% Number of header line: 21 % Filename: 20180613_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:09:16 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/06/13 00:00:00 % End date and Time: 2018/06/14 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180613 0.00 500.00 77.4 78.05 15.98 0 8.97 62.64 182 182 8.46 34.22 0 0 186.80 81.60 0 5.43 78.2 645 103 20180613 0.00 500.00 81.0 78.05 15.97 0 8.98 16.30 157 157 6.48 2.45 0 0 186.80 81.60 0 5.18 81.9 645 103 20180613 0.00 500.00 84.8 78.04 15.97 0 8.05 510.20 141 141 6.55 30.01 0 0 186.80 81.60 0 4.87 85.7 645 103 20180613 0.00 500.00 89.1 78.04 15.97 0 9.54 12.28 137 137 8.39 15.03 0 0 186.80 81.60 0 4.46 90.0 645 103 20180613 0.00 500.00 93.4 78.03 15.96 0 9.92 -12.52 181 181 8.66 8.69 19 19 186.80 81.60 0 4.02 94.4 645 103 20180613 0.00 500.00 97.7 78.03 15.96 0 10.09 -6.69 170 170 8.59 8.02 8 8 186.80 81.60 0 3.58 98.7 645 103 20180613 0.00 500.00 101.5 78.02 15.96 0 10.43 -2.34 222 222 8.67 5.48 5 5 186.80 81.60 0 3.24 102.6 645 103 20180613 0.00 500.00 105.1 78.02 15.96 0 10.48 1.57 283 283 8.67 5.13 5 5 186.80 81.60 0 2.94 106.2 645 103 20180613 0.00 500.00 109.0 78.01 15.95 0 10.51 -22.60 330 330 8.77 6.76 8 8 186.80 81.60 0 2.66 110.2 645 103 20180613 0.00 500.00 113.4 78.01 15.95 0 10.51 -21.63 362 346 8.82 4.69 12 26 186.80 81.60 0 2.39 114.6 645 103 20180613 0.00 500.00 119.1 78.00 15.95 0 10.57 -21.35 383 403 8.88 4.65 11 28 186.80 81.60 0 2.09 120.4 645 103 20180613 0.00 500.00 125.5 77.99 15.94 0 10.57 -20.43 448 401 8.86 4.70 12 27 186.80 81.60 1 1.77 126.8 645 103 20180613 0.00 500.00 133.2 77.98 15.94 0 10.65 -19.36 485 515 8.81 3.71 10 24 186.80 81.60 1 1.47 134.6 645 103 20180613 0.00 500.00 142.0 77.97 15.93 0 10.73 -7.71 511 640 8.89 3.53 9 28 186.80 81.60 2 1.20 143.5 645 103 20180613 0.00 500.00 151.5 77.96 15.92 0 10.82 6.55 585 895 8.94 3.40 8 32 186.80 81.60 3 0.96 153.1 645 103 20180613 0.00 500.00 161.9 77.95 15.92 0 10.89 20.90 703 1271 8.89 2.78 8 35 186.80 81.60 7 0.73 163.6 645 103 20180613 0.00 500.00 173.0 77.93 15.91 0 10.92 4.74 866 1732 8.92 3.23 11 51 186.80 81.60 12 0.52 174.9 645 103 20180613 0.00 500.00 185.3 77.92 15.90 0 10.99 -26.63 1023 2364 8.89 3.12 11 55 186.80 81.60 15 0.31 187.2 645 103 20180613 0.00 500.00 199.3 77.90 15.89 0 11.06 -28.27 1073 2828 8.95 3.12 11 63 186.80 81.60 20 0.09 201.3 645 103 20180613 0.00 500.00 213.7 77.89 15.88 0 11.12 -36.59 974 2908 9.01 3.19 10 64 186.80 81.60 38 0.00 215.9 645 103 20180613 0.00 500.00 229.4 77.87 15.87 0 11.10 -44.54 905 2792 9.01 3.38 9 61 186.80 81.60 54 0.00 231.8 645 103 20180613 0.00 500.00 246.0 77.85 15.86 0 11.08 -30.23 865 2733 9.02 3.63 9 66 186.80 81.60 66 0.00 248.6 645 103 20180613 0.00 500.00 263.2 77.83 15.85 0 11.01 -36.48 872 2621 9.02 4.44 10 73 186.80 81.60 79 0.00 265.9 645 103 20180613 0.00 500.00 281.8 77.81 15.84 0 10.95 -55.91 840 2611 9.03 5.18 12 85 186.80 81.60 90 0.00 284.7 645 103 20180613 0.00 500.00 301.4 77.79 15.83 0 10.87 -45.53 851 2425 9.02 6.37 14 96 186.80 81.60 100 0.00 304.5 645 103 20180613 0.00 500.00 321.8 77.77 15.82 0 10.81 -65.27 910 2505 9.05 8.16 19 122 186.80 81.60 100 0.00 325.1 645 103 20180613 0.00 500.00 343.4 77.74 15.80 0 10.73 -84.70 942 2551 9.08 11.10 26 166 186.80 81.60 100 0.00 346.9 645 103 20180613 0.00 500.00 365.6 77.72 15.79 0 10.66 -66.63 1072 2550 9.14 16.29 40 223 186.80 81.60 100 0.00 369.3 645 103 20180613 0.00 500.00 388.8 77.69 15.78 0 10.58 -70.17 1272 2666 9.29 31.60 84 409 186.80 81.60 100 0.00 392.8 645 103 20180613 0.00 500.00 412.2 77.67 15.77 0 10.52 -167.55 1266 2729 9.39 46.74 127 626 186.80 81.60 100 0.00 416.4 645 103 20180613 0.00 500.00 436.3 77.65 15.75 0 10.46 27.24 1321 2496 9.48 65.77 193 830 186.80 81.60 100 0.00 440.7 645 103 20180613 0.00 500.00 465.8 77.62 15.74 0 10.31 -203.72 1634 2326 9.67 149.61 582 1912 186.80 81.60 100 0.00 470.5 645 103 20180613 500.00 1000.00 78.2 78.05 15.98 3 6.00 -89.29 182 182 7.00 8110.91 0 0 186.80 81.60 0 5.43 79.1 644 90 20180613 500.00 1000.00 81.7 78.05 15.97 0 7.81 1886.64 157 157 7.81 2045.38 0 0 186.80 81.60 0 5.18 82.6 644 90 20180613 500.00 1000.00 83.6 78.04 15.97 0 9.43 -24.25 141 141 9.44 143.97 0 0 186.80 81.60 0 4.87 84.5 644 90 20180613 500.00 1000.00 90.0 78.04 15.97 0 9.43 -335.99 137 137 9.43 404.66 0 0 186.80 81.60 0 4.46 90.9 644 90 20180613 500.00 1000.00 93.6 78.03 15.96 0 10.28 43.80 534 534 9.93 63.00 200 200 186.80 81.60 0 4.02 94.6 644 90 20180613 500.00 1000.00 97.8 78.03 15.96 0 10.24 -72.19 256 256 9.02 80.29 98 98 186.80 81.60 0 3.58 98.9 644 90 20180613 500.00 1000.00 101.5 78.02 15.96 0 10.30 7.01 184 184 9.78 29.26 66 66 186.80 81.60 0 3.24 102.6 644 90 20180613 500.00 1000.00 105.3 78.02 15.96 0 10.35 64.82 194 194 9.61 31.21 44 44 186.80 81.60 0 2.94 106.4 644 90 20180613 500.00 1000.00 109.1 78.01 15.95 0 10.44 20.00 330 330 9.62 51.77 49 49 186.80 81.60 0 2.66 110.3 644 90 20180613 500.00 1000.00 113.6 78.01 15.95 0 10.50 -26.45 305 395 9.53 26.82 45 134 186.80 81.60 0 2.39 114.8 644 90 20180613 500.00 1000.00 119.4 78.00 15.95 0 10.14 -48.70 589 16 9.76 36.56 354 217 186.80 81.60 0 2.08 120.6 644 90 20180613 500.00 1000.00 125.5 77.99 15.94 0 10.58 -15.22 433 480 9.59 26.49 43 128 186.80 81.60 1 1.77 126.9 644 90 20180613 500.00 1000.00 133.1 77.98 15.94 0 10.62 -41.81 453 493 9.53 19.17 38 106 186.80 81.60 1 1.47 134.5 644 90 20180613 500.00 1000.00 142.0 77.97 15.93 0 10.65 -39.88 529 521 9.51 21.92 44 107 186.80 81.60 2 1.20 143.5 644 90 20180613 500.00 1000.00 151.5 77.96 15.92 0 10.81 21.70 559 973 9.68 15.81 33 143 186.80 81.60 3 0.96 153.1 644 90 20180613 500.00 1000.00 162.1 77.95 15.92 0 10.84 -18.45 732 1379 9.48 13.08 28 130 186.80 81.60 7 0.73 163.8 644 90 20180613 500.00 1000.00 173.2 77.93 15.91 0 10.88 -41.98 752 1707 9.58 9.31 28 166 186.80 81.60 12 0.52 175.1 644 90 20180613 500.00 1000.00 185.5 77.92 15.90 0 10.93 -54.30 883 2094 9.42 6.53 23 137 186.80 81.60 15 0.31 187.5 644 90 20180613 500.00 1000.00 199.8 77.90 15.89 0 11.06 -44.08 1021 2714 9.25 4.41 19 121 186.80 81.60 20 0.09 201.9 644 90 20180613 500.00 1000.00 214.2 77.89 15.88 0 11.13 -21.78 963 2800 9.09 3.52 12 78 186.80 81.60 38 0.00 216.4 644 90 20180613 500.00 1000.00 229.5 77.87 15.87 0 11.12 -10.50 897 2745 9.01 3.25 9 59 186.80 81.60 54 0.00 231.9 644 90 20180613 500.00 1000.00 246.1 77.85 15.86 0 11.08 -9.86 871 2676 9.03 3.68 9 63 186.80 81.60 67 0.00 248.6 644 90 20180613 500.00 1000.00 263.1 77.83 15.85 0 11.01 -10.36 869 2507 9.03 4.48 11 71 186.80 81.60 80 0.00 265.8 644 90 20180613 500.00 1000.00 281.8 77.81 15.84 0 10.94 -20.50 897 2495 9.04 5.62 13 86 186.80 81.60 90 0.00 284.7 644 90 20180613 500.00 1000.00 301.4 77.79 15.83 0 10.86 -32.74 903 2399 9.04 6.93 16 99 186.80 81.60 100 0.00 304.5 644 90 20180613 500.00 1000.00 321.7 77.77 15.82 0 10.81 -35.27 930 2465 9.05 8.42 20 122 186.80 81.60 100 0.00 325.0 644 90 20180613 500.00 1000.00 343.4 77.74 15.80 0 10.74 -22.51 932 2456 9.09 10.83 25 155 186.80 81.60 100 0.00 346.9 644 90 20180613 500.00 1000.00 365.6 77.72 15.79 0 10.68 -81.06 1050 2451 9.13 15.26 38 203 186.80 81.60 100 0.00 369.3 644 90 20180613 500.00 1000.00 388.7 77.70 15.78 0 10.62 -74.91 1070 2558 9.27 23.62 59 327 186.80 81.60 100 0.00 392.6 644 90 20180613 500.00 1000.00 412.5 77.67 15.77 0 10.56 -59.75 1230 2708 9.38 40.84 109 549 186.80 81.60 100 0.00 416.7 644 90 20180613 500.00 1000.00 437.2 77.65 15.75 0 10.54 -74.06 1328 3144 9.52 61.24 169 918 186.80 81.60 100 0.00 441.6 644 90 20180613 500.00 1000.00 466.0 77.62 15.74 0 10.36 319.29 1950 2612 9.66 145.22 616 1908 186.80 81.60 100 0.00 470.7 644 90 20180613 1000.00 1500.00 77.6 78.05 15.98 0 8.71 -62.46 182 182 7.21 21.05 0 0 186.80 81.60 0 5.43 78.4 643 96 20180613 1000.00 1500.00 81.3 78.05 15.97 0 8.99 40.30 157 157 7.98 13.87 0 0 186.80 81.60 0 5.18 82.1 643 96 20180613 1000.00 1500.00 85.1 78.04 15.97 0 8.73 287.86 141 141 7.23 23.23 0 0 186.80 81.60 0 4.87 86.0 643 96 20180613 1000.00 1500.00 89.0 78.04 15.97 0 9.53 42.56 138 138 8.49 19.05 0 0 186.80 81.60 0 4.46 89.9 643 96 20180613 1000.00 1500.00 93.2 78.03 15.96 0 9.91 -18.69 157 157 8.76 9.74 20 20 186.80 81.60 0 4.02 94.2 643 96 20180613 1000.00 1500.00 97.7 78.03 15.96 0 10.14 -23.98 188 188 8.65 9.50 8 8 186.80 81.60 0 3.58 98.7 643 96 20180613 1000.00 1500.00 101.2 78.02 15.96 0 10.32 -17.44 220 220 8.74 10.85 8 8 186.80 81.60 0 3.24 102.3 643 96 20180613 1000.00 1500.00 104.9 78.02 15.96 0 10.33 10.50 289 289 8.71 10.48 9 9 186.80 81.60 0 2.94 106.0 643 96 20180613 1000.00 1500.00 109.0 78.01 15.95 0 10.26 -0.94 350 350 8.83 16.32 18 18 186.80 81.60 0 2.66 110.2 643 96 20180613 1000.00 1500.00 113.7 78.01 15.95 0 10.23 -33.24 334 378 8.90 11.84 24 63 186.80 81.60 0 2.39 114.9 643 96 20180613 1000.00 1500.00 119.1 78.00 15.95 0 10.28 -1.74 356 440 8.91 11.07 23 67 186.80 81.60 1 2.08 120.4 643 96 20180613 1000.00 1500.00 125.6 77.99 15.94 0 10.35 2.62 476 402 8.89 8.52 23 48 186.80 81.60 1 1.77 127.0 643 96 20180613 1000.00 1500.00 133.3 77.98 15.94 0 10.49 14.62 543 468 8.88 6.65 18 37 186.80 81.60 1 1.47 134.7 643 96 20180613 1000.00 1500.00 142.2 77.97 15.93 0 10.66 -9.20 580 661 8.91 5.15 13 36 186.80 81.60 2 1.20 143.7 643 96 20180613 1000.00 1500.00 151.4 77.96 15.92 0 10.77 -8.52 637 955 9.00 4.83 12 44 186.80 81.60 3 0.96 153.0 643 96 20180613 1000.00 1500.00 162.0 77.95 15.92 0 10.81 -17.08 758 1226 8.98 4.64 13 51 186.80 81.60 7 0.73 163.7 643 96 20180613 1000.00 1500.00 173.0 77.93 15.91 0 10.89 -25.61 777 1605 8.99 3.82 12 59 186.80 81.60 12 0.52 174.9 643 96 20180613 1000.00 1500.00 185.3 77.92 15.90 0 11.00 -10.47 948 2082 8.93 3.21 10 52 186.80 81.60 15 0.31 187.2 643 96 20180613 1000.00 1500.00 199.3 77.90 15.89 0 11.11 2.79 1116 2581 8.98 3.04 10 55 186.80 81.60 20 0.09 201.4 643 96 20180613 1000.00 1500.00 213.8 77.89 15.88 0 11.16 10.43 1058 2674 9.03 3.19 10 57 186.80 81.60 38 0.00 216.0 643 96 20180613 1000.00 1500.00 229.4 77.87 15.87 0 11.13 6.80 982 2562 9.04 3.56 10 58 186.80 81.60 54 0.00 231.8 643 96 20180613 1000.00 1500.00 246.0 77.85 15.86 0 11.07 -3.22 1022 2399 9.05 4.71 12 66 186.80 81.60 67 0.00 248.6 643 96 20180613 1000.00 1500.00 263.2 77.83 15.85 0 11.00 -10.15 936 2308 9.06 5.35 13 73 186.80 81.60 80 0.00 265.9 643 96 20180613 1000.00 1500.00 282.0 77.81 15.84 0 10.93 -18.98 928 2271 9.07 6.54 15 86 186.80 81.60 90 0.00 284.9 643 96 20180613 1000.00 1500.00 301.5 77.79 15.83 0 10.87 -16.44 902 2196 9.05 7.06 16 92 186.80 81.60 100 0.00 304.6 643 96 20180613 1000.00 1500.00 321.7 77.77 15.82 0 10.78 -3.63 922 2079 9.05 9.19 21 110 186.80 81.60 100 0.00 325.1 643 96 20180613 1000.00 1500.00 343.3 77.74 15.80 0 10.74 -45.18 963 2087 9.09 11.02 27 135 186.80 81.60 100 0.00 346.9 643 96 20180613 1000.00 1500.00 365.5 77.72 15.79 0 10.69 -41.48 1045 2268 9.14 14.93 37 187 186.80 81.60 100 0.00 369.3 643 96 20180613 1000.00 1500.00 388.6 77.70 15.78 0 10.57 -46.12 1067 2058 9.27 28.48 71 315 186.80 81.60 100 0.00 392.6 643 96 20180613 1000.00 1500.00 412.3 77.67 15.77 0 10.57 -1.00 1201 2343 9.38 39.12 101 453 186.80 81.60 100 0.00 416.4 643 96 20180613 1000.00 1500.00 436.1 77.65 15.75 0 10.46 -92.26 1328 2021 9.47 64.69 198 691 186.80 81.60 100 0.00 440.5 643 96 20180613 1000.00 1500.00 466.2 77.62 15.74 0 10.24 -154.10 1631 1559 9.63 140.60 629 1477 186.80 81.60 100 0.00 470.9 643 96 20180613 1500.00 2000.00 77.7 78.05 15.98 0 7.94 -3222.71 182 182 6.44 105.01 0 0 186.80 81.60 0 5.43 78.5 641 92 20180613 1500.00 2000.00 81.3 78.05 15.97 0 8.80 -1415.34 157 157 6.80 15.48 0 0 186.80 81.60 0 5.17 82.2 641 92 20180613 1500.00 2000.00 84.6 78.04 15.97 0 8.91 -683.77 141 141 6.41 3.21 0 0 186.80 81.60 0 4.87 85.5 641 92 20180613 1500.00 2000.00 89.3 78.04 15.97 0 9.61 66.18 138 138 8.28 13.86 0 0 186.80 81.60 0 4.46 90.2 641 92 20180613 1500.00 2000.00 93.2 78.03 15.96 0 10.02 -1.58 151 151 8.33 4.62 10 10 186.80 81.60 0 4.02 94.2 641 92 20180613 1500.00 2000.00 97.5 78.03 15.96 0 10.18 -0.43 190 190 8.33 5.11 6 6 186.80 81.60 0 3.58 98.6 641 92 20180613 1500.00 2000.00 101.2 78.02 15.96 0 10.39 -20.18 225 225 8.43 4.43 5 5 186.80 81.60 0 3.24 102.3 641 92 20180613 1500.00 2000.00 104.9 78.02 15.96 0 10.43 -8.19 275 275 8.41 4.23 5 5 186.80 81.60 0 2.94 106.0 641 92 20180613 1500.00 2000.00 109.0 78.01 15.95 0 10.45 -14.27 317 317 8.48 4.95 6 6 186.80 81.60 0 2.66 110.2 641 92 20180613 1500.00 2000.00 113.5 78.01 15.95 0 10.46 -20.85 328 348 8.81 4.05 11 28 186.80 81.60 0 2.39 114.7 641 92 20180613 1500.00 2000.00 119.1 78.00 15.95 0 10.49 -30.49 377 380 8.80 4.04 12 28 186.80 81.60 0 2.08 120.4 641 92 20180613 1500.00 2000.00 125.4 77.99 15.94 0 10.52 -19.26 444 391 8.74 3.71 11 24 186.80 81.60 1 1.77 126.7 641 92 20180613 1500.00 2000.00 133.3 77.98 15.94 0 10.61 -15.43 489 505 8.72 3.22 9 23 186.80 81.60 1 1.47 134.7 641 92 20180613 1500.00 2000.00 142.2 77.97 15.93 0 10.67 -4.00 600 669 8.76 3.52 11 28 186.80 81.60 2 1.20 143.7 641 92 20180613 1500.00 2000.00 151.4 77.96 15.92 0 10.75 -34.26 675 947 8.80 3.47 10 33 186.80 81.60 3 0.96 153.0 641 92 20180613 1500.00 2000.00 161.8 77.95 15.92 0 10.84 -36.38 731 1261 8.83 3.10 9 37 186.80 81.60 7 0.73 163.5 641 92 20180613 1500.00 2000.00 172.9 77.93 15.91 0 10.94 -23.11 794 1682 8.90 3.09 9 43 186.80 81.60 12 0.52 174.8 641 92 20180613 1500.00 2000.00 185.2 77.92 15.90 0 11.02 2.30 1076 2322 8.94 3.31 11 55 186.80 81.60 15 0.31 187.1 641 92 20180613 1500.00 2000.00 199.3 77.90 15.89 0 11.12 14.81 1201 2989 8.99 3.15 11 64 186.80 81.60 20 0.09 201.4 641 92 20180613 1500.00 2000.00 213.8 77.89 15.88 0 11.13 26.08 1107 2978 9.03 3.47 11 67 186.80 81.60 38 0.00 216.0 641 92 20180613 1500.00 2000.00 229.4 77.87 15.87 0 11.11 4.35 1010 2926 9.03 3.64 10 67 186.80 81.60 54 0.00 231.8 641 92 20180613 1500.00 2000.00 246.1 77.85 15.86 0 11.05 -12.44 992 2771 9.04 4.54 12 75 186.80 81.60 67 0.00 248.7 641 92 20180613 1500.00 2000.00 263.1 77.83 15.85 0 10.98 -8.78 946 2566 9.04 5.38 13 81 186.80 81.60 80 0.00 265.9 641 92 20180613 1500.00 2000.00 281.7 77.81 15.84 0 10.95 -21.41 932 2561 9.05 5.89 14 89 186.80 81.60 90 0.00 284.7 641 92 20180613 1500.00 2000.00 301.4 77.79 15.83 0 10.88 -44.85 876 2395 9.05 6.72 15 98 186.80 81.60 100 0.00 304.5 641 92 20180613 1500.00 2000.00 321.8 77.77 15.82 0 10.81 -31.92 989 2422 9.07 8.89 21 122 186.80 81.60 100 0.00 325.2 641 92 20180613 1500.00 2000.00 343.3 77.74 15.80 0 10.78 -36.49 1004 2532 9.10 10.51 25 148 186.80 81.60 100 0.00 346.8 641 92 20180613 1500.00 2000.00 365.5 77.72 15.79 0 10.71 -50.13 1011 2473 9.13 13.49 33 187 186.80 81.60 100 0.00 369.3 641 92 20180613 1500.00 2000.00 388.8 77.69 15.78 0 10.68 0.18 1146 2726 9.29 22.83 60 327 186.80 81.60 100 0.00 392.8 641 92 20180613 1500.00 2000.00 412.3 77.67 15.77 0 10.58 -112.79 1133 2629 9.39 35.91 95 504 186.80 81.60 100 0.00 416.5 641 92 20180613 1500.00 2000.00 436.0 77.65 15.75 0 10.51 -91.74 1340 2723 9.49 63.04 176 816 186.80 81.60 100 0.00 440.5 641 92 20180613 1500.00 2000.00 466.1 77.62 15.74 0 10.38 45.30 1615 2504 9.66 129.16 469 1660 186.80 81.60 100 0.00 470.8 641 92 20180613 2000.00 2500.00 77.8 78.05 15.98 0 8.21 -162.44 182 182 6.21 8.16 0 0 186.80 81.60 0 5.43 78.6 646 95 20180613 2000.00 2500.00 81.2 78.05 15.97 0 8.24 -30.61 157 157 8.74 137.51 0 0 186.80 81.60 0 5.17 82.0 646 95 20180613 2000.00 2500.00 84.8 78.04 15.97 0 9.29 -119.00 141 141 9.05 77.69 0 0 186.80 81.60 0 4.87 85.7 646 95 20180613 2000.00 2500.00 88.9 78.04 15.97 0 9.62 -1.49 138 138 8.42 19.81 0 0 186.80 81.60 0 4.46 89.9 646 95 20180613 2000.00 2500.00 92.9 78.03 15.97 0 10.19 13.13 139 139 8.60 5.67 11 11 186.80 81.60 0 4.02 93.9 646 95 20180613 2000.00 2500.00 97.6 78.03 15.96 0 10.22 9.78 214 214 8.61 11.01 12 12 186.80 81.60 0 3.58 98.7 646 95 20180613 2000.00 2500.00 101.3 78.02 15.96 0 10.41 -22.69 248 248 8.74 8.76 11 11 186.80 81.60 0 3.24 102.4 646 95 20180613 2000.00 2500.00 105.4 78.02 15.96 0 10.46 -23.15 275 275 8.64 8.65 8 8 186.80 81.60 0 2.94 106.5 646 95 20180613 2000.00 2500.00 109.0 78.01 15.95 0 10.49 -10.12 311 311 8.67 10.25 11 11 186.80 81.60 0 2.66 110.2 646 95 20180613 2000.00 2500.00 113.7 78.01 15.95 0 10.50 0.18 362 344 9.08 6.56 20 47 186.80 81.60 0 2.39 114.9 646 95 20180613 2000.00 2500.00 119.1 78.00 15.95 0 10.54 -9.99 371 374 8.97 6.50 17 38 186.80 81.60 0 2.08 120.4 646 95 20180613 2000.00 2500.00 125.3 77.99 15.94 0 10.58 10.80 450 418 9.00 5.68 16 38 186.80 81.60 1 1.77 126.6 646 95 20180613 2000.00 2500.00 133.3 77.98 15.94 0 10.60 6.83 586 537 8.98 6.46 19 44 186.80 81.60 1 1.47 134.8 646 95 20180613 2000.00 2500.00 142.2 77.97 15.93 0 10.67 -11.00 629 688 8.98 6.62 17 45 186.80 81.60 2 1.20 143.7 646 95 20180613 2000.00 2500.00 151.5 77.96 15.92 0 10.76 -46.98 629 945 9.01 5.80 14 48 186.80 81.60 3 0.96 153.1 646 95 20180613 2000.00 2500.00 162.0 77.95 15.92 0 10.87 -32.33 732 1344 9.05 4.59 12 53 186.80 81.60 7 0.73 163.7 646 95 20180613 2000.00 2500.00 173.1 77.93 15.91 0 10.96 -30.87 860 1792 9.10 4.52 13 66 186.80 81.60 12 0.52 174.9 646 95 20180613 2000.00 2500.00 185.3 77.92 15.90 0 11.05 -3.69 1169 2497 9.06 4.11 14 70 186.80 81.60 15 0.31 187.3 646 95 20180613 2000.00 2500.00 199.5 77.90 15.89 0 11.12 1.39 1292 3170 9.06 3.62 14 78 186.80 81.60 20 0.09 201.6 646 95 20180613 2000.00 2500.00 213.9 77.89 15.88 0 11.13 -7.45 1153 3143 9.05 3.76 13 77 186.80 81.60 38 0.00 216.1 646 95 20180613 2000.00 2500.00 229.5 77.87 15.87 0 11.12 -19.02 1065 3059 9.04 3.83 11 71 186.80 81.60 54 0.00 231.9 646 95 20180613 2000.00 2500.00 246.1 77.85 15.86 0 11.07 -33.43 989 2947 9.05 4.37 11 77 186.80 81.60 67 0.00 248.7 646 95 20180613 2000.00 2500.00 263.2 77.83 15.85 0 11.02 -31.57 927 2865 9.04 4.67 11 81 186.80 81.60 80 0.00 266.0 646 95 20180613 2000.00 2500.00 281.8 77.81 15.84 0 10.96 -16.75 955 2761 9.05 5.55 13 91 186.80 81.60 90 0.00 284.7 646 95 20180613 2000.00 2500.00 301.4 77.79 15.83 0 10.86 -61.43 970 2542 9.05 7.34 18 107 186.80 81.60 100 0.00 304.6 646 95 20180613 2000.00 2500.00 321.7 77.77 15.82 0 10.83 -62.14 942 2621 9.06 7.93 19 123 186.80 81.60 100 0.00 325.0 646 95 20180613 2000.00 2500.00 343.3 77.74 15.80 0 10.76 -79.34 1002 2672 9.09 10.73 26 164 186.80 81.60 100 0.00 346.8 646 95 20180613 2000.00 2500.00 365.5 77.72 15.79 0 10.72 -61.58 1155 2724 9.13 14.71 37 205 186.80 81.60 100 0.00 369.3 646 95 20180613 2000.00 2500.00 388.8 77.69 15.78 0 10.64 -10.84 1161 2824 9.29 25.23 65 367 186.80 81.60 100 0.00 392.7 646 95 20180613 2000.00 2500.00 412.3 77.67 15.77 0 10.59 -176.87 1233 2851 9.40 38.26 102 547 186.80 81.60 100 0.00 416.5 646 95 20180613 2000.00 2500.00 436.2 77.65 15.75 0 10.55 -125.98 1029 2800 9.48 46.09 118 734 186.80 81.60 100 0.00 440.7 646 95 20180613 2000.00 2500.00 465.8 77.62 15.74 0 10.51 -24.44 1037 2701 9.66 81.60 214 1231 186.80 81.60 100 0.00 470.5 646 95 20180613 2500.00 3000.00 77.7 78.05 15.98 0 8.34 -775.23 182 182 6.34 9.14 0 0 186.80 81.60 0 5.43 78.5 645 92 20180613 2500.00 3000.00 81.3 78.05 15.97 0 7.85 -482.15 157 157 7.35 297.35 0 0 186.80 81.60 0 5.17 82.1 645 92 20180613 2500.00 3000.00 84.8 78.04 15.97 0 8.77 -225.47 141 141 7.27 23.27 0 0 186.80 81.60 0 4.87 85.7 645 92 20180613 2500.00 3000.00 89.1 78.04 15.97 0 9.73 -6.85 138 138 8.49 12.05 0 0 186.80 81.60 0 4.46 90.1 645 92 20180613 2500.00 3000.00 93.3 78.03 15.96 0 10.27 -0.49 143 143 8.71 3.87 8 8 186.80 81.60 0 4.02 94.3 645 92 20180613 2500.00 3000.00 97.7 78.03 15.96 0 10.25 10.53 218 218 8.83 11.46 10 10 186.80 81.60 0 3.58 98.8 645 92 20180613 2500.00 3000.00 101.2 78.02 15.96 0 10.41 -12.17 237 237 8.90 9.07 8 8 186.80 81.60 0 3.24 102.3 645 92 20180613 2500.00 3000.00 104.9 78.02 15.96 0 10.45 -5.75 287 287 8.78 7.29 9 9 186.80 81.60 0 2.94 106.0 645 92 20180613 2500.00 3000.00 109.1 78.01 15.95 0 10.48 4.34 323 323 8.98 8.50 11 11 186.80 81.60 0 2.66 110.3 645 92 20180613 2500.00 3000.00 113.6 78.01 15.95 0 10.46 -7.18 375 341 8.91 6.35 16 34 186.80 81.60 0 2.39 114.8 645 92 20180613 2500.00 3000.00 119.2 78.00 15.95 0 10.53 3.69 474 381 8.98 6.80 17 35 186.80 81.60 0 2.08 120.4 645 92 20180613 2500.00 3000.00 125.4 77.99 15.94 0 10.51 -16.97 575 401 9.01 7.30 21 40 186.80 81.60 1 1.77 126.8 645 92 20180613 2500.00 3000.00 133.3 77.98 15.94 0 10.56 -20.85 574 520 8.96 7.10 17 39 186.80 81.60 1 1.47 134.7 645 92 20180613 2500.00 3000.00 142.3 77.97 15.93 0 10.63 -21.85 582 561 9.05 6.19 16 41 186.80 81.60 2 1.20 143.8 645 92 20180613 2500.00 3000.00 151.4 77.96 15.92 0 10.77 -28.08 619 823 9.06 4.52 12 41 186.80 81.60 3 0.96 153.0 645 92 20180613 2500.00 3000.00 162.0 77.95 15.92 0 10.89 8.46 773 1285 8.97 3.82 10 42 186.80 81.60 7 0.73 163.7 645 92 20180613 2500.00 3000.00 173.0 77.93 15.91 0 10.94 17.50 1025 1888 9.02 4.48 14 63 186.80 81.60 12 0.52 174.9 645 92 20180613 2500.00 3000.00 185.4 77.92 15.90 0 10.91 -4.51 1233 2357 8.96 4.82 18 79 186.80 81.60 15 0.31 187.3 645 92 20180613 2500.00 3000.00 199.2 77.90 15.89 0 10.95 -6.68 1323 2811 8.96 4.72 18 86 186.80 81.60 20 0.09 201.3 645 92 20180613 2500.00 3000.00 213.7 77.89 15.88 0 11.02 -6.44 1210 2918 9.01 4.83 16 85 186.80 81.60 39 0.00 216.0 645 92 20180613 2500.00 3000.00 229.4 77.87 15.87 0 11.05 -3.15 1081 2841 9.00 4.35 13 74 186.80 81.60 55 0.00 231.8 645 92 20180613 2500.00 3000.00 246.1 77.85 15.86 0 11.06 -17.14 1020 2829 9.02 4.38 12 72 186.80 81.60 68 0.00 248.6 645 92 20180613 2500.00 3000.00 263.2 77.83 15.85 0 11.02 -27.95 993 2690 9.03 4.84 12 76 186.80 81.60 81 0.00 265.9 645 92 20180613 2500.00 3000.00 281.7 77.81 15.84 0 10.97 -47.48 974 2548 9.05 5.62 14 83 186.80 81.60 90 0.00 284.6 645 92 20180613 2500.00 3000.00 301.4 77.79 15.83 0 10.92 -29.59 1004 2521 9.05 6.51 16 92 186.80 81.60 100 0.00 304.5 645 92 20180613 2500.00 3000.00 321.8 77.77 15.82 0 10.88 -39.24 1013 2560 9.07 7.74 19 110 186.80 81.60 100 0.00 325.1 645 92 20180613 2500.00 3000.00 343.3 77.74 15.80 0 10.81 -38.13 1051 2538 9.09 9.98 25 138 186.80 81.60 100 0.00 346.8 645 92 20180613 2500.00 3000.00 365.4 77.72 15.79 0 10.77 -34.47 1085 2614 9.13 12.23 31 172 186.80 81.60 100 0.00 369.2 645 92 20180613 2500.00 3000.00 388.9 77.69 15.78 0 10.73 -100.68 1083 2694 9.28 19.21 48 275 186.80 81.60 100 0.00 392.9 645 92 20180613 2500.00 3000.00 412.3 77.67 15.77 0 10.69 -83.31 1153 2917 9.38 27.76 70 411 186.80 81.60 100 0.00 416.5 645 92 20180613 2500.00 3000.00 436.1 77.65 15.75 0 10.58 2.98 1143 2418 9.46 44.03 116 560 186.80 81.60 100 0.00 440.5 645 92 20180613 2500.00 3000.00 466.1 77.62 15.74 0 10.57 -185.15 1160 2870 9.65 72.11 204 1119 186.80 81.60 100 0.00 470.8 645 92 20180613 3000.00 3500.00 77.5 78.05 15.98 0 8.61 171.60 182 182 6.61 6.96 0 0 186.80 81.60 0 5.43 78.3 646 124 20180613 3000.00 3500.00 81.2 78.05 15.97 0 8.59 122.38 157 157 8.08 23.47 0 0 186.80 81.60 0 5.17 82.1 646 124 20180613 3000.00 3500.00 84.9 78.04 15.97 0 8.30 40.65 141 141 6.80 25.20 0 0 186.80 81.60 0 4.87 85.9 646 124 20180613 3000.00 3500.00 89.0 78.04 15.97 0 9.93 -17.62 138 138 8.16 5.08 0 0 186.80 81.60 0 4.46 89.9 646 124 20180613 3000.00 3500.00 93.1 78.03 15.97 0 10.30 -0.02 123 123 8.30 2.19 4 4 186.80 81.60 0 4.02 94.1 646 124 20180613 3000.00 3500.00 97.6 78.03 15.96 0 10.20 13.19 221 221 8.36 5.80 7 7 186.80 81.60 0 3.58 98.7 646 124 20180613 3000.00 3500.00 101.3 78.02 15.96 0 10.40 7.58 236 236 8.42 4.68 5 5 186.80 81.60 0 3.24 102.4 646 124 20180613 3000.00 3500.00 105.0 78.02 15.96 0 10.45 -2.94 305 305 8.40 4.31 5 5 186.80 81.60 0 2.94 106.2 646 124 20180613 3000.00 3500.00 109.0 78.01 15.95 0 10.46 -5.79 323 323 8.51 5.13 6 6 186.80 81.60 0 2.66 110.2 646 124 20180613 3000.00 3500.00 113.5 78.01 15.95 0 10.46 -3.70 361 344 8.78 4.06 12 27 186.80 81.60 0 2.39 114.7 646 124 20180613 3000.00 3500.00 119.2 78.00 15.95 0 10.49 -6.93 437 414 8.80 4.52 14 31 186.80 81.60 0 2.08 120.4 646 124 20180613 3000.00 3500.00 125.4 77.99 15.94 0 10.48 -33.91 512 432 8.76 4.54 15 31 186.80 81.60 1 1.77 126.7 646 124 20180613 3000.00 3500.00 133.3 77.98 15.94 0 10.56 -32.43 528 468 8.71 3.59 11 25 186.80 81.60 1 1.47 134.7 646 124 20180613 3000.00 3500.00 142.1 77.97 15.93 0 10.66 -13.07 563 575 8.75 3.30 10 25 186.80 81.60 2 1.20 143.6 646 124 20180613 3000.00 3500.00 151.4 77.96 15.92 0 10.77 6.08 732 952 8.79 3.32 10 31 186.80 81.60 3 0.96 153.0 646 124 20180613 3000.00 3500.00 161.8 77.95 15.92 0 10.87 15.33 889 1455 8.83 3.29 11 41 186.80 81.60 7 0.73 163.6 646 124 20180613 3000.00 3500.00 172.9 77.93 15.91 0 10.90 0.24 1133 1991 8.92 4.21 15 61 186.80 81.60 12 0.52 174.7 646 124 20180613 3000.00 3500.00 185.2 77.92 15.90 0 10.93 -17.37 1236 2463 8.93 4.43 16 73 186.80 81.60 15 0.31 187.2 646 124 20180613 3000.00 3500.00 199.3 77.90 15.89 0 10.99 -22.86 1288 2866 8.98 4.48 16 82 186.80 81.60 20 0.09 201.4 646 124 20180613 3000.00 3500.00 213.7 77.89 15.88 0 11.05 -10.09 1157 2946 9.02 4.38 14 81 186.80 81.60 39 0.00 216.0 646 124 20180613 3000.00 3500.00 229.4 77.87 15.87 0 11.08 -8.17 1043 2914 9.01 4.00 11 70 186.80 81.60 55 0.00 231.8 646 124 20180613 3000.00 3500.00 246.0 77.85 15.86 0 11.08 -16.48 991 2856 9.04 4.22 11 72 186.80 81.60 68 0.00 248.6 646 124 20180613 3000.00 3500.00 263.2 77.83 15.85 0 11.06 -22.22 928 2730 9.04 4.27 11 71 186.80 81.60 81 0.00 265.9 646 124 20180613 3000.00 3500.00 281.8 77.81 15.84 0 11.01 -24.67 953 2651 9.05 5.10 12 79 186.80 81.60 90 0.00 284.7 646 124 20180613 3000.00 3500.00 301.4 77.79 15.83 0 10.95 -28.58 962 2561 9.06 5.94 14 88 186.80 81.60 100 0.00 304.5 646 124 20180613 3000.00 3500.00 321.7 77.77 15.82 0 10.89 -42.73 991 2564 9.08 7.44 18 108 186.80 81.60 100 0.00 325.0 646 124 20180613 3000.00 3500.00 343.4 77.74 15.80 0 10.82 -44.15 1020 2625 9.11 9.68 24 143 186.80 81.60 100 0.00 346.9 646 124 20180613 3000.00 3500.00 365.5 77.72 15.79 0 10.78 -64.32 1134 2708 9.15 12.58 33 181 186.80 81.60 100 0.00 369.2 646 124 20180613 3000.00 3500.00 388.7 77.70 15.78 0 10.71 -37.80 1100 2580 9.29 21.07 52 284 186.80 81.60 100 0.00 392.6 646 124 20180613 3000.00 3500.00 412.4 77.67 15.77 0 10.68 -43.23 1074 2502 9.37 26.73 67 356 186.80 81.60 100 0.00 416.6 646 124 20180613 3000.00 3500.00 436.2 77.65 15.75 0 10.59 -195.92 955 2389 9.46 39.60 95 540 186.80 81.60 100 0.00 440.6 646 124 20180613 3000.00 3500.00 465.9 77.62 15.74 0 10.53 46.24 2526 3563 9.70 122.35 590 1890 186.80 81.60 100 0.00 470.6 646 124 20180613 3500.00 4000.00 77.6 78.05 15.98 0 8.93 21.58 182 182 8.81 93.25 0 0 186.80 81.60 0 5.43 78.4 646 91 20180613 3500.00 4000.00 81.3 78.05 15.97 3 6.00 -1724.70 157 157 6.50 6013.06 0 0 186.80 81.60 0 5.17 82.1 646 91 20180613 3500.00 4000.00 84.9 78.04 15.97 3 6.00 -1056.68 141 141 6.50 4204.40 0 0 186.80 81.60 0 4.87 85.8 646 91 20180613 3500.00 4000.00 89.1 78.04 15.97 0 10.01 0.90 138 138 8.45 6.03 0 0 186.80 81.60 0 4.46 90.1 646 91 20180613 3500.00 4000.00 93.3 78.03 15.96 0 10.17 -2.73 98 98 8.73 3.92 9 9 186.80 81.60 0 4.02 94.3 646 91 20180613 3500.00 4000.00 97.6 78.03 15.96 0 10.19 -14.17 197 197 8.70 9.29 9 9 186.80 81.60 0 3.58 98.7 646 91 20180613 3500.00 4000.00 101.4 78.02 15.96 0 10.40 -20.61 205 205 8.84 8.20 6 6 186.80 81.60 0 3.24 102.4 646 91 20180613 3500.00 4000.00 105.0 78.02 15.96 0 10.46 2.46 293 293 8.78 7.35 8 8 186.80 81.60 0 2.94 106.2 646 91 20180613 3500.00 4000.00 109.1 78.01 15.95 0 10.47 -10.79 323 323 8.83 8.65 10 10 186.80 81.60 0 2.66 110.2 646 91 20180613 3500.00 4000.00 113.6 78.01 15.95 0 10.46 -22.75 364 337 8.91 6.59 15 33 186.80 81.60 0 2.39 114.8 646 91 20180613 3500.00 4000.00 119.2 78.00 15.95 0 10.48 -21.94 423 348 8.91 7.37 17 34 186.80 81.60 0 2.08 120.4 646 91 20180613 3500.00 4000.00 125.6 77.99 15.94 0 10.54 -14.23 445 383 8.87 6.06 14 29 186.80 81.60 0 1.77 126.9 646 91 20180613 3500.00 4000.00 133.3 77.98 15.94 0 10.61 -7.75 439 493 8.88 4.69 10 28 186.80 81.60 1 1.47 134.7 646 91 20180613 3500.00 4000.00 142.3 77.97 15.93 0 10.64 10.43 587 633 8.94 6.04 14 38 186.80 81.60 2 1.20 143.8 646 91 20180613 3500.00 4000.00 151.5 77.96 15.92 0 10.74 -33.79 647 946 8.98 5.24 13 47 186.80 81.60 3 0.96 153.1 646 91 20180613 3500.00 4000.00 162.0 77.95 15.92 0 10.85 -42.17 842 1405 9.03 4.66 14 57 186.80 81.60 7 0.73 163.7 646 91 20180613 3500.00 4000.00 173.1 77.93 15.91 0 10.91 -36.30 1040 1829 9.03 4.82 17 69 186.80 81.60 12 0.52 174.9 646 91 20180613 3500.00 4000.00 185.3 77.92 15.90 0 10.96 -34.58 1221 2368 8.96 4.29 15 68 186.80 81.60 15 0.31 187.3 646 91 20180613 3500.00 4000.00 199.2 77.90 15.89 0 11.03 -26.88 1246 2837 8.97 3.84 14 72 186.80 81.60 20 0.09 201.3 646 91 20180613 3500.00 4000.00 213.8 77.89 15.88 0 11.08 -19.20 1114 2877 9.02 3.98 13 72 186.80 81.60 39 0.00 216.0 646 91 20180613 3500.00 4000.00 229.4 77.87 15.87 0 11.10 -21.74 971 2803 9.02 3.65 10 65 186.80 81.60 55 0.00 231.8 646 91 20180613 3500.00 4000.00 246.1 77.85 15.86 0 11.09 -18.95 949 2657 9.04 3.99 10 66 186.80 81.60 68 0.00 248.7 646 91 20180613 3500.00 4000.00 263.2 77.83 15.85 0 11.05 -27.27 895 2536 9.04 4.37 10 68 186.80 81.60 81 0.00 265.9 646 91 20180613 3500.00 4000.00 281.7 77.81 15.84 0 10.99 -8.00 897 2456 9.04 5.05 12 75 186.80 81.60 90 0.00 284.6 646 91 20180613 3500.00 4000.00 301.4 77.79 15.83 0 10.94 -25.31 871 2395 9.05 5.79 13 85 186.80 81.60 100 0.00 304.5 646 91 20180613 3500.00 4000.00 321.7 77.77 15.82 0 10.89 -43.32 890 2451 9.07 6.84 16 101 186.80 81.60 100 0.00 325.0 646 91 20180613 3500.00 4000.00 343.4 77.74 15.80 0 10.83 -29.83 929 2462 9.09 8.61 20 124 186.80 81.60 100 0.00 346.9 646 91 20180613 3500.00 4000.00 365.6 77.72 15.79 0 10.78 -17.83 963 2550 9.14 10.99 26 161 186.80 81.60 100 0.00 369.3 646 91 20180613 3500.00 4000.00 388.8 77.69 15.78 0 10.67 -10.41 1192 2271 9.26 24.02 62 272 186.80 81.60 100 0.00 392.8 646 91 20180613 3500.00 4000.00 412.4 77.67 15.77 0 10.63 -90.20 