404 180000.00 180500.00 246.2 77.85 15.92 0 11.50 31.82 1294 2407 9.32 3.55 11 46 184.50 81.60 73 0.00 248.7 20140404 180000.00 180500.00 263.1 77.83 15.91 0 11.55 19.31 1320 2412 9.33 3.37 10 40 184.50 81.60 82 0.00 265.8 20140404 180000.00 180500.00 281.6 77.81 15.91 0 11.58 28.53 1343 2374 9.36 3.35 10 40 184.50 81.60 90 0.00 284.5 20140404 180000.00 180500.00 301.5 77.79 15.90 0 11.57 24.34 1306 2318 9.37 3.45 10 41 184.50 81.60 100 0.00 304.6 20140404 180000.00 180500.00 322.0 77.76 15.89 0 11.56 34.58 1347 2363 9.39 3.83 11 45 184.50 81.60 100 0.00 325.3 20140404 180000.00 180500.00 343.5 77.74 15.88 0 11.53 27.68 1342 2467 9.40 4.07 12 49 184.50 81.60 100 0.00 347.0 20140404 180000.00 180500.00 365.9 77.72 15.87 0 11.48 43.76 1415 2528 9.41 4.87 14 59 184.50 81.60 100 0.00 369.6 20140404 180000.00 180500.00 389.0 77.69 15.86 0 11.45 52.82 1391 2598 9.51 6.83 19 83 184.50 81.60 100 0.00 392.9 20140404 180000.00 180500.00 412.3 77.67 15.86 0 11.40 52.58 1353 2660 9.58 8.68 25 111 184.50 81.60 100 0.00 416.5 20140404 180000.00 180500.00 436.4 77.64 15.85 0 11.32 53.94 1459 2526 9.63 12.51 38 151 184.50 81.60 100 0.00 440.8 20140404 180000.00 180500.00 466.5 77.61 15.84 0 11.27 41.68 1385 2769 9.78 18.95 60 269 184.50 81.60 100 0.00 471.2 20140404 180500.00 181000.00 77.5 78.05 16.00 0 9.72 -366.51 5877 5877 9.58 168.43 5885 5885 184.50 81.60 0 5.22 78.3 20140404 180500.00 181000.00 81.2 78.05 15.99 0 9.56 24.39 121 121 9.71 17.17 559 559 184.50 81.60 0 4.98 82.1 20140404 180500.00 181000.00 85.1 78.04 15.99 0 9.85 19.90 209 209 8.64 7.92 77 77 184.50 81.60 0 4.73 86.0 20140404 180500.00 181000.00 89.0 78.04 15.99 0 10.01 13.80 176 176 8.60 7.11 33 33 184.50 81.60 0 4.45 89.9 20140404 180500.00 181000.00 93.1 78.03 15.99 0 10.17 6.14 90 90 8.66 4.22 33 33 184.50 81.60 0 3.84 94.1 20140404 180500.00 181000.00 97.6 78.03 15.99 0 10.18 6.25 349 50 9.59 3.58 117 118 184.50 81.60 1 3.81 98.6 20140404 180500.00 181000.00 101.2 78.02 15.98 0 10.80 13.28 208 201 9.51 2.09 16 38 184.50 81.60 0 3.51 102.3 20140404 180500.00 181000.00 104.9 78.02 15.98 0 10.80 18.44 210 268 9.25 2.56 9 26 184.50 81.60 0 3.19 106.1 20140404 180500.00 181000.00 109.1 78.01 15.98 0 10.81 19.10 277 283 9.15 2.91 10 23 184.50 81.60 0 2.86 110.2 20140404 180500.00 181000.00 113.5 78.01 15.98 0 10.88 13.72 360 331 8.96 2.22 7 15 184.50 81.60 0 2.54 114.7 20140404 180500.00 181000.00 119.1 78.00 15.98 0 10.91 18.74 479 409 8.96 2.43 8 17 184.50 81.60 1 2.19 120.3 20140404 180500.00 181000.00 125.4 77.99 15.97 0 10.94 25.32 563 494 8.95 2.54 9 19 184.50 81.60 0 1.87 126.7 20140404 180500.00 181000.00 133.3 77.98 15.97 0 10.98 16.25 658 617 8.93 2.30 9 19 184.50 81.60 1 1.56 134.8 20140404 180500.00 181000.00 142.2 77.97 15.97 0 10.95 15.88 829 755 8.96 3.07 12 27 184.50 81.60 1 1.28 143.8 20140404 180500.00 181000.00 151.4 77.96 15.96 0 10.92 2.53 958 908 8.98 4.02 16 36 184.50 81.60 4 1.04 153.0 20140404 180500.00 181000.00 162.1 77.95 15.96 0 10.93 13.77 1024 1081 8.95 3.89 16 39 184.50 81.60 8 0.81 163.8 20140404 180500.00 181000.00 172.9 77.93 15.95 0 10.95 6.36 1123 1281 9.02 4.76 19 51 184.50 81.60 16 0.60 174.7 20140404 180500.00 181000.00 185.1 77.92 15.95 0 11.02 4.43 1167 1531 9.07 4.96 19 57 184.50 81.60 29 0.39 187.1 20140404 180500.00 181000.00 199.2 77.90 15.94 0 11.14 9.20 1205 1879 9.14 4.96 18 60 184.50 81.60 44 0.18 201.3 20140404 180500.00 181000.00 213.6 77.89 15.93 0 11.28 3.74 1236 2157 9.20 4.37 14 55 184.50 81.60 55 0.00 215.8 20140404 180500.00 181000.00 229.3 77.87 15.93 0 11.39 14.04 1285 2293 9.23 3.73 12 46 184.50 81.60 64 0.00 231.7 20140404 180500.00 181000.00 245.9 77.85 15.92 0 11.50 3.47 1262 2374 9.27 3.20 10 41 184.50 81.60 73 0.00 248.5 20140404 180500.00 181000.00 263.1 77.83 15.91 0 11.56 0.31 1246 2419 9.31 2.98 9 38 184.50 81.60 82 0.00 265.8 20140404 180500.00 181000.00 281.7 77.81 15.91 0 11.58 8.72 1274 2368 9.33 3.06 9 37 184.50 81.60 90 0.00 284.6 20140404 180500.00 181000.00 301.4 77.79 15.90 0 11.58 19.22 1262 2339 9.34 3.20 9 38 184.50 81.60 100 0.00 304.5 20140404 180500.00 181000.00 321.9 77.76 15.89 0 11.56 11.27 1302 2393 9.36 3.52 10 43 184.50 81.60 100 0.00 325.2 20140404 180500.00 181000.00 343.5 77.74 15.88 0 11.51 23.46 1349 2423 9.37 4.08 12 48 184.50 81.60 100 0.00 347.0 20140404 180500.00 181000.00 365.7 77.72 15.87 0 11.48 20.08 1367 2529 9.39 4.67 13 57 184.50 81.60 100 0.00 369.4 20140404 180500.00 181000.00 388.8 77.69 15.86 0 11.44 54.87 1349 2620 9.50 6.81 19 83 184.50 81.60 100 0.00 392.8 20140404 180500.00 181000.00 412.6 77.67 15.86 0 11.37 49.94 1352 2567 9.56 9.22 26 112 184.50 81.60 100 0.00 416.8 20140404 180500.00 181000.00 436.4 77.64 15.85 0 11.33 54.14 1360 2693 9.64 11.53 34 153 184.50 81.60 100 0.00 440.8 20140404 180500.00 181000.00 466.2 77.61 15.84 0 11.31 43.33 1410 2812 9.77 16.86 53 235 184.50 81.60 100 0.00 470.9 20140404 181000.00 181500.00 77.6 78.05 16.00 0 9.87 1278.68 9390 9390 9.18 191.55 2300 2300 184.50 81.60 0 5.22 78.4 20140404 181000.00 181500.00 81.2 78.05 15.99 0 9.53 13.10 788 788 9.18 37.44 772 772 184.50 81.60 0 4.98 82.1 20140404 181000.00 181500.00 85.0 78.04 15.99 2 10.55 14.98 7 7 11.57 5.54 73 73 184.50 81.60 1 4.73 85.9 20140404 181000.00 181500.00 89.0 78.04 15.99 0 9.95 -11.87 125 125 8.64 7.29 36 36 184.50 81.60 0 4.45 89.9 20140404 181000.00 181500.00 93.1 78.03 15.99 0 10.17 3.57 133 133 8.77 4.47 63 63 184.50 81.60 0 4.07 94.1 20140404 181000.00 181500.00 97.6 78.03 15.99 0 10.29 11.91 309 104 9.63 3.36 90 121 184.50 81.60 0 3.81 98.6 20140404 181000.00 181500.00 101.2 78.02 15.98 0 10.87 10.70 170 221 9.63 2.23 14 43 184.50 81.60 0 3.51 102.3 20140404 181000.00 181500.00 104.9 78.02 15.98 0 10.89 8.42 227 271 9.25 2.18 9 23 184.50 81.60 0 3.19 106.0 20140404 181000.00 181500.00 109.0 78.01 15.98 0 11.01 10.93 291 311 9.24 2.10 8 20 184.50 81.60 1 2.86 110.2 20140404 181000.00 181500.00 113.6 78.01 15.98 0 11.10 13.69 343 335 9.13 1.34 6 13 184.50 81.60 0 2.54 114.8 20140404 181000.00 181500.00 119.2 78.00 15.98 0 11.13 15.65 405 390 9.12 1.51 6 14 184.50 81.60 0 2.19 120.4 20140404 181000.00 181500.00 125.5 77.99 15.97 0 11.12 19.40 521 488 9.08 1.66 7 15 184.50 81.60 1 1.87 126.8 20140404 181000.00 181500.00 133.3 77.98 15.97 0 11.07 21.83 656 604 9.00 1.95 8 18 184.50 81.60 0 1.56 134.8 20140404 181000.00 181500.00 142.2 77.97 15.97 0 11.00 17.86 789 754 9.00 2.84 12 26 184.50 81.60 1 1.28 143.7 20140404 181000.00 181500.00 151.5 77.96 15.96 0 10.95 32.03 919 906 9.00 3.75 15 36 184.50 81.60 3 1.04 153.1 20140404 181000.00 181500.00 162.0 77.95 15.96 0 10.93 39.05 985 1035 9.01 4.21 18 43 184.50 81.60 7 0.81 163.7 20140404 181000.00 181500.00 172.9 77.93 15.95 0 10.93 36.24 994 1167 9.07 5.16 20 54 184.50 81.60 16 0.60 174.7 20140404 181000.00 181500.00 185.1 77.92 15.95 0 10.98 27.67 1113 1425 9.11 5.92 22 65 184.50 81.60 29 0.39 187.0 20140404 181000.00 181500.00 199.3 77.90 15.94 0 11.10 16.39 1203 1748 9.17 5.83 21 67 184.50 81.60 44 0.18 201.3 20140404 181000.00 181500.00 213.7 77.89 15.93 0 11.25 21.12 1247 2103 9.23 4.79 16 60 184.50 81.60 54 0.00 216.0 20140404 181000.00 181500.00 229.4 77.87 15.93 0 11.39 21.45 1285 2285 9.24 3.79 12 48 184.50 81.60 63 0.00 231.8 20140404 181000.00 181500.00 246.0 77.85 15.92 0 11.49 15.63 1291 2332 9.27 3.32 10 41 184.50 81.60 73 0.00 248.5 20140404 181000.00 181500.00 263.1 77.83 15.91 0 11.54 16.24 1293 2367 9.30 3.17 9 39 184.50 81.60 81 0.00 265.9 20140404 181000.00 181500.00 281.6 77.81 15.91 0 11.57 11.33 1308 2379 9.33 3.22 10 39 184.50 81.60 90 0.00 284.6 20140404 181000.00 181500.00 301.5 77.79 15.90 0 11.54 9.60 1331 2301 9.34 3.56 10 41 184.50 81.60 100 0.00 304.6 20140404 181000.00 181500.00 321.9 77.76 15.89 0 11.53 31.26 1343 2380 9.37 3.87 11 45 184.50 81.60 100 0.00 325.2 20140404 181000.00 181500.00 343.3 77.74 15.88 0 11.51 49.71 1305 2514 9.38 4.01 11 50 184.50 81.60 100 0.00 346.8 20140404 181000.00 181500.00 365.9 77.72 15.87 0 11.47 38.78 1357 2540 9.39 4.75 13 57 184.50 81.60 100 0.00 369.6 20140404 181000.00 181500.00 388.8 77.69 15.86 0 11.42 53.01 1354 2573 9.50 7.09 20 86 184.50 81.60 100 0.00 392.8 20140404 181000.00 181500.00 412.5 77.67 15.86 0 11.38 67.90 1432 2584 9.56 9.36 27 111 184.50 81.60 100 0.00 416.7 20140404 181000.00 181500.00 436.4 77.64 15.85 0 11.33 61.88 1398 2676 9.63 11.61 35 152 184.50 81.60 100 0.00 440.9 20140404 181000.00 181500.00 466.5 77.61 15.84 0 11.25 75.44 1453 2695 9.75 18.84 63 262 184.50 81.60 100 0.00 471.2 20140404 181500.00 182000.00 77.5 78.05 16.00 0 8.72 -421.32 337 337 7.22 22.61 11 11 184.50 81.60 1 5.22 78.4 20140404 181500.00 182000.00 81.2 78.05 15.99 0 9.98 21.99 21 21 10.77 13.47 138 138 184.50 81.60 1 4.98 82.1 20140404 181500.00 182000.00 84.9 78.04 15.99 0 9.82 41.30 567 567 8.76 12.90 127 127 184.50 81.60 0 4.73 85.8 20140404 181500.00 182000.00 89.0 78.04 15.99 0 9.82 -23.37 62 62 9.50 13.17 75 75 184.50 81.60 0 4.45 90.0 20140404 181500.00 182000.00 93.1 78.03 15.99 3 9.98 9.84 59 59 8.40 7.16 5 5 184.50 81.60 0 0.00 94.1 20140404 181500.00 182000.00 97.3 78.03 15.99 0 11.01 14.03 26 233 10.65 3.82 13 240 184.50 81.60 0 3.81 98.4 20140404 181500.00 182000.00 101.2 78.02 15.98 0 10.86 10.46 204 201 9.58 2.01 19 43 184.50 81.60 0 3.51 102.3 20140404 181500.00 182000.00 104.9 78.02 15.98 0 10.99 11.17 237 280 9.33 1.87 9 24 184.50 81.60 0 3.19 106.0 20140404 181500.00 182000.00 109.1 78.01 15.98 0 11.06 16.36 279 306 9.35 1.94 9 21 184.50 81.60 0 2.86 110.2 20140404 181500.00 182000.00 113.6 78.01 15.98 0 11.04 17.07 320 317 9.20 1.50 7 16 184.50 81.60 0 2.54 114.8 20140404 181500.00 182000.00 119.2 78.00 15.98 0 11.04 24.29 413 388 9.14 1.83 8 17 184.50 81.60 1 2.19 120.5 20140404 181500.00 182000.00 125.6 77.99 15.97 0 11.02 21.72 548 484 9.07 2.12 9 19 184.50 81.60 1 1.87 126.9 20140404 181500.00 182000.00 133.4 77.98 15.97 0 10.98 15.23 676 601 8.99 2.55 10 21 184.50 81.60 1 1.56 134.8 20140404 181500.00 182000.00 142.2 77.97 15.97 0 10.95 26.24 823 756 8.99 3.22 13 29 184.50 81.60 1 1.28 143.7 20140404 181500.00 182000.00 151.4 77.96 15.96 0 10.90 19.58 910 847 8.98 4.06 16 36 184.50 81.60 3 1.04 153.0 20140404 181500.00 182000.00 161.8 77.95 15.96 0 10.90 13.69 935 971 9.01 4.46 18 44 184.50 81.60 7 0.81 163.6 20140404 181500.00 182000.00 172.9 77.93 15.95 0 10.91 24.55 979 1090 9.07 5.55 21 55 184.50 81.60 16 0.60 174.7 20140404 181500.00 182000.00 185.0 77.92 15.95 0 10.96 1.03 1157 1393 9.12 6.46 26 70 184.50 81.60 28 0.39 187.0 20140404 181500.00 182000.00 199.2 77.90 15.94 0 11.10 6.85 1244 1738 9.18 6.02 22 68 184.50 81.60 43 0.18 201.3 20140404 181500.00 182000.00 213.6 77.89 15.93 0 11.27 26.17 1348 2097 9.25 5.04 18 63 184.50 81.60 54 0.00 215.9 20140404 181500.00 182000.00 229.4 77.87 15.93 0 11.42 22.05 1370 2229 9.28 3.92 13 48 184.50 81.60 63 0.00 231.7 20140404 181500.00 182000.00 245.9 77.85 15.92 0 11.55 20.75 1340 2359 9.32 3.25 10 41 184.50 81.60 71 0.00 248.4 20140404 181500.00 182000.00 263.0 77.83 15.91 0 11.61 33.86 1321 2352 9.36 3.19 10 38 184.50 81.60 81 0.00 265.7 20140404 181500.00 182000.00 281.6 77.81 15.91 0 11.64 24.96 1316 2331 9.40 3.19 9 38 184.50 81.60 89 0.00 284.5 20140404 181500.00 182000.00 301.4 77.79 15.90 0 11.63 29.95 1341 2209 9.41 3.45 10 38 184.50 81.60 100 0.00 304.5 20140404 181500.00 182000.00 321.9 77.76 15.89 0 11.62 34.58 1353 2312 9.43 3.71 11 42 184.50 81.60 100 0.00 325.2 20140404 181500.00 182000.00 343.4 77.74 15.88 0 11.61 42.61 1356 2391 9.45 3.97 11 47 184.50 81.60 100 0.00 347.0 20140404 181500.00 182000.00 365.7 77.72 15.87 0 11.56 56.96 1400 2400 9.46 4.52 13 53 184.50 81.60 100 0.00 369.5 20140404 181500.00 182000.00 388.9 77.69 15.86 0 11.54 59.28 1397 2530 9.57 6.28 18 75 184.50 81.60 100 0.00 392.9 20140404 181500.00 182000.00 412.5 77.67 15.86 0 11.49 47.84 1388 2571 9.63 8.04 24 100 184.50 81.60 100 0.00 416.7 20140404 181500.00 182000.00 436.2 77.64 15.85 0 11.45 90.63 1392 2562 9.70 10.11 31 130 184.50 81.60 100 0.00 440.7 20140404 181500.00 182000.00 466.6 77.61 15.84 0 11.41 54.61 1454 2716 9.83 16.10 52 217 184.50 81.60 100 0.00 471.3 20140404 182000.00 182500.00 77.6 78.05 16.00 0 8.89 1537.79 695 695 7.39 46.80 22 22 184.50 81.60 1 5.22 78.4 20140404 182000.00 182500.00 81.2 78.05 15.99 0 9.55 -46.20 1112 1112 9.30 59.61 1196 1196 184.50 81.60 0 4.98 82.0 20140404 182000.00 182500.00 85.0 78.04 15.99 0 9.70 -3.44 347 347 8.86 17.24 169 169 184.50 81.60 1 4.73 85.9 20140404 182000.00 182500.00 89.0 78.04 15.99 0 9.81 3.53 45 45 9.26 13.34 38 38 184.50 81.60 0 4.45 90.0 20140404 182000.00 182500.00 93.1 78.03 15.99 3 10.11 11.02 49 49 8.46 5.92 4 4 184.50 81.60 0 0.00 94.1 20140404 182000.00 182500.00 97.5 78.03 15.99 0 11.28 2.50 21 282 11.00 3.62 13 361 184.50 81.60 0 3.81 98.5 20140404 182000.00 182500.00 101.2 78.02 15.98 0 10.89 5.66 213 206 9.60 2.13 17 40 184.50 81.60 0 3.51 102.3 20140404 182000.00 182500.00 104.9 78.02 15.98 0 10.96 14.28 227 247 9.36 2.02 10 24 184.50 81.60 0 3.19 106.0 20140404 182000.00 182500.00 109.1 78.01 15.98 0 11.15 10.24 273 269 9.33 1.65 7 16 184.50 81.60 0 2.86 110.2 20140404 182000.00 182500.00 113.6 78.01 15.98 0 11.24 15.31 320 316 9.17 1.11 4 10 184.50 81.60 0 2.54 114.8 20140404 182000.00 182500.00 119.2 78.00 15.98 0 11.25 24.48 392 392 9.12 1.31 4 10 184.50 81.60 1 2.19 120.5 20140404 182000.00 182500.00 125.5 77.99 15.97 0 11.21 26.71 503 501 9.06 1.59 5 13 184.50 81.60 0 1.87 126.9 20140404 182000.00 182500.00 133.4 77.98 15.97 0 11.14 15.72 618 632 9.00 1.92 7 16 184.50 81.60 1 1.56 134.8 20140404 182000.00 182500.00 142.1 77.97 15.97 0 11.08 4.81 740 790 9.02 2.73 9 24 184.50 81.60 1 1.28 143.6 20140404 182000.00 182500.00 151.5 77.96 15.96 0 10.99 20.62 854 863 9.03 3.67 14 33 184.50 81.60 3 1.04 153.1 20140404 182000.00 182500.00 162.0 77.95 15.96 0 10.96 14.67 884 979 9.02 4.20 15 39 184.50 81.60 7 0.81 163.8 20140404 182000.00 182500.00 172.9 77.93 15.95 0 10.95 27.45 909 1156 9.11 5.36 19 55 184.50 81.60 16 0.60 174.7 20140404 182000.00 182500.00 185.2 77.92 15.95 0 11.00 -8.29 986 1482 9.15 5.79 20 67 184.50 81.60 27 0.39 187.1 20140404 182000.00 182500.00 199.4 77.90 15.94 0 11.08 15.54 1090 1861 9.21 6.13 20 76 184.50 81.60 42 0.18 201.5 20140404 182000.00 182500.00 213.8 77.89 15.93 0 11.22 23.04 1177 2108 9.25 5.36 17 69 184.50 81.60 53 0.00 216.0 20140404 182000.00 182500.00 229.7 77.87 15.93 0 11.38 1.39 1214 2304 9.28 3.89 13 53 184.50 81.60 62 0.00 232.1 20140404 182000.00 182500.00 246.0 77.85 15.92 0 11.50 22.39 1217 2388 9.29 3.13 9 41 184.50 81.60 71 0.00 248.6 20140404 182000.00 182500.00 263.1 77.83 15.91 0 11.57 16.60 1238 2374 9.31 2.98 9 37 184.50 81.60 80 0.00 265.8 20140404 182000.00 182500.00 281.6 77.81 15.91 0 11.59 22.75 1248 2317 9.34 2.98 9 36 184.50 81.60 89 0.00 284.5 20140404 182000.00 182500.00 301.3 77.79 15.90 0 11.59 22.55 1255 2241 9.36 3.13 9 36 184.50 81.60 100 0.00 304.5 20140404 182000.00 182500.00 321.8 77.76 15.89 0 11.59 37.47 1267 2329 9.38 3.36 9 40 184.50 81.60 100 0.00 325.1 20140404 182000.00 182500.00 343.5 77.74 15.88 0 11.56 34.57 1289 2359 9.39 3.78 10 44 184.50 81.60 100 0.00 347.0 20140404 182000.00 182500.00 365.8 77.72 15.87 0 11.52 33.67 1294 2453 9.40 4.26 12 52 184.50 81.60 100 0.00 369.6 20140404 182000.00 182500.00 388.7 77.69 15.86 0 11.49 42.00 1315 2464 9.52 6.16 17 73 184.50 81.60 100 0.00 392.7 20140404 182000.00 182500.00 412.4 77.67 15.86 0 11.44 43.33 1341 2527 9.60 8.09 23 101 184.50 81.60 100 0.00 416.6 20140404 182000.00 182500.00 436.3 77.64 15.85 0 11.40 40.16 1244 2675 9.65 9.67 27 133 184.50 81.60 100 0.00 440.7 20140404 182000.00 182500.00 466.4 77.61 15.84 0 11.33 36.67 1291 2646 9.79 16.49 50 229 184.50 81.60 100 0.00 471.2 20140404 182500.00 183000.00 77.5 78.05 16.00 0 8.71 163.59 159 159 8.21 18.35 50 50 184.50 81.60 0 5.22 78.3 20140404 182500.00 183000.00 81.2 78.05 15.99 0 9.80 81.12 2274 2274 9.29 54.22 1128 1128 184.50 81.60 0 4.98 82.0 20140404 182500.00 183000.00 84.9 78.04 15.99 0 9.71 -8.36 151 151 8.84 13.02 117 117 184.50 81.60 0 4.73 85.9 20140404 182500.00 183000.00 89.0 78.04 15.99 0 10.01 -22.76 148 148 8.69 7.42 38 38 184.50 81.60 0 4.45 90.0 20140404 182500.00 183000.00 93.1 78.03 15.99 0 10.22 12.27 179 179 8.86 5.43 80 80 184.50 81.60 1 4.12 94.1 20140404 182500.00 183000.00 97.5 78.03 15.99 0 11.26 9.02 30 279 11.05 3.05 21 406 184.50 81.60 0 3.81 98.6 20140404 182500.00 183000.00 101.2 78.02 15.98 0 11.00 11.20 179 220 9.68 1.99 13 38 184.50 81.60 0 3.51 102.3 20140404 182500.00 183000.00 104.9 78.02 15.98 0 11.15 12.82 215 266 9.38 1.44 7 18 184.50 81.60 0 3.19 106.0 20140404 182500.00 183000.00 109.0 78.01 15.98 0 11.27 17.37 283 280 9.38 1.39 6 14 184.50 81.60 0 2.86 110.2 20140404 182500.00 183000.00 113.6 78.01 15.98 0 11.30 18.28 324 333 9.29 1.05 5 11 184.50 81.60 0 2.54 114.8 20140404 182500.00 183000.00 119.3 78.00 15.98 0 11.27 17.11 423 424 9.26 1.40 6 14 184.50 81.60 0 2.19 120.5 20140404 182500.00 183000.00 125.5 77.99 15.97 0 11.19 29.18 569 540 9.20 1.87 8 18 184.50 81.60 1 1.87 126.9 20140404 182500.00 183000.00 133.4 77.98 15.97 0 11.13 25.80 710 677 9.12 2.21 9 22 184.50 81.60 0 1.56 134.8 20140404 182500.00 183000.00 142.2 77.97 15.97 0 11.08 32.58 840 831 9.12 2.99 13 30 184.50 81.60 1 1.28 143.7 20140404 182500.00 183000.00 151.5 77.96 15.96 0 11.02 20.79 951 922 9.10 3.71 16 38 184.50 81.60 3 1.04 153.1 20140404 182500.00 183000.00 161.9 77.95 15.96 0 10.97 4.69 1053 1013 9.09 4.55 21 47 184.50 81.60 7 0.81 163.6 20140404 182500.00 183000.00 172.8 77.93 15.95 0 10.94 21.18 1171 1175 9.14 6.36 28 66 184.50 81.60 15 0.60 174.7 20140404 182500.00 183000.00 185.1 77.92 15.95 0 10.98 16.49 1227 1424 9.18 6.97 29 78 184.50 81.60 27 0.39 187.1 20140404 182500.00 183000.00 199.3 77.90 15.94 0 11.10 17.50 1286 1881 9.24 6.85 26 84 184.50 81.60 41 0.18 201.4 20140404 182500.00 183000.00 213.8 77.89 15.93 0 11.26 11.08 1278 2158 9.28 5.36 18 68 184.50 81.60 52 0.00 216.0 20140404 182500.00 183000.00 229.4 77.87 15.93 0 11.41 29.53 1325 2300 9.29 4.11 14 52 184.50 81.60 61 0.00 231.8 20140404 182500.00 183000.00 246.0 77.85 15.92 0 11.53 29.76 1312 2409 9.32 3.37 11 43 184.50 81.60 70 0.00 248.5 20140404 182500.00 183000.00 263.0 77.83 15.91 0 11.59 43.65 1331 2382 9.35 3.20 10 39 184.50 81.60 80 0.00 265.8 20140404 182500.00 183000.00 281.6 77.81 15.91 0 11.62 36.05 1353 2315 9.38 3.27 10 37 184.50 81.60 88 0.00 284.6 20140404 182500.00 183000.00 301.4 77.79 15.90 0 11.62 51.07 1317 2199 9.40 3.28 10 37 184.50 81.60 100 0.00 304.6 20140404 182500.00 183000.00 321.8 77.76 15.89 0 11.62 47.76 1346 2289 9.42 3.54 10 41 184.50 81.60 100 0.00 325.1 20140404 182500.00 183000.00 343.4 77.74 15.88 0 11.59 53.05 1350 2363 9.44 3.87 11 46 184.50 81.60 100 0.00 346.9 20140404 182500.00 183000.00 365.8 77.72 15.87 0 11.57 60.46 1362 2430 9.46 4.24 12 51 184.50 81.60 100 0.00 369.6 20140404 182500.00 183000.00 388.7 77.69 15.86 0 11.50 82.17 1411 2362 9.56 6.74 20 78 184.50 81.60 100 0.00 392.7 20140404 182500.00 183000.00 412.6 77.67 15.86 0 11.47 65.60 1482 2538 9.63 8.81 27 106 184.50 81.60 100 0.00 416.8 20140404 182500.00 183000.00 436.4 77.64 15.85 0 11.42 43.69 1528 2587 9.68 11.38 36 140 184.50 81.60 100 0.00 440.8 20140404 182500.00 183000.00 466.6 77.61 15.84 0 11.33 69.88 1393 2506 9.80 17.50 56 227 184.50 81.60 100 0.00 471.3 20140404 183000.00 183500.00 77.5 78.05 16.00 0 8.85 555.04 195 195 9.28 65.72 609 609 184.50 81.60 0 5.22 78.3 20140404 183000.00 183500.00 81.3 78.05 15.99 0 9.24 -22.64 192 192 8.84 26.51 809 809 184.50 81.60 0 4.98 82.1 20140404 183000.00 183500.00 85.0 78.04 15.99 0 9.68 -2.30 331 331 8.66 10.28 101 101 184.50 81.60 0 4.73 85.9 20140404 183000.00 183500.00 89.0 78.04 15.99 0 9.85 -1.95 213 213 8.56 7.65 38 38 184.50 81.60 0 4.45 89.9 20140404 183000.00 183500.00 93.1 78.03 15.99 0 10.14 5.35 1590 1590 9.83 4.74 3263 3263 184.50 81.60 0 5.22 94.1 20140404 183000.00 183500.00 97.5 78.03 15.99 0 10.42 19.38 129 212 9.88 3.58 46 181 184.50 81.60 0 3.81 98.6 20140404 183000.00 183500.00 101.3 78.02 15.98 0 10.55 17.76 172 209 9.38 3.50 17 49 184.50 81.60 0 3.51 102.4 20140404 183000.00 183500.00 104.9 78.02 15.98 0 10.47 15.49 217 268 9.03 4.44 12 34 184.50 81.60 0 3.19 106.1 20140404 183000.00 183500.00 109.0 78.01 15.98 0 10.44 20.82 284 249 8.95 5.37 15 32 184.50 81.60 0 2.86 110.2 20140404 183000.00 183500.00 113.5 78.01 15.98 0 10.52 10.80 335 301 8.79 3.96 10 21 184.50 81.60 0 2.54 114.7 20140404 183000.00 183500.00 119.1 78.00 15.98 0 10.61 17.29 406 369 8.81 3.81 10 22 184.50 81.60 1 2.19 120.4 20140404 183000.00 183500.00 125.4 77.99 15.97 0 10.63 29.73 556 436 8.80 4.16 13 25 184.50 81.60 1 1.87 126.7 20140404 183000.00 183500.00 133.2 77.98 15.97 0 10.69 20.38 674 571 8.79 3.72 12 26 184.50 81.60 0 1.56 134.6 20140404 183000.00 183500.00 142.1 77.97 15.97 0 10.72 24.13 823 723 8.88 4.63 17 36 184.50 81.60 1 1.28 143.6 20140404 183000.00 183500.00 151.3 77.96 15.96 0 10.76 20.46 811 829 8.89 4.59 15 38 184.50 81.60 3 1.04 152.9 20140404 183000.00 183500.00 161.8 77.95 15.96 0 10.77 25.57 931 901 8.91 5.14 19 44 184.50 81.60 7 0.81 163.5 20140404 183000.00 183500.00 172.8 77.93 15.95 0 10.83 28.64 1115 1153 9.00 6.29 25 60 184.50 81.60 15 0.60 174.6 20140404 183000.00 183500.00 184.9 77.92 15.95 0 10.94 37.79 1204 1384 9.06 5.82 24 63 184.50 81.60 26 0.39 186.9 20140404 183000.00 183500.00 199.0 77.90 15.94 0 11.12 40.69 1308 1759 9.15 5.48 21 64 184.50 81.60 41 0.18 201.1 20140404 183000.00 183500.00 213.5 77.89 15.93 0 11.32 25.66 1362 2066 9.25 4.49 16 54 184.50 81.60 51 0.00 215.8 20140404 183000.00 183500.00 229.2 77.87 15.93 0 11.49 31.04 1314 2176 9.30 3.56 12 43 184.50 81.60 61 0.00 231.5 20140404 183000.00 183500.00 245.8 77.85 15.92 0 11.61 43.86 1277 2188 9.38 3.18 10 37 184.50 81.60 70 0.00 248.3 20140404 183000.00 183500.00 263.0 77.83 15.91 0 11.69 48.64 