1228 2750 9.40 33.84 92 472 186.80 81.60 100 0.00 416.5 646 91 20180613 3500.00 4000.00 436.2 77.65 15.75 0 10.64 -53.72 1485 2841 9.47 44.95 139 605 186.80 81.60 100 0.00 440.6 646 91 20180613 3500.00 4000.00 465.9 77.62 15.74 0 10.54 -49.43 1233 2459 9.63 75.44 227 1007 186.80 81.60 100 0.00 470.6 646 91 20180613 4000.00 4500.00 77.7 78.05 15.98 0 9.01 396.71 182 182 7.51 22.68 0 0 186.80 81.60 0 5.43 78.6 646 91 20180613 4000.00 4500.00 81.4 78.05 15.97 0 7.51 -2938.23 157 157 6.01 96.24 0 0 186.80 81.60 0 5.17 82.2 646 91 20180613 4000.00 4500.00 84.9 78.04 15.97 0 7.60 -2261.63 141 141 6.10 75.83 0 0 186.80 81.60 0 4.87 85.8 646 91 20180613 4000.00 4500.00 89.0 78.04 15.97 0 8.89 -1058.73 138 138 8.49 114.93 0 0 186.80 81.60 0 4.46 89.9 646 91 20180613 4000.00 4500.00 93.5 78.03 15.96 0 9.99 12.75 96 96 8.61 6.03 12 12 186.80 81.60 0 4.02 94.5 646 91 20180613 4000.00 4500.00 97.6 78.03 15.96 0 10.22 25.15 226 226 8.60 8.48 9 9 186.80 81.60 0 3.58 98.6 646 91 20180613 4000.00 4500.00 101.3 78.02 15.96 0 10.42 -6.16 246 246 8.83 7.78 7 7 186.80 81.60 0 3.24 102.4 646 91 20180613 4000.00 4500.00 105.0 78.02 15.96 0 10.47 -2.41 280 280 8.71 6.05 6 6 186.80 81.60 0 2.94 106.1 646 91 20180613 4000.00 4500.00 109.0 78.01 15.95 0 10.49 -9.39 308 308 8.69 7.71 8 8 186.80 81.60 0 2.66 110.2 646 91 20180613 4000.00 4500.00 113.7 78.01 15.95 0 10.52 -10.26 371 331 8.86 5.00 13 27 186.80 81.60 0 2.39 114.9 646 91 20180613 4000.00 4500.00 119.1 78.00 15.95 0 10.55 -9.26 395 373 8.89 5.39 13 29 186.80 81.60 0 2.08 120.4 646 91 20180613 4000.00 4500.00 125.4 77.99 15.94 0 10.56 -3.87 440 407 8.87 4.99 13 29 186.80 81.60 0 1.77 126.7 646 91 20180613 4000.00 4500.00 133.2 77.98 15.94 0 10.62 -3.89 467 473 8.82 4.23 10 25 186.80 81.60 1 1.47 134.6 646 91 20180613 4000.00 4500.00 142.1 77.97 15.93 0 10.68 -27.23 538 608 8.90 4.41 12 32 186.80 81.60 2 1.20 143.6 646 91 20180613 4000.00 4500.00 151.5 77.96 15.92 0 10.82 -18.71 630 925 8.93 3.92 10 35 186.80 81.60 3 0.96 153.1 646 91 20180613 4000.00 4500.00 162.0 77.95 15.92 0 10.89 -8.39 846 1430 8.92 3.69 10 42 186.80 81.60 7 0.73 163.7 646 91 20180613 4000.00 4500.00 173.0 77.93 15.91 0 10.94 -8.59 1031 1918 8.96 3.99 13 56 186.80 81.60 12 0.52 174.8 646 91 20180613 4000.00 4500.00 185.2 77.92 15.90 0 10.98 -16.29 1176 2355 8.92 3.83 13 61 186.80 81.60 15 0.31 187.2 646 91 20180613 4000.00 4500.00 199.2 77.90 15.89 0 11.04 -25.88 1227 2830 8.96 3.68 14 70 186.80 81.60 20 0.09 201.3 646 91 20180613 4000.00 4500.00 213.7 77.89 15.88 0 11.10 -14.46 1041 2841 9.02 3.59 11 67 186.80 81.60 39 0.00 215.9 646 91 20180613 4000.00 4500.00 229.3 77.87 15.87 0 11.13 -14.57 947 2758 9.02 3.40 9 59 186.80 81.60 55 0.00 231.7 646 91 20180613 4000.00 4500.00 246.1 77.85 15.86 0 11.11 -9.49 911 2659 9.04 3.68 9 62 186.80 81.60 68 0.00 248.6 646 91 20180613 4000.00 4500.00 263.1 77.83 15.85 0 11.07 -20.54 906 2532 9.04 4.17 10 65 186.80 81.60 81 0.00 265.9 646 91 20180613 4000.00 4500.00 281.7 77.81 15.84 0 11.01 -28.37 899 2483 9.05 4.88 11 72 186.80 81.60 90 0.00 284.7 646 91 20180613 4000.00 4500.00 301.5 77.79 15.83 0 10.94 -18.74 905 2295 9.05 6.00 14 82 186.80 81.60 100 0.00 304.6 646 91 20180613 4000.00 4500.00 321.9 77.77 15.82 0 10.90 -43.90 960 2352 9.07 7.09 17 96 186.80 81.60 100 0.00 325.2 646 91 20180613 4000.00 4500.00 343.3 77.74 15.80 0 10.85 -52.50 934 2446 9.09 8.12 19 116 186.80 81.60 100 0.00 346.9 646 91 20180613 4000.00 4500.00 365.6 77.72 15.79 0 10.79 -44.81 1024 2538 9.13 11.22 27 156 186.80 81.60 100 0.00 369.3 646 91 20180613 4000.00 4500.00 388.6 77.70 15.78 0 10.69 -13.05 1213 2355 9.26 22.01 60 265 186.80 81.60 100 0.00 392.6 646 91 20180613 4000.00 4500.00 412.4 77.67 15.77 0 10.64 -15.36 1304 2529 9.37 32.50 93 412 186.80 81.60 100 0.00 416.6 646 91 20180613 4000.00 4500.00 436.3 77.65 15.75 0 10.59 -49.34 1234 2610 9.47 45.39 125 607 186.80 81.60 100 0.00 440.7 646 91 20180613 4000.00 4500.00 466.3 77.62 15.74 0 10.66 13.44 1123 3307 9.66 57.34 160 1042 186.80 81.60 100 0.00 471.0 646 91 20180613 4500.00 5000.00 77.2 78.05 15.98 0 6.92 1459.49 182 182 6.42 527.66 0 0 186.80 81.60 0 5.43 78.0 646 92 20180613 4500.00 5000.00 80.9 78.05 15.97 2 8.70 729.74 157 157 10.06 469.38 0 0 186.80 81.60 0 5.17 81.8 646 92 20180613 4500.00 5000.00 84.7 78.04 15.97 3 6.00 14.52 141 141 7.00 8063.55 0 0 186.80 81.60 0 4.87 85.6 646 92 20180613 4500.00 5000.00 89.0 78.04 15.97 0 9.69 24.36 138 138 8.55 15.88 0 0 186.80 81.60 0 4.46 90.0 646 92 20180613 4500.00 5000.00 93.5 78.03 15.96 0 9.99 -2.62 203 203 8.90 12.01 26 26 186.80 81.60 0 4.02 94.5 646 92 20180613 4500.00 5000.00 98.0 78.03 15.96 0 10.29 9.96 210 210 8.90 10.92 10 10 186.80 81.60 0 3.57 99.0 646 92 20180613 4500.00 5000.00 101.7 78.02 15.96 0 10.45 -15.25 239 239 8.89 9.30 10 10 186.80 81.60 0 3.24 102.8 646 92 20180613 4500.00 5000.00 105.2 78.02 15.96 0 10.46 -22.02 273 273 8.99 9.01 9 9 186.80 81.60 0 2.94 106.3 646 92 20180613 4500.00 5000.00 109.0 78.01 15.95 0 10.51 -10.58 290 290 9.09 12.63 12 12 186.80 81.60 0 2.66 110.2 646 92 20180613 4500.00 5000.00 113.7 78.01 15.95 0 10.53 -8.73 324 335 8.98 6.15 14 34 186.80 81.60 0 2.39 114.9 646 92 20180613 4500.00 5000.00 119.3 78.00 15.95 0 10.54 -19.37 393 357 9.03 8.13 17 38 186.80 81.60 0 2.08 120.5 646 92 20180613 4500.00 5000.00 125.5 77.99 15.94 0 10.56 -5.07 460 400 9.05 8.95 20 44 186.80 81.60 0 1.77 126.8 646 92 20180613 4500.00 5000.00 133.1 77.98 15.94 0 10.63 0.12 485 467 8.99 6.15 15 36 186.80 81.60 2 1.47 134.5 646 92 20180613 4500.00 5000.00 141.9 77.97 15.93 0 10.72 15.33 535 617 9.09 6.07 15 42 186.80 81.60 2 1.20 143.4 646 92 20180613 4500.00 5000.00 151.5 77.96 15.92 0 10.82 -21.82 693 974 9.14 5.81 16 55 186.80 81.60 3 0.96 153.1 646 92 20180613 4500.00 5000.00 162.1 77.95 15.92 0 10.89 -18.11 908 1464 8.98 4.02 13 50 186.80 81.60 7 0.73 163.8 646 92 20180613 4500.00 5000.00 172.9 77.93 15.91 0 10.92 -23.27 1077 1806 8.95 4.35 14 57 186.80 81.60 12 0.52 174.7 646 92 20180613 4500.00 5000.00 185.4 77.92 15.90 0 10.96 -19.08 1170 2384 8.91 3.78 14 63 186.80 81.60 15 0.31 187.3 646 92 20180613 4500.00 5000.00 199.2 77.90 15.89 0 11.01 -19.94 1207 2813 8.96 3.86 14 74 186.80 81.60 20 0.09 201.3 646 92 20180613 4500.00 5000.00 213.7 77.89 15.88 0 11.07 -10.76 1024 2834 9.01 3.83 12 72 186.80 81.60 39 0.00 215.9 646 92 20180613 4500.00 5000.00 229.4 77.87 15.87 0 11.09 2.98 960 2774 9.02 3.70 10 65 186.80 81.60 55 0.00 231.8 646 92 20180613 4500.00 5000.00 246.0 77.85 15.86 0 11.10 -0.15 941 2662 9.04 3.87 10 63 186.80 81.60 68 0.00 248.6 646 92 20180613 4500.00 5000.00 263.1 77.83 15.85 0 11.08 9.42 903 2636 9.04 4.01 10 65 186.80 81.60 81 0.00 265.9 646 92 20180613 4500.00 5000.00 281.7 77.81 15.84 0 11.02 -8.67 906 2474 9.04 4.72 11 71 186.80 81.60 90 0.00 284.6 646 92 20180613 4500.00 5000.00 301.4 77.79 15.83 0 10.96 -22.05 905 2307 9.05 5.70 13 77 186.80 81.60 100 0.00 304.6 646 92 20180613 4500.00 5000.00 321.8 77.77 15.82 0 10.93 -1.61 944 2459 9.06 6.57 15 93 186.80 81.60 100 0.00 325.2 646 92 20180613 4500.00 5000.00 343.3 77.74 15.80 0 10.86 -22.12 1007 2478 9.10 8.33 21 119 186.80 81.60 100 0.00 346.8 646 92 20180613 4500.00 5000.00 365.5 77.72 15.79 0 10.81 -33.63 1029 2558 9.14 10.90 27 154 186.80 81.60 100 0.00 369.3 646 92 20180613 4500.00 5000.00 388.7 77.70 15.78 0 10.75 -71.02 1259 2559 9.29 20.18 54 255 186.80 81.60 100 0.00 392.6 646 92 20180613 4500.00 5000.00 412.2 77.67 15.77 0 10.69 -24.05 1213 2541 9.37 28.25 75 358 186.80 81.60 100 0.00 416.4 646 92 20180613 4500.00 5000.00 436.3 77.65 15.75 0 10.61 -45.18 1625 2815 9.50 52.83 175 689 186.80 81.60 100 0.00 440.7 646 92 20180613 4500.00 5000.00 465.9 77.62 15.74 0 10.50 -20.11 1912 2365 9.63 94.83 393 1127 186.80 81.60 100 0.00 470.6 646 92 20180613 5000.00 5500.00 77.6 78.05 15.98 0 8.69 224.71 182 182 7.19 25.56 0 0 186.80 81.60 0 5.43 78.4 646 93 20180613 5000.00 5500.00 81.0 78.05 15.97 0 9.17 142.17 157 157 7.17 7.80 0 0 186.80 81.60 0 5.17 81.8 646 93 20180613 5000.00 5500.00 84.8 78.04 15.97 0 8.80 80.22 141 141 8.24 149.44 0 0 186.80 81.60 0 4.87 85.7 646 93 20180613 5000.00 5500.00 89.1 78.04 15.97 0 9.65 -18.69 138 138 8.45 18.29 0 0 186.80 81.60 0 4.46 90.1 646 93 20180613 5000.00 5500.00 93.1 78.03 15.97 0 9.94 -8.37 215 215 8.78 14.02 29 29 186.80 81.60 0 4.02 94.1 646 93 20180613 5000.00 5500.00 98.0 78.03 15.96 0 10.26 -15.66 200 200 8.95 14.05 11 11 186.80 81.60 0 3.57 99.1 646 93 20180613 5000.00 5500.00 101.5 78.02 15.96 0 10.41 -20.19 203 203 8.78 7.65 8 8 186.80 81.60 0 3.24 102.6 646 93 20180613 5000.00 5500.00 105.0 78.02 15.96 0 10.49 -8.74 269 269 8.74 7.27 8 8 186.80 81.60 0 2.94 106.1 646 93 20180613 5000.00 5500.00 109.1 78.01 15.95 0 10.53 -20.92 294 294 8.85 9.04 10 10 186.80 81.60 0 2.66 110.3 646 93 20180613 5000.00 5500.00 113.5 78.01 15.95 0 10.56 -5.21 308 322 9.00 5.74 13 33 186.80 81.60 0 2.39 114.7 646 93 20180613 5000.00 5500.00 119.3 78.00 15.95 0 10.59 -11.38 375 375 9.02 6.20 15 36 186.80 81.60 0 2.08 120.6 646 93 20180613 5000.00 5500.00 125.5 77.99 15.94 0 10.57 -2.90 444 434 9.05 7.41 19 45 186.80 81.60 0 1.77 126.8 646 93 20180613 5000.00 5500.00 133.2 77.98 15.94 0 10.62 -21.06 447 478 8.98 5.96 14 36 186.80 81.60 2 1.47 134.6 646 93 20180613 5000.00 5500.00 142.2 77.97 15.93 0 10.73 -22.37 476 600 9.06 4.97 12 38 186.80 81.60 2 1.20 143.7 646 93 20180613 5000.00 5500.00 151.4 77.96 15.92 0 10.86 -13.73 616 1004 9.05 4.33 12 44 186.80 81.60 3 0.96 153.0 646 93 20180613 5000.00 5500.00 162.0 77.95 15.92 0 10.91 -14.37 874 1496 8.97 3.83 11 47 186.80 81.60 7 0.73 163.8 646 93 20180613 5000.00 5500.00 173.0 77.93 15.91 0 10.95 -11.92 1043 1953 9.00 4.31 14 63 186.80 81.60 12 0.52 174.8 646 93 20180613 5000.00 5500.00 185.4 77.92 15.90 0 10.99 -17.20 1117 2438 8.97 3.85 13 67 186.80 81.60 15 0.31 187.3 646 93 20180613 5000.00 5500.00 199.2 77.90 15.89 0 11.05 -2.74 1167 2826 8.98 3.62 13 70 186.80 81.60 20 0.09 201.3 646 93 20180613 5000.00 5500.00 213.8 77.89 15.88 0 11.12 4.87 1018 2932 9.03 3.39 11 68 186.80 81.60 39 0.00 216.0 646 93 20180613 5000.00 5500.00 229.3 77.87 15.87 0 11.14 6.32 961 2795 9.02 3.34 9 60 186.80 81.60 55 0.00 231.7 646 93 20180613 5000.00 5500.00 246.1 77.85 15.86 0 11.13 -7.69 875 2758 9.04 3.43 8 61 186.80 81.60 68 0.00 248.6 646 93 20180613 5000.00 5500.00 263.2 77.83 15.85 0 11.10 -9.73 860 2670 9.04 3.69 9 63 186.80 81.60 81 0.00 265.9 646 93 20180613 5000.00 5500.00 281.7 77.81 15.84 0 11.05 -8.41 869 2594 9.05 4.24 10 69 186.80 81.60 90 0.00 284.7 646 93 20180613 5000.00 5500.00 301.4 77.79 15.83 0 11.00 -21.62 883 2492 9.05 4.91 11 74 186.80 81.60 100 0.00 304.5 646 93 20180613 5000.00 5500.00 321.8 77.77 15.82 0 10.93 -20.47 925 2455 9.07 6.30 15 91 186.80 81.60 100 0.00 325.1 646 93 20180613 5000.00 5500.00 343.4 77.74 15.80 0 10.87 2.12 988 2523 9.09 8.36 20 118 186.80 81.60 100 0.00 346.9 646 93 20180613 5000.00 5500.00 365.6 77.72 15.79 0 10.84 -11.35 1017 2669 9.13 9.92 24 149 186.80 81.60 100 0.00 369.3 646 93 20180613 5000.00 5500.00 388.7 77.70 15.78 0 10.77 -27.51 1163 2761 9.28 17.92 47 258 186.80 81.60 100 0.00 392.6 646 93 20180613 5000.00 5500.00 412.3 77.67 15.77 0 10.65 -46.66 1277 2607 9.38 32.92 91 425 186.80 81.60 100 0.00 416.5 646 93 20180613 5000.00 5500.00 436.1 77.65 15.75 0 10.56 -27.14 1439 2278 9.46 51.32 159 577 186.80 81.60 100 0.00 440.5 646 93 20180613 5000.00 5500.00 466.0 77.62 15.74 0 10.58 -61.02 1399 3143 9.65 77.01 244 1212 186.80 81.60 100 0.00 470.7 646 93 20180613 5500.00 10000.00 77.3 78.05 15.98 0 8.46 468.25 182 182 7.95 15.01 0 0 186.80 81.60 0 5.43 78.1 646 98 20180613 5500.00 10000.00 80.8 78.05 15.97 0 8.84 220.14 157 157 7.84 16.72 0 0 186.80 81.60 0 5.17 81.6 646 98 20180613 5500.00 10000.00 84.7 78.04 15.97 0 7.46 -3087.09 141 141 6.46 317.84 0 0 186.80 81.60 0 4.87 85.6 646 98 20180613 5500.00 10000.00 89.0 78.04 15.97 3 6.00 -40.88 138 138 6.50 2560.26 0 0 186.80 81.60 0 4.46 89.9 646 98 20180613 5500.00 10000.00 93.4 78.03 15.96 0 9.89 -0.87 209 209 8.46 10.19 20 20 186.80 81.60 0 4.02 94.4 646 98 20180613 5500.00 10000.00 97.8 78.03 15.96 0 10.26 -1.87 212 212 8.45 5.81 7 7 186.80 81.60 0 3.57 98.8 646 98 20180613 5500.00 10000.00 101.7 78.02 15.96 0 10.44 -15.93 235 235 8.49 5.03 5 5 186.80 81.60 0 3.24 102.8 646 98 20180613 5500.00 10000.00 105.3 78.02 15.96 0 10.49 -3.37 281 281 8.48 4.56 5 5 186.80 81.60 0 2.94 106.4 646 98 20180613 5500.00 10000.00 109.0 78.01 15.95 0 10.51 -2.78 297 297 8.66 6.58 7 7 186.80 81.60 0 2.66 110.2 646 98 20180613 5500.00 10000.00 113.5 78.01 15.95 0 10.54 -2.67 341 324 8.87 3.68 11 26 186.80 81.60 0 2.39 114.7 646 98 20180613 5500.00 10000.00 119.3 78.00 15.95 0 10.58 19.82 384 363 8.92 4.19 13 30 186.80 81.60 0 2.08 120.6 646 98 20180613 5500.00 10000.00 125.5 77.99 15.94 0 10.59 9.66 415 418 8.90 4.61 13 31 186.80 81.60 0 1.77 126.8 646 98 20180613 5500.00 10000.00 133.1 77.98 15.94 0 10.65 -8.56 410 446 8.82 3.35 9 23 186.80 81.60 2 1.47 134.5 646 98 20180613 5500.00 10000.00 141.9 77.97 15.93 0 10.73 -4.61 508 634 8.88 3.64 10 29 186.80 81.60 2 1.20 143.4 646 98 20180613 5500.00 10000.00 151.5 77.96 15.92 0 10.82 -6.44 731 1078 8.89 3.81 12 40 186.80 81.60 3 0.96 153.1 646 98 20180613 5500.00 10000.00 161.9 77.95 15.92 0 10.88 -6.35 923 1552 8.83 3.22 11 41 186.80 81.60 7 0.73 163.6 646 98 20180613 5500.00 10000.00 172.9 77.93 15.91 0 10.94 -10.02 1031 1949 8.91 3.59 13 54 186.80 81.60 12 0.52 174.7 646 98 20180613 5500.00 10000.00 185.2 77.92 15.90 0 11.01 -11.43 1116 2467 8.93 3.45 12 59 186.80 81.60 15 0.31 187.1 646 98 20180613 5500.00 10000.00 199.2 77.90 15.89 0 11.07 -11.87 1160 2911 8.98 3.47 12 68 186.80 81.60 20 0.09 201.3 646 98 20180613 5500.00 10000.00 213.7 77.89 15.88 0 11.13 0.76 989 2942 9.03 3.38 10 66 186.80 81.60 39 0.00 216.0 646 98 20180613 5500.00 10000.00 229.4 77.87 15.87 0 11.16 -13.67 886 2947 9.03 3.03 8 60 186.80 81.60 55 0.00 231.8 646 98 20180613 5500.00 10000.00 246.1 77.85 15.86 0 11.15 -17.46 844 2831 9.05 3.18 8 60 186.80 81.60 68 0.00 248.7 646 98 20180613 5500.00 10000.00 263.1 77.83 15.85 0 11.11 -28.87 821 2697 9.05 3.53 8 63 186.80 81.60 81 0.00 265.9 646 98 20180613 5500.00 10000.00 281.7 77.81 15.84 0 11.05 -17.00 848 2584 9.05 4.23 10 70 186.80 81.60 90 0.00 284.6 646 98 20180613 5500.00 10000.00 301.4 77.79 15.83 0 10.97 -24.65 848 2471 9.05 5.14 12 80 186.80 81.60 100 0.00 304.5 646 98 20180613 5500.00 10000.00 321.8 77.77 15.82 0 10.92 -43.26 887 2458 9.07 6.45 15 95 186.80 81.60 100 0.00 325.1 646 98 20180613 5500.00 10000.00 343.4 77.74 15.80 0 10.85 -41.95 934 2545 9.11 8.36 20 126 186.80 81.60 100 0.00 346.9 646 98 20180613 5500.00 10000.00 365.6 77.72 15.79 0 10.82 -40.30 972 2580 9.14 10.18 24 149 186.80 81.60 100 0.00 369.3 646 98 20180613 5500.00 10000.00 388.9 77.69 15.78 0 10.75 -34.73 1056 2852 9.29 18.50 45 283 186.80 81.60 100 0.00 392.8 646 98 20180613 5500.00 10000.00 412.2 77.67 15.77 0 10.68 -80.20 1321 2742 9.40 32.62 92 439 186.80 81.60 100 0.00 416.4 646 98 20180613 5500.00 10000.00 436.2 77.65 15.75 0 10.61 6.03 1363 2735 9.48 48.02 141 640 186.80 81.60 100 0.00 440.6 646 98 20180613 5500.00 10000.00 466.0 77.62 15.74 0 10.54 -188.21 1317 2704 9.66 81.22 256 1168 186.80 81.60 100 0.00 470.7 646 98 20180613 10000.00 10500.00 78.5 78.05 15.98 0 7.63 79.72 182 182 7.13 256.93 0 0 186.80 81.60 0 5.43 79.3 646 92 20180613 10000.00 10500.00 81.2 78.05 15.97 0 9.48 39.86 157 157 7.98 25.34 0 0 186.80 81.60 0 5.17 82.1 646 92 20180613 10000.00 10500.00 84.4 78.04 15.97 0 8.87 377.64 141 141 7.87 88.63 0 0 186.80 81.60 0 4.87 85.3 646 92 20180613 10000.00 10500.00 88.1 78.04 15.97 3 6.00 -0.90 138 138 8.00 -9999.00 0 0 186.80 81.60 0 4.46 89.0 646 92 20180613 10000.00 10500.00 94.1 78.03 15.96 0 10.47 168.84 93 93 10.03 35.00 63 63 186.80 81.60 0 4.02 95.1 646 92 20180613 10000.00 10500.00 98.2 78.02 15.96 0 10.49 -151.12 283 283 9.78 123.50 81 81 186.80 81.60 0 3.57 99.2 646 92 20180613 10000.00 10500.00 101.6 78.02 15.96 0 10.44 -39.21 129 129 9.68 87.39 33 33 186.80 81.60 0 3.24 102.6 646 92 20180613 10000.00 10500.00 105.4 78.02 15.96 0 10.24 11.00 441 441 9.65 174.92 129 129 186.80 81.60 0 2.94 106.5 646 92 20180613 10000.00 10500.00 109.2 78.01 15.95 0 10.73 7.12 386 386 10.03 60.10 85 85 186.80 81.60 0 2.66 110.4 646 92 20180613 10000.00 10500.00 113.5 78.01 15.95 0 10.87 -938.30 1113 1137 10.39 139.34 338 919 186.80 81.60 0 2.39 114.7 646 92 20180613 10000.00 10500.00 119.3 78.00 15.95 0 10.89 -413.37 766 1888 10.29 35.57 97 664 186.80 81.60 0 2.08 120.6 646 92 20180613 10000.00 10500.00 125.8 77.99 15.94 0 10.80 -240.60 611 1247 10.06 25.97 76 381 186.80 81.60 0 1.77 127.1 646 92 20180613 10000.00 10500.00 133.0 77.98 15.94 0 10.72 32.07 506 579 10.04 30.77 56 193 186.80 81.60 2 1.47 134.4 646 92 20180613 10000.00 10500.00 142.3 77.97 15.93 0 10.63 24.97 479 951 10.07 27.78 75 402 186.80 81.60 3 1.20 143.8 646 92 20180613 10000.00 10500.00 151.5 77.96 15.92 0 10.84 40.39 759 1146 10.22 30.19 91 349 186.80 81.60 3 0.96 153.1 646 92 20180613 10000.00 10500.00 162.3 77.95 15.92 0 10.78 -192.10 1041 1746 10.17 48.00 127 622 186.80 81.60 7 0.73 164.1 646 92 20180613 10000.00 10500.00 173.3 77.93 15.91 0 10.89 -24.06 907 2137 10.26 16.24 105 684 186.80 81.60 12 0.52 175.1 646 92 20180613 10000.00 10500.00 185.6 77.92 15.90 0 11.02 -30.23 1074 2475 9.93 9.68 61 376 186.80 81.60 15 0.31 187.5 646 92 20180613 10000.00 10500.00 199.9 77.90 15.89 0 11.10 -51.12 1228 2713 9.61 7.15 44 245 186.80 81.60 20 0.09 202.0 646 92 20180613 10000.00 10500.00 214.5 77.89 15.88 0 11.12 -38.86 1002 2761 9.19 4.46 16 100 186.80 81.60 39 0.00 216.7 646 92 20180613 10000.00 10500.00 229.4 77.87 15.87 0 11.14 -13.21 924 2609 9.02 3.36 9 55 186.80 81.60 56 0.00 231.8 646 92 20180613 10000.00 10500.00 246.1 77.85 15.86 0 11.13 -21.99 872 2488 9.05 3.54 9 56 186.80 81.60 68 0.00 248.6 646 92 20180613 10000.00 10500.00 263.1 77.83 15.85 0 11.09 -17.98 841 2314 9.04 3.89 9 56 186.80 81.60 81 0.00 265.9 646 92 20180613 10000.00 10500.00 281.7 77.81 15.84 0 11.02 -20.14 894 2225 9.06 4.83 11 64 186.80 81.60 91 0.00 284.6 646 92 20180613 10000.00 10500.00 301.4 77.79 15.83 0 10.96 -22.47 868 2136 9.05 5.57 13 72 186.80 81.60 100 0.00 304.6 646 92 20180613 10000.00 10500.00 321.9 77.77 15.82 0 10.92 -14.30 940 2152 9.07 6.82 16 85 186.80 81.60 100 0.00 325.2 646 92 20180613 10000.00 10500.00 343.4 77.74 15.80 0 10.88 -11.77 968 2237 9.09 8.02 19 102 186.80 81.60 100 0.00 346.9 646 92 20180613 10000.00 10500.00 365.6 77.72 15.79 0 10.79 -12.46 1034 2328 9.14 11.46 28 148 186.80 81.60 100 0.00 369.3 646 92 20180613 10000.00 10500.00 388.7 77.69 15.78 0 10.75 -13.42 1110 2266 9.27 18.09 46 216 186.80 81.60 100 0.00 392.7 646 92 20180613 10000.00 10500.00 412.4 77.67 15.77 0 10.68 79.08 1283 2246 9.36 29.24 82 330 186.80 81.60 100 0.00 416.6 646 92 20180613 10000.00 10500.00 436.2 77.65 15.75 0 10.58 144.48 1505 2334 9.46 50.89 166 585 186.80 81.60 100 0.00 440.6 646 92 20180613 10000.00 10500.00 465.9 77.62 15.74 0 10.48 7.59 1917 2283 9.63 97.70 428 1188 186.80 81.60 100 0.00 470.6 646 92 20180613 10500.00 11000.00 77.7 78.05 15.98 0 8.63 62.89 182 182 7.13 22.98 0 0 186.80 81.60 0 5.43 78.6 645 103 20180613 10500.00 11000.00 81.1 78.05 15.97 0 8.63 40.08 157 157 8.12 41.31 0 0 186.80 81.60 0 5.17 81.9 645 103 20180613 10500.00 11000.00 85.0 78.04 15.97 0 8.55 160.11 141 141 7.55 59.65 0 0 186.80 81.60 0 4.87 85.9 645 103 20180613 10500.00 11000.00 89.0 78.04 15.97 0 9.17 35.77 138 138 8.38 41.35 0 0 186.80 81.60 0 4.46 89.9 645 103 20180613 10500.00 11000.00 93.2 78.03 15.96 0 9.87 -20.55 155 155 8.57 9.00 19 19 186.80 81.60 0 4.02 94.2 645 103 20180613 10500.00 11000.00 97.7 78.03 15.96 0 10.23 7.12 210 210 8.59 6.80 8 8 186.80 81.60 0 3.57 98.7 645 103 20180613 10500.00 11000.00 101.4 78.02 15.96 0 10.47 -6.14 243 243 8.65 5.24 6 6 186.80 81.60 0 3.24 102.5 645 103 20180613 10500.00 11000.00 104.9 78.02 15.96 0 10.52 7.86 269 269 8.71 5.28 6 6 186.80 81.60 0 2.94 106.0 645 103 20180613 10500.00 11000.00 109.3 78.01 15.95 0 10.62 8.79 318 318 8.88 5.82 8 8 186.80 81.60 0 2.66 110.4 645 103 20180613 10500.00 11000.00 113.5 78.01 15.95 0 10.60 -8.20 410 372 8.85 4.09 12 25 186.80 81.60 0 2.39 114.8 645 103 20180613 10500.00 11000.00 119.2 78.00 15.95 0 10.64 -17.52 478 373 8.89 4.19 13 25 186.80 81.60 0 2.08 120.4 645 103 20180613 10500.00 11000.00 125.5 77.99 15.94 0 10.69 -17.00 466 354 8.87 3.11 11 21 186.80 81.60 0 1.77 126.8 645 103 20180613 10500.00 11000.00 133.3 77.98 15.94 0 10.73 -2.05 517 480 8.90 3.33 10 23 186.80 81.60 2 1.47 134.7 645 103 20180613 10500.00 11000.00 142.0 77.97 15.93 0 10.80 -17.95 633 766 8.97 3.73 11 33 186.80 81.60 3 1.20 143.5 645 103 20180613 10500.00 11000.00 151.5 77.96 15.92 0 10.86 -27.95 854 1136 9.00 4.01 15 47 186.80 81.60 3 0.96 153.1 645 103 20180613 10500.00 11000.00 162.0 77.95 15.92 0 10.94 -22.41 1025 1527 8.97 3.65 13 47 186.80 81.60 7 0.73 163.7 645 103 20180613 10500.00 11000.00 173.0 77.93 15.91 0 11.00 -31.23 1144 1980 9.00 3.89 14 56 186.80 81.60 12 0.52 174.8 645 103 20180613 10500.00 11000.00 185.3 77.92 15.90 0 11.09 -33.30 1263 2513 8.99 3.40 13 58 186.80 81.60 15 0.31 187.3 645 103 20180613 10500.00 11000.00 199.2 77.90 15.89 0 11.14 -28.54 1203 2860 9.02 3.23 12 63 186.80 81.60 20 0.09 201.3 645 103 20180613 10500.00 11000.00 213.7 77.89 15.88 0 11.18 -21.71 1041 2831 9.07 3.32 10 62 186.80 81.60 39 0.00 216.0 645 103 20180613 10500.00 11000.00 229.4 77.87 15.87 0 11.20 -13.31 943 2769 9.07 3.24 9 57 186.80 81.60 56 0.00 231.8 645 103 20180613 10500.00 11000.00 246.1 77.85 15.86 0 11.17 -21.72 949 2597 9.09 3.72 10 59 186.80 81.60 68 0.00 248.7 645 103 20180613 10500.00 11000.00 263.2 77.83 15.85 0 11.10 -10.52 949 2509 9.08 4.37 11 66 186.80 81.60 81 0.00 265.9 645 103 20180613 10500.00 11000.00 281.8 77.81 15.84 0 11.05 -16.97 927 2381 9.07 4.89 12 69 186.80 81.60 91 0.00 284.7 645 103 20180613 10500.00 11000.00 301.4 77.79 15.83 0 10.97 -21.45 958 2250 9.09 6.23 15 83 186.80 81.60 100 0.00 304.5 645 103 20180613 10500.00 11000.00 321.8 77.77 15.82 0 10.92 -21.69 966 2403 9.10 7.20 17 101 186.80 81.60 100 0.00 325.1 645 103 20180613 10500.00 11000.00 343.3 77.74 15.80 0 10.88 -28.67 1022 2435 9.13 8.88 22 121 186.80 81.60 100 0.00 346.8 645 103 20180613 10500.00 11000.00 365.6 77.72 15.79 0 10.79 -21.90 1051 2310 9.16 12.10 30 153 186.80 81.60 100 0.00 369.3 645 103 20180613 10500.00 11000.00 388.8 77.69 15.78 0 10.72 -29.78 1379 2404 9.31 24.19 70 282 186.80 81.60 100 0.00 392.7 645 103 20180613 10500.00 11000.00 412.2 77.67 15.77 0 10.69 1.36 1151 2506 9.40 28.18 76 381 186.80 81.60 100 0.00 416.4 645 103 20180613 10500.00 11000.00 436.1 77.65 15.75 0 10.60 -56.64 1684 2380 9.49 53.90 195 631 186.80 81.60 100 0.00 440.6 645 103 20180613 10500.00 11000.00 466.2 77.62 15.74 0 10.55 -143.60 1784 2470 9.63 84.44 328 1038 186.80 81.60 100 0.00 470.9 645 103 20180613 11000.00 11500.00 77.5 78.05 15.98 0 8.24 199.93 182 182 8.73 49.34 0 0 186.80 81.60 0 5.43 78.4 646 136 20180613 11000.00 11500.00 81.1 78.05 15.97 0 8.91 244.77 157 157 7.90 26.46 0 0 186.80 81.60 0 5.17 82.0 646 136 20180613 11000.00 11500.00 84.8 78.04 15.97 0 8.88 101.50 141 141 8.43 89.19 0 0 186.80 81.60 0 4.87 85.7 646 136 20180613 11000.00 11500.00 89.0 78.04 15.97 0 9.39 29.87 138 138 8.41 28.77 0 0 186.80 81.60 0 4.46 90.0 646 136 20180613 11000.00 11500.00 93.3 78.03 15.96 0 9.77 7.08 83 83 8.68 10.41 22 22 186.80 81.60 0 4.02 94.3 646 136 20180613 11000.00 11500.00 97.8 78.03 15.96 0 10.33 -0.48 216 216 8.66 6.98 7 7 186.80 81.60 0 3.57 98.8 646 136 20180613 11000.00 11500.00 101.4 78.02 15.96 0 10.49 -8.62 251 251 8.78 6.57 7 7 186.80 81.60 0 3.24 102.5 646 136 20180613 11000.00 11500.00 105.0 78.02 15.96 0 10.53 0.02 302 302 8.72 6.31 7 7 186.80 81.60 0 2.94 106.2 646 136 20180613 11000.00 11500.00 109.1 78.01 15.95 0 10.59 -13.90 344 344 8.81 6.72 8 8 186.80 81.60 0 2.66 110.2 646 136 20180613 11000.00 11500.00 113.6 78.01 15.95 0 10.64 -20.61 339 340 8.90 4.01 10 23 186.80 81.60 0 2.39 114.8 646 136 20180613 11000.00 11500.00 119.3 78.00 15.95 0 10.68 -28.70 366 321 8.90 4.03 10 20 186.80 81.60 0 2.08 120.5 646 136 20180613 11000.00 11500.00 125.5 77.99 15.94 0 10.74 5.02 386 344 8.90 3.35 9 18 186.80 81.60 0 1.77 126.9 646 136 20180613 11000.00 11500.00 133.2 77.98 15.94 0 10.82 -13.86 460 509 8.92 3.10 8 21 186.80 81.60 2 1.47 134.6 646 136 20180613 11000.00 11500.00 142.1 77.97 15.93 0 10.88 -20.21 661 852 9.03 3.85 11 34 186.80 81.60 3 1.20 143.6 646 136 20180613 11000.00 11500.00 151.4 77.96 15.92 0 10.94 -14.17 804 1165 9.05 3.86 12 41 186.80 81.60 3 0.96 153.0 646 136 20180613 11000.00 11500.00 162.1 77.95 15.92 0 11.00 -22.01 928 1553 9.02 3.32 11 44 186.80 81.60 7 0.73 163.8 646 136 20180613 11000.00 11500.00 172.9 77.93 15.91 0 11.05 -24.08 1018 1899 8.99 3.33 11 48 186.80 81.60 12 0.52 174.8 646 136 20180613 11000.00 11500.00 185.2 77.92 15.90 0 11.10 -16.88 1098 2419 8.98 3.06 11 53 186.80 81.60 15 0.31 187.2 646 136 20180613 11000.00 11500.00 199.3 77.90 15.89 0 11.19 -19.69 1083 2909 9.03 2.66 9 57 186.80 81.60 20 0.09 201.4 646 136 20180613 11000.00 11500.00 213.8 77.89 15.88 0 11.25 -5.41 956 2932 9.08 2.76 8 56 186.80 81.60 39 0.00 216.0 646 136 20180613 11000.00 11500.00 229.4 77.87 15.87 0 11.23 -10.38 912 2836 9.07 2.90 8 54 186.80 81.60 56 0.00 231.8 646 136 20180613 11000.00 11500.00 246.1 77.85 15.86 0 11.18 -19.67 891 2741 9.08 3.38 8 59 186.80 81.60 69 0.00 248.7 646 136 20180613 11000.00 11500.00 263.2 77.83 15.85 0 11.12 -17.62 874 2653 9.08 3.91 9 65 186.80 81.60 81 0.00 266.0 646 136 20180613 11000.00 11500.00 281.7 77.81 15.84 0 11.06 -19.40 828 2577 9.07 4.26 10 71 186.80 81.60 91 0.00 284.6 646 136 20180613 11000.00 11500.00 301.4 77.79 15.83 0 10.98 -32.42 873 2507 9.08 5.52 13 85 186.80 81.60 100 0.00 304.6 646 136 20180613 11000.00 11500.00 321.9 77.77 15.82 0 10.91 -8.96 917 2514 9.09 7.09 16 105 186.80 81.60 100 0.00 325.2 646 136 20180613 11000.00 11500.00 343.3 77.74 15.80 0 10.85 -18.32 960 2560 9.11 8.68 21 128 186.80 81.60 100 0.00 346.9 646 136 20180613 11000.00 11500.00 365.5 77.72 15.79 0 10.77 -29.61 1045 2634 9.16 12.41 31 180 186.80 81.60 100 0.00 369.3 646 136 20180613 11000.00 11500.00 388.6 77.70 15.78 0 10.73 -69.38 1126 2663 9.29 20.42 52 286 186.80 81.60 100 0.00 392.5 646 136 20180613 11000.00 11500.00 412.4 77.67 15.77 0 10.67 -38.23 1335 2803 9.40 32.20 92 444 186.80 81.60 100 0.00 416.6 646 136 20180613 11000.00 11500.00 436.1 77.65 15.75 0 10.60 48.93 1480 2770 9.48 51.54 160 675 186.80 81.60 100 0.00 440.6 646 136 20180613 11000.00 11500.00 466.0 77.62 15.74 0 10.45 -104.02 1906 3029 9.66 125.73 471 1678 186.80 81.60 100 0.00 470.7 646 136 20180613 11500.00 12000.00 77.9 78.05 15.98 0 7.06 1016.21 182 182 6.06 129.88 0 0 186.80 81.60 0 5.43 78.7 647 95 20180613 11500.00 12000.00 81.0 78.05 15.97 2 8.70 508.10 157 157 9.99 385.94 0 0 186.80 81.60 0 5.17 81.9 647 95 20180613 11500.00 12000.00 84.6 78.04 15.97 0 8.98 -22.61 142 142 8.44 41.48 0 0 186.80 81.60 0 4.87 85.5 647 95 20180613 11500.00 12000.00 89.5 78.04 15.97 0 9.25 56.43 138 138 8.60 57.51 0 0 186.80 81.60 0 4.46 90.5 647 95 20180613 11500.00 12000.00 92.9 78.03 15.97 0 9.73 -8.71 109 109 8.78 14.85 30 30 186.80 81.60 0 4.02 93.9 647 95 20180613 11500.00 12000.00 97.8 78.03 15.96 0 10.32 -12.85 204 204 8.70 8.20 8 8 186.80 81.60 0 3.57 98.9 647 95 20180613 11500.00 12000.00 101.4 78.02 15.96 0 10.47 8.49 253 253 8.72 7.80 7 7 186.80 81.60 0 3.24 102.5 647 95 20180613 11500.00 12000.00 105.0 78.02 15.96 0 10.53 -6.08 297 297 8.70 6.75 7 7 186.80 81.60 0 2.94 106.1 647 95 20180613 11500.00 12000.00 109.1 78.01 15.95 0 10.56 12.40 320 320 8.86 7.37 9 9 186.80 81.60 0 2.66 110.2 647 95 20180613 11500.00 12000.00 113.6 78.01 15.95 0 10.61 -4.28 338 323 8.92 4.63 11 24 186.80 81.60 0 2.39 114.8 647 95 20180613 11500.00 12000.00 119.2 78.00 15.95 0 10.66 -17.64 358 333 8.93 4.50 10 23 186.80 81.60 0 2.08 120.4 647 95 20180613 11500.00 12000.00 125.5 77.99 15.94 0 10.72 2.47 375 362 8.92 3.69 9 20 186.80 81.60 1 1.77 126.9 647 95 20180613 11500.00 12000.00 133.2 77.98 15.94 0 10.81 -12.54 532 574 8.97 3.75 10 25 186.80 81.60 2 1.47 134.7 647 95 20180613 11500.00 12000.00 142.0 77.97 15.93 0 10.90 -26.77 679 923 9.07 4.03 11 38 186.80 81.60 3 1.20 143.5 647 95 20180613 11500.00 12000.00 151.4 77.96 15.92 0 10.95 -28.80 813 1206 9.10 4.26 13 45 186.80 81.60 3 0.96 153.0 647 95 20180613 11500.00 12000.00 162.1 77.95 15.92 0 11.02 -26.07 918 1605 9.05 3.51 11 46 186.80 81.60 7 0.73 163.8 647 95 20180613 11500.00 12000.00 173.0 77.93 15.91 0 11.07 -23.18 950 2033 9.02 3.17 10 52 186.80 81.60 12 0.52 174.8 647 95 20180613 11500.00 12000.00 185.3 77.92 15.90 0 11.11 -18.25 1073 2533 9.00 2.96 10 56 186.80 81.60 15 0.31 187.3 647 95 20180613 11500.00 12000.00 199.3 77.90 15.89 0 11.20 -9.62 1104 3134 9.03 2.60 9 59 186.80 81.60 20 0.09 201.4 647 95 20180613 11500.00 12000.00 213.8 77.89 15.88 0 11.24 -11.95 987 3177 9.08 2.83 8 61 186.80 81.60 39 0.00 216.1 647 95 20180613 11500.00 12000.00 229.5 77.87 15.87 0 11.22 -9.35 910 3075 9.07 2.89 8 59 186.80 81.60 56 0.00 231.9 647 95 20180613 11500.00 12000.00 246.2 77.85 15.86 0 11.18 -12.70 909 2927 9.08 3.30 9 63 186.80 81.60 69 0.00 248.7 647 95 20180613 11500.00 12000.00 263.3 77.83 15.85 0 11.11 -17.80 889 2813 9.07 3.92 9 68 186.80 81.60 81 0.00 266.1 647 95 20180613 11500.00 12000.00 281.8 77.81 15.84 0 11.05 -22.15 878 2734 9.06 4.42 10 75 186.80 81.60 91 0.00 284.7 647 95 20180613 11500.00 12000.00 301.4 77.79 15.83 0 10.98 -29.66 883 2643 9.05 5.15 12 83 186.80 81.60 100 0.00 304.6 647 95 20180613 11500.00 12000.00 321.8 77.77 15.82 0 10.92 -34.52 954 2703 9.08 