1282 2192 9.42 2.90 9 34 184.50 81.60 79 0.00 265.8 20140404 183000.00 183500.00 281.5 77.81 15.91 0 11.72 44.98 1274 2114 9.45 3.03 9 32 184.50 81.60 88 0.00 284.5 20140404 183000.00 183500.00 301.3 77.79 15.90 0 11.72 51.49 1251 1973 9.47 3.13 9 32 184.50 81.60 100 0.00 304.4 20140404 183000.00 183500.00 321.8 77.76 15.89 0 11.70 37.80 1313 1970 9.50 3.57 10 35 184.50 81.60 100 0.00 325.1 20140404 183000.00 183500.00 343.5 77.74 15.88 0 11.69 48.28 1322 2003 9.51 3.82 11 39 184.50 81.60 100 0.00 347.1 20140404 183000.00 183500.00 365.8 77.72 15.87 0 11.67 54.04 1280 2077 9.51 3.83 11 40 184.50 81.60 100 0.00 369.5 20140404 183000.00 183500.00 388.6 77.69 15.86 0 11.63 48.59 1312 2126 9.63 5.53 16 61 184.50 81.60 100 0.00 392.6 20140404 183000.00 183500.00 412.7 77.67 15.86 0 11.57 53.07 1387 2060 9.69 7.71 23 81 184.50 81.60 100 0.00 416.9 20140404 183000.00 183500.00 436.5 77.64 15.85 0 11.52 40.94 1351 2130 9.74 9.58 29 105 184.50 81.60 100 0.00 440.9 20140404 183000.00 183500.00 466.5 77.61 15.84 0 11.47 57.78 1348 2331 9.88 14.63 46 179 184.50 81.60 100 0.00 471.2 20140404 183500.00 184000.00 77.6 78.05 16.00 0 8.36 162.01 132 132 7.86 16.23 42 42 184.50 81.60 0 5.22 78.4 20140404 183500.00 184000.00 81.2 78.05 15.99 0 9.36 24.24 928 928 9.08 43.77 917 917 184.50 81.60 0 4.98 82.1 20140404 183500.00 184000.00 85.0 78.04 15.99 0 9.64 -20.06 51 51 7.62 4.07 1 1 184.50 81.60 0 4.73 85.9 20140404 183500.00 184000.00 89.0 78.04 15.99 0 9.75 -12.23 123 123 8.40 5.96 30 30 184.50 81.60 0 4.45 89.9 20140404 183500.00 184000.00 93.1 78.03 15.99 0 9.97 -3.82 85 85 8.37 3.86 21 21 184.50 81.60 0 3.67 94.1 20140404 183500.00 184000.00 97.5 78.03 15.99 0 10.17 8.54 256 152 9.42 3.03 60 111 184.50 81.60 0 3.81 98.5 20140404 183500.00 184000.00 101.3 78.02 15.98 0 10.44 7.27 279 212 9.12 2.97 21 42 184.50 81.60 0 3.51 102.4 20140404 183500.00 184000.00 104.9 78.02 15.98 0 10.38 17.41 271 298 8.92 4.13 15 39 184.50 81.60 0 3.19 106.0 20140404 183500.00 184000.00 109.0 78.01 15.98 0 10.37 16.48 354 313 8.89 5.37 19 41 184.50 81.60 0 2.86 110.2 20140404 183500.00 184000.00 113.6 78.01 15.98 0 10.48 9.75 370 352 8.75 3.40 11 24 184.50 81.60 0 2.54 114.8 20140404 183500.00 184000.00 119.1 78.00 15.98 0 10.62 12.19 542 389 8.73 2.89 11 20 184.50 81.60 0 2.19 120.4 20140404 183500.00 184000.00 125.4 77.99 15.97 0 10.66 12.22 709 448 8.70 2.96 13 21 184.50 81.60 0 1.87 126.8 20140404 183500.00 184000.00 133.2 77.98 15.97 0 10.67 9.29 790 559 8.69 3.09 13 24 184.50 81.60 1 1.56 134.7 20140404 183500.00 184000.00 142.1 77.97 15.97 0 10.66 8.22 959 691 8.75 3.94 19 34 184.50 81.60 0 1.28 143.6 20140404 183500.00 184000.00 151.4 77.96 15.96 0 10.66 2.50 1099 752 8.77 4.46 23 40 184.50 81.60 3 1.04 153.0 20140404 183500.00 184000.00 161.7 77.95 15.96 0 10.72 5.43 1063 934 8.83 4.71 21 45 184.50 81.60 7 0.81 163.4 20140404 183500.00 184000.00 172.8 77.93 15.95 0 10.79 7.25 1235 1129 8.94 5.64 27 60 184.50 81.60 15 0.60 174.6 20140404 183500.00 184000.00 184.9 77.92 15.95 0 10.88 25.32 1327 1415 9.01 6.00 28 68 184.50 81.60 26 0.39 186.9 20140404 183500.00 184000.00 199.0 77.90 15.94 0 11.05 34.02 1399 1811 9.12 5.77 24 70 184.50 81.60 41 0.18 201.1 20140404 183500.00 184000.00 213.5 77.89 15.93 0 11.22 33.21 1397 2090 9.19 4.95 19 63 184.50 81.60 51 0.00 215.7 20140404 183500.00 184000.00 229.1 77.87 15.93 0 11.39 26.96 1376 2202 9.28 3.85 15 52 184.50 81.60 60 0.00 231.5 20140404 183500.00 184000.00 245.8 77.85 15.92 0 11.51 44.96 1360 2308 9.36 3.37 12 47 184.50 81.60 70 0.00 248.4 20140404 183500.00 184000.00 262.9 77.83 15.91 0 11.58 36.19 1377 2234 9.39 3.34 11 42 184.50 81.60 79 0.00 265.6 20140404 183500.00 184000.00 281.5 77.81 15.91 0 11.63 39.95 1378 2223 9.42 3.31 11 40 184.50 81.60 88 0.00 284.4 20140404 183500.00 184000.00 301.3 77.79 15.90 0 11.63 45.63 1370 2073 9.43 3.60 11 39 184.50 81.60 100 0.00 304.4 20140404 183500.00 184000.00 321.8 77.76 15.89 0 11.64 50.90 1391 2154 9.46 3.77 12 42 184.50 81.60 100 0.00 325.1 20140404 183500.00 184000.00 343.4 77.74 15.88 0 11.63 43.27 1419 2213 9.48 4.09 13 45 184.50 81.60 100 0.00 346.9 20140404 183500.00 184000.00 365.8 77.72 15.87 0 11.59 51.55 1447 2219 9.49 4.72 14 51 184.50 81.60 100 0.00 369.5 20140404 183500.00 184000.00 388.8 77.69 15.86 0 11.57 42.56 1504 2329 9.62 6.80 22 78 184.50 81.60 100 0.00 392.7 20140404 183500.00 184000.00 412.6 77.67 15.86 0 11.52 60.29 1488 2350 9.67 9.10 27 97 184.50 81.60 100 0.00 416.8 20140404 183500.00 184000.00 436.3 77.64 15.85 0 11.46 48.18 1572 2320 9.73 12.35 39 133 184.50 81.60 100 0.00 440.7 20140404 183500.00 184000.00 466.2 77.61 15.84 0 11.41 59.23 1605 2386 9.86 17.68 62 210 184.50 81.60 100 0.00 470.9 20140404 184000.00 184500.00 77.7 78.05 16.00 0 6.03 -125.85 1 1 6.03 818.40 1 1 184.50 81.60 0 5.22 78.5 20140404 184000.00 184500.00 81.3 78.05 15.99 0 9.20 77.71 123 123 7.69 14.93 4 4 184.50 81.60 0 4.98 82.1 20140404 184000.00 184500.00 84.9 78.04 15.99 0 9.52 37.43 3 3 9.52 2.29 3 3 184.50 81.60 0 4.73 85.8 20140404 184000.00 184500.00 88.9 78.04 15.99 2 11.08 -20.07 1 1 12.54 6.40 35 35 184.50 81.60 1 4.45 89.9 20140404 184000.00 184500.00 93.1 78.03 15.99 0 10.05 -17.20 53 53 8.72 6.26 33 33 184.50 81.60 0 3.57 94.1 20140404 184000.00 184500.00 97.4 78.03 15.99 0 10.88 2.97 59 264 10.64 4.23 40 377 184.50 81.60 1 3.81 98.4 20140404 184000.00 184500.00 101.2 78.02 15.98 0 10.93 15.41 208 249 9.61 2.67 17 45 184.50 81.60 0 3.51 102.3 20140404 184000.00 184500.00 104.9 78.02 15.98 0 11.09 16.75 230 252 9.37 1.78 8 19 184.50 81.60 0 3.19 106.0 20140404 184000.00 184500.00 109.1 78.01 15.98 0 11.23 16.90 262 290 9.41 1.56 6 16 184.50 81.60 0 2.86 110.2 20140404 184000.00 184500.00 113.6 78.01 15.98 0 11.28 21.90 330 317 9.29 1.19 5 11 184.50 81.60 0 2.54 114.8 20140404 184000.00 184500.00 119.2 78.00 15.98 0 11.30 21.44 438 406 9.25 1.34 6 12 184.50 81.60 0 2.19 120.4 20140404 184000.00 184500.00 125.5 77.99 15.97 0 11.29 25.00 600 526 9.21 1.62 7 14 184.50 81.60 1 1.87 126.8 20140404 184000.00 184500.00 133.4 77.98 15.97 0 11.21 24.35 753 653 9.11 1.93 9 18 184.50 81.60 0 1.56 134.8 20140404 184000.00 184500.00 142.3 77.97 15.97 0 11.14 19.28 954 810 9.13 2.98 13 27 184.50 81.60 1 1.28 143.8 20140404 184000.00 184500.00 151.4 77.96 15.96 0 11.10 28.71 1012 938 9.13 3.57 16 36 184.50 81.60 2 1.04 153.0 20140404 184000.00 184500.00 161.8 77.95 15.96 0 11.05 18.03 1102 1049 9.14 4.42 20 45 184.50 81.60 6 0.81 163.5 20140404 184000.00 184500.00 172.9 77.93 15.95 0 11.03 14.94 1069 1229 9.19 5.66 22 59 184.50 81.60 14 0.60 174.8 20140404 184000.00 184500.00 185.1 77.92 15.95 0 11.03 -2.01 1244 1539 9.22 6.81 28 80 184.50 81.60 25 0.39 187.1 20140404 184000.00 184500.00 199.3 77.90 15.94 0 11.09 36.84 1284 1838 9.27 7.48 29 92 184.50 81.60 39 0.18 201.4 20140404 184000.00 184500.00 213.8 77.89 15.93 0 11.24 40.33 1307 2156 9.32 6.01 22 80 184.50 81.60 50 0.00 216.0 20140404 184000.00 184500.00 229.3 77.87 15.93 0 11.38 29.53 1323 2314 9.34 4.58 16 63 184.50 81.60 59 0.00 231.7 20140404 184000.00 184500.00 246.0 77.85 15.92 0 11.51 29.00 1321 2431 9.38 3.66 12 51 184.50 81.60 69 0.00 248.6 20140404 184000.00 184500.00 263.1 77.83 15.91 0 11.57 35.14 1374 2348 9.40 3.46 12 45 184.50 81.60 78 0.00 265.8 20140404 184000.00 184500.00 281.6 77.81 15.91 0 11.62 36.85 1366 2290 9.42 3.35 11 41 184.50 81.60 88 0.00 284.5 20140404 184000.00 184500.00 301.4 77.79 15.90 0 11.62 36.96 1349 2178 9.42 3.32 10 39 184.50 81.60 100 0.00 304.5 20140404 184000.00 184500.00 321.9 77.76 15.89 0 11.61 39.11 1363 2297 9.43 3.69 11 43 184.50 81.60 100 0.00 325.2 20140404 184000.00 184500.00 343.4 77.74 15.88 0 11.61 46.98 1404 2389 9.45 3.95 12 46 184.50 81.60 100 0.00 346.9 20140404 184000.00 184500.00 365.7 77.72 15.87 0 11.58 54.96 1412 2420 9.46 4.27 13 50 184.50 81.60 100 0.00 369.5 20140404 184000.00 184500.00 388.7 77.69 15.86 0 11.53 62.93 1471 2414 9.57 6.49 20 77 184.50 81.60 100 0.00 392.7 20140404 184000.00 184500.00 412.6 77.67 15.86 0 11.49 79.57 1486 2486 9.64 8.49 26 100 184.50 81.60 100 0.00 416.8 20140404 184000.00 184500.00 436.6 77.64 15.85 0 11.43 73.99 1503 2537 9.69 11.36 36 137 184.50 81.60 100 0.00 441.0 20140404 184000.00 184500.00 466.2 77.61 15.84 0 11.41 84.34 1542 2716 9.82 16.12 54 214 184.50 81.60 100 0.00 470.9 20140404 184500.00 185000.00 77.5 78.05 16.00 0 6.07 1717.96 1 1 5.07 189.82 0 0 184.50 81.60 0 5.22 78.4 20140404 184500.00 185000.00 81.2 78.05 15.99 0 8.75 -2.16 7 7 8.75 1.68 7 7 184.50 81.60 0 4.98 82.1 20140404 184500.00 185000.00 84.9 78.04 15.99 0 9.66 20.47 156 156 8.47 8.18 91 91 184.50 81.60 0 4.73 85.9 20140404 184500.00 185000.00 89.0 78.04 15.99 0 9.84 6.04 65 65 8.69 6.45 26 26 184.50 81.60 0 4.45 90.0 20140404 184500.00 185000.00 93.1 78.03 15.99 0 10.51 15.64 10194 10194 10.03 3.78 8664 8664 184.50 81.60 0 5.89 94.1 20140404 184500.00 185000.00 97.5 78.03 15.99 0 10.26 2.72 262 152 9.54 3.48 66 120 184.50 81.60 0 3.81 98.6 20140404 184500.00 185000.00 101.3 78.02 15.98 0 10.62 13.32 195 252 9.37 3.42 16 49 184.50 81.60 0 3.51 102.3 20140404 184500.00 185000.00 104.9 78.02 15.98 0 10.59 16.70 263 299 9.06 3.69 12 32 184.50 81.60 0 3.19 106.0 20140404 184500.00 185000.00 109.1 78.01 15.98 0 10.63 18.60 333 338 9.01 4.31 13 30 184.50 81.60 0 2.86 110.2 20140404 184500.00 185000.00 113.5 78.01 15.98 0 10.74 14.77 331 339 8.88 2.50 7 17 184.50 81.60 0 2.54 114.7 20140404 184500.00 185000.00 119.1 78.00 15.98 0 10.82 11.26 461 382 8.88 2.55 9 17 184.50 81.60 1 2.19 120.4 20140404 184500.00 185000.00 125.3 77.99 15.97 0 10.85 21.40 687 448 8.87 2.79 12 20 184.50 81.60 0 1.87 126.7 20140404 184500.00 185000.00 133.5 77.98 15.97 0 10.87 20.48 903 585 8.88 2.88 15 24 184.50 81.60 0 1.56 134.9 20140404 184500.00 185000.00 142.1 77.97 15.97 0 10.88 19.42 1001 752 8.92 3.43 17 31 184.50 81.60 1 1.28 143.7 20140404 184500.00 185000.00 151.3 77.96 15.96 0 10.90 12.10 1052 824 8.94 3.66 18 35 184.50 81.60 3 1.04 152.9 20140404 184500.00 185000.00 161.7 77.95 15.96 0 10.93 17.48 1119 1022 8.99 4.12 19 41 184.50 81.60 6 0.81 163.4 20140404 184500.00 185000.00 172.8 77.93 15.95 0 10.97 26.90 1189 1240 9.08 5.30 23 56 184.50 81.60 14 0.60 174.6 20140404 184500.00 185000.00 185.0 77.92 15.95 0 11.02 19.02 1515 1523 9.13 6.20 32 73 184.50 81.60 24 0.39 187.0 20140404 184500.00 185000.00 199.1 77.90 15.94 0 11.18 41.64 1463 1863 9.22 5.73 25 70 184.50 81.60 39 0.18 201.2 20140404 184500.00 185000.00 213.6 77.89 15.93 0 11.37 36.42 1492 2128 9.31 4.70 19 60 184.50 81.60 49 0.00 215.8 20140404 184500.00 185000.00 229.2 77.87 15.93 0 11.54 40.18 1442 2314 9.36 3.59 13 47 184.50 81.60 59 0.00 231.6 20140404 184500.00 185000.00 245.8 77.85 15.92 0 11.65 43.11 1451 2334 9.42 3.30 12 42 184.50 81.60 68 0.00 248.4 20140404 184500.00 185000.00 262.9 77.83 15.91 0 11.72 39.08 1404 2295 9.47 3.07 10 38 184.50 81.60 78 0.00 265.7 20140404 184500.00 185000.00 281.6 77.81 15.91 0 11.74 55.99 1395 2248 9.49 3.16 10 37 184.50 81.60 88 0.00 284.6 20140404 184500.00 185000.00 301.4 77.79 15.90 0 11.73 57.19 1394 2117 9.52 3.39 11 38 184.50 81.60 100 0.00 304.5 20140404 184500.00 185000.00 321.8 77.76 15.89 0 11.73 45.04 1441 2176 9.55 3.67 12 42 184.50 81.60 100 0.00 325.2 20140404 184500.00 185000.00 343.6 77.74 15.88 0 11.70 69.10 1406 2231 9.55 3.91 12 45 184.50 81.60 100 0.00 347.1 20140404 184500.00 185000.00 365.8 77.72 15.87 0 11.66 54.28 1504 2253 9.55 4.63 15 51 184.50 81.60 100 0.00 369.5 20140404 184500.00 185000.00 388.8 77.69 15.86 0 11.63 75.14 1454 2343 9.66 6.35 20 73 184.50 81.60 100 0.00 392.8 20140404 184500.00 185000.00 412.7 77.67 15.86 0 11.57 78.71 1523 2337 9.72 8.65 27 97 184.50 81.60 100 0.00 416.9 20140404 184500.00 185000.00 436.4 77.64 15.85 0 11.53 99.35 1532 2427 9.76 10.25 34 122 184.50 81.60 100 0.00 440.8 20140404 184500.00 185000.00 466.3 77.61 15.84 0 11.45 82.12 1454 2449 9.88 15.66 52 197 184.50 81.60 100 0.00 471.0 20140404 185000.00 185500.00 77.6 78.05 16.00 0 6.01 121.77 1 1 4.51 25.86 0 0 184.50 81.60 0 5.22 78.4 20140404 185000.00 185500.00 81.2 78.05 15.99 0 8.88 84.78 45 45 6.38 2.36 0 0 184.50 81.60 0 4.98 82.1 20140404 185000.00 185500.00 85.0 78.04 15.99 0 9.56 0.15 112 112 8.01 8.08 4 4 184.50 81.60 0 4.73 85.9 20140404 185000.00 185500.00 89.0 78.04 15.99 0 9.85 -20.49 161 161 8.55 7.69 38 38 184.50 81.60 0 4.45 90.0 20140404 185000.00 185500.00 93.1 78.03 15.99 0 10.04 -2.52 85 85 8.52 4.86 25 25 184.50 81.60 0 3.63 94.1 20140404 185000.00 185500.00 97.5 78.03 15.99 0 10.72 10.77 61 259 10.43 3.76 37 329 184.50 81.60 0 3.81 98.6 20140404 185000.00 185500.00 101.2 78.02 15.98 0 10.72 6.62 126 238 9.63 3.06 13 57 184.50 81.60 0 3.51 102.3 20140404 185000.00 185500.00 104.9 78.02 15.98 0 10.60 10.97 217 261 9.12 3.42 11 30 184.50 81.60 0 3.19 106.1 20140404 185000.00 185500.00 109.0 78.01 15.98 0 10.68 12.12 250 284 9.08 3.45 10 25 184.50 81.60 0 2.86 110.2 20140404 185000.00 185500.00 113.5 78.01 15.98 0 10.78 16.32 298 286 8.91 2.12 6 14 184.50 81.60 0 2.54 114.7 20140404 185000.00 185500.00 119.1 78.00 15.98 0 10.92 22.25 411 377 8.92 2.06 6 14 184.50 81.60 0 2.19 120.4 20140404 185000.00 185500.00 125.5 77.99 15.97 0 10.97 15.77 573 477 8.89 1.95 7 15 184.50 81.60 0 1.87 126.8 20140404 185000.00 185500.00 133.3 77.98 15.97 0 10.98 16.49 794 660 8.88 2.30 9 19 184.50 81.60 1 1.56 134.7 20140404 185000.00 185500.00 142.1 77.97 15.97 0 10.99 -0.23 891 784 8.91 2.66 11 24 184.50 81.60 0 1.28 143.6 20140404 185000.00 185500.00 151.4 77.96 15.96 0 11.00 12.63 939 867 8.92 2.85 12 26 184.50 81.60 2 1.04 153.0 20140404 185000.00 185500.00 161.7 77.95 15.96 0 10.98 35.80 1048 997 8.97 3.54 15 34 184.50 81.60 6 0.81 163.4 20140404 185000.00 185500.00 172.9 77.93 15.95 0 10.99 30.27 1198 1203 9.05 4.63 21 49 184.50 81.60 13 0.60 174.7 20140404 185000.00 185500.00 185.1 77.92 15.95 0 11.06 48.55 1223 1535 9.12 4.96 20 58 184.50 81.60 24 0.39 187.1 20140404 185000.00 185500.00 199.2 77.90 15.94 0 11.18 42.67 1363 1887 9.18 5.20 20 62 184.50 81.60 39 0.18 201.3 20140404 185000.00 185500.00 213.6 77.89 15.93 0 11.32 36.50 1370 2168 9.26 4.64 17 58 184.50 81.60 49 0.00 215.9 20140404 185000.00 185500.00 229.2 77.87 15.93 0 11.46 27.16 1355 2334 9.30 3.68 13 48 184.50 81.60 58 0.00 231.6 20140404 185000.00 185500.00 245.9 77.85 15.92 0 11.57 26.32 1332 2429 9.35 3.19 10 42 184.50 81.60 68 0.00 248.5 20140404 185000.00 185500.00 263.0 77.83 15.91 0 11.62 32.48 1387 2390 9.37 3.20 10 39 184.50 81.60 77 0.00 265.7 20140404 185000.00 185500.00 281.6 77.81 15.91 0 11.65 28.99 1329 2375 9.40 3.16 9 38 184.50 81.60 87 0.00 284.5 20140404 185000.00 185500.00 301.3 77.79 15.90 0 11.64 31.33 1354 2225 9.43 3.35 10 38 184.50 81.60 100 0.00 304.4 20140404 185000.00 185500.00 321.8 77.76 15.89 0 11.64 39.10 1351 2330 9.45 3.55 10 42 184.50 81.60 100 0.00 325.1 20140404 185000.00 185500.00 343.5 77.74 15.88 0 11.62 35.77 1366 2419 9.46 3.86 11 47 184.50 81.60 100 0.00 347.0 20140404 185000.00 185500.00 365.8 77.72 15.87 0 11.59 42.82 1420 2459 9.48 4.32 13 53 184.50 81.60 100 0.00 369.6 20140404 185000.00 185500.00 388.7 77.69 15.86 0 11.54 74.98 1452 2554 9.59 6.50 19 79 184.50 81.60 100 0.00 392.7 20140404 185000.00 185500.00 412.5 77.67 15.86 0 11.49 47.67 1504 2562 9.65 8.82 27 105 184.50 81.60 100 0.00 416.7 20140404 185000.00 185500.00 436.4 77.64 15.85 0 11.43 66.54 1484 2566 9.70 11.44 34 137 184.50 81.60 100 0.00 440.8 20140404 185000.00 185500.00 466.5 77.61 15.84 0 11.38 125.17 1619 2789 9.82 17.36 61 235 184.50 81.60 100 0.00 471.2 20140404 185500.00 190000.00 77.6 78.05 16.00 0 6.30 247.10 1 1 5.80 267.35 0 0 184.50 81.60 0 5.22 78.4 20140404 185500.00 190000.00 81.2 78.05 15.99 0 9.08 -40.14 151 151 8.07 20.57 15 15 184.50 81.60 1 4.98 82.1 20140404 185500.00 190000.00 84.9 78.04 15.99 0 9.51 -29.36 107 107 8.90 23.94 237 237 184.50 81.60 0 4.73 85.8 20140404 185500.00 190000.00 89.0 78.04 15.99 2 10.85 -24.67 2 2 12.29 6.71 66 66 184.50 81.60 0 4.45 90.0 20140404 185500.00 190000.00 93.1 78.03 15.99 0 10.10 -8.52 189 189 9.06 7.99 165 165 184.50 81.60 0 4.20 94.1 20140404 185500.00 190000.00 97.3 78.03 15.99 0 10.93 8.68 43 229 10.89 4.37 46 510 184.50 81.60 0 3.81 98.3 20140404 185500.00 190000.00 101.2 78.02 15.98 0 11.03 11.55 155 246 9.83 2.62 17 58 184.50 81.60 0 3.51 102.2 20140404 185500.00 190000.00 104.9 78.02 15.98 0 11.15 18.12 218 242 9.51 1.66 9 22 184.50 81.60 0 3.19 106.0 20140404 185500.00 190000.00 109.1 78.01 15.98 0 11.25 16.89 223 267 9.53 1.57 7 18 184.50 81.60 0 2.86 110.2 20140404 185500.00 190000.00 113.6 78.01 15.98 0 11.29 15.40 298 290 9.37 1.16 5 12 184.50 81.60 0 2.54 114.8 20140404 185500.00 190000.00 119.2 78.00 15.98 0 11.32 16.85 404 409 9.30 1.45 5 13 184.50 81.60 0 2.19 120.5 20140404 185500.00 190000.00 125.6 77.99 15.97 0 11.28 23.15 575 564 9.23 1.77 7 16 184.50 81.60 0 1.87 127.0 20140404 185500.00 190000.00 133.4 77.98 15.97 0 11.24 15.89 742 737 9.15 2.17 8 20 184.50 81.60 0 1.56 134.9 20140404 185500.00 190000.00 142.2 77.97 15.97 0 11.20 27.29 859 821 9.14 2.73 11 25 184.50 81.60 0 1.28 143.7 20140404 185500.00 190000.00 151.5 77.96 15.96 0 11.19 31.03 913 959 9.13 2.95 11 28 184.50 81.60 2 1.04 153.1 20140404 185500.00 190000.00 161.8 77.95 15.96 0 11.15 29.62 983 1100 9.15 3.84 14 37 184.50 81.60 6 0.81 163.5 20140404 185500.00 190000.00 172.9 77.93 15.95 0 11.14 31.59 1051 1351 9.23 4.89 17 52 184.50 81.60 13 0.60 174.8 20140404 185500.00 190000.00 185.2 77.92 15.95 0 11.14 10.95 1152 1646 9.28 5.75 22 71 184.50 81.60 23 0.39 187.2 20140404 185500.00 190000.00 199.4 77.90 15.94 0 11.21 26.64 1274 2024 9.32 6.32 23 81 184.50 81.60 37 0.18 201.5 20140404 185500.00 190000.00 213.8 77.89 15.93 0 11.34 20.79 1267 2334 9.35 5.14 17 70 184.50 81.60 48 0.00 216.0 20140404 185500.00 190000.00 229.4 77.87 15.93 0 11.47 12.37 1273 2453 9.34 3.82 12 53 184.50 81.60 58 0.00 231.8 20140404 185500.00 190000.00 246.0 77.85 15.92 0 11.57 4.80 1274 2505 9.36 3.17 10 43 184.50 81.60 67 0.00 248.6 20140404 185500.00 190000.00 263.1 77.83 15.91 0 11.61 22.42 1282 2422 9.36 3.09 9 39 184.50 81.60 77 0.00 265.9 20140404 185500.00 190000.00 281.6 77.81 15.91 0 11.64 25.99 1250 2387 9.38 3.05 9 37 184.50 81.60 87 0.00 284.5 20140404 185500.00 190000.00 301.3 77.79 15.90 0 11.62 21.85 1256 2257 9.40 3.30 9 38 184.50 81.60 100 0.00 304.4 20140404 185500.00 190000.00 321.8 77.76 15.89 0 11.60 33.79 1242 2353 9.43 3.59 10 43 184.50 81.60 100 0.00 325.1 20140404 185500.00 190000.00 343.5 77.74 15.88 0 11.56 38.51 1262 2385 9.43 4.03 11 48 184.50 81.60 100 0.00 347.1 20140404 185500.00 190000.00 365.7 77.72 15.87 0 11.53 41.09 1292 2458 9.43 4.46 12 54 184.50 81.60 100 0.00 369.5 20140404 185500.00 190000.00 388.7 77.69 15.86 0 11.48 71.65 1308 2549 9.54 6.68 18 82 184.50 81.60 100 0.00 392.7 20140404 185500.00 190000.00 410.6 77.67 15.86 0 11.44 57.38 1316 2530 9.65 9.32 26 116 184.50 81.60 100 0.00 414.8 20140404 185500.00 190000.00 436.6 77.64 15.85 0 11.37 70.84 1355 2588 9.69 12.23 35 154 184.50 81.60 100 0.00 441.0 20140404 185500.00 190000.00 466.4 77.61 15.84 0 11.32 59.36 1431 2921 9.81 18.89 61 275 184.50 81.60 100 0.00 471.1 20140404 190000.00 190500.00 77.6 78.05 16.00 0 8.98 -81.75 214 214 7.97 15.26 21 21 184.50 81.60 0 5.22 78.4 20140404 190000.00 190500.00 81.3 78.05 15.99 0 9.60 94.65 1481 1481 9.14 42.48 897 897 184.50 81.60 0 4.98 82.1 20140404 190000.00 190500.00 85.0 78.04 15.99 0 9.65 -16.93 225 225 8.65 10.68 105 105 184.50 81.60 0 4.73 85.9 20140404 190000.00 190500.00 89.0 78.04 15.99 0 9.89 0.07 177 177 8.55 7.33 35 35 184.50 81.60 0 4.45 90.0 20140404 190000.00 190500.00 93.1 78.03 15.99 0 10.05 16.17 124 124 8.67 4.69 60 60 184.50 81.60 0 4.05 94.1 20140404 190000.00 190500.00 97.5 78.03 15.99 0 10.03 28.82 402 50 9.44 4.18 131 124 184.50 81.60 0 3.81 98.6 20140404 190000.00 190500.00 101.2 78.02 15.98 0 10.57 19.50 276 235 9.28 3.31 21 46 184.50 81.60 0 3.51 102.3 20140404 190000.00 190500.00 104.9 78.02 15.98 0 10.54 19.73 257 209 9.09 3.09 15 30 184.50 81.60 0 3.19 106.0 20140404 190000.00 190500.00 109.1 78.01 15.98 0 10.55 12.91 272 235 9.05 4.06 14 30 184.50 81.60 0 2.86 110.2 20140404 190000.00 190500.00 113.5 78.01 15.98 0 10.69 20.26 306 268 8.91 2.46 8 18 184.50 81.60 0 2.54 114.7 20140404 190000.00 190500.00 119.1 78.00 15.98 0 10.82 20.06 430 372 8.95 2.29 9 19 184.50 81.60 1 2.19 120.3 20140404 190000.00 190500.00 125.5 77.99 15.97 0 10.84 14.68 635 535 8.95 2.69 12 25 184.50 81.60 0 1.87 126.8 20140404 190000.00 190500.00 133.3 77.98 15.97 0 10.88 27.78 740 699 8.92 2.74 12 26 184.50 81.60 0 1.56 134.7 20140404 190000.00 190500.00 142.2 77.97 15.97 0 10.93 30.01 815 792 8.94 2.90 12 28 184.50 81.60 0 1.28 143.8 20140404 190000.00 190500.00 151.4 77.96 15.96 0 10.95 29.30 852 860 8.94 2.93 12 29 184.50 81.60 2 1.04 153.0 20140404 190000.00 190500.00 161.8 77.95 15.96 0 10.94 18.19 940 963 8.94 3.47 14 34 184.50 81.60 5 0.81 163.5 20140404 190000.00 190500.00 172.7 77.93 15.95 0 10.95 4.02 1032 1181 9.02 4.36 17 46 184.50 81.60 13 0.60 174.6 20140404 190000.00 190500.00 185.0 77.92 15.95 0 11.04 2.94 1190 1602 9.10 4.90 20 60 184.50 81.60 22 0.39 186.9 20140404 190000.00 190500.00 199.0 77.90 15.94 0 11.17 -4.42 1296 1922 9.16 4.94 19 61 184.50 81.60 37 0.18 201.1 20140404 190000.00 190500.00 213.6 77.89 15.93 0 11.34 13.40 1334 2218 9.24 4.13 15 53 184.50 81.60 47 0.00 215.9 20140404 190000.00 190500.00 229.2 77.87 15.93 0 11.48 6.45 1343 2364 9.28 3.33 11 44 184.50 81.60 57 0.00 231.6 20140404 190000.00 190500.00 245.9 77.85 15.92 0 11.58 15.76 1324 2357 9.34 2.96 10 39 184.50 81.60 67 0.00 248.5 20140404 190000.00 190500.00 263.0 77.83 15.91 0 11.62 24.95 1317 2282 9.36 3.05 9 37 184.50 81.60 77 0.00 265.7 20140404 190000.00 190500.00 281.5 77.81 15.91 0 11.65 26.58 1276 2255 9.40 3.04 9 36 184.50 81.60 86 0.00 284.5 20140404 190000.00 190500.00 301.4 77.79 15.90 0 11.64 35.49 