6.69 16 106 186.80 81.60 100 0.00 325.2 647 95 20180613 11500.00 12000.00 343.3 77.74 15.80 0 10.87 -39.59 990 2767 9.10 8.18 20 130 186.80 81.60 100 0.00 346.9 647 95 20180613 11500.00 12000.00 365.6 77.72 15.79 0 10.82 -77.73 1025 2860 9.13 10.44 26 167 186.80 81.60 100 0.00 369.4 647 95 20180613 11500.00 12000.00 388.9 77.69 15.78 0 10.74 -94.59 1114 2760 9.27 18.73 47 270 186.80 81.60 100 0.00 392.9 647 95 20180613 11500.00 12000.00 412.3 77.67 15.77 0 10.70 -34.16 1067 2815 9.37 24.85 62 379 186.80 81.60 100 0.00 416.5 647 95 20180613 11500.00 12000.00 436.1 77.65 15.75 0 10.66 -142.26 1367 3009 9.48 41.51 119 598 186.80 81.60 100 0.00 440.6 647 95 20180613 11500.00 12000.00 466.0 77.62 15.74 0 10.73 -49.18 1335 4048 9.66 54.45 164 1101 186.80 81.60 100 0.00 470.7 647 95 20180613 12000.00 12500.00 78.0 78.05 15.98 0 8.47 1301.30 182 182 6.47 14.20 0 0 186.80 81.60 0 5.43 78.8 647 91 20180613 12000.00 12500.00 81.3 78.05 15.97 2 8.81 650.65 158 158 9.97 381.30 0 0 186.80 81.60 0 5.17 82.2 647 91 20180613 12000.00 12500.00 83.9 78.04 15.97 0 9.07 -571.02 142 142 9.64 223.36 0 0 186.80 81.60 0 4.87 84.8 647 91 20180613 12000.00 12500.00 89.8 78.04 15.97 0 9.65 46.13 138 138 9.03 40.48 0 0 186.80 81.60 0 4.46 90.8 647 91 20180613 12000.00 12500.00 93.1 78.03 15.97 0 9.81 39.92 130 130 8.90 20.70 45 45 186.80 81.60 0 4.01 94.1 647 91 20180613 12000.00 12500.00 97.3 78.03 15.96 0 10.23 -10.23 178 178 8.86 17.85 15 15 186.80 81.60 0 3.57 98.4 647 91 20180613 12000.00 12500.00 101.2 78.02 15.96 0 10.49 -5.21 266 266 8.82 12.85 16 16 186.80 81.60 0 3.24 102.3 647 91 20180613 12000.00 12500.00 105.1 78.02 15.96 0 10.55 5.36 267 267 8.83 10.48 10 10 186.80 81.60 0 2.94 106.2 647 91 20180613 12000.00 12500.00 109.0 78.01 15.95 0 10.65 10.05 306 306 8.96 8.34 10 10 186.80 81.60 0 2.66 110.1 647 91 20180613 12000.00 12500.00 113.5 78.01 15.95 0 10.78 9.97 298 330 9.23 6.06 12 31 186.80 81.60 0 2.39 114.7 647 91 20180613 12000.00 12500.00 119.0 78.00 15.95 0 10.89 4.93 363 349 9.28 4.66 13 29 186.80 81.60 0 2.08 120.3 647 91 20180613 12000.00 12500.00 125.6 77.99 15.94 0 10.95 -4.65 428 492 9.28 4.14 13 34 186.80 81.60 1 1.77 126.9 647 91 20180613 12000.00 12500.00 133.3 77.98 15.94 0 10.97 -35.57 576 705 9.24 4.53 13 38 186.80 81.60 2 1.47 134.7 647 91 20180613 12000.00 12500.00 141.9 77.97 15.93 0 11.00 -46.37 715 986 9.28 5.96 17 56 186.80 81.60 3 1.20 143.4 647 91 20180613 12000.00 12500.00 151.3 77.96 15.92 0 11.02 -55.62 808 1278 9.35 6.16 19 71 186.80 81.60 3 0.96 152.9 647 91 20180613 12000.00 12500.00 162.2 77.95 15.92 0 11.05 -17.75 915 1641 9.22 5.35 15 64 186.80 81.60 7 0.73 163.9 647 91 20180613 12000.00 12500.00 173.0 77.93 15.91 0 11.11 -23.28 976 2127 9.23 4.76 15 76 186.80 81.60 12 0.52 174.8 647 91 20180613 12000.00 12500.00 185.3 77.92 15.90 0 11.17 -10.55 1094 2720 9.23 3.70 13 79 186.80 81.60 15 0.31 187.2 647 91 20180613 12000.00 12500.00 199.5 77.90 15.89 0 11.25 -4.39 1150 3299 9.18 3.05 12 81 186.80 81.60 20 0.09 201.6 647 91 20180613 12000.00 12500.00 213.9 77.89 15.88 0 11.25 -5.30 1006 3245 9.14 3.07 10 72 186.80 81.60 40 0.00 216.2 647 91 20180613 12000.00 12500.00 229.6 77.87 15.87 0 11.21 -8.89 939 3136 9.10 3.20 9 66 186.80 81.60 56 0.00 232.0 647 91 20180613 12000.00 12500.00 246.1 77.85 15.86 0 11.16 -14.68 873 3029 9.09 3.42 9 70 186.80 81.60 69 0.00 248.6 647 91 20180613 12000.00 12500.00 263.3 77.83 15.85 0 11.11 -34.16 877 2948 9.08 3.92 10 75 186.80 81.60 82 0.00 266.1 647 91 20180613 12000.00 12500.00 281.9 77.81 15.84 0 11.06 -44.31 866 2893 9.08 4.33 10 80 186.80 81.60 91 0.00 284.9 647 91 20180613 12000.00 12500.00 301.5 77.79 15.83 0 10.97 -47.02 901 2778 9.07 5.39 13 94 186.80 81.60 100 0.00 304.6 647 91 20180613 12000.00 12500.00 321.8 77.77 15.82 0 10.91 -41.93 902 2940 9.08 6.42 15 119 186.80 81.60 100 0.00 325.1 647 91 20180613 12000.00 12500.00 343.4 77.74 15.80 0 10.84 -65.28 969 2893 9.10 8.58 21 144 186.80 81.60 100 0.00 346.9 647 91 20180613 12000.00 12500.00 365.6 77.72 15.79 0 10.77 -88.38 1055 2866 9.14 12.34 30 191 186.80 81.60 100 0.00 369.3 647 91 20180613 12000.00 12500.00 388.7 77.70 15.78 0 10.71 -95.59 1108 3183 9.29 20.40 52 346 186.80 81.60 100 0.00 392.7 647 91 20180613 12000.00 12500.00 412.4 77.67 15.77 0 10.68 -102.87 1156 3118 9.38 28.34 73 454 186.80 81.60 100 0.00 416.6 647 91 20180613 12000.00 12500.00 436.1 77.65 15.75 0 10.63 -224.42 981 3176 9.48 36.46 89 669 186.80 81.60 100 0.00 440.6 647 91 20180613 12000.00 12500.00 466.0 77.62 15.74 0 10.58 -68.00 1075 3342 9.69 70.46 197 1357 186.80 81.60 100 0.00 470.7 647 91 20180613 12500.00 13000.00 77.5 78.05 15.98 3 6.00 635.19 182 182 6.50 3250.54 0 0 186.80 81.60 0 5.43 78.3 646 92 20180613 12500.00 13000.00 80.8 78.05 15.97 0 8.65 376.76 158 158 8.15 45.06 0 0 186.80 81.60 0 5.17 81.7 646 92 20180613 12500.00 13000.00 84.7 78.04 15.97 0 8.04 563.20 142 142 6.54 31.00 0 0 186.80 81.60 0 4.87 85.6 646 92 20180613 12500.00 13000.00 89.0 78.04 15.97 0 9.41 -133.82 138 138 8.39 24.78 0 0 186.80 81.60 0 4.46 90.0 646 92 20180613 12500.00 13000.00 93.5 78.03 15.96 0 9.95 8.34 203 203 8.72 10.85 22 22 186.80 81.60 0 4.01 94.5 646 92 20180613 12500.00 13000.00 97.8 78.03 15.96 0 10.35 9.47 186 186 8.68 6.02 6 6 186.80 81.60 0 3.57 98.9 646 92 20180613 12500.00 13000.00 101.7 78.02 15.96 0 10.48 -12.40 249 249 8.79 7.06 6 6 186.80 81.60 0 3.24 102.8 646 92 20180613 12500.00 13000.00 105.2 78.02 15.96 0 10.55 -17.08 286 286 8.78 6.02 6 6 186.80 81.60 0 2.94 106.3 646 92 20180613 12500.00 13000.00 109.0 78.01 15.95 0 10.56 -22.23 298 298 8.90 8.40 8 8 186.80 81.60 0 2.66 110.2 646 92 20180613 12500.00 13000.00 113.5 78.01 15.95 0 10.61 -8.73 336 326 8.91 4.29 11 24 186.80 81.60 0 2.39 114.7 646 92 20180613 12500.00 13000.00 119.3 78.00 15.95 0 10.64 3.49 347 347 8.96 4.85 11 26 186.80 81.60 0 2.08 120.6 646 92 20180613 12500.00 13000.00 125.4 77.99 15.94 0 10.63 -11.20 412 374 8.95 5.08 13 28 186.80 81.60 1 1.77 126.8 646 92 20180613 12500.00 13000.00 133.1 77.98 15.94 0 10.72 -28.00 578 542 8.92 4.86 13 30 186.80 81.60 2 1.47 134.5 646 92 20180613 12500.00 13000.00 141.8 77.97 15.93 0 10.79 -34.51 723 725 8.95 4.82 15 36 186.80 81.60 3 1.20 143.3 646 92 20180613 12500.00 13000.00 151.5 77.96 15.92 0 10.88 -22.48 885 1014 9.04 4.87 16 44 186.80 81.60 3 0.96 153.1 646 92 20180613 12500.00 13000.00 162.0 77.95 15.92 0 10.94 -7.09 996 1387 8.95 3.95 12 41 186.80 81.60 7 0.73 163.7 646 92 20180613 12500.00 13000.00 172.9 77.93 15.91 0 10.99 7.92 1079 1794 8.94 3.74 12 48 186.80 81.60 11 0.52 174.8 646 92 20180613 12500.00 13000.00 185.2 77.92 15.90 0 11.01 -2.00 1184 2296 8.95 3.75 13 58 186.80 81.60 15 0.31 187.2 646 92 20180613 12500.00 13000.00 199.2 77.90 15.89 0 11.09 5.28 1225 2855 9.01 3.63 13 69 186.80 81.60 20 0.09 201.3 646 92 20180613 12500.00 13000.00 213.7 77.89 15.88 0 11.15 0.62 1132 2861 9.07 3.82 12 68 186.80 81.60 40 0.00 216.0 646 92 20180613 12500.00 13000.00 229.4 77.87 15.87 0 11.18 0.82 1020 2744 9.07 3.53 10 60 186.80 81.60 56 0.00 231.8 646 92 20180613 12500.00 13000.00 246.1 77.85 15.86 0 11.19 0.99 1009 2680 9.09 3.66 10 58 186.80 81.60 69 0.00 248.7 646 92 20180613 12500.00 13000.00 263.2 77.83 15.85 0 11.14 -15.15 990 2507 9.08 4.10 10 59 186.80 81.60 82 0.00 265.9 646 92 20180613 12500.00 13000.00 281.7 77.81 15.84 0 11.09 -33.03 979 2428 9.09 4.77 12 66 186.80 81.60 91 0.00 284.7 646 92 20180613 12500.00 13000.00 301.4 77.79 15.83 0 11.05 -20.18 968 2363 9.09 5.09 12 70 186.80 81.60 100 0.00 304.5 646 92 20180613 12500.00 13000.00 321.8 77.77 15.82 0 10.98 -48.91 1033 2402 9.11 6.69 16 89 186.80 81.60 100 0.00 325.2 646 92 20180613 12500.00 13000.00 343.4 77.74 15.80 0 10.93 -50.54 1076 2451 9.13 7.93 20 106 186.80 81.60 100 0.00 347.0 646 92 20180613 12500.00 13000.00 365.6 77.72 15.79 0 10.88 -16.81 1120 2525 9.17 10.32 26 137 186.80 81.60 100 0.00 369.3 646 92 20180613 12500.00 13000.00 388.8 77.69 15.78 0 10.81 -0.13 1181 2501 9.29 17.45 45 220 186.80 81.60 100 0.00 392.8 646 92 20180613 12500.00 13000.00 412.4 77.67 15.77 0 10.77 -120.55 1233 2435 9.38 24.00 65 293 186.80 81.60 100 0.00 416.6 646 92 20180613 12500.00 13000.00 436.1 77.65 15.75 0 10.70 -69.69 1468 2566 9.47 38.97 117 466 186.80 81.60 100 0.00 440.6 646 92 20180613 12500.00 13000.00 466.0 77.62 15.74 0 10.66 -22.96 1764 2664 9.63 63.88 242 827 186.80 81.60 100 0.00 470.8 646 92 20180613 13000.00 13500.00 77.1 78.05 15.98 0 9.06 -486.79 182 182 9.02 43.64 0 0 186.80 81.60 0 5.43 77.9 646 102 20180613 13000.00 13500.00 80.9 78.05 15.97 0 8.38 -2028.27 158 158 7.37 132.82 0 0 186.80 81.60 0 5.17 81.8 646 102 20180613 13000.00 13500.00 84.7 78.04 15.97 0 8.39 -1463.85 142 142 6.39 15.97 0 0 186.80 81.60 0 4.87 85.6 646 102 20180613 13000.00 13500.00 88.9 78.04 15.97 0 8.75 -1016.30 138 138 7.25 40.05 0 0 186.80 81.60 0 4.46 89.8 646 102 20180613 13000.00 13500.00 93.4 78.03 15.96 0 9.89 -27.49 159 159 8.83 11.55 26 26 186.80 81.60 0 4.01 94.4 646 102 20180613 13000.00 13500.00 97.7 78.03 15.96 0 10.34 -12.27 210 210 8.65 6.28 7 7 186.80 81.60 0 3.57 98.7 646 102 20180613 13000.00 13500.00 101.6 78.02 15.96 0 10.47 -16.52 245 245 8.73 7.16 8 8 186.80 81.60 0 3.24 102.6 646 102 20180613 13000.00 13500.00 105.3 78.02 15.96 0 10.51 -12.37 311 311 8.72 5.96 7 7 186.80 81.60 0 2.94 106.4 646 102 20180613 13000.00 13500.00 109.0 78.01 15.95 0 10.53 -7.18 319 319 8.83 8.38 9 9 186.80 81.60 0 2.66 110.2 646 102 20180613 13000.00 13500.00 113.6 78.01 15.95 0 10.52 9.55 368 309 8.91 5.33 15 29 186.80 81.60 0 2.39 114.8 646 102 20180613 13000.00 13500.00 119.3 78.00 15.95 0 10.45 -7.22 465 299 8.94 7.15 22 37 186.80 81.60 0 2.08 120.6 646 102 20180613 13000.00 13500.00 125.4 77.99 15.94 0 10.57 -9.64 474 430 8.98 6.20 17 38 186.80 81.60 1 1.77 126.7 646 102 20180613 13000.00 13500.00 133.1 77.98 15.94 0 10.65 -11.54 625 545 8.98 5.46 17 38 186.80 81.60 2 1.47 134.5 646 102 20180613 13000.00 13500.00 142.0 77.97 15.93 0 10.75 -16.30 870 777 9.05 6.46 24 53 186.80 81.60 3 1.20 143.5 646 102 20180613 13000.00 13500.00 151.4 77.96 15.92 0 10.82 -3.09 966 1065 9.05 5.94 22 57 186.80 81.60 3 0.96 153.0 646 102 20180613 13000.00 13500.00 162.1 77.95 15.92 0 10.90 0.87 1041 1441 8.99 4.51 16 52 186.80 81.60 7 0.73 163.8 646 102 20180613 13000.00 13500.00 172.9 77.93 15.91 0 10.94 12.04 1087 1796 8.96 4.43 15 57 186.80 81.60 11 0.52 174.8 646 102 20180613 13000.00 13500.00 185.2 77.92 15.90 0 10.98 2.11 1191 2297 8.98 4.27 16 68 186.80 81.60 15 0.31 187.2 646 102 20180613 13000.00 13500.00 199.3 77.90 15.89 0 11.03 -3.25 1266 2714 9.02 4.26 16 76 186.80 81.60 20 0.09 201.4 646 102 20180613 13000.00 13500.00 213.8 77.89 15.88 0 11.09 -23.42 1151 2765 9.07 4.47 15 78 186.80 81.60 40 0.00 216.0 646 102 20180613 13000.00 13500.00 229.4 77.87 15.87 0 11.13 -9.16 1062 2759 9.07 4.11 12 67 186.80 81.60 57 0.00 231.8 646 102 20180613 13000.00 13500.00 246.0 77.85 15.86 0 11.14 -18.37 1089 2806 9.10 4.38 12 69 186.80 81.60 69 0.00 248.6 646 102 20180613 13000.00 13500.00 263.2 77.83 15.85 0 11.12 -16.63 1040 2637 9.10 4.61 12 68 186.80 81.60 82 0.00 266.0 646 102 20180613 13000.00 13500.00 281.7 77.81 15.84 0 11.07 -26.79 1045 2543 9.10 5.40 13 75 186.80 81.60 91 0.00 284.6 646 102 20180613 13000.00 13500.00 301.4 77.79 15.83 0 11.02 -23.37 1076 2475 9.11 6.20 15 83 186.80 81.60 100 0.00 304.6 646 102 20180613 13000.00 13500.00 322.0 77.77 15.82 0 10.96 -27.56 1112 2556 9.13 7.70 20 105 186.80 81.60 100 0.00 325.3 646 102 20180613 13000.00 13500.00 343.4 77.74 15.80 0 10.92 -21.46 1181 2554 9.16 9.34 25 123 186.80 81.60 100 0.00 347.0 646 102 20180613 13000.00 13500.00 365.7 77.72 15.79 0 10.85 -51.91 1279 2575 9.18 12.46 34 158 186.80 81.60 100 0.00 369.4 646 102 20180613 13000.00 13500.00 388.5 77.70 15.78 0 10.78 -69.73 1372 2621 9.31 20.86 60 263 186.80 81.60 100 0.00 392.5 646 102 20180613 13000.00 13500.00 412.5 77.67 15.77 0 10.73 -84.46 1335 2616 9.42 29.68 84 379 186.80 81.60 100 0.00 416.7 646 102 20180613 13000.00 13500.00 436.1 77.65 15.75 0 10.66 -100.30 1402 2478 9.50 44.90 133 534 186.80 81.60 100 0.00 440.6 646 102 20180613 13000.00 13500.00 466.0 77.62 15.74 0 10.64 -32.04 1474 3096 9.67 76.81 236 1094 186.80 81.60 100 0.00 470.7 646 102 20180613 13500.00 14000.00 77.3 78.05 15.98 0 8.72 29.05 182 182 6.72 7.27 0 0 186.80 81.60 0 5.43 78.2 646 92 20180613 13500.00 14000.00 80.7 78.05 15.97 0 9.00 23.93 158 158 7.49 22.63 0 0 186.80 81.60 0 5.17 81.5 646 92 20180613 13500.00 14000.00 84.6 78.04 15.97 0 8.62 370.66 142 142 6.62 8.37 0 0 186.80 81.60 0 4.87 85.5 646 92 20180613 13500.00 14000.00 89.0 78.04 15.97 0 9.27 28.60 138 138 8.10 26.03 0 0 186.80 81.60 0 4.45 89.9 646 92 20180613 13500.00 14000.00 93.4 78.03 15.96 0 9.89 -1.27 155 155 8.36 7.11 14 14 186.80 81.60 0 4.01 94.4 646 92 20180613 13500.00 14000.00 97.9 78.03 15.96 0 10.33 -6.74 200 200 8.37 4.17 5 5 186.80 81.60 0 3.57 98.9 646 92 20180613 13500.00 14000.00 101.7 78.02 15.96 0 10.48 -13.03 271 271 8.51 4.26 5 5 186.80 81.60 0 3.24 102.8 646 92 20180613 13500.00 14000.00 105.2 78.02 15.96 0 10.50 -5.12 289 289 8.50 3.97 4 4 186.80 81.60 0 2.94 106.3 646 92 20180613 13500.00 14000.00 109.0 78.01 15.95 0 10.51 -9.84 322 322 8.71 5.97 7 7 186.80 81.60 0 2.66 110.2 646 92 20180613 13500.00 14000.00 113.5 78.01 15.95 0 10.54 -8.56 304 327 8.85 3.12 10 24 186.80 81.60 0 2.39 114.7 646 92 20180613 13500.00 14000.00 119.4 78.00 15.95 0 10.51 -11.29 328 355 8.88 4.17 12 30 186.80 81.60 0 2.08 120.6 646 92 20180613 13500.00 14000.00 125.6 77.99 15.94 0 10.55 -9.48 406 390 8.85 4.36 13 29 186.80 81.60 1 1.77 126.9 646 92 20180613 13500.00 14000.00 133.0 77.98 15.94 0 10.63 -9.49 552 551 8.79 3.64 12 28 186.80 81.60 2 1.47 134.4 646 92 20180613 13500.00 14000.00 141.9 77.97 15.93 0 10.74 -8.73 663 814 8.85 3.83 12 34 186.80 81.60 3 1.20 143.4 646 92 20180613 13500.00 14000.00 151.4 77.96 15.92 0 10.80 -16.92 751 1070 8.85 3.50 11 37 186.80 81.60 3 0.96 153.0 646 92 20180613 13500.00 14000.00 161.8 77.95 15.92 0 10.88 -4.51 806 1452 8.78 2.67 8 34 186.80 81.60 7 0.73 163.5 646 92 20180613 13500.00 14000.00 172.9 77.93 15.91 0 10.94 -10.87 891 1893 8.85 2.95 9 45 186.80 81.60 11 0.52 174.7 646 92 20180613 13500.00 14000.00 185.1 77.92 15.90 0 10.97 -25.32 1007 2309 8.90 3.28 11 56 186.80 81.60 15 0.31 187.1 646 92 20180613 13500.00 14000.00 199.2 77.90 15.89 0 11.04 -9.37 1062 2858 8.97 3.38 11 69 186.80 81.60 20 0.09 201.3 646 92 20180613 13500.00 14000.00 213.6 77.89 15.88 0 11.12 -4.95 975 2983 9.03 3.38 10 69 186.80 81.60 40 0.00 215.9 646 92 20180613 13500.00 14000.00 229.4 77.87 15.87 0 11.14 1.82 950 2900 9.04 3.42 9 64 186.80 81.60 57 0.00 231.8 646 92 20180613 13500.00 14000.00 246.0 77.85 15.86 0 11.14 8.35 936 2889 9.06 3.63 9 65 186.80 81.60 69 0.00 248.6 646 92 20180613 13500.00 14000.00 263.2 77.83 15.85 0 11.11 -0.89 936 2765 9.06 3.99 10 67 186.80 81.60 82 0.00 266.0 646 92 20180613 13500.00 14000.00 281.8 77.81 15.84 0 11.07 0.30 920 2636 9.07 4.45 10 70 186.80 81.60 91 0.00 284.7 646 92 20180613 13500.00 14000.00 301.4 77.79 15.83 0 11.01 14.75 944 2608 9.08 5.29 12 81 186.80 81.60 100 0.00 304.5 646 92 20180613 13500.00 14000.00 321.7 77.77 15.82 0 10.97 4.72 957 2635 9.10 6.30 15 97 186.80 81.60 100 0.00 325.1 646 92 20180613 13500.00 14000.00 343.3 77.74 15.80 0 10.91 -22.23 974 2680 9.12 7.77 19 120 186.80 81.60 100 0.00 346.8 646 92 20180613 13500.00 14000.00 365.6 77.72 15.79 0 10.85 -25.71 1101 2817 9.17 10.69 27 162 186.80 81.60 100 0.00 369.3 646 92 20180613 13500.00 14000.00 388.8 77.69 15.78 0 10.80 0.91 1252 2721 9.31 18.60 50 251 186.80 81.60 100 0.00 392.8 646 92 20180613 13500.00 14000.00 412.3 77.67 15.77 0 10.77 -32.93 1328 2792 9.42 26.38 74 358 186.80 81.60 100 0.00 416.5 646 92 20180613 13500.00 14000.00 436.1 77.65 15.75 0 10.67 80.11 1333 2800 9.49 41.66 117 563 186.80 81.60 100 0.00 440.5 646 92 20180613 13500.00 14000.00 466.0 77.62 15.74 0 10.73 -128.02 1482 3442 9.69 58.39 189 980 186.80 81.60 100 0.00 470.7 646 92 20180613 14000.00 14500.00 77.3 78.05 15.98 0 6.24 3607.45 182 182 6.24 3694.46 0 0 186.80 81.60 0 5.43 78.1 645 96 20180613 14000.00 14500.00 81.0 78.05 15.97 0 8.68 11.87 158 158 9.50 190.16 0 0 186.80 81.60 0 5.17 81.8 645 96 20180613 14000.00 14500.00 84.7 78.04 15.97 0 8.52 45.22 142 142 7.52 71.40 0 0 186.80 81.60 0 4.87 85.6 645 96 20180613 14000.00 14500.00 89.0 78.04 15.97 0 9.11 -61.50 138 138 8.43 57.85 0 0 186.80 81.60 0 4.45 89.9 645 96 20180613 14000.00 14500.00 93.7 78.03 15.96 0 9.93 -29.64 214 214 8.83 16.07 29 29 186.80 81.60 0 4.01 94.7 645 96 20180613 14000.00 14500.00 97.9 78.03 15.96 0 10.33 -8.11 213 213 8.62 6.34 7 7 186.80 81.60 0 3.57 98.9 645 96 20180613 14000.00 14500.00 101.6 78.02 15.96 0 10.45 -6.80 241 241 8.67 6.50 7 7 186.80 81.60 0 3.24 102.7 645 96 20180613 14000.00 14500.00 105.1 78.02 15.96 0 10.50 -4.61 297 297 8.65 6.45 7 7 186.80 81.60 0 2.94 106.2 645 96 20180613 14000.00 14500.00 109.0 78.01 15.95 0 10.49 -18.97 300 300 8.76 7.68 9 9 186.80 81.60 0 2.66 110.1 645 96 20180613 14000.00 14500.00 113.4 78.01 15.95 0 10.46 -12.58 322 301 8.90 5.33 14 30 186.80 81.60 0 2.39 114.6 645 96 20180613 14000.00 14500.00 119.3 78.00 15.95 0 10.44 -3.95 375 308 8.90 7.27 17 34 186.80 81.60 0 2.08 120.6 645 96 20180613 14000.00 14500.00 125.5 77.99 15.94 0 10.57 -9.40 393 404 8.93 5.09 13 32 186.80 81.60 1 1.77 126.8 645 96 20180613 14000.00 14500.00 133.1 77.98 15.94 0 10.65 -14.48 555 585 8.93 5.31 14 36 186.80 81.60 2 1.47 134.5 645 96 20180613 14000.00 14500.00 141.9 77.97 15.93 0 10.71 -5.38 688 747 9.00 5.48 17 45 186.80 81.60 3 1.20 143.4 645 96 20180613 14000.00 14500.00 151.4 77.96 15.92 0 10.80 -9.09 758 997 9.00 4.44 15 47 186.80 81.60 3 0.96 153.0 645 96 20180613 14000.00 14500.00 162.1 77.95 15.92 0 10.88 -14.08 785 1301 8.91 3.31 10 39 186.80 81.60 7 0.73 163.8 645 96 20180613 14000.00 14500.00 173.0 77.93 15.91 0 10.93 -3.62 859 1744 8.92 3.38 10 49 186.80 81.60 11 0.52 174.8 645 96 20180613 14000.00 14500.00 185.3 77.92 15.90 0 10.96 -3.41 984 2106 8.91 3.40 11 56 186.80 81.60 15 0.31 187.2 645 96 20180613 14000.00 14500.00 199.3 77.90 15.89 0 11.03 3.46 1107 2701 8.96 3.58 12 67 186.80 81.60 20 0.09 201.4 645 96 20180613 14000.00 14500.00 213.7 77.89 15.88 0 11.08 2.55 1023 2726 9.03 3.73 12 68 186.80 81.60 40 0.00 216.0 645 96 20180613 14000.00 14500.00 229.3 77.87 15.87 0 11.13 -2.66 965 2670 9.03 3.59 10 60 186.80 81.60 57 0.00 231.7 645 96 20180613 14000.00 14500.00 246.1 77.85 15.86 0 11.13 11.22 947 2587 9.04 3.80 10 59 186.80 81.60 69 0.00 248.7 645 96 20180613 14000.00 14500.00 263.1 77.83 15.85 0 11.09 -1.66 935 2423 9.06 4.19 10 61 186.80 81.60 82 0.00 265.8 645 96 20180613 14000.00 14500.00 281.7 77.81 15.84 0 11.07 6.45 906 2382 9.06 4.46 11 64 186.80 81.60 91 0.00 284.7 645 96 20180613 14000.00 14500.00 301.4 77.79 15.83 0 11.02 -5.71 929 2285 9.07 5.15 12 69 186.80 81.60 100 0.00 304.5 645 96 20180613 14000.00 14500.00 321.8 77.77 15.82 0 10.98 -0.90 969 2372 9.09 6.22 15 85 186.80 81.60 100 0.00 325.1 645 96 20180613 14000.00 14500.00 343.2 77.74 15.80 0 10.93 -9.73 987 2376 9.12 7.48 18 101 186.80 81.60 100 0.00 346.7 645 96 20180613 14000.00 14500.00 365.6 77.72 15.79 0 10.86 -5.76 1125 2369 9.16 10.56 27 133 186.80 81.60 100 0.00 369.4 645 96 20180613 14000.00 14500.00 388.8 77.69 15.78 0 10.82 -34.48 1153 2429 9.29 16.39 43 207 186.80 81.60 100 0.00 392.8 645 96 20180613 14000.00 14500.00 412.4 77.67 15.77 0 10.75 -35.42 1380 2411 9.38 26.88 81 321 186.80 81.60 100 0.00 416.6 645 96 20180613 14000.00 14500.00 436.2 77.65 15.75 0 10.71 -48.89 1362 2402 9.47 35.84 105 426 186.80 81.60 100 0.00 440.7 645 96 20180613 14000.00 14500.00 465.9 77.62 15.74 0 10.51 -164.30 2015 2563 9.65 99.85 431 1262 186.80 81.60 100 0.00 470.6 645 96 20180613 14500.00 15000.00 77.3 78.05 15.98 0 8.91 -209.22 182 182 9.40 35.31 0 0 186.80 81.60 0 5.43 78.2 646 92 20180613 14500.00 15000.00 80.9 78.05 15.97 0 9.24 489.08 158 158 8.79 33.36 0 0 186.80 81.60 0 5.17 81.8 646 92 20180613 14500.00 15000.00 84.7 78.04 15.97 0 8.58 1.98 142 142 7.08 22.98 0 0 186.80 81.60 0 4.87 85.7 646 92 20180613 14500.00 15000.00 88.7 78.04 15.97 0 9.28 -46.07 138 138 8.62 53.20 0 0 186.80 81.60 0 4.45 89.7 646 92 20180613 14500.00 15000.00 93.6 78.03 15.96 0 9.95 -11.32 205 205 8.62 10.37 19 19 186.80 81.60 0 4.01 94.6 646 92 20180613 14500.00 15000.00 97.8 78.03 15.96 0 10.31 -19.48 190 190 8.53 5.76 5 5 186.80 81.60 0 3.57 98.8 646 92 20180613 14500.00 15000.00 101.6 78.02 15.96 0 10.48 -12.06 263 263 8.67 6.12 6 6 186.80 81.60 0 3.24 102.7 646 92 20180613 14500.00 15000.00 105.1 78.02 15.96 0 10.51 -1.41 288 288 8.65 5.52 6 6 186.80 81.60 0 2.94 106.2 646 92 20180613 14500.00 15000.00 109.0 78.01 15.95 0 10.50 -9.93 290 290 8.70 7.55 7 7 186.80 81.60 0 2.66 110.2 646 92 20180613 14500.00 15000.00 113.5 78.01 15.95 0 10.49 8.69 327 294 8.83 4.73 12 25 186.80 81.60 0 2.39 114.7 646 92 20180613 14500.00 15000.00 119.2 78.00 15.95 0 10.51 -4.73 340 345 8.87 5.29 12 29 186.80 81.60 0 2.08 120.5 646 92 20180613 14500.00 15000.00 125.5 77.99 15.94 0 10.58 -2.09 443 422 8.87 4.88 13 29 186.80 81.60 1 1.77 126.8 646 92 20180613 14500.00 15000.00 133.1 77.98 15.94 0 10.65 -16.88 578 577 8.84 4.53 13 30 186.80 81.60 2 1.47 134.5 646 92 20180613 14500.00 15000.00 142.0 77.97 15.93 0 10.72 -12.70 664 732 8.92 4.95 14 37 186.80 81.60 3 1.20 143.5 646 92 20180613 14500.00 15000.00 151.3 77.96 15.92 0 10.83 -9.49 681 1010 8.93 3.91 10 36 186.80 81.60 3 0.96 152.9 646 92 20180613 14500.00 15000.00 162.0 77.95 15.92 0 10.91 -1.17 763 1377 8.89 3.06 9 37 186.80 81.60 7 0.73 163.7 646 92 20180613 14500.00 15000.00 172.9 77.93 15.91 0 10.93 -1.30 922 1759 8.88 3.46 11 47 186.80 81.60 11 0.52 174.7 646 92 20180613 14500.00 15000.00 185.3 77.92 15.90 0 10.96 -2.27 1029 2222 8.91 3.56 12 57 186.80 81.60 15 0.31 187.2 646 92 20180613 14500.00 15000.00 199.2 77.90 15.89 0 11.01 -4.48 1091 2671 8.96 3.60 12 67 186.80 81.60 20 0.09 201.3 646 92 20180613 14500.00 15000.00 213.8 77.89 15.88 0 11.08 3.39 1001 2725 9.01 3.66 11 67 186.80 81.60 41 0.00 216.0 646 92 20180613 14500.00 15000.00 229.4 77.87 15.87 0 11.12 2.38 898 2736 9.01 3.23 9 59 186.80 81.60 57 0.00 231.8 646 92 20180613 14500.00 15000.00 246.0 77.85 15.86 0 11.13 4.64 867 2715 9.03 3.31 8 58 186.80 81.60 69 0.00 248.6 646 92 20180613 14500.00 15000.00 263.1 77.83 15.85 0 11.09 12.82 880 2536 9.03 3.80 9 60 186.80 81.60 82 0.00 265.8 646 92 20180613 14500.00 15000.00 281.7 77.81 15.84 0 11.06 10.40 845 2480 9.04 4.02 9 63 186.80 81.60 91 0.00 284.7 646 92 20180613 14500.00 15000.00 301.4 77.79 15.83 0 11.01 -8.04 880 2400 9.05 4.87 11 71 186.80 81.60 100 0.00 304.5 646 92 20180613 14500.00 15000.00 321.8 77.77 15.82 0 10.94 -13.20 938 2486 9.07 6.27 15 90 186.80 81.60 100 0.00 325.1 646 92 20180613 14500.00 15000.00 343.2 77.74 15.80 0 10.89 -12.14 989 2453 9.10 7.75 19 109 186.80 81.60 100 0.00 346.8 646 92 20180613 14500.00 15000.00 365.5 77.72 15.79 0 10.84 -23.90 1047 2480 9.13 10.21 25 138 186.80 81.60 100 0.00 369.3 646 92 20180613 14500.00 15000.00 388.8 77.69 15.78 0 10.77 -18.88 1112 2540 9.28 17.78 45 236 186.80 81.60 100 0.00 392.8 646 92 20180613 14500.00 15000.00 412.3 77.67 15.77 0 10.74 -35.41 1409 2585 9.38 27.63 81 343 186.80 81.60 100 0.00 416.5 646 92 20180613 14500.00 15000.00 436.2 77.65 15.75 0 10.70 34.81 1514 3068 9.48 40.32 123 569 186.80 81.60 100 0.00 440.6 646 92 20180613 14500.00 15000.00 465.8 77.62 15.74 0 10.56 -113.40 3501 2680 9.65 101.75 747 1408 186.80 81.60 100 0.00 470.5 646 92 20180613 15000.00 15500.00 77.5 78.05 15.98 0 8.44 1725.85 182 182 6.44 16.20 0 0 186.80 81.60 0 5.43 78.3 646 92 20180613 15000.00 15500.00 81.1 78.05 15.97 0 8.02 -1154.05 158 158 6.52 39.32 0 0 186.80 81.60 0 5.17 82.0 646 92 20180613 15000.00 15500.00 84.8 78.04 15.97 3 6.00 41.06 142 142 6.50 2560.29 0 0 186.80 81.60 0 4.87 85.8 646 92 20180613 15000.00 15500.00 89.1 78.04 15.97 0 9.36 69.84 138 138 8.31 24.80 0 0 186.80 81.60 0 4.45 90.0 646 92 20180613 15000.00 15500.00 93.2 78.03 15.96 0 9.90 -19.36 227 227 8.57 10.76 22 22 186.80 81.60 0 4.01 94.2 646 92 20180613 15000.00 15500.00 97.7 78.03 15.96 0 10.35 -15.47 213 213 8.61 5.23 6 6 186.80 81.60 0 3.57 98.8 646 92 20180613 15000.00 15500.00 101.6 78.02 15.96 0 10.48 -8.99 264 264 8.67 5.83 7 7 186.80 81.60 0 3.24 102.6 646 92 20180613 15000.00 15500.00 105.2 78.02 15.96 0 10.53 -9.36 270 270 8.60 4.36 5 5 186.80 81.60 0 2.94 106.3 646 92 20180613 15000.00 15500.00 109.0 78.01 15.95 0 10.54 -13.23 265 265 8.67 5.40 5 5 186.80 81.60 0 2.66 110.2 646 92 20180613 15000.00 15500.00 113.6 78.01 15.95 0 10.54 -5.76 310 283 8.82 3.83 10 21 186.80 81.60 0 2.39 114.8 646 92 20180613 15000.00 15500.00 119.3 78.00 15.95 0 10.57 -25.92 347 342 8.86 4.57 10 24 186.80 81.60 0 2.08 120.6 646 92 20180613 15000.00 15500.00 125.4 77.99 15.94 0 10.60 -13.88 411 432 8.86 4.41 11 27 186.80 81.60 1 1.77 126.7 646 92 20180613 15000.00 15500.00 133.1 77.98 15.94 0 10.67 -15.36 572 590 8.87 4.33 12 30 186.80 81.60 2 1.47 134.5 646 92 20180613 15000.00 15500.00 142.1 77.97 15.93 0 10.77 -14.86 564 719 8.90 3.70 10 29 186.80 81.60 3 1.20 143.6 646 92 20180613 15000.00 15500.00 151.4 77.96 15.92 0 10.82 -6.55 678 934 8.94 3.76 11 35 186.80 81.60 3 0.96 153.0 646 92 20180613 15000.00 15500.00 162.1 77.95 15.92 0 10.89 1.02 799 1327 8.91 3.34 10 39 186.80 81.60 7 0.73 163.8 646 92 20180613 15000.00 15500.00 173.0 77.93 15.91 0 10.91 3.97 918 1690 8.93 3.69 12 51 186.80 81.60 11 0.52 174.8 646 92 20180613 15000.00 15500.00 185.2 77.92 15.90 0 10.98 -9.74 1000 2173 8.92 3.33 11 55 186.80 81.60 15 0.31 187.2 646 92 20180613 15000.00 15500.00 199.2 77.90 15.89 0 11.05 -12.35 1125 2648 8.97 3.43 12 63 186.80 81.60 20 0.09 201.3 646 92 20180613 15000.00 15500.00 213.7 77.89 15.88 0 11.13 9.21 983 2720 9.03 3.33 10 61 186.80 81.60 41 0.00 216.0 646 92 20180613 15000.00 15500.00 229.3 77.87 15.87 0 11.15 1.40 926 2608 9.04 3.28 9 56 186.80 81.60 57 0.00 231.7 646 92 20180613 15000.00 15500.00 246.0 77.85 15.86 0 11.15 3.40 861 2556 9.05 3.29 8 54 186.80 81.60 70 0.00 248.6 646 92 20180613 15000.00 15500.00 263.1 77.83 15.85 0 11.12 -2.68 872 2433 9.06 3.70 9 56 186.80 81.60 82 0.00 265.9 646 92 20180613 15000.00 15500.00 281.8 77.81 15.84 0 11.07 13.47 879 2319 9.06 4.42 10 62 186.80 81.60 91 0.00 284.8 646 92 20180613 15000.00 15500.00 301.4 77.79 15.83 0 11.01 -7.93 907 2222 9.07 5.17 12 69 186.80 81.60 100 0.00 304.5 646 92 20180613 15000.00 15500.00 321.9 77.77 15.82 0 10.98 -1.20 909 2293 9.08 5.78 13 79 186.80 81.60 100 0.00 325.2 646 92 20180613 15000.00 15500.00 343.2 77.74 15.80 0 10.94 12.40 927 2337 9.11 6.92 16 95 186.80 81.60 100 0.00 346.8 646 92 20180613 15000.00 15500.00 365.6 77.72 15.79 0 10.86 0.83 1050 2377 9.15 9.81 25 129 186.80 81.60 100 0.00 369.3 646 92 20180613 15000.00 15500.00 388.7 77.69 15.78 0 10.81 -26.64 1214 2481 9.28 17.15 45 211 186.80 81.60 100 0.00 392.7 646 92 20180613 15000.00 15500.00 412.3 77.67 15.77 0 10.76 -15.43 1127 2319 9.36 22.68 58 273 186.80 81.60 100 0.00 416.5 646 92 20180613 15000.00 15500.00 436.3 77.65 15.75 0 10.70 -9.49 1135 2462 9.47 32.44 85 425 186.80 81.60 100 0.00 440.7 646 92 20180613 15000.00 15500.00 466.3 77.62 15.74 0 10.60 -50.08 1575 2496 9.63 71.73 252 900 186.80 81.60 100 0.00 471.0 646 92 20180613 15500.00 20000.00 77.4 78.05 15.98 0 8.53 -466.51 182 182 8.53 23.41 0 0 186.80 81.60 0 5.43 78.2 645 164 20180613 15500.00 20000.00 80.9 78.05 15.97 0 7.87 -1461.06 158 158 6.37 49.01 0 0 186.80 81.60 0 5.17 81.8 645 164 20180613 15500.00 20000.00 84.8 78.04 15.97 0 8.96 -1114.23 142 142 7.46 34.87 0 0 186.80 81.60 0 4.87 85.8 645 164 20180613 15500.00 20000.00 89.2 78.04 15.97 0 9.36 -56.55 138 138 8.36 27.09 0 0 186.80 81.60 0 4.45 90.1 645 164 20180613 15500.00 20000.00 93.2 78.03 15.96 0 9.95 -3.50 231 231 8.59 10.07 20 20 186.80 81.60 0 4.01 94.2 645 164 20180613 15500.00 20000.00 97.7 78.03 15.96 0 10.35 3.88 214 214 8.51 5.69 6 6 186.80 81.60 0 3.57 98.7 645 164 20180613 15500.00 20000.00 101.5 78.02 15.96 0 10.49 -0.93 266 266 8.65 6.25 6 6 186.80 81.60 0 3.24 102.6 645 164 20180613 15500.00 20000.00 105.2 78.02 15.96 0 10.52 -2.04 252 252 8.60 5.12 4 4 186.80 81.60 0 2.94 106.3 645 164 20180613 15500.00 20000.00 109.1 78.01 15.95 0 10.56 -29.07 285 285 8.66 5.78 5 5 186.80 81.60 0 2.66 110.3 645 164 20180613 15500.00 20000.00 113.5 78.01 15.95 0 10.52 -6.16 346 280 8.83 4.19 11 23 186.80 81.60 0 2.39 114.7 645 164 20180613 15500.00 20000.00 119.2 78.00 15.95 0 10.54 -22.07 354 310 8.87 4.66 12 25 186.80 81.60 0 2.08 120.5 645 164 20180613 15500.00 20000.00 125.4 77.99 15.94 0 10.61 -25.42 433 442 8.88 4.56 12 28 186.80 81.60 0 1.77 126.8 645 164 20180613 15500.00 20000.00 133.2 77.98 15.94 0 10.69 -5.07 557 539 8.81 3.66 11 25 186.80 81.60 2 1.47 134.6 645 164 20180613 15500.00 20000.00 142.1 77.97 15.93 0 10.79 -14.29 584 716 8.87 3.50 10 27 186.80 81.60 3 1.20 143.6 645 164 20180613 15500.00 20000.00 151.5 77.96 15.92 0 10.82 -5.43 720 966 8.91 3.98 12 37 186.80 81.60 3 0.96 153.1 645 164 20180613 15500.00 20000.00 161.9 77.95 15.92 0 10.88 -5.76 823 1311 8.95 3.89 12 45 186.80 81.60 7 0.73 163.6 645 164 20180613 15500.00 20000.00 173.0 77.93 15.91 0 10.95 -12.46 971 1753 8.96 3.85 13 53 186.80 81.60 11 0.52 174.8 645 164 20180613 15500.00 20000.00 185.3 77.92 15.90 0 11.05 0.01 1092 2289 8.97 3.37 11 55 186.80 81.60 15 0.31 187.2 645 164 20180613 15500.00 20000.00 199.3 77.90 15.89 0 11.13 5.19 1162 2781 9.02 3.18 11 61 186.80 81.60 21 0.09 201.4 645 164 20180613 15500.00 20000.00 213.7 77.89 15.88 0 11.16 4.19 1027 2717 9.06 3.37 10 60 186.80 81.60 41 0.00 216.0 645 164 20180613 15500.00 20000.00 229.3 77.87 15.87 0 11.16 -12.31 932 