1267 2133 9.41 3.13 9 36 184.50 81.60 100 0.00 304.5 20140404 190000.00 190500.00 321.8 77.76 15.89 0 11.62 51.05 1321 2154 9.43 3.61 11 40 184.50 81.60 100 0.00 325.1 20140404 190000.00 190500.00 343.4 77.74 15.88 0 11.61 53.57 1307 2248 9.44 3.71 11 43 184.50 81.60 100 0.00 346.9 20140404 190000.00 190500.00 365.8 77.72 15.87 0 11.58 45.32 1292 2318 9.45 4.03 11 48 184.50 81.60 100 0.00 369.5 20140404 190000.00 190500.00 388.6 77.69 15.86 0 11.52 53.16 1352 2324 9.57 6.19 19 74 184.50 81.60 100 0.00 392.6 20140404 190000.00 190500.00 412.5 77.67 15.86 0 11.50 35.82 1328 2455 9.65 7.74 23 97 184.50 81.60 100 0.00 416.7 20140404 190000.00 190500.00 436.4 77.64 15.85 0 11.43 48.22 1431 2359 9.69 10.78 33 126 184.50 81.60 100 0.00 440.8 20140404 190000.00 190500.00 466.6 77.61 15.84 0 11.39 70.70 1324 2529 9.83 15.30 48 206 184.50 81.60 100 0.00 471.3 20140404 190500.00 191000.00 77.6 78.05 16.00 0 9.30 335.22 363 363 7.79 26.97 11 11 184.50 81.60 0 5.22 78.4 20140404 190500.00 191000.00 81.2 78.05 15.99 0 8.27 0.14 16 16 8.27 16.03 16 16 184.50 81.60 0 4.98 82.1 20140404 190500.00 191000.00 85.0 78.04 15.99 0 9.92 71.79 550 550 9.12 23.45 229 229 184.50 81.60 0 4.73 85.9 20140404 190500.00 191000.00 89.0 78.04 15.99 0 10.18 46.09 274 274 9.02 13.09 61 61 184.50 81.60 0 4.45 90.0 20140404 190500.00 191000.00 93.1 78.03 15.99 0 10.30 24.05 103 103 8.86 8.61 17 17 184.50 81.60 0 3.78 94.1 20140404 190500.00 191000.00 97.5 78.03 15.99 0 11.07 8.14 55 271 10.83 6.09 37 383 184.50 81.60 0 3.81 98.6 20140404 190500.00 191000.00 101.2 78.02 15.98 0 10.97 10.91 238 252 9.81 4.69 25 62 184.50 81.60 0 3.51 102.3 20140404 190500.00 191000.00 104.7 78.02 15.98 0 11.08 2.95 217 208 9.61 2.83 12 28 184.50 81.60 0 3.19 105.9 20140404 190500.00 191000.00 109.0 78.01 15.98 0 11.23 11.53 209 225 9.65 2.65 10 23 184.50 81.60 0 2.86 110.2 20140404 190500.00 191000.00 113.6 78.01 15.98 0 11.34 20.00 309 278 9.55 1.83 8 16 184.50 81.60 0 2.54 114.8 20140404 190500.00 191000.00 119.2 78.00 15.98 0 11.37 17.38 451 425 9.59 2.37 10 22 184.50 81.60 0 2.19 120.5 20140404 190500.00 191000.00 125.5 77.99 15.97 0 11.39 11.76 632 571 9.55 2.57 13 27 184.50 81.60 0 1.87 126.8 20140404 190500.00 191000.00 133.3 77.98 15.97 0 11.40 11.85 733 665 9.48 2.64 12 25 184.50 81.60 0 1.56 134.7 20140404 190500.00 191000.00 142.2 77.97 15.97 0 11.41 26.00 783 757 9.47 2.98 12 28 184.50 81.60 1 1.28 143.7 20140404 190500.00 191000.00 151.6 77.96 15.96 0 11.40 21.97 810 869 9.43 3.20 12 31 184.50 81.60 2 1.04 153.2 20140404 190500.00 191000.00 161.9 77.95 15.96 0 11.37 -0.15 976 1058 9.45 4.10 16 41 184.50 81.60 5 0.81 163.6 20140404 190500.00 191000.00 172.9 77.93 15.95 0 11.36 18.51 1146 1334 9.52 5.94 23 63 184.50 81.60 13 0.60 174.7 20140404 190500.00 191000.00 185.2 77.92 15.95 0 11.39 35.89 1284 1634 9.58 6.72 28 81 184.50 81.60 22 0.39 187.1 20140404 190500.00 191000.00 199.2 77.90 15.94 0 11.50 17.75 1342 1972 9.65 6.77 27 87 184.50 81.60 37 0.18 201.3 20140404 190500.00 191000.00 213.6 77.89 15.93 0 11.64 23.33 1372 2309 9.71 5.93 22 81 184.50 81.60 47 0.00 215.9 20140404 190500.00 191000.00 229.5 77.87 15.93 0 11.76 29.85 1374 2461 9.72 4.76 17 66 184.50 81.60 56 0.00 231.9 20140404 190500.00 191000.00 246.1 77.85 15.92 0 11.86 41.35 1323 2444 9.75 4.16 13 54 184.50 81.60 67 0.00 248.6 20140404 190500.00 191000.00 263.0 77.83 15.91 0 11.91 46.87 1280 2407 9.77 3.89 12 49 184.50 81.60 76 0.00 265.7 20140404 190500.00 191000.00 281.6 77.81 15.91 0 11.95 39.51 1274 2389 9.80 3.91 11 48 184.50 81.60 86 0.00 284.6 20140404 190500.00 191000.00 301.3 77.79 15.90 0 11.94 57.14 1263 2230 9.82 4.05 11 47 184.50 81.60 100 0.00 304.4 20140404 190500.00 191000.00 321.9 77.76 15.89 0 11.94 32.52 1275 2284 9.83 4.34 12 50 184.50 81.60 100 0.00 325.2 20140404 190500.00 191000.00 343.4 77.74 15.88 0 11.92 51.67 1312 2372 9.84 4.76 13 55 184.50 81.60 100 0.00 346.9 20140404 190500.00 191000.00 365.9 77.72 15.87 0 11.90 53.97 1319 2436 9.86 4.85 14 61 184.50 81.60 100 0.00 369.6 20140404 190500.00 191000.00 388.7 77.69 15.86 0 11.86 52.83 1373 2475 9.97 7.42 22 89 184.50 81.60 100 0.00 392.7 20140404 190500.00 191000.00 412.4 77.67 15.86 0 11.82 50.83 1396 2504 10.05 9.88 29 121 184.50 81.60 100 0.00 416.6 20140404 190500.00 191000.00 436.3 77.64 15.85 0 11.73 43.89 1408 2481 10.10 14.07 40 164 184.50 81.60 100 0.00 440.7 20140404 190500.00 191000.00 467.2 77.61 15.84 0 11.72 41.71 1356 2603 10.26 19.01 61 264 184.50 81.60 100 0.00 471.9 20140404 191000.00 191500.00 77.6 78.05 16.00 0 8.95 -162.29 288 288 8.44 38.59 91 91 184.50 81.60 0 5.22 78.4 20140404 191000.00 191500.00 81.2 78.05 15.99 0 9.70 161.96 2509 2509 9.51 108.45 2469 2469 184.50 81.60 0 4.98 82.1 20140404 191000.00 191500.00 85.0 78.04 15.99 0 8.54 -39.75 1 1 9.04 1.42 4 4 184.50 81.60 0 4.73 85.9 20140404 191000.00 191500.00 88.9 78.04 15.99 0 9.90 -6.75 404 404 8.91 20.70 101 101 184.50 81.60 0 4.45 89.9 20140404 191000.00 191500.00 93.2 78.03 15.99 0 10.07 -0.58 252 252 9.08 12.00 179 179 184.50 81.60 0 4.13 94.1 20140404 191000.00 191500.00 97.3 78.03 15.99 0 10.45 38.25 251 169 9.91 5.13 102 199 184.50 81.60 0 3.81 98.3 20140404 191000.00 191500.00 101.2 78.02 15.98 0 11.13 11.97 168 228 9.84 1.97 15 46 184.50 81.60 0 3.51 102.3 20140404 191000.00 191500.00 104.9 78.02 15.98 0 11.35 13.25 194 220 9.56 1.09 6 14 184.50 81.60 0 3.19 106.0 20140404 191000.00 191500.00 109.0 78.01 15.98 0 11.43 11.64 234 229 9.56 1.05 5 11 184.50 81.60 0 2.86 110.2 20140404 191000.00 191500.00 113.7 78.01 15.98 0 11.46 17.71 301 329 9.44 1.00 4 10 184.50 81.60 0 2.54 114.9 20140404 191000.00 191500.00 119.2 78.00 15.98 0 11.46 23.18 421 477 9.39 1.23 5 12 184.50 81.60 0 2.19 120.5 20140404 191000.00 191500.00 125.6 77.99 15.97 0 11.43 23.68 549 620 9.33 1.43 6 15 184.50 81.60 0 1.87 126.9 20140404 191000.00 191500.00 133.4 77.98 15.97 0 11.39 15.52 650 738 9.22 1.57 6 16 184.50 81.60 0 1.56 134.8 20140404 191000.00 191500.00 142.3 77.97 15.97 0 11.34 18.62 698 861 9.22 2.01 7 20 184.50 81.60 0 1.28 143.8 20140404 191000.00 191500.00 151.5 77.96 15.96 0 11.28 17.66 804 1032 9.21 2.57 9 27 184.50 81.60 2 1.04 153.1 20140404 191000.00 191500.00 161.9 77.95 15.96 0 11.22 12.07 1023 1262 9.22 3.58 14 40 184.50 81.60 5 0.81 163.6 20140404 191000.00 191500.00 173.0 77.93 15.95 0 11.18 17.36 1098 1550 9.29 5.10 20 63 184.50 81.60 13 0.60 174.8 20140404 191000.00 191500.00 185.2 77.92 15.95 0 11.15 10.85 1206 1863 9.31 6.23 24 83 184.50 81.60 22 0.39 187.2 20140404 191000.00 191500.00 199.5 77.90 15.94 0 11.17 29.26 1300 2099 9.34 7.29 26 94 184.50 81.60 36 0.18 201.6 20140404 191000.00 191500.00 213.9 77.89 15.93 0 11.29 22.68 1236 2455 9.35 5.73 19 84 184.50 81.60 47 0.00 216.1 20140404 191000.00 191500.00 229.7 77.87 15.93 0 11.40 33.59 1271 2585 9.32 4.27 14 63 184.50 81.60 56 0.00 232.1 20140404 191000.00 191500.00 246.3 77.85 15.92 0 11.47 39.58 1240 2618 9.30 3.60 11 50 184.50 81.60 67 0.00 248.8 20140404 191000.00 191500.00 263.1 77.83 15.91 0 11.53 47.98 1216 2645 9.31 3.14 9 44 184.50 81.60 76 0.00 265.9 20140404 191000.00 191500.00 281.7 77.81 15.91 0 11.55 49.26 1232 2551 9.32 3.10 9 41 184.50 81.60 86 0.00 284.6 20140404 191000.00 191500.00 301.3 77.79 15.90 0 11.56 47.38 1242 2395 9.34 3.10 9 40 184.50 81.60 100 0.00 304.4 20140404 191000.00 191500.00 321.8 77.76 15.89 0 11.55 42.81 1235 2561 9.34 3.28 9 42 184.50 81.60 100 0.00 325.2 20140404 191000.00 191500.00 343.5 77.74 15.88 0 11.52 49.93 1281 2598 9.36 3.70 10 48 184.50 81.60 100 0.00 347.0 20140404 191000.00 191500.00 365.8 77.72 15.87 0 11.48 57.47 1313 2693 9.38 4.27 12 57 184.50 81.60 100 0.00 369.6 20140404 191000.00 191500.00 388.9 77.69 15.86 0 11.45 53.77 1327 2799 9.49 6.08 17 84 184.50 81.60 100 0.00 392.9 20140404 191000.00 191500.00 412.4 77.67 15.86 0 11.38 67.07 1436 2791 9.56 8.84 27 119 184.50 81.60 100 0.00 416.6 20140404 191000.00 191500.00 436.2 77.64 15.85 0 11.31 57.10 1396 2884 9.63 11.96 35 167 184.50 81.60 100 0.00 440.6 20140404 191000.00 191500.00 466.7 77.61 15.84 0 11.30 56.95 1218 3127 9.79 16.35 49 280 184.50 81.60 100 0.00 471.4 20140404 191500.00 192000.00 77.6 78.05 16.00 0 8.52 246.75 96 96 8.02 19.17 30 30 184.50 81.60 0 5.22 78.4 20140404 191500.00 192000.00 81.2 78.05 15.99 0 9.41 143.51 106 106 7.41 7.74 1 1 184.50 81.60 0 4.98 82.1 20140404 191500.00 192000.00 85.0 78.04 15.99 0 9.46 30.63 297 297 9.12 42.10 420 420 184.50 81.60 0 4.73 85.9 20140404 191500.00 192000.00 89.0 78.04 15.99 2 10.88 25.84 2 2 12.21 9.53 35 35 184.50 81.60 0 4.45 90.0 20140404 191500.00 192000.00 93.1 78.03 15.99 0 10.21 3.24 2275 2275 10.20 10.63 8265 8265 184.50 81.60 0 5.33 94.1 20140404 191500.00 192000.00 97.3 78.03 15.99 0 11.16 32.27 27 238 10.80 4.73 13 245 184.50 81.60 0 3.81 98.3 20140404 191500.00 192000.00 101.2 78.02 15.98 0 11.23 17.04 177 231 9.83 1.74 13 36 184.50 81.60 0 3.51 102.3 20140404 191500.00 192000.00 104.9 78.02 15.98 0 11.50 10.97 212 215 9.57 1.00 5 10 184.50 81.60 0 3.19 106.0 20140404 191500.00 192000.00 109.1 78.01 15.98 0 11.61 14.51 232 245 9.56 1.00 3 8 184.50 81.60 0 2.86 110.3 20140404 191500.00 192000.00 113.6 78.01 15.98 0 11.56 13.83 324 331 9.40 1.00 3 8 184.50 81.60 0 2.54 114.9 20140404 191500.00 192000.00 119.2 78.00 15.98 0 11.54 14.69 422 479 9.34 1.10 4 10 184.50 81.60 0 2.19 120.5 20140404 191500.00 192000.00 125.6 77.99 15.97 0 11.46 16.40 553 583 9.26 1.36 5 12 184.50 81.60 0 1.87 126.9 20140404 191500.00 192000.00 133.4 77.98 15.97 0 11.40 11.53 631 692 9.19 1.64 5 14 184.50 81.60 0 1.56 134.8 20140404 191500.00 192000.00 142.2 77.97 15.97 0 11.33 15.49 706 815 9.20 2.24 7 20 184.50 81.60 0 1.28 143.7 20140404 191500.00 192000.00 151.5 77.96 15.96 0 11.24 27.86 842 951 9.20 2.98 11 28 184.50 81.60 2 1.04 153.1 20140404 191500.00 192000.00 161.9 77.95 15.96 0 11.20 39.61 981 1230 9.23 4.01 15 43 184.50 81.60 5 0.81 163.6 20140404 191500.00 192000.00 172.9 77.93 15.95 0 11.17 30.69 1109 1495 9.31 5.63 21 65 184.50 81.60 13 0.60 174.8 20140404 191500.00 192000.00 185.3 77.92 15.95 0 11.17 40.83 1147 1743 9.32 6.11 23 77 184.50 81.60 22 0.39 187.2 20140404 191500.00 192000.00 199.4 77.90 15.94 0 11.21 44.11 1212 1991 9.36 6.72 24 86 184.50 81.60 36 0.18 201.5 20140404 191500.00 192000.00 214.0 77.89 15.93 0 11.28 48.26 1211 2250 9.36 6.01 19 79 184.50 81.60 47 0.00 216.2 20140404 191500.00 192000.00 229.7 77.87 15.93 0 11.38 50.32 1256 2460 9.32 4.51 14 62 184.50 81.60 56 0.00 232.1 20140404 191500.00 192000.00 246.2 77.85 15.92 0 11.47 34.52 1283 2496 9.31 3.71 11 50 184.50 81.60 67 0.00 248.8 20140404 191500.00 192000.00 263.2 77.83 15.91 0 11.55 40.22 1248 2582 9.32 3.10 9 42 184.50 81.60 76 0.00 265.9 20140404 191500.00 192000.00 281.7 77.81 15.91 0 11.56 30.64 1221 2457 9.32 3.02 8 38 184.50 81.60 86 0.00 284.6 20140404 191500.00 192000.00 301.4 77.79 15.90 0 11.56 32.89 1212 2316 9.32 3.08 8 37 184.50 81.60 100 0.00 304.5 20140404 191500.00 192000.00 321.9 77.76 15.89 0 11.56 40.49 1201 2476 9.34 3.18 8 40 184.50 81.60 100 0.00 325.2 20140404 191500.00 192000.00 343.4 77.74 15.88 0 11.53 41.50 1253 2550 9.35 3.58 10 46 184.50 81.60 100 0.00 347.0 20140404 191500.00 192000.00 365.8 77.72 15.87 0 11.49 42.38 1279 2655 9.37 4.03 11 54 184.50 81.60 100 0.00 369.5 20140404 191500.00 192000.00 389.0 77.69 15.86 0 11.44 43.31 1294 2732 9.49 6.07 17 82 184.50 81.60 100 0.00 393.0 20140404 191500.00 192000.00 412.5 77.67 15.86 0 11.40 67.74 1348 2809 9.55 8.23 23 110 184.50 81.60 100 0.00 416.6 20140404 191500.00 192000.00 436.3 77.64 15.85 0 11.34 64.53 1253 2859 9.62 10.25 28 148 184.50 81.60 100 0.00 440.7 20140404 191500.00 192000.00 466.7 77.61 15.84 0 11.28 93.88 1292 3003 9.78 17.39 53 276 184.50 81.60 100 0.00 471.4 20140404 192000.00 192500.00 77.6 78.05 16.00 0 9.79 -493.93 4508 4508 9.47 82.65 3157 3157 184.50 81.60 0 5.22 78.4 20140404 192000.00 192500.00 81.1 78.05 15.99 0 9.46 -297.08 1591 1591 9.46 119.63 2625 2625 184.50 81.60 0 4.98 81.9 20140404 192000.00 192500.00 85.3 78.04 15.99 0 8.67 -39.29 3 3 8.67 1.00 3 3 184.50 81.60 0 4.73 86.2 20140404 192000.00 192500.00 89.0 78.04 15.99 0 9.87 22.75 583 583 8.84 21.67 111 111 184.50 81.60 0 4.45 90.0 20140404 192000.00 192500.00 93.1 78.03 15.99 0 10.12 10.24 1069 1069 9.75 9.18 2138 2138 184.50 81.60 0 4.83 94.1 20140404 192000.00 192500.00 97.6 78.03 15.99 3 9.95 22.18 434 4 8.32 6.19 25 2 184.50 81.60 0 3.81 98.6 20140404 192000.00 192500.00 101.2 78.02 15.98 0 10.65 17.89 224 210 9.49 3.81 23 55 184.50 81.60 0 3.51 102.3 20140404 192000.00 192500.00 104.8 78.02 15.98 0 10.94 13.28 200 223 9.31 2.01 8 21 184.50 81.60 0 3.19 105.9 20140404 192000.00 192500.00 109.0 78.01 15.98 0 11.17 15.67 241 235 9.33 1.43 6 13 184.50 81.60 0 2.86 110.2 20140404 192000.00 192500.00 113.6 78.01 15.98 0 11.26 15.42 324 321 9.25 1.09 5 11 184.50 81.60 0 2.54 114.8 20140404 192000.00 192500.00 119.2 78.00 15.98 0 11.27 11.59 418 433 9.21 1.27 5 12 184.50 81.60 0 2.19 120.4 20140404 192000.00 192500.00 125.6 77.99 15.97 0 11.24 10.57 514 559 9.15 1.56 6 14 184.50 81.60 0 1.87 126.9 20140404 192000.00 192500.00 133.4 77.98 15.97 0 11.18 5.57 633 632 9.06 1.75 7 16 184.50 81.60 0 1.56 134.8 20140404 192000.00 192500.00 142.2 77.97 15.97 0 11.15 22.83 670 740 9.05 2.13 7 19 184.50 81.60 0 1.28 143.7 20140404 192000.00 192500.00 151.5 77.96 15.96 0 11.12 25.54 787 914 9.06 2.65 9 26 184.50 81.60 2 1.04 153.1 20140404 192000.00 192500.00 161.8 77.95 15.96 0 11.08 27.00 916 1113 9.08 3.48 13 36 184.50 81.60 5 0.81 163.5 20140404 192000.00 192500.00 172.9 77.93 15.95 0 11.06 22.77 1060 1321 9.15 4.76 18 53 184.50 81.60 13 0.60 174.7 20140404 192000.00 192500.00 185.2 77.92 15.95 0 11.06 39.02 1191 1499 9.18 5.58 22 63 184.50 81.60 22 0.39 187.1 20140404 192000.00 192500.00 199.3 77.90 15.94 0 11.15 25.74 1153 1869 9.24 5.58 20 70 184.50 81.60 36 0.18 201.4 20140404 192000.00 192500.00 213.7 77.89 15.93 0 11.26 36.25 1250 2214 9.28 5.25 18 69 184.50 81.60 47 0.00 216.0 20140404 192000.00 192500.00 229.4 77.87 15.93 0 11.38 45.91 1237 2304 9.27 4.01 13 52 184.50 81.60 56 0.00 231.8 20140404 192000.00 192500.00 246.0 77.85 15.92 0 11.49 30.89 1223 2347 9.30 3.37 10 43 184.50 81.60 67 0.00 248.6 20140404 192000.00 192500.00 263.0 77.83 15.91 0 11.57 18.42 1196 2325 9.33 2.96 9 38 184.50 81.60 76 0.00 265.7 20140404 192000.00 192500.00 281.6 77.81 15.91 0 11.62 29.16 1209 2313 9.36 2.87 8 35 184.50 81.60 86 0.00 284.6 20140404 192000.00 192500.00 301.3 77.79 15.90 0 11.62 28.41 1195 2198 9.37 2.96 8 35 184.50 81.60 100 0.00 304.4 20140404 192000.00 192500.00 321.9 77.76 15.89 0 11.61 23.65 1263 2244 9.41 3.29 10 40 184.50 81.60 100 0.00 325.2 20140404 192000.00 192500.00 343.5 77.74 15.88 0 11.58 26.84 1235 2311 9.42 3.55 10 44 184.50 81.60 100 0.00 347.0 20140404 192000.00 192500.00 365.8 77.72 15.87 0 11.54 35.22 1270 2368 9.42 4.00 11 50 184.50 81.60 100 0.00 369.5 20140404 192000.00 192500.00 388.7 77.69 15.86 0 11.49 47.49 1289 2467 9.54 6.07 17 76 184.50 81.60 100 0.00 392.7 20140404 192000.00 192500.00 412.7 77.67 15.86 0 11.44 33.19 1388 2480 9.61 8.38 25 104 184.50 81.60 100 0.00 416.9 20140404 192000.00 192500.00 436.5 77.64 15.85 0 11.40 65.53 1329 2651 9.67 10.23 31 139 184.50 81.60 100 0.00 441.0 20140404 192000.00 192500.00 466.4 77.61 15.84 0 11.30 58.27 1418 2549 9.78 18.22 58 234 184.50 81.60 100 0.00 471.1 20140404 192500.00 193000.00 77.4 78.05 16.00 0 8.21 197.39 48 48 7.21 55.88 5 5 184.50 81.60 0 5.22 78.3 20140404 192500.00 193000.00 81.2 78.05 15.99 0 9.05 59.83 71 71 8.73 38.40 66 66 184.50 81.60 0 4.98 82.0 20140404 192500.00 193000.00 84.9 78.04 15.99 1 8.59 -1.11 2 2 9.59 8.78 24 24 184.50 81.60 0 4.73 85.8 20140404 192500.00 193000.00 89.0 78.04 15.99 0 9.52 -11.34 126 126 8.59 14.30 70 70 184.50 81.60 0 4.45 90.0 20140404 192500.00 193000.00 93.0 78.03 15.99 0 10.01 -0.38 154 154 8.61 5.91 49 49 184.50 81.60 0 3.91 94.0 20140404 192500.00 193000.00 97.7 78.03 15.99 0 10.08 -1.78 188 183 9.70 6.04 101 264 184.50 81.60 0 3.81 98.7 20140404 192500.00 193000.00 101.3 78.02 15.98 0 10.39 13.62 299 163 9.22 3.45 30 50 184.50 81.60 0 3.51 102.4 20140404 192500.00 193000.00 105.0 78.02 15.98 0 10.42 15.07 233 200 9.07 3.75 16 35 184.50 81.60 0 3.19 106.2 20140404 192500.00 193000.00 109.0 78.01 15.98 0 10.51 7.45 234 235 9.06 4.26 13 31 184.50 81.60 0 2.86 110.2 20140404 192500.00 193000.00 113.5 78.01 15.98 0 10.65 17.79 352 305 8.84 2.65 9 19 184.50 81.60 0 2.54 114.7 20140404 192500.00 193000.00 119.2 78.00 15.98 0 10.74 18.95 459 383 8.87 2.68 10 20 184.50 81.60 0 2.19 120.4 20140404 192500.00 193000.00 125.4 77.99 15.97 0 10.80 19.66 618 513 8.87 2.70 11 23 184.50 81.60 0 1.87 126.7 20140404 192500.00 193000.00 133.2 77.98 15.97 0 10.86 19.43 682 619 8.84 2.38 10 21 184.50 81.60 0 1.56 134.7 20140404 192500.00 193000.00 142.2 77.97 15.97 0 10.87 15.14 802 703 8.87 2.83 12 25 184.50 81.60 0 1.28 143.7 20140404 192500.00 193000.00 151.4 77.96 15.96 0 10.87 20.56 913 841 8.90 3.23 14 31 184.50 81.60 2 1.04 153.0 20140404 192500.00 193000.00 161.7 77.95 15.96 0 10.86 21.37 1027 1021 8.91 3.90 17 40 184.50 81.60 5 0.81 163.4 20140404 192500.00 193000.00 172.7 77.93 15.95 0 10.85 29.22 1199 1166 9.00 5.43 26 59 184.50 81.60 13 0.60 174.5 20140404 192500.00 193000.00 185.1 77.92 15.95 0 10.94 27.82 1235 1529 9.06 5.83 24 67 184.50 81.60 22 0.39 187.0 20140404 192500.00 193000.00 199.1 77.90 15.94 0 11.07 23.05 1350 1833 9.14 5.76 23 70 184.50 81.60 36 0.18 201.2 20140404 192500.00 193000.00 213.6 77.89 15.93 0 11.22 21.12 1408 2052 9.21 5.12 20 65 184.50 81.60 47 0.00 215.8 20140404 192500.00 193000.00 229.1 77.87 15.93 0 11.39 8.22 1356 2286 9.27 3.95 14 52 184.50 81.60 56 0.00 231.5 20140404 192500.00 193000.00 245.8 77.85 15.92 0 11.52 18.57 1343 2342 9.33 3.47 11 44 184.50 81.60 67 0.00 248.4 20140404 192500.00 193000.00 262.9 77.83 15.91 0 11.61 22.13 1320 2308 9.37 3.16 10 38 184.50 81.60 76 0.00 265.7 20140404 192500.00 193000.00 281.5 77.81 15.91 0 11.66 12.27 1326 2233 9.40 3.15 9 35 184.50 81.60 86 0.00 284.5 20140404 192500.00 193000.00 301.2 77.79 15.90 0 11.68 15.03 1322 2084 9.43 3.12 9 34 184.50 81.60 100 0.00 304.3 20140404 192500.00 193000.00 321.6 77.76 15.89 0 11.67 16.52 1321 2141 9.46 3.48 10 37 184.50 81.60 100 0.00 324.9 20140404 192500.00 193000.00 343.5 77.74 15.88 0 11.65 33.39 1368 2235 9.50 3.98 12 45 184.50 81.60 100 0.00 347.0 20140404 192500.00 193000.00 365.7 77.72 15.87 0 11.61 21.26 1409 2271 9.51 4.54 14 51 184.50 81.60 100 0.00 369.5 20140404 192500.00 193000.00 388.7 77.69 15.86 0 11.58 45.23 1468 2340 9.63 7.01 21 77 184.50 81.60 100 0.00 392.6 20140404 192500.00 193000.00 412.4 77.67 15.86 0 11.52 41.12 1419 2392 9.69 8.80 26 102 184.50 81.60 100 0.00 416.6 20140404 192500.00 193000.00 436.4 77.64 15.85 0 11.49 72.74 1401 2494 9.76 10.95 32 133 184.50 81.60 100 0.00 440.8 20140404 192500.00 193000.00 467.0 77.61 15.84 0 11.43 73.59 1474 2665 9.88 17.23 56 229 184.50 81.60 100 0.00 471.7 20140404 193000.00 193500.00 77.5 78.05 16.00 0 9.16 105.58 640 640 9.50 85.36 3042 3042 184.50 81.60 0 5.22 78.4 20140404 193000.00 193500.00 81.2 78.05 15.99 0 8.93 -80.07 149 149 8.36 82.09 44 44 184.50 81.60 0 4.98 82.0 20140404 193000.00 193500.00 84.9 78.04 15.99 0 9.57 31.16 653 653 8.90 26.71 286 286 184.50 81.60 0 4.73 85.8 20140404 193000.00 193500.00 89.1 78.04 15.99 0 9.62 33.42 138 138 8.47 11.88 80 80 184.50 81.60 0 4.45 90.0 20140404 193000.00 193500.00 93.1 78.03 15.99 0 10.36 14.44 145 145 8.61 2.86 21 21 184.50 81.60 0 3.85 94.1 20140404 193000.00 193500.00 97.6 78.03 15.99 0 10.20 14.50 231 182 9.65 5.05 88 194 184.50 81.60 0 3.81 98.7 20140404 193000.00 193500.00 101.3 78.02 15.98 0 10.46 6.62 212 192 9.38 4.34 26 61 184.50 81.60 0 3.51 102.4 20140404 193000.00 193500.00 105.0 78.02 15.98 0 10.44 4.51 231 210 9.11 4.25 17 38 184.50 81.60 0 3.19 106.1 20140404 193000.00 193500.00 109.0 78.01 15.98 0 10.60 7.89 213 243 9.14 4.11 11 30 184.50 81.60 0 2.86 110.2 20140404 193000.00 193500.00 113.5 78.01 15.98 0 10.71 12.39 338 308 8.89 2.86 8 18 184.50 81.60 0 2.54 114.7 20140404 193000.00 193500.00 119.1 78.00 15.98 0 10.83 9.54 435 390 8.93 2.61 9 19 184.50 81.60 0 2.19 120.4 20140404 193000.00 193500.00 125.5 77.99 15.97 0 10.90 9.50 571 505 8.95 2.61 10 20 184.50 81.60 0 1.87 126.8 20140404 193000.00 193500.00 133.2 77.98 15.97 0 10.95 18.59 662 616 8.96 2.35 9 21 184.50 81.60 0 1.56 134.7 20140404 193000.00 193500.00 142.2 77.97 15.97 0 10.98 15.23 764 773 9.00 2.63 10 25 184.50 81.60 0 1.28 143.7 20140404 193000.00 193500.00 151.4 77.96 15.96 0 10.97 19.59 954 960 9.02 3.16 14 34 184.50 81.60 2 1.04 153.0 20140404 193000.00 193500.00 161.8 77.95 15.96 0 10.96 32.55 1084 1124 9.01 3.74 16 40 184.50 81.60 5 0.81 163.5 20140404 193000.00 193500.00 172.9 77.93 15.95 0 10.99 42.39 1103 1352 9.08 4.57 19 54 184.50 81.60 13 0.60 174.7 20140404 193000.00 193500.00 185.0 77.92 15.95 0 11.01 18.24 1199 1530 9.09 5.08 21 61 184.50 81.60 22 0.39 186.9 20140404 193000.00 193500.00 199.1 77.90 15.94 0 11.11 23.99 1266 1843 9.18 5.37 21 68 184.50 81.60 36 0.18 201.2 20140404 193000.00 193500.00 213.6 77.89 15.93 0 11.25 18.69 1336 2158 9.24 4.91 18 65 184.50 81.60 47 0.00 215.8 20140404 193000.00 193500.00 229.2 77.87 15.93 0 11.44 16.64 1302 2434 9.29 3.65 12 50 184.50 81.60 56 0.00 231.6 20140404 193000.00 193500.00 245.9 77.85 15.92 0 11.56 16.78 1314 2459 9.34 3.24 10 43 184.50 81.60 67 0.00 248.5 20140404 193000.00 193500.00 262.9 77.83 15.91 0 11.64 9.13 1325 2346 9.39 3.04 10 38 184.50 81.60 76 0.00 265.7 20140404 193000.00 193500.00 281.6 77.81 15.91 0 11.70 18.53 1315 2367 9.43 2.88 9 35 184.50 81.60 86 0.00 284.5 20140404 193000.00 193500.00 301.3 77.79 15.90 0 11.72 24.33 1307 2211 9.46 2.93 9 34 184.50 81.60 100 0.00 304.4 20140404 193000.00 193500.00 321.8 77.76 15.89 0 11.72 25.06 1339 2285 9.48 3.14 9 37 184.50 81.60 100 0.00 325.1 