2566 9.04 3.37 9 54 186.80 81.60 57 0.00 231.7 645 164 20180613 15500.00 20000.00 246.1 77.85 15.86 0 11.14 -4.79 865 2474 9.05 3.40 8 54 186.80 81.60 71 0.00 248.7 645 164 20180613 15500.00 20000.00 263.1 77.83 15.85 0 11.10 -12.25 838 2401 9.05 3.83 9 59 186.80 81.60 82 0.00 265.9 645 164 20180613 15500.00 20000.00 281.6 77.81 15.84 0 11.05 -8.77 841 2347 9.06 4.41 10 65 186.80 81.60 91 0.00 284.6 645 164 20180613 15500.00 20000.00 301.4 77.79 15.83 0 10.99 -20.15 883 2192 9.06 5.37 12 71 186.80 81.60 100 0.00 304.6 645 164 20180613 15500.00 20000.00 321.8 77.77 15.82 0 10.92 -2.64 930 2265 9.09 6.94 16 92 186.80 81.60 100 0.00 325.1 645 164 20180613 15500.00 20000.00 343.3 77.74 15.80 0 10.87 -28.47 976 2274 9.11 8.73 21 113 186.80 81.60 100 0.00 346.9 645 164 20180613 15500.00 20000.00 365.5 77.72 15.79 0 10.80 -24.88 1039 2275 9.15 11.89 29 147 186.80 81.60 100 0.00 369.3 645 164 20180613 15500.00 20000.00 388.8 77.69 15.78 0 10.79 -46.23 1073 2446 9.30 17.44 43 227 186.80 81.60 100 0.00 392.7 645 164 20180613 15500.00 20000.00 412.4 77.67 15.77 0 10.69 -18.28 1212 2357 9.39 29.60 80 359 186.80 81.60 100 0.00 416.6 645 164 20180613 15500.00 20000.00 436.1 77.65 15.75 0 10.56 -55.68 1452 2037 9.49 53.46 172 560 186.80 81.60 100 0.00 440.5 645 164 20180613 15500.00 20000.00 466.0 77.62 15.74 0 10.53 -6.36 1514 2478 9.66 87.86 306 1132 186.80 81.60 100 0.00 470.7 645 164 20180613 20000.00 20500.00 77.6 78.05 15.98 0 8.89 -53.91 182 182 9.57 111.83 0 0 186.80 81.60 0 5.42 78.5 644 98 20180613 20000.00 20500.00 80.9 78.05 15.97 0 9.00 -2.80 158 158 7.49 25.15 0 0 186.80 81.60 0 5.17 81.8 644 98 20180613 20000.00 20500.00 85.4 78.04 15.97 0 8.34 289.27 142 142 6.84 26.91 0 0 186.80 81.60 0 4.87 86.3 644 98 20180613 20000.00 20500.00 89.0 78.04 15.97 0 9.27 49.62 138 138 8.34 30.70 0 0 186.80 81.60 0 4.45 90.0 644 98 20180613 20000.00 20500.00 93.1 78.03 15.97 0 9.87 -4.96 152 152 8.49 8.38 16 16 186.80 81.60 0 4.01 94.1 644 98 20180613 20000.00 20500.00 97.7 78.03 15.96 0 10.37 -16.10 222 222 8.51 5.42 5 5 186.80 81.60 0 3.57 98.7 644 98 20180613 20000.00 20500.00 101.4 78.02 15.96 0 10.49 -0.73 257 257 8.55 5.26 5 5 186.80 81.60 0 3.23 102.5 644 98 20180613 20000.00 20500.00 105.1 78.02 15.96 0 10.55 -1.77 251 251 8.57 3.77 4 4 186.80 81.60 0 2.94 106.2 644 98 20180613 20000.00 20500.00 109.1 78.01 15.95 0 10.60 -8.87 295 295 8.71 4.98 5 5 186.80 81.60 0 2.66 110.2 644 98 20180613 20000.00 20500.00 113.4 78.01 15.95 0 10.60 -9.10 330 308 8.82 3.63 9 19 186.80 81.60 0 2.38 114.6 644 98 20180613 20000.00 20500.00 119.2 78.00 15.95 0 10.62 -12.17 359 342 8.84 3.76 9 21 186.80 81.60 0 2.08 120.5 644 98 20180613 20000.00 20500.00 125.5 77.99 15.94 0 10.64 -6.23 444 427 8.82 3.91 10 23 186.80 81.60 0 1.77 126.8 644 98 20180613 20000.00 20500.00 133.2 77.98 15.94 0 10.73 -11.07 515 550 8.80 3.26 8 22 186.80 81.60 2 1.47 134.7 644 98 20180613 20000.00 20500.00 142.0 77.97 15.93 0 10.79 -9.55 582 710 8.87 3.55 9 26 186.80 81.60 3 1.20 143.5 644 98 20180613 20000.00 20500.00 151.3 77.96 15.92 0 10.86 -16.67 669 1015 8.90 3.41 9 32 186.80 81.60 3 0.96 153.0 644 98 20180613 20000.00 20500.00 162.0 77.95 15.92 0 10.93 0.31 794 1410 8.90 3.02 9 37 186.80 81.60 7 0.73 163.8 644 98 20180613 20000.00 20500.00 173.0 77.93 15.91 0 11.00 0.42 950 1926 8.96 3.26 10 49 186.80 81.60 11 0.52 174.8 644 98 20180613 20000.00 20500.00 185.3 77.92 15.90 0 11.07 -0.71 1112 2499 8.94 3.03 10 53 186.80 81.60 15 0.31 187.2 644 98 20180613 20000.00 20500.00 199.2 77.90 15.89 0 11.13 4.95 1192 2932 8.99 3.06 11 61 186.80 81.60 21 0.09 201.3 644 98 20180613 20000.00 20500.00 213.8 77.89 15.88 0 11.17 -2.01 1038 2903 9.05 3.27 10 62 186.80 81.60 41 0.00 216.0 644 98 20180613 20000.00 20500.00 229.4 77.87 15.87 0 11.16 1.24 935 2816 9.05 3.25 9 59 186.80 81.60 58 0.00 231.8 644 98 20180613 20000.00 20500.00 246.2 77.85 15.86 0 11.13 -8.91 886 2706 9.05 3.57 9 61 186.80 81.60 71 0.00 248.7 644 98 20180613 20000.00 20500.00 263.2 77.83 15.85 0 11.09 -10.98 872 2627 9.05 3.89 9 65 186.80 81.60 83 0.00 265.9 644 98 20180613 20000.00 20500.00 281.7 77.81 15.84 0 11.01 -6.91 872 2552 9.05 4.75 11 76 186.80 81.60 91 0.00 284.7 644 98 20180613 20000.00 20500.00 301.5 77.79 15.83 0 10.95 -19.77 908 2491 9.06 5.78 13 86 186.80 81.60 100 0.00 304.6 644 98 20180613 20000.00 20500.00 321.8 77.77 15.82 0 10.91 -36.33 880 2604 9.06 6.50 15 103 186.80 81.60 100 0.00 325.1 644 98 20180613 20000.00 20500.00 343.3 77.74 15.80 0 10.84 -55.41 955 2546 9.09 8.45 20 126 186.80 81.60 100 0.00 346.8 644 98 20180613 20000.00 20500.00 365.5 77.72 15.79 0 10.79 -29.03 1008 2669 9.14 11.12 27 168 186.80 81.60 100 0.00 369.3 644 98 20180613 20000.00 20500.00 388.6 77.70 15.78 0 10.70 -48.56 1072 2730 9.29 20.85 52 305 186.80 81.60 100 0.00 392.6 644 98 20180613 20000.00 20500.00 412.4 77.67 15.77 0 10.65 -74.35 1280 2651 9.39 33.48 92 439 186.80 81.60 100 0.00 416.6 644 98 20180613 20000.00 20500.00 436.3 77.65 15.75 0 10.66 -31.73 1418 3209 9.50 46.34 132 683 186.80 81.60 100 0.00 440.7 644 98 20180613 20000.00 20500.00 466.1 77.62 15.74 0 10.58 3.03 1699 3088 9.66 84.94 307 1250 186.80 81.60 100 0.00 470.8 644 98 20180613 20500.00 21000.00 77.5 78.05 15.98 0 8.75 114.97 182 182 6.75 5.76 0 0 186.80 81.60 0 5.42 78.3 645 101 20180613 20500.00 21000.00 81.0 78.05 15.97 0 8.89 53.35 158 158 7.89 16.40 0 0 186.80 81.60 0 5.17 81.9 645 101 20180613 20500.00 21000.00 84.8 78.04 15.97 3 6.00 1456.33 142 142 6.50 5260.66 0 0 186.80 81.60 0 4.87 85.8 645 101 20180613 20500.00 21000.00 89.0 78.04 15.97 0 9.24 76.89 138 138 8.12 29.63 0 0 186.80 81.60 0 4.45 90.0 645 101 20180613 20500.00 21000.00 93.2 78.03 15.96 0 9.93 -6.22 164 164 8.32 6.16 12 12 186.80 81.60 0 4.01 94.2 645 101 20180613 20500.00 21000.00 97.6 78.03 15.96 0 10.34 -16.15 201 201 8.32 3.53 4 4 186.80 81.60 0 3.57 98.7 645 101 20180613 20500.00 21000.00 101.4 78.02 15.96 0 10.48 0.45 253 253 8.39 3.71 4 4 186.80 81.60 0 3.23 102.4 645 101 20180613 20500.00 21000.00 105.1 78.02 15.96 0 10.55 -2.35 269 269 8.36 2.95 3 3 186.80 81.60 0 2.94 106.2 645 101 20180613 20500.00 21000.00 109.0 78.01 15.95 0 10.57 -3.42 303 303 8.47 3.89 4 4 186.80 81.60 0 2.66 110.2 645 101 20180613 20500.00 21000.00 113.6 78.01 15.95 0 10.58 -10.76 346 330 8.79 2.80 9 20 186.80 81.60 0 2.38 114.8 645 101 20180613 20500.00 21000.00 119.2 78.00 15.95 0 10.60 -20.00 364 352 8.82 3.07 9 22 186.80 81.60 1 2.08 120.5 645 101 20180613 20500.00 21000.00 125.5 77.99 15.94 0 10.60 -17.62 446 414 8.77 3.22 10 22 186.80 81.60 0 1.77 126.8 645 101 20180613 20500.00 21000.00 133.2 77.98 15.94 0 10.70 -3.43 517 541 8.73 2.70 8 20 186.80 81.60 2 1.47 134.6 645 101 20180613 20500.00 21000.00 142.0 77.97 15.93 0 10.76 -2.48 570 724 8.77 2.89 8 25 186.80 81.60 3 1.20 143.5 645 101 20180613 20500.00 21000.00 151.4 77.96 15.92 0 10.82 -8.60 705 992 8.79 2.99 9 30 186.80 81.60 4 0.96 153.0 645 101 20180613 20500.00 21000.00 161.9 77.95 15.92 0 10.89 -4.46 812 1398 8.80 2.79 9 34 186.80 81.60 7 0.73 163.6 645 101 20180613 20500.00 21000.00 172.9 77.93 15.91 0 10.94 -2.96 930 1865 8.89 3.19 10 47 186.80 81.60 11 0.52 174.7 645 101 20180613 20500.00 21000.00 185.2 77.92 15.90 0 11.00 5.74 1097 2359 8.93 3.47 12 58 186.80 81.60 15 0.31 187.1 645 101 20180613 20500.00 21000.00 199.2 77.90 15.89 0 11.08 0.71 1147 2846 8.98 3.42 12 66 186.80 81.60 21 0.09 201.3 645 101 20180613 20500.00 21000.00 213.7 77.89 15.88 0 11.16 12.24 992 2916 9.05 3.24 10 64 186.80 81.60 41 0.00 216.0 645 101 20180613 20500.00 21000.00 229.3 77.87 15.87 0 11.18 -10.43 918 2821 9.05 3.10 8 57 186.80 81.60 58 0.00 231.7 645 101 20180613 20500.00 21000.00 246.1 77.85 15.86 0 11.17 -1.80 920 2759 9.07 3.42 9 60 186.80 81.60 71 0.00 248.6 645 101 20180613 20500.00 21000.00 263.1 77.83 15.85 0 11.14 -8.44 877 2572 9.06 3.66 9 59 186.80 81.60 83 0.00 265.9 645 101 20180613 20500.00 21000.00 281.8 77.81 15.84 0 11.08 -20.36 879 2518 9.08 4.26 10 67 186.80 81.60 92 0.00 284.7 645 101 20180613 20500.00 21000.00 301.4 77.79 15.83 0 11.01 -7.39 931 2412 9.08 5.49 13 77 186.80 81.60 100 0.00 304.5 645 101 20180613 20500.00 21000.00 321.8 77.77 15.82 0 10.96 -16.57 955 2482 9.10 6.34 15 92 186.80 81.60 100 0.00 325.1 645 101 20180613 20500.00 21000.00 343.4 77.74 15.80 0 10.91 -34.85 1023 2508 9.12 8.09 20 113 186.80 81.60 100 0.00 346.9 645 101 20180613 20500.00 21000.00 365.5 77.72 15.79 0 10.85 -25.11 988 2647 9.15 9.98 24 149 186.80 81.60 100 0.00 369.2 645 101 20180613 20500.00 21000.00 388.9 77.69 15.78 0 10.78 -75.49 1181 2523 9.30 18.92 50 247 186.80 81.60 100 0.00 392.8 645 101 20180613 20500.00 21000.00 412.4 77.67 15.77 0 10.73 -69.71 1102 2717 9.39 24.88 63 355 186.80 81.60 100 0.00 416.6 645 101 20180613 20500.00 21000.00 436.2 77.65 15.75 0 10.70 -51.54 1081 2698 9.47 32.43 83 469 186.80 81.60 100 0.00 440.6 645 101 20180613 20500.00 21000.00 465.8 77.62 15.74 0 10.59 -85.42 1762 2712 9.64 80.06 306 1060 186.80 81.60 100 0.00 470.5 645 101 20180613 21000.00 21500.00 77.5 78.05 15.98 0 8.54 225.77 182 182 7.04 25.93 0 0 186.80 81.60 0 5.42 78.4 646 95 20180613 21000.00 21500.00 81.2 78.05 15.97 0 8.13 1725.64 158 158 8.13 49.35 0 0 186.80 81.60 0 5.17 82.0 646 95 20180613 21000.00 21500.00 84.8 78.04 15.97 0 8.20 376.78 142 142 6.70 27.82 0 0 186.80 81.60 0 4.87 85.7 646 95 20180613 21000.00 21500.00 89.0 78.04 15.97 0 9.33 -13.74 138 138 8.37 32.96 0 0 186.80 81.60 0 4.45 90.0 646 95 20180613 21000.00 21500.00 93.2 78.03 15.96 0 10.00 33.59 179 179 8.60 8.00 17 17 186.80 81.60 0 4.01 94.2 646 95 20180613 21000.00 21500.00 97.7 78.03 15.96 0 10.37 4.36 221 221 8.55 5.69 7 7 186.80 81.60 0 3.57 98.7 646 95 20180613 21000.00 21500.00 101.4 78.02 15.96 0 10.52 -23.16 270 270 8.62 5.92 6 6 186.80 81.60 0 3.23 102.5 646 95 20180613 21000.00 21500.00 105.0 78.02 15.96 0 10.55 -7.79 280 280 8.62 5.25 5 5 186.80 81.60 0 2.94 106.1 646 95 20180613 21000.00 21500.00 109.0 78.01 15.95 0 10.58 -14.20 311 311 8.68 6.22 7 7 186.80 81.60 0 2.66 110.2 646 95 20180613 21000.00 21500.00 113.5 78.01 15.95 0 10.61 -0.92 325 309 8.91 3.95 10 23 186.80 81.60 0 2.38 114.7 646 95 20180613 21000.00 21500.00 119.2 78.00 15.95 0 10.62 -11.04 363 330 8.91 4.34 11 24 186.80 81.60 0 2.08 120.5 646 95 20180613 21000.00 21500.00 125.5 77.99 15.94 0 10.70 -8.95 373 451 8.93 3.83 9 25 186.80 81.60 0 1.77 126.8 646 95 20180613 21000.00 21500.00 133.1 77.98 15.94 0 10.72 -2.15 494 537 8.87 3.90 10 26 186.80 81.60 2 1.47 134.5 646 95 20180613 21000.00 21500.00 142.1 77.97 15.93 0 10.77 -11.41 549 692 8.93 4.11 11 32 186.80 81.60 4 1.20 143.6 646 95 20180613 21000.00 21500.00 151.5 77.96 15.92 0 10.88 -4.80 691 1054 9.01 3.77 11 40 186.80 81.60 4 0.96 153.1 646 95 20180613 21000.00 21500.00 162.2 77.95 15.92 0 10.94 -3.46 820 1465 8.96 3.37 10 43 186.80 81.60 7 0.73 164.0 646 95 20180613 21000.00 21500.00 173.0 77.93 15.91 0 10.98 -4.35 934 1907 8.97 3.37 11 52 186.80 81.60 11 0.52 174.8 646 95 20180613 21000.00 21500.00 185.3 77.92 15.90 0 11.07 -1.18 1080 2520 8.98 3.13 11 58 186.80 81.60 15 0.31 187.3 646 95 20180613 21000.00 21500.00 199.2 77.90 15.89 0 11.14 0.39 1112 2981 9.01 3.03 11 65 186.80 81.60 21 0.09 201.3 646 95 20180613 21000.00 21500.00 213.8 77.89 15.88 0 11.19 9.05 992 2962 9.07 3.11 9 62 186.80 81.60 41 0.00 216.0 646 95 20180613 21000.00 21500.00 229.4 77.87 15.87 0 11.20 -13.42 915 2903 9.06 3.06 8 57 186.80 81.60 58 0.00 231.8 646 95 20180613 21000.00 21500.00 246.1 77.85 15.86 0 11.18 -8.97 864 2808 9.09 3.29 8 60 186.80 81.60 71 0.00 248.6 646 95 20180613 21000.00 21500.00 263.2 77.83 15.85 0 11.15 -6.40 859 2747 9.08 3.52 9 63 186.80 81.60 83 0.00 266.0 646 95 20180613 21000.00 21500.00 281.7 77.81 15.84 0 11.08 -8.91 865 2555 9.08 4.26 10 68 186.80 81.60 92 0.00 284.6 646 95 20180613 21000.00 21500.00 301.3 77.79 15.83 0 11.02 -26.11 890 2594 9.09 5.16 12 81 186.80 81.60 100 0.00 304.4 646 95 20180613 21000.00 21500.00 321.8 77.77 15.82 0 10.95 -32.68 880 2633 9.11 6.34 15 102 186.80 81.60 100 0.00 325.1 646 95 20180613 21000.00 21500.00 343.3 77.74 15.80 0 10.91 -38.81 997 2721 9.14 8.11 20 125 186.80 81.60 100 0.00 346.9 646 95 20180613 21000.00 21500.00 365.6 77.72 15.79 0 10.84 -49.25 1026 2759 9.18 10.86 27 170 186.80 81.60 100 0.00 369.4 646 95 20180613 21000.00 21500.00 388.6 77.70 15.78 0 10.80 -72.30 1042 2744 9.31 16.57 41 249 186.80 81.60 100 0.00 392.6 646 95 20180613 21000.00 21500.00 412.5 77.67 15.77 0 10.69 -78.35 1347 2688 9.42 32.82 94 431 186.80 81.60 100 0.00 416.6 646 95 20180613 21000.00 21500.00 436.2 77.65 15.75 0 10.68 -33.77 1135 2962 9.50 36.59 99 586 186.80 81.60 100 0.00 440.6 646 95 20180613 21000.00 21500.00 466.7 77.62 15.74 0 10.64 -50.16 1318 3325 9.68 69.49 210 1173 186.80 81.60 100 0.00 471.4 646 95 20180613 21500.00 22000.00 77.5 78.05 15.98 0 6.01 -2159.56 183 183 7.01 22458.74 0 0 186.80 81.60 0 5.42 78.4 645 93 20180613 21500.00 22000.00 81.2 78.05 15.97 0 8.74 81.04 158 158 8.11 343.99 0 0 186.80 81.60 0 5.17 82.0 645 93 20180613 21500.00 22000.00 84.9 78.04 15.97 0 8.78 470.05 142 142 8.25 62.57 0 0 186.80 81.60 0 4.87 85.8 645 93 20180613 21500.00 22000.00 89.2 78.04 15.97 0 9.36 28.87 138 138 8.26 25.83 0 0 186.80 81.60 0 4.45 90.1 645 93 20180613 21500.00 22000.00 93.1 78.03 15.97 0 9.89 13.26 123 123 8.36 6.97 14 14 186.80 81.60 0 4.01 94.1 645 93 20180613 21500.00 22000.00 97.6 78.03 15.96 0 10.36 -6.39 218 218 8.37 4.08 5 5 186.80 81.60 0 3.56 98.6 645 93 20180613 21500.00 22000.00 101.3 78.02 15.96 0 10.50 -6.81 263 263 8.46 4.22 5 5 186.80 81.60 0 3.23 102.3 645 93 20180613 21500.00 22000.00 105.0 78.02 15.96 0 10.55 -15.07 263 263 8.42 3.39 4 4 186.80 81.60 0 2.94 106.1 645 93 20180613 21500.00 22000.00 109.1 78.01 15.95 0 10.58 -6.97 294 294 8.53 4.01 4 4 186.80 81.60 0 2.66 110.2 645 93 20180613 21500.00 22000.00 113.5 78.01 15.95 0 10.59 -9.62 310 297 8.88 3.00 9 21 186.80 81.60 0 2.38 114.8 645 93 20180613 21500.00 22000.00 119.1 78.00 15.95 0 10.63 -5.54 336 352 8.88 3.14 9 23 186.80 81.60 0 2.08 120.4 645 93 20180613 21500.00 22000.00 125.5 77.99 15.94 0 10.68 -11.07 407 439 8.83 3.03 9 22 186.80 81.60 1 1.77 126.8 645 93 20180613 21500.00 22000.00 133.3 77.98 15.94 0 10.72 -7.21 492 523 8.79 2.88 9 22 186.80 81.60 2 1.47 134.7 645 93 20180613 21500.00 22000.00 142.1 77.97 15.93 0 10.80 -4.48 553 738 8.84 2.89 8 26 186.80 81.60 4 1.20 143.6 645 93 20180613 21500.00 22000.00 151.5 77.96 15.92 0 10.85 1.65 696 1033 8.85 3.17 10 33 186.80 81.60 4 0.96 153.1 645 93 20180613 21500.00 22000.00 162.3 77.95 15.92 0 10.93 1.72 856 1515 8.84 2.80 9 37 186.80 81.60 7 0.73 164.0 645 93 20180613 21500.00 22000.00 172.9 77.93 15.91 0 10.97 -0.30 975 1907 8.90 3.12 11 47 186.80 81.60 11 0.52 174.7 645 93 20180613 21500.00 22000.00 185.1 77.92 15.90 0 11.03 -10.30 1073 2418 8.93 3.13 11 56 186.80 81.60 15 0.31 187.1 645 93 20180613 21500.00 22000.00 199.3 77.90 15.89 0 11.11 8.92 1098 2947 9.00 3.10 11 64 186.80 81.60 21 0.09 201.4 645 93 20180613 21500.00 22000.00 213.7 77.89 15.88 0 11.17 1.18 964 2924 9.05 3.15 9 62 186.80 81.60 41 0.00 215.9 645 93 20180613 21500.00 22000.00 229.4 77.87 15.87 0 11.20 -1.76 892 2842 9.05 2.99 8 55 186.80 81.60 58 0.00 231.8 645 93 20180613 21500.00 22000.00 246.0 77.85 15.86 0 11.18 -5.36 884 2732 9.06 3.24 8 56 186.80 81.60 71 0.00 248.6 645 93 20180613 21500.00 22000.00 263.2 77.83 15.85 0 11.13 -3.85 877 2578 9.07 3.76 9 60 186.80 81.60 83 0.00 265.9 645 93 20180613 21500.00 22000.00 281.7 77.81 15.84 0 11.10 -14.71 885 2522 9.07 4.12 10 64 186.80 81.60 92 0.00 284.6 645 93 20180613 21500.00 22000.00 301.4 77.79 15.83 0 11.05 -17.99 831 2523 9.07 4.39 10 72 186.80 81.60 100 0.00 304.5 645 93 20180613 21500.00 22000.00 321.8 77.77 15.82 0 10.98 -19.46 921 2517 9.09 5.85 14 87 186.80 81.60 100 0.00 325.2 645 93 20180613 21500.00 22000.00 343.3 77.74 15.80 0 10.93 -18.56 966 2545 9.12 7.39 18 108 186.80 81.60 100 0.00 346.8 645 93 20180613 21500.00 22000.00 365.6 77.72 15.79 0 10.89 -28.41 987 2580 9.15 8.84 22 132 186.80 81.60 100 0.00 369.3 645 93 20180613 21500.00 22000.00 388.7 77.69 15.78 0 10.81 -65.51 1013 2766 9.29 15.30 37 233 186.80 81.60 100 0.00 392.7 645 93 20180613 21500.00 22000.00 412.4 77.67 15.77 0 10.72 -42.64 1100 2641 9.39 25.78 65 359 186.80 81.60 100 0.00 416.6 645 93 20180613 21500.00 22000.00 436.3 77.65 15.75 0 10.66 -21.55 1256 2476 9.48 39.36 111 496 186.80 81.60 100 0.00 440.7 645 93 20180613 21500.00 22000.00 465.9 77.62 15.74 0 10.74 -60.72 1490 3522 9.66 54.78 177 927 186.80 81.60 100 0.00 470.6 645 93 20180613 22000.00 22500.00 77.6 78.05 15.98 0 8.06 -1242.30 183 183 7.56 464.53 0 0 186.80 81.60 0 5.42 78.4 646 96 20180613 22000.00 22500.00 81.3 78.05 15.97 2 8.75 -621.15 158 158 9.85 246.35 0 0 186.80 81.60 0 5.17 82.1 646 96 20180613 22000.00 22500.00 85.0 78.04 15.97 0 8.86 206.09 142 142 7.84 50.77 0 0 186.80 81.60 0 4.87 85.9 646 96 20180613 22000.00 22500.00 88.9 78.04 15.97 0 9.36 -47.99 138 138 8.34 29.86 0 0 186.80 81.60 0 4.45 89.8 646 96 20180613 22000.00 22500.00 93.1 78.03 15.97 0 9.95 2.16 154 154 8.51 8.02 15 15 186.80 81.60 0 4.01 94.1 646 96 20180613 22000.00 22500.00 97.6 78.03 15.96 0 10.35 -4.22 200 200 8.53 4.81 5 5 186.80 81.60 0 3.56 98.6 646 96 20180613 22000.00 22500.00 101.3 78.02 15.96 0 10.51 -10.27 254 254 8.53 5.16 5 5 186.80 81.60 0 3.23 102.4 646 96 20180613 22000.00 22500.00 104.9 78.02 15.96 0 10.56 -0.15 266 266 8.61 4.15 4 4 186.80 81.60 0 2.94 106.0 646 96 20180613 22000.00 22500.00 109.0 78.01 15.95 0 10.59 -12.43 301 301 8.68 5.21 5 5 186.80 81.60 0 2.66 110.2 646 96 20180613 22000.00 22500.00 113.5 78.01 15.95 0 10.62 0.01 295 328 8.91 3.61 9 23 186.80 81.60 0 2.38 114.7 646 96 20180613 22000.00 22500.00 119.3 78.00 15.95 0 10.59 -0.98 361 346 8.89 4.34 11 26 186.80 81.60 0 2.08 120.5 646 96 20180613 22000.00 22500.00 125.4 77.99 15.94 0 10.66 -15.41 439 442 8.85 4.17 10 25 186.80 81.60 1 1.77 126.8 646 96 20180613 22000.00 22500.00 133.2 77.98 15.94 0 10.71 -2.73 503 501 8.83 3.48 10 23 186.80 81.60 2 1.47 134.6 646 96 20180613 22000.00 22500.00 142.2 77.97 15.93 0 10.80 1.19 556 734 8.89 3.62 9 28 186.80 81.60 4 1.20 143.7 646 96 20180613 22000.00 22500.00 151.4 77.96 15.92 0 10.87 0.84 730 1054 8.92 3.64 11 36 186.80 81.60 4 0.96 153.0 646 96 20180613 22000.00 22500.00 162.2 77.95 15.92 0 10.95 -8.46 863 1430 8.91 3.12 10 38 186.80 81.60 7 0.73 163.9 646 96 20180613 22000.00 22500.00 173.0 77.93 15.91 0 11.01 -3.72 938 1852 8.93 3.01 10 45 186.80 81.60 11 0.52 174.8 646 96 20180613 22000.00 22500.00 185.1 77.92 15.90 0 11.08 10.92 1080 2372 8.95 2.95 10 50 186.80 81.60 15 0.31 187.0 646 96 20180613 22000.00 22500.00 199.3 77.90 15.89 0 11.15 10.73 1140 2764 9.01 3.03 11 58 186.80 81.60 21 0.09 201.4 646 96 20180613 22000.00 22500.00 213.8 77.89 15.88 0 11.21 9.45 990 2796 9.06 3.05 9 56 186.80 81.60 41 0.00 216.0 646 96 20180613 22000.00 22500.00 229.3 77.87 15.87 0 11.20 -15.14 929 2668 9.07 3.20 8 54 186.80 81.60 59 0.00 231.7 646 96 20180613 22000.00 22500.00 246.1 77.85 15.86 0 11.20 7.59 870 2644 9.08 3.24 8 54 186.80 81.60 71 0.00 248.6 646 96 20180613 22000.00 22500.00 263.2 77.83 15.85 0 11.15 -6.13 886 2567 9.09 3.70 9 60 186.80 81.60 83 0.00 265.9 646 96 20180613 22000.00 22500.00 281.7 77.81 15.84 0 11.10 0.59 873 2429 9.08 4.12 10 63 186.80 81.60 92 0.00 284.7 646 96 20180613 22000.00 22500.00 301.4 77.79 15.83 0 11.04 -16.81 902 2412 9.09 5.04 12 72 186.80 81.60 100 0.00 304.5 646 96 20180613 22000.00 22500.00 321.9 77.77 15.82 0 11.01 -24.18 927 2497 9.10 5.73 13 84 186.80 81.60 100 0.00 325.2 646 96 20180613 22000.00 22500.00 343.3 77.74 15.80 0 10.92 -42.81 1007 2502 9.13 8.02 20 113 186.80 81.60 100 0.00 346.9 646 96 20180613 22000.00 22500.00 365.5 77.72 15.79 0 10.85 -14.78 1053 2552 9.17 10.55 26 147 186.80 81.60 100 0.00 369.2 646 96 20180613 22000.00 22500.00 388.7 77.69 15.78 0 10.80 -50.57 1100 2489 9.31 17.52 44 229 186.80 81.60 100 0.00 392.7 646 96 20180613 22000.00 22500.00 412.5 77.67 15.77 0 10.69 -61.98 1289 2270 9.39 31.08 85 344 186.80 81.60 100 0.00 416.7 646 96 20180613 22000.00 22500.00 436.3 77.65 15.75 0 10.63 -111.51 1283 2505 9.48 42.69 124 549 186.80 81.60 100 0.00 440.8 646 96 20180613 22000.00 22500.00 466.1 77.62 15.74 0 10.65 -156.39 1350 2788 9.67 64.47 203 933 186.80 81.60 100 0.00 470.8 646 96 20180613 22500.00 23000.00 77.6 78.05 15.98 0 7.74 617.39 183 183 6.24 31.95 0 0 186.80 81.60 0 5.42 78.4 646 94 20180613 22500.00 23000.00 81.2 78.05 15.97 0 8.56 207.08 158 158 8.06 17.97 0 0 186.80 81.60 0 5.17 82.1 646 94 20180613 22500.00 23000.00 85.0 78.04 15.97 0 8.83 -80.22 142 142 7.81 42.82 0 0 186.80 81.60 0 4.87 85.9 646 94 20180613 22500.00 23000.00 89.1 78.04 15.97 0 9.37 -43.69 138 138 8.25 26.22 0 0 186.80 81.60 0 4.45 90.0 646 94 20180613 22500.00 23000.00 93.1 78.03 15.97 0 9.89 -5.29 126 126 8.40 7.16 15 15 186.80 81.60 0 4.01 94.1 646 94 20180613 22500.00 23000.00 97.3 78.03 15.96 0 10.35 -19.39 220 220 8.46 4.97 6 6 186.80 81.60 0 3.56 98.3 646 94 20180613 22500.00 23000.00 101.4 78.02 15.96 0 10.51 -12.42 258 258 8.54 4.51 5 5 186.80 81.60 0 3.23 102.4 646 94 20180613 22500.00 23000.00 105.0 78.02 15.96 0 10.55 -5.13 263 263 8.45 3.46 4 4 186.80 81.60 0 2.94 106.1 646 94 20180613 22500.00 23000.00 109.0 78.01 15.95 0 10.58 -2.67 294 294 8.55 4.12 5 5 186.80 81.60 0 2.65 110.2 646 94 20180613 22500.00 23000.00 113.6 78.01 15.95 0 10.57 -8.33 314 307 8.89 3.26 10 24 186.80 81.60 0 2.38 114.8 646 94 20180613 22500.00 23000.00 119.1 78.00 15.95 0 10.61 -24.86 356 357 8.88 3.42 10 24 186.80 81.60 0 2.08 120.4 646 94 20180613 22500.00 23000.00 125.4 77.99 15.94 0 10.67 -5.67 406 447 8.85 3.13 9 23 186.80 81.60 1 1.77 126.7 646 94 20180613 22500.00 23000.00 133.3 77.98 15.94 0 10.70 -4.67 501 515 8.80 3.10 10 23 186.80 81.60 2 1.47 134.7 646 94 20180613 22500.00 23000.00 142.1 77.97 15.93 0 10.75 4.16 607 730 8.83 3.53 11 30 186.80 81.60 4 1.20 143.6 646 94 20180613 22500.00 23000.00 151.4 77.96 15.92 0 10.86 -4.57 706 1058 8.86 3.23 10 33 186.80 81.60 4 0.96 153.0 646 94 20180613 22500.00 23000.00 162.3 77.95 15.92 0 10.92 5.58 820 1368 8.82 2.83 9 34 186.80 81.60 7 0.73 164.0 646 94 20180613 22500.00 23000.00 172.8 77.93 15.91 0 10.96 2.39 938 1752 8.88 3.13 10 43 186.80 81.60 11 0.52 174.7 646 94 20180613 22500.00 23000.00 185.1 77.92 15.90 0 11.01 10.89 1112 2223 8.92 3.37 12 54 186.80 81.60 15 0.31 187.0 646 94 20180613 22500.00 23000.00 199.2 77.90 15.89 0 11.09 8.36 1123 2714 9.00 3.26 11 61 186.80 81.60 21 0.09 201.3 646 94 20180613 22500.00 23000.00 213.7 77.89 15.88 0 11.15 6.13 980 2717 9.05 3.39 10 61 186.80 81.60 41 0.00 215.9 646 94 20180613 22500.00 23000.00 229.4 77.87 15.87 0 11.18 -2.73 912 2615 9.05 3.20 8 53 186.80 81.60 59 0.00 231.8 646 94 20180613 22500.00 23000.00 246.0 77.85 15.86 0 11.16 0.35 908 2476 9.07 3.54 9 55 186.80 81.60 71 0.00 248.6 646 94 20180613 22500.00 23000.00 263.2 77.83 15.85 0 11.16 -12.00 839 2435 9.07 3.32 8 53 186.80 81.60 83 0.00 265.9 646 94 20180613 22500.00 23000.00 281.7 77.81 15.84 0 11.10 -15.16 857 2307 9.07 4.03 9 58 186.80 81.60 92 0.00 284.6 646 94 20180613 22500.00 23000.00 301.4 77.79 15.83 0 11.06 5.34 880 2231 9.08 4.55 11 62 186.80 81.60 100 0.00 304.5 646 94 20180613 22500.00 23000.00 321.8 77.77 15.82 0 11.02 3.78 907 2283 9.09 5.41 13 73 186.80 81.60 100 0.00 325.1 646 94 20180613 22500.00 23000.00 343.3 77.74 15.80 0 10.96 8.65 924 2297 9.11 6.70 16 90 186.80 81.60 100 0.00 346.8 646 94 20180613 22500.00 23000.00 365.5 77.72 15.79 0 10.90 -7.80 1016 2252 9.14 9.10 22 112 186.80 81.60 100 0.00 369.3 646 94 20180613 22500.00 23000.00 388.8 77.69 15.78 0 10.83 -41.23 1119 2303 9.29 15.47 40 188 186.80 81.60 100 0.00 392.7 646 94 20180613 22500.00 23000.00 412.4 77.67 15.77 0 10.81 -35.65 1247 2470 9.38 22.07 61 274 186.80 81.60 100 0.00 416.6 646 94 20180613 22500.00 23000.00 436.2 77.65 15.75 0 10.71 -37.27 1546 2343 9.47 38.72 125 435 186.80 81.60 100 0.00 440.6 646 94 20180613 22500.00 23000.00 465.8 77.62 15.74 0 10.67 77.54 1007 2700 9.67 51.39 139 823 186.80 81.60 100 0.00 470.5 646 94 20180613 23000.00 23500.00 77.5 78.05 15.98 0 8.42 376.44 183 183 7.92 22.07 0 0 186.80 81.60 0 5.42 78.3 646 94 20180613 23000.00 23500.00 81.3 78.05 15.97 0 8.80 185.37 158 158 7.80 15.80 0 0 186.80 81.60 0 5.17 82.1 646 94 20180613 23000.00 23500.00 84.6 78.04 15.97 0 7.09 -203.02 142 142 7.09 833.91 0 0 186.80 81.60 0 4.87 85.5 646 94 20180613 23000.00 23500.00 88.9 78.04 15.97 0 9.32 31.75 138 138 8.56 48.60 0 0 186.80 81.60 0 4.45 89.9 646 94 20180613 23000.00 23500.00 93.5 78.03 15.96 0 10.06 -3.49 255 255 8.68 10.69 23 23 186.80 81.60 0 4.01 94.5 646 94 20180613 23000.00 23500.00 97.7 78.03 15.96 0 10.39 -7.29 222 222 8.43 4.24 5 5 186.80 81.60 0 3.56 98.7 646 94 20180613 23000.00 23500.00 101.2 78.02 15.96 0 10.51 -20.76 248 248 8.52 4.44 5 5 186.80 81.60 0 3.23 102.3 646 94 20180613 23000.00 23500.00 105.0 78.02 15.96 0 10.56 -6.58 261 261 8.47 3.54 4 4 186.80 81.60 0 2.94 106.1 646 94 20180613 23000.00 23500.00 109.0 78.01 15.95 0 10.57 -4.35 292 292 8.56 4.53 5 5 186.80 81.60 0 2.65 110.2 646 94 20180613 23000.00 23500.00 113.5 78.01 15.95 0 10.53 -9.75 356 285 8.88 3.57 13 26 186.80 81.60 0 2.38 114.8 646 94 20180613 23000.00 23500.00 119.1 78.00 15.95 0 10.58 -12.46 395 365 8.91 4.15 13 29 186.80 81.60 0 2.08 120.3 646 94 20180613 23000.00 23500.00 125.5 77.99 15.94 0 10.63 2.02 438 422 8.88 3.72 12 27 186.80 81.60 1 1.77 126.8 646 94 20180613 23000.00 23500.00 133.3 77.98 15.94 0 10.70 -13.87 496 522 8.82 3.27 10 24 186.80 81.60 2 1.47 134.7 646 94 20180613 23000.00 23500.00 142.1 77.97 15.93 0 10.82 -8.83 595 768 8.89 3.25 10 30 186.80 81.60 4 1.20 143.6 646 94 20180613 23000.00 23500.00 151.5 77.96 15.92 0 10.88 4.20 783 1069 8.89 3.45 11 36 186.80 81.60 4 0.96 153.1 646 94 20180613 23000.00 23500.00 162.2 77.95 15.92 0 10.95 10.25 906 1465 8.89 3.14 10 38 186.80 81.60 7 0.73 163.9 646 94 20180613 23000.00 23500.00 172.8 77.93 15.91 0 11.00 13.43 1044 1917 8.94 3.45 12 50 186.80 81.60 11 0.52 174.7 646 94 20180613 23000.00 23500.00 185.1 77.92 15.90 0 11.05 14.63 1176 2341 8.97 3.46 13 57 186.80 81.60 15 0.31 187.1 646 94 20180613 23000.00 23500.00 199.3 77.90 15.89 0 11.12 11.69 1209 2821 9.03 3.41 13 66 186.80 81.60 21 0.09 201.4 646 94 20180613 23000.00 23500.00 213.7 77.89 15.88 0 11.18 0.77 1001 2777 9.07 3.28 10 61 186.80 81.60 42 0.00 216.0 646 94 20180613 23000.00 23500.00 229.3 77.87 15.87 0 11.21 -0.71 937 2689 9.07 3.12 8 53 186.80 81.60 59 0.00 231.7 646 94 20180613 23000.00 23500.00 246.0 77.85 15.86 0 11.18 -3.47 943 2606 9.08 3.57 9 56 186.80 81.60 72 0.00 248.6 646 94 20180613 23000.00 23500.00 263.2 77.83 15.85 0 11.16 -13.74 916 2469 9.08 3.85 9 57 186.80 81.60 84 0.00 266.0 646 94 20180613 23000.00 23500.00 281.8 77.81 15.84 0 11.12 -8.69 902 2392 9.09 4.17 10 60 186.80 81.60 93 0.00 284.7 646 94 20180613 23000.00 23500.00 301.5 77.79 15.83 0 11.05 -9.93 936 2321 9.10 5.20 12 70 186.80 81.60 100 0.00 304.6 646 94 20180613 23000.00 23500.00 321.8 77.77 15.82 0 11.00 -25.59 982 2359 9.11 6.23 15 84 186.80 81.60 100 0.00 325.1 646 94 20180613 23000.00 23500.00 343.3 77.74 15.80 0 10.94 -24.78 1020 2344 9.13 7.69 19 100 186.80 81.60 100 0.00 346.9 646 94 20180613 23000.00 23500.00 365.7 77.72 15.79 0 10.89 -38.13 1063 2518 9.17 9.76 24 133 186.80 81.60 100 0.00 369.4 646 94 20180613 23000.00 23500.00 388.8 77.69 15.78 0 10.84 -36.60 1117 2430 9.29 15.27 39 196 186.80 81.60 100 0.00 392.8 646 94 20180613 23000.00 23500.00 412.3 77.67 15.77 0 10.79 -35.44 1328 2634 9.39 24.42 70 315 186.80 81.60 100 0.00 416.5 646 94 20180613 23000.00 23500.00 436.3 77.65 15.75 0 10.63 -50.18 1456 2214 9.47 45.29 142 497 186.80 81.60 100 0.00 440.7 646 94 20180613 23000.00 23500.00 466.0 77.62 15.74 0 10.59 -35.53 2442 2603 9.65 89.24 451 1128 186.80 81.60 100 0.00 470.7 646 94 20180613 23500.00 24000.00 77.7 78.05 15.98 0 8.35 422.30 183 183 7.85 35.87 0 0 186.80 81.60 0 5.42 78.5 646 93 20180613 23500.00 24000.00 81.2 78.05 15.97 2 8.79 211.15 158 158 9.79 220.18 0 0 186.80 81.60 0 5.17 82.1 646 93 20180613 23500.00 24000.00 85.0 78.04 15.97 0 8.99 20.09 142 142 7.95 48.30 0 0 186.80 81.60 0 4.87 85.9 646 93 20180613 23500.00 24000.00 89.0 78.04 15.97 0 9.24 115.32 138 138 8.40 46.11 0 0 186.80 81.60 0 4.45 90.0 646 93 20180613 23500.00 24000.00 93.2 78.03 15.96 0 10.00 13.87 186 186 8.54 8.48 16 16 186.80 81.60 0 4.00 94.2 646 93 20180613 23500.00 24000.00 97.5 78.03 15.96 0 10.38 -7.82 203 203 8.59 5.84 6 6 186.80 81.60 0 3.56 98.6 646 93 20180613 23500.00 24000.00 101.4 78.02 15.96 0 10.56 -16.02 258 258 8.64 5.29 5 5 186.80 81.60 0 3.23 102.5 646 93 20180613 23500.00 24000.00 105.0 78.02 15.96 0 10.61 -16.93 271 271 8.63 4.07 4 4 186.80 81.60 0 2.93 106.1 646 93 20180613 23500.00 24000.00 109.0 78.01 15.95 0 10.62 -17.91 274 274 8.72 4.93 5 5 186.80 81.60 0 2.65 110.2 646 93 20180613 23500.00 24000.00 113.6 78.01 15.95 0 10.63 -10.23 343 294 8.91 3.63 10 22 186.80 81.60 0 2.38 114.8 646 93 20180613 23500.00 24000.00 119.0 78.00 15.95 0 10.68 -12.43 392 375 8.93 3.95 10 24 186.80 81.60 0 2.08 120.2 646 93 20180613 23500.00 24000.00 125.5 77.99 15.94 0 10.72 -16.20 457 403 8.93 3.62 11 24 186.80 81.60 1 1.77 126.8 646 93 20180613 23500.00 24000.00 133.2 77.98 15.94 0 10.81 -6.79 501 554 8.91 3.03 9 23 186.80 81.60 2 1.47 134.7 646 93 20180613 23500.00 24000.00 142.1 77.97 15.93 0 10.87 -4.25 646 778 9.00 3.43 11 32 186.80 81.60 4 1.20 143.6 646 93 20180613 23500.00 24000.00 151.4 77.96 15.92 0 10.95 3.22 813 1133 9.06 3.62 12 41 186.80 81.60 4 0.96 153.0 646 93 20180613 23500.00 24000.00 162.4 77.95 15.92 0 11.01 1.92 939 1582 8.99 3.21 11 43 186.80 81.60 7 0.73 164.1 646 93 20180613 23500.00 24000.00 173.0 77.93 15.91 