20140404 193000.00 193500.00 343.5 77.74 15.88 0 11.70 36.69 1377 2335 9.51 3.48 11 42 184.50 81.60 100 0.00 347.0 20140404 193000.00 193500.00 365.7 77.72 15.87 0 11.68 45.10 1372 2420 9.53 3.79 11 46 184.50 81.60 100 0.00 369.5 20140404 193000.00 193500.00 388.8 77.69 15.86 0 11.65 53.63 1413 2544 9.65 5.53 17 70 184.50 81.60 100 0.00 392.8 20140404 193000.00 193500.00 412.6 77.67 15.86 0 11.61 68.09 1460 2515 9.71 7.31 22 88 184.50 81.60 100 0.00 416.8 20140404 193000.00 193500.00 436.3 77.64 15.85 0 11.55 58.62 1398 2582 9.76 9.39 28 118 184.50 81.60 100 0.00 440.8 20140404 193000.00 193500.00 466.7 77.61 15.84 0 11.48 56.68 1512 2690 9.89 15.43 51 207 184.50 81.60 100 0.00 471.4 20140404 193500.00 194000.00 77.6 78.05 16.00 3 9.24 -42.95 1 1 9.74 5.95 3 3 184.50 81.60 0 5.22 78.4 20140404 193500.00 194000.00 81.2 78.05 15.99 0 8.85 33.48 123 123 9.12 62.95 371 371 184.50 81.60 0 4.98 82.1 20140404 193500.00 194000.00 85.0 78.04 15.99 0 9.38 34.94 174 174 8.64 13.51 120 120 184.50 81.60 0 4.73 85.9 20140404 193500.00 194000.00 89.0 78.04 15.99 0 9.62 33.10 200 200 8.44 9.76 49 49 184.50 81.60 0 4.45 90.0 20140404 193500.00 194000.00 93.1 78.03 15.99 0 10.35 10.14 170 170 8.42 1.85 18 18 184.50 81.60 0 3.99 94.0 20140404 193500.00 194000.00 97.6 78.03 15.99 0 10.25 8.67 185 163 9.56 2.56 48 116 184.50 81.60 0 3.81 98.7 20140404 193500.00 194000.00 101.2 78.02 15.98 0 10.37 9.68 208 185 9.22 3.05 22 49 184.50 81.60 0 3.51 102.3 20140404 193500.00 194000.00 105.0 78.02 15.98 0 10.28 7.33 236 220 8.93 3.97 16 37 184.50 81.60 0 3.19 106.1 20140404 193500.00 194000.00 109.0 78.01 15.98 0 10.30 25.89 285 245 8.88 4.99 17 37 184.50 81.60 0 2.86 110.2 20140404 193500.00 194000.00 113.5 78.01 15.98 0 10.41 6.74 366 329 8.72 3.61 12 25 184.50 81.60 0 2.54 114.7 20140404 193500.00 194000.00 119.1 78.00 15.98 0 10.40 15.63 502 454 8.74 5.02 17 37 184.50 81.60 0 2.19 120.4 20140404 193500.00 194000.00 125.4 77.99 15.97 0 10.33 21.50 725 480 8.69 6.25 27 46 184.50 81.60 0 1.87 126.8 20140404 193500.00 194000.00 133.2 77.98 15.97 0 10.37 22.83 814 588 8.68 6.17 26 49 184.50 81.60 0 1.56 134.6 20140404 193500.00 194000.00 142.1 77.97 15.97 0 10.38 36.79 918 664 8.73 7.10 32 59 184.50 81.60 0 1.28 143.6 20140404 193500.00 194000.00 151.4 77.96 15.96 0 10.39 29.23 965 746 8.75 7.72 35 68 184.50 81.60 2 1.04 153.0 20140404 193500.00 194000.00 161.6 77.95 15.96 0 10.48 40.03 1029 942 8.81 8.18 33 74 184.50 81.60 5 0.81 163.3 20140404 193500.00 194000.00 172.7 77.93 15.95 0 10.57 10.28 1143 1037 8.92 8.89 40 87 184.50 81.60 13 0.60 174.5 20140404 193500.00 194000.00 184.9 77.92 15.95 0 10.77 16.26 1270 1343 8.99 7.49 33 80 184.50 81.60 22 0.39 186.8 20140404 193500.00 194000.00 198.9 77.90 15.94 0 11.05 27.35 1446 1731 9.11 5.97 26 69 184.50 81.60 36 0.18 201.0 20140404 193500.00 194000.00 213.5 77.89 15.93 0 11.30 17.65 1447 1968 9.22 4.45 18 54 184.50 81.60 47 0.00 215.7 20140404 193500.00 194000.00 228.9 77.87 15.93 0 11.48 12.46 1483 2052 9.28 3.54 14 42 184.50 81.60 56 0.00 231.3 20140404 193500.00 194000.00 245.8 77.85 15.92 0 11.64 13.39 1397 2065 9.37 3.00 11 35 184.50 81.60 67 0.00 248.3 20140404 193500.00 194000.00 262.8 77.83 15.91 0 11.71 15.43 1432 2022 9.44 3.05 11 33 184.50 81.60 76 0.00 265.5 20140404 193500.00 194000.00 281.6 77.81 15.91 0 11.74 30.28 1427 1948 9.48 3.20 11 33 184.50 81.60 86 0.00 284.6 20140404 193500.00 194000.00 301.3 77.79 15.90 0 11.75 29.55 1378 1860 9.50 3.17 10 31 184.50 81.60 100 0.00 304.4 20140404 193500.00 194000.00 321.7 77.76 15.89 0 11.75 27.19 1398 1896 9.52 3.51 11 35 184.50 81.60 100 0.00 325.0 20140404 193500.00 194000.00 343.4 77.74 15.88 0 11.73 59.25 1389 1935 9.54 3.76 12 37 184.50 81.60 100 0.00 346.9 20140404 193500.00 194000.00 365.8 77.72 15.87 0 11.68 41.00 1502 1939 9.55 4.47 15 44 184.50 81.60 100 0.00 369.6 20140404 193500.00 194000.00 388.9 77.69 15.86 0 11.64 52.84 1503 1997 9.66 6.51 21 65 184.50 81.60 100 0.00 392.9 20140404 193500.00 194000.00 412.7 77.67 15.86 0 11.59 44.31 1431 2032 9.72 8.15 25 82 184.50 81.60 100 0.00 416.9 20140404 193500.00 194000.00 436.4 77.64 15.85 0 11.52 66.81 1492 2071 9.77 10.92 35 112 184.50 81.60 100 0.00 440.8 20140404 193500.00 194000.00 466.7 77.61 15.84 0 11.44 46.17 1487 2047 9.89 16.54 59 185 184.50 81.60 100 0.00 471.4 20140404 194000.00 194500.00 77.5 78.05 16.00 0 8.92 64.51 1124 1124 9.44 269.38 6082 6082 184.50 81.60 0 5.22 78.4 20140404 194000.00 194500.00 81.2 78.05 15.99 0 9.70 -83.99 4309 4309 9.22 80.64 1923 1923 184.50 81.60 0 4.98 82.1 20140404 194000.00 194500.00 84.9 78.04 15.99 0 9.33 22.87 145 145 8.46 11.93 137 137 184.50 81.60 0 4.73 85.8 20140404 194000.00 194500.00 89.0 78.04 15.99 0 9.62 -3.70 220 220 8.41 9.06 46 46 184.50 81.60 0 4.45 90.0 20140404 194000.00 194500.00 92.8 78.03 15.99 0 9.93 15.39 104 104 8.47 3.55 37 37 184.50 81.60 0 3.94 93.8 20140404 194000.00 194500.00 97.7 78.03 15.99 0 9.90 15.53 327 30 9.31 2.77 101 92 184.50 81.60 0 3.81 98.7 20140404 194000.00 194500.00 101.2 78.02 15.98 0 10.14 13.01 239 117 9.13 3.26 33 52 184.50 81.60 0 3.51 102.3 20140404 194000.00 194500.00 104.9 78.02 15.98 0 10.17 18.09 215 174 8.92 4.02 18 39 184.50 81.60 0 3.19 106.1 20140404 194000.00 194500.00 109.0 78.01 15.98 0 10.09 31.61 365 190 8.80 6.71 31 46 184.50 81.60 0 2.86 110.2 20140404 194000.00 194500.00 113.5 78.01 15.98 0 10.28 12.16 358 298 8.66 4.13 14 28 184.50 81.60 0 2.54 114.7 20140404 194000.00 194500.00 119.1 78.00 15.98 0 10.34 9.25 460 376 8.68 4.62 16 33 184.50 81.60 0 2.19 120.3 20140404 194000.00 194500.00 125.4 77.99 15.97 0 10.41 28.07 512 486 8.67 4.42 14 32 184.50 81.60 0 1.87 126.7 20140404 194000.00 194500.00 133.2 77.98 15.97 0 10.43 29.77 681 569 8.64 4.53 17 35 184.50 81.60 0 1.56 134.7 20140404 194000.00 194500.00 142.1 77.97 15.97 0 10.42 26.18 771 644 8.69 5.63 22 45 184.50 81.60 0 1.28 143.6 20140404 194000.00 194500.00 151.3 77.96 15.96 0 10.46 25.14 790 803 8.73 5.91 22 53 184.50 81.60 2 1.04 152.9 20140404 194000.00 194500.00 161.6 77.95 15.96 0 10.48 40.80 880 915 8.78 7.15 26 65 184.50 81.60 5 0.81 163.3 20140404 194000.00 194500.00 172.7 77.93 15.95 0 10.56 -4.62 898 1064 8.89 7.92 29 79 184.50 81.60 13 0.60 174.5 20140404 194000.00 194500.00 184.9 77.92 15.95 0 10.68 35.98 1233 1183 8.96 8.40 37 83 184.50 81.60 22 0.39 186.8 20140404 194000.00 194500.00 199.0 77.90 15.94 0 10.97 21.66 1450 1558 9.09 6.50 29 72 184.50 81.60 36 0.18 201.1 20140404 194000.00 194500.00 213.4 77.89 15.93 0 11.25 6.78 1340 1779 9.19 4.42 17 51 184.50 81.60 47 0.00 215.7 20140404 194000.00 194500.00 228.9 77.87 15.93 0 11.48 13.01 1330 1872 9.26 3.29 12 37 184.50 81.60 56 0.00 231.3 20140404 194000.00 194500.00 245.8 77.85 15.92 0 11.62 5.40 1343 1893 9.36 2.91 10 32 184.50 81.60 67 0.00 248.3 20140404 194000.00 194500.00 262.7 77.83 15.91 0 11.69 10.81 1293 1833 9.41 2.91 9 30 184.50 81.60 76 0.00 265.5 20140404 194000.00 194500.00 281.5 77.81 15.91 0 11.73 22.33 1306 1799 9.46 2.94 10 30 184.50 81.60 86 0.00 284.5 20140404 194000.00 194500.00 301.2 77.79 15.90 0 11.73 21.84 1268 1665 9.48 3.06 9 28 184.50 81.60 100 0.00 304.3 20140404 194000.00 194500.00 321.8 77.76 15.89 0 11.72 31.76 1320 1671 9.51 3.48 11 31 184.50 81.60 100 0.00 325.2 20140404 194000.00 194500.00 343.5 77.74 15.88 0 11.71 42.76 1308 1724 9.53 3.71 12 35 184.50 81.60 100 0.00 347.0 20140404 194000.00 194500.00 365.8 77.72 15.87 0 11.68 31.08 1314 1804 9.54 4.08 12 39 184.50 81.60 100 0.00 369.6 20140404 194000.00 194500.00 388.8 77.69 15.86 0 11.63 28.15 1354 1809 9.65 6.20 18 57 184.50 81.60 100 0.00 392.8 20140404 194000.00 194500.00 412.6 77.67 15.86 0 11.58 36.62 1383 1828 9.70 7.87 24 74 184.50 81.60 100 0.00 416.8 20140404 194000.00 194500.00 436.3 77.64 15.85 0 11.54 67.72 1415 1822 9.76 9.91 32 96 184.50 81.60 100 0.00 440.8 20140404 194000.00 194500.00 466.6 77.61 15.84 0 11.48 40.55 1388 2021 9.89 14.86 51 167 184.50 81.60 100 0.00 471.3 20140404 194500.00 195000.00 77.5 78.05 16.00 2 9.91 7155.87 76 76 10.93 67.62 853 853 184.50 81.60 0 5.22 78.3 20140404 194500.00 195000.00 81.2 78.05 15.99 3 8.57 79.80 1 1 8.57 1.00 1 1 184.50 81.60 0 4.98 82.1 20140404 194500.00 195000.00 84.9 78.04 15.99 0 9.15 41.04 75 75 7.64 6.91 2 2 184.50 81.60 0 4.73 85.8 20140404 194500.00 195000.00 89.0 78.04 15.99 0 9.50 -7.72 107 107 8.46 10.35 51 51 184.50 81.60 0 4.45 89.9 20140404 194500.00 195000.00 93.1 78.03 15.99 0 9.72 8.84 136 136 8.57 7.59 72 72 184.50 81.60 0 3.94 94.1 20140404 194500.00 195000.00 97.6 78.03 15.99 3 9.68 11.64 370 4 7.96 4.83 19 1 184.50 81.60 0 3.81 98.7 20140404 194500.00 195000.00 101.2 78.02 15.98 0 10.18 2.17 216 158 9.21 4.26 33 67 184.50 81.60 0 3.51 102.3 20140404 194500.00 195000.00 105.0 78.02 15.98 0 10.35 19.85 154 263 9.08 4.46 12 45 184.50 81.60 0 3.19 106.1 20140404 194500.00 195000.00 109.0 78.01 15.98 0 10.32 20.43 237 262 8.91 5.11 15 38 184.50 81.60 0 2.86 110.2 20140404 194500.00 195000.00 113.4 78.01 15.98 0 10.43 18.18 370 322 8.73 3.81 12 25 184.50 81.60 0 2.54 114.6 20140404 194500.00 195000.00 119.1 78.00 15.98 0 10.45 8.83 578 396 8.73 4.37 18 31 184.50 81.60 0 2.19 120.4 20140404 194500.00 195000.00 125.5 77.99 15.97 0 10.54 20.23 688 543 8.73 4.02 16 32 184.50 81.60 0 1.87 126.8 20140404 194500.00 195000.00 133.2 77.98 15.97 0 10.58 20.96 855 607 8.71 3.85 18 32 184.50 81.60 0 1.56 134.6 20140404 194500.00 195000.00 142.1 77.97 15.97 0 10.64 20.27 926 747 8.75 3.99 18 36 184.50 81.60 0 1.28 143.6 20140404 194500.00 195000.00 151.4 77.96 15.96 0 10.63 17.15 1045 839 8.77 4.89 22 45 184.50 81.60 2 1.04 153.0 20140404 194500.00 195000.00 161.7 77.95 15.96 0 10.63 31.41 1060 983 8.82 5.72 25 56 184.50 81.60 5 0.81 163.4 20140404 194500.00 195000.00 172.7 77.93 15.95 0 10.66 22.55 1034 1097 8.92 7.13 28 70 184.50 81.60 13 0.60 174.5 20140404 194500.00 195000.00 184.9 77.92 15.95 0 10.75 40.40 1230 1363 8.98 7.74 32 82 184.50 81.60 22 0.39 186.8 20140404 194500.00 195000.00 198.9 77.90 15.94 0 10.96 36.56 1481 1718 9.09 6.73 31 81 184.50 81.60 36 0.18 201.0 20140404 194500.00 195000.00 213.5 77.89 15.93 0 11.22 13.87 1519 1987 9.19 5.09 21 61 184.50 81.60 47 0.00 215.7 20140404 194500.00 195000.00 229.0 77.87 15.93 0 11.42 5.81 1511 2107 9.25 3.79 15 46 184.50 81.60 56 0.00 231.4 20140404 194500.00 195000.00 245.8 77.85 15.92 0 11.55 4.29 1504 2132 9.33 3.45 13 41 184.50 81.60 67 0.00 248.4 20140404 194500.00 195000.00 263.0 77.83 15.91 0 11.63 22.97 1461 2113 9.40 3.16 12 38 184.50 81.60 76 0.00 265.7 20140404 194500.00 195000.00 281.5 77.81 15.91 0 11.65 30.99 1457 2028 9.43 3.39 12 37 184.50 81.60 86 0.00 284.5 20140404 194500.00 195000.00 301.3 77.79 15.90 0 11.66 39.16 1409 1897 9.46 3.53 12 36 184.50 81.60 100 0.00 304.4 20140404 194500.00 195000.00 321.8 77.76 15.89 0 11.66 47.16 1419 1987 9.49 3.75 12 40 184.50 81.60 100 0.00 325.1 20140404 194500.00 195000.00 343.5 77.74 15.88 0 11.63 45.53 1455 1979 9.51 4.10 14 44 184.50 81.60 100 0.00 347.0 20140404 194500.00 195000.00 365.8 77.72 15.87 0 11.60 66.86 1499 2022 9.51 4.67 16 49 184.50 81.60 100 0.00 369.6 20140404 194500.00 195000.00 388.9 77.69 15.86 0 11.56 53.27 1504 2081 9.63 6.79 22 72 184.50 81.60 100 0.00 392.8 20140404 194500.00 195000.00 412.6 77.67 15.86 0 11.51 46.78 1517 2044 9.67 8.67 29 90 184.50 81.60 100 0.00 416.8 20140404 194500.00 195000.00 436.6 77.64 15.85 0 11.48 69.31 1436 2148 9.74 10.79 34 117 184.50 81.60 100 0.00 441.0 20140404 194500.00 195000.00 466.3 77.61 15.84 0 11.41 -8.95 1462 2153 9.85 16.24 56 186 184.50 81.60 100 0.00 471.0 20140404 195000.00 195500.00 77.6 78.05 16.00 0 8.59 464.99 140 140 8.59 25.25 140 140 184.50 81.60 0 5.22 78.4 20140404 195000.00 195500.00 81.2 78.05 15.99 0 8.85 120.88 113 113 7.85 17.77 11 11 184.50 81.60 0 4.98 82.0 20140404 195000.00 195500.00 85.0 78.04 15.99 0 8.88 -1.64 2 2 8.88 1.26 2 2 184.50 81.60 0 4.73 85.9 20140404 195000.00 195500.00 89.0 78.04 15.99 0 8.41 -0.82 4 4 8.91 7.01 12 12 184.50 81.60 0 4.45 89.9 20140404 195000.00 195500.00 93.1 78.03 15.99 0 9.58 3.81 139 139 8.62 17.83 32 32 184.50 81.60 0 4.00 94.1 20140404 195000.00 195500.00 97.6 78.03 15.99 0 10.03 24.34 49 167 10.31 13.48 114 847 184.50 81.60 0 3.81 98.6 20140404 195000.00 195500.00 101.3 78.02 15.98 0 10.12 1.91 194 152 9.48 11.81 92 181 184.50 81.60 0 3.51 102.4 20140404 195000.00 195500.00 105.1 78.02 15.98 0 10.01 20.30 374 138 9.07 16.04 72 86 184.50 81.60 0 3.19 106.2 20140404 195000.00 195500.00 109.0 78.01 15.98 0 10.14 27.48 249 213 9.04 18.55 41 80 184.50 81.60 0 2.86 110.2 20140404 195000.00 195500.00 113.7 78.01 15.98 0 10.19 25.63 403 282 8.94 17.83 43 72 184.50 81.60 0 2.54 114.9 20140404 195000.00 195500.00 119.2 78.00 15.98 0 10.30 23.92 588 413 9.02 16.50 48 76 184.50 81.60 0 2.19 120.4 20140404 195000.00 195500.00 125.4 77.99 15.97 0 10.32 37.19 672 470 9.13 15.71 55 91 184.50 81.60 0 1.87 126.7 20140404 195000.00 195500.00 133.5 77.98 15.97 0 10.24 12.67 642 513 9.12 16.88 56 104 184.50 81.60 0 1.56 134.9 20140404 195000.00 195500.00 142.2 77.97 15.97 0 10.29 14.02 728 613 9.07 17.44 45 106 184.50 81.60 0 1.28 143.7 20140404 195000.00 195500.00 151.6 77.96 15.96 0 10.35 25.24 846 846 9.07 18.18 50 132 184.50 81.60 2 1.04 153.2 20140404 195000.00 195500.00 161.8 77.95 15.96 0 10.31 26.22 948 814 9.07 20.47 65 138 184.50 81.60 5 0.81 163.5 20140404 195000.00 195500.00 173.1 77.93 15.95 0 10.48 12.80 879 1090 8.97 12.27 45 123 184.50 81.60 13 0.60 175.0 20140404 195000.00 195500.00 185.4 77.92 15.95 0 10.64 12.31 1176 1306 8.93 8.50 36 93 184.50 81.60 22 0.39 187.4 20140404 195000.00 195500.00 198.9 77.90 15.94 0 10.87 11.55 1352 1552 9.01 6.85 29 76 184.50 81.60 36 0.18 201.0 20140404 195000.00 195500.00 213.4 77.89 15.93 0 11.16 11.14 1428 1889 9.13 5.06 20 59 184.50 81.60 47 0.00 215.6 20140404 195000.00 195500.00 229.0 77.87 15.93 0 11.39 34.27 1399 2028 9.20 3.51 13 42 184.50 81.60 56 0.00 231.4 20140404 195000.00 195500.00 245.7 77.85 15.92 0 11.52 27.78 1391 2042 9.29 3.21 11 37 184.50 81.60 67 0.00 248.3 20140404 195000.00 195500.00 262.9 77.83 15.91 0 11.60 37.24 1365 1998 9.36 3.14 11 35 184.50 81.60 76 0.00 265.6 20140404 195000.00 195500.00 281.5 77.81 15.91 0 11.63 44.25 1353 1899 9.40 3.24 11 34 184.50 81.60 86 0.00 284.4 20140404 195000.00 195500.00 301.3 77.79 15.90 0 11.62 45.13 1331 1764 9.42 3.51 11 34 184.50 81.60 100 0.00 304.4 20140404 195000.00 195500.00 321.8 77.76 15.89 0 11.63 61.43 1329 1835 9.45 3.76 11 37 184.50 81.60 100 0.00 325.2 20140404 195000.00 195500.00 343.5 77.74 15.88 0 11.62 63.78 1315 1922 9.47 3.97 12 40 184.50 81.60 100 0.00 347.0 20140404 195000.00 195500.00 365.9 77.72 15.87 0 11.58 53.49 1381 1954 9.50 4.71 15 48 184.50 81.60 100 0.00 369.6 20140404 195000.00 195500.00 388.6 77.69 15.86 0 11.55 54.62 1350 1966 9.61 6.30 20 66 184.50 81.60 100 0.00 392.6 20140404 195000.00 195500.00 412.7 77.67 15.86 0 11.50 44.96 1407 2024 9.68 8.87 27 90 184.50 81.60 100 0.00 416.9 20140404 195000.00 195500.00 436.3 77.64 15.85 0 11.45 51.27 1543 2053 9.72 11.71 39 119 184.50 81.60 100 0.00 440.7 20140404 195000.00 195500.00 466.4 77.61 15.84 0 11.39 29.47 1369 2022 9.85 16.10 55 186 184.50 81.60 100 0.00 471.1 20140404 195500.00 200000.00 77.3 78.05 16.00 3 6.63 0.08 1 1 6.63 1.00 1 1 184.50 81.60 0 5.22 78.2 20140404 195500.00 200000.00 81.1 78.05 15.99 0 8.71 0.27 127 127 7.66 64.51 12 12 184.50 81.60 0 4.98 82.0 20140404 195500.00 200000.00 85.0 78.04 15.99 0 9.16 -5.92 91 91 8.90 25.10 169 169 184.50 81.60 0 4.73 85.9 20140404 195500.00 200000.00 88.9 78.04 15.99 0 9.52 9.88 238 238 8.48 12.91 68 68 184.50 81.60 0 4.45 89.8 20140404 195500.00 200000.00 92.2 78.03 15.99 0 9.63 -9.23 382 382 8.67 19.64 96 96 184.50 81.60 0 4.52 93.2 20140404 195500.00 200000.00 98.1 78.02 15.99 0 9.67 26.68 180 166 9.64 11.92 212 541 184.50 81.60 0 3.81 99.1 20140404 195500.00 200000.00 101.3 78.02 15.98 0 9.97 15.39 247 108 9.13 4.62 51 75 184.50 81.60 0 3.51 102.4 20140404 195500.00 200000.00 105.1 78.02 15.98 0 10.05 4.30 227 195 8.90 5.92 25 53 184.50 81.60 0 3.19 106.2 20140404 195500.00 200000.00 109.0 78.01 15.98 0 10.11 6.97 207 256 8.91 7.90 20 57 184.50 81.60 0 2.86 110.1 20140404 195500.00 200000.00 113.5 78.01 15.98 0 10.24 6.47 325 311 8.67 5.00 14 32 184.50 81.60 0 2.54 114.7 20140404 195500.00 200000.00 119.2 78.00 15.98 0 10.23 18.15 463 399 8.68 6.08 20 43 184.50 81.60 0 2.19 120.4 20140404 195500.00 200000.00 125.5 77.99 15.97 0 10.22 16.30 579 535 8.68 7.54 25 57 184.50 81.60 0 1.87 126.8 20140404 195500.00 200000.00 133.2 77.98 15.97 0 10.19 18.46 729 542 8.65 8.22 32 61 184.50 81.60 0 1.56 134.6 20140404 195500.00 200000.00 142.1 77.97 15.97 0 10.24 19.56 754 667 8.70 9.19 33 73 184.50 81.60 0 1.28 143.6 20140404 195500.00 200000.00 151.4 77.96 15.96 0 10.25 26.96 886 711 8.75 10.71 41 85 184.50 81.60 2 1.04 153.0 20140404 195500.00 200000.00 161.6 77.95 15.96 0 10.36 26.77 754 864 8.76 8.73 27 73 184.50 81.60 5 0.81 163.4 20140404 195500.00 200000.00 172.8 77.93 15.95 0 10.46 1.21 841 962 8.88 9.63 33 88 184.50 81.60 13 0.60 174.6 20140404 195500.00 200000.00 184.9 77.92 15.95 0 10.63 -1.24 1124 1267 8.94 8.64 34 88 184.50 81.60 22 0.39 186.8 20140404 195500.00 200000.00 198.9 77.90 15.94 0 10.93 17.17 1325 1607 9.05 6.25 27 73 184.50 81.60 36 0.18 201.0 20140404 195500.00 200000.00 213.4 77.89 15.93 0 11.19 32.95 1441 1910 9.15 4.90 19 57 184.50 81.60 47 0.00 215.7 20140404 195500.00 200000.00 229.0 77.87 15.93 0 11.38 35.26 1392 2022 9.22 3.64 14 44 184.50 81.60 56 0.00 231.4 20140404 195500.00 200000.00 245.8 77.85 15.92 0 11.51 44.44 1324 2028 9.30 3.23 11 38 184.50 81.60 67 0.00 248.3 20140404 195500.00 200000.00 262.9 77.83 15.91 0 11.58 57.27 1272 1981 9.36 3.10 10 36 184.50 81.60 76 0.00 265.6 20140404 195500.00 200000.00 281.5 77.81 15.91 0 11.61 68.52 1306 1951 9.41 3.31 11 36 184.50 81.60 86 0.00 284.4 20140404 195500.00 200000.00 301.4 77.79 15.90 0 11.61 55.20 1283 1793 9.44 3.47 11 35 184.50 81.60 100 0.00 304.5 20140404 195500.00 200000.00 321.7 77.76 15.89 0 11.62 57.87 1285 1895 9.46 3.51 11 38 184.50 81.60 100 0.00 325.0 20140404 195500.00 200000.00 343.5 77.74 15.88 0 11.60 41.18 1274 1911 9.46 3.82 12 41 184.50 81.60 100 0.00 347.0 20140404 195500.00 200000.00 365.8 77.72 15.87 0 11.58 48.68 1271 1975 9.48 4.11 13 46 184.50 81.60 100 0.00 369.5 20140404 195500.00 200000.00 388.8 77.69 15.86 0 11.53 49.22 1363 2039 9.59 6.32 19 67 184.50 81.60 100 0.00 392.8 20140404 195500.00 200000.00 412.5 77.67 15.86 0 11.50 27.01 1290 2129 9.65 7.60 23 87 184.50 81.60 100 0.00 416.7 20140404 195500.00 200000.00 436.4 77.64 15.85 0 11.45 45.36 1332 2149 9.71 10.26 30 113 184.50 81.60 100 0.00 440.8 20140404 195500.00 200000.00 466.3 77.61 15.84 0 11.36 45.36 1349 2175 9.81 16.95 53 194 184.50 81.60 100 0.00 471.0 20140404 200000.00 200500.00 77.6 78.05 16.00 1 9.65 272.00 6579 6579 9.46 150.43 5553 5553 184.50 81.60 0 5.22 78.5 20140404 200000.00 200500.00 81.3 78.05 15.99 0 8.94 -70.21 119 119 8.98 37.15 364 364 184.50 81.60 0 4.98 82.2 20140404 200000.00 200500.00 84.9 78.04 15.99 0 9.10 -35.06 83 83 8.99 27.51 193 193 184.50 81.60 0 4.73 85.8 20140404 200000.00 200500.00 89.0 78.04 15.99 0 9.39 -36.65 146 146 8.58 14.26 76 76 184.50 81.60 0 4.44 89.9 20140404 200000.00 200500.00 93.2 78.03 15.99 0 9.47 8.09 94 94 8.43 9.39 56 56 184.50 81.60 0 4.08 94.2 20140404 200000.00 200500.00 97.5 78.03 15.99 0 9.82 -29.72 132 266 9.67 12.37 127 576 184.50 81.60 0 3.81 98.6 20140404 200000.00 200500.00 101.2 78.02 15.98 0 10.23 9.60 85 179 9.63 4.84 28 130 184.50 81.60 0 3.51 102.3 20140404 200000.00 200500.00 105.0 78.02 15.98 0 10.10 14.66 166 177 8.95 4.85 19 47 184.50 81.60 0 3.19 106.1 20140404 200000.00 200500.00 109.1 78.01 15.98 0 10.11 6.62 291 251 8.78 7.06 22 47 184.50 81.60 0 2.87 110.2 20140404 200000.00 200500.00 113.5 78.01 15.98 0 10.35 -0.68 273 318 8.66 3.70 9 23 184.50 81.60 0 2.54 114.8 20140404 200000.00 200500.00 119.0 78.00 15.98 0 10.26 11.45 534 386 8.64 5.96 21 37 184.50 81.60 0 2.19 120.3 20140404 200000.00 200500.00 125.4 77.99 15.97 0 10.25 31.80 612 500 8.66 7.14 24 49 184.50 81.60 0 1.87 126.8 20140404 200000.00 200500.00 133.3 77.98 15.97 0 10.24 -1.63 715 536 8.64 7.38 27 51 184.50 81.60 0 1.55 134.7 20140404 200000.00 200500.00 142.1 77.97 15.97 0 10.27 31.15 775 627 8.72 8.57 31 64 184.50 81.60 0 1.28 143.6 20140404 200000.00 200500.00 151.3 77.96 15.96 0 10.34 11.43 717 783 8.74 7.82 25 66 184.50 81.60 2 1.04 152.9 20140404 200000.00 200500.00 161.7 77.95 15.96 0 10.40 7.66 769 815 8.76 7.61 25 64 184.50 81.60 5 0.81 163.4 20140404 200000.00 200500.00 172.7 77.93 15.95 0 10.52 30.56 906 992 8.85 8.12 29 75 184.50 81.60 13 0.60 174.5 20140404 200000.00 200500.00 185.0 77.92 15.95 0 10.71 10.02 1258 1279 8.94 7.45 33 79 184.50 81.60 22 0.39 186.9 20140404 200000.00 200500.00 198.9 77.90 15.94 0 10.97 17.82 1398 1575 9.04 5.90 26 66 184.50 81.60 36 0.18 201.0 20140404 200000.00 200500.00 213.4 77.89 15.93 0 11.23 32.29 1368 1812 9.17 4.36 18 52 184.50 81.60 47 0.00 215.6 20140404 200000.00 200500.00 229.0 77.87 15.93 0 11.41 48.76 1336 1836 9.25 3.46 13 40 184.50 81.60 56 0.00 231.4 20140404 200000.00 200500.00 245.7 77.85 15.92 0 11.54 55.91 1278 1794 9.32 3.14 11 34 184.50 81.60 67 0.00 248.3 20140404 200000.00 200500.00 262.9 77.83 15.91 0 11.63 61.12 1232 1818 9.39 2.99 10 32 184.50 81.60 76 0.00 265.6 20140404 200000.00 200500.00 281.4 77.81 15.91 0 11.69 50.60 1196 1776 9.45 2.92 9 30 184.50 81.60 86 0.00 284.4 20140404 200000.00 200500.00 301.2 77.79 15.90 0 11.70 53.18 1202 1653 9.47 3.09 9 29 184.50 81.60 100 0.00 304.3 20140404 200000.00 200500.00 321.8 77.76 15.89 0 11.71 48.25 1211 1697 9.49 3.33 9 31 184.50 81.60 100 0.00 325.1 20140404 200000.00 200500.00 343.5 77.74 15.88 0 11.71 47.85 1224 1777 9.52 3.46 10 34 184.50 81.60 100 0.00 347.0 20140404 200000.00 200500.00 365.6 77.72 15.87 0 11.68 40.22 1273 1777 9.54 4.04 12 38 184.50 81.60 100 0.00 369.4 20140404 200000.00 200500.00 388.7 77.69 15.86 0 11.64 35.51 1310 1844 9.66 5.88 18 58 184.50 81.60 100 0.00 392.7 20140404 200000.00 200500.00 412.5 77.67 15.86 0 11.60 18.31 1300 1896 9.71 7.51 22 74 184.50 81.60 100 0.00 416.7 20140404 200000.00 200500.00 436.4 77.64 15.85 0 11.53 38.90 1372 1898 9.79 10.50 33 105 184.50 81.60 100 0.00 440.8 20140404 200000.00 200500.00 466.6 77.61 15.84 0 11.48 -16.34 1356 1978 9.92 15.36 53 176 184.50 81.60 100 0.00 471.3 20140404 200500.00 201000.00 77.5 78.05 16.00 3 9.36 -84.70 1 1 9.36 2.84 1 1 184.50 81.60 0 5.22 78.3 20140404 200500.00 201000.00 81.2 78.05 15.99 0 9.08 -28.44 482 482 9.07 43.83 985 985 184.50 81.60 0 4.98 82.1 20140404 200500.00 201000.00 85.0 78.04 15.99 0 9.34 8.99 271 271 8.52 11.85 123 123 184.50 81.60 0 4.73 85.9 20140404 200500.00 201000.00 89.0 78.04 15.99 0 9.42 15.08 139 139 8.33 9.60 47 47 184.50 81.60 0 4.44 90.0 20140404 200500.00 201000.00 93.1 78.03 15.99 0 9.44 52.74 64 64 8.49 9.39 57 57 184.50 81.60 0 3.65 94.1 20140404 200500.00 201000.00 97.7 78.03 15.99 0 9.93 27.44 79 284 9.87 10.82 90 684 184.50 81.60 0 3.81 98.8 20140404 200500.00 201000.00 101.2 78.02 15.98 0 9.96 7.68 174 164 9.13 4.86 36 89 184.50 81.60 0 3.51 102.3 20140404 200500.00 201000.00 105.0 78.02 15.98 0 9.96 8.96 195 139 8.82 4.20 21 40 184.50 81.60 0 3.19 106.1 20140404 200500.00 201000.00 109.0 78.01 15.98 0 10.01 26.77 256 256 8.74 7.11 21 52 184.50 81.60 0 2.87 110.2 20140404 200500.00 201000.00 113.5 78.01 15.98 0 10.20 10.72 306 320 8.57 3.93 11 28 184.50 81.60 0 2.54 114.8 20140404 200500.00 201000.00 119.1 78.00 15.98 0 10.17 20.72 465 419 8.57 5.61 18 40 184.50 81.60 0 2.19 120.4 20140404 200500.00 201000.00 125.3 77.99 15.97 0 10.14 39.45 613 565 8.56 7.31 25 57 184.50 81.60 0 1.87 126.7 20140404 200500.00 201000.00 133.2 77.98 15.97 0 10.14 24.64 708 558 8.53 6.84 27 54 184.50 81.60 0 1.55 134.6 20140404 200500.00 201000.00 142.1 77.97 15.97 0 10.20 27.72 695 637 8.57 7.04 24 55 184.50 81.60 0 1.28 143.6 20140404 200500.00 201000.00 151.4 77.96 15.96 0 10.26 12.90 749 731 8.59 6.96 24 58 184.50 81.60 2 1.04 153.0 20140404 200500.00 201000.00 161.6 77.95 15.96 0 10.29 -30.30 897 795 8.65 8.06 31 68 184.50 81.60 5 0.81 163.3 20140404 200500.00 201000.00 172.7 77.93 15.95 0 10.41 3.02 890 1108 8.77 8.68 31 88 184.50 81.60 13 0.60 174.5 20140404 200500.00 201000.00 184.9 77.92 15.95 0 10.53 -7.67 1170 1270 8.84 9.08 38 96 184.50 81.60 22 0.39 186.9 20140404 200500.00 201000.00 199.0 77.90 15.94 0 10.77 9.71 1176 1564 8.94 7.14 27 79 184.50 81.60 36 0.18 201.1 20140404 200500.00 201000.00 213.4 77.89 15.93 0 11.01 38.18 1304 1750 9.05 5.52 22 64 184.50 81.60 47 0.00 215.6 20140404 200500.00 201000.00 229.0 77.87 15.93 0 11.22 26.68 1299 1901 9.12 4.30 15 50 184.50 81.60 56 0.00 231.4 20140404 200500.00 201000.00 245.7 77.85 15.92 0 11.38 38.35 1244 1937 9.22 3.57 12 41 184.50 81.60 67 0.00 248.3 20140404 200500.00 201000.00 262.8 77.83 15.91 0 11.48 45.83 1219 1923 9.28 3.28 10 37 184.50 81.60 76 0.00 265.5 20140404 200500.00 201000.00 281.5 77.81 15.91 0 11.57 42.70 1165 1878 9.34 3.00 9 32 184.50 81.60 86 0.00 284.4 20140404 200500.00 201000.00 301.3 77.79 15.90 0 11.58 28.21 1194 1707 9.38 3.26 10 32 184.50 81.60 100 0.00 304.4 20140404 200500.00 201000.00 321.6 77.76 15.89 0 11.61 24.51 1218 1784 9.43 3.35 10 34 184.50 81.60 100 0.00 324.9 20140404 200500.00 201000.00 343.4 77.74 15.88 0 11.60 17.79 1236 1823 9.45 3.73 11 38 184.50 81.60 100 0.00 346.9 20140404 200500.00 201000.00 365.8 77.72 15.87 0 11.59 26.60 1255 1904 9.48 4.10 12 43 184.50 81.60 100 0.00 369.5 20140404 200500.00 201000.00 388.4 77.69 15.86 0 11.55 27.85 1304 1924 9.62 6.03 19 65 184.50 81.60 100 0.00 392.4 20140404 200500.00 201000.00 412.6 77.67 15.86 0 11.52 39.50 1276 2040 9.69 7.59 23 86 184.50 81.60 100 0.00 416.8 20140404 200500.00 201000.00 436.3 77.64 15.85 0 11.47 19.08 1401 2053 9.72 10.62 33 112 184.50 81.60 100 0.00 440.7 20140404 200500.00 201000.00 466.3 77.61 15.84 0 11.37 52.15 1354 2161 9.85 17.50 57 205 184.50 81.60 100 0.00 471.0 20140404 201000.00 201500.00 77.5 78.05 16.00 0 8.82 -420.05 493 493 7.32 26.78 15 15 184.50 81.60 0 5.22 78.3 20140404 201000.00 201500.00 81.0 78.05 15.99 0 8.51 -37.14 39 39 8.50 6.20 39 39 184.50 81.60 0 4.98 81.8 20140404 201000.00 201500.00 84.8 78.04 15.99 0 8.37 121.68 12 12 7.87 10.57 4 4 184.50 81.60 0 4.73 85.7 20140404 201000.00 201500.00 89.2 78.04 15.99 0 9.37 -2.22 113 113 8.38 10.57 51 51 184.50 81.60 0 4.44 90.1 20140404 201000.00 201500.00 93.1 78.03 15.99 0 9.77 4.25 1636 1636 9.66 9.73 3285 3285 184.50 81.60 0 5.06 94.1 20140404 201000.00 201500.00 97.6 78.03 15.99 0 9.51 -0.01 214 148 9.39 9.59 198 420 184.50 81.60 0 3.81 98.7 20140404 201000.00 201500.00 101.2 78.02 15.98 0 9.98 18.56 121 179 9.31 5.63 35 123 184.50 81.60 0 3.51 102.3 20140404 201000.00 201500.00 104.9 78.02 15.98 0 10.00 5.16 198 154 8.79 4.24 19 38 184.50 81.60 0 3.19 106.1 20140404 201000.00 201500.00 109.0 78.01 15.98 0 9.97 12.53 254 243 8.73 7.69 23 54 184.50 81.60 0 2.87 110.2 20140404 201000.00 201500.00 113.5 78.01 15.98 0 10.14 20.37 306 317 8.59 4.68 13 32 184.50 81.60 0 2.54 114.7 20140404 201000.00 201500.00 119.1 78.00 15.98 0 10.10 35.95 490 394 8.57 6.68 23 46 184.50 81.60 0 2.19 120.3 20140404 201000.00 201500.00 125.4 77.99 15.97 0 10.06 22.54 542 498 8.57 8.02 27 61 184.50 81.60 0 1.87 126.7 20140404 201000.00 201500.00 133.2 77.98 15.97 0 10.11 40.35 668 563 8.54 7.54 27 57 184.50 81.60 0 1.55 134.6 20140404 201000.00 201500.00 142.1 77.97 15.97 0 10.14 17.21 687 583 8.59 7.91 29 62 184.50 81.60 0 1.28 143.7 20140404 201000.00 201500.00 151.3 77.96 15.96 0 10.23 3.42 736 765 8.62 7.73 26 66 184.50 81.60 2 1.04 152.9 20140404 201000.00 201500.00 161.7 77.95 15.96 0 10.30 39.28 818 919 8.67 8.24 28 76 184.50 81.60 5 0.81 163.4 20140404 201000.00 201500.00 172.7 77.93 15.95 0 10.37 -1.65 998 1075 8.76 9.73 38 96 184.50 81.60 13 0.60 174.5 20140404 201000.00 201500.00 184.9 77.92 15.95 0 10.50 17.14 1121 1197 8.83 8.94 38 94 184.50 81.60 22 0.39 186.8 20140404 201000.00 201500.00 199.0 77.90 15.94 0 10.72 28.80 1323 1461 8.92 7.94 34 86 184.50 81.60 36 0.18 201.1 20140404 201000.00 201500.00 213.5 77.89 15.93 0 10.97 36.84 1324 1735 9.03 5.93 23 68 184.50 81.60 47 0.00 215.7 20140404 201000.00 201500.00 229.0 77.87 15.93 0 11.19 16.45 1243 1924 9.11 4.26 15 50 184.50 81.60 56 0.00 231.4 20140404 201000.00 201500.00 245.7 77.85 15.92 0 11.35 27.80 1186 1933 9.19 3.49 11 40 184.50 81.60 67 0.00 248.3 20140404 201000.00 201500.00 262.8 77.83 15.91 0 11.46 21.25 1195 1921 9.24 3.19 10 35 184.50 81.60 76 0.00 265.5 20140404 201000.00 201500.00 281.4 77.81 15.91 0 11.53 12.40 1161 1870 9.28 2.97 9 31 184.50 81.60 86 0.00 284.3 20140404 201000.00 201500.00 301.2 77.79 15.90 0 11.54 15.34 1157 1760 9.30 3.15 9 30 184.50 81.60 100 0.00 304.3 20140404 201000.00 201500.00 321.7 77.76 15.89 0 11.54 9.63 1196 1832 9.35 3.49 10 34 184.50 81.60 100 0.00 325.0 20140404 201000.00 201500.00 343.4 77.74 15.88 0 11.53 4.52 1213 1895 9.37 3.86 11 38 184.50 81.60 100 0.00 346.9 20140404 201000.00 201500.00 365.7 77.72 15.87 0 11.49 5.91 1274 1919 9.39 4.53 13 44 184.50 81.60 100 0.00 369.5 20140404 201000.00 201500.00 388.8 77.69 15.86 0 11.45 9.40 1299 1957 9.51 6.57 19 66 184.50 81.60 100 0.00 392.8 20140404 201000.00 201500.00 412.4 77.67 15.86 0 11.39 24.70 1358 1972 9.57 8.93 27 90 184.50 81.60 100 0.00 416.6 20140404 201000.00 201500.00 436.3 77.64 15.85 0 11.33 26.99 1390 2097 9.65 12.44 37 130 184.50 81.60 100 0.00 440.8 20140404 201000.00 201500.00 466.6 77.61 15.84 0 11.25 24.91 1355 2166 9.78 19.21 64 230 184.50 81.60 100 0.00 471.3 20140404 201500.00 202000.00 77.7 78.05 16.00 0 9.30 -91.18 2553 2553 9.42 114.61 4863 4863 184.50 81.60 0 5.22 78.6 20140404 201500.00 202000.00 81.4 78.05 15.99 0 9.43 18.24 1108 1108 8.96 28.43 652 652 184.50 81.60 0 4.98 82.2 20140404 201500.00 202000.00 85.0 78.04 15.99 0 9.02 -39.98 85 85 6.52 2.05 0 0 184.50 81.60 0 4.73 85.9 20140404 201500.00 202000.00 89.0 78.04 15.99 0 9.32 15.20 117 117 8.47 11.94 67 67 184.50 81.60 0 4.44 89.9 20140404 201500.00 202000.00 93.1 78.03 15.99 0 9.39 -26.65 66 66 8.20 8.88 27 27 184.50 81.60 0 3.67 94.1 20140404 201500.00 202000.00 97.5 78.03 15.99 0 10.12 2.99 31 287 9.97 13.87 27 520 184.50 81.60 0 3.81 98.5 20140404 201500.00 202000.00 101.2 78.02 15.98 0 9.83 23.59 148 175 9.21 8.20 50 145 184.50 81.60 0 3.51 102.3 20140404 201500.00 202000.00 105.0 78.02 15.98 0 9.99 19.11 158 172 8.88 4.83 19 49 184.50 81.60 0 3.19 106.1 20140404 201500.00 202000.00 109.1 78.01 15.98 0 9.94 2.87 260 189 8.69 6.93 24 46 184.50 81.60 0 2.87 110.2 20140404 201500.00 202000.00 113.5 78.01 15.98 0 10.13 22.53 359 290 8.51 4.64 14 28 184.50 81.60 0 2.54 114.7 20140404 201500.00 202000.00 119.1 78.00 15.98 0 10.18 12.87 471 400 8.55 5.37 18 37 184.50 81.60 0 2.19 120.3 20140404 201500.00 202000.00 125.4 77.99 15.97 0 10.13 20.27 595 504 8.55 7.24 24 51 184.50 81.60 0 1.87 126.8 20140404 201500.00 202000.00 133.3 77.98 15.97 0 10.09 17.26 674 534 8.53 7.71 28 57 184.50 81.60 0 1.55 134.7 20140404 201500.00 202000.00 142.1 77.97 15.97 0 10.15 24.14 710 654 8.57 8.13 28 63 184.50 81.60 0 1.28 143.6 20140404 201500.00 202000.00 151.4 77.96 15.96 0 10.20 34.69 821 754 8.62 8.74 32 73 184.50 81.60 2 1.04 153.0 20140404 201500.00 202000.00 161.7 77.95 15.96 0 10.30 33.12 867 1007 8.66 8.29 29 80 184.50 81.60 5 0.81 163.4 20140404 201500.00 202000.00 172.8 77.93 15.95 0 10.33 48.36 889 1052 8.74 9.80 34 95 184.50 81.60 13 0.60 174.6 20140404 201500.00 202000.00 184.8 77.92 15.95 0 10.44 36.74 1079 1209 8.80 9.53 38 100 184.50 81.60 22 0.39 186.8 20140404 201500.00 202000.00 199.0 77.90 15.94 0 10.69 34.78 1151 1526 8.91 7.69 30 88 184.50 81.60 36 0.18 201.1 20140404 201500.00 202000.00 213.4 77.89 15.93 0 10.93 19.80 1169 1708 9.03 5.76 21 68 184.50 81.60 47 0.00 215.6 20140404 201500.00 202000.00 228.9 77.87 15.93 0 11.16 24.22 1252 1886 9.10 4.33 16 52 184.50 81.60 56 0.00 231.3 20140404 201500.00 202000.00 245.8 77.85 15.92 0 11.36 15.47 1235 1968 9.19 3.40 11 40 184.50 81.60 67 0.00 248.4 20140404 201500.00 202000.00 262.8 77.83 15.91 0 11.48 10.94 1177 1940 9.23 2.95 9 33 184.50 81.60 76 0.00 265.5 20140404 201500.00 202000.00 281.5 77.81 15.91 0 11.54 3.31 1193 1927 9.29 2.92 8 31 184.50 81.60 86 0.00 284.4 20140404 201500.00 202000.00 301.2 77.79 15.90 0 11.56 4.06 1167 1804 9.32 2.96 8 30 184.50 81.60 100 0.00 304.3 20140404 201500.00 202000.00 321.9 77.76 15.89 0 11.56 -5.35 1207 1851 9.36 3.30 9 33 184.50 81.60 100 0.00 325.2 20140404 201500.00 202000.00 343.3 77.74 15.88 0 11.54 -6.45 1275 1935 9.38 3.81 11 39 184.50 81.60 100 0.00 346.9 20140404 201500.00 202000.00 365.7 77.72 15.87 0 11.51 -12.28 1284 1958 9.40 4.21 13 44 184.50 81.60 100 0.00 369.5 20140404 201500.00 202000.00 388.6 77.69 15.86 0 11.48 1.06 1280 2063 9.53 6.32 18 67 184.50 81.60 100 0.00 392.6 20140404 201500.00 202000.00 412.6 77.67 15.86 0 11.43 -3.68 1314 2062 9.60 8.42 25 89 184.50 81.60 100 0.00 416.8 20140404 201500.00 202000.00 436.3 77.64 15.85 0 11.38 16.08 1346 2144 9.66 10.91 34 122 184.50 81.60 100 0.00 440.8 20140404 201500.00 202000.00 466.2 77.61 15.84 0 11.32 35.16 1492 2261 9.78 17.75 61 210 184.50 81.60 100 0.00 470.9 20140404 202000.00 202500.00 77.6 78.05 16.00 0 6.01 2507.46 1 1 4.51 83.29 0 0 184.50 81.60 0 5.22 78.5 20140404 202000.00 202500.00 81.3 78.05 15.99 0 7.97 -40.89 15 15 7.47 1.69 5 5 184.50 81.60 0 4.98 82.2 20140404 202000.00 202500.00 85.1 78.04 15.99 0 9.19 25.53 107 107 8.32 13.49 196 196 184.50 81.60 0 4.73 86.0 20140404 202000.00 202500.00 89.1 78.04 15.99 0 9.29 2.41 128 128 8.51 14.52 76 76 184.50 81.60 0 4.44 90.1 20140404 202000.00 202500.00 93.1 78.03 15.99 0 9.58 30.69 553 553 8.22 11.71 46 46 184.50 81.60 0 4.61 94.1 20140404 202000.00 202500.00 97.5 78.03 15.99 0 9.56 -9.00 107 161 9.17 11.59 54 199 184.50 81.60 0 3.81 98.5 20140404 202000.00 202500.00 101.1 78.02 15.98 3 9.50 0.34 414 4 7.96 8.25 26 2 184.50 81.60 0 3.51 102.2 20140404 202000.00 202500.00 104.9 78.02 15.98 0 9.96 11.94 175 151 8.89 5.53 23 51 184.50 81.60 0 3.19 106.0 20140404 202000.00 202500.00 109.1 78.01 15.98 0 9.96 2.16 313 181 8.70 7.37 29 46 184.50 81.60 0 2.87 110.2 20140404 202000.00 202500.00 113.5 78.01 15.98 0 10.19 6.76 317 302 8.58 4.55 12 28 184.50 81.60 0 2.54 114.7 20140404 202000.00 202500.00 119.0 78.00 15.98 0 10.12 19.05 532 350 8.58 7.03 25 43 184.50 81.60 0 2.19 120.3 20140404 202000.00 202500.00 125.4 77.99 15.97 0 10.10 13.50 568 490 8.59 8.41 26 56 184.50 81.60 0 1.87 126.8 20140404 202000.00 202500.00 133.2 77.98 15.97 0 10.14 19.85 584 563 8.58 7.90 24 56 184.50 81.60 0 1.55 134.7 20140404 202000.00 202500.00 142.1 77.97 15.97 0 10.16 15.69 685 610 8.62 8.71 29 65 184.50 81.60 0 1.28 143.6 20140404 202000.00 202500.00 151.4 77.96 15.96 0 10.22 19.63 819 729 8.69 9.69 35 77 184.50 81.60 2 1.04 153.0 20140404 202000.00 202500.00 161.7 77.95 15.96 0 10.25 11.19 966 825 8.71 10.56 42 90 184.50 81.60 5 0.81 163.4 20140404 202000.00 202500.00 172.7 77.93 15.95 0 10.41 3.19 1137 1040 8.82 10.29 45 100 184.50 81.60 13 0.60 174.5 20140404 202000.00 202500.00 184.9 77.92 15.95 0 10.60 39.83 1058 1146 8.86 7.40 30 75 184.50 81.60 22 0.39 186.8 20140404 202000.00 202500.00 198.9 77.90 15.94 0 10.82 39.89 1263 1366 8.97 6.50 28 69 184.50 81.60 36 0.18 201.0 20140404 202000.00 202500.00 213.5 77.89 15.93 0 11.09 12.08 1274 1602 9.08 4.72 19 52 184.50 81.60 47 0.00 215.7 20140404 202000.00 202500.00 229.0 77.87 15.93 0 11.31 27.24 1267 1738 9.16 3.67 13 40 184.50 81.60 56 0.00 231.4 20140404 202000.00 202500.00 245.7 77.85 15.92 0 11.47 25.25 1244 1792 9.24 3.06 10 33 184.50 81.60 67 0.00 248.3 20140404 202000.00 202500.00 262.8 77.83 15.91 0 11.57 10.26 1215 1772 9.31 2.88 9 30 184.50 81.60 76 0.00 265.5 20140404 202000.00 202500.00 281.5 77.81 15.91 0 11.62 10.03 1198 1763 9.37 2.88 9 29 184.50 81.60 86 0.00 284.4 20140404 202000.00 202500.00 301.1 77.79 15.90 0 11.63 -1.40 1205 1643 9.39 3.05 9 29 184.50 81.60 100 0.00 304.2 20140404 202000.00 202500.00 321.7 77.76 15.89 0 11.63 18.85 1237 1722 9.44 3.41 10 33 184.50 81.60 100 0.00 325.0 20140404 202000.00 202500.00 343.5 77.74 15.88 0 11.61 -7.67 1249 1768 9.46 3.66 11 37 184.50 81.60 100 0.00 347.0 20140404 202000.00 202500.00 365.7 77.72 15.87 0 11.57 -9.98 1300 1843 9.47 4.24 13 42 184.50 81.60 100 0.00 369.5 20140404 202000.00 202500.00 388.9 77.69 15.86 0 11.52 -4.02 1367 1851 9.59 6.44 21 66 184.50 81.60 100 0.00 392.9 20140404 202000.00 202500.00 412.6 77.67 15.86 0 11.48 6.81 1378 1996 9.65 8.58 26 88 184.50 81.60 100 0.00 416.8 20140404 202000.00 202500.00 436.5 77.64 15.85 0 11.41 21.22 1514 1975 9.72 11.93 42 126 184.50 81.60 100 0.00 441.0 20140404 202000.00 202500.00 466.6 77.61 15.84 0 11.38 6.44 1452 2219 9.84 16.54 55 193 184.50 81.60 100 0.00 471.3 20140404 202500.00 203000.00 77.9 78.05 16.00 0 9.18 228.03 1812 1812 9.44 131.68 5169 5169 184.50 81.60 0 5.22 78.7 20140404 202500.00 203000.00 81.2 78.05 15.99 0 9.34 9.14 1468 1468 9.02 50.88 1139 1139 184.50 81.60 0 4.98 82.1 20140404 202500.00 203000.00 84.9 78.04 15.99 0 9.27 2.74 202 202 8.55 12.34 121 121 184.50 81.60 0 4.73 85.8 20140404 202500.00 203000.00 89.0 78.04 15.99 0 9.39 -14.53 237 237 8.40 13.06 70 70 184.50 81.60 0 4.44 89.9 20140404 202500.00 203000.00 93.4 78.03 15.99 0 9.67 11.47 1171 1171 9.56 12.81 2420 2420 184.50 81.60 0 4.90 94.4 20140404 202500.00 203000.00 97.5 78.03 15.99 0 9.30 24.21 263 63 8.22 9.48 31 26 184.50 81.60 0 3.81 98.6 20140404 202500.00 203000.00 101.2 78.02 15.98 0 9.94 2.49 126 183 9.29 5.75 38 129 184.50 81.60 0 3.51 102.3 20140404 202500.00 203000.00 105.0 78.02 15.98 0 10.05 14.73 157 137 8.91 3.36 16 37 184.50 81.60 0 3.19 106.1 20140404 202500.00 203000.00 109.1 78.01 15.98 0 9.95 24.89 303 186 8.69 6.20 26 44 184.50 81.60 0 2.87 110.2 20140404 202500.00 203000.00 113.5 78.01 15.98 0 10.10 17.90 330 277 8.53 4.46 14 29 184.50 81.60 0 2.54 114.7 20140404 202500.00 203000.00 119.1 78.00 15.98 0 10.13 15.63 433 408 8.57 5.82 18 43 184.50 81.60 0 2.19 120.4 20140404 202500.00 203000.00 125.4 77.99 15.97 0 10.08 5.37 513 485 8.55 7.29 23 54 184.50 81.60 0 1.87 126.8 20140404 202500.00 203000.00 133.2 77.98 15.97 0 10.08 30.45 593 527 8.53 7.43 26 57 184.50 81.60 0 1.55 134.6 20140404 202500.00 203000.00 142.0 77.97 15.97 0 10.11 18.91 686 679 8.60 9.32 31 77 184.50 81.60 0 1.28 143.5 20140404 202500.00 203000.00 151.3 77.96 15.96 0 10.16 26.47 784 730 8.62 9.49 35 80 184.50 81.60 2 1.04 152.9 20140404 202500.00 203000.00 161.6 77.95 15.96 0 10.27 26.32 821 917 8.69 9.23 32 85 184.50 81.60 5 0.81 163.3 20140404 202500.00 203000.00 172.7 77.93 15.95 0 10.37 20.57 847 1035 8.81 10.21 34 97 184.50 81.60 13 0.60 174.5 20140404 202500.00 203000.00 184.8 77.92 15.95 0 10.51 14.85 925 1054 8.88 8.99 33 86 184.50 81.60 22 0.39 186.8 20140404 202500.00 203000.00 198.8 77.90 15.94 0 10.76 41.27 1294 1299 8.99 8.45 36 83 184.50 81.60 36 0.18 200.9 20140404 202500.00 203000.00 213.3 77.89 15.93 0 11.05 29.31 1216 1467 9.11 5.75 21 58 184.50 81.60 47 0.00 215.6 20140404 202500.00 203000.00 228.8 77.87 15.93 0 11.34 6.32 1172 1597 9.21 3.57 13 38 184.50 81.60 56 0.00 231.2 20140404 202500.00 203000.00 245.7 77.85 15.92 0 11.55 3.51 1160 1655 9.30 2.87 9 30 184.50 81.60 67 0.00 248.2 20140404 202500.00 203000.00 262.8 77.83 15.91 0 11.67 -6.57 1183 1651 9.39 2.65 9 27 184.50 81.60 76 0.00 265.5 20140404 202500.00 203000.00 281.4 77.81 15.91 0 11.72 -14.55 1207 1569 9.44 2.75 9 25 184.50 81.60 86 0.00 284.3 20140404 202500.00 203000.00 301.1 77.79 15.90 0 11.75 -12.90 1177 1495 9.47 2.78 8 24 184.50 81.60 100 0.00 304.2 20140404 202500.00 203000.00 321.7 77.76 15.89 0 11.75 -11.45 1250 1550 9.51 3.13 10 28 184.50 81.60 100 0.00 325.0 20140404 202500.00 203000.00 343.5 77.74 15.88 0 11.74 -7.72 1270 1577 9.54 3.43 11 31 184.50 81.60 100 0.00 347.0 20140404 202500.00 203000.00 365.8 77.72 15.87 0 11.71 -4.40 1312 1657 9.55 3.92 12 36 184.50 81.60 100 0.00 369.5 20140404 202500.00 203000.00 388.6 77.69 15.86 0 11.66 -12.75 1295 1675 9.67 5.63 17 53 184.50 81.60 100 0.00 392.6 20140404 202500.00 203000.00 412.5 77.67 15.86 0 11.62 6.19 1307 1722 9.74 7.38 22 69 184.50 81.60 100 0.00 416.7 20140404 202500.00 203000.00 436.4 77.64 15.85 0 11.57 -2.57 1329 1796 9.79 9.46 30 92 184.50 81.60 100 0.00 440.8 20140404 202500.00 203000.00 466.9 77.61 15.84 0 11.48 19.53 1410 1845 9.90 15.01 53 159 184.50 81.60 100 0.00 471.6 20140404 203000.00 203500.00 77.6 78.05 16.00 0 9.17 159.25 1874 1874 9.35 116.78 4503 4503 184.50 81.60 0 5.22 78.4 20140404 203000.00 203500.00 81.2 78.05 15.99 0 8.98 69.61 368 368 9.11 47.52 1084 1084 184.50 81.60 0 4.98 82.1 20140404 203000.00 203500.00 84.9 78.04 15.99 2 9.91 20.53 9 9 10.94 5.88 96 96 184.50 81.60 0 4.73 85.8 20140404 203000.00 203500.00 89.0 78.04 15.99 0 9.32 -14.52 150 150 8.38 11.88 62 62 184.50 81.60 0 4.44 89.9 20140404 203000.00 203500.00 93.1 78.03 15.99 0 9.32 22.05 65 65 8.53 9.15 87 87 184.50 81.60 0 3.90 94.1 20140404 203000.00 203500.00 97.6 78.03 15.99 0 9.57 25.19 131 182 8.69 9.88 23 76 184.50 81.60 0 3.81 98.6 20140404 203000.00 203500.00 101.3 78.02 15.98 0 9.87 15.77 171 191 9.12 6.76 43 119 184.50 81.60 0 3.51 102.4 20140404 203000.00 203500.00 105.0 78.02 15.98 0 9.93 12.68 135 179 8.95 5.45 21 64 184.50 81.60 0 3.19 106.1 20140404 203000.00 203500.00 109.0 78.01 15.98 0 9.92 9.75 232 215 8.72 7.41 24 54 184.50 81.60 0 2.87 110.1 20140404 203000.00 203500.00 113.5 78.01 15.98 0 10.12 13.92 273 307 8.55 4.29 11 30 184.50 81.60 0 2.54 114.7 20140404 203000.00 203500.00 119.1 78.00 15.98 0 10.12 10.55 476 425 8.54 5.92 20 43 184.50 81.60 0 2.19 120.4 20140404 203000.00 203500.00 125.4 77.99 15.97 0 10.09 24.29 541 482 8.52 6.65 23 50 184.50 81.60 0 1.87 126.8 20140404 203000.00 203500.00 133.3 77.98 15.97 0 10.09 36.96 634 585 8.52 7.41 26 60 184.50 81.60 0 1.55 134.7 20140404 203000.00 203500.00 142.1 77.97 15.97 0 10.10 30.40 749 697 8.57 9.17 33 77 184.50 81.60 0 1.28 143.6 20140404 203000.00 203500.00 151.3 77.96 15.96 0 10.15 -0.19 785 771 8.60 9.30 34 81 184.50 81.60 2 1.04 152.9 20140404 203000.00 203500.00 161.7 77.95 15.96 0 10.23 2.58 808 883 8.64 8.91 30 79 184.50 81.60 5 0.81 163.4 20140404 203000.00 203500.00 172.7 77.93 15.95 0 10.28 28.99 915 876 8.75 10.35 41 95 184.50 81.60 13 0.60 174.5 20140404 203000.00 203500.00 184.8 77.92 15.95 0 10.43 24.09 998 1075 8.81 9.76 37 94 184.50 81.60 22 0.39 186.8 20140404 203000.00 203500.00 198.9 77.90 15.94 0 10.67 24.63 1042 1322 8.93 8.05 29 84 184.50 81.60 36 0.18 201.0 20140404 203000.00 203500.00 213.3 77.89 15.93 0 10.97 4.21 1157 1609 9.03 5.75 20 63 184.50 81.60 47 0.00 215.6 20140404 203000.00 203500.00 228.9 77.87 15.93 0 11.25 -17.30 1186 1759 9.11 3.72 12 41 184.50 81.60 56 0.00 231.3 20140404 203000.00 203500.00 245.7 77.85 15.92 0 11.45 -8.61 1154 1839 9.21 2.90 9 32 184.50 81.60 67 0.00 248.3 20140404 203000.00 203500.00 262.9 77.83 15.91 0 11.55 -9.27 1210 1857 9.27 2.83 9 30 184.50 81.60 76 0.00 265.6 20140404 203000.00 203500.00 281.6 77.81 15.91 0 11.59 -24.82 1220 1809 9.33 2.98 9 29 184.50 81.60 86 0.00 284.5 20140404 203000.00 203500.00 301.3 77.79 15.90 0 11.58 -3.60 1216 1710 9.35 3.28 9 30 184.50 81.60 100 0.00 304.4 20140404 203000.00 203500.00 321.8 77.76 15.89 0 11.56 3.24 1281 1761 9.38 3.72 11 35 184.50 81.60 100 0.00 325.1 20140404 203000.00 203500.00 343.5 77.74 15.88 0 11.54 3.39 1320 1858 9.40 4.21 12 40 184.50 81.60 100 0.00 347.1 20140404 203000.00 203500.00 365.8 77.72 15.87 0 11.50 5.75 1323 1899 9.40 4.69 14 46 184.50 81.60 100 0.00 369.6 20140404 203000.00 203500.00 388.9 77.69 15.86 0 11.47 34.20 1315 1920 9.52 6.53 19 64 184.50 81.60 100 0.00 392.8 20140404 203000.00 203500.00 412.3 77.67 