0 11.05 2.00 1062 2073 9.01 3.44 12 53 186.80 81.60 11 0.52 174.8 646 93 20180613 23500.00 24000.00 185.2 77.92 15.90 0 11.08 -3.44 1140 2504 9.00 3.30 12 59 186.80 81.60 15 0.31 187.2 646 93 20180613 23500.00 24000.00 199.2 77.90 15.89 0 11.14 -18.46 1139 2955 9.03 3.16 11 65 186.80 81.60 21 0.09 201.3 646 93 20180613 23500.00 24000.00 213.7 77.89 15.88 0 11.21 -2.96 968 3068 9.10 3.15 9 66 186.80 81.60 42 0.00 215.9 646 93 20180613 23500.00 24000.00 229.4 77.87 15.87 0 11.24 -3.51 947 3034 9.08 2.93 8 57 186.80 81.60 59 0.00 231.8 646 93 20180613 23500.00 24000.00 246.0 77.85 15.86 0 11.23 -2.29 929 2933 9.09 3.13 8 57 186.80 81.60 72 0.00 248.6 646 93 20180613 23500.00 24000.00 263.2 77.83 15.85 0 11.19 -15.51 933 2825 9.09 3.52 9 60 186.80 81.60 85 0.00 265.9 646 93 20180613 23500.00 24000.00 281.9 77.81 15.84 0 11.15 -16.94 909 2765 9.10 3.82 9 64 186.80 81.60 93 0.00 284.8 646 93 20180613 23500.00 24000.00 301.4 77.79 15.83 0 11.08 -21.57 950 2722 9.09 4.71 11 75 186.80 81.60 100 0.00 304.6 646 93 20180613 23500.00 24000.00 321.9 77.77 15.82 0 11.05 -26.24 966 2810 9.11 5.20 13 87 186.80 81.60 100 0.00 325.2 646 93 20180613 23500.00 24000.00 343.3 77.74 15.80 0 10.99 -34.31 1028 2869 9.14 6.59 17 109 186.80 81.60 100 0.00 346.8 646 93 20180613 23500.00 24000.00 365.5 77.72 15.79 0 10.91 -50.42 1125 2920 9.17 9.39 24 148 186.80 81.60 100 0.00 369.3 646 93 20180613 23500.00 24000.00 388.7 77.69 15.78 0 10.85 -77.64 1210 2864 9.32 15.97 43 234 186.80 81.60 100 0.00 392.7 646 93 20180613 23500.00 24000.00 412.2 77.67 15.77 0 10.76 -46.89 1513 2770 9.41 29.02 88 372 186.80 81.60 100 0.00 416.4 646 93 20180613 23500.00 24000.00 436.3 77.65 15.75 0 10.74 -88.44 1355 3110 9.50 36.43 104 542 186.80 81.60 100 0.00 440.7 646 93 20180613 23500.00 24000.00 466.3 77.62 15.74 0 10.69 -22.45 1961 3098 9.65 66.08 269 952 186.80 81.60 100 0.00 471.0 646 93 20180613 24000.00 24500.00 77.3 78.05 15.98 0 8.82 -1825.94 183 183 9.81 104.91 0 0 186.80 81.60 0 5.42 78.1 646 93 20180613 24000.00 24500.00 80.9 78.05 15.97 0 8.86 -2140.70 158 158 8.36 36.27 0 0 186.80 81.60 0 5.17 81.7 646 93 20180613 24000.00 24500.00 85.1 78.04 15.97 0 7.88 -3254.54 142 142 6.38 105.74 0 0 186.80 81.60 0 4.87 86.0 646 93 20180613 24000.00 24500.00 89.2 78.04 15.97 0 9.30 -898.77 138 138 8.91 79.74 0 0 186.80 81.60 0 4.45 90.1 646 93 20180613 24000.00 24500.00 93.0 78.03 15.97 0 10.01 -32.92 201 201 8.91 24.18 33 33 186.80 81.60 0 4.00 94.0 646 93 20180613 24000.00 24500.00 97.5 78.03 15.96 0 10.43 49.85 239 239 9.03 28.70 16 16 186.80 81.60 0 3.56 98.6 646 93 20180613 24000.00 24500.00 101.3 78.02 15.96 0 10.52 6.21 241 241 9.21 14.17 14 14 186.80 81.60 0 3.23 102.3 646 93 20180613 24000.00 24500.00 104.9 78.02 15.96 0 10.63 -5.30 295 295 8.89 9.35 13 13 186.80 81.60 0 2.93 106.0 646 93 20180613 24000.00 24500.00 109.0 78.01 15.95 0 10.70 -53.75 328 328 9.16 12.82 12 12 186.80 81.60 0 2.65 110.2 646 93 20180613 24000.00 24500.00 113.8 78.01 15.95 0 10.67 -21.20 297 297 9.24 8.56 17 39 186.80 81.60 0 2.38 115.0 646 93 20180613 24000.00 24500.00 119.0 78.00 15.95 0 10.74 -17.65 372 375 9.27 8.48 15 38 186.80 81.60 0 2.08 120.3 646 93 20180613 24000.00 24500.00 125.2 77.99 15.94 0 10.79 -3.67 421 442 9.27 9.59 17 43 186.80 81.60 1 1.77 126.5 646 93 20180613 24000.00 24500.00 133.4 77.98 15.94 0 10.88 -7.13 511 593 9.37 9.34 18 52 186.80 81.60 2 1.47 134.8 646 93 20180613 24000.00 24500.00 142.2 77.97 15.93 0 11.00 -12.18 637 886 9.44 7.17 18 58 186.80 81.60 4 1.20 143.7 646 93 20180613 24000.00 24500.00 151.4 77.96 15.92 0 11.06 9.00 831 1279 9.46 7.74 19 70 186.80 81.60 4 0.96 153.0 646 93 20180613 24000.00 24500.00 162.3 77.95 15.92 0 11.11 2.89 927 1713 9.57 5.27 22 93 186.80 81.60 7 0.74 164.0 646 93 20180613 24000.00 24500.00 173.2 77.93 15.91 0 11.15 7.83 1005 2190 9.34 4.60 17 87 186.80 81.60 12 0.52 175.0 646 93 20180613 24000.00 24500.00 185.4 77.92 15.90 0 11.18 -14.66 1112 2565 9.28 4.22 17 95 186.80 81.60 15 0.31 187.3 646 93 20180613 24000.00 24500.00 200.1 77.90 15.89 0 11.20 -8.84 1104 3048 9.11 3.23 12 72 186.80 81.60 21 0.09 202.2 646 93 20180613 24000.00 24500.00 213.8 77.89 15.88 0 11.23 -1.41 994 3003 9.11 3.23 10 64 186.80 81.60 43 0.00 216.0 646 93 20180613 24000.00 24500.00 229.5 77.87 15.87 0 11.24 -7.89 910 3013 9.11 2.99 8 61 186.80 81.60 59 0.00 231.9 646 93 20180613 24000.00 24500.00 246.1 77.85 15.86 0 11.22 -6.11 898 2984 9.10 3.19 8 61 186.80 81.60 72 0.00 248.7 646 93 20180613 24000.00 24500.00 263.3 77.83 15.85 0 11.18 -8.13 893 2915 9.09 3.55 8 63 186.80 81.60 85 0.00 266.0 646 93 20180613 24000.00 24500.00 281.8 77.81 15.84 0 11.14 -12.60 883 2908 9.09 3.81 9 68 186.80 81.60 93 0.00 284.7 646 93 20180613 24000.00 24500.00 301.5 77.79 15.83 0 11.05 -11.98 917 2828 9.09 4.71 11 81 186.80 81.60 100 0.00 304.6 646 93 20180613 24000.00 24500.00 321.9 77.77 15.82 0 10.99 -38.08 954 2959 9.11 5.76 14 103 186.80 81.60 100 0.00 325.2 646 93 20180613 24000.00 24500.00 343.4 77.74 15.80 0 10.95 -38.90 978 3028 9.12 6.71 17 123 186.80 81.60 100 0.00 347.0 646 93 20180613 24000.00 24500.00 365.6 77.72 15.79 0 10.90 -78.50 1016 3103 9.15 8.70 21 154 186.80 81.60 100 0.00 369.4 646 93 20180613 24000.00 24500.00 388.7 77.69 15.78 0 10.83 -39.57 1201 3056 9.30 16.42 43 252 186.80 81.60 100 0.00 392.7 646 93 20180613 24000.00 24500.00 412.3 77.67 15.77 0 10.77 -77.51 1301 2868 9.39 24.40 68 345 186.80 81.60 100 0.00 416.5 646 93 20180613 24000.00 24500.00 436.1 77.65 15.75 0 10.75 -114.09 1436 3464 9.50 35.14 104 575 186.80 81.60 100 0.00 440.6 646 93 20180613 24000.00 24500.00 466.2 77.62 15.74 0 10.68 -269.23 1458 3497 9.67 64.09 204 1085 186.80 81.60 100 0.00 470.9 646 93 20180613 24500.00 25000.00 77.6 78.05 15.98 0 8.41 -289.91 183 183 7.91 26.88 0 0 186.80 81.60 0 5.42 78.4 645 95 20180613 24500.00 25000.00 81.3 78.05 15.97 0 8.89 -203.35 158 158 7.39 18.35 0 0 186.80 81.60 0 5.17 82.2 645 95 20180613 24500.00 25000.00 85.0 78.04 15.97 0 8.79 -203.68 142 142 7.77 74.48 0 0 186.80 81.60 0 4.87 85.9 645 95 20180613 24500.00 25000.00 88.9 78.04 15.97 0 9.38 -3.18 138 138 8.49 33.81 0 0 186.80 81.60 0 4.45 89.9 645 95 20180613 24500.00 25000.00 93.0 78.03 15.97 0 9.93 -8.32 102 102 8.70 8.43 17 17 186.80 81.60 0 4.00 94.0 645 95 20180613 24500.00 25000.00 97.5 78.03 15.96 0 10.41 -6.79 214 214 8.69 7.02 6 6 186.80 81.60 0 3.56 98.5 645 95 20180613 24500.00 25000.00 101.3 78.02 15.96 0 10.56 -12.42 241 241 8.82 6.09 5 5 186.80 81.60 0 3.23 102.4 645 95 20180613 24500.00 25000.00 104.9 78.02 15.96 0 10.63 1.42 269 269 8.69 5.02 4 4 186.80 81.60 0 2.93 106.0 645 95 20180613 24500.00 25000.00 109.0 78.01 15.95 0 10.65 -16.64 291 291 8.81 5.61 6 6 186.80 81.60 0 2.65 110.2 645 95 20180613 24500.00 25000.00 113.4 78.01 15.95 0 10.66 -11.51 358 313 8.93 4.26 11 22 186.80 81.60 0 2.38 114.6 645 95 20180613 24500.00 25000.00 119.2 78.00 15.95 0 10.74 -20.59 368 372 8.96 3.84 9 22 186.80 81.60 0 2.08 120.4 645 95 20180613 24500.00 25000.00 125.4 77.99 15.94 0 10.75 -6.82 425 411 8.92 4.00 9 21 186.80 81.60 1 1.77 126.8 645 95 20180613 24500.00 25000.00 133.3 77.98 15.94 0 10.82 -6.13 530 561 8.93 3.73 9 23 186.80 81.60 2 1.47 134.7 645 95 20180613 24500.00 25000.00 142.3 77.97 15.93 0 10.88 2.47 667 808 9.00 4.50 11 32 186.80 81.60 3 1.20 143.8 645 95 20180613 24500.00 25000.00 151.5 77.96 15.92 0 10.96 -4.77 803 1185 9.06 4.22 12 42 186.80 81.60 4 0.96 153.1 645 95 20180613 24500.00 25000.00 162.3 77.95 15.92 0 11.05 -0.40 903 1592 9.07 3.26 11 46 186.80 81.60 7 0.74 164.0 645 95 20180613 24500.00 25000.00 173.1 77.93 15.91 0 11.11 -2.22 1005 2079 9.05 3.03 10 50 186.80 81.60 12 0.52 175.0 645 95 20180613 24500.00 25000.00 185.2 77.92 15.90 0 11.16 6.79 1072 2572 9.00 2.75 9 51 186.80 81.60 15 0.31 187.2 645 95 20180613 24500.00 25000.00 199.3 77.90 15.89 0 11.20 -1.98 1086 3021 9.05 2.77 9 59 186.80 81.60 21 0.09 201.4 645 95 20180613 24500.00 25000.00 213.8 77.89 15.88 0 11.25 -0.28 957 3056 9.09 2.87 8 60 186.80 81.60 43 0.00 216.0 645 95 20180613 24500.00 25000.00 229.4 77.87 15.87 0 11.24 -2.28 916 2958 9.08 2.91 8 56 186.80 81.60 60 0.00 231.8 645 95 20180613 24500.00 25000.00 246.1 77.85 15.86 0 11.22 -5.46 899 2941 9.09 3.16 8 59 186.80 81.60 72 0.00 248.7 645 95 20180613 24500.00 25000.00 263.1 77.83 15.85 0 11.17 -6.41 913 2821 9.09 3.62 9 61 186.80 81.60 85 0.00 265.9 645 95 20180613 24500.00 25000.00 281.8 77.81 15.84 0 11.12 -15.87 895 2829 9.08 3.95 9 67 186.80 81.60 93 0.00 284.7 645 95 20180613 24500.00 25000.00 301.4 77.79 15.83 0 11.07 -23.38 897 2773 9.08 4.45 10 76 186.80 81.60 100 0.00 304.5 645 95 20180613 24500.00 25000.00 321.8 77.77 15.82 0 11.00 -31.44 994 2789 9.10 5.97 15 96 186.80 81.60 100 0.00 325.1 645 95 20180613 24500.00 25000.00 343.3 77.74 15.80 0 10.97 -40.99 972 2945 9.12 6.49 16 113 186.80 81.60 100 0.00 346.9 645 95 20180613 24500.00 25000.00 365.6 77.72 15.79 0 10.88 -61.07 1050 2968 9.16 9.50 23 156 186.80 81.60 100 0.00 369.4 645 95 20180613 24500.00 25000.00 388.8 77.69 15.78 0 10.86 -70.19 1088 3092 9.31 14.99 36 243 186.80 81.60 100 0.00 392.7 645 95 20180613 24500.00 25000.00 412.2 77.67 15.77 0 10.76 -21.83 1263 3090 9.42 27.10 71 403 186.80 81.60 100 0.00 416.4 645 95 20180613 24500.00 25000.00 436.1 77.65 15.75 0 10.70 -94.76 1317 3193 9.50 39.99 111 618 186.80 81.60 100 0.00 440.5 645 95 20180613 24500.00 25000.00 466.1 77.62 15.74 0 10.58 -151.71 2034 2936 9.67 96.21 389 1271 186.80 81.60 100 0.00 470.8 645 95 20180613 25000.00 25500.00 77.5 78.05 15.98 0 7.93 3084.77 183 183 7.43 18.91 0 0 186.80 81.60 0 5.42 78.4 632 94 20180613 25000.00 25500.00 81.2 78.05 15.97 2 8.73 1542.39 158 158 9.79 446.92 0 0 186.80 81.60 0 5.17 82.1 632 94 20180613 25000.00 25500.00 84.9 78.04 15.97 0 8.19 610.37 142 142 6.69 31.04 0 0 186.80 81.60 0 4.87 85.8 632 94 20180613 25000.00 25500.00 89.1 78.04 15.97 0 9.38 -24.35 138 138 8.14 18.78 0 0 186.80 81.60 0 4.45 90.0 632 94 20180613 25000.00 25500.00 93.1 78.03 15.97 0 10.02 -9.93 182 182 8.30 4.95 10 10 186.80 81.60 0 4.00 94.1 632 94 20180613 25000.00 25500.00 97.5 78.03 15.96 0 10.39 -12.29 216 216 8.31 3.17 4 4 186.80 81.60 0 3.56 98.6 632 94 20180613 25000.00 25500.00 101.2 78.02 15.96 0 10.52 -15.43 227 227 8.37 3.01 3 3 186.80 81.60 0 3.23 102.3 632 94 20180613 25000.00 25500.00 104.9 78.02 15.96 0 10.57 -8.04 278 278 8.37 2.80 3 3 186.80 81.60 0 2.93 106.1 632 94 20180613 25000.00 25500.00 109.1 78.01 15.95 0 10.58 -6.42 317 317 8.48 3.57 4 4 186.80 81.60 0 2.65 110.2 632 94 20180613 25000.00 25500.00 113.5 78.01 15.95 0 10.61 -9.19 336 347 8.79 2.63 8 19 186.80 81.60 0 2.38 114.7 632 94 20180613 25000.00 25500.00 119.1 78.00 15.95 0 10.62 -15.93 400 378 8.78 2.97 9 20 186.80 81.60 0 2.07 120.4 632 94 20180613 25000.00 25500.00 125.4 77.99 15.94 0 10.67 -1.77 438 422 8.75 2.74 8 19 186.80 81.60 1 1.77 126.8 632 94 20180613 25000.00 25500.00 133.3 77.98 15.94 0 10.75 -0.33 596 569 8.72 2.56 8 19 186.80 81.60 2 1.47 134.7 632 94 20180613 25000.00 25500.00 142.1 77.97 15.93 0 10.81 7.27 751 823 8.77 2.98 10 26 186.80 81.60 3 1.20 143.7 632 94 20180613 25000.00 25500.00 151.4 77.96 15.92 0 10.86 12.62 824 1075 8.80 2.99 10 30 186.80 81.60 3 0.96 153.0 632 94 20180613 25000.00 25500.00 161.9 77.95 15.92 0 10.91 19.13 866 1404 8.83 2.96 10 35 186.80 81.60 7 0.74 163.6 632 94 20180613 25000.00 25500.00 172.8 77.93 15.91 0 10.96 17.08 919 1775 8.91 3.28 11 46 186.80 81.60 12 0.52 174.7 632 94 20180613 25000.00 25500.00 185.0 77.92 15.90 0 10.98 10.84 1109 2213 8.94 3.79 13 59 186.80 81.60 15 0.31 187.0 632 94 20180613 25000.00 25500.00 199.3 77.90 15.89 0 11.07 0.68 1152 2719 9.01 3.78 13 69 186.80 81.60 21 0.09 201.4 632 94 20180613 25000.00 25500.00 213.7 77.89 15.88 0 11.15 3.26 1037 2785 9.07 3.71 11 67 186.80 81.60 43 0.00 215.9 632 94 20180613 25000.00 25500.00 229.3 77.87 15.87 0 11.20 7.28 995 2683 9.07 3.33 9 56 186.80 81.60 60 0.00 231.7 632 94 20180613 25000.00 25500.00 246.1 77.85 15.86 0 11.20 11.29 959 2622 9.09 3.45 9 54 186.80 81.60 73 0.00 248.7 632 94 20180613 25000.00 25500.00 263.2 77.83 15.85 0 11.19 7.41 936 2534 9.09 3.65 9 55 186.80 81.60 85 0.00 265.9 632 94 20180613 25000.00 25500.00 281.8 77.81 15.84 0 11.16 11.28 954 2455 9.10 4.07 10 58 186.80 81.60 93 0.00 284.7 632 94 20180613 25000.00 25500.00 301.4 77.79 15.83 0 11.11 14.78 972 2365 9.11 4.70 11 64 186.80 81.60 100 0.00 304.5 632 94 20180613 25000.00 25500.00 321.8 77.77 15.82 0 11.06 2.79 1017 2401 9.12 5.74 14 76 186.80 81.60 100 0.00 325.2 632 94 20180613 25000.00 25500.00 343.3 77.74 15.80 0 10.99 -20.81 1096 2355 9.14 7.50 19 93 186.80 81.60 100 0.00 346.9 632 94 20180613 25000.00 25500.00 365.6 77.72 15.79 0 10.94 12.55 1184 2371 9.19 9.70 26 119 186.80 81.60 100 0.00 369.3 632 94 20180613 25000.00 25500.00 388.9 77.69 15.78 0 10.91 -28.12 1270 2610 9.33 15.13 42 198 186.80 81.60 100 0.00 392.8 632 94 20180613 25000.00 25500.00 412.5 77.67 15.77 0 10.83 -13.69 1287 2448 9.40 21.97 62 268 186.80 81.60 100 0.00 416.7 632 94 20180613 25000.00 25500.00 436.2 77.65 15.75 0 10.79 -38.67 1377 2660 9.50 32.54 93 413 186.80 81.60 100 0.00 440.6 632 94 20180613 25000.00 25500.00 466.0 77.62 15.74 0 10.75 -105.00 1776 2882 9.65 56.54 209 762 186.80 81.60 100 0.00 470.7 632 94 20180613 25500.00 30000.00 77.7 78.05 15.98 0 8.62 5729.01 183 183 7.12 179.59 0 0 186.80 81.60 0 5.42 78.5 620 108 20180613 25500.00 30000.00 81.3 78.05 15.97 0 8.79 2278.52 158 158 8.79 36.93 0 0 186.80 81.60 0 5.17 82.2 620 108 20180613 25500.00 30000.00 85.0 78.04 15.97 0 8.73 563.64 142 142 6.73 9.82 0 0 186.80 81.60 0 4.87 86.0 620 108 20180613 25500.00 30000.00 89.0 78.04 15.97 0 9.49 68.82 138 138 8.76 72.61 0 0 186.80 81.60 0 4.45 90.0 620 108 20180613 25500.00 30000.00 93.0 78.03 15.97 0 10.00 -17.15 198 198 8.91 24.31 48 48 186.80 81.60 0 4.00 93.9 620 108 20180613 25500.00 30000.00 97.4 78.03 15.96 0 10.40 -16.17 227 227 8.89 13.23 16 16 186.80 81.60 0 3.56 98.5 620 108 20180613 25500.00 30000.00 101.2 78.02 15.96 0 10.58 -23.74 302 302 9.07 12.07 15 15 186.80 81.60 0 3.23 102.2 620 108 20180613 25500.00 30000.00 105.0 78.02 15.96 0 10.56 -14.32 275 275 8.92 10.39 12 12 186.80 81.60 0 2.93 106.1 620 108 20180613 25500.00 30000.00 108.9 78.01 15.95 0 10.55 -15.99 311 311 9.01 13.78 17 17 186.80 81.60 0 2.65 110.1 620 108 20180613 25500.00 30000.00 113.5 78.01 15.95 0 10.51 -18.92 363 281 9.39 11.48 44 87 186.80 81.60 0 2.38 114.7 620 108 20180613 25500.00 30000.00 119.1 78.00 15.95 0 10.63 16.45 275 368 9.46 9.83 27 83 186.80 81.60 0 2.07 120.4 620 108 20180613 25500.00 30000.00 125.5 77.99 15.94 0 10.66 2.65 351 424 9.36 9.11 26 73 186.80 81.60 0 1.77 126.8 620 108 20180613 25500.00 30000.00 133.3 77.98 15.94 0 10.77 26.72 558 627 9.28 8.32 26 70 186.80 81.60 2 1.47 134.7 620 108 20180613 25500.00 30000.00 142.1 77.97 15.93 0 10.75 3.81 794 783 9.31 11.02 44 104 186.80 81.60 3 1.20 143.6 620 108 20180613 25500.00 30000.00 151.2 77.96 15.92 0 10.89 9.42 764 1210 9.32 8.92 29 104 186.80 81.60 3 0.96 152.8 620 108 20180613 25500.00 30000.00 162.6 77.95 15.92 0 10.92 3.62 819 1445 8.84 2.84 9 35 186.80 81.60 7 0.74 164.3 620 108 20180613 25500.00 30000.00 172.9 77.93 15.91 0 10.95 6.67 866 1743 8.88 3.02 10 44 186.80 81.60 12 0.52 174.7 620 108 20180613 25500.00 30000.00 185.1 77.92 15.90 0 10.98 0.43 971 2177 8.92 3.33 11 55 186.80 81.60 15 0.31 187.1 620 108 20180613 25500.00 30000.00 199.2 77.90 15.89 0 11.02 -13.21 1059 2574 8.97 3.66 12 66 186.80 81.60 21 0.09 201.3 620 108 20180613 25500.00 30000.00 213.7 77.89 15.88 0 11.10 -7.01 916 2695 9.04 3.58 10 65 186.80 81.60 43 0.00 216.0 620 108 20180613 25500.00 30000.00 229.4 77.87 15.87 0 11.13 9.74 889 2636 9.04 3.42 9 58 186.80 81.60 60 0.00 231.8 620 108 20180613 25500.00 30000.00 246.1 77.85 15.86 0 11.17 -0.87 863 2592 9.07 3.31 8 54 186.80 81.60 73 0.00 248.6 620 108 20180613 25500.00 30000.00 263.2 77.83 15.85 0 11.14 18.55 877 2435 9.06 3.66 9 55 186.80 81.60 85 0.00 266.0 620 108 20180613 25500.00 30000.00 281.7 77.81 15.84 0 11.15 17.26 884 2481 9.09 3.86 9 59 186.80 81.60 93 0.00 284.6 620 108 20180613 25500.00 30000.00 301.4 77.79 15.83 0 11.08 -0.87 918 2398 9.10 4.72 11 67 186.80 81.60 100 0.00 304.5 620 108 20180613 25500.00 30000.00 321.8 77.77 15.82 0 11.05 0.82 905 2438 9.12 5.32 12 77 186.80 81.60 100 0.00 325.1 620 108 20180613 25500.00 30000.00 343.4 77.74 15.80 0 11.02 1.26 997 2514 9.15 6.52 16 93 186.80 81.60 100 0.00 346.9 620 108 20180613 25500.00 30000.00 365.6 77.72 15.79 0 10.94 0.13 1053 2484 9.18 8.90 22 120 186.80 81.60 100 0.00 369.3 620 108 20180613 25500.00 30000.00 388.7 77.70 15.78 0 10.90 16.52 1101 2526 9.32 14.19 35 188 186.80 81.60 100 0.00 392.7 620 108 20180613 25500.00 30000.00 412.3 77.67 15.77 0 10.82 29.50 1364 2465 9.42 24.80 71 295 186.80 81.60 100 0.00 416.5 620 108 20180613 25500.00 30000.00 436.1 77.65 15.75 0 10.74 -8.02 1417 2453 9.50 37.04 111 439 186.80 81.60 100 0.00 440.6 620 108 20180613 25500.00 30000.00 465.8 77.62 15.74 0 10.71 -2.27 1838 2620 9.65 63.23 242 780 186.80 81.60 100 0.00 470.5 620 108 20180613 30000.00 30500.00 77.5 78.05 15.98 0 10.27 -9999.00 183 183 10.90 254.63 0 0 186.80 81.60 0 5.42 78.4 620 1066 20180613 30000.00 30500.00 81.3 78.05 15.97 0 9.36 -38.11 158 158 9.84 118.11 0 0 186.80 81.60 0 5.17 82.2 620 1066 20180613 30000.00 30500.00 85.0 78.04 15.97 0 9.70 -289.97 142 142 9.22 113.14 0 0 186.80 81.60 0 4.87 85.9 620 1066 20180613 30000.00 30500.00 89.0 78.04 15.97 0 9.37 -941.03 138 138 9.26 283.54 0 0 186.80 81.60 0 4.45 90.0 620 1066 20180613 30000.00 30500.00 93.0 78.03 15.97 0 10.08 -82.57 238 238 9.39 62.52 131 131 186.80 81.60 0 4.00 94.0 620 1066 20180613 30000.00 30500.00 97.5 78.03 15.96 0 10.43 20.69 317 317 9.42 44.96 61 61 186.80 81.60 0 3.56 98.5 620 1066 20180613 30000.00 30500.00 101.2 78.02 15.96 0 10.49 56.63 260 260 9.46 39.14 47 47 186.80 81.60 0 3.23 102.3 620 1066 20180613 30000.00 30500.00 104.9 78.02 15.96 0 10.62 88.64 332 332 9.43 29.19 37 37 186.80 81.60 0 2.93 106.0 620 1066 20180613 30000.00 30500.00 109.0 78.01 15.95 0 10.67 -44.23 350 350 9.48 32.00 41 41 186.80 81.60 0 2.65 110.2 620 1066 20180613 30000.00 30500.00 113.6 78.01 15.95 0 10.86 15.03 183 366 10.03 17.58 38 167 186.80 81.60 0 2.38 114.8 620 1066 20180613 30000.00 30500.00 119.1 78.00 15.95 0 10.67 67.21 354 381 9.85 27.89 83 208 186.80 81.60 0 2.07 120.4 620 1066 20180613 30000.00 30500.00 125.4 77.99 15.94 0 10.53 -88.06 989 196 9.71 30.19 259 229 186.80 81.60 1 1.77 126.7 620 1066 20180613 30000.00 30500.00 133.5 77.98 15.94 0 10.71 -36.57 553 582 9.72 27.06 89 219 186.80 81.60 2 1.47 134.9 620 1066 20180613 30000.00 30500.00 142.2 77.97 15.93 0 10.80 51.67 623 718 9.75 24.87 82 221 186.80 81.60 3 1.20 143.7 620 1066 20180613 30000.00 30500.00 151.3 77.96 15.92 0 10.81 -15.94 1071 893 9.75 30.86 145 299 186.80 81.60 3 0.96 152.9 620 1066 20180613 30000.00 30500.00 163.0 77.95 15.92 0 10.92 2.14 800 1441 8.88 3.05 9 39 186.80 81.60 7 0.74 164.7 620 1066 20180613 30000.00 30500.00 172.8 77.93 15.91 0 10.95 0.83 894 1759 8.89 3.21 10 46 186.80 81.60 12 0.52 174.6 620 1066 20180613 30000.00 30500.00 185.2 77.92 15.90 0 11.00 3.66 934 2213 8.93 3.06 10 53 186.80 81.60 15 0.31 187.1 620 1066 20180613 30000.00 30500.00 199.2 77.90 15.89 0 11.07 9.76 1016 2695 8.99 3.26 11 63 186.80 81.60 21 0.09 201.3 620 1066 20180613 30000.00 30500.00 213.7 77.89 15.88 0 11.13 8.01 913 2806 9.04 3.43 9 64 186.80 81.60 43 0.00 216.0 620 1066 20180613 30000.00 30500.00 229.4 77.87 15.87 0 11.17 13.97 884 2793 9.04 3.17 8 57 186.80 81.60 61 0.00 231.8 620 1066 20180613 30000.00 30500.00 246.0 77.85 15.86 0 11.17 12.09 892 2699 9.07 3.44 8 57 186.80 81.60 73 0.00 248.6 620 1066 20180613 30000.00 30500.00 263.1 77.83 15.85 0 11.15 14.23 858 2615 9.07 3.51 8 59 186.80 81.60 85 0.00 265.9 620 1066 20180613 30000.00 30500.00 281.6 77.81 15.84 0 11.11 4.45 855 2579 9.08 3.97 9 65 186.80 81.60 93 0.00 284.6 620 1066 20180613 30000.00 30500.00 301.3 77.79 15.83 0 11.05 7.87 915 2550 9.11 5.12 12 78 186.80 81.60 100 0.00 304.4 620 1066 20180613 30000.00 30500.00 321.8 77.77 15.82 0 11.01 0.65 945 2623 9.13 5.95 14 92 186.80 81.60 100 0.00 325.1 620 1066 20180613 30000.00 30500.00 343.4 77.74 15.80 0 10.98 -8.80 965 2686 9.15 6.95 16 107 186.80 81.60 100 0.00 346.9 620 1066 20180613 30000.00 30500.00 365.5 77.72 15.79 0 10.91 1.61 1081 2639 9.19 9.76 25 141 186.80 81.60 100 0.00 369.3 620 1066 20180613 30000.00 30500.00 388.7 77.70 15.78 0 10.86 -24.78 1116 2873 9.34 15.39 41 241 186.80 81.60 100 0.00 392.6 620 1066 20180613 30000.00 30500.00 412.4 77.67 15.77 0 10.77 61.50 1286 2745 9.42 27.27 73 360 186.80 81.60 100 0.00 416.6 620 1066 20180613 30000.00 30500.00 436.2 77.65 15.75 0 10.75 -32.87 1380 2897 9.52 36.30 106 508 186.80 81.60 100 0.00 440.7 620 1066 20180613 30000.00 30500.00 466.1 77.62 15.74 0 10.69 -169.59 1615 3040 9.68 67.46 230 970 186.80 81.60 100 0.00 470.8 620 1066 20180613 30500.00 31000.00 77.6 78.05 15.98 0 8.24 -956.18 183 183 6.74 39.44 0 0 186.80 81.60 0 5.42 78.4 620 94 20180613 30500.00 31000.00 81.3 78.05 15.97 2 8.77 -478.09 158 158 10.47 1140.62 0 0 186.80 81.60 0 5.17 82.1 620 94 20180613 30500.00 31000.00 85.0 78.04 15.97 0 7.94 -1015.61 142 142 6.94 129.78 0 0 186.80 81.60 0 4.87 85.9 620 94 20180613 30500.00 31000.00 89.0 78.04 15.97 0 9.62 -685.84 138 138 9.06 98.90 0 0 186.80 81.60 0 4.45 90.0 620 94 20180613 30500.00 31000.00 93.0 78.03 15.97 0 9.51 0.47 17 17 7.51 6.75 0 0 186.80 81.60 0 4.00 94.0 620 94 20180613 30500.00 31000.00 97.5 78.03 15.96 0 10.35 54.88 160 160 9.22 23.34 28 28 186.80 81.60 0 3.56 98.6 620 94 20180613 30500.00 31000.00 101.2 78.02 15.96 0 10.57 0.11 222 222 9.25 19.73 22 22 186.80 81.60 0 3.23 102.3 620 94 20180613 30500.00 31000.00 105.0 78.02 15.96 0 10.57 -15.66 263 263 9.22 19.50 22 22 186.80 81.60 0 2.93 106.1 620 94 20180613 30500.00 31000.00 109.1 78.01 15.95 0 10.59 -58.92 298 298 9.33 22.57 28 28 186.80 81.60 0 2.65 110.2 620 94 20180613 30500.00 31000.00 113.5 78.01 15.95 0 10.53 1.58 390 265 9.64 19.39 82 147 186.80 81.60 0 2.38 114.7 620 94 20180613 30500.00 31000.00 119.1 78.00 15.95 0 10.47 2.05 557 240 9.59 24.61 129 166 186.80 81.60 0 2.07 120.4 620 94 20180613 30500.00 31000.00 125.4 77.99 15.94 0 10.64 -13.66 564 399 9.55 18.38 76 137 186.80 81.60 1 1.77 126.8 620 94 20180613 30500.00 31000.00 133.5 77.98 15.94 0 10.69 -26.65 640 532 9.53 18.07 70 142 186.80 81.60 2 1.47 134.9 620 94 20180613 30500.00 31000.00 142.2 77.97 15.93 0 10.71 -74.28 576 630 9.56 18.77 60 155 186.80 81.60 4 1.20 143.7 620 94 20180613 30500.00 31000.00 151.5 77.96 15.92 0 10.81 31.06 731 985 9.60 19.04 62 193 186.80 81.60 4 0.96 153.2 620 94 20180613 30500.00 31000.00 162.7 77.95 15.92 0 10.92 -0.56 807 1403 8.96 3.62 11 44 186.80 81.60 7 0.74 164.4 620 94 20180613 30500.00 31000.00 172.9 77.93 15.91 0 10.94 1.66 874 1713 8.95 3.53 11 51 186.80 81.60 12 0.52 174.7 620 94 20180613 30500.00 31000.00 185.2 77.92 15.90 0 10.98 11.05 979 2170 8.95 3.56 12 58 186.80 81.60 15 0.31 187.2 620 94 20180613 30500.00 31000.00 199.3 77.90 15.89 0 11.02 13.25 1076 2629 9.00 4.00 13 72 186.80 81.60 21 0.09 201.4 620 94 20180613 30500.00 31000.00 213.7 77.89 15.88 0 11.11 10.31 926 2753 9.05 3.65 10 68 186.80 81.60 43 0.00 216.0 620 94 20180613 30500.00 31000.00 229.4 77.87 15.87 0 11.14 10.30 855 2704 9.05 3.33 8 60 186.80 81.60 61 0.00 231.8 620 94 20180613 30500.00 31000.00 246.1 77.85 15.86 0 11.16 17.73 854 2660 9.07 3.31 8 57 186.80 81.60 74 0.00 248.6 620 94 20180613 30500.00 31000.00 263.2 77.83 15.85 0 11.15 7.64 826 2567 9.06 3.36 8 57 186.80 81.60 86 0.00 265.9 620 94 20180613 30500.00 31000.00 281.8 77.81 15.84 0 11.11 4.85 829 2509 9.08 3.78 9 61 186.80 81.60 94 0.00 284.7 620 94 20180613 30500.00 31000.00 301.4 77.79 15.83 0 11.07 4.13 858 2417 9.08 4.51 10 67 186.80 81.60 100 0.00 304.5 620 94 20180613 30500.00 31000.00 321.8 77.77 15.82 0 11.03 -12.68 914 2538 9.11 5.52 13 83 186.80 81.60 100 0.00 325.2 620 94 20180613 30500.00 31000.00 343.2 77.74 15.80 0 10.95 10.24 951 2493 9.14 7.47 17 106 186.80 81.60 100 0.00 346.8 620 94 20180613 30500.00 31000.00 365.7 77.72 15.79 0 10.89 14.41 1042 2466 9.16 9.35 23 127 186.80 81.60 100 0.00 369.4 620 94 20180613 30500.00 31000.00 388.9 77.69 15.78 0 10.85 -0.04 1113 2592 9.31 15.61 39 211 186.80 81.60 100 0.00 392.9 620 94 20180613 30500.00 31000.00 412.4 77.67 15.77 0 10.80 2.28 1238 2657 9.40 23.07 64 311 186.80 81.60 100 0.00 416.5 620 94 20180613 30500.00 31000.00 436.2 77.65 15.75 0 10.75 -36.27 1262 2587 9.49 32.34 90 421 186.80 81.60 100 0.00 440.6 620 94 20180613 30500.00 31000.00 466.0 77.62 15.74 0 10.66 -81.52 1832 2853 9.66 70.82 276 965 186.80 81.60 100 0.00 470.7 620 94 20180613 31000.00 31500.00 77.6 78.05 15.98 0 8.79 202.24 183 183 8.29 7.13 0 0 186.80 81.60 0 5.42 78.4 620 97 20180613 31000.00 31500.00 81.2 78.05 15.97 0 8.91 96.08 158 158 7.90 72.70 0 0 186.80 81.60 0 5.17 82.1 620 97 20180613 31000.00 31500.00 85.0 78.04 15.97 0 7.19 -1719.04 142 142 6.69 600.64 0 0 186.80 81.60 0 4.87 85.9 620 97 20180613 31000.00 31500.00 89.0 78.04 15.97 0 8.97 -1435.70 138 138 8.42 120.67 0 0 186.80 81.60 0 4.45 90.0 620 97 20180613 31000.00 31500.00 93.1 78.03 15.97 0 9.93 31.12 120 120 8.64 11.56 25 25 186.80 81.60 0 4.00 94.1 620 97 20180613 31000.00 31500.00 97.5 78.03 15.96 0 10.40 -2.05 188 188 8.66 6.51 8 8 186.80 81.60 0 3.56 98.6 620 97 20180613 31000.00 31500.00 101.2 78.02 15.96 0 10.58 -11.14 234 234 8.74 5.94 6 6 186.80 81.60 0 3.23 102.3 620 97 20180613 31000.00 31500.00 105.0 78.02 15.96 0 10.59 -20.99 284 284 8.68 5.60 6 6 186.80 81.60 0 2.93 106.1 620 97 20180613 31000.00 31500.00 109.0 78.01 15.95 0 10.61 -8.53 311 311 8.81 6.41 8 8 186.80 81.60 0 2.65 110.2 620 97 20180613 31000.00 31500.00 113.5 78.01 15.95 0 10.62 -9.01 276 312 9.17 5.10 15 40 186.80 81.60 0 2.38 114.7 620 97 20180613 31000.00 31500.00 119.1 78.00 15.95 0 10.61 -0.68 342 331 9.13 5.51 18 41 186.80 81.60 0 2.07 120.4 620 97 20180613 31000.00 31500.00 125.5 77.99 15.94 0 10.70 -6.72 437 466 9.07 5.13 16 40 186.80 81.60 1 1.77 126.9 620 97 20180613 31000.00 31500.00 133.3 77.98 15.94 0 10.72 5.36 542 598 9.02 5.24 16 42 186.80 81.60 3 1.47 134.7 620 97 20180613 31000.00 31500.00 142.2 77.97 15.93 0 10.79 -10.21 663 800 9.06 5.38 18 50 186.80 81.60 4 1.20 143.7 620 97 20180613 31000.00 31500.00 151.4 77.96 15.92 0 10.85 18.92 749 1010 9.07 5.39 17 54 186.80 81.60 4 0.96 153.0 620 97 20180613 31000.00 31500.00 162.5 77.95 15.92 0 10.89 11.71 804 1348 8.85 3.03 10 37 186.80 81.60 7 0.74 164.3 620 97 20180613 31000.00 31500.00 172.9 77.93 15.91 0 10.93 7.65 883 1711 8.88 3.23 10 45 186.80 81.60 12 0.52 174.7 620 97 20180613 31000.00 31500.00 185.2 77.92 15.90 0 10.97 2.13 990 2167 8.92 3.54 12 57 186.80 81.60 15 0.31 187.1 620 97 20180613 31000.00 31500.00 199.3 77.90 15.89 0 11.01 -4.80 1036 2522 8.98 3.74 13 69 186.80 81.60 21 0.09 201.4 620 97 20180613 31000.00 31500.00 213.8 77.89 15.88 0 11.09 4.05 920 2690 9.04 3.67 10 67 186.80 81.60 43 0.00 216.0 620 97 20180613 31000.00 31500.00 229.3 77.87 15.87 0 11.13 17.73 868 2590 9.03 3.38 8 57 186.80 81.60 61 0.00 231.7 620 97 20180613 31000.00 31500.00 246.1 77.85 15.86 0 11.15 6.94 838 2609 9.05 3.30 8 56 186.80 81.60 74 0.00 248.7 620 97 20180613 31000.00 31500.00 263.1 77.83 15.85 0 11.14 13.96 851 2466 9.05 3.55 8 55 186.80 81.60 86 0.00 265.9 620 97 20180613 31000.00 31500.00 281.7 77.81 15.84 0 11.12 12.76 842 2414 9.07 3.76 9 58 186.80 81.60 94 0.00 284.6 620 97 20180613 31000.00 31500.00 301.4 77.79 15.83 0 11.06 17.84 895 2361 9.09 4.76 11 67 186.80 81.60 100 0.00 304.5 620 97 20180613 31000.00 31500.00 321.8 77.77 15.82 0 11.01 12.11 944 2354 9.11 5.78 14 80 186.80 81.60 100 0.00 325.2 620 97 20180613 31000.00 31500.00 343.2 77.74 15.80 0 10.98 10.14 1001 2363 9.14 7.01 17 93 186.80 81.60 100 0.00 346.8 620 97 20180613 31000.00 31500.00 365.5 77.72 15.79 0 10.91 38.43 1106 2455 9.19 9.87 25 130 186.80 81.60 100 0.00 369.3 620 97 20180613 31000.00 31500.00 388.6 77.70 15.78 0 10.86 29.83 1245 2459 9.32 17.07 45 208 186.80 81.60 100 0.00 392.6 620 97 20180613 31000.00 31500.00 412.2 77.67 15.77 0 10.80 5.33 1276 2526 9.42 24.01 67 306 186.80 81.60 100 0.00 416.4 620 97 20180613 31000.00 31500.00 436.1 77.65 15.75 0 10.74 23.38 1296 2538 9.51 34.46 99 445 186.80 81.60 100 0.00 440.5 620 97 20180613 31000.00 31500.00 466.0 77.62 15.74 0 10.76 57.12 1364 2904 9.68 51.26 160 760 186.80 81.60 100 0.00 470.7 620 97 20180613 31500.00 32000.00 77.6 78.05 15.98 0 9.70 -9999.00 183 183 10.20 30340.06 0 0 186.80 81.60 0 5.42 78.4 618 97 20180613 31500.00 32000.00 81.2 78.05 15.97 0 9.46 -77.15 158 158 9.46 30.62 0 0 186.80 81.60 0 5.17 82.0 618 97 20180613 31500.00 32000.00 85.0 78.04 15.97 0 9.51 5.12 142 142 9.50 132.24 0 0 186.80 81.60 0 4.87 85.9 618 97 20180613 31500.00 32000.00 89.0 78.04 15.97 0 9.57 60.49 138 138 9.14 127.81 0 0 186.80 81.60 0 4.45 90.0 618 97 20180613 31500.00 32000.00 93.1 78.03 15.97 0 10.05 74.47 109 109 9.26 37.10 78 78 186.80 81.60 0 4.00 94.1 618 97 20180613 31500.00 32000.00 97.5 78.03 15.96 0 10.36 21.52 166 166 9.27 26.26 33 33 186.80 81.60 0 3.56 98.6 618 97 20180613 31500.00 32000.00 101.2 78.02 15.96 0 10.51 11.57 212 212 9.35 26.66 29 29 186.80 81.60 0 3.23 102.3 618 97 20180613 31500.00 32000.00 105.1 78.02 15.96 0 10.48 -1.40 232 232 9.26 27.16 28 28 186.80 81.60 0 2.93 106.2 618 97 20180613 31500.00 32000.00 109.0 78.01 15.95 0 10.49 -69.88 327 327 9.44 39.05 48 48 186.80 81.60 0 2.65 110.2 618 97 20180613 31500.00 32000.00 113.5 78.01 15.95 0 10.54 53.03 396 417 9.76 29.10 99 249 186.80 81.60 0 2.38 114.7 618 97 20180613 31500.00 32000.00 119.1 78.00 15.95 0 10.50 11.54 600 392 9.71 32.57 154 269 186.80 