15.86 0 11.42 4.85 1376 2023 9.58 8.82 26 88 184.50 81.60 100 0.00 416.5 20140404 203000.00 203500.00 436.4 77.64 15.85 0 11.36 1.04 1304 1964 9.65 10.85 33 115 184.50 81.60 100 0.00 440.8 20140404 203000.00 203500.00 466.2 77.61 15.84 0 11.31 53.03 1339 2093 9.78 16.96 55 194 184.50 81.60 100 0.00 470.9 20140404 203500.00 204000.00 77.5 78.05 16.00 3 10.24 213.54 1 1 9.74 2.63 0 0 184.50 81.60 0 5.22 78.4 20140404 203500.00 204000.00 81.2 78.05 15.99 0 9.05 -59.52 620 620 9.11 55.72 1338 1338 184.50 81.60 0 4.98 82.1 20140404 203500.00 204000.00 85.0 78.04 15.99 0 9.74 15.09 11 11 10.55 6.44 75 75 184.50 81.60 0 4.73 85.9 20140404 203500.00 204000.00 89.0 78.04 15.99 0 9.34 19.58 154 154 8.32 10.32 54 54 184.50 81.60 0 4.44 90.0 20140404 203500.00 204000.00 93.1 78.03 15.99 0 9.59 12.17 756 756 9.42 8.77 1564 1564 184.50 81.60 0 4.83 94.1 20140404 203500.00 204000.00 97.5 78.03 15.99 0 9.58 12.32 176 214 9.10 9.72 76 235 184.50 81.60 0 3.81 98.6 20140404 203500.00 204000.00 101.2 78.02 15.98 0 10.16 5.80 40 205 9.96 6.65 31 331 184.50 81.60 0 3.51 102.3 20140404 203500.00 204000.00 105.0 78.02 15.98 0 9.66 6.86 307 146 8.70 8.05 49 74 184.50 81.60 0 3.19 106.1 20140404 203500.00 204000.00 109.0 78.01 15.98 0 9.98 21.18 203 227 8.73 6.48 18 47 184.50 81.60 0 2.87 110.2 20140404 203500.00 204000.00 113.5 78.01 15.98 0 9.96 20.43 360 243 8.49 5.19 19 34 184.50 81.60 0 2.54 114.7 20140404 203500.00 204000.00 119.1 78.00 15.98 0 10.08 18.18 439 398 8.51 5.78 18 41 184.50 81.60 0 2.19 120.3 20140404 203500.00 204000.00 125.4 77.99 15.97 0 10.06 22.94 556 471 8.50 6.89 24 51 184.50 81.60 0 1.87 126.7 20140404 203500.00 204000.00 133.2 77.98 15.97 0 10.07 5.55 624 621 8.49 7.38 25 60 184.50 81.60 0 1.55 134.6 20140404 203500.00 204000.00 142.1 77.97 15.97 0 10.09 21.84 685 672 8.54 8.38 29 70 184.50 81.60 0 1.28 143.6 20140404 203500.00 204000.00 151.3 77.96 15.96 0 10.15 41.54 737 771 8.58 8.47 29 74 184.50 81.60 2 1.04 152.9 20140404 203500.00 204000.00 161.6 77.95 15.96 0 10.21 23.47 852 884 8.64 9.26 35 87 184.50 81.60 5 0.81 163.3 20140404 203500.00 204000.00 172.6 77.93 15.95 0 10.27 -11.76 828 886 8.73 10.41 37 93 184.50 81.60 13 0.60 174.4 20140404 203500.00 204000.00 184.9 77.92 15.95 0 10.41 -0.43 891 1029 8.82 9.33 34 93 184.50 81.60 22 0.39 186.9 20140404 203500.00 204000.00 198.9 77.90 15.94 0 10.66 -16.76 1047 1234 8.91 7.94 29 78 184.50 81.60 36 0.18 201.0 20140404 203500.00 204000.00 213.3 77.89 15.93 0 10.99 -13.45 1157 1608 9.03 5.47 19 60 184.50 81.60 47 0.00 215.6 20140404 203500.00 204000.00 229.0 77.87 15.93 0 11.28 -24.91 1162 1775 9.12 3.45 11 38 184.50 81.60 56 0.00 231.4 20140404 203500.00 204000.00 245.8 77.85 15.92 0 11.45 -21.98 1227 1804 9.21 2.94 10 32 184.50 81.60 67 0.00 248.3 20140404 203500.00 204000.00 262.8 77.83 15.91 0 11.55 -19.53 1243 1801 9.27 2.86 9 29 184.50 81.60 76 0.00 265.6 20140404 203500.00 204000.00 281.6 77.81 15.91 0 11.58 -6.76 1241 1760 9.31 2.95 9 29 184.50 81.60 86 0.00 284.5 20140404 203500.00 204000.00 301.3 77.79 15.90 0 11.57 3.64 1232 1659 9.34 3.28 10 30 184.50 81.60 100 0.00 304.4 20140404 203500.00 204000.00 321.6 77.76 15.89 0 11.56 1.33 1256 1709 9.37 3.65 11 34 184.50 81.60 100 0.00 324.9 20140404 203500.00 204000.00 343.4 77.74 15.88 0 11.54 13.87 1300 1781 9.40 4.14 12 39 184.50 81.60 100 0.00 346.9 20140404 203500.00 204000.00 365.8 77.72 15.87 0 11.51 1.75 1281 1833 9.41 4.51 13 44 184.50 81.60 100 0.00 369.5 20140404 203500.00 204000.00 388.8 77.69 15.86 0 11.48 24.63 1347 1924 9.54 6.60 20 65 184.50 81.60 100 0.00 392.8 20140404 203500.00 204000.00 412.5 77.67 15.86 0 11.43 7.20 1339 1912 9.60 8.63 26 85 184.50 81.60 100 0.00 416.7 20140404 203500.00 204000.00 436.3 77.64 15.85 0 11.40 10.76 1346 2060 9.66 10.71 32 112 184.50 81.60 100 0.00 440.7 20140404 203500.00 204000.00 466.2 77.61 15.84 0 11.32 13.73 1366 1975 9.79 16.84 56 185 184.50 81.60 100 0.00 470.9 20140404 204000.00 204500.00 77.5 78.05 16.00 0 9.51 -387.29 5260 5260 9.33 121.62 4742 4742 184.50 81.60 0 5.22 78.3 20140404 204000.00 204500.00 81.2 78.05 15.99 2 9.71 -21.01 10 10 10.87 17.30 148 148 184.50 81.60 0 4.98 82.1 20140404 204000.00 204500.00 84.8 78.04 15.99 0 8.54 0.93 1 1 8.54 1.00 1 1 184.50 81.60 0 4.73 85.7 20140404 204000.00 204500.00 89.0 78.04 15.99 0 9.27 -3.69 104 104 8.42 12.24 61 61 184.50 81.60 0 4.44 90.0 20140404 204000.00 204500.00 93.1 78.03 15.99 0 9.36 2.79 68 68 8.34 9.27 48 48 184.50 81.60 0 3.57 94.1 20140404 204000.00 204500.00 97.9 78.02 15.99 0 9.89 16.10 67 259 9.97 15.18 102 833 184.50 81.60 0 3.81 98.9 20140404 204000.00 204500.00 101.4 78.02 15.98 0 9.69 21.97 151 201 9.22 13.88 74 234 184.50 81.60 0 3.51 102.4 20140404 204000.00 204500.00 105.0 78.02 15.98 0 9.91 6.65 94 227 9.14 8.17 23 118 184.50 81.60 0 3.19 106.1 20140404 204000.00 204500.00 109.0 78.01 15.98 0 9.88 9.11 243 197 8.72 7.26 26 55 184.50 81.60 0 2.87 110.2 20140404 204000.00 204500.00 113.5 78.01 15.98 0 9.93 5.88 321 216 8.52 5.46 19 35 184.50 81.60 0 2.54 114.7 20140404 204000.00 204500.00 119.1 78.00 15.98 0 10.03 21.72 467 395 8.54 7.19 24 50 184.50 81.60 0 2.19 120.3 20140404 204000.00 204500.00 125.5 77.99 15.97 0 10.03 9.26 525 473 8.53 7.85 26 57 184.50 81.60 0 1.87 126.8 20140404 204000.00 204500.00 133.1 77.98 15.97 0 10.05 18.25 601 579 8.52 8.19 26 63 184.50 81.60 0 1.55 134.6 20140404 204000.00 204500.00 142.0 77.97 15.97 0 10.07 28.09 656 708 8.59 9.84 32 84 184.50 81.60 0 1.28 143.6 20140404 204000.00 204500.00 151.3 77.96 15.96 0 10.10 -4.32 834 742 8.62 10.73 41 92 184.50 81.60 2 1.04 152.9 20140404 204000.00 204500.00 161.6 77.95 15.96 0 10.21 -7.19 810 929 8.68 10.40 36 97 184.50 81.60 5 0.81 163.3 20140404 204000.00 204500.00 172.6 77.93 15.95 0 10.26 -23.31 807 898 8.78 11.49 40 105 184.50 81.60 13 0.60 174.4 20140404 204000.00 204500.00 184.8 77.92 15.95 0 10.42 -12.46 784 1022 8.85 9.60 31 93 184.50 81.60 22 0.39 186.8 20140404 204000.00 204500.00 198.8 77.90 15.94 0 10.71 -15.80 1042 1310 8.96 8.04 29 82 184.50 81.60 36 0.18 200.9 20140404 204000.00 204500.00 213.5 77.89 15.93 0 11.06 -12.55 1242 1576 9.08 5.28 20 56 184.50 81.60 47 0.00 215.7 20140404 204000.00 204500.00 228.9 77.87 15.93 0 11.35 -24.25 1278 1734 9.16 3.48 12 37 184.50 81.60 56 0.00 231.3 20140404 204000.00 204500.00 245.6 77.85 15.92 0 11.52 -23.09 1261 1763 9.26 2.85 10 31 184.50 81.60 67 0.00 248.2 20140404 204000.00 204500.00 262.8 77.83 15.91 0 11.61 -5.58 1267 1739 9.33 2.82 9 28 184.50 81.60 76 0.00 265.6 20140404 204000.00 204500.00 281.5 77.81 15.91 0 11.63 -1.85 1261 1652 9.38 3.05 10 28 184.50 81.60 86 0.00 284.4 20140404 204000.00 204500.00 301.3 77.79 15.90 0 11.63 6.30 1248 1552 9.41 3.30 10 29 184.50 81.60 100 0.00 304.4 20140404 204000.00 204500.00 321.7 77.76 15.89 0 11.63 15.98 1225 1580 9.44 3.47 10 31 184.50 81.60 100 0.00 325.1 20140404 204000.00 204500.00 343.4 77.74 15.88 0 11.61 17.14 1264 1636 9.46 3.83 12 35 184.50 81.60 100 0.00 347.0 20140404 204000.00 204500.00 365.8 77.72 15.87 0 11.58 12.52 1292 1684 9.48 4.26 13 40 184.50 81.60 100 0.00 369.6 20140404 204000.00 204500.00 388.8 77.69 15.86 0 11.55 20.01 1291 1772 9.59 6.11 19 59 184.50 81.60 100 0.00 392.8 20140404 204000.00 204500.00 412.4 77.67 15.86 0 11.51 20.65 1319 1839 9.64 7.92 24 76 184.50 81.60 100 0.00 416.6 20140404 204000.00 204500.00 436.5 77.64 15.85 0 11.46 44.70 1320 1806 9.70 10.02 31 97 184.50 81.60 100 0.00 441.0 20140404 204000.00 204500.00 466.5 77.61 15.84 0 11.35 2.43 1481 1774 9.82 16.87 64 176 184.50 81.60 100 0.00 471.2 20140404 204500.00 205000.00 77.5 78.05 16.00 0 9.70 -306.17 6844 6844 9.31 91.20 3783 3783 184.50 81.60 0 5.22 78.3 20140404 204500.00 205000.00 81.2 78.05 15.99 0 8.98 107.64 551 551 9.23 80.77 1847 1847 184.50 81.60 0 4.98 82.1 20140404 204500.00 205000.00 84.9 78.04 15.99 0 9.26 7.01 210 210 8.57 13.74 140 140 184.50 81.60 0 4.73 85.8 20140404 204500.00 205000.00 89.0 78.04 15.99 0 9.28 16.79 109 109 8.40 12.90 68 68 184.50 81.60 0 4.44 90.0 20140404 204500.00 205000.00 93.2 78.03 15.99 0 9.32 49.24 46 46 8.29 10.55 38 38 184.50 81.60 0 2.91 94.2 20140404 204500.00 205000.00 97.4 78.03 15.99 0 10.00 22.24 35 233 9.66 17.14 20 266 184.50 81.60 0 3.81 98.4 20140404 204500.00 205000.00 101.4 78.02 15.98 0 9.73 8.13 175 239 9.23 14.39 82 263 184.50 81.60 0 3.51 102.5 20140404 204500.00 205000.00 105.0 78.02 15.98 0 9.59 19.49 241 181 8.86 12.70 68 138 184.50 81.60 0 3.19 106.2 20140404 204500.00 205000.00 109.0 78.01 15.98 0 9.77 32.22 271 186 8.77 10.76 43 79 184.50 81.60 0 2.87 110.2 20140404 204500.00 205000.00 113.5 78.01 15.98 0 9.87 7.03 314 216 8.57 7.12 25 47 184.50 81.60 0 2.54 114.7 20140404 204500.00 205000.00 119.1 78.00 15.98 0 10.00 -9.14 569 385 8.58 8.68 34 61 184.50 81.60 0 2.19 120.3 20140404 204500.00 205000.00 125.4 77.99 15.97 0 10.06 28.50 489 449 8.60 7.83 25 58 184.50 81.60 0 1.87 126.7 20140404 204500.00 205000.00 133.2 77.98 15.97 0 10.03 19.57 606 571 8.58 9.42 33 76 184.50 81.60 0 1.55 134.6 20140404 204500.00 205000.00 142.1 77.97 15.97 0 10.08 9.43 696 731 8.65 11.37 38 98 184.50 81.60 0 1.28 143.6 20140404 204500.00 205000.00 151.3 77.96 15.96 0 10.08 60.09 889 835 8.69 13.71 53 124 184.50 81.60 2 1.04 152.9 20140404 204500.00 205000.00 161.6 77.95 15.96 0 10.16 54.51 819 813 8.71 12.13 44 107 184.50 81.60 5 0.81 163.3 20140404 204500.00 205000.00 172.6 77.93 15.95 0 10.28 30.87 723 875 8.81 11.78 37 105 184.50 81.60 13 0.60 174.4 20140404 204500.00 205000.00 184.8 77.92 15.95 0 10.44 17.88 821 1040 8.90 10.79 36 103 184.50 81.60 22 0.39 186.7 20140404 204500.00 205000.00 198.9 77.90 15.94 0 10.77 -3.46 1232 1371 9.02 8.46 35 88 184.50 81.60 36 0.18 201.0 20140404 204500.00 205000.00 213.5 77.89 15.93 0 11.16 -5.14 1291 1632 9.14 4.90 19 53 184.50 81.60 47 0.00 215.7 20140404 204500.00 205000.00 228.9 77.87 15.93 0 11.43 9.03 1302 1668 9.23 3.26 12 35 184.50 81.60 56 0.00 231.3 20140404 204500.00 205000.00 245.7 77.85 15.92 0 11.59 11.18 1274 1662 9.32 2.85 10 28 184.50 81.60 67 0.00 248.3 20140404 204500.00 205000.00 262.8 77.83 15.91 0 11.69 2.12 1255 1636 9.39 2.71 9 26 184.50 81.60 76 0.00 265.5 20140404 204500.00 205000.00 281.5 77.81 15.91 0 11.72 14.98 1243 1565 9.45 2.93 9 27 184.50 81.60 86 0.00 284.4 20140404 204500.00 205000.00 301.2 77.79 15.90 0 11.73 23.07 1200 1496 9.48 3.05 9 26 184.50 81.60 100 0.00 304.4 20140404 204500.00 205000.00 321.7 77.76 15.89 0 11.73 20.94 1232 1499 9.52 3.40 10 29 184.50 81.60 100 0.00 325.1 20140404 204500.00 205000.00 343.4 77.74 15.88 0 11.71 41.17 1299 1518 9.53 3.83 12 32 184.50 81.60 100 0.00 346.9 20140404 204500.00 205000.00 365.8 77.72 15.87 0 11.68 16.27 1325 1530 9.54 4.27 13 36 184.50 81.60 100 0.00 369.5 20140404 204500.00 205000.00 388.6 77.69 15.86 0 11.65 16.76 1302 1604 9.68 6.04 19 54 184.50 81.60 100 0.00 392.6 20140404 204500.00 205000.00 412.6 77.67 15.86 0 11.59 42.21 1305 1580 9.73 8.11 24 69 184.50 81.60 100 0.00 416.8 20140404 204500.00 205000.00 436.3 77.64 15.85 0 11.54 14.67 1335 1638 9.79 10.12 33 93 184.50 81.60 100 0.00 440.7 20140404 204500.00 205000.00 466.9 77.61 15.84 0 11.47 44.07 1374 1781 9.91 15.80 53 159 184.50 81.60 100 0.00 471.6 20140404 205000.00 205500.00 78.1 78.05 16.00 0 7.63 -1902.80 12 12 6.63 204.75 1 1 184.50 81.60 0 5.22 78.9 20140404 205000.00 205500.00 81.3 78.05 15.99 2 8.72 -951.40 109 109 9.92 406.41 1997 1997 184.50 81.60 0 4.98 82.1 20140404 205000.00 205500.00 84.9 78.04 15.99 0 9.33 -18.05 89 89 7.32 7.23 1 1 184.50 81.60 0 4.73 85.8 20140404 205000.00 205500.00 89.0 78.04 15.99 2 9.62 -18.22 15 15 10.97 13.19 409 409 184.50 81.60 0 4.44 89.9 20140404 205000.00 205500.00 93.4 78.03 15.99 0 9.52 -3.91 504 504 9.35 25.84 1092 1092 184.50 81.60 0 4.61 94.4 20140404 205000.00 205500.00 97.8 78.02 15.99 3 9.12 -36.21 378 4 8.19 29.00 72 2 184.50 81.60 0 3.81 98.8 20140404 205000.00 205500.00 101.3 78.02 15.98 0 10.17 -11.66 26 233 9.79 38.67 14 253 184.50 81.60 0 3.51 102.4 20140404 205000.00 205500.00 105.0 78.02 15.98 0 9.71 22.42 98 192 9.28 27.64 61 252 184.50 81.60 0 3.19 106.1 20140404 205000.00 205500.00 109.1 78.01 15.98 3 9.45 -153.33 595 6 8.41 35.97 96 3 184.50 81.60 0 2.87 110.3 20140404 205000.00 205500.00 113.6 78.01 15.98 0 9.85 32.14 312 197 8.70 15.11 37 60 184.50 81.60 0 2.54 114.8 20140404 205000.00 205500.00 119.2 78.00 15.98 0 10.02 81.22 344 463 8.85 16.48 32 103 184.50 81.60 0 2.19 120.5 20140404 205000.00 205500.00 125.6 77.99 15.97 0 10.09 106.63 558 585 8.91 18.34 44 117 184.50 81.60 0 1.87 126.9 20140404 205000.00 205500.00 133.0 77.98 15.97 0 10.07 -3.14 600 656 8.89 20.39 53 140 184.50 81.60 0 1.55 134.5 20140404 205000.00 205500.00 142.2 77.97 15.97 0 10.03 -22.58 819 732 8.97 26.39 98 222 184.50 81.60 0 1.28 143.7 20140404 205000.00 205500.00 151.3 77.96 15.96 0 10.10 -4.93 669 731 8.95 21.87 57 155 184.50 81.60 2 1.04 152.9 20140404 205000.00 205500.00 161.7 77.95 15.96 0 10.14 65.03 720 727 8.90 19.42 50 127 184.50 81.60 5 0.81 163.4 20140404 205000.00 205500.00 172.8 77.93 15.95 0 10.29 48.32 732 943 8.91 14.61 42 127 184.50 81.60 13 0.60 174.7 20140404 205000.00 205500.00 185.0 77.92 15.95 0 10.43 21.73 817 1122 8.94 12.12 38 119 184.50 81.60 22 0.39 186.9 20140404 205000.00 205500.00 199.0 77.90 15.94 0 10.73 11.83 1230 1293 8.99 9.00 36 87 184.50 81.60 36 0.18 201.1 20140404 205000.00 205500.00 213.4 77.89 15.93 0 11.09 7.86 1219 1604 9.11 5.11 19 56 184.50 81.60 47 0.00 215.6 20140404 205000.00 205500.00 228.9 77.87 15.93 0 11.36 17.23 1240 1660 9.20 3.49 12 37 184.50 81.60 56 0.00 231.3 20140404 205000.00 205500.00 245.6 77.85 15.92 0 11.53 21.67 1262 1634 9.28 3.03 10 30 184.50 81.60 67 0.00 248.2 20140404 205000.00 205500.00 262.8 77.83 15.91 0 11.64 23.57 1235 1613 9.36 2.79 9 27 184.50 81.60 76 0.00 265.6 20140404 205000.00 205500.00 281.5 77.81 15.91 0 11.69 23.65 1209 1564 9.42 2.84 9 26 184.50 81.60 86 0.00 284.4 20140404 205000.00 205500.00 301.3 77.79 15.90 0 11.70 31.10 1177 1442 9.44 2.94 9 25 184.50 81.60 100 0.00 304.4 20140404 205000.00 205500.00 321.8 77.76 15.89 0 11.70 30.06 1250 1472 9.47 3.32 10 28 184.50 81.60 100 0.00 325.1 20140404 205000.00 205500.00 343.5 77.74 15.88 0 11.69 27.70 1242 1486 9.50 3.57 11 30 184.50 81.60 100 0.00 347.0 20140404 205000.00 205500.00 365.8 77.72 15.87 0 11.68 16.39 1224 1562 9.51 3.73 11 33 184.50 81.60 100 0.00 369.5 20140404 205000.00 205500.00 388.7 77.69 15.86 0 11.64 30.30 1261 1603 9.62 5.61 17 49 184.50 81.60 100 0.00 392.7 20140404 205000.00 205500.00 412.4 77.67 15.86 0 11.58 26.48 1265 1634 9.70 7.47 22 66 184.50 81.60 100 0.00 416.6 20140404 205000.00 205500.00 436.6 77.64 15.85 0 11.52 35.29 1403 1652 9.75 10.06 34 93 184.50 81.60 100 0.00 441.1 20140404 205000.00 205500.00 466.7 77.61 15.84 0 11.43 38.63 1382 1664 9.86 15.14 55 153 184.50 81.60 100 0.00 471.4 20140404 205500.00 210000.00 77.3 78.05 16.00 0 9.53 -222.93 6511 6511 9.42 186.03 6645 6645 184.50 81.60 0 5.22 78.2 20140404 205500.00 210000.00 81.2 78.05 15.99 0 9.16 -14.53 749 749 9.08 55.70 1170 1170 184.50 81.60 0 4.98 82.1 20140404 205500.00 210000.00 84.9 78.04 15.99 0 9.06 37.79 86 86 7.54 10.36 3 3 184.50 81.60 0 4.73 85.8 20140404 205500.00 210000.00 89.0 78.04 15.99 0 9.35 10.26 195 195 8.39 12.66 67 67 184.50 81.60 0 4.44 89.9 20140404 205500.00 210000.00 93.2 78.03 15.99 0 9.49 -5.30 396 396 9.25 9.14 871 871 184.50 81.60 0 4.81 94.2 20140404 205500.00 210000.00 97.6 78.03 15.99 0 9.94 -13.96 36 199 9.94 9.87 42 492 184.50 81.60 0 3.81 98.6 20140404 205500.00 210000.00 101.3 78.02 15.98 0 9.51 8.22 255 162 8.90 13.38 83 157 184.50 81.60 0 3.51 102.4 20140404 205500.00 210000.00 105.0 78.02 15.98 0 9.60 20.87 201 203 8.87 13.13 56 141 184.50 81.60 0 3.19 106.1 20140404 205500.00 210000.00 109.1 78.01 15.98 0 9.73 -5.91 290 261 8.77 14.69 50 114 184.50 81.60 0 2.87 110.2 20140404 205500.00 210000.00 113.5 78.01 15.98 0 9.92 -5.39 298 253 8.56 6.56 21 44 184.50 81.60 0 2.54 114.7 20140404 205500.00 210000.00 119.1 78.00 15.98 0 10.04 14.34 484 413 8.57 7.70 26 55 184.50 81.60 0 2.19 120.4 20140404 205500.00 210000.00 125.4 77.99 15.97 0 10.08 -8.27 542 486 8.56 7.54 25 56 184.50 81.60 0 1.87 126.8 20140404 205500.00 210000.00 133.3 77.98 15.97 0 10.06 25.07 629 598 8.55 8.82 30 71 184.50 81.60 0 1.55 134.7 20140404 205500.00 210000.00 142.0 77.97 15.97 0 10.01 21.21 752 598 8.61 11.88 46 93 184.50 81.60 0 1.28 143.6 20140404 205500.00 210000.00 151.3 77.96 15.96 0 10.11 -4.22 696 737 8.64 10.58 35 90 184.50 81.60 2 1.04 152.9 20140404 205500.00 210000.00 161.6 77.95 15.96 0 10.16 11.94 829 853 8.71 12.21 44 109 184.50 81.60 5 0.81 163.3 20140404 205500.00 210000.00 172.6 77.93 15.95 0 10.28 4.58 785 910 8.80 11.71 40 108 184.50 81.60 13 0.60 174.4 20140404 205500.00 210000.00 184.8 77.92 15.95 0 10.44 -26.03 925 993 8.89 10.83 39 99 184.50 81.60 22 0.39 186.7 20140404 205500.00 210000.00 198.8 77.90 15.94 0 10.79 -15.42 1179 1298 9.01 7.67 31 77 184.50 81.60 36 0.18 200.9 20140404 205500.00 210000.00 213.3 77.89 15.93 0 11.14 11.55 1261 1580 9.14 4.96 19 53 184.50 81.60 47 0.00 215.6 20140404 205500.00 210000.00 228.9 77.87 15.93 0 11.41 4.92 1237 1666 9.22 3.30 12 35 184.50 81.60 56 0.00 231.3 20140404 205500.00 210000.00 245.7 77.85 15.92 0 11.57 11.05 1259 1637 9.31 2.91 10 29 184.50 81.60 67 0.00 248.2 20140404 205500.00 210000.00 262.9 77.83 15.91 0 11.67 17.19 1254 1594 9.37 2.83 9 26 184.50 81.60 76 0.00 265.6 20140404 205500.00 210000.00 281.4 77.81 15.91 0 11.72 15.23 1235 1565 9.43 2.84 9 25 184.50 81.60 86 0.00 284.3 20140404 205500.00 210000.00 301.2 77.79 15.90 0 11.73 24.13 1200 1434 9.45 2.91 9 24 184.50 81.60 100 0.00 304.4 20140404 205500.00 210000.00 321.7 77.76 15.89 0 11.74 16.81 1226 1464 9.49 3.20 10 27 184.50 81.60 100 0.00 325.0 20140404 205500.00 210000.00 343.4 77.74 15.88 0 11.73 18.80 1243 1516 9.51 3.45 10 29 184.50 81.60 100 0.00 347.0 20140404 205500.00 210000.00 365.8 77.72 15.87 0 11.70 13.91 1272 1588 9.53 3.94 12 34 184.50 81.60 100 0.00 369.5 20140404 205500.00 210000.00 388.8 77.69 15.86 0 11.66 10.91 1315 1585 9.66 5.63 18 50 184.50 81.60 100 0.00 392.8 20140404 205500.00 210000.00 412.5 77.67 15.86 0 11.62 10.05 1359 1654 9.72 7.61 23 66 184.50 81.60 100 0.00 416.7 20140404 205500.00 210000.00 436.5 77.64 15.85 0 11.58 30.90 1316 1666 9.78 9.28 28 84 184.50 81.60 100 0.00 440.9 20140404 205500.00 210000.00 466.6 77.61 15.84 0 11.53 35.44 1266 1767 9.92 13.26 44 140 184.50 81.60 100 0.00 471.3 20140404 210000.00 210500.00 77.6 78.05 16.00 0 9.79 -415.79 13157 13157 9.44 218.17 7146 7146 184.50 81.60 0 5.22 78.4 20140404 210000.00 210500.00 81.2 78.05 15.99 0 9.07 -16.98 438 438 9.04 38.79 881 881 184.50 81.60 0 4.97 82.0 20140404 210000.00 210500.00 84.9 78.04 15.99 0 9.18 -12.85 76 76 8.72 13.52 168 168 184.50 81.60 0 4.72 85.8 20140404 210000.00 210500.00 89.0 78.04 15.99 0 9.38 12.52 175 175 8.35 10.71 57 57 184.50 81.60 0 4.44 90.0 20140404 210000.00 210500.00 93.1 78.03 15.99 0 9.37 5.62 91 91 8.46 9.70 73 73 184.50 81.60 0 3.81 94.1 20140404 210000.00 210500.00 97.6 78.03 15.99 0 9.81 8.66 62 225 9.92 10.27 99 775 184.50 81.60 0 3.81 98.6 20140404 210000.00 210500.00 101.2 78.02 15.98 0 9.28 -8.71 394 17 9.04 12.00 197 149 184.50 81.60 0 3.51 102.3 20140404 210000.00 210500.00 105.0 78.02 15.98 0 9.61 29.71 205 210 8.83 13.14 53 133 184.50 81.60 0 3.20 106.1 20140404 210000.00 210500.00 109.0 78.01 15.98 0 9.61 16.24 349 239 8.73 17.79 72 134 184.50 81.60 0 2.87 110.2 20140404 210000.00 210500.00 113.5 78.01 15.98 0 9.90 12.97 261 252 8.57 6.70 19 46 184.50 81.60 0 2.54 114.7 20140404 210000.00 210500.00 119.1 78.00 15.98 0 10.06 -0.36 478 417 8.55 6.89 23 50 184.50 81.60 0 2.20 120.3 20140404 210000.00 210500.00 125.4 77.99 15.97 0 10.08 27.06 647 541 8.55 8.17 30 64 184.50 81.60 0 1.87 126.7 20140404 210000.00 210500.00 133.2 77.98 15.97 0 10.04 23.85 675 578 8.53 8.99 32 70 184.50 81.60 0 1.55 134.6 20140404 210000.00 210500.00 142.1 77.97 15.97 0 10.09 28.57 695 715 8.60 9.91 34 85 184.50 81.60 0 1.27 143.6 20140404 210000.00 210500.00 151.4 77.96 15.96 0 10.09 -2.33 873 725 8.64 11.55 48 101 184.50 81.60 2 1.04 153.0 20140404 210000.00 210500.00 161.5 77.95 15.96 0 10.11 -26.96 884 733 8.68 12.42 51 107 184.50 81.60 5 0.81 163.2 20140404 210000.00 210500.00 172.6 77.93 15.95 0 10.27 38.63 790 913 8.79 11.58 39 106 184.50 81.60 13 0.60 174.4 20140404 210000.00 210500.00 184.8 77.92 15.95 0 10.46 41.25 978 1120 8.87 10.57 39 104 184.50 81.60 22 0.39 186.8 20140404 210000.00 210500.00 198.9 77.90 15.94 0 10.76 -7.65 1260 1365 8.98 7.93 34 83 184.50 81.60 36 0.17 201.0 20140404 210000.00 210500.00 213.4 77.89 15.93 0 11.09 -24.75 1350 1612 9.10 5.32 21 56 184.50 81.60 47 0.00 215.6 20140404 210000.00 210500.00 228.9 77.87 15.93 0 11.34 -8.32 1270 1694 9.19 3.59 13 38 184.50 81.60 56 0.00 231.3 20140404 210000.00 210500.00 245.7 77.85 15.92 0 11.51 -12.06 1263 1714 9.28 3.13 11 33 184.50 81.60 67 0.00 248.3 20140404 210000.00 210500.00 262.7 77.83 15.91 0 11.61 11.61 1267 1693 9.36 3.06 10 30 184.50 81.60 76 0.00 265.5 20140404 210000.00 210500.00 281.4 77.81 15.91 0 11.68 15.45 1276 1647 9.43 2.99 10 29 184.50 81.60 86 0.00 284.4 20140404 210000.00 210500.00 301.3 77.79 15.90 0 11.70 18.97 1257 1529 9.47 3.15 10 28 184.50 81.60 100 0.00 304.4 20140404 210000.00 210500.00 321.6 77.76 15.89 0 11.73 21.68 1272 1584 9.53 3.21 10 30 184.50 81.60 100 0.00 325.0 20140404 210000.00 210500.00 343.3 77.74 15.88 0 11.73 24.36 1249 1628 9.55 3.35 11 32 184.50 81.60 100 0.00 346.9 20140404 210000.00 210500.00 365.9 77.72 15.87 0 11.71 27.78 1277 1638 9.57 3.80 12 36 184.50 81.60 100 0.00 369.6 20140404 210000.00 210500.00 388.7 77.69 15.86 0 11.66 29.49 1372 1708 9.68 5.83 19 56 184.50 81.60 100 0.00 392.7 20140404 210000.00 210500.00 412.5 77.67 15.86 0 11.63 13.92 1337 1735 9.75 7.61 24 72 184.50 81.60 100 0.00 416.7 20140404 210000.00 210500.00 436.4 77.64 15.85 0 11.60 17.28 1353 1855 9.79 8.97 28 90 184.50 81.60 100 0.00 440.8 20140404 210000.00 210500.00 466.6 77.61 15.84 0 11.50 -8.24 1383 1899 9.91 14.88 51 159 184.50 81.60 100 0.00 471.3 20140404 210500.00 211000.00 77.5 78.05 16.00 0 8.02 123.67 19 19 6.52 2.48 1 1 184.50 81.60 0 5.22 78.3 20140404 210500.00 211000.00 81.2 78.05 15.99 0 10.51 -21.50 1 1 9.50 5.94 0 0 184.50 81.60 0 4.97 82.1 20140404 210500.00 211000.00 84.9 78.04 15.99 0 10.63 102.82 2 2 8.13 1.67 0 0 184.50 81.60 0 4.72 85.8 20140404 210500.00 211000.00 89.0 78.04 15.99 0 8.93 2.55 3 3 8.93 1.81 3 3 184.50 81.60 0 4.44 90.0 20140404 210500.00 211000.00 93.1 78.03 15.99 3 9.36 5.92 49 49 7.94 9.43 7 7 184.50 81.60 0 0.00 94.1 20140404 210500.00 211000.00 97.6 78.03 15.99 3 9.18 -9.88 452 5 7.76 11.04 43 2 184.50 81.60 0 3.81 98.6 20140404 210500.00 211000.00 101.2 78.02 15.98 0 9.98 -22.87 63 277 9.70 13.45 45 402 184.50 81.60 0 3.51 102.3 20140404 210500.00 211000.00 105.1 78.02 15.98 0 9.73 23.40 146 238 8.93 12.31 36 133 184.50 81.60 0 3.20 106.2 20140404 210500.00 211000.00 109.0 78.01 15.98 0 9.70 65.55 145 295 8.92 17.76 38 167 184.50 81.60 0 2.87 110.1 20140404 210500.00 211000.00 113.5 78.01 15.98 0 9.59 -39.32 267 290 8.63 16.45 47 122 184.50 81.60 0 2.54 114.8 20140404 210500.00 211000.00 119.1 78.00 15.98 0 9.68 -8.07 497 380 8.63 18.33 68 137 184.50 81.60 0 2.20 120.3 20140404 210500.00 211000.00 125.4 77.99 15.97 0 9.89 43.77 758 484 8.60 12.73 58 102 184.50 81.60 0 1.87 126.8 20140404 210500.00 211000.00 133.2 77.98 15.97 0 10.01 34.55 586 616 8.54 9.48 30 77 184.50 81.60 0 1.55 134.6 20140404 210500.00 211000.00 142.1 77.97 15.97 0 9.98 35.26 759 698 8.62 13.38 50 114 184.50 81.60 0 1.27 143.6 20140404 210500.00 211000.00 151.3 77.96 15.96 0 10.02 29.78 697 657 8.61 11.79 41 96 184.50 81.60 2 1.04 152.9 20140404 210500.00 211000.00 161.6 77.95 15.96 0 10.06 -4.76 797 715 8.67 13.19 49 111 184.50 81.60 5 0.81 163.3 20140404 210500.00 211000.00 172.6 77.93 15.95 0 10.19 -10.22 755 837 8.77 13.15 44 116 184.50 81.60 13 0.60 174.5 20140404 210500.00 211000.00 184.8 77.92 15.95 0 10.40 0.65 938 1066 8.85 11.17 41 108 184.50 81.60 22 0.39 186.7 20140404 210500.00 211000.00 198.9 77.90 15.94 0 10.73 -7.94 1174 1372 8.97 8.12 32 84 184.50 81.60 36 0.17 201.0 20140404 210500.00 211000.00 213.4 77.89 15.93 0 11.06 -3.64 1254 1588 9.09 5.34 21 58 184.50 81.60 47 0.00 215.7 20140404 210500.00 211000.00 228.9 77.87 15.93 0 11.31 -3.97 1249 1735 9.17 3.64 13 41 184.50 81.60 56 0.00 231.3 20140404 210500.00 211000.00 245.6 77.85 15.92 0 11.47 -9.52 1298 1689 9.27 3.31 12 34 184.50 81.60 67 0.00 248.2 20140404 210500.00 211000.00 262.9 77.83 15.91 0 11.57 -0.11 1257 1664 9.33 3.08 10 30 184.50 81.60 76 0.00 265.6 20140404 210500.00 211000.00 281.4 77.81 15.91 0 11.64 1.14 1206 1605 9.39 3.05 9 28 184.50 81.60 86 0.00 284.3 20140404 210500.00 211000.00 301.1 77.79 15.90 0 11.66 7.64 1221 1477 9.43 3.12 10 27 184.50 81.60 100 0.00 304.3 20140404 210500.00 211000.00 321.7 77.76 15.89 0 11.70 13.79 1223 1554 9.48 3.23 10 29 184.50 81.60 100 0.00 325.0 20140404 210500.00 211000.00 343.4 77.74 15.88 0 11.70 4.45 1240 1580 9.51 3.43 10 31 184.50 81.60 100 0.00 346.9 20140404 210500.00 211000.00 365.7 77.72 15.87 0 11.68 0.37 1296 1627 9.54 3.91 12 36 184.50 81.60 100 0.00 369.5 20140404 210500.00 211000.00 388.7 77.69 15.86 0 11.64 -1.44 1305 1640 9.65 5.73 18 52 184.50 81.60 100 0.00 392.7 20140404 210500.00 211000.00 412.6 77.67 15.86 0 11.61 23.96 1324 1695 9.73 7.57 23 68 184.50 81.60 100 0.00 416.8 20140404 210500.00 211000.00 436.6 77.64 15.85 0 11.55 39.72 1358 1714 9.79 10.04 32 93 184.50 81.60 100 0.00 441.0 20140404 210500.00 211000.00 466.3 77.61 15.84 0 11.46 34.98 1457 1728 9.89 15.74 58 160 184.50 81.60 100 0.00 471.0 20140404 211000.00 211500.00 77.5 78.05 16.00 0 8.89 93.52 719 719 9.05 127.33 1852 1852 184.50 81.60 0 5.22 78.3 20140404 211000.00 211500.00 81.1 78.05 15.99 0 8.76 78.86 95 95 8.26 12.67 30 30 184.50 81.60 0 4.97 82.0 20140404 211000.00 211500.00 85.3 78.04 15.99 0 9.35 10.87 435 435 8.60 16.23 178 178 184.50 81.60 0 4.72 86.2 20140404 211000.00 211500.00 89.0 78.04 15.99 0 9.30 21.40 65 65 8.89 17.02 93 93 184.50 81.60 0 4.44 89.9 20140404 211000.00 211500.00 93.2 78.03 15.99 0 9.43 46.56 153 153 8.17 10.75 30 30 184.50 81.60 0 3.97 94.2 20140404 211000.00 211500.00 97.5 78.03 15.99 3 9.13 2.57 391 4 7.74 11.33 42 2 184.50 81.60 0 3.81 98.6 20140404 211000.00 211500.00 101.3 78.02 15.98 0 10.00 15.20 49 248 9.83 12.11 43 450 184.50 81.60 0 3.51 102.3 20140404 211000.00 211500.00 105.0 78.02 15.98 0 9.77 11.10 101 253 9.10 12.70 33 175 184.50 81.60 0 3.20 106.1 20140404 211000.00 211500.00 109.0 78.01 15.98 0 9.49 -29.13 317 249 8.79 25.13 96 201 184.50 81.60 0 2.87 110.2 20140404 211000.00 211500.00 113.5 78.01 15.98 0 9.17 20.35 358 140 8.75 31.84 160 225 184.50 81.60 0 2.54 114.7 20140404 211000.00 211500.00 119.1 78.00 15.98 0 9.50 46.01 601 620 8.81 46.24 180 476 184.50 81.60 0 2.20 120.4 20140404 211000.00 211500.00 125.4 77.99 15.97 0 9.71 50.20 447 517 8.62 19.03 56 156 184.50 81.60 0 1.87 126.7 20140404 211000.00 211500.00 133.2 77.98 15.97 0 9.94 -18.16 630 591 8.54 11.03 38 89 184.50 81.60 0 1.55 134.6 20140404 211000.00 211500.00 142.1 77.97 15.97 0 9.97 -15.61 579 652 8.57 10.98 34 92 184.50 81.60 0 1.27 143.6 20140404 211000.00 211500.00 151.4 77.96 15.96 0 9.98 4.38 697 783 8.60 13.47 44 118 184.50 81.60 2 1.04 153.0 20140404 211000.00 211500.00 161.7 77.95 15.96 0 10.05 4.83 618 795 8.62 11.62 34 103 184.50 81.60 5 0.81 163.4 20140404 211000.00 211500.00 172.8 77.93 15.95 0 10.14 49.34 664 839 8.70 12.31 37 108 184.50 81.60 13 0.60 174.6 20140404 211000.00 211500.00 184.8 77.92 15.95 0 10.32 18.80 761 1133 8.79 10.89 34 113 184.50 81.60 22 0.39 186.8 20140404 211000.00 211500.00 198.8 77.90 15.94 0 10.53 -7.08 1204 1299 8.91 10.75 46 115 184.50 81.60 36 0.17 200.9 20140404 211000.00 211500.00 213.4 77.89 15.93 0 10.82 -29.14 1288 1510 9.02 7.45 31 82 184.50 81.60 47 0.00 215.6 20140404 211000.00 211500.00 228.9 77.87 15.93 0 11.11 -10.36 1283 1704 9.13 4.90 20 58 184.50 81.60 56 0.00 231.3 20140404 211000.00 211500.00 245.7 77.85 15.92 0 11.31 -0.14 1265 1705 9.24 3.93 15 45 184.50 81.60 67 0.00 248.2 20140404 211000.00 211500.00 262.8 77.83 15.91 0 11.45 -3.63 1251 1715 9.30 3.48 12 37 184.50 81.60 76 0.00 265.5 20140404 211000.00 211500.00 281.4 77.81 15.91 0 11.54 -1.06 1247 1643 9.35 3.27 11 32 184.50 81.60 86 0.00 284.3 20140404 211000.00 211500.00 301.1 77.79 15.90 0 11.60 -3.77 1200 1514 9.38 3.12 10 28 184.50 81.60 100 0.00 304.2 20140404 211000.00 211500.00 321.6 77.76 15.89 0 11.65 3.67 1228 1584 9.42 3.20 10 29 184.50 81.60 100 0.00 324.9 20140404 211000.00 211500.00 343.3 77.74 15.88 0 11.67 -6.42 1236 1609 9.46 3.31 10 30 184.50 81.60 100 0.00 346.8 20140404 211000.00 211500.00 365.6 77.72 15.87 0 11.67 -3.41 1281 1647 9.49 3.70 11 33 184.50 81.60 100 0.00 369.3 20140404 211000.00 211500.00 388.5 77.69 15.86 0 11.65 3.59 1271 1668 9.63 5.32 16 49 184.50 81.60 100 0.00 392.5 20140404 211000.00 211500.00 412.5 77.67 15.86 0 11.61 -13.19 1404 1708 9.71 7.17 24 68 184.50 81.60 100 0.00 416.7 20140404 211000.00 211500.00 436.3 77.64 15.85 0 11.57 3.94 1359 1739 9.77 9.20 30 89 184.50 81.60 100 0.00 440.7 20140404 211000.00 211500.00 466.6 77.61 15.84 0 11.49 2.86 1408 1788 9.89 14.56 52 151 184.50 81.60 100 0.00 471.3 20140404 211500.00 212000.00 77.7 78.05 16.00 0 9.34 -41.12 2560 2560 9.37 98.41 4084 4084 184.50 81.60 0 5.22 78.5 20140404 211500.00 212000.00 81.2 78.05 15.99 0 8.59 39.45 1 1 8.59 1.00 1 1 184.50 81.60 0 4.97 82.1 20140404 211500.00 212000.00 85.1 78.04 15.99 0 9.17 7.10 92 92 8.74 17.41 133 133 184.50 81.60 0 4.72 86.0 20140404 211500.00 212000.00 89.0 78.04 15.99 0 9.25 -8.05 79 79 8.51 13.05 67 67 184.50 81.60 0 4.44 90.0 20140404 211500.00 212000.00 93.1 78.03 15.99 0 9.68 18.10 1802 1802 9.78 9.43 5319 5319 184.50 81.60 0 5.48 94.1 20140404 211500.00 212000.00 97.6 78.03 15.99 0 9.09 -30.89 295 3 7.84 11.50 42 3 184.50 81.60 0 3.81 98.7 20140404 211500.00 212000.00 101.2 78.02 15.98 0 9.69 -17.55 131 252 9.24 17.52 72 305 184.50 81.60 0 3.51 102.3 20140404 211500.00 212000.00 105.0 78.02 15.98 0 9.77 32.39 74 203 9.27 13.68 34 195 184.50 81.60 0 3.20 106.1 20140404 211500.00 212000.00 109.0 78.01 15.98 0 9.55 21.54 203 203 8.77 20.18 56 136 184.50 81.60 0 2.87 110.2 20140404 211500.00 212000.00 113.6 78.01 15.98 0 9.19 14.58 431 114 8.24 31.83 69 51 184.50 81.60 0 2.54 114.8 20140404 211500.00 212000.00 119.1 78.00 15.98 0 9.61 -31.40 355 496 8.66 27.35 64 207 184.50 81.60 0 2.20 120.4 20140404 211500.00 212000.00 125.4 77.99 15.97 0 9.80 11.74 613 455 8.58 16.73 56 108 184.50 81.60 0 1.87 126.7 20140404 211500.00 212000.00 133.3 77.98 15.97 0 9.91 9.53 674 550 8.55 12.82 42 88 184.50 81.60 0 1.55 134.7 20140404 211500.00 212000.00 142.1 77.97 15.97 0 9.95 -3.36 672 713 8.60 14.31 43 111 184.50 81.60 0 1.27 143.6 20140404 211500.00 212000.00 151.4 77.96 15.96 0 9.93 -11.07 724 646 8.61 14.39 50 113 184.50 81.60 2 1.04 153.0 20140404 211500.00 212000.00 161.8 77.95 15.96 0 10.03 42.84 749 835 8.62 14.16 44 117 184.50 81.60 5 0.81 163.5 20140404 211500.00 212000.00 172.8 77.93 15.95 0 10.10 11.45 811 901 8.68 13.99 47 122 184.50 81.60 13 0.60 174.6 20140404 211500.00 212000.00 184.9 77.92 15.95 0 10.21 -2.26 898 1090 8.74 13.24 47 133 184.50 81.60 22 0.39 186.9 20140404 211500.00 212000.00 198.8 77.90 15.94 0 10.43 -7.99 951 1343 8.83 11.02 38 120 184.50 81.60 36 0.17 200.9 20140404 211500.00 212000.00 213.4 77.89 15.93 0 10.67 -24.30 1191 1605 8.94 9.27 34 102 184.50 81.60 47 0.00 215.7 20140404 211500.00 212000.00 228.9 77.87 15.93 0 10.94 -7.81 1229 1847 9.03 6.21 22 74 184.50 81.60 56 0.00 231.3 20140404 211500.00 212000.00 245.7 77.85 15.92 0 11.16 2.85 1229 1845 9.12 4.71 15 52 184.50 81.60 67 0.00 248.3 20140404 211500.00 212000.00 262.7 77.83 15.91 0 11.32 -12.35 1237 1835 9.20 3.83 13 42 184.50 81.60 76 0.00 265.5 20140404 211500.00 212000.00 281.3 77.81 15.91 0 11.43 -3.05 1232 1802 9.25 3.52 11 35 184.50 81.60 86 0.00 284.2 20140404 211500.00 212000.00 301.0 77.79 15.90 0 11.50 -9.34 1222 1672 9.30 3.37 10 32 184.50 81.60 100 0.00 304.1 20140404 211500.00 212000.00 321.6 77.76 15.89 0 11.54 2.11 1217 1668 9.36 3.42 10 33 184.50 81.60 100 0.00 324.9 20140404 211500.00 212000.00 343.4 77.74 15.88 0 11.57 -4.71 1245 1752 9.41 3.60 11 36 184.50 81.60 100 0.00 346.9 20140404 211500.00 212000.00 365.6 77.72 15.87 0 11.56 4.05 1271 1793 9.43 3.97 12 40 184.50 81.60 100 0.00 369.3 20140404 211500.00 212000.00 388.5 77.69 15.86 0 11.53 -11.44 1336 1830 9.56 6.03 19 59 184.50 81.60 100 0.00 392.5 20140404 211500.00 212000.00 412.4 77.67 15.86 0 11.49 17.30 1388 1846 9.63 7.97 26 80 184.50 81.60 100 0.00 416.6 20140404 211500.00 212000.00 436.3 77.64 15.85 0 11.44 -5.19 1333 1893 9.71 10.30 32 106 184.50 81.60 100 0.00 440.8 20140404 211500.00 212000.00 466.5 77.61 15.84 0 11.40 21.03 1281 2040 9.84 14.80 49 176 184.50 81.60 100 0.00 471.3 20140404 212000.00 212500.00 77.5 78.05 16.00 0 6.00 33.68 1 1 5.50 255.96 0 0 184.50 81.60 0 5.22 78.4 20140404 212000.00 212500.00 81.2 78.05 15.99 0 9.73 4.35 3194 3194 9.15 43.12 1098 1098 184.50 81.60 0 4.97 82.0 20140404 212000.00 212500.00 84.8 78.04 15.99 0 7.93 0.39 3 3 7.93 1.00 3 3 184.50 81.60 0 4.72 85.7 20140404 212000.00 212500.00 88.9 78.04 15.99 3 8.93 -38.68 1 1 8.93 1.18 1 1 184.50 81.60 0 4.44 89.8 20140404 212000.00 212500.00 93.3 78.03 15.99 0 9.29 25.15 79 79 8.75 13.45 162 162 184.50 81.60 0 4.29 94.3 20140404 212000.00 212500.00 97.6 78.03 15.99 0 9.04 -14.10 282 3 7.90 13.46 54 3 184.50 81.60 0 3.81 98.6 20140404 212000.00 212500.00 101.4 78.02 15.98 0 9.92 2.56 47 230 9.88 17.26 57 569 184.50 81.60 0 3.51 102.4 20140404 212000.00 212500.00 105.0 78.02 15.98 0 9.78 24.87 109 236 9.12 13.99 37 171 184.50 81.60 0 3.20 106.1 20140404 212000.00 212500.00 109.0 78.01 15.98 0 9.63 33.61 246 258 8.80 23.51 60 151 184.50 81.60 0 2.87 110.2 20140404 212000.00 212500.00 113.5 78.01 15.98 0 9.54 5.80 437 382 8.71 29.56 101 225 184.50 81.60 0 2.54 114.7 20140404 212000.00 212500.00 119.2 78.00 15.98 0 9.90 19.80 525 510 8.63 13.91 45 105 184.50 81.60 0 2.20 120.4 20140404 212000.00 212500.00 125.4 77.99 15.97 0 10.01 13.00 614 496 8.60 11.48 38 77 184.50 81.60 0 1.87 126.7 20140404 212000.00 212500.00 133.3 77.98 15.97 0 10.00 13.15 673 630 8.58 12.03 40 92 184.50 81.60 0 1.55 134.7 20140404 212000.00 212500.00 142.1 77.97 15.97 0 10.00 27.68 674 719 8.61 13.60 41 107 184.50 81.60 0 1.27 143.6 20140404 212000.00 212500.00 151.4 77.96 15.96 0 9.99 -9.44 682 682 8.62 13.27 44 107 184.50 81.60 2 1.04 153.0 20140404 212000.00 212500.00 161.8 77.95 15.96 0 10.04 -5.72 847 675 8.65 13.37 53 107 184.50 81.60 5 0.81 163.6 20140404 212000.00 212500.00 172.8 77.93 15.95 0 10.20 18.34 772 870 8.71 11.52 38 102 184.50 81.60 13 0.60 174.7 20140404 212000.00 212500.00 184.9 77.92 15.95 0 10.34 -25.56 988 1080 8.78 11.19 42 107 184.50 81.60 22 0.39 186.8 20140404 212000.00 212500.00 199.0 77.90 15.94 0 10.57 -54.80 1315 1332 8.86 9.54 42 98 184.50 81.60 36 0.17 201.1 20140404 212000.00 212500.00 213.5 77.89 15.93 0 10.85 4.64 1336 1699 8.97 6.76 27 76 184.50 81.60 47 0.00 215.7 20140404 212000.00 212500.00 228.9 77.87 15.93 0 11.10 -7.99 1289 1903 9.05 4.61 16 54 184.50 81.60 56 0.00 231.3 20140404 212000.00 212500.00 245.8 77.85 15.92 0 11.28 -0.56 1245 1890 9.12 3.70 12 41 184.50 81.60 67 0.00 248.4 20140404 212000.00 212500.00 262.9 77.83 15.91 0 11.39 -10.12 1272 1856 9.19 3.47 11 36 184.50 81.60 76 0.00 265.6 20140404 212000.00 212500.00 281.4 77.81 15.91 0 11.46 -0.74 1237 1816 9.24 3.31 10 33 184.50 81.60 86 0.00 284.3 20140404 212000.00 212500.00 301.1 77.79 15.90 0 11.49 5.42 1218 1707 9.27 3.37 10 31 184.50 81.60 100 0.00 304.2 20140404 212000.00 212500.00 321.7 77.76 15.89 0 11.50 4.65 1252 1796 9.31 3.64 10 34 184.50 81.60 100 0.00 325.1 20140404 212000.00 212500.00 343.3 77.74 15.88 0 11.50 3.76 1267 1848 9.34 3.97 11 38 184.50 81.60 100 0.00 346.9 20140404 212000.00 212500.00 365.8 77.72 15.87 0 11.47 -1.44 1323 1886 9.37 4.54 13 44 184.50 81.60 100 0.00 369.5 20140404 212000.00 212500.00 388.6 77.69 15.86 0 11.44 14.65 1339 1944 9.50 6.52 20 66 184.50 81.60 100 0.00 392.6 20140404 212000.00 212500.00 412.4 77.67 15.86 0 11.40 -9.97 1307 1997 9.58 8.56 25 89 184.50 81.60 100 0.00 416.6 20140404 212000.00 212500.00 436.4 77.64 15.85 0 11.34 20.92 1391 2065 9.65 11.67 37 125 184.50 81.60 100 0.00 440.8 20140404 212000.00 212500.00 466.7 77.61 15.84 0 11.30 -5.28 1295 2174 9.79 17.01 54 204 184.50 81.60 100 0.00 471.4 20140404 212500.00 213000.00 77.7 78.05 16.00 0 9.84 -544.85 12 12 10.65 46.08 80 80 184.50 81.60 0 5.22 78.5 20140404 212500.00 213000.00 81.1 78.05 15.99 0 9.32 -117.45 701 701 9.22 51.22 1121 1121 184.50 81.60 0 4.97 81.9 20140404 212500.00 213000.00 84.8 78.04 15.99 0 9.21 17.44 241 241 8.93 31.52 370 370 184.50 81.60 0 4.72 85.7 20140404 212500.00 213000.00 89.0 78.04 15.99 0 8.54 38.93 4 4 8.54 1.92 4 4 184.50 81.60 0 4.44 89.9 20140404 212500.00 213000.00 93.3 78.03 15.99 0 9.44 41.65 257 257 9.13 11.85 598 598 184.50 81.60 0 4.86 94.3 20140404 212500.00 213000.00 97.7 78.03 15.99 3 9.17 31.19 375 4 8.04 17.36 72 4 184.50 81.60 0 3.81 98.7 20140404 212500.00 213000.00 101.3 78.02 15.98 0 9.91 50.02 74 259 9.86 21.33 90 656 184.50 81.60 0 3.51 102.4 20140404 212500.00 213000.00 105.1 78.02 15.98 3 9.34 -35.01 755 8 8.15 25.98 101 3 184.50 81.60 0 3.20 106.2 20140404 212500.00 213000.00 109.0 78.01 15.98 3 9.27 148.49 517 5 8.19 30.65 86 2 184.50 81.60 0 2.87 110.2 20140404 212500.00 213000.00 113.6 78.01 15.98 0 9.75 5.86 266 376 8.82 20.75 53 168 184.50 81.60 0 2.54 114.8 20140404 212500.00 213000.00 119.2 78.00 15.98 0 10.01 -23.93 398 509 8.80 13.91 39 114 184.50 81.60 0 2.20 120.5 20140404 212500.00 213000.00 125.5 77.99 15.97 0 9.97 -16.88 463 491 8.76 14.89 44 111 184.50 81.60 0 1.87 126.8 20140404 212500.00 213000.00 133.2 77.98 15.97 0 10.01 3.19 787 633 8.74 15.62 64 131 184.50 81.60 0 1.55 134.7 20140404 212500.00 213000.00 142.0 77.97 15.97 0 9.99 -18.27 496 616 8.74 14.28 41 120 184.50 81.60 0 1.27 143.6 20140404 212500.00 213000.00 151.3 77.96 15.96 0 10.08 -19.45 577 751 8.76 13.45 39 120 184.50 81.60 2 1.04 152.9 20140404 212500.00 213000.00 161.9 77.95 15.96 0 10.14 -0.05 749 815 8.64 10.96 34 90 184.50 81.60 5 0.81 163.6 20140404 212500.00 213000.00 172.7 77.93 15.95 0 10.31 4.03 826 959 8.71 9.47 32 86 184.50 81.60 13 0.60 174.6 20140404 212500.00 213000.00 184.9 77.92 15.95 0 10.46 -0.02 1035 1095 8.77 8.39 33 82 184.50 81.60 22 0.39 186.8 20140404 212500.00 213000.00 199.0 77.90 15.94 0 10.73 -30.61 1270 1480 8.89 6.99 29 76 184.50 81.60 36 0.17 201.0 20140404 212500.00 213000.00 213.4 77.89 15.93 0 10.95 -14.65 1268 1633 8.99 5.62 21 60 184.50 81.60 47 0.00 215.6 20140404 212500.00 213000.00 228.9 77.87 15.93 0 11.17 -16.02 1256 1747 9.06 4.01 14 43 184.50 81.60 56 0.00 231.3 20140404 212500.00 213000.00 245.8 77.85 15.92 0 11.33 9.69 1258 1766 9.14 3.51 11 36 184.50 81.60 67 0.00 248.4 20140404 212500.00 213000.00 262.8 77.83 15.91 0 11.44 10.78 1218 1779 9.21 3.18 10 33 184.50 81.60 76 0.00 265.5 20140404 212500.00 213000.00 281.4 77.81 15.91 0 11.50 9.06 1207 1768 9.26 3.15 9 31 184.50 81.60 86 0.00 284.4 20140404 212500.00 213000.00 301.2 77.79 15.90 0 11.50 8.38 1187 1606 9.28 3.33 9 29 184.50 81.60 100 0.00 304.3 20140404 212500.00 213000.00 321.8 77.76 15.89 0 11.51 9.48 1212 1685 9.32 3.59 10 33 184.50 81.60 100 0.00 325.2 20140404 212500.00 213000.00 343.3 77.74 15.88 0 11.50 27.06 1248 1751 9.35 3.95 11 37 184.50 81.60 100 0.00 346.9 20140404 212500.00 213000.00 365.7 77.72 15.87 0 11.46 3.55 1309 1786 9.37 4.54 14 43 184.50 81.60 100 0.00 369.4 20140404 212500.00 213000.00 388.8 77.69 15.86 0 11.45 -9.59 1216 1926 9.50 6.28 17 63 184.50 81.60 100 0.00 392.7 20140404 212500.00 213000.00 412.5 77.67 15.86 0 11.39 0.78 1265 1892 9.56 8.44 24 84 184.50 81.60 100 0.00 416.7 20140404 212500.00 213000.00 436.4 77.64 15.85 0 11.37 11.86 1251 2076 9.63 10.37 30 112 184.50 81.60 100 0.00 440.8 20140404 212500.00 213000.00 466.4 77.61 15.84 0 11.26 6.40 1385 1922 9.76 18.05 63 198 184.50 81.60 100 0.00 471.1 20140404 213000.00 213500.00 77.6 78.05 16.00 0 8.94 -177.94 447 447 8.99 57.87 1214 1214 184.50 81.60 0 5.22 78.4 20140404 213000.00 213500.00 81.2 78.05 15.99 0 9.75 -137.58 8 8 10.57 20.80 54 54 184.50 81.60 0 4.97 82.1 20140404 213000.00 213500.00 85.0 78.04 15.99 0 9.01 -127.65 49 49 6.50 2.37 0 0 184.50 81.60 0 4.72 85.9 20140404 213000.00 213500.00 89.0 78.04 15.99 0 9.37 -15.12 180 180 8.38 11.64 62 62 184.50 81.60 0 4.44 90.0 20140404 213000.00 213500.00 93.1 78.03 15.99 0 9.78 29.64 1949 1949 9.90 11.52 6310 6310 184.50 81.60 0 5.02 94.1 20140404 213000.00 213500.00 97.6 78.03 15.99 3 9.14 9.53 353 4 7.78 10.39 41 4 184.50 81.60 0 3.81 98.6 20140404 213000.00 213500.00 101.3 78.02 15.98 0 9.46 3.17 273 143 9.06 13.55 140 240 184.50 81.60 0 3.51 102.3 20140404 213000.00 213500.00 105.0 78.02 15.98 0 9.54 -14.66 241 165 8.80 12.43 65 126 184.50 81.60 0 3.20 106.1 20140404 213000.00 213500.00 109.0 78.01 15.98 0 9.68 31.76 186 285 8.83 16.52 43 146 184.50 81.60 0 2.87 110.2 20140404 213000.00 213500.00 113.5 78.01 15.98 0 9.58 10.12 322 400 8.65 21.25 61 180 184.50 81.60 0 2.54 114.7 20140404 213000.00 213500.00 119.1 78.00 15.98 0 9.48 64.67 501 510 8.75 38.61 140 362 184.50 81.60 0 2.20 120.4 20140404 213000.00 213500.00 125.4 77.99 15.97 0 9.45 -63.76 606 365 8.69 30.72 146 258 184.50 81.60 0 1.87 126.8 20140404 213000.00 213500.00 133.2 77.98 15.97 0 9.69 10.98 455 512 8.55 17.70 51 139 184.50 81.60 0 1.55 134.6 20140404 213000.00 213500.00 142.2 77.97 15.97 0 9.82 6.95 672 642 8.59 16.84 60 142 184.50 81.60 0 1.27 143.7 20140404 213000.00 213500.00 151.4 77.96 15.96 0 9.92 5.01 635 663 8.56 12.70 41 104 184.50 81.60 2 1.04 153.0 20140404 213000.00 213500.00 161.8 77.95 15.96 0 10.07 -13.99 779 903 8.58 11.23 38 106 184.50 81.60 5 0.81 163.5 20140404 213000.00 213500.00 172.7 77.93 15.95 0 10.12 -33.24 898 948 8.66 13.00 49 122 184.50 81.60 13 0.60 174.6 20140404 213000.00 213500.00 184.9 77.92 15.95 0 10.23 14.40 826 1106 8.71 11.90 39 118 184.50 81.60 22 0.39 186.9 20140404 213000.00 213500.00 199.0 77.90 15.94 0 10.39 29.25 999 1321 8.80 11.52 42 124 184.50 81.60 36 0.17 201.1 20140404 213000.00 213500.00 213.4 77.89 15.93 0 10.61 13.11 1148 1551 8.90 9.71 36 107 184.50 81.60 47 0.00 215.7 20140404 213000.00 213500.00 229.0 77.87 15.93 0 10.90 -7.02 1144 1794 8.98 5.97 20 69 184.50 81.60 56 0.00 231.4 20140404 213000.00 213500.00 245.6 77.85 15.92 0 11.12 -9.41 1215 1850 9.08 4.55 15 52 184.50 81.60 67 0.00 248.2 20140404 213000.00 213500.00 262.7 77.83 15.91 0 11.27 7.72 1218 1851 9.14 3.90 12 42 184.50 81.60 76 0.00 265.5 20140404 213000.00 213500.00 281.3 77.81 15.91 0 11.36 -4.37 1190 1744 9.19 3.51 11 35 184.50 81.60 86 0.00 284.2 20140404 213000.00 213500.00 301.1 77.79 15.90 0 11.43 3.64 1154 1652 9.22 3.39 9 31 184.50 81.60 100 0.00 304.2 20140404 213000.00 213500.00 321.7 77.76 15.89 0 11.46 -7.02 1197 1713 9.27 3.55 10 33 184.50 81.60 100 0.00 325.0 20140404 213000.00 213500.00 343.2 77.74 15.88 0 11.48 7.55 1199 1744 9.31 3.76 10 35 184.50 81.60 100 0.00 346.8 20140404 213000.00 213500.00 365.6 77.72 15.87 0 11.47 5.35 1218 1777 9.34 4.12 12 39 184.50 81.60 100 0.00 369.3 20140404 213000.00 213500.00 388.8 77.69 15.86 0 11.45 3.62 1235 1812 9.48 6.03 17 58 184.50 81.60 100 0.00 392.7 20140404 213000.00 213500.00 412.5 77.67 15.86 0 11.42 -4.29 1306 1853 9.56 7.85 23 76 184.50 81.60 100 0.00 416.7 20140404 213000.00 213500.00 436.2 77.64 15.85 0 11.36 -18.45 1346 1833 9.63 10.82 34 106 184.50 81.60 100 0.00 440.6 20140404 213000.00 213500.00 466.2 77.61 15.84 0 11.34 -21.08 1303 2029 9.77 15.14 49 