81.60 0 2.07 120.4 618 97 20180613 31500.00 32000.00 125.3 77.99 15.94 0 10.69 -71.61 497 669 9.72 26.22 78 240 186.80 81.60 1 1.77 126.6 618 97 20180613 31500.00 32000.00 133.3 77.98 15.94 0 10.62 -34.25 853 680 9.63 31.35 145 283 186.80 81.60 3 1.47 134.7 618 97 20180613 31500.00 32000.00 142.1 77.97 15.93 0 10.75 5.32 675 743 9.64 22.18 77 200 186.80 81.60 4 1.20 143.6 618 97 20180613 31500.00 32000.00 151.3 77.96 15.92 0 10.91 -12.73 732 1226 9.69 19.20 62 233 186.80 81.60 4 0.96 152.9 618 97 20180613 31500.00 32000.00 163.2 77.95 15.92 0 10.89 8.34 890 1427 8.93 4.02 13 48 186.80 81.60 7 0.74 164.9 618 97 20180613 31500.00 32000.00 173.0 77.93 15.91 0 10.91 3.99 961 1689 8.94 4.04 13 54 186.80 81.60 12 0.52 174.8 618 97 20180613 31500.00 32000.00 185.2 77.92 15.90 0 10.94 -15.03 1073 2087 8.97 4.21 15 65 186.80 81.60 15 0.31 187.1 618 97 20180613 31500.00 32000.00 199.4 77.90 15.89 0 11.02 -5.82 1156 2644 9.02 4.27 15 77 186.80 81.60 21 0.09 201.5 618 97 20180613 31500.00 32000.00 213.7 77.89 15.88 0 11.11 7.35 1034 2789 9.07 3.99 12 71 186.80 81.60 43 0.00 216.0 618 97 20180613 31500.00 32000.00 229.4 77.87 15.87 0 11.18 1.61 949 2813 9.06 3.32 9 59 186.80 81.60 61 0.00 231.8 618 97 20180613 31500.00 32000.00 246.1 77.85 15.86 0 11.20 16.40 941 2768 9.08 3.35 8 57 186.80 81.60 74 0.00 248.6 618 97 20180613 31500.00 32000.00 263.2 77.83 15.85 0 11.18 10.19 905 2664 9.08 3.52 8 57 186.80 81.60 86 0.00 265.9 618 97 20180613 31500.00 32000.00 281.7 77.81 15.84 0 11.12 -3.24 944 2580 9.10 4.27 10 65 186.80 81.60 94 0.00 284.7 618 97 20180613 31500.00 32000.00 301.4 77.79 15.83 0 11.07 -9.52 949 2580 9.11 5.02 12 75 186.80 81.60 100 0.00 304.5 618 97 20180613 31500.00 32000.00 321.8 77.77 15.82 0 11.02 -4.71 1000 2619 9.14 6.22 15 91 186.80 81.60 100 0.00 325.1 618 97 20180613 31500.00 32000.00 343.4 77.74 15.80 0 10.96 -31.15 1120 2752 9.16 8.11 21 120 186.80 81.60 100 0.00 346.9 618 97 20180613 31500.00 32000.00 365.6 77.72 15.79 0 10.88 -28.50 1179 2592 9.20 11.66 31 156 186.80 81.60 100 0.00 369.3 618 97 20180613 31500.00 32000.00 388.8 77.69 15.78 0 10.84 -38.31 1275 2880 9.33 18.38 49 256 186.80 81.60 100 0.00 392.7 618 97 20180613 31500.00 32000.00 412.3 77.67 15.77 0 10.82 16.44 1373 3005 9.43 25.83 72 362 186.80 81.60 100 0.00 416.5 618 97 20180613 31500.00 32000.00 436.4 77.65 15.75 0 10.74 -30.45 1272 2721 9.50 35.12 97 473 186.80 81.60 100 0.00 440.8 618 97 20180613 31500.00 32000.00 465.9 77.62 15.74 0 10.67 -246.36 1436 3079 9.70 69.49 220 1053 186.80 81.60 100 0.00 470.6 618 97 20180613 32000.00 32500.00 77.5 78.05 15.98 0 8.19 -704.22 183 183 7.69 298.57 0 0 186.80 81.60 0 5.42 78.3 619 97 20180613 32000.00 32500.00 81.3 78.05 15.97 2 8.76 -352.11 158 158 9.98 1935.49 0 0 186.80 81.60 0 5.17 82.1 619 97 20180613 32000.00 32500.00 85.1 78.04 15.97 0 8.23 7728.84 142 142 7.23 732.87 0 0 186.80 81.60 0 4.87 86.0 619 97 20180613 32000.00 32500.00 89.1 78.04 15.97 0 8.99 3790.20 138 138 8.99 545.12 0 0 186.80 81.60 0 4.45 90.1 619 97 20180613 32000.00 32500.00 93.0 78.03 15.97 3 6.00 0.12 157 157 7.00 8062.26 1551 1551 186.80 81.60 0 4.00 94.0 619 97 20180613 32000.00 32500.00 97.6 78.03 15.96 0 10.42 -5.08 112 112 9.41 27.84 35 35 186.80 81.60 0 3.56 98.6 619 97 20180613 32000.00 32500.00 101.3 78.02 15.96 0 10.68 -62.45 277 277 9.58 33.33 41 41 186.80 81.60 0 3.23 102.4 619 97 20180613 32000.00 32500.00 105.0 78.02 15.96 0 10.56 -85.11 273 273 9.47 37.05 45 45 186.80 81.60 0 2.93 106.1 619 97 20180613 32000.00 32500.00 109.1 78.01 15.95 0 10.58 58.68 228 228 9.56 37.01 42 42 186.80 81.60 0 2.65 110.2 619 97 20180613 32000.00 32500.00 113.5 78.01 15.95 0 10.83 -16.27 237 406 10.06 22.70 57 217 186.80 81.60 0 2.38 114.7 619 97 20180613 32000.00 32500.00 119.1 78.00 15.95 0 10.67 -42.61 243 367 10.03 31.54 81 276 186.80 81.60 0 2.07 120.4 619 97 20180613 32000.00 32500.00 125.4 77.99 15.94 0 10.48 42.25 793 204 9.80 39.32 287 285 186.80 81.60 1 1.77 126.8 619 97 20180613 32000.00 32500.00 133.2 77.98 15.94 0 10.67 9.37 844 675 9.81 41.77 189 372 186.80 81.60 3 1.47 134.7 619 97 20180613 32000.00 32500.00 142.3 77.97 15.93 0 10.86 72.68 528 781 9.86 26.44 76 254 186.80 81.60 4 1.20 143.8 619 97 20180613 32000.00 32500.00 151.4 77.96 15.92 0 10.85 -105.37 518 849 9.86 26.27 71 264 186.80 81.60 4 0.96 153.0 619 97 20180613 32000.00 32500.00 163.2 77.95 15.92 0 10.95 -1.60 786 1454 9.00 3.67 10 45 186.80 81.60 7 0.74 164.9 619 97 20180613 32000.00 32500.00 172.9 77.93 15.91 0 10.99 -7.28 865 1790 8.99 3.31 11 51 186.80 81.60 12 0.52 174.7 619 97 20180613 32000.00 32500.00 185.2 77.92 15.90 0 11.05 -5.71 994 2276 8.99 3.19 11 56 186.80 81.60 15 0.31 187.2 619 97 20180613 32000.00 32500.00 199.2 77.90 15.89 0 11.09 -3.35 1052 2748 9.02 3.40 11 67 186.80 81.60 22 0.09 201.3 619 97 20180613 32000.00 32500.00 213.8 77.89 15.88 0 11.18 7.16 952 2894 9.07 3.22 9 62 186.80 81.60 43 0.00 216.0 619 97 20180613 32000.00 32500.00 229.5 77.87 15.87 0 11.22 13.27 909 2902 9.08 2.91 8 56 186.80 81.60 61 0.00 231.9 619 97 20180613 32000.00 32500.00 246.1 77.85 15.86 0 11.22 16.75 906 2831 9.09 3.14 8 56 186.80 81.60 74 0.00 248.6 619 97 20180613 32000.00 32500.00 263.2 77.83 15.85 0 11.19 13.66 898 2715 9.09 3.44 8 58 186.80 81.60 86 0.00 265.9 619 97 20180613 32000.00 32500.00 281.8 77.81 15.84 0 11.14 10.80 911 2704 9.10 3.99 9 65 186.80 81.60 94 0.00 284.7 619 97 20180613 32000.00 32500.00 301.4 77.79 15.83 0 11.08 -4.93 945 2635 9.11 4.85 11 74 186.80 81.60 100 0.00 304.5 619 97 20180613 32000.00 32500.00 321.8 77.77 15.82 0 11.01 -4.42 1032 2677 9.13 6.32 16 94 186.80 81.60 100 0.00 325.2 619 97 20180613 32000.00 32500.00 343.3 77.74 15.80 0 10.98 -28.45 1063 2759 9.16 7.34 19 112 186.80 81.60 100 0.00 346.9 619 97 20180613 32000.00 32500.00 365.5 77.72 15.79 0 10.93 4.93 1114 2879 9.19 9.46 24 146 186.80 81.60 100 0.00 369.3 619 97 20180613 32000.00 32500.00 388.7 77.70 15.78 0 10.85 -0.98 1256 2736 9.33 17.61 46 235 186.80 81.60 100 0.00 392.7 619 97 20180613 32000.00 32500.00 412.4 77.67 15.77 0 10.77 -42.64 1396 2831 9.44 28.28 81 378 186.80 81.60 100 0.00 416.6 619 97 20180613 32000.00 32500.00 436.3 77.65 15.75 0 10.73 -35.75 1551 2925 9.52 41.56 128 551 186.80 81.60 100 0.00 440.7 619 97 20180613 32000.00 32500.00 466.0 77.62 15.74 0 10.76 -158.98 1266 3123 9.68 50.81 151 824 186.80 81.60 100 0.00 470.7 619 97 20180613 32500.00 33000.00 77.7 78.05 15.98 0 8.18 -9999.00 183 183 6.68 135.76 0 0 186.80 81.60 0 5.42 78.6 620 574 20180613 32500.00 33000.00 81.1 78.05 15.97 2 8.76 -2112.61 158 158 10.23 934.34 0 0 186.80 81.60 0 5.17 82.0 620 574 20180613 32500.00 33000.00 85.1 78.04 15.97 0 8.96 206.61 142 142 6.96 8.30 0 0 186.80 81.60 0 4.87 86.0 620 574 20180613 32500.00 33000.00 89.1 78.04 15.97 0 9.45 53.56 138 138 8.71 60.13 0 0 186.80 81.60 0 4.45 90.1 620 574 20180613 32500.00 33000.00 93.1 78.03 15.97 0 9.88 3.35 56 56 9.07 17.41 33 33 186.80 81.60 0 4.00 94.1 620 574 20180613 32500.00 33000.00 97.6 78.03 15.96 0 10.42 -15.07 215 215 9.04 12.39 13 13 186.80 81.60 0 3.56 98.7 620 574 20180613 32500.00 33000.00 101.4 78.02 15.96 0 10.57 -1.59 202 202 9.02 9.17 9 9 186.80 81.60 0 3.23 102.5 620 574 20180613 32500.00 33000.00 104.9 78.02 15.96 0 10.59 -0.28 264 264 9.01 9.33 10 10 186.80 81.60 0 2.93 106.0 620 574 20180613 32500.00 33000.00 109.1 78.01 15.95 0 10.63 -20.77 303 303 9.15 10.25 13 13 186.80 81.60 0 2.65 110.3 620 574 20180613 32500.00 33000.00 113.6 78.01 15.95 0 10.66 8.69 249 309 9.30 7.04 17 47 186.80 81.60 0 2.38 114.8 620 574 20180613 32500.00 33000.00 119.2 78.00 15.95 0 10.70 13.35 294 395 9.28 7.21 17 53 186.80 81.60 0 2.07 120.4 620 574 20180613 32500.00 33000.00 125.5 77.99 15.94 0 10.75 16.46 460 568 9.26 7.78 21 60 186.80 81.60 1 1.77 126.9 620 574 20180613 32500.00 33000.00 133.3 77.98 15.94 0 10.74 -3.68 582 641 9.24 8.31 27 69 186.80 81.60 3 1.47 134.7 620 574 20180613 32500.00 33000.00 142.1 77.97 15.93 0 10.84 14.92 608 810 9.27 7.47 21 66 186.80 81.60 4 1.20 143.7 620 574 20180613 32500.00 33000.00 151.5 77.96 15.92 0 10.87 -12.41 719 1007 9.29 7.96 24 79 186.80 81.60 4 0.96 153.1 620 574 20180613 32500.00 33000.00 163.0 77.95 15.92 0 10.94 -8.09 757 1350 9.02 3.73 11 46 186.80 81.60 8 0.74 164.7 620 574 20180613 32500.00 33000.00 173.0 77.93 15.91 0 11.00 -1.62 852 1708 8.98 3.28 10 47 186.80 81.60 12 0.52 174.9 620 574 20180613 32500.00 33000.00 185.3 77.92 15.90 0 11.06 8.02 980 2227 8.98 3.09 10 53 186.80 81.60 15 0.31 187.3 620 574 20180613 32500.00 33000.00 199.3 77.90 15.89 0 11.13 11.96 1043 2757 9.03 3.10 10 62 186.80 81.60 22 0.09 201.4 620 574 20180613 32500.00 33000.00 213.7 77.89 15.88 0 11.20 21.28 954 2869 9.09 3.21 9 62 186.80 81.60 44 0.00 215.9 620 574 20180613 32500.00 33000.00 229.4 77.87 15.87 0 11.23 22.82 865 2832 9.08 2.83 7 53 186.80 81.60 62 0.00 231.8 620 574 20180613 32500.00 33000.00 246.2 77.85 15.86 0 11.23 15.37 858 2746 9.09 2.99 7 53 186.80 81.60 74 0.00 248.7 620 574 20180613 32500.00 33000.00 263.1 77.83 15.85 0 11.17 10.41 848 2616 9.09 3.39 8 57 186.80 81.60 86 0.00 265.9 620 574 20180613 32500.00 33000.00 281.7 77.81 15.84 0 11.13 1.34 881 2616 9.10 3.93 9 63 186.80 81.60 94 0.00 284.6 620 574 20180613 32500.00 33000.00 301.3 77.79 15.83 0 11.07 -4.30 867 2641 9.11 4.62 11 76 186.80 81.60 100 0.00 304.5 620 574 20180613 32500.00 33000.00 321.9 77.77 15.82 0 11.02 -13.93 944 2615 9.13 5.93 14 90 186.80 81.60 100 0.00 325.2 620 574 20180613 32500.00 33000.00 343.5 77.74 15.80 0 10.97 -24.57 989 2725 9.16 7.13 17 112 186.80 81.60 100 0.00 347.0 620 574 20180613 32500.00 33000.00 365.6 77.72 15.79 0 10.92 -5.72 1074 2653 9.18 9.62 24 138 186.80 81.60 100 0.00 369.3 620 574 20180613 32500.00 33000.00 388.7 77.69 15.78 0 10.83 -0.97 1267 2786 9.34 18.92 51 257 186.80 81.60 100 0.00 392.7 620 574 20180613 32500.00 33000.00 412.4 77.67 15.77 0 10.78 -68.41 1399 2669 9.43 28.04 80 353 186.80 81.60 100 0.00 416.6 620 574 20180613 32500.00 33000.00 436.1 77.65 15.75 0 10.75 -38.88 1316 2934 9.53 36.63 101 515 186.80 81.60 100 0.00 440.5 620 574 20180613 32500.00 33000.00 465.8 77.62 15.74 0 10.64 -88.33 1840 2744 9.67 77.74 303 1021 186.80 81.60 100 0.00 470.5 620 574 20180613 33000.00 33500.00 77.5 78.05 15.98 0 7.71 1821.94 183 183 5.71 19.21 0 0 186.80 81.60 0 5.42 78.4 620 97 20180613 33000.00 33500.00 81.2 78.05 15.97 0 8.72 918.29 158 158 6.72 11.70 0 0 186.80 81.60 0 5.17 82.1 620 97 20180613 33000.00 33500.00 84.7 78.04 15.97 0 8.88 445.40 142 142 6.88 8.96 0 0 186.80 81.60 0 4.87 85.6 620 97 20180613 33000.00 33500.00 89.3 78.04 15.97 0 9.45 -1.98 138 138 8.23 17.39 0 0 186.80 81.60 0 4.45 90.3 620 97 20180613 33000.00 33500.00 93.1 78.03 15.97 0 10.03 -12.13 173 173 8.33 4.80 10 10 186.80 81.60 0 4.00 94.1 620 97 20180613 33000.00 33500.00 97.6 78.03 15.96 0 10.42 -19.86 192 192 8.32 2.92 3 3 186.80 81.60 0 3.55 98.6 620 97 20180613 33000.00 33500.00 101.3 78.02 15.96 0 10.58 -22.70 217 217 8.38 2.76 3 3 186.80 81.60 0 3.23 102.3 620 97 20180613 33000.00 33500.00 105.0 78.02 15.96 0 10.60 -9.26 282 282 8.39 2.73 3 3 186.80 81.60 0 2.93 106.1 620 97 20180613 33000.00 33500.00 109.0 78.01 15.95 0 10.60 0.42 288 288 8.49 3.37 4 4 186.80 81.60 0 2.65 110.2 620 97 20180613 33000.00 33500.00 113.5 78.01 15.95 0 10.60 1.13 301 295 8.80 2.55 7 17 186.80 81.60 0 2.38 114.7 620 97 20180613 33000.00 33500.00 119.1 78.00 15.95 0 10.67 2.93 369 427 8.82 2.86 8 21 186.80 81.60 0 2.07 120.4 620 97 20180613 33000.00 33500.00 125.5 77.99 15.94 0 10.67 -0.84 522 546 8.79 3.26 10 25 186.80 81.60 1 1.77 126.8 620 97 20180613 33000.00 33500.00 133.2 77.98 15.94 0 10.71 7.65 575 628 8.74 2.99 9 23 186.80 81.60 3 1.47 134.6 620 97 20180613 33000.00 33500.00 142.1 77.97 15.93 0 10.79 10.57 626 782 8.79 2.98 9 26 186.80 81.60 4 1.20 143.6 620 97 20180613 33000.00 33500.00 151.4 77.96 15.92 0 10.86 -7.71 693 995 8.81 2.83 8 28 186.80 81.60 4 0.96 153.0 620 97 20180613 33000.00 33500.00 161.8 77.95 15.92 0 10.94 -1.11 745 1278 8.85 2.70 8 31 186.80 81.60 8 0.74 163.5 620 97 20180613 33000.00 33500.00 172.9 77.93 15.91 0 10.99 13.40 818 1681 8.93 2.93 9 42 186.80 81.60 12 0.52 174.7 620 97 20180613 33000.00 33500.00 185.2 77.92 15.90 0 11.04 17.63 962 2182 8.97 3.11 10 53 186.80 81.60 16 0.31 187.1 620 97 20180613 33000.00 33500.00 199.3 77.90 15.89 0 11.11 27.41 1089 2673 9.03 3.46 11 63 186.80 81.60 22 0.09 201.4 620 97 20180613 33000.00 33500.00 213.8 77.89 15.88 0 11.16 23.47 978 2660 9.08 3.52 10 62 186.80 81.60 44 0.00 216.0 620 97 20180613 33000.00 33500.00 229.4 77.87 15.87 0 11.21 11.18 891 2604 9.08 3.14 8 52 186.80 81.60 62 0.00 231.8 620 97 20180613 33000.00 33500.00 246.0 77.85 15.86 0 11.21 6.45 879 2554 9.10 3.29 8 53 186.80 81.60 74 0.00 248.6 620 97 20180613 33000.00 33500.00 263.2 77.83 15.85 0 11.16 15.96 886 2384 9.10 3.78 9 56 186.80 81.60 87 0.00 265.9 620 97 20180613 33000.00 33500.00 281.8 77.81 15.84 0 11.10 8.32 901 2313 9.10 4.49 11 63 186.80 81.60 94 0.00 284.7 620 97 20180613 33000.00 33500.00 301.4 77.79 15.83 0 11.06 4.40 885 2282 9.12 5.02 12 70 186.80 81.60 100 0.00 304.5 620 97 20180613 33000.00 33500.00 321.8 77.77 15.82 0 11.02 -22.64 942 2369 9.13 6.03 14 83 186.80 81.60 100 0.00 325.1 620 97 20180613 33000.00 33500.00 343.2 77.74 15.80 0 10.96 11.66 1010 2382 9.16 7.73 19 103 186.80 81.60 100 0.00 346.8 620 97 20180613 33000.00 33500.00 365.6 77.72 15.79 0 10.92 19.43 1025 2444 9.18 9.32 22 124 186.80 81.60 100 0.00 369.4 620 97 20180613 33000.00 33500.00 388.8 77.69 15.78 0 10.85 -14.18 1147 2414 9.31 15.98 41 199 186.80 81.60 100 0.00 392.8 620 97 20180613 33000.00 33500.00 412.5 77.67 15.77 0 10.76 -40.31 1488 2294 9.41 28.43 91 323 186.80 81.60 100 0.00 416.7 620 97 20180613 33000.00 33500.00 436.0 77.65 15.75 0 10.71 19.54 1553 2453 9.50 41.20 137 492 186.80 81.60 100 0.00 440.4 620 97 20180613 33000.00 33500.00 466.0 77.62 15.74 0 10.56 -129.60 1755 2055 9.64 80.89 329 898 186.80 81.60 100 0.00 470.7 620 97 20180613 33500.00 33942.00 77.7 78.05 15.98 0 8.80 -355.21 183 183 6.80 8.35 0 0 186.80 81.60 0 5.42 78.5 620 102 20180613 33500.00 33942.00 81.2 78.05 15.97 0 9.09 -143.47 158 158 8.80 43.47 0 0 186.80 81.60 0 5.17 82.0 620 102 20180613 33500.00 33942.00 85.0 78.04 15.97 0 8.74 -121.76 142 142 7.24 21.63 0 0 186.80 81.60 0 4.87 85.9 620 102 20180613 33500.00 33942.00 89.0 78.04 15.97 0 9.41 -43.46 138 138 8.30 23.18 0 0 186.80 81.60 0 4.45 90.0 620 102 20180613 33500.00 33942.00 93.0 78.03 15.97 0 10.01 -0.31 129 129 8.47 6.74 12 12 186.80 81.60 0 4.00 94.0 620 102 20180613 33500.00 33942.00 97.6 78.03 15.96 0 10.45 2.78 203 203 8.59 4.57 5 5 186.80 81.60 0 3.55 98.6 620 102 20180613 33500.00 33942.00 101.3 78.02 15.96 0 10.58 -21.95 228 228 8.58 3.62 4 4 186.80 81.60 0 3.23 102.4 620 102 20180613 33500.00 33942.00 105.0 78.02 15.96 0 10.59 -4.04 290 290 8.61 3.77 5 5 186.80 81.60 0 2.93 106.1 620 102 20180613 33500.00 33942.00 109.0 78.01 15.95 0 10.60 1.74 289 289 8.64 4.61 5 5 186.80 81.60 0 2.65 110.2 620 102 20180613 33500.00 33942.00 113.5 78.01 15.95 0 10.57 -8.26 332 297 8.86 3.55 11 23 186.80 81.60 0 2.38 114.7 620 102 20180613 33500.00 33942.00 119.1 78.00 15.95 0 10.57 -6.85 501 415 8.90 4.79 16 33 186.80 81.60 0 2.07 120.3 620 102 20180613 33500.00 33942.00 125.5 77.99 15.94 0 10.65 9.48 593 544 8.89 4.93 15 33 186.80 81.60 1 1.77 126.8 620 102 20180613 33500.00 33942.00 133.3 77.98 15.94 0 10.71 11.84 650 626 8.85 4.40 13 30 186.80 81.60 3 1.47 134.7 620 102 20180613 33500.00 33942.00 142.2 77.97 15.93 0 10.80 14.88 725 763 8.89 3.97 13 32 186.80 81.60 4 1.20 143.7 620 102 20180613 33500.00 33942.00 151.5 77.96 15.92 0 10.87 9.06 808 1013 8.90 3.86 12 35 186.80 81.60 4 0.96 153.1 620 102 20180613 33500.00 33942.00 161.8 77.95 15.92 0 10.93 9.35 888 1338 8.93 3.78 12 41 186.80 81.60 8 0.74 163.5 620 102 20180613 33500.00 33942.00 173.0 77.93 15.91 0 10.99 27.81 936 1790 9.01 3.77 12 53 186.80 81.60 12 0.52 174.8 620 102 20180613 33500.00 33942.00 185.3 77.92 15.90 0 11.02 21.54 1077 2234 9.03 4.09 14 66 186.80 81.60 16 0.31 187.2 620 102 20180613 33500.00 33942.00 199.2 77.90 15.89 0 11.07 22.40 1165 2803 9.08 4.27 15 82 186.80 81.60 22 0.09 201.3 620 102 20180613 33500.00 33942.00 213.7 77.89 15.88 0 11.14 11.88 1084 2838 9.13 4.35 14 79 186.80 81.60 44 0.00 216.0 620 102 20180613 33500.00 33942.00 229.3 77.87 15.87 0 11.19 25.65 1020 2810 9.12 3.95 11 67 186.80 81.60 62 0.00 231.7 620 102 20180613 33500.00 33942.00 246.0 77.85 15.86 0 11.21 16.80 966 2784 9.14 3.73 10 64 186.80 81.60 75 0.00 248.6 620 102 20180613 33500.00 33942.00 263.2 77.83 15.85 0 11.18 8.40 987 2675 9.14 4.13 10 65 186.80 81.60 87 0.00 265.9 620 102 20180613 33500.00 33942.00 281.7 77.81 15.84 0 11.15 -2.26 978 2656 9.16 4.57 11 71 186.80 81.60 94 0.00 284.6 620 102 20180613 33500.00 33942.00 301.4 77.79 15.83 0 11.09 -8.32 1006 2550 9.15 5.48 14 80 186.80 81.60 100 0.00 304.6 620 102 20180613 33500.00 33942.00 321.8 77.77 15.82 0 11.05 -16.15 997 2613 9.17 6.17 15 92 186.80 81.60 100 0.00 325.1 620 102 20180613 33500.00 33942.00 343.4 77.74 15.80 0 11.00 -32.86 1062 2688 9.20 7.62 19 115 186.80 81.60 100 0.00 346.9 620 102 20180613 33500.00 33942.00 365.7 77.72 15.79 0 10.94 -8.02 1116 2732 9.21 9.96 25 144 186.80 81.60 100 0.00 369.4 620 102 20180613 33500.00 33942.00 388.9 77.69 15.78 0 10.88 -48.52 1279 2742 9.36 17.42 47 233 186.80 81.60 100 0.00 392.8 620 102 20180613 33500.00 33942.00 412.4 77.67 15.77 0 10.85 -22.69 1288 2921 9.44 23.13 63 329 186.80 81.60 100 0.00 416.6 620 102 20180613 33500.00 33942.00 436.1 77.65 15.75 0 10.78 -58.76 1321 2647 9.53 33.75 98 449 186.80 81.60 100 0.00 440.5 620 102 20180613 33500.00 33942.00 466.1 77.62 15.74 0 10.74 -173.47 1524 2908 9.70 57.71 200 849 186.80 81.60 100 0.00 470.8 620 102 20180613 34018.00 34500.00 77.5 78.05 15.98 0 9.03 533.23 183 183 7.53 23.18 0 0 186.80 81.60 0 5.42 78.4 613 98 20180613 34018.00 34500.00 81.3 78.05 15.97 0 8.94 137.83 158 158 7.94 18.31 0 0 186.80 81.60 0 5.17 82.2 613 98 20180613 34018.00 34500.00 84.9 78.04 15.97 0 8.97 -459.03 142 142 9.10 90.61 0 0 186.80 81.60 0 4.87 85.8 613 98 20180613 34018.00 34500.00 89.4 78.04 15.97 0 9.54 -56.35 138 138 8.46 18.70 0 0 186.80 81.60 0 4.44 90.4 613 98 20180613 34018.00 34500.00 93.3 78.03 15.96 0 10.11 -9.40 171 171 8.55 5.50 12 12 186.80 81.60 0 4.00 94.3 613 98 20180613 34018.00 34500.00 97.7 78.03 15.96 0 10.49 -2.44 209 209 8.59 3.83 5 5 186.80 81.60 0 3.55 98.8 613 98 20180613 34018.00 34500.00 101.2 78.02 15.96 0 10.64 -18.47 214 214 8.83 3.31 5 5 186.80 81.60 0 3.22 102.3 613 98 20180613 34018.00 34500.00 104.9 78.02 15.96 0 10.66 -9.24 288 288 8.73 3.19 4 4 186.80 81.60 0 2.93 106.0 613 98 20180613 34018.00 34500.00 108.9 78.01 15.95 0 10.68 7.01 280 280 8.76 3.61 5 5 186.80 81.60 0 2.65 110.1 613 98 20180613 34018.00 34500.00 113.5 78.01 15.95 0 10.67 -7.28 327 283 8.97 3.06 10 21 186.80 81.60 0 2.38 114.7 613 98 20180613 34018.00 34500.00 119.2 78.00 15.95 0 10.73 -3.10 452 434 9.01 3.60 12 28 186.80 81.60 0 2.07 120.5 613 98 20180613 34018.00 34500.00 125.5 77.99 15.94 0 10.76 -6.81 521 504 9.01 3.53 12 30 186.80 81.60 1 1.77 126.8 613 98 20180613 34018.00 34500.00 133.1 77.98 15.94 0 10.81 -7.00 587 597 8.99 3.26 12 31 186.80 81.60 3 1.47 134.5 613 98 20180613 34018.00 34500.00 142.1 77.97 15.93 0 10.90 -10.67 642 772 9.02 3.16 12 33 186.80 81.60 4 1.20 143.6 613 98 20180613 34018.00 34500.00 151.4 77.96 15.92 0 10.98 3.45 742 1008 9.03 3.10 11 35 186.80 81.60 4 0.97 153.0 613 98 20180613 34018.00 34500.00 161.7 77.95 15.92 0 11.05 13.63 808 1345 9.06 2.83 10 37 186.80 81.60 7 0.74 163.4 613 98 20180613 34018.00 34500.00 173.0 77.93 15.91 0 11.11 24.91 907 1839 9.10 2.96 11 51 186.80 81.60 12 0.52 174.8 613 98 20180613 34018.00 34500.00 185.3 77.92 15.90 0 11.12 26.18 988 2337 9.10 3.17 11 60 186.80 81.60 16 0.31 187.2 613 98 20180613 34018.00 34500.00 199.5 77.90 15.89 0 11.14 8.77 1058 2847 9.09 3.50 12 73 186.80 81.60 22 0.09 201.6 613 98 20180613 34018.00 34500.00 213.8 77.89 15.88 0 11.17 13.05 992 2856 9.12 3.76 11 71 186.80 81.60 44 0.00 216.0 613 98 20180613 34018.00 34500.00 229.4 77.87 15.87 0 11.21 8.22 905 2940 9.11 3.33 9 64 186.80 81.60 63 0.00 231.8 613 98 20180613 34018.00 34500.00 246.1 77.85 15.86 0 11.21 5.00 872 2923 9.12 3.35 8 64 186.80 81.60 76 0.00 248.7 613 98 20180613 34018.00 34500.00 263.2 77.83 15.85 0 11.20 8.64 907 2868 9.12 3.57 8 62 186.80 81.60 87 0.00 266.0 613 98 20180613 34018.00 34500.00 281.8 77.81 15.84 0 11.15 13.48 894 2804 9.12 3.98 9 68 186.80 81.60 95 0.00 284.7 613 98 20180613 34018.00 34500.00 301.4 77.79 15.83 0 11.10 -3.89 928 2772 9.13 4.66 11 77 186.80 81.60 100 0.00 304.5 613 98 20180613 34018.00 34500.00 321.8 77.77 15.82 0 11.06 0.41 949 2941 9.15 5.33 13 96 186.80 81.60 100 0.00 325.1 613 98 20180613 34018.00 34500.00 343.3 77.74 15.80 0 11.00 -15.47 957 2962 9.17 6.56 16 118 186.80 81.60 100 0.00 346.8 613 98 20180613 34018.00 34500.00 365.6 77.72 15.79 0 10.94 -12.92 1113 2990 9.21 9.55 24 154 186.80 81.60 100 0.00 369.3 613 98 20180613 34018.00 34500.00 388.8 77.69 15.78 0 10.92 -54.05 1166 3061 9.36 14.65 37 228 186.80 81.60 100 0.00 392.8 613 98 20180613 34018.00 34500.00 412.5 77.67 15.77 0 10.86 -141.34 1275 3062 9.45 22.33 61 336 186.80 81.60 100 0.00 416.7 613 98 20180613 34018.00 34500.00 436.1 77.65 15.75 0 10.81 -128.65 1620 3279 9.56 38.67 123 564 186.80 81.60 100 0.00 440.5 613 98 20180613 34018.00 34500.00 466.3 77.62 15.74 0 10.77 41.67 1415 3278 9.72 55.80 174 897 186.80 81.60 100 0.00 471.0 613 98 20180613 34500.00 35000.00 77.6 78.05 15.98 0 8.68 331.57 183 183 8.18 11.85 0 0 186.80 81.60 0 5.42 78.4 620 98 20180613 34500.00 35000.00 81.2 78.05 15.97 0 8.73 203.27 158 158 8.22 21.34 0 0 186.80 81.60 0 5.17 82.0 620 98 20180613 34500.00 35000.00 84.9 78.04 15.97 0 8.95 268.60 142 142 8.38 54.17 0 0 186.80 81.60 0 4.87 85.8 620 98 20180613 34500.00 35000.00 89.1 78.04 15.97 0 9.41 97.74 138 138 8.36 22.73 0 0 186.80 81.60 0 4.44 90.1 620 98 20180613 34500.00 35000.00 93.1 78.03 15.97 0 10.12 -5.23 199 199 8.63 5.98 11 11 186.80 81.60 0 3.99 94.1 620 98 20180613 34500.00 35000.00 97.7 78.03 15.96 0 10.48 -12.03 208 208 8.71 4.02 4 4 186.80 81.60 0 3.55 98.7 620 98 20180613 34500.00 35000.00 101.2 78.02 15.96 0 10.58 -17.88 237 237 8.67 4.78 4 4 186.80 81.60 0 3.22 102.3 620 98 20180613 34500.00 35000.00 104.9 78.02 15.96 0 10.57 -1.47 270 270 8.68 4.13 5 5 186.80 81.60 0 2.93 106.0 620 98 20180613 34500.00 35000.00 109.2 78.01 15.95 0 10.55 9.72 268 268 8.95 5.42 6 6 186.80 81.60 0 2.65 110.3 620 98 20180613 34500.00 35000.00 113.6 78.01 15.95 0 10.52 5.95 372 322 8.84 4.65 12 25 186.80 81.60 0 2.38 114.8 620 98 20180613 34500.00 35000.00 119.2 78.00 15.95 0 10.52 3.93 542 436 8.93 7.07 20 40 186.80 81.60 0 2.07 120.4 620 98 20180613 34500.00 35000.00 125.4 77.99 15.94 0 10.61 23.01 563 545 8.94 5.62 16 38 186.80 81.60 1 1.77 126.7 620 98 20180613 34500.00 35000.00 133.3 77.98 15.94 0 10.70 8.96 640 610 8.92 4.57 13 32 186.80 81.60 3 1.47 134.7 620 98 20180613 34500.00 35000.00 142.1 77.97 15.93 0 10.79 9.53 772 721 8.97 4.28 15 36 186.80 81.60 4 1.20 143.6 620 98 20180613 34500.00 35000.00 151.5 77.96 15.92 0 10.89 17.06 771 973 9.00 3.93 12 36 186.80 81.60 4 0.97 153.1 620 98 20180613 34500.00 35000.00 161.9 77.95 15.92 0 10.93 43.29 857 1317 9.00 3.93 12 43 186.80 81.60 7 0.74 163.6 620 98 20180613 34500.00 35000.00 173.0 77.93 15.91 0 10.96 28.56 986 1748 9.04 4.41 14 58 186.80 81.60 12 0.52 174.8 620 98 20180613 34500.00 35000.00 185.4 77.92 15.90 0 10.99 18.04 1084 2249 9.01 4.10 14 68 186.80 81.60 16 0.31 187.3 620 98 20180613 34500.00 35000.00 199.2 77.90 15.89 0 11.01 16.79 1201 2629 9.02 4.63 16 80 186.80 81.60 22 0.09 201.3 620 98 20180613 34500.00 35000.00 213.7 77.89 15.88 0 11.07 19.09 1082 2670 9.08 4.88 15 79 186.80 81.60 45 0.00 215.9 620 98 20180613 34500.00 35000.00 229.4 77.87 15.87 0 11.12 13.60 1031 2739 9.09 4.36 12 72 186.80 81.60 63 0.00 231.8 620 98 20180613 34500.00 35000.00 246.0 77.85 15.86 0 11.16 16.44 941 2731 9.11 4.00 10 66 186.80 81.60 76 0.00 248.6 620 98 20180613 34500.00 35000.00 263.1 77.83 15.85 0 11.15 3.35 983 2637 9.11 4.33 11 65 186.80 81.60 87 0.00 265.9 620 98 20180613 34500.00 35000.00 281.8 77.81 15.84 0 11.11 -9.72 1009 2589 9.13 5.01 12 72 186.80 81.60 95 0.00 284.8 620 98 20180613 34500.00 35000.00 301.4 77.79 15.83 0 11.09 13.50 1064 2597 9.14 5.55 14 79 186.80 81.60 100 0.00 304.5 620 98 20180613 34500.00 35000.00 321.8 77.77 15.82 0 11.02 5.01 1061 2618 9.17 6.80 17 100 186.80 81.60 100 0.00 325.1 620 98 20180613 34500.00 35000.00 343.3 77.74 15.80 0 10.98 -6.88 1165 2747 9.19 8.67 23 124 186.80 81.60 100 0.00 346.8 620 98 20180613 34500.00 35000.00 365.7 77.72 15.79 0 10.92 -13.15 1264 2718 9.22 11.31 31 152 186.80 81.60 100 0.00 369.5 620 98 20180613 34500.00 35000.00 388.7 77.70 15.78 0 10.86 12.21 1255 2797 9.35 17.97 48 246 186.80 81.60 100 0.00 392.7 620 98 20180613 34500.00 35000.00 412.3 77.67 15.77 0 10.75 22.09 1430 2668 9.45 31.38 95 407 186.80 81.60 100 0.00 416.5 620 98 20180613 34500.00 35000.00 436.1 77.65 15.75 0 10.75 -62.17 1587 3032 9.55 41.07 129 563 186.80 81.60 100 0.00 440.5 620 98 20180613 34500.00 35000.00 466.1 77.62 15.74 0 10.60 -24.09 2253 2188 9.66 80.97 416 967 186.80 81.60 100 0.00 470.8 620 98 20180613 35000.00 35500.00 77.5 78.05 15.98 0 8.85 -11.25 183 183 9.61 105.38 0 0 186.80 81.60 0 5.42 78.3 620 99 20180613 35000.00 35500.00 81.2 78.05 15.97 0 8.65 121.55 158 158 8.14 38.86 0 0 186.80 81.60 0 5.17 82.1 620 99 20180613 35000.00 35500.00 85.0 78.04 15.97 0 8.58 -333.02 142 142 7.08 27.55 0 0 186.80 81.60 0 4.87 85.9 620 99 20180613 35000.00 35500.00 89.0 78.04 15.97 0 9.37 12.50 138 138 8.31 24.76 0 0 186.80 81.60 0 4.44 89.9 620 99 20180613 35000.00 35500.00 93.1 78.03 15.97 0 10.02 -1.84 122 122 8.50 4.91 10 10 186.80 81.60 0 3.99 94.1 620 99 20180613 35000.00 35500.00 97.7 78.03 15.96 0 10.47 -3.26 203 203 8.51 3.98 4 4 186.80 81.60 0 3.55 98.7 620 99 20180613 35000.00 35500.00 101.2 78.02 15.96 0 10.56 -17.35 222 222 8.62 4.54 4 4 186.80 81.60 0 3.22 102.3 620 99 20180613 35000.00 35500.00 105.0 78.02 15.96 0 10.56 -7.77 271 271 8.58 4.31 4 4 186.80 81.60 0 2.93 106.1 620 99 20180613 35000.00 35500.00 109.0 78.01 15.95 0 10.52 0.43 268 268 8.66 5.10 5 5 186.80 81.60 0 2.65 110.1 620 99 20180613 35000.00 35500.00 113.5 78.01 15.95 0 10.44 3.53 359 337 8.82 5.22 14 30 186.80 81.60 0 2.38 114.7 620 99 20180613 35000.00 35500.00 119.1 78.00 15.95 0 10.52 8.91 471 481 8.87 5.97 15 37 186.80 81.60 1 2.07 120.4 620 99 20180613 35000.00 35500.00 125.5 77.99 15.94 0 10.59 -0.07 564 527 8.86 5.23 15 33 186.80 81.60 1 1.77 126.8 620 99 20180613 35000.00 35500.00 133.2 77.98 15.94 0 10.70 3.69 625 613 8.83 4.36 12 28 186.80 81.60 3 1.47 134.7 620 99 20180613 35000.00 35500.00 142.1 77.97 15.93 0 10.80 15.96 630 763 8.89 3.65 10 29 186.80 81.60 5 1.20 143.6 620 99 20180613 35000.00 35500.00 151.5 77.96 15.92 0 10.88 27.42 734 1017 8.92 3.65 10 32 186.80 81.60 4 0.97 153.1 620 99 20180613 35000.00 35500.00 161.9 77.95 15.92 0 10.93 22.41 837 1403 8.92 3.39 10 39 186.80 81.60 7 0.74 163.6 620 99 20180613 35000.00 35500.00 173.0 77.93 15.91 0 10.96 31.52 938 1774 8.94 3.64 11 50 186.80 81.60 12 0.52 174.8 620 99 20180613 35000.00 35500.00 185.2 77.92 15.90 0 10.96 20.64 1050 2155 8.96 4.03 14 63 186.80 81.60 16 0.31 187.1 620 99 20180613 35000.00 35500.00 199.3 77.90 15.89 0 10.98 16.02 1184 2527 9.01 4.69 17 80 186.80 81.60 22 0.09 201.4 620 99 20180613 35000.00 35500.00 213.7 77.89 15.88 0 11.05 22.98 1065 2654 9.07 4.80 15 80 186.80 81.60 45 0.00 215.9 620 99 20180613 35000.00 35500.00 229.4 77.87 15.87 0 11.11 29.85 970 2675 9.06 4.00 11 66 186.80 81.60 63 0.00 231.8 620 99 20180613 35000.00 35500.00 246.0 77.85 15.86 0 11.15 13.44 942 2745 9.09 3.84 10 65 186.80 81.60 76 0.00 248.6 620 99 20180613 35000.00 35500.00 263.1 77.83 15.85 0 11.14 19.98 938 2638 9.08 4.06 10 62 186.80 81.60 87 0.00 265.9 620 99 20180613 35000.00 35500.00 281.8 77.81 15.84 0 11.09 14.44 984 2591 9.10 4.78 12 71 186.80 81.60 95 0.00 284.7 620 99 20180613 35000.00 35500.00 301.3 77.79 15.83 0 11.06 1.08 979 2619 9.11 5.23 13 79 186.80 81.60 100 0.00 304.4 620 99 20180613 35000.00 35500.00 321.8 77.77 15.82 0 11.02 -6.76 1025 2625 9.14 6.30 16 93 186.80 81.60 100 0.00 325.2 620 99 20180613 35000.00 35500.00 343.4 77.74 15.80 0 10.99 2.35 1027 2709 9.17 7.16 18 110 186.80 81.60 100 0.00 346.9 620 99 20180613 35000.00 35500.00 365.6 77.72 15.79 0 10.91 -17.22 1163 2723 9.19 10.39 27 145 186.80 81.60 100 0.00 369.4 620 99 20180613 35000.00 35500.00 388.8 77.69 15.78 0 10.83 -41.63 1337 2763 9.34 19.81 54 257 186.80 81.60 100 0.00 392.8 620 99 20180613 35000.00 35500.00 412.5 77.67 15.77 0 10.81 -76.37 1287 2743 9.43 24.63 68 333 186.80 81.60 100 0.00 416.7 620 99 20180613 35000.00 35500.00 436.2 77.65 15.75 0 10.72 -64.06 1645 2955 9.53 44.65 143 585 186.80 81.60 100 0.00 440.7 620 99 20180613 35000.00 35500.00 465.7 77.62 15.74 0 10.78 -68.97 1662 3023 9.68 53.65 190 771 186.80 81.60 100 0.00 470.4 620 99 20180613 35500.00 40000.00 77.6 78.05 15.98 0 8.51 468.30 183 183 8.51 40.16 0 0 186.80 81.60 0 5.42 78.4 620 98 20180613 35500.00 40000.00 80.8 78.05 15.97 0 8.74 -287.23 158 158 8.24 45.04 0 0 186.80 81.60 0 5.17 81.6 620 98 20180613 35500.00 40000.00 85.4 78.04 15.97 0 8.90 -240.70 142 142 6.90 8.26 0 0 186.80 81.60 0 4.87 86.3 620 98 20180613 35500.00 40000.00 89.1 78.04 15.97 0 9.62 -29.00 138 138 8.62 19.16 0 0 186.80 81.60 0 4.44 90.0 620 98 20180613 35500.00 40000.00 93.3 78.03 15.96 0 10.11 -34.89 166 166 8.98 8.97 18 18 186.80 81.60 0 3.99 94.3 620 98 20180613 35500.00 40000.00 97.8 78.03 15.96 0 10.42 -15.37 194 194 9.04 9.89 7 7 186.80 81.60 0 3.55 98.9 620 98 20180613 35500.00 40000.00 101.3 78.02 15.96 0 10.59 -38.14 232 232 9.09 7.91 6 6 186.80 81.60 0 3.22 102.4 620 98 20180613 35500.00 40000.00 105.0 78.02 15.96 0 10.55 2.13 264 264 9.00 7.00 7 7 186.80 81.60 0 2.93 106.1 620 98 20180613 35500.00 40000.00 109.1 78.01 15.95 0 10.54 8.42 291 291 9.10 8.66 9 9 186.80 81.60 0 2.65 110.3 620 98 20180613 35500.00 40000.00 113.6 78.01 15.95 0 10.47 -22.37 376 344 9.02 8.53 19 42 186.80 81.60 0 2.38 114.8 620 98 20180613 35500.00 40000.00 119.1 78.00 15.95 0 10.50 -6.31 499 432 9.08 9.92 23 50 186.80 81.60 0 2.07 120.4 620 98 20180613 35500.00 40000.00 125.4 77.99 15.94 0 10.58 2.82 584 489 9.09 10.09 24 50 186.80 81.60 1 1.77 126.7 620 98 20180613 35500.00 40000.00 133.3 77.98 15.94 0 10.72 7.11 656 684 9.14 7.10 17 48 186.80 81.60 3 1.47 134.7 620 98 20180613 35500.00 40000.00 142.1 77.97 15.93 0 10.80 14.24 768 773 9.18 7.54 19 50 186.80 81.60 5 1.20 143.6 620 98 20180613 35500.00 40000.00 151.5 77.96 15.92 0 10.89 32.45 799 1028 9.22 6.65 18 58 186.80 81.60 4 0.97 153.1 620 98 20180613 35500.00 40000.00 162.1 77.95 15.92 0 10.91 30.35 892 1373 9.23 5.56 18 69 186.80 81.60 7 0.74 163.8 620 98 20180613 35500.00 40000.00 173.1 77.93 15.91 0 10.96 33.12 961 1696 9.12 4.77 17 69 186.80 81.60 12 0.52 174.9 620 98 20180613 35500.00 40000.00 185.3 77.92 15.90 0 10.98 8.90 1047 2133 9.03 4.33 15 69 186.80 81.60 17 0.31 187.3 620 98 20180613 35500.00 40000.00 199.4 77.90 15.89 0 11.00 35.05 1186 2610 9.04 4.84 17 83 186.80 81.60 22 0.09 201.5 620 98 20180613 35500.00 40000.00 213.7 77.89 15.88 0 11.03 30.81 1126 2521 9.05 5.06 16 78 186.80 81.60 45 0.00 216.0 620 98 20180613 35500.00 40000.00 229.3 77.87 15.87 0 11.10 30.81 1046 2650 9.08 4.40 12 70 186.80 81.60 63 0.00 231.7 620 98 20180613 35500.00 40000.00 246.1 77.85 15.86 0 11.13 21.05 1012 2702 9.09 4.23 11 67 186.80 81.60 76 0.00 248.6 620 98 20180613 35500.00 40000.00 263.1 77.83 15.85 0 11.12 20.31 1038 2564 9.09 4.54 11 64 186.80 81.60 88 0.00 265.8 620 98 20180613 35500.00 40000.00 281.8 77.81 15.84 0 11.10 13.64 1041 2529 9.10 4.99 12 70 186.80 81.60 95 0.00 284.7 620 98 20180613 35500.00 40000.00 301.4 77.79 15.83 0 11.07 7.65 1097 2571 9.11 5.76 15 80 186.80 81.60 100 0.00 304.5 620 98 20180613 35500.00 40000.00 321.7 77.77 15.82 0 11.02 13.38 1071 2607 9.14 6.57 17 94 186.80 81.60 100 0.00 325.1 620 98 20180613 35500.00 40000.00 343.3 77.74 15.80 0 10.97 -15.34 1177 2636 9.17 8.48 22 116 186.80 81.60 100 0.00 346.9 620 98 20180613 35500.00 40000.00 365.6 77.72 15.79 0 10.89 3.71 1291 2500 9.20 12.13 34 150 186.80 81.60 100 0.00 369.4 620 98 20180613 35500.00 40000.00 388.7 77.70 15.78 0 10.85 -28.39 1236 2759 9.33 17.73 47 242 186.80 81.60 100 0.00 392.6 620 98 20180613 35500.00 40000.00 412.3 77.67 15.77 0 10.81 -59.86 1312 2874 9.44 25.87 72 362 186.80 81.60 100 0.00 416.5 620 98 20180613 35500.00 40000.00 436.0 77.65 15.75 0 10.77 -13.18 1427 2702 9.51 34.79 105 452 186.80 81.60 100 0.00 440.4 620 98 20180613 35500.00 40000.00 465.9 77.62 15.74 0 10.67 -34.92 1528 2662 9.68 65.89 223 873 186.80 81.60 100 0.00 470.6 620 98 20180613 40000.00 40500.00 77.4 78.05 15.98 0 8.53 75.87 183 183 9.52 121.91 0 0 186.80 81.60 0 5.42 78.2 617 98 20180613 40000.00 40500.00 81.3 78.05 15.97 0 8.99 -79.21 158 158 7.48 25.55 0 0 186.80 81.60 0 5.17 82.1 617 98 20180613 40000.00 40500.00 84.9 78.04 15.97 0 8.65 160.99 142 142 7.64 51.39 0 0 186.80 81.60 0 4.86 85.8 617 98 20180613 40000.00 40500.00 88.9 78.04 15.97 0 9.54 -23.99 138 138 8.45 21.05 0 0 186.80 81.60 0 4.44 89.9 617 98 20180613 40000.00 40500.00 92.6 78.03 15.97 0 10.08 -19.60 248 248 8.85 13.36 33 33 186.80 81.60 0 3.99 93.6 617 98 20180613 40000.00 40500.00 98.0 78.03 15.96 0 10.50 -18.56 224 224 8.76 5.85 6 6 186.80 81.60 0 3.55 99.0 617 98 20180613 40000.00 40500.00 101.1 78.02 15.96 0 10.59 -15.14 214 214 8.76 4.93 5 5 186.80 81.60 0 3.22 102.2 617 98 20180613 40000.00 40500.00 105.0 78.02 15.96 0 10.61 -5.02 274 274 8.96 5.48 6 6 186.80 81.60 0 2.93 106.1 617 98 20180613 40000.00 40500.00 109.2 78.01 15.95 0 10.61 11.26 285 285 8.95 5.90 7 7 186.80 81.60 0 2.65 110.3 617 98 20180613 40000.00 40500.00 113.4 78.01 15.95 0 10.52 -7.87 496 340 8.93 8.41 23 38 186.80 81.60 0 2.38 114.7 617 98 20180613 40000.00 40500.00 119.1 78.00 15.95 0 10.60 -4.66 561 473 9.07 8.57 21 44 186.80 81.60 0 2.07 120.3 617 98 20180613 40000.00 40500.00 125.6 77.99 15.94 0 10.70 1.85 618 563 9.12 6.81 19 44 186.80 81.60 1 1.77 126.9 617 98 20180613 40000.00 40500.00 133.3 77.98 15.94 0 10.75 6.51 681 584 9.01 5.49 15 33 186.80 81.60 3 1.47 134.7 617 98 20180613 40000.00 40500.00 142.4 77.97 15.93 0 10.79 31.04 793 735 9.17 6.96 22 52 186.80 81.60 5 1.20 143.9 617 98 20180613 40000.00 40500.00 151.4 77.96 15.92 0 10.91 31.71 804 1087 9.17 4.81 15 50 186.80 81.60 4 0.97 153.0 617 98 20180613 40000.00 40500.00 162.1 77.95 15.92 0 10.96 21.96 893 1448 9.11 4.25 15 57 186.80 81.60 7 0.74 163.8 617 98 20180613 40000.00 40500.00 173.1 77.93 15.91 0 10.95 20.46 995 1778 9.12 5.18 18 73 186.80 81.60 12 0.53 174.9 617 98 20180613 40000.00 40500.00 185.5 77.92 15.90 0 10.97 22.47 1022 2196 9.06 4.76 16 76 186.80 81.60 17 0.31 187.4 617 98 20180613 40000.00 40500.00 199.3 77.90 15.89 0 11.01 25.14 1138 2669 9.07 4.94 17 88 186.80 81.60 22 0.09 201.4 617 98 20180613 40000.00 40500.00 213.8 77.89 15.88 0 11.05 18.19 1099 2717 9.08 5.10 16 88 186.80 81.60 45 0.00 216.0 617 98 20180613 40000.00 40500.00 229.4 77.87 15.87 0 11.11 33.76 1007 2774 9.08 4.29 12 72 186.80 81.60 64 0.00 231.8 617 98 20180613 40000.00 40500.00 246.1 77.85 15.86 0 11.13 15.09 1038 2851 9.09 4.34 11 71 186.80 81.60 76 0.00 248.6 617 98 20180613 40000.00 40500.00 263.2 77.83 15.85 0 11.12 17.57 1064 2746 9.10 4.62 12 71 186.80 81.60 89 0.00 265.9 617 98 20180613 40000.00 40500.00 281.8 77.81 15.84 0 11.09 13.95 1012 2711 9.11 4.78 12 75 186.80 81.60 95 0.00 284.7 617 98 20180613 40000.00 40500.00 301.4 77.79 15.83 0 11.06 -2.29 1041 2752 9.12 5.54 14 85 186.80 81.60 100 0.00 304.5 617 98 20180613 40000.00 40500.00 321.7 77.77 15.82 0 11.02 -0.15 1086 2781 9.14 6.70 17 102 186.80 81.60 100 0.00 325.1 617 98 20180613 40000.00 40500.00 343.3 77.74 15.80 0 10.98 -12.86 1159 2926 9.17 8.10 21 125 186.80 81.60 100 0.00 346.9 617 98 20180613 40000.00 40500.00 365.6 77.72 15.79 0 10.92 -34.33 1150 2928 9.21 10.36 27 158 186.80 81.60 100 0.00 369.3 617 98 20180613 40000.00 40500.00 388.6 77.70 15.78 0 10.87 4.76 1173 3026 9.34 16.43 42 251 186.80 81.60 100 0.00 392.6 617 98 20180613 40000.00 40500.00 412.3 77.67 15.77 0 10.77 8.62 1364 2878 9.43 28.63 81 388 186.80 81.60 100 0.00 416.4 617 98 20180613 40000.00 40500.00 436.2 77.65 15.75 0 10.72 -40.33 1711 2698 9.53 45.13 153 551 186.80 81.60 100 0.00 440.7 617 98 20180613 40000.00 40500.00 465.9 77.62 15.74 0 10.77 -135.50 1299 3112 9.69 50.94 154 822 186.80 81.60 100 0.00 470.6 617 98 20180613 40500.00 41000.00 77.5 78.05 15.98 0 8.82 296.89 184 184 8.81 12.90 0 0 186.80 81.60 0 5.42 78.4 620 99 20180613 40500.00 41000.00 81.2 78.05 15.97 0 8.60 121.47 158 158 7.58 53.44 0 0 186.80 81.60 0 5.17 82.1 620 99 20180613 40500.00 41000.00 85.0 78.04 15.97 0 9.03 97.76 142 142 7.52 13.16 0 0 186.80 81.60 0 4.86 85.9 620 99 20180613 40500.00 41000.00 88.8 78.04 15.97 0 9.58 22.14 138 138 8.21 12.96 0 0 186.80 81.60 0 4.44 89.8 620 99 20180613 40500.00 41000.00 93.2 78.03 15.96 0 10.19 -5.14 186 186 8.33 3.70 7 7 186.80 81.60 0 3.99 94.2 620 99 20180613 40500.00 41000.00 97.5 78.03 15.96 0 10.49 -14.39 205 205 8.32 2.51 3 3 186.80 81.60 0 3.55 98.6 620 99 20180613 40500.00 41000.00 101.2 78.02 15.96 0 10.61 -9.13 238 238 8.42 2.64 3 3 186.80 81.60 0 3.22 102.3 620 99 20180613 40500.00 41000.00 105.0 78.02 15.96 0 10.65 3.21 283 283 8.41 2.48 3 3 186.80 81.60 0 2.93 106.1 620 99 20180613 40500.00 41000.00 109.0 78.01 15.95 0 10.64 2.39 287 287 8.47 3.07 3 3 186.80 81.60 0 2.65 110.2 620 99 20180613 40500.00 41000.00 113.5 78.01 15.95 0 10.59 2.14 441 354 8.78 3.18 11 21 186.80 81.60 0 2.38 114.7 620 99 20180613 40500.00 41000.00 119.1 78.00 15.95 0 10.62 -5.55 551 423 8.78 3.54 13 25 186.80 81.60 0 2.07 120.4 620 99 20180613 40500.00 41000.00 125.4 77.99 15.94 0 10.71 1.43 586 492 8.78 2.96 11 22 186.80 81.60 1 1.77 126.7 620 99 20180613 40500.00 41000.00 133.3 77.98 15.94 0 10.78 14.64 693 616 8.75 2.75 10 21 186.80 81.60 3 1.47 134.7 620 99 20180613 40500.00 41000.00 142.1 77.97 15.93 0 10.84 11.03 747 763 8.79 2.85 10 24 186.80 81.60 5 1.20 143.6 620 99 20180613 40500.00 41000.00 151.4 77.96 15.92 0 10.89 16.80 803 983 8.82 2.83 9 27 186.80 81.60 4 0.97 153.0 620 99 20180613 40500.00 41000.00 161.8 77.95 15.92 0 10.96 20.12 849 1345 8.87 2.83 9 33 186.80 81.60 7 0.74 163.5 620 99 20180613 40500.00 41000.00 172.9 77.93 15.91 0 11.00 18.03 924 1758 8.95 3.32 11 45 186.80 81.60 12 0.53 174.7 620 99 20180613 40500.00 41000.00 185.1 77.92 15.90 0 11.04 25.85 1026 2217 9.00 3.59 12 58 186.80 81.60 17 0.31 187.0 620 99 20180613 40500.00 41000.00 199.3 77.90 15.89 0 11.06 13.18 1171 2677 9.05 4.12 15 76 186.80 81.60 22 0.09 201.4 620 99 20180613 40500.00 41000.00 213.7 77.89 15.88 0 11.12 18.49 1032 2803 9.12 4.31 13 79 186.80 81.60 45 0.00 215.9 620 99 20180613 40500.00 41000.00 229.3 77.87 15.87 0 11.16 7.59 997 2817 9.12 4.05 11 70 186.80 81.60 64 0.00 231.7 620 99 20180613 40500.00 41000.00 246.0 77.85 15.86 0 11.16 6.53 1018 2771 9.12 4.44 11 70 186.80 81.60 77 0.00 248.6 620 99 20180613 40500.00 41000.00 263.1 77.83 15.85 0 11.15 12.26 1005 2762 9.14 4.51 11 72 186.80 81.60 89 0.00 265.8 620 99 20180613 40500.00 41000.00 281.7 77.81 15.84 0 11.11 -8.47 1005 2642 9.14 5.10 13 77 186.80 81.60 95 0.00 284.7 620 99 20180613 40500.00 41000.00 301.3 77.79 15.83 0 11.08 16.61 1010 2660 9.16 5.80 14 87 186.80 81.60 100 0.00 304.5 620 99 20180613 40500.00 41000.00 321.9 77.77 15.82 0 11.01 -3.31 1096 2687 9.18 7.46 19 108 186.80 81.60 100 0.00 325.2 620 99 20180613 40500.00 41000.00 343.4 77.74 15.80 0 10.95 -23.01 1137 2779 9.21 9.52 24 139 186.80 81.60 100 0.00 346.9 620 99 20180613 40500.00 41000.00 365.7 77.72 15.79 0 10.92 -70.31 1204 2979 9.25 11.44 31 176 186.80 81.60 100 0.00 369.4 620 99 20180613 40500.00 41000.00 388.8 77.69 15.78 0 10.86 -81.81 1225 2952 9.37 18.46 48 269 186.80 81.60 100 0.00 392.8 620 99 20180613 40500.00 41000.00 412.1 77.67 15.77 0 10.81 37.22 1200 3099 9.45 25.41 67 401 186.80 81.60 100 0.00 416.3 620 99 20180613 40500.00 41000.00 436.1 77.65 15.75 0 10.77 -17.98 1574 3022 9.56 41.07 128 563 186.80 81.60 100 0.00 440.5 620 99 20180613 40500.00 41000.00 466.2 77.62 15.74 0 10.67 -84.06 1473 3368 9.74 76.44 241 1226 186.80 81.60 100 0.00 470.9 620 99 20180613 41000.00 41500.00 77.5 78.05 15.98 0 8.55 -638.03 184 184 7.05 28.84 0 0 186.80 81.60 0 5.42 78.3 617 98 20180613 41000.00 41500.00 81.2 78.05 15.97 0 8.29 -1562.44 158 158 9.28 386.71 0 0 186.80 81.60 0 5.17 82.0 617 98 20180613 41000.00 41500.00 84.8 78.04 15.97 0 9.04 -122.70 142 142 7.04 7.84 0 0 186.80 81.60 1 4.86 85.8 617 98 20180613 41000.00 41500.00 89.0 78.04 15.97 0 9.67 -16.12 138 138 8.43 13.32 0 0 186.80 81.60 0 4.44 90.0 617 98 20180613 41000.00 41500.00 93.1 78.03 15.97 0 10.12 -9.90 149 149 8.66 5.29 10 10 186.80 81.60 0 3.99 94.1 617 98 20180613 41000.00 41500.00 97.7 78.03 15.96 0 10.51 -10.12 191 191 8.58 3.93 4 4 186.80 81.60 0 3.55 98.7 617 98 20180613 41000.00 41500.00 101.3 78.02 15.96 0 10.63 -11.67 249 249 8.64 4.88 5 5 186.80 81.60 0 3.22 102.4 617 98 20180613 41000.00 41500.00 104.9 78.02 15.96 0 10.67 22.70 276 276 8.61 4.27 4 4 186.80 81.60 0 2.93 106.0 617 98 20180613 41000.00 41500.00 109.0 78.01 15.95 0 10.63 14.91 296 296 8.81 5.39 6 6 186.80 81.60 0 2.65 110.2 617 98 20180613 41000.00 41500.00 113.4 78.01 15.95 0 10.63 -7.26 390 365 8.92 4.34 11 26 186.80 81.60 0 2.38 114.7 617 98 20180613 41000.00 41500.00 119.1 78.00 15.95 0 10.68 -1.35 483 445 8.93 4.88 12 27 186.80 81.60 0 2.07 120.4 617 98 20180613 41000.00 41500.00 125.4 77.99 15.94 0 10.75 7.62 530 530 8.94 4.26 11 26 186.80 81.60 1 1.77 126.8 617 98 20180613 41000.00 41500.00 133.3 77.98 15.94 0 10.80 5.09 537 635 8.94 3.76 10 27 186.80 81.60 3 1.47 134.7 617 98 20180613 41000.00 41500.00 142.1 77.97 15.93 0 10.87 6.24 613 772 8.98 3.83 10 30 186.80 81.60 5 1.20 143.6 617 98 20180613 41000.00 41500.00 151.2 77.96 15.92 0 10.94 29.58 698 975 9.01 3.57 10 33 186.80 81.60 5 0.97 152.9 617 98 20180613 41000.00 41500.00 161.9 77.95 15.92 0 11.00 46.58 753 1386 9.02 3.28 9 40 186.80 81.60 7 0.74 163.6 617 98 20180613 41000.00 41500.00 173.1 77.93 15.91 0 11.03 39.28 893 1788 9.02 3.24 11 52 186.80 81.60 12 0.53 175.0 617 98 20180613 41000.00 41500.00 185.3 77.92 15.90 0 11.06 28.60 1021 2244 9.01 3.45 12 59 186.80 81.60 17 0.31 187.3 617 98 20180613 41000.00 41500.00 199.3 77.90 15.89 0 11.09 20.15 1103 2727 9.06 3.75 13 72 186.80 81.60 22 0.09 201.4 617 98 20180613 41000.00 41500.00 213.7 77.89 15.88 0 11.14 11.91 991 2795 9.10 3.88 11 71 186.80 81.60 45 0.00 215.9 617 98 20180613 41000.00 41500.00 229.4 77.87 15.87 0 11.19 11.36 912 2823 9.09 3.30 9 61 186.80 81.60 64 0.00 231.8 617 98 20180613 41000.00 41500.00 246.1 77.85 15.86 0 11.19 14.54 880 2780 9.10 3.35 8 60 186.80 81.60 77 0.00 248.6 617 98 20180613 41000.00 41500.00 263.2 77.83 15.85 0 11.16 22.01 896 2702 9.10 3.76 9 62 186.80 81.60 89 0.00 265.9 617 98 20180613 41000.00 41500.00 281.8 77.81 15.84 0 11.15 17.65 910 2788 9.12 4.00 9 68 186.80 81.60 95 0.00 284.7 617 98 20180613 41000.00 41500.00 301.5 77.79 15.83 0 11.09 2.33 929 2783 9.12 4.77 11 79 186.80 81.60 100 0.00 304.6 617 98 20180613 41000.00 41500.00 321.8 77.77 15.82 0 11.03 16.74 958 2850 9.14 5.76 14 99 186.80 81.60 100 0.00 325.1 617 98 20180613 41000.00 41500.00 343.4 77.74 15.80 0 10.98 8.98 1078 2866 9.17 7.62 19 121 186.80 81.60 100 0.00 347.0 617 98 20180613 41000.00 41500.00 365.5 77.72 15.79 0 10.92 -48.79 1109 2871 9.21 10.09 26 156 186.80 81.60 100 0.00 369.3 617 98 20180613 41000.00 41500.00 388.8 77.69 15.78 0 10.83 -26.23 1185 2895 9.35 18.34 48 272 186.80 81.60 100 0.00 392.8 617 98 20180613 41000.00 41500.00 412.3 77.67 15.77 0 10.81 -64.16 1353 3146 9.45 26.72 76 403 186.80 81.60 100 0.00 416.5 617 98 20180613 41000.00 41500.00 436.4 77.65 15.75 0 10.76 -66.24 1351 3102 9.53 36.16 104 544 186.80 81.60 100 0.00 440.8 617 98 20180613 41000.00 41500.00 465.9 77.62 15.74 0 10.68 38.43 1511 2704 9.67 66.12 220 878 186.80 81.60 100 0.00 470.6 617 98 20180613 41500.00 42000.00 77.6 78.05 15.98 0 8.57 -200.40 184 184 6.57 4.83 0 0 186.80 81.60 0 5.42 78.4 616 103 20180613 41500.00 42000.00 81.3 78.05 15.97 0 8.89 -8.96 158 158 8.88 23.56 0 0 186.80 81.60 0 5.17 82.2 616 103 20180613 41500.00 42000.00 84.9 78.04 15.97 0 9.01 60.23 142 142 7.97 42.42 0 0 186.80 81.60 0 4.86 85.8 616 103 20180613 41500.00 42000.00 89.0 78.04 15.97 0 9.57 -0.94 138 138 8.39 17.75 0 0 186.80 81.60 0 4.44 90.0 616 103 20180613 41500.00 42000.00 93.4 78.03 15.96 0 10.15 -23.46 143 143 8.69 6.14 11 11 186.80 81.60 1 3.99 94.3 616 103 20180613 41500.00 42000.00 97.5 78.03 15.96 0 10.47 -15.69 163 163 8.63 3.51 3 3 186.80 81.60 0 3.55 98.6 616 103 20180613 41500.00 42000.00 101.2 78.02 15.96 0 10.60 -4.21 228 228 8.78 4.41 4 4 186.80 81.60 0 3.22 102.3 616 103 20180613 41500.00 42000.00 105.0 78.02 15.96 0 10.59 15.30 265 265 8.78 4.33 4 4 186.80 81.60 0 2.93 106.1 616 103 20180613 41500.00 42000.00 109.0 78.01 15.95 0 10.61 10.33 310 310 8.78 5.43 6 6 186.80 81.60 0 2.65 110.2 616 103 20180613 41500.00 42000.00 113.5 78.01 15.95 0 10.63 -6.22 398 388 8.88 4.45 11 24 186.80 81.60 0 2.38 114.7 616 103 20180613 41500.00 42000.00 119.2 78.00 15.95 0 10.64 -6.34 442 419 8.90 4.78 12 26 186.80 81.60 0 2.07 120.5 616 103 20180613 41500.00 42000.00 125.4 77.99 15.94 0 10.68 -0.54 527 487 8.88 4.16 12 26 186.80 81.60 1 1.77 126.8 616 103 20180613 41500.00 42000.00 133.3 77.98 15.94 0 10.73 21.49 609 585 8.85 4.17 11 25 186.80 81.60 3 1.47 134.7 616 103 20180613 41500.00 42000.00 142.2 77.97 15.93 0 10.82 24.17 604 744 8.93 3.84 10 29 186.80 81.60 5 1.20 143.7 616 103 20180613 41500.00 42000.00 151.3 77.96 15.92 0 10.89 33.12 722 966 8.94 3.68 10 33 186.80 81.60 5 0.97 153.0 616 103 20180613 41500.00 42000.00 162.0 77.95 15.92 0 10.93 44.34 784 1317 8.95 3.31 10 39 186.80 81.60 7 0.74 163.7 616 103 20180613 41500.00 42000.00 173.1 77.93 15.91 0 10.97 25.08 831 1757 9.00 3.44 11 55 186.80 81.60 12 0.53 174.9 616 103 20180613 41500.00 42000.00 185.3 77.92 15.90 0 10.98 27.25 964 2158 8.97 3.74 12 62 186.80 81.60 17 0.31 187.2 616 103 20180613 41500.00 42000.00 199.3 77.90 15.89 0 11.00 12.27 1023 2595 9.02 4.16 14 77 186.80 81.60 22 0.09 201.4 616 103 20180613 41500.00 42000.00 213.7 77.89 15.88 0 11.04 5.62 941 2612 9.06 4.55 13 79 186.80 81.60 45 0.00 216.0 616 103 20180613 41500.00 42000.00 229.4 77.87 15.87 0 11.13 33.92 871 2719 9.06 3.56 9 63 186.80 81.60 64 0.00 231.8 616 103 20180613 41500.00 42000.00 246.0 77.85 15.86 0 11.16 41.34 850 2700 9.07 3.37 8 59 186.80 81.60 77 0.00 248.6 616 103 20180613 41500.00 42000.00 263.2 77.83 15.85 0 11.17 37.42 873 2626 9.08 3.53 8 57 186.80 81.60 89 0.00 265.9 616 103 20180613 41500.00 42000.00 281.7 77.81 15.84 0 11.13 38.74 891 2618 9.10 3.98 9 63 186.80 81.60 96 0.00 284.6 616 103 20180613 41500.00 42000.00 301.4 77.79 15.83 0 11.11 40.27 934 2589 9.12 4.68 11 71 186.80 81.60 100 0.00 304.5 616 103 20180613 41500.00 42000.00 321.8 77.77 15.82 0 11.07 41.56 914 2712 9.14 5.10 12 84 186.80 81.60 100 0.00 325.1 616 103 20180613 41500.00 42000.00 343.3 77.74 15.80 0 11.00 19.84 1091 2673 9.18 7.79 20 112 186.80 81.60 100 0.00 346.8 616 103 20180613 41500.00 42000.00 365.5 77.72 15.79 0 10.97 -4.31 1121 2725 9.22 9.32 24 134 186.80 81.60 100 0.00 369.3 616 103 20180613 41500.00 42000.00 388.7 77.69 15.78 0 10.88 58.65 1213 2780 9.37 17.20 45 240 186.80 81.60 100 0.00 392.7 616 103 20180613 41500.00 42000.00 412.3 77.67 15.77 0 10.81 -12.95 1250 2705 9.45 25.21 68 339 186.80 81.60 100 0.00 416.5 616 103 20180613 41500.00 42000.00 436.1 77.65 15.75 0 10.79 16.68 1441 2876 9.54 35.77 108 489 186.80 81.60 100 0.00 440.6 616 103 20180613 41500.00 42000.00 466.3 77.62 15.74 0 10.69 -48.47 1656 2771 9.70 70.65 249 939 186.80 81.60 100 0.00 471.0 616 103 20180613 42000.00 42500.00 77.6 78.05 15.98 0 8.88 -268.08 184 184 6.88 7.68 0 0 186.80 81.60 1 5.42 78.4 616 104 20180613 42000.00 42500.00 81.2 78.05 15.97 0 8.89 -144.81 158 158 6.89 7.60 0 0 186.80 81.60 1 5.17 82.0 616 104 20180613 42000.00 42500.00 84.9 78.04 15.97 0 8.88 -40.54 142 142 7.85 37.61 0 0 186.80 81.60 0 4.86 85.8 616 104 20180613 42000.00 42500.00 89.0 78.04 15.97 0 9.51 -10.96 138 138 8.15 13.90 0 0 186.80 81.60 0 4.44 90.0 616 104 20180613 42000.00 42500.00 92.9 78.03 15.97 0 10.12 -13.03 162 162 8.37 4.38 8 8 186.80 81.60 0 3.99 93.9 616 104 20180613 42000.00 42500.00 97.6 78.03 15.96 0 10.53 -4.79 202 202 8.37 2.46 3 3 186.80 81.60 0 3.55 98.7 616 104 20180613 42000.00 42500.00 101.3 78.02 15.96 0 10.62 -5.38 267 267 8.47 2.94 3 3 186.80 81.60 0 3.22 102.3 616 104 20180613 42000.00 42500.00 104.9 78.02 15.96 0 10.62 -7.20 283 283 8.47 2.79 3 3 186.80 81.60 0 2.93 106.1 616 104 20180613 42000.00 42500.00 109.1 78.01 15.95 0 10.61 -9.46 315 315 8.60 3.59 4 4 186.80 81.60 0 2.65 110.2 616 104 20180613 42000.00 42500.00 113.5 78.01 15.95 0 10.56 -7.55 420 352 8.79 3.39 11 23 186.80 81.60 0 2.38 114.7 616 104 20180613 42000.00 42500.00 119.1 78.00 15.95 0 10.60 -12.60 517 416 8.83 3.82 14 27 186.80 81.60 0 2.07 120.4 616 104 20180613 42000.00 42500.00 125.5 77.99 15.94 0 10.70 9.10 645 537 8.80 3.41 13 26 186.80 81.60 1 1.77 126.8 616 104 20180613 42000.00 42500.00 133.3 77.98 15.94 0 10.78 15.53 665 627 8.77 2.74 10 22 186.80 81.60 3 1.47 134.7 616 104 20180613 42000.00 42500.00 142.2 77.97 15.93 0 10.83 19.37 717 770 8.80 2.91 10 25 186.80 81.60 5 1.20 143.7 616 104 20180613 42000.00 42500.00 151.4 77.96 15.92 0 10.90 21.47 785 1018 8.84 2.83 9 28 186.80 81.60 5 0.97 153.0 616 104 20180613 42000.00 42500.00 161.8 77.95 15.92 0 10.97 35.00 883 1364 8.88 2.87 10 34 186.80 81.60 8 0.74 163.5 616 104 20180613 42000.00 42500.00 172.8 77.93 15.91 0 10.99 27.94 1006 1774 8.98 3.54 12 50 186.80 81.60 12 0.53 174.6 616 104 20180613 42000.00 42500.00 185.2 77.92 15.90 0 11.01 15.88 1099 2133 9.00 4.00 14 62 186.80 81.60 17 0.32 187.1 616 104 20180613 42000.00 42500.00 199.4 77.90 15.89 0 11.03 13.11 1191 2593 9.06 4.57 17 82 186.80 81.60 22 0.09 201.5 616 104 20180613 42000.00 42500.00 213.7 77.89 15.88 0 11.09 12.15 1056 2701 9.11 4.67 14 80 186.80 81.60 46 0.00 215.9 616 104 20180613 42000.00 42500.00 229.5 77.87 15.87 0 11.14 23.32 1059 2680 9.10 4.41 12 68 186.80 81.60 64 0.00 231.9 616 104 20180613 42000.00 42500.00 246.0 77.85 15.86 0 11.17 37.08 996 2703 9.11 4.04 10 63 186.80 81.60 77 0.00 248.6 616 104 20180613 42000.00 42500.00 263.1 77.83 15.85 0 11.16 28.41 1016 2591 9.12 4.31 11 64 186.80 81.60 89 0.00 265.9 616 104 20180613 42000.00 42500.00 281.7 77.81 15.84 0 11.14 28.18 1039 2629 9.14 4.80 12 71 186.80 81.60 96 0.00 284.6 616 104 20180613 42000.00 42500.00 301.4 77.79 15.83 0 11.09 30.49 1058 2602 9.14 5.56 14 80 186.80 81.60 100 0.00 304.5 616 104 20180613 42000.00 42500.00 321.8 77.77 15.82 0 11.03 4.94 1200 2578 9.17 7.57 20 101 186.80 81.60 100 0.00 325.1 616 104 20180613 42000.00 42500.00 343.2 77.74 15.80 0 11.00 -28.91 1171 2659 9.19 8.33 22 116 186.80 81.60 100 0.00 346.8 616 104 20180613 42000.00 42500.00 365.6 77.72 15.79 0 10.94 -38.22 1210 2774 9.23 10.57 28 150 186.80 81.60 100 0.00 369.4 616 104 20180613 42000.00 42500.00 388.7 77.70 15.78 0 10.84 -22.32 1321 2712 9.37 19.77 56 264 186.80 81.60 100 0.00 392.7 616 104 20180613 42000.00 42500.00 412.4 77.67 15.77 0 10.82 -35.83 1336 2730 9.44 26.14 72 337 186.80 81.60 100 0.00 416.6 616 104 20180613 42000.00 42500.00 436.4 77.65 15.75 0 10.79 -20.13 1692 2900 9.54 39.43 131 512 186.80 81.60 100 0.00 440.8 616 104 20180613 42000.00 42500.00 466.0 77.62 15.74 0 10.66 -4.12 1581 2654 9.69 69.00 255 955 186.80 81.60 100 0.00 470.7 616 104 20180613 42500.00 43000.00 77.6 78.05 15.98 0 8.79 -121.61 184 184 7.28 24.32 0 0 186.80 81.60 0 5.42 78.4 618 101 20180613 42500.00 43000.00 81.3 78.05 15.97 0 8.96 -17.95 158 158 8.43 41.51 0 0 186.80 81.60 0 5.17 82.2 618 101 20180613 42500.00 43000.00 85.4 78.04 15.97 0 8.98 37.69 142 142 6.98 7.62 0 0 186.80 81.60 0 4.86 86.4 618 101 20180613 42500.00 43000.00 88.4 78.04 15.97 0 9.63 9.83 138 138 8.54 21.51 0 0 186.80 81.60 0 4.44 89.3 618 101 20180613 42500.00 43000.00 94.1 78.03 15.96 0 10.35 -21.07 186 186 8.83 6.76 11 11 186.80 81.60 0 3.99 95.1 618 101 20180613 42500.00 43000.00 97.4 78.03 15.96 0 10.53 -16.01 201 201 8.52 3.72 4 4 186.80 81.60 0 3.55 98.4 618 101 20180613 42500.00 43000.00 101.1 78.02 15.96 0 10.64 -5.45 292 292 8.72 3.81 6 6 186.80 81.60 0 3.22 102.2 618 101 20180613 42500.00 43000.00 104.8 78.02 15.96 0 10.66 4.47 295 295 8.59 3.85 5 5 186.80 81.60 0 2.93 105.9 618 101 20180613 42500.00 43000.00 109.0 78.01 15.95 0 10.64 -10.27 323 323 8.70 4.84 6 6 186.80 81.60 0 2.65 110.2 618 101 20180613 42500.00 43000.00 113.6 78.01 15.95 0 10.60 -7.93 455 384 8.99 4.89 17 35 186.80 81.60 0 2.38 114.8 618 101 20180613 42500.00 43000.00 119.3 78.00 15.95 0 10.61 15.15 644 421 8.98 5.63 25 42 186.80 81.60 0 2.07 120.6 618 101 20180613 42500.00 43000.00 125.5 77.99 15.94 0 10.67 4.98 757 522 8.97 5.72 23 42 186.80 81.60 1 1.77 126.8 618 101 20180613 42500.00 43000.00 133.2 77.98 15.94 0 10.79 15.50 780 669 8.94 4.11 17 35 186.80 81.60 3 1.47 134.7 618 101 20180613 42500.00 43000.00 142.3 77.97 15.93 0 10.86 24.11 828 855 8.98 4.37 17 40 186.80 81.60 5 1.20 143.8 618 101 20180613 42500.00 43000.00 151.5 77.96 15.92 0 10.93 22.29 868 1078 9.00 4.11 13 40 186.80 81.60 5 0.97 153.1 618 101 20180613 42500.00 43000.00 161.9 77.95 15.92 0 10.98 45.79 952 1447 9.03 4.02 14 48 186.80 81.60 8 0.74 163.7 618 101 20180613 42500.00 43000.00 173.0 77.93 15.91 0 11.02 36.92 1025 1853 9.09 4.46 15 64 186.80 81.60 12 0.53 174.8 618 101 20180613 42500.00 43000.00 185.3 77.92 15.90 0 11.02 15.81 1189 2273 9.10 5.17 17 76 186.80 81.60 16 0.32 187.2 618 101 20180613 42500.00 43000.00 199.4 77.90 15.89 0 11.04 21.30 1257 2736 9.13 5.34 20 97 186.80 81.60 22 0.09 201.5 618 101 20180613 42500.00 43000.00 213.8 77.89 15.88 0 11.07 31.88 1099 2694 9.12 5.09 16 88 186.80 81.60 46 0.00 216.1 618 101 20180613 42500.00 43000.00 229.4 77.87 15.87 0 11.13 26.39 1057 2852 9.10 4.47 12 75 186.80 81.60 65 0.00 231.8 618 101 20180613 42500.00 43000.00 246.1 77.85 15.86 0 11.14 31.23 1078 2793 9.12 4.57 12 71 186.80 81.60 78 0.00 248.7 618 101 20180613 42500.00 43000.00 263.2 77.83 15.85 0 11.14 38.36 1077 2769 9.12 4.70 12 72 186.80 81.60 89 0.00 265.9 618 101 20180613 42500.00 43000.00 281.6 77.81 15.84 0 11.12 36.11 1118 2728 9.13 5.28 14 77 186.80 81.60 96 0.00 284.5 618 101 20180613 42500.00 43000.00 301.4 77.79 15.83 0 11.10 37.03 1114 2842 9.14 5.54 14 84 186.80 81.60 100 0.00 304.5 618 101 20180613 42500.00 43000.00 321.9 77.77 15.82 0 11.05 24.54 1186 2856 9.17 6.94 19 104 186.80 81.60 100 0.00 325.2 618 101 20180613 42500.00 43000.00 343.4 77.74 15.80 0 11.01 3.99 1281 2884 9.20 8.60 24 125 186.80 81.60 100 0.00 346.9 618 101 20180613 42500.00 43000.00 365.6 77.72 15.79 0 10.94 -7.43 1431 2911 9.24 12.11 35 165 186.80 81.60 100 0.00 369.4 618 101 20180613 42500.00 43000.00 388.7 77.70 15.78 0 10.89 -14.12 1488 2884 9.37 19.24 56 253 186.80 81.60 100 0.00 392.6 618 101 20180613 42500.00 43000.00 412.4 77.67 15.77 0 10.88 -16.16 1658 3142 9.46 26.55 83 358 186.80 81.60 100 0.00 416.6 618 101 20180613 42500.00 43000.00 436.2 77.65 15.75 0 10.76 49.04 1884 2835 9.55 43.72 165 568 186.80 81.60 100 0.00 440.7 618 101 20180613 42500.00 43000.00 465.9 77.62 15.74 0 10.72 -104.16 2081 3993 9.74 83.17 323 1379 186.80 81.60 100 0.00 470.6 618 101 20180613 43000.00 43500.00 77.5 78.05 15.98 0 8.42 401.05 184 184 6.92 27.14 0 0 186.80 81.60 0 5.42 78.3 619 101 20180613 43000.00 43500.00 80.9 78.05 15.97 0 8.77 162.65 158 158 7.27 25.06 0 0 186.80 81.60 0 5.17 81.7 619 101 20180613 43000.00 43500.00 84.9 78.04 15.97 0 8.98 -124.34 142 142 8.89 108.84 0 0 186.80 81.60 0 4.86 85.8 619 101 20180613 43000.00 43500.00 89.0 78.04 15.97 0 9.78 -12.76 138 138 8.22 8.64 0 0 186.80 81.60 0 4.44 89.9 619 101 20180613 43000.00 43500.00 93.2 78.03 15.96 0 10.25 -8.14 154 154 8.44 3.54 7 7 186.80 81.60 0 3.99 94.2 619 101 20180613 43000.00 43500.00 97.6 78.03 15.96 0 10.62 -4.80 197 197 8.45 2.59 3 3 186.80 81.60 0 3.55 98.7 619 101 20180613 43000.00 43500.00 101.4 78.02 15.96 0 10.69 10.69 263 263 8.56 3.27 3 3 186.80 81.60 0 3.22 102.4 619 101 20180613 43000.00 43500.00 105.0 78.02 15.96 0 10.73 10.60 268 268 8.54 2.60 3 3 186.80 81.60 0 2.93 106.1 619 101 20180613 43000.00 43500.00 109.0 78.01 15.95 0 10.77 -1.03 314 314 8.68 3.31 4 4 186.80 81.60 0 2.65 110.2 619 101 20180613 43000.00 43500.00 113.6 78.01 15.95 0 10.76 -6.03 386 354 8.90 2.56 8 18 186.80 81.60 0 2.38 114.8 619 101 20180613 43000.00 43500.00 119.2 78.00 15.95 0 10.79 -9.15 458 439 8.92 3.02 9 22 186.80 81.60 1 2.07 120.5 619 101 20180613 43000.00 43500.00 125.4 77.99 15.94 0 10.84 -8.66 562 535 8.89 3.03 10 22 186.80 81.60 1 1.77 126.7 619 101 20180613 43000.00 43500.00 133.2 77.98 15.94 0 10.89 4.80 627 626 8.87 2.61 9 21 186.80 81.60 3 1.47 134.6 619 101 20180613 43000.00 43500.00 142.1 77.97 15.93 0 10.99 12.36 629 788 8.93 2.50 7 22 186.80 81.60 5 1.20 143.6 619 101 20180613 43000.00 43500.00 151.4 77.96 15.92 0 11.07 13.77 770 1062 8.96 2.38 8 25 186.80 81.60 5 0.97 153.0 619 101 20180613 43000.00 43500.00 161.9 77.95 15.92 0 11.15 20.97 864 1520 9.03 2.40 8 33 186.80 81.60 8 0.74 163.6 619 101 20180613 43000.00 43500.00 172.9 77.93 15.91 0 11.18 10.89 930 1998 9.09 2.67 9 44 186.80 81.60 12 0.53 174.7 619 101 20180613 43000.00 43500.00 185.1 77.92 15.90 0 11.20 27.77 1014 2420 9.11 2.89 10 54 186.80 81.60 16 0.32 187.1 619 101 20180613 43000.00 43500.00 199.3 77.90 15.89 0 11.21 12.29 1058 2858 9.13 3.18 11 67 186.80 81.60 21 0.10 201.4 619 101 20180613 43000.00 43500.00 213.8 77.89 15.88 0 11.22 23.59 954 2862 9.16 3.56 10 69 186.80 81.60 46 0.00 216.0 619 101 20180613 43000.00 43500.00 229.5 77.87 15.87 0 11.24 31.00 902 2913 9.15 3.29 9 64 186.80 81.60 65 0.00 231.9 619 101 20180613 43000.00 43500.00 246.1 77.85 15.86 0 11.23 36.10 949 2905 9.15 3.61 9 65 186.80 81.60 79 0.00 248.7 619 101 20180613 43000.00 43500.00 263.2 77.83 15.85 0 11.21 23.01 911 2965 9.14 3.58 9 66 186.80 81.60 89 0.00 266.0 619 101 20180613 43000.00 43500.00 281.7 77.81 15.84 0 11.17 21.65 973 2968 9.14 4.10 10 74 186.80 81.60 96 0.00 284.6 619 101 20180613 43000.00 43500.00 301.5 77.79 15.83 0 11.12 14.00 973 2989 9.14 4.58 11 83 186.80 81.60 100 0.00 304.6 619 101 20180613 43000.00 43500.00 321.8 77.77 15.82 0 11.08 -8.00 1013 3059 9.16 5.48 14 99 186.80 81.60 100 0.00 325.1 619 101 20180613 43000.00 43500.00 343.4 77.74 15.80 0 11.02 -31.26 1130 3127 9.19 7.32 19 123 186.80 81.60 100 0.00 346.9 619 101 20180613 43000.00 43500.00 365.6 77.72 15.79 0 10.98 -30.63 1157 3165 9.22 9.08 24 151 186.80 81.60 100 0.00 369.3 619 101 20180613 43000.00 43500.00 388.7 77.70 15.78 0 10.91 -13.66 1232 3363 9.36 15.10 41 262 186.80 81.60 100 0.00 392.7 619 101 20180613 43000.00 43500.00 412.2 77.67 15.77 0 10.86 -22.08 1285 3416 9.46 22.81 62 380 186.80 81.60 100 0.00 416.4 619 101 20180613 43000.00 43500.00 436.2 77.65 15.75 0 10.84 -144.05 1558 3617 9.55 33.89 105 551 186.80 81.60 100 0.00 440.6 619 101 20180613 43000.00 43500.00 465.9 77.62 15.74 0 10.79 -160.56 1502 3890 9.72 56.32 182 1045 186.80 81.60 100 0.00 470.7 619 101 20180613 43500.00 44000.00 77.5 78.05 15.98 0 8.74 162.98 