172 184.50 81.60 100 0.00 470.9 20140404 213500.00 214000.00 77.5 78.05 16.00 0 9.53 -19.84 4824 4824 9.27 91.10 3631 3631 184.50 81.60 0 5.22 78.3 20140404 213500.00 214000.00 81.2 78.05 15.99 0 9.51 12.48 2451 2451 9.01 49.54 1150 1150 184.50 81.60 0 4.97 82.1 20140404 213500.00 214000.00 85.0 78.04 15.99 0 9.22 39.65 294 294 8.58 16.37 172 172 184.50 81.60 0 4.72 85.9 20140404 213500.00 214000.00 89.0 78.04 15.99 2 10.39 28.02 3 3 11.69 6.33 63 63 184.50 81.60 0 4.44 89.9 20140404 213500.00 214000.00 93.1 78.03 15.99 0 9.48 -7.82 456 456 9.22 11.02 844 844 184.50 81.60 0 4.58 94.1 20140404 213500.00 214000.00 97.6 78.03 15.99 3 9.09 -26.77 357 4 7.70 11.21 40 2 184.50 81.60 0 3.81 98.6 20140404 213500.00 214000.00 101.2 78.02 15.98 0 9.50 19.75 256 167 9.00 13.34 111 214 184.50 81.60 0 3.51 102.3 20140404 213500.00 214000.00 105.0 78.02 15.98 0 9.30 46.83 357 76 8.80 14.27 125 132 184.50 81.60 0 3.20 106.2 20140404 213500.00 214000.00 109.0 78.01 15.98 0 9.62 -33.41 228 303 8.76 18.86 51 157 184.50 81.60 0 2.87 110.2 20140404 213500.00 214000.00 113.5 78.01 15.98 0 9.45 -35.72 134 409 8.79 31.01 52 332 184.50 81.60 0 2.54 114.7 20140404 213500.00 214000.00 119.1 78.00 15.98 0 9.54 160.92 442 1432 8.96 77.67 193 1375 184.50 81.60 0 2.20 120.4 20140404 213500.00 214000.00 125.4 77.99 15.97 0 9.64 -34.95 436 600 8.62 23.62 65 211 184.50 81.60 0 1.87 126.7 20140404 213500.00 214000.00 133.2 77.98 15.97 0 9.73 1.29 616 478 8.53 15.09 57 118 184.50 81.60 0 1.55 134.6 20140404 213500.00 214000.00 142.1 77.97 15.97 0 9.83 30.17 594 532 8.53 12.93 46 103 184.50 81.60 0 1.27 143.7 20140404 213500.00 214000.00 151.4 77.96 15.96 0 9.93 -6.37 638 764 8.56 13.11 40 116 184.50 81.60 2 1.04 153.0 20140404 213500.00 214000.00 161.7 77.95 15.96 0 9.99 -9.76 801 860 8.59 13.69 48 125 184.50 81.60 5 0.81 163.5 20140404 213500.00 214000.00 172.8 77.93 15.95 0 10.02 39.31 900 957 8.69 17.24 65 166 184.50 81.60 13 0.60 174.6 20140404 213500.00 214000.00 184.9 77.92 15.95 0 10.11 -56.63 818 993 8.72 15.68 54 151 184.50 81.60 22 0.39 186.8 20140404 213500.00 214000.00 199.0 77.90 15.94 0 10.32 -8.01 929 1209 8.82 13.35 46 136 184.50 81.60 36 0.17 201.1 20140404 213500.00 214000.00 213.4 77.89 15.93 0 10.59 -26.36 1166 1508 8.91 10.65 39 112 184.50 81.60 47 0.00 215.6 20140404 213500.00 214000.00 228.9 77.87 15.93 0 10.86 7.38 1255 1656 9.00 7.02 26 76 184.50 81.60 56 0.00 231.3 20140404 213500.00 214000.00 245.6 77.85 15.92 0 11.14 1.31 1211 1802 9.11 4.66 16 52 184.50 81.60 67 0.00 248.2 20140404 213500.00 214000.00 262.7 77.83 15.91 0 11.30 -10.62 1204 1752 9.19 3.74 13 41 184.50 81.60 76 0.00 265.4 20140404 213500.00 214000.00 281.3 77.81 15.91 0 11.41 -16.99 1208 1659 9.24 3.45 11 35 184.50 81.60 86 0.00 284.3 20140404 213500.00 214000.00 301.0 77.79 15.90 0 11.47 -15.16 1195 1569 9.30 3.33 10 31 184.50 81.60 100 0.00 304.2 20140404 213500.00 214000.00 321.6 77.76 15.89 0 11.53 -7.57 1200 1635 9.34 3.39 10 32 184.50 81.60 100 0.00 324.9 20140404 213500.00 214000.00 343.8 77.74 15.88 0 11.55 -19.44 1190 1736 9.41 3.60 11 36 184.50 81.60 100 0.00 347.3 20140404 213500.00 214000.00 365.6 77.72 15.87 0 11.55 -13.45 1245 1720 9.41 3.91 12 38 184.50 81.60 100 0.00 369.3 20140404 213500.00 214000.00 388.4 77.69 15.86 0 11.52 -9.34 1266 1736 9.54 5.74 17 56 184.50 81.60 100 0.00 392.4 20140404 213500.00 214000.00 412.4 77.67 15.86 0 11.49 -7.05 1297 1777 9.62 7.59 23 73 184.50 81.60 100 0.00 416.6 20140404 213500.00 214000.00 436.3 77.64 15.85 0 11.46 -34.14 1350 1917 9.69 9.80 30 99 184.50 81.60 100 0.00 440.8 20140404 213500.00 214000.00 466.3 77.61 15.84 0 11.41 -42.57 1363 2005 9.83 14.90 50 166 184.50 81.60 100 0.00 471.0 20140404 214000.00 214500.00 77.5 78.05 16.00 3 6.53 162.13 1 1 6.53 18.55 1 1 184.50 81.60 0 5.22 78.3 20140404 214000.00 214500.00 81.3 78.05 15.99 0 10.01 -634.98 10224 10224 9.55 209.93 4114 4114 184.50 81.60 0 4.97 82.1 20140404 214000.00 214500.00 85.1 78.04 15.99 0 9.36 -42.91 349 349 8.76 20.04 214 214 184.50 81.60 0 4.72 86.0 20140404 214000.00 214500.00 89.1 78.04 15.99 0 9.41 61.55 337 337 8.73 23.17 136 136 184.50 81.60 0 4.44 90.0 20140404 214000.00 214500.00 93.1 78.03 15.99 0 9.38 75.82 121 121 8.50 17.95 66 66 184.50 81.60 0 3.90 94.1 20140404 214000.00 214500.00 97.6 78.03 15.99 0 9.13 47.73 386 4 8.10 18.32 71 5 184.50 81.60 0 3.81 98.6 20140404 214000.00 214500.00 101.2 78.02 15.98 3 9.22 -61.49 401 4 8.06 20.61 56 2 184.50 81.60 0 3.51 102.3 20140404 214000.00 214500.00 105.0 78.02 15.98 0 9.23 31.51 338 29 9.00 24.21 226 167 184.50 81.60 0 3.20 106.1 20140404 214000.00 214500.00 109.1 78.01 15.98 0 9.71 27.16 153 253 8.95 23.71 49 174 184.50 81.60 0 2.87 110.3 20140404 214000.00 214500.00 113.6 78.01 15.98 0 9.30 -21.64 500 166 8.81 49.90 230 260 184.50 81.60 0 2.54 114.8 20140404 214000.00 214500.00 119.1 78.00 15.98 0 9.81 -3.29 642 547 8.82 28.16 85 190 184.50 81.60 0 2.20 120.4 20140404 214000.00 214500.00 125.4 77.99 15.97 0 9.82 29.20 554 441 8.72 26.06 65 131 184.50 81.60 0 1.87 126.8 20140404 214000.00 214500.00 133.3 77.98 15.97 0 9.92 39.04 531 522 8.66 16.79 43 102 184.50 81.60 0 1.55 134.7 20140404 214000.00 214500.00 142.1 77.97 15.97 0 9.94 19.47 588 653 8.75 18.14 49 136 184.50 81.60 0 1.27 143.6 20140404 214000.00 214500.00 151.6 77.96 15.96 0 9.87 -14.34 962 586 8.76 25.81 113 189 184.50 81.60 2 1.04 153.2 20140404 214000.00 214500.00 161.7 77.95 15.96 0 10.02 -39.03 800 785 8.70 16.32 58 140 184.50 81.60 5 0.81 163.4 20140404 214000.00 214500.00 172.8 77.93 15.95 0 10.09 11.85 825 956 8.79 18.55 65 176 184.50 81.60 13 0.60 174.6 20140404 214000.00 214500.00 184.9 77.92 15.95 0 10.19 13.99 1214 1014 8.86 18.55 90 185 184.50 81.60 22 0.39 186.8 20140404 214000.00 214500.00 198.9 77.90 15.94 0 10.46 59.15 1086 1213 8.93 13.31 51 131 184.50 81.60 36 0.17 201.0 20140404 214000.00 214500.00 213.4 77.89 15.93 0 10.77 -12.61 1132 1459 9.05 8.77 33 95 184.50 81.60 47 0.00 215.6 20140404 214000.00 214500.00 228.8 77.87 15.93 0 11.06 -37.51 1304 1673 9.15 6.19 24 68 184.50 81.60 56 0.00 231.2 20140404 214000.00 214500.00 245.7 77.85 15.92 0 11.30 -18.71 1247 1706 9.27 4.57 16 50 184.50 81.60 67 0.00 248.3 20140404 214000.00 214500.00 262.7 77.83 15.91 0 11.44 -10.78 1236 1653 9.34 3.91 14 41 184.50 81.60 76 0.00 265.4 20140404 214000.00 214500.00 281.3 77.81 15.91 0 11.54 -7.75 1221 1590 9.41 3.64 12 36 184.50 81.60 86 0.00 284.2 20140404 214000.00 214500.00 301.1 77.79 15.90 0 11.60 -3.91 1174 1506 9.46 3.48 11 32 184.50 81.60 100 0.00 304.2 20140404 214000.00 214500.00 321.5 77.77 15.89 0 11.64 -5.58 1226 1521 9.52 3.60 12 34 184.50 81.60 100 0.00 324.8 20140404 214000.00 214500.00 343.3 77.74 15.88 0 11.66 -18.98 1283 1572 9.55 3.92 13 37 184.50 81.60 100 0.00 346.8 20140404 214000.00 214500.00 365.7 77.72 15.87 0 11.65 -10.26 1301 1565 9.58 4.34 15 41 184.50 81.60 100 0.00 369.4 20140404 214000.00 214500.00 388.4 77.69 15.86 0 11.63 2.95 1346 1608 9.73 6.43 22 62 184.50 81.60 100 0.00 392.4 20140404 214000.00 214500.00 412.5 77.67 15.86 0 11.59 7.71 1398 1624 9.77 8.30 29 78 184.50 81.60 100 0.00 416.7 20140404 214000.00 214500.00 436.4 77.64 15.85 0 11.58 4.65 1277 1681 9.83 9.87 31 93 184.50 81.60 100 0.00 440.9 20140404 214000.00 214500.00 466.9 77.61 15.84 0 11.50 -31.68 1319 1774 9.94 14.64 51 157 184.50 81.60 100 0.00 471.6 20140404 214500.00 215000.00 77.5 78.05 16.00 0 7.06 162.25 1 1 7.06 1.13 1 1 184.50 81.60 0 5.22 78.4 20140404 214500.00 215000.00 81.2 78.05 15.99 0 9.30 26.54 1163 1163 9.08 46.39 1165 1165 184.50 81.60 0 4.97 82.1 20140404 214500.00 215000.00 84.9 78.04 15.99 0 9.17 27.51 153 153 8.62 14.61 173 173 184.50 81.60 0 4.72 85.8 20140404 214500.00 215000.00 89.0 78.04 15.99 0 9.41 23.20 298 298 8.46 14.38 78 78 184.50 81.60 0 4.44 89.9 20140404 214500.00 215000.00 93.1 78.03 15.99 3 9.30 2.82 46 46 8.02 10.68 8 8 184.50 81.60 0 0.00 94.1 20140404 214500.00 215000.00 97.6 78.03 15.99 0 9.92 10.98 43 219 10.01 10.40 65 697 184.50 81.60 0 3.81 98.7 20140404 214500.00 215000.00 101.3 78.02 15.98 0 9.87 -15.53 55 201 9.79 12.06 59 457 184.50 81.60 0 3.51 102.3 20140404 214500.00 215000.00 104.9 78.02 15.98 0 9.63 41.73 115 186 9.06 13.11 48 174 184.50 81.60 0 3.20 106.1 20140404 214500.00 215000.00 109.0 78.01 15.98 0 9.55 51.85 173 220 8.82 19.85 55 161 184.50 81.60 0 2.87 110.2 20140404 214500.00 215000.00 113.6 78.01 15.98 0 9.40 76.69 632 374 8.76 42.50 190 338 184.50 81.60 0 2.54 114.8 20140404 214500.00 215000.00 119.0 78.00 15.98 0 9.60 -64.84 592 608 8.70 32.81 112 287 184.50 81.60 0 2.20 120.3 20140404 214500.00 215000.00 125.4 77.99 15.97 0 9.78 44.07 408 412 8.52 13.16 36 88 184.50 81.60 0 1.87 126.8 20140404 214500.00 215000.00 133.3 77.98 15.97 0 9.91 -9.40 450 563 8.51 9.94 27 80 184.50 81.60 0 1.55 134.7 20140404 214500.00 215000.00 142.2 77.97 15.97 0 9.96 12.58 682 615 8.54 11.69 40 88 184.50 81.60 0 1.27 143.7 20140404 214500.00 215000.00 151.4 77.96 15.96 0 9.98 24.81 607 683 8.56 11.26 34 92 184.50 81.60 2 1.04 153.0 20140404 214500.00 215000.00 161.8 77.95 15.96 0 10.07 8.61 773 1058 8.62 12.90 41 131 184.50 81.60 5 0.81 163.5 20140404 214500.00 215000.00 172.7 77.93 15.95 0 10.13 28.53 760 1136 8.68 12.91 41 140 184.50 81.60 13 0.60 174.6 20140404 214500.00 215000.00 185.0 77.92 15.95 0 10.17 -9.65 801 1114 8.72 14.01 45 141 184.50 81.60 22 0.39 186.9 20140404 214500.00 215000.00 198.9 77.90 15.94 0 10.35 -10.91 930 1249 8.81 12.25 42 127 184.50 81.60 36 0.17 201.0 20140404 214500.00 215000.00 213.4 77.89 15.93 0 10.61 6.35 1155 1638 8.92 9.90 36 115 184.50 81.60 47 0.00 215.7 20140404 214500.00 215000.00 228.9 77.87 15.93 0 10.89 -31.50 1242 1860 8.99 6.64 23 76 184.50 81.60 56 0.00 231.3 20140404 214500.00 215000.00 245.7 77.85 15.92 0 11.13 -33.26 1207 1934 9.08 4.64 15 53 184.50 81.60 67 0.00 248.3 20140404 214500.00 215000.00 262.7 77.83 15.91 0 11.28 -4.44 1216 1876 9.14 3.81 12 42 184.50 81.60 76 0.00 265.4 20140404 214500.00 215000.00 281.3 77.81 15.91 0 11.38 -11.31 1250 1819 9.20 3.71 11 37 184.50 81.60 86 0.00 284.3 20140404 214500.00 215000.00 301.0 77.79 15.90 0 11.44 -4.53 1211 1701 9.25 3.47 10 33 184.50 81.60 100 0.00 304.1 20140404 214500.00 215000.00 321.7 77.76 15.89 0 11.49 -4.14 1218 1757 9.29 3.40 10 33 184.50 81.60 100 0.00 325.0 20140404 214500.00 215000.00 343.3 77.74 15.88 0 11.50 -15.46 1298 1805 9.34 3.88 11 37 184.50 81.60 100 0.00 346.8 20140404 214500.00 215000.00 365.6 77.72 15.87 0 11.49 -6.00 1298 1837 9.37 4.28 13 41 184.50 81.60 100 0.00 369.3 20140404 214500.00 215000.00 388.7 77.69 15.86 0 11.48 -13.90 1331 1872 9.51 6.15 19 61 184.50 81.60 100 0.00 392.7 20140404 214500.00 215000.00 412.4 77.67 15.86 0 11.45 7.60 1367 1900 9.60 8.16 26 82 184.50 81.60 100 0.00 416.6 20140404 214500.00 215000.00 436.0 77.64 15.85 0 11.40 -32.91 1404 1950 9.68 10.98 36 114 184.50 81.60 100 0.00 440.4 20140404 214500.00 215000.00 466.3 77.61 15.84 0 11.36 28.36 1271 2070 9.80 16.02 49 179 184.50 81.60 100 0.00 471.0 20140404 215000.00 215500.00 77.7 78.05 16.00 0 8.58 466.22 348 348 8.06 121.32 107 107 184.50 81.60 0 5.22 78.5 20140404 215000.00 215500.00 81.3 78.05 15.99 0 8.99 59.71 71 71 9.08 27.01 207 207 184.50 81.60 0 4.97 82.2 20140404 215000.00 215500.00 85.0 78.04 15.99 0 9.40 34.53 569 569 8.63 18.27 203 203 184.50 81.60 0 4.72 85.9 20140404 215000.00 215500.00 89.0 78.04 15.99 0 9.44 -20.64 288 288 8.52 14.43 85 85 184.50 81.60 0 4.44 89.9 20140404 215000.00 215500.00 92.5 78.03 15.99 0 9.62 16.65 741 741 8.61 14.40 172 172 184.50 81.60 0 4.68 93.5 20140404 215000.00 215500.00 98.1 78.02 15.99 3 9.18 13.00 395 4 7.93 15.83 52 2 184.50 81.60 0 3.81 99.2 20140404 215000.00 215500.00 101.2 78.02 15.98 0 9.38 39.71 327 80 9.08 15.09 184 217 184.50 81.60 0 3.51 102.3 20140404 215000.00 215500.00 105.0 78.02 15.98 0 9.49 29.30 324 165 8.82 17.26 96 154 184.50 81.60 0 3.20 106.1 20140404 215000.00 215500.00 109.1 78.01 15.98 0 9.48 -8.84 355 172 8.81 22.36 109 166 184.50 81.60 0 2.87 110.3 20140404 215000.00 215500.00 113.5 78.01 15.98 0 9.71 17.89 373 367 8.63 16.14 50 119 184.50 81.60 0 2.54 114.7 20140404 215000.00 215500.00 119.1 78.00 15.98 0 9.78 41.99 370 377 8.62 14.13 42 102 184.50 81.60 0 2.20 120.4 20140404 215000.00 215500.00 125.5 77.99 15.97 0 9.69 16.40 852 413 8.68 21.12 121 177 184.50 81.60 0 1.87 126.8 20140404 215000.00 215500.00 133.4 77.98 15.97 0 9.93 43.17 543 564 8.56 11.39 35 88 184.50 81.60 0 1.55 134.8 20140404 215000.00 215500.00 142.2 77.97 15.97 0 9.97 17.41 599 569 8.57 10.98 35 83 184.50 81.60 0 1.27 143.7 20140404 215000.00 215500.00 151.5 77.96 15.96 0 10.03 -25.28 567 743 8.60 11.34 31 96 184.50 81.60 2 1.04 153.1 20140404 215000.00 215500.00 161.8 77.95 15.96 0 10.03 11.30 851 918 8.66 15.37 56 146 184.50 81.60 5 0.81 163.5 20140404 215000.00 215500.00 172.8 77.93 15.95 0 10.03 -19.47 745 936 8.73 18.13 56 167 184.50 81.60 13 0.60 174.6 20140404 215000.00 215500.00 185.0 77.92 15.95 0 10.10 3.34 863 962 8.75 17.47 61 160 184.50 81.60 22 0.39 186.9 20140404 215000.00 215500.00 199.1 77.90 15.94 0 10.26 -6.75 879 1185 8.84 15.74 50 154 184.50 81.60 36 0.17 201.2 20140404 215000.00 215500.00 213.5 77.89 15.93 0 10.51 -12.29 1033 1587 8.93 12.54 42 142 184.50 81.60 47 0.00 215.7 20140404 215000.00 215500.00 228.9 77.87 15.93 0 10.77 -16.86 1153 1828 9.00 8.39 28 98 184.50 81.60 56 0.00 231.3 20140404 215000.00 215500.00 245.7 77.85 15.92 0 11.06 -5.14 1225 1992 9.09 5.54 18 65 184.50 81.60 67 0.00 248.3 20140404 215000.00 215500.00 262.8 77.83 15.91 0 11.25 -24.49 1216 1996 9.14 4.23 13 47 184.50 81.60 76 0.00 265.5 20140404 215000.00 215500.00 281.3 77.81 15.91 0 11.37 -4.05 1199 1908 9.20 3.76 10 38 184.50 81.60 86 0.00 284.3 20140404 215000.00 215500.00 301.0 77.79 15.90 0 11.47 -14.80 1175 1806 9.26 3.28 9 33 184.50 81.60 100 0.00 304.2 20140404 215000.00 215500.00 321.5 77.77 15.89 0 11.54 -9.48 1228 1825 9.33 3.33 9 33 184.50 81.60 100 0.00 324.8 20140404 215000.00 215500.00 343.1 77.74 15.88 0 11.59 -9.73 1246 1884 9.38 3.33 10 34 184.50 81.60 100 0.00 346.7 20140404 215000.00 215500.00 365.1 77.72 15.87 0 11.61 -2.34 1248 1950 9.44 3.68 11 38 184.50 81.60 100 0.00 368.9 20140404 215000.00 215500.00 388.3 77.69 15.86 0 11.60 -16.17 1291 1989 9.58 5.32 16 57 184.50 81.60 100 0.00 392.3 20140404 215000.00 215500.00 412.3 77.67 15.86 0 11.57 -16.39 1280 2023 9.67 6.92 20 74 184.50 81.60 100 0.00 416.5 20140404 215000.00 215500.00 436.1 77.64 15.85 0 11.55 -12.52 1278 2174 9.74 8.57 25 97 184.50 81.60 100 0.00 440.5 20140404 215000.00 215500.00 466.4 77.61 15.84 0 11.52 -13.96 1306 2257 9.89 13.24 41 161 184.50 81.60 100 0.00 471.1 20140404 215500.00 220000.00 77.7 78.05 16.00 0 6.27 3426.00 1 1 4.27 20.67 0 0 184.50 81.60 0 5.22 78.5 20140404 215500.00 220000.00 81.1 78.05 15.99 0 7.82 -163.09 23 23 7.32 7.31 7 7 184.50 81.60 0 4.97 82.0 20140404 215500.00 220000.00 84.9 78.04 15.99 0 8.43 -0.07 19 19 7.93 15.55 6 6 184.50 81.60 0 4.72 85.9 20140404 215500.00 220000.00 89.0 78.04 15.99 0 9.65 8.46 4 4 10.49 17.64 25 25 184.50 81.60 0 4.44 90.0 20140404 215500.00 220000.00 93.1 78.03 15.99 0 9.71 21.42 2264 2264 9.86 14.28 7118 7118 184.50 81.60 0 5.40 94.1 20140404 215500.00 220000.00 97.7 78.03 15.99 0 9.22 11.42 362 49 8.94 15.25 162 163 184.50 81.60 0 3.81 98.7 20140404 215500.00 220000.00 101.3 78.02 15.98 3 9.14 42.20 405 4 7.96 18.83 60 5 184.50 81.60 0 3.51 102.4 20140404 215500.00 220000.00 105.0 78.02 15.98 0 9.55 15.73 284 230 8.83 20.54 85 179 184.50 81.60 0 3.20 106.1 20140404 215500.00 220000.00 109.0 78.01 15.98 0 9.46 -75.49 476 212 8.85 31.76 165 236 184.50 81.60 0 2.87 110.2 20140404 215500.00 220000.00 113.5 78.01 15.98 0 9.29 -18.50 722 97 8.80 29.29 222 181 184.50 81.60 0 2.54 114.7 20140404 215500.00 220000.00 119.1 78.00 15.98 0 9.38 28.77 1412 238 9.08 57.11 565 520 184.50 81.60 0 2.20 120.4 20140404 215500.00 220000.00 125.5 77.99 15.97 0 9.65 -17.71 490 477 8.67 25.46 78 190 184.50 81.60 0 1.87 126.8 20140404 215500.00 220000.00 133.3 77.98 15.97 0 9.92 1.42 437 545 8.54 11.11 28 81 184.50 81.60 0 1.55 134.7 20140404 215500.00 220000.00 142.1 77.97 15.97 0 9.98 11.84 558 617 8.58 11.65 33 89 184.50 81.60 0 1.27 143.6 20140404 215500.00 220000.00 151.3 77.96 15.96 0 9.91 -8.92 755 799 8.66 18.81 63 162 184.50 81.60 2 1.04 152.9 20140404 215500.00 220000.00 161.9 77.95 15.96 0 9.89 32.34 794 812 8.61 17.61 62 157 184.50 81.60 5 0.81 163.6 20140404 215500.00 220000.00 172.9 77.93 15.95 0 10.02 -1.01 735 984 8.65 16.00 48 149 184.50 81.60 13 0.60 174.7 20140404 215500.00 220000.00 184.9 77.92 15.95 0 10.09 -24.77 840 1080 8.70 15.73 53 157 184.50 81.60 22 0.39 186.9 20140404 215500.00 220000.00 199.0 77.90 15.94 0 10.27 18.70 835 1268 8.77 13.70 41 141 184.50 81.60 36 0.17 201.1 20140404 215500.00 220000.00 213.5 77.89 15.93 0 10.51 25.63 1116 1520 8.87 11.24 40 123 184.50 81.60 47 0.00 215.7 20140404 215500.00 220000.00 228.8 77.87 15.93 0 10.80 9.44 1255 1728 8.94 7.27 26 79 184.50 81.60 56 0.00 231.2 20140404 215500.00 220000.00 245.6 77.85 15.92 0 11.08 -7.50 1240 1791 9.04 4.95 17 53 184.50 81.60 67 0.00 248.2 20140404 215500.00 220000.00 262.7 77.83 15.91 0 11.25 -3.32 1198 1770 9.12 3.91 12 40 184.50 81.60 76 0.00 265.4 20140404 215500.00 220000.00 281.3 77.81 15.91 0 11.38 0.30 1202 1673 9.20 3.43 11 33 184.50 81.60 86 0.00 284.3 20140404 215500.00 220000.00 301.0 77.79 15.90 0 11.48 -5.51 1181 1600 9.27 3.14 10 30 184.50 81.60 100 0.00 304.1 20140404 215500.00 220000.00 321.5 77.76 15.89 0 11.53 -5.41 1208 1574 9.33 3.22 10 30 184.50 81.60 100 0.00 324.8 20140404 215500.00 220000.00 343.2 77.74 15.88 0 11.57 -15.46 1216 1633 9.38 3.32 10 31 184.50 81.60 100 0.00 346.8 20140404 215500.00 220000.00 365.5 77.72 15.87 0 11.59 -11.06 1263 1688 9.42 3.69 11 35 184.50 81.60 100 0.00 369.3 20140404 215500.00 220000.00 388.6 77.69 15.86 0 11.57 -6.19 1261 1753 9.57 5.42 16 52 184.50 81.60 100 0.00 392.6 20140404 215500.00 220000.00 412.4 77.67 15.86 0 11.54 -12.66 1314 1799 9.65 7.15 22 71 184.50 81.60 100 0.00 416.6 20140404 215500.00 220000.00 436.3 77.64 15.85 0 11.51 1.56 1301 1820 9.72 9.33 28 92 184.50 81.60 100 0.00 440.7 20140404 215500.00 220000.00 466.5 77.61 15.84 0 11.45 -13.23 1291 1954 9.85 13.54 46 156 184.50 81.60 100 0.00 471.2 20140404 220000.00 220024.00 77.7 78.05 16.00 0 9.01 -38.13 191 191 8.01 11.55 19 19 184.50 81.60 0 5.21 78.5 20140404 220000.00 220024.00 81.3 78.05 15.99 0 8.88 -374.84 1 1 9.38 3.22 3 3 184.50 81.60 0 4.97 82.2 20140404 220000.00 220024.00 85.0 78.04 15.99 3 8.39 247.18 1 1 8.39 1.00 1 1 184.50 81.60 0 4.72 85.9 20140404 220000.00 220024.00 89.0 78.04 15.99 0 8.39 204.48 8 8 7.89 23.95 2 2 184.50 81.60 0 4.44 90.0 20140404 220000.00 220024.00 93.0 78.03 15.99 0 9.40 103.63 116 116 8.83 47.83 160 160 184.50 81.60 0 3.82 94.0 20140404 220000.00 220024.00 97.5 78.03 15.99 0 8.64 -5.25 14 1 6.14 2.35 0 0 184.50 81.60 0 3.81 98.6 20140404 220000.00 220024.00 101.2 78.02 15.98 0 9.92 -45.37 38 144 9.61 31.43 23 180 184.50 81.60 0 3.51 102.3 20140404 220000.00 220024.00 105.0 78.02 15.98 0 10.45 143.05 21 338 8.45 7.63 0 7 184.50 81.60 0 3.20 106.1 20140404 220000.00 220024.00 109.1 78.01 15.98 0 9.99 58.28 76 317 9.73 39.73 65 547 184.50 81.60 0 2.87 110.2 20140404 220000.00 220024.00 113.6 78.01 15.98 0 9.96 69.70 521 859 9.18 49.15 137 501 184.50 81.60 0 2.55 114.8 20140404 220000.00 220024.00 119.0 78.00 15.98 0 9.99 80.89 233 959 9.31 44.97 72 641 184.50 81.60 0 2.20 120.3 20140404 220000.00 220024.00 125.4 77.99 15.97 0 9.69 -29.42 435 340 9.10 54.21 187 368 184.50 81.60 0 1.87 126.7 20140404 220000.00 220024.00 133.5 77.98 15.97 0 9.92 -19.89 461 641 9.08 41.71 106 337 184.50 81.60 0 1.55 134.9 20140404 220000.00 220024.00 142.1 77.97 15.97 0 10.13 47.75 506 1058 9.15 29.95 79 367 184.50 81.60 0 1.27 143.6 20140404 220000.00 220024.00 151.5 77.96 15.96 0 10.20 162.99 507 1182 9.17 25.68 61 332 184.50 81.60 2 1.04 153.1 20140404 220000.00 220024.00 162.1 77.95 15.96 0 10.06 9.49 837 848 9.09 36.66 143 348 184.50 81.60 5 0.81 163.8 20140404 220000.00 220024.00 172.5 77.93 15.95 0 10.18 -114.18 351 1021 9.16 23.36 49 317 184.50 81.60 13 0.60 174.4 20140404 220000.00 220024.00 184.9 77.92 15.95 0 10.26 -46.13 827 1147 9.24 33.36 116 371 184.50 81.60 22 0.39 186.8 20140404 220000.00 220024.00 198.9 77.90 15.94 0 10.30 -2.53 832 1140 9.31 42.04 126 394 184.50 81.60 36 0.17 201.0 20140404 220000.00 220024.00 213.4 77.89 15.93 0 10.66 -67.47 784 1663 9.43 23.76 63 294 184.50 81.60 47 0.00 215.6 20140404 220000.00 220024.00 228.9 77.87 15.93 0 10.86 -53.98 1215 1796 9.51 24.15 77 255 184.50 81.60 56 0.00 231.3 20140404 220000.00 220024.00 245.6 77.85 15.92 0 11.21 -17.46 1163 1732 9.59 11.18 38 127 184.50 81.60 67 0.00 248.1 20140404 220000.00 220024.00 262.6 77.83 15.91 0 11.37 -39.21 1172 1626 9.65 9.73 32 100 184.50 81.60 76 0.00 265.3 20140404 220000.00 220024.00 281.5 77.81 15.91 0 11.50 1.06 1172 1637 9.75 8.90 29 91 184.50 81.60 86 0.00 284.4 20140404 220000.00 220024.00 300.8 77.79 15.90 0 11.56 -11.07 1151 1489 9.77 8.99 25 76 184.50 81.60 100 0.00 303.9 20140404 220000.00 220024.00 321.3 77.77 15.89 0 11.61 5.29 1318 1370 9.76 8.86 29 68 184.50 81.60 100 0.00 324.6 20140404 220000.00 220024.00 343.3 77.74 15.88 0 11.64 7.35 1287 1523 9.87 9.51 29 82 184.50 81.60 100 0.00 346.8 20140404 220000.00 220024.00 365.5 77.72 15.87 0 11.67 9.16 1149 1559 9.93 9.13 26 84 184.50 81.60 100 0.00 369.2 20140404 220000.00 220024.00 391.3 77.69 15.86 0 11.69 -49.59 1188 1720 9.93 10.06 27 89 184.50 81.60 100 0.00 395.3 20140404 220000.00 220024.00 409.1 77.67 15.86 0 11.65 -78.76 1159 1564 10.00 12.07 22 86 184.50 81.60 100 0.00 413.3 20140404 220000.00 220024.00 435.7 77.64 15.85 0 11.52 156.37 1561 1507 9.99 15.29 73 164 184.50 81.60 100 0.00 440.1 20140404 220000.00 220024.00 465.2 77.61 15.84 0 11.52 37.64 1711 1736 10.11 26.46 107 252 184.50 81.60 100 0.00 469.9