184 184 8.24 14.26 0 0 186.80 81.60 0 5.42 78.3 619 103 20180613 43500.00 44000.00 81.2 78.05 15.97 0 8.56 57.19 158 158 8.06 82.72 0 0 186.80 81.60 0 5.17 82.1 619 103 20180613 43500.00 44000.00 85.0 78.04 15.97 0 9.26 -14.28 142 142 8.67 27.21 0 0 186.80 81.60 0 4.86 86.0 619 103 20180613 43500.00 44000.00 89.1 78.04 15.97 0 9.71 -23.05 138 138 8.41 11.54 0 0 186.80 81.60 0 4.44 90.0 619 103 20180613 43500.00 44000.00 93.2 78.03 15.96 0 10.25 -9.43 174 174 8.66 4.61 9 9 186.80 81.60 0 3.99 94.2 619 103 20180613 43500.00 44000.00 97.6 78.03 15.96 0 10.56 -10.78 192 192 8.68 3.64 3 3 186.80 81.60 0 3.55 98.6 619 103 20180613 43500.00 44000.00 101.3 78.02 15.96 0 10.62 -3.27 261 261 8.72 4.81 5 5 186.80 81.60 0 3.22 102.4 619 103 20180613 43500.00 44000.00 104.9 78.02 15.96 0 10.66 -1.15 262 262 8.79 4.09 4 4 186.80 81.60 0 2.93 106.1 619 103 20180613 43500.00 44000.00 109.0 78.01 15.95 0 10.69 -14.92 309 309 8.88 5.01 5 5 186.80 81.60 0 2.65 110.2 619 103 20180613 43500.00 44000.00 113.6 78.01 15.95 0 10.72 -2.92 373 363 8.93 3.64 9 22 186.80 81.60 0 2.38 114.8 619 103 20180613 43500.00 44000.00 119.2 78.00 15.95 0 10.74 3.50 462 419 8.96 4.58 11 24 186.80 81.60 1 2.07 120.4 619 103 20180613 43500.00 44000.00 125.5 77.99 15.94 0 10.81 4.68 501 497 8.98 3.59 10 24 186.80 81.60 2 1.77 126.8 619 103 20180613 43500.00 44000.00 133.2 77.98 15.94 0 10.84 7.04 590 582 8.94 3.52 10 24 186.80 81.60 3 1.47 134.6 619 103 20180613 43500.00 44000.00 142.2 77.97 15.93 0 10.92 20.38 616 715 9.01 3.35 10 27 186.80 81.60 5 1.20 143.7 619 103 20180613 43500.00 44000.00 151.3 77.96 15.92 0 11.00 26.04 731 952 9.03 3.26 10 30 186.80 81.60 5 0.97 152.9 619 103 20180613 43500.00 44000.00 161.9 77.95 15.92 0 11.07 27.78 830 1301 9.08 3.16 10 38 186.80 81.60 8 0.74 163.6 619 103 20180613 43500.00 44000.00 172.9 77.93 15.91 0 11.13 23.77 943 1788 9.12 3.18 11 49 186.80 81.60 12 0.53 174.8 619 103 20180613 43500.00 44000.00 185.3 77.92 15.90 0 11.15 13.81 1045 2314 9.10 3.25 11 58 186.80 81.60 16 0.32 187.3 619 103 20180613 43500.00 44000.00 199.4 77.90 15.89 0 11.18 25.21 1080 2770 9.12 3.32 12 67 186.80 81.60 21 0.10 201.5 619 103 20180613 43500.00 44000.00 213.7 77.89 15.88 0 11.20 24.31 930 2747 9.16 3.64 10 69 186.80 81.60 46 0.00 216.0 619 103 20180613 43500.00 44000.00 229.6 77.87 15.87 0 11.20 21.73 890 2723 9.13 3.55 9 63 186.80 81.60 65 0.00 232.0 619 103 20180613 43500.00 44000.00 246.1 77.85 15.86 0 11.21 22.94 886 2724 9.13 3.54 9 61 186.80 81.60 79 0.00 248.7 619 103 20180613 43500.00 44000.00 263.3 77.83 15.85 0 11.19 19.10 880 2673 9.13 3.63 9 61 186.80 81.60 89 0.00 266.0 619 103 20180613 43500.00 44000.00 281.8 77.81 15.84 0 11.14 24.10 917 2677 9.13 4.28 10 69 186.80 81.60 96 0.00 284.7 619 103 20180613 43500.00 44000.00 301.4 77.79 15.83 0 11.11 20.43 957 2722 9.14 4.79 11 77 186.80 81.60 100 0.00 304.5 619 103 20180613 43500.00 44000.00 321.9 77.77 15.82 0 11.06 6.50 1004 2712 9.16 5.88 14 91 186.80 81.60 100 0.00 325.2 619 103 20180613 43500.00 44000.00 343.4 77.74 15.80 0 11.02 -13.21 1019 2812 9.18 6.80 17 109 186.80 81.60 100 0.00 346.9 619 103 20180613 43500.00 44000.00 365.5 77.72 15.79 0 10.96 0.66 1135 2835 9.22 9.51 24 142 186.80 81.60 100 0.00 369.3 619 103 20180613 43500.00 44000.00 388.7 77.70 15.78 0 10.93 -57.60 1232 2935 9.37 15.53 40 225 186.80 81.60 100 0.00 392.6 619 103 20180613 43500.00 44000.00 412.2 77.67 15.77 0 10.81 0.54 1493 2835 9.48 30.77 88 386 186.80 81.60 100 0.00 416.4 619 103 20180613 43500.00 44000.00 436.2 77.65 15.75 0 10.81 57.30 1461 3101 9.56 35.93 107 517 186.80 81.60 100 0.00 440.6 619 103 20180613 43500.00 44000.00 466.0 77.62 15.74 0 10.77 -54.98 1686 3030 9.72 63.13 212 864 186.80 81.60 100 0.00 470.7 619 103 20180613 44000.00 44500.00 77.5 78.05 15.98 0 8.83 -18.97 184 184 6.83 7.91 0 0 186.80 81.60 0 5.42 78.3 620 102 20180613 44000.00 44500.00 81.2 78.05 15.97 0 8.58 -77.98 158 158 7.08 14.15 0 0 186.80 81.60 0 5.17 82.1 620 102 20180613 44000.00 44500.00 85.0 78.04 15.97 0 9.20 -36.70 142 142 8.57 45.95 0 0 186.80 81.60 0 4.86 85.9 620 102 20180613 44000.00 44500.00 89.0 78.04 15.97 0 9.67 -8.25 138 138 8.42 14.12 0 0 186.80 81.60 0 4.44 90.0 620 102 20180613 44000.00 44500.00 93.1 78.03 15.97 0 10.22 -7.54 157 157 8.61 4.50 9 9 186.80 81.60 0 3.99 94.1 620 102 20180613 44000.00 44500.00 97.7 78.03 15.96 0 10.56 -14.13 199 199 8.62 3.57 4 4 186.80 81.60 0 3.54 98.7 620 102 20180613 44000.00 44500.00 101.1 78.02 15.96 0 10.62 1.93 258 258 8.69 4.65 5 5 186.80 81.60 0 3.22 102.2 620 102 20180613 44000.00 44500.00 105.0 78.02 15.96 0 10.66 3.05 266 266 8.70 3.87 4 4 186.80 81.60 0 2.93 106.1 620 102 20180613 44000.00 44500.00 109.1 78.01 15.95 0 10.68 11.31 300 300 8.77 5.01 5 5 186.80 81.60 0 2.65 110.3 620 102 20180613 44000.00 44500.00 113.5 78.01 15.95 0 10.69 -7.91 385 355 8.91 3.93 10 22 186.80 81.60 0 2.38 114.7 620 102 20180613 44000.00 44500.00 119.1 78.00 15.95 0 10.75 2.43 435 449 8.95 4.06 10 24 186.80 81.60 1 2.07 120.4 620 102 20180613 44000.00 44500.00 125.4 77.99 15.94 0 10.78 -7.60 504 469 8.92 3.73 10 23 186.80 81.60 2 1.77 126.8 620 102 20180613 44000.00 44500.00 133.3 77.98 15.94 0 10.82 8.54 593 556 8.89 3.38 10 23 186.80 81.60 3 1.47 134.7 620 102 20180613 44000.00 44500.00 142.2 77.97 15.93 0 10.86 15.52 632 702 8.94 3.73 10 27 186.80 81.60 5 1.20 143.7 620 102 20180613 44000.00 44500.00 151.5 77.96 15.92 0 10.96 34.72 690 970 9.00 3.40 10 32 186.80 81.60 5 0.97 153.1 620 102 20180613 44000.00 44500.00 161.9 77.95 15.92 0 11.03 31.44 793 1247 9.00 3.14 9 34 186.80 81.60 8 0.74 163.6 620 102 20180613 44000.00 44500.00 172.9 77.93 15.91 0 11.10 62.26 916 1796 9.05 3.25 10 46 186.80 81.60 12 0.53 174.7 620 102 20180613 44000.00 44500.00 185.2 77.92 15.90 0 11.15 52.37 1109 2382 9.08 3.33 12 57 186.80 81.60 16 0.32 187.2 620 102 20180613 44000.00 44500.00 199.3 77.90 15.89 0 11.18 53.93 1179 2896 9.12 3.61 13 70 186.80 81.60 21 0.10 201.4 620 102 20180613 44000.00 44500.00 213.8 77.89 15.88 0 11.22 36.23 1023 2901 9.16 3.72 11 70 186.80 81.60 46 0.00 216.1 620 102 20180613 44000.00 44500.00 229.4 77.87 15.87 0 11.23 24.66 967 2742 9.14 3.56 9 60 186.80 81.60 66 0.00 231.8 620 102 20180613 44000.00 44500.00 246.1 77.85 15.86 0 11.22 8.30 889 2759 9.14 3.52 9 62 186.80 81.60 79 0.00 248.7 620 102 20180613 44000.00 44500.00 263.2 77.83 15.85 0 11.18 5.68 893 2773 9.14 3.87 9 67 186.80 81.60 89 0.00 266.0 620 102 20180613 44000.00 44500.00 281.7 77.81 15.84 0 11.14 -5.90 917 2721 9.14 4.37 10 71 186.80 81.60 96 0.00 284.7 620 102 20180613 44000.00 44500.00 301.4 77.79 15.83 0 11.09 -3.54 917 2734 9.15 5.02 12 82 186.80 81.60 100 0.00 304.6 620 102 20180613 44000.00 44500.00 321.9 77.77 15.82 0 11.06 3.77 973 2828 9.17 5.75 14 95 186.80 81.60 100 0.00 325.3 620 102 20180613 44000.00 44500.00 343.5 77.74 15.80 0 11.01 -4.14 1020 2968 9.18 6.87 17 119 186.80 81.60 100 0.00 347.0 620 102 20180613 44000.00 44500.00 365.6 77.72 15.79 0 10.95 -31.44 1107 3015 9.21 9.18 24 152 186.80 81.60 100 0.00 369.3 620 102 20180613 44000.00 44500.00 388.9 77.69 15.78 0 10.87 14.19 1174 2806 9.34 16.64 42 233 186.80 81.60 100 0.00 392.9 620 102 20180613 44000.00 44500.00 412.3 77.67 15.77 0 10.82 -42.74 1257 3064 9.44 24.44 65 363 186.80 81.60 100 0.00 416.5 620 102 20180613 44000.00 44500.00 436.1 77.65 15.75 0 10.82 -141.60 1414 3203 9.55 33.04 97 503 186.80 81.60 100 0.00 440.5 620 102 20180613 44000.00 44500.00 465.9 77.62 15.74 0 10.68 27.35 1893 2799 9.69 70.72 283 947 186.80 81.60 100 0.00 470.6 620 102 20180613 44500.00 45000.00 77.6 78.05 15.98 0 8.77 -282.13 184 184 9.26 38.66 0 0 186.80 81.60 0 5.42 78.4 619 103 20180613 44500.00 45000.00 81.3 78.05 15.97 0 9.23 43.55 158 158 8.23 5.11 0 0 186.80 81.60 0 5.17 82.1 619 103 20180613 44500.00 45000.00 85.2 78.04 15.97 0 9.29 -63.72 142 142 8.63 26.82 0 0 186.80 81.60 0 4.86 86.1 619 103 20180613 44500.00 45000.00 89.0 78.04 15.97 0 9.89 5.24 138 138 8.41 8.21 0 0 186.80 81.60 0 4.44 89.9 619 103 20180613 44500.00 45000.00 93.3 78.03 15.96 0 10.43 -8.44 176 176 8.72 3.30 7 7 186.80 81.60 0 3.99 94.3 619 103 20180613 44500.00 45000.00 97.6 78.03 15.96 0 10.69 0.46 213 213 8.72 3.18 3 3 186.80 81.60 0 3.54 98.6 619 103 20180613 44500.00 45000.00 101.2 78.02 15.96 0 10.77 5.39 255 255 8.83 3.67 4 4 186.80 81.60 0 3.22 102.3 619 103 20180613 44500.00 45000.00 105.1 78.02 15.96 0 10.82 -1.29 261 261 8.78 2.94 3 3 186.80 81.60 0 2.93 106.2 619 103 20180613 44500.00 45000.00 109.0 78.01 15.95 0 10.86 -1.97 301 301 8.83 3.22 3 3 186.80 81.60 0 2.65 110.2 619 103 20180613 44500.00 45000.00 113.6 78.01 15.95 0 10.85 7.86 369 351 8.96 2.87 7 16 186.80 81.60 0 2.38 114.8 619 103 20180613 44500.00 45000.00 119.2 78.00 15.95 0 10.87 3.83 422 415 8.99 2.94 8 19 186.80 81.60 1 2.07 120.4 619 103 20180613 44500.00 45000.00 125.4 77.99 15.94 0 10.90 16.50 484 500 8.98 3.11 8 20 186.80 81.60 2 1.77 126.8 619 103 20180613 44500.00 45000.00 133.3 77.98 15.94 0 10.89 27.47 588 600 8.94 3.22 9 22 186.80 81.60 3 1.47 134.7 619 103 20180613 44500.00 45000.00 142.2 77.97 15.93 0 10.93 37.37 647 748 8.99 3.54 10 28 186.80 81.60 5 1.20 143.7 619 103 20180613 44500.00 45000.00 151.5 77.96 15.92 0 10.98 47.21 687 1018 9.02 3.40 9 32 186.80 81.60 5 0.97 153.1 619 103 20180613 44500.00 45000.00 161.8 77.95 15.92 0 11.02 51.41 793 1395 9.04 3.44 10 41 186.80 81.60 8 0.74 163.6 619 103 20180613 44500.00 45000.00 173.0 77.93 15.91 0 11.10 48.80 955 1900 9.10 3.68 12 55 186.80 81.60 12 0.53 174.8 619 103 20180613 44500.00 45000.00 185.2 77.92 15.90 0 11.11 39.05 1130 2456 9.09 3.95 14 67 186.80 81.60 16 0.32 187.2 619 103 20180613 44500.00 45000.00 199.3 77.90 15.89 0 11.16 5.14 1171 2958 9.12 3.86 14 77 186.80 81.60 21 0.10 201.4 619 103 20180613 44500.00 45000.00 213.7 77.89 15.88 0 11.19 -0.80 991 2889 9.16 3.97 12 76 186.80 81.60 46 0.00 216.0 619 103 20180613 44500.00 45000.00 229.5 77.87 15.87 0 11.21 -5.26 911 2805 9.13 3.54 9 63 186.80 81.60 66 0.00 231.9 619 103 20180613 44500.00 45000.00 246.1 77.85 15.86 0 11.20 -16.21 883 2786 9.12 3.47 8 61 186.80 81.60 79 0.00 248.7 619 103 20180613 44500.00 45000.00 263.2 77.83 15.85 0 11.18 -15.78 875 2819 9.11 3.66 8 63 186.80 81.60 90 0.00 265.9 619 103 20180613 44500.00 45000.00 281.7 77.81 15.84 0 11.14 -6.33 877 2813 9.12 4.08 9 70 186.80 81.60 96 0.00 284.6 619 103 20180613 44500.00 45000.00 301.5 77.79 15.83 0 11.08 -17.98 911 2793 9.14 4.85 11 83 186.80 81.60 100 0.00 304.6 619 103 20180613 44500.00 45000.00 321.8 77.77 15.82 0 11.03 -17.68 950 2900 9.16 6.04 15 105 186.80 81.60 100 0.00 325.1 619 103 20180613 44500.00 45000.00 343.3 77.74 15.80 0 10.97 -5.67 994 2966 9.18 7.45 18 130 186.80 81.60 100 0.00 346.8 619 103 20180613 44500.00 45000.00 365.5 77.72 15.79 0 10.93 -31.63 1070 3097 9.22 9.92 25 169 186.80 81.60 100 0.00 369.3 619 103 20180613 44500.00 45000.00 388.7 77.70 15.78 0 10.85 -9.67 1181 2957 9.37 17.87 47 275 186.80 81.60 100 0.00 392.7 619 103 20180613 44500.00 45000.00 412.3 77.67 15.77 0 10.83 -24.53 1335 3198 9.47 26.63 73 404 186.80 81.60 100 0.00 416.5 619 103 20180613 44500.00 45000.00 436.4 77.65 15.75 0 10.67 -4.54 1810 2630 9.54 54.14 196 649 186.80 81.60 100 0.00 440.8 619 103 20180613 44500.00 45000.00 466.3 77.62 15.74 0 10.60 -290.29 4368 3805 9.81 144.74 1161 2437 186.80 81.60 100 0.00 471.0 619 103 20180613 45000.00 45500.00 77.6 78.05 15.98 0 8.50 -468.25 184 184 8.00 14.84 0 0 186.80 81.60 0 5.42 78.4 619 105 20180613 45000.00 45500.00 81.2 78.05 15.97 0 9.12 -246.36 158 158 6.62 2.67 0 0 186.80 81.60 0 5.17 82.1 619 105 20180613 45000.00 45500.00 84.7 78.04 15.97 0 9.38 -63.77 142 142 8.35 15.42 0 0 186.80 81.60 0 4.86 85.6 619 105 20180613 45000.00 45500.00 89.2 78.04 15.97 0 9.99 -11.39 138 138 8.34 5.67 0 0 186.80 81.60 1 4.44 90.2 619 105 20180613 45000.00 45500.00 93.2 78.03 15.97 0 10.43 -14.09 156 156 8.41 2.17 4 4 186.80 81.60 0 3.99 94.2 619 105 20180613 45000.00 45500.00 97.6 78.03 15.96 0 10.70 1.97 211 211 8.44 2.03 2 2 186.80 81.60 0 3.54 98.6 619 105 20180613 45000.00 45500.00 101.2 78.02 15.96 0 10.79 7.92 251 251 8.51 2.14 2 2 186.80 81.60 0 3.22 102.3 619 105 20180613 45000.00 45500.00 105.0 78.02 15.96 0 10.85 -5.71 262 262 8.49 1.85 2 2 186.80 81.60 0 2.92 106.1 619 105 20180613 45000.00 45500.00 109.0 78.01 15.95 0 10.88 -9.57 310 310 8.58 2.20 3 3 186.80 81.60 0 2.65 110.2 619 105 20180613 45000.00 45500.00 113.5 78.01 15.95 0 10.88 -8.52 387 361 8.86 1.89 6 13 186.80 81.60 0 2.38 114.8 619 105 20180613 45000.00 45500.00 119.1 78.00 15.95 0 10.90 -2.04 442 426 8.87 2.09 6 14 186.80 81.60 1 2.07 120.4 619 105 20180613 45000.00 45500.00 125.4 77.99 15.94 0 10.91 7.70 495 502 8.84 2.14 6 15 186.80 81.60 2 1.77 126.8 619 105 20180613 45000.00 45500.00 133.2 77.98 15.94 0 10.91 25.35 572 623 8.82 2.21 7 17 186.80 81.60 3 1.47 134.6 619 105 20180613 45000.00 45500.00 142.2 77.97 15.93 0 10.95 29.87 602 757 8.86 2.39 7 20 186.80 81.60 5 1.20 143.7 619 105 20180613 45000.00 45500.00 151.5 77.96 15.92 0 10.98 34.08 679 970 8.87 2.44 7 24 186.80 81.60 5 0.97 153.1 619 105 20180613 45000.00 45500.00 161.8 77.95 15.92 0 11.00 31.18 782 1333 8.94 2.87 9 34 186.80 81.60 8 0.74 163.5 619 105 20180613 45000.00 45500.00 172.9 77.93 15.91 0 11.00 30.71 870 1669 9.00 3.58 11 49 186.80 81.60 12 0.53 174.7 619 105 20180613 45000.00 45500.00 185.2 77.92 15.90 0 11.00 22.16 1051 2123 9.03 4.21 14 66 186.80 81.60 16 0.32 187.1 619 105 20180613 45000.00 45500.00 199.4 77.90 15.89 0 11.01 -3.94 1105 2541 9.07 4.93 17 86 186.80 81.60 21 0.10 201.5 619 105 20180613 45000.00 45500.00 213.8 77.89 15.88 0 11.08 -12.24 908 2537 9.10 4.30 12 75 186.80 81.60 46 0.00 216.1 619 105 20180613 45000.00 45500.00 229.4 77.87 15.87 0 11.13 -5.14 831 2547 9.09 3.66 9 62 186.80 81.60 66 0.00 231.8 619 105 20180613 45000.00 45500.00 246.1 77.85 15.86 0 11.15 8.29 856 2462 9.09 3.69 9 57 186.80 81.60 79 0.00 248.7 619 105 20180613 45000.00 45500.00 263.2 77.83 15.85 0 11.15 17.70 836 2460 9.09 3.63 8 57 186.80 81.60 90 0.00 265.9 619 105 20180613 45000.00 45500.00 281.7 77.81 15.84 0 11.14 16.32 825 2490 9.10 3.69 9 60 186.80 81.60 96 0.00 284.7 619 105 20180613 45000.00 45500.00 301.3 77.79 15.83 0 11.10 35.38 853 2486 9.11 4.39 10 68 186.80 81.60 100 0.00 304.4 619 105 20180613 45000.00 45500.00 321.7 77.77 15.82 0 11.05 29.73 907 2533 9.14 5.51 13 83 186.80 81.60 100 0.00 325.1 619 105 20180613 45000.00 45500.00 343.2 77.74 15.80 0 11.01 21.82 967 2545 9.18 6.93 17 102 186.80 81.60 100 0.00 346.7 619 105 20180613 45000.00 45500.00 365.5 77.72 15.79 0 10.95 28.18 1047 2606 9.22 9.33 23 133 186.80 81.60 100 0.00 369.3 619 105 20180613 45000.00 45500.00 388.8 77.69 15.78 0 10.86 26.87 1189 2569 9.35 17.86 45 225 186.80 81.60 100 0.00 392.8 619 105 20180613 45000.00 45500.00 412.5 77.67 15.77 0 10.80 17.87 1291 2648 9.45 26.49 74 347 186.80 81.60 100 0.00 416.7 619 105 20180613 45000.00 45500.00 436.4 77.65 15.75 0 10.68 7.63 1495 2761 9.56 49.41 154 646 186.80 81.60 100 0.00 440.8 619 105 20180613 45000.00 45500.00 465.9 77.62 15.74 0 10.65 110.20 1505 2337 9.70 69.59 246 865 186.80 81.60 100 0.00 470.6 619 105 20180613 45500.00 50000.00 77.6 78.05 15.98 0 8.51 -375.61 184 184 8.01 8.38 0 0 186.80 81.60 0 5.42 78.4 615 716 20180613 45500.00 50000.00 81.3 78.05 15.97 0 8.82 -211.04 158 158 9.29 67.30 0 0 186.80 81.60 0 5.16 82.1 615 716 20180613 45500.00 50000.00 85.1 78.04 15.97 0 8.83 -29.02 142 142 8.28 64.75 0 0 186.80 81.60 0 4.86 86.0 615 716 20180613 45500.00 50000.00 89.0 78.04 15.97 0 9.77 16.07 138 138 8.49 11.41 0 0 186.80 81.60 0 4.44 90.0 615 716 20180613 45500.00 50000.00 93.1 78.03 15.97 0 10.35 -14.21 161 161 8.72 3.39 7 7 186.80 81.60 1 3.98 94.1 615 716 20180613 45500.00 50000.00 97.6 78.03 15.96 0 10.63 -13.70 212 212 8.63 3.61 3 3 186.80 81.60 0 3.54 98.6 615 716 20180613 45500.00 50000.00 101.1 78.02 15.96 0 10.73 0.81 252 252 8.78 4.53 4 4 186.80 81.60 0 3.22 102.2 615 716 20180613 45500.00 50000.00 105.0 78.02 15.96 0 10.80 -3.25 266 266 8.68 3.06 3 3 186.80 81.60 0 2.92 106.1 615 716 20180613 45500.00 50000.00 109.1 78.01 15.95 0 10.83 -2.37 311 311 8.79 3.50 4 4 186.80 81.60 0 2.65 110.3 615 716 20180613 45500.00 50000.00 113.5 78.01 15.95 0 10.84 -5.03 394 372 8.93 2.87 7 16 186.80 81.60 0 2.38 114.7 615 716 20180613 45500.00 50000.00 119.2 78.00 15.95 0 10.88 9.55 424 433 8.95 3.08 7 17 186.80 81.60 0 2.07 120.4 615 716 20180613 45500.00 50000.00 125.5 77.99 15.94 0 10.90 16.83 498 518 8.96 3.22 7 19 186.80 81.60 2 1.77 126.9 615 716 20180613 45500.00 50000.00 133.3 77.98 15.94 0 10.91 21.45 558 626 8.93 3.15 8 21 186.80 81.60 3 1.47 134.7 615 716 20180613 45500.00 50000.00 142.2 77.97 15.93 0 10.94 35.52 613 758 9.01 3.20 9 27 186.80 81.60 5 1.20 143.7 615 716 20180613 45500.00 50000.00 151.5 77.96 15.92 0 10.98 38.81 706 1002 9.05 3.65 10 33 186.80 81.60 5 0.97 153.1 615 716 20180613 45500.00 50000.00 161.9 77.95 15.92 0 10.98 39.51 830 1275 9.05 3.88 12 43 186.80 81.60 8 0.74 163.6 615 716 20180613 45500.00 50000.00 173.0 77.93 15.91 0 11.01 26.70 928 1727 9.08 4.22 13 58 186.80 81.60 12 0.53 174.9 615 716 20180613 45500.00 50000.00 185.3 77.92 15.90 0 11.02 -3.11 1015 2185 9.05 4.19 14 68 186.80 81.60 16 0.32 187.3 615 716 20180613 45500.00 50000.00 199.3 77.90 15.89 0 11.02 0.75 1068 2524 9.08 4.69 15 82 186.80 81.60 21 0.10 201.3 615 716 20180613 45500.00 50000.00 213.7 77.89 15.88 0 11.07 12.66 930 2457 9.11 4.70 13 77 186.80 81.60 47 0.00 216.0 615 716 20180613 45500.00 50000.00 229.4 77.87 15.87 0 11.12 27.20 875 2466 9.10 4.08 10 64 186.80 81.60 66 0.00 231.8 615 716 20180613 45500.00 50000.00 246.1 77.85 15.86 0 11.15 27.69 857 2548 9.10 3.75 9 60 186.80 81.60 80 0.00 248.7 615 716 20180613 45500.00 50000.00 263.1 77.83 15.85 0 11.16 44.45 843 2520 9.11 3.76 9 60 186.80 81.60 90 0.00 265.9 615 716 20180613 45500.00 50000.00 281.7 77.81 15.84 0 11.14 32.49 876 2526 9.12 4.15 10 65 186.80 81.60 96 0.00 284.6 615 716 20180613 45500.00 50000.00 301.3 77.79 15.83 0 11.09 26.82 930 2487 9.15 5.15 12 75 186.80 81.60 100 0.00 304.5 615 716 20180613 45500.00 50000.00 321.8 77.77 15.82 0 11.06 17.29 959 2549 9.18 6.12 14 89 186.80 81.60 100 0.00 325.1 615 716 20180613 45500.00 50000.00 343.3 77.74 15.80 0 11.00 18.89 1016 2609 9.21 7.78 19 114 186.80 81.60 100 0.00 346.8 615 716 20180613 45500.00 50000.00 365.6 77.72 15.79 0 10.95 -6.67 1154 2617 9.25 10.89 28 148 186.80 81.60 100 0.00 369.3 615 716 20180613 45500.00 50000.00 388.6 77.70 15.78 0 10.86 26.78 1214 2628 9.39 19.28 50 251 186.80 81.60 100 0.00 392.6 615 716 20180613 45500.00 50000.00 412.5 77.67 15.77 0 10.76 -34.08 1408 2486 9.49 33.47 97 395 186.80 81.60 100 0.00 416.7 615 716 20180613 45500.00 50000.00 436.2 77.65 15.75 0 10.78 14.55 1342 2717 9.58 38.52 110 510 186.80 81.60 100 0.00 440.6 615 716 20180613 45500.00 50000.00 465.9 77.62 15.74 0 10.78 32.39 1171 3015 9.76 52.95 151 865 186.80 81.60 100 0.00 470.6 615 716 20180613 50000.00 50500.00 77.6 78.05 15.98 0 8.64 249.69 184 184 8.64 13.35 0 0 186.80 81.60 0 5.42 78.4 612 101 20180613 50000.00 50500.00 81.2 78.05 15.97 0 7.95 7829.15 158 158 6.95 785.71 0 0 186.80 81.60 0 5.16 82.1 612 101 20180613 50000.00 50500.00 85.0 78.04 15.97 0 8.19 3795.61 142 142 7.69 64.38 0 0 186.80 81.60 0 4.86 85.9 612 101 20180613 50000.00 50500.00 89.0 78.04 15.97 0 9.82 -1.46 138 138 8.22 7.65 0 0 186.80 81.60 0 4.44 90.0 612 101 20180613 50000.00 50500.00 93.0 78.03 15.97 0 10.34 -10.12 135 135 8.40 2.51 5 5 186.80 81.60 0 3.98 93.9 612 101 20180613 50000.00 50500.00 97.6 78.03 15.96 0 10.70 -2.04 215 215 8.45 2.05 2 2 186.80 81.60 0 3.54 98.7 612 101 20180613 50000.00 50500.00 101.3 78.02 15.96 0 10.81 3.43 246 246 8.55 2.06 2 2 186.80 81.60 0 3.22 102.3 612 101 20180613 50000.00 50500.00 105.0 78.02 15.96 0 10.87 -2.37 266 266 8.52 1.72 2 2 186.80 81.60 0 2.92 106.1 612 101 20180613 50000.00 50500.00 109.0 78.01 15.95 0 10.90 -10.15 318 318 8.63 2.19 3 3 186.80 81.60 0 2.65 110.2 612 101 20180613 50000.00 50500.00 113.5 78.01 15.95 0 10.91 -5.16 393 366 8.87 1.71 6 13 186.80 81.60 0 2.38 114.8 612 101 20180613 50000.00 50500.00 119.1 78.00 15.95 0 10.93 -1.56 437 443 8.88 1.93 6 14 186.80 81.60 0 2.07 120.4 612 101 20180613 50000.00 50500.00 125.5 77.99 15.94 0 10.91 12.45 537 496 8.84 2.15 7 16 186.80 81.60 2 1.77 126.8 612 101 20180613 50000.00 50500.00 133.3 77.98 15.94 0 10.93 21.19 587 637 8.82 2.17 7 17 186.80 81.60 3 1.47 134.7 612 101 20180613 50000.00 50500.00 142.1 77.97 15.93 0 10.94 27.95 651 776 8.87 2.54 8 22 186.80 81.60 6 1.20 143.6 612 101 20180613 50000.00 50500.00 151.4 77.96 15.92 0 10.96 35.80 745 983 8.88 2.73 9 26 186.80 81.60 5 0.97 153.0 612 101 20180613 50000.00 50500.00 161.8 77.95 15.92 0 10.99 20.42 856 1346 8.92 3.08 10 36 186.80 81.60 8 0.74 163.5 612 101 20180613 50000.00 50500.00 172.9 77.93 15.91 0 10.98 18.13 1043 1692 8.99 4.26 15 54 186.80 81.60 12 0.53 174.8 612 101 20180613 50000.00 50500.00 185.2 77.92 15.90 0 10.99 -19.09 1002 2056 9.03 4.26 14 66 186.80 81.60 16 0.32 187.1 612 101 20180613 50000.00 50500.00 199.3 77.90 15.89 0 11.03 -9.69 1014 2330 9.07 4.41 14 73 186.80 81.60 21 0.10 201.4 612 101 20180613 50000.00 50500.00 213.8 77.89 15.88 0 11.08 10.69 951 2333 9.11 4.67 13 71 186.80 81.60 47 0.00 216.0 612 101 20180613 50000.00 50500.00 229.5 77.87 15.87 0 11.15 20.93 877 2437 9.10 3.79 9 58 186.80 81.60 66 0.00 231.9 612 101 20180613 50000.00 50500.00 246.1 77.85 15.86 0 11.20 40.28 852 2392 9.10 3.42 8 51 186.80 81.60 80 0.00 248.7 612 101 20180613 50000.00 50500.00 263.1 77.83 15.85 0 11.18 49.92 893 2316 9.10 3.75 9 52 186.80 81.60 91 0.00 265.8 612 101 20180613 50000.00 50500.00 281.7 77.81 15.84 0 11.16 41.30 921 2342 9.12 4.15 10 57 186.80 81.60 96 0.00 284.6 612 101 20180613 50000.00 50500.00 301.4 77.79 15.83 0 11.12 27.52 958 2302 9.14 4.92 12 65 186.80 81.60 100 0.00 304.5 612 101 20180613 50000.00 50500.00 321.8 77.77 15.82 0 11.07 28.65 991 2301 9.16 5.93 14 76 186.80 81.60 100 0.00 325.1 612 101 20180613 50000.00 50500.00 343.3 77.74 15.80 0 11.01 32.25 1077 2328 9.18 7.72 19 96 186.80 81.60 100 0.00 346.9 612 101 20180613 50000.00 50500.00 365.6 77.72 15.79 0 10.96 30.98 1111 2347 9.22 9.62 25 120 186.80 81.60 100 0.00 369.4 612 101 20180613 50000.00 50500.00 388.6 77.70 15.78 0 10.90 -1.52 1114 2272 9.35 14.88 39 182 186.80 81.60 100 0.00 392.6 612 101 20180613 50000.00 50500.00 412.2 77.67 15.77 0 10.85 -8.10 1205 2384 9.44 22.27 60 273 186.80 81.60 100 0.00 416.4 612 101 20180613 50000.00 50500.00 436.3 77.65 15.75 0 10.80 10.15 1812 2835 9.55 41.26 141 506 186.80 81.60 100 0.00 440.7 612 101 20180613 50000.00 50500.00 466.1 77.62 15.74 0 10.73 -11.39 1354 2974 9.72 60.26 185 904 186.80 81.60 100 0.00 470.8 612 101 20180613 50500.00 51000.00 77.6 78.05 15.98 0 8.53 81.92 184 184 8.03 19.69 0 0 186.80 81.60 0 5.42 78.5 618 102 20180613 50500.00 51000.00 81.2 78.05 15.97 0 9.03 274.98 158 158 8.97 28.61 0 0 186.80 81.60 0 5.16 82.1 618 102 20180613 50500.00 51000.00 84.9 78.04 15.97 0 9.10 80.95 142 142 8.07 24.33 0 0 186.80 81.60 0 4.86 85.8 618 102 20180613 50500.00 51000.00 88.9 78.04 15.97 0 9.84 4.30 137 137 8.36 8.51 0 0 186.80 81.60 0 4.44 89.9 618 102 20180613 50500.00 51000.00 93.1 78.03 15.97 0 10.42 -6.66 134 134 8.54 2.33 5 5 186.80 81.60 0 3.98 94.1 618 102 20180613 50500.00 51000.00 97.6 78.03 15.96 0 10.72 -5.49 227 227 8.58 2.68 3 3 186.80 81.60 0 3.54 98.6 618 102 20180613 50500.00 51000.00 101.3 78.02 15.96 0 10.84 1.77 249 249 8.65 2.68 3 3 186.80 81.60 0 3.21 102.3 618 102 20180613 50500.00 51000.00 105.0 78.02 15.96 0 10.89 -7.56 272 272 8.64 2.13 2 2 186.80 81.60 0 2.92 106.1 618 102 20180613 50500.00 51000.00 109.0 78.01 15.95 0 10.92 -7.25 328 328 8.76 2.68 3 3 186.80 81.60 0 2.65 110.2 618 102 20180613 50500.00 51000.00 113.6 78.01 15.95 0 10.92 -3.57 397 371 8.88 2.05 6 12 186.80 81.60 0 2.38 114.8 618 102 20180613 50500.00 51000.00 119.1 78.00 15.95 0 10.92 5.94 473 423 8.93 2.54 7 16 186.80 81.60 0 2.07 120.4 618 102 20180613 50500.00 51000.00 125.4 77.99 15.94 0 10.94 14.80 527 513 8.93 2.47 7 17 186.80 81.60 2 1.77 126.8 618 102 20180613 50500.00 51000.00 133.2 77.98 15.94 0 10.94 20.08 598 641 8.91 2.73 7 19 186.80 81.60 3 1.47 134.7 618 102 20180613 50500.00 51000.00 142.1 77.97 15.93 0 10.96 22.67 674 792 8.99 3.09 9 26 186.80 81.60 6 1.20 143.7 618 102 20180613 50500.00 51000.00 151.5 77.96 15.92 0 10.95 16.39 790 974 9.01 3.61 11 33 186.80 81.60 5 0.97 153.1 618 102 20180613 50500.00 51000.00 161.8 77.95 15.92 0 10.99 -3.80 892 1293 9.02 3.65 12 41 186.80 81.60 8 0.74 163.5 618 102 20180613 50500.00 51000.00 172.9 77.93 15.91 0 10.99 -4.21 1008 1609 9.03 4.45 15 54 186.80 81.60 12 0.53 174.8 618 102 20180613 50500.00 51000.00 185.3 77.92 15.90 0 11.00 -4.97 1075 1960 9.04 4.49 15 64 186.80 81.60 15 0.32 187.2 618 102 20180613 50500.00 51000.00 199.3 77.90 15.89 0 11.03 -5.17 1108 2314 9.08 4.84 16 77 186.80 81.60 21 0.10 201.3 618 102 20180613 50500.00 51000.00 213.8 77.89 15.88 0 11.10 19.96 977 2382 9.13 4.70 14 74 186.80 81.60 47 0.00 216.0 618 102 20180613 50500.00 51000.00 229.5 77.87 15.87 0 11.13 24.90 949 2363 9.11 4.35 11 63 186.80 81.60 67 0.00 231.9 618 102 20180613 50500.00 51000.00 246.0 77.85 15.86 0 11.16 25.47 929 2354 9.12 4.08 10 58 186.80 81.60 80 0.00 248.6 618 102 20180613 50500.00 51000.00 263.2 77.83 15.85 0 11.14 27.55 931 2314 9.12 4.26 10 58 186.80 81.60 91 0.00 265.9 618 102 20180613 50500.00 51000.00 281.7 77.81 15.84 0 11.12 30.39 951 2288 9.12 4.72 11 61 186.80 81.60 96 0.00 284.6 618 102 20180613 50500.00 51000.00 301.3 77.79 15.83 0 11.08 33.14 1007 2280 9.14 5.66 14 72 186.80 81.60 100 0.00 304.5 618 102 20180613 50500.00 51000.00 321.8 77.77 15.82 0 11.03 11.87 991 2355 9.16 6.63 16 87 186.80 81.60 100 0.00 325.1 618 102 20180613 50500.00 51000.00 343.3 77.74 15.80 0 10.98 24.85 1048 2375 9.18 8.17 20 106 186.80 81.60 100 0.00 346.9 618 102 20180613 50500.00 51000.00 365.5 77.72 15.79 0 10.93 50.11 1163 2411 9.22 10.76 28 134 186.80 81.60 100 0.00 369.3 618 102 20180613 50500.00 51000.00 389.0 77.69 15.78 0 10.85 21.14 1393 2541 9.36 20.53 59 248 186.80 81.60 100 0.00 392.9 618 102 20180613 50500.00 51000.00 412.5 77.67 15.77 0 10.79 8.82 1459 2327 9.44 28.53 89 326 186.80 81.60 100 0.00 416.7 618 102 20180613 50500.00 51000.00 436.1 77.65 15.75 0 10.77 38.77 1277 2644 9.52 34.63 97 454 186.80 81.60 100 0.00 440.5 618 102 20180613 50500.00 51000.00 466.0 77.62 15.74 0 10.68 7.07 2037 2528 9.67 72.92 314 897 186.80 81.60 100 0.00 470.7 618 102 20180613 51000.00 51500.00 77.6 78.05 15.98 0 8.74 50.64 184 184 7.24 21.30 0 0 186.80 81.60 0 5.42 78.5 619 101 20180613 51000.00 51500.00 81.2 78.05 15.97 0 8.89 20.85 158 158 6.89 7.40 0 0 186.80 81.60 1 5.16 82.0 619 101 20180613 51000.00 51500.00 85.3 78.04 15.97 0 8.76 -40.80 142 142 7.26 21.13 0 0 186.80 81.60 1 4.86 86.2 619 101 20180613 51000.00 51500.00 89.1 78.04 15.97 0 9.81 25.88 137 137 8.37 8.66 0 0 186.80 81.60 0 4.44 90.0 619 101 20180613 51000.00 51500.00 93.1 78.03 15.97 0 10.40 -11.77 148 148 8.55 2.50 5 5 186.80 81.60 0 3.98 94.1 619 101 20180613 51000.00 51500.00 97.6 78.03 15.96 0 10.72 -4.47 229 229 8.61 2.57 3 3 186.80 81.60 0 3.54 98.6 619 101 20180613 51000.00 51500.00 101.2 78.02 15.96 0 10.80 -4.64 254 254 8.65 2.77 3 3 186.80 81.60 0 3.21 102.3 619 101 20180613 51000.00 51500.00 104.9 78.02 15.96 0 10.87 -9.53 267 267 8.63 2.25 2 2 186.80 81.60 0 2.92 106.0 619 101 20180613 51000.00 51500.00 109.0 78.01 15.95 0 10.90 -6.72 318 318 8.79 2.66 3 3 186.80 81.60 0 2.65 110.2 619 101 20180613 51000.00 51500.00 113.5 78.01 15.95 0 10.92 -3.91 382 373 8.90 2.18 6 13 186.80 81.60 0 2.38 114.7 619 101 20180613 51000.00 51500.00 119.1 78.00 15.95 0 10.93 3.55 454 425 8.92 2.58 7 15 186.80 81.60 0 2.07 120.4 619 101 20180613 51000.00 51500.00 125.3 77.99 15.94 0 10.93 12.68 512 516 8.89 2.64 7 16 186.80 81.60 2 1.77 126.7 619 101 20180613 51000.00 51500.00 133.3 77.98 15.94 0 10.93 21.05 600 623 8.89 2.69 7 19 186.80 81.60 3 1.47 134.7 619 101 20180613 51000.00 51500.00 142.2 77.97 15.93 0 10.96 28.38 616 774 8.95 2.98 8 23 186.80 81.60 6 1.20 143.7 619 101 20180613 51000.00 51500.00 151.5 77.96 15.92 0 10.98 8.68 712 997 8.97 3.09 9 29 186.80 81.60 6 0.97 153.1 619 101 20180613 51000.00 51500.00 161.9 77.95 15.92 0 11.00 8.91 804 1269 8.98 3.35 10 36 186.80 81.60 9 0.74 163.6 619 101 20180613 51000.00 51500.00 172.9 77.93 15.91 0 11.02 -4.11 906 1580 9.02 3.72 12 47 186.80 81.60 12 0.53 174.7 619 101 20180613 51000.00 51500.00 185.3 77.92 15.90 0 11.04 -3.87 944 1952 9.03 3.68 12 55 186.80 81.60 15 0.32 187.2 619 101 20180613 51000.00 51500.00 199.3 77.90 15.89 0 11.03 12.66 1011 2307 9.08 4.44 15 74 186.80 81.60 21 0.10 201.4 619 101 20180613 51000.00 51500.00 213.9 77.89 15.88 0 11.09 19.82 899 2375 9.12 4.55 12 72 186.80 81.60 47 0.00 216.1 619 101 20180613 51000.00 51500.00 229.5 77.87 15.87 0 11.11 34.11 874 2360 9.10 4.24 10 63 186.80 81.60 68 0.00 231.9 619 101 20180613 51000.00 51500.00 246.0 77.85 15.86 0 11.12 35.39 899 2311 9.11 4.36 10 61 186.80 81.60 81 0.00 248.6 619 101 20180613 51000.00 51500.00 263.1 77.83 15.85 0 11.10 35.75 907 2224 9.11 4.67 11 61 186.80 81.60 91 0.00 265.9 619 101 20180613 51000.00 51500.00 281.8 77.81 15.84 0 11.08 16.77 914 2265 9.11 5.01 12 66 186.80 81.60 96 0.00 284.7 619 101 20180613 51000.00 51500.00 301.5 77.79 15.83 0 11.04 36.04 949 2245 9.13 5.83 14 75 186.80 81.60 100 0.00 304.6 619 101 20180613 51000.00 51500.00 321.8 77.77 15.82 0 11.00 13.94 995 2327 9.15 6.96 17 92 186.80 81.60 100 0.00 325.1 619 101 20180613 51000.00 51500.00 343.3 77.74 15.80 0 10.95 15.64 1029 2343 9.18 8.57 21 109 186.80 81.60 100 0.00 346.8 619 101 20180613 51000.00 51500.00 365.5 77.72 15.79 0 10.91 15.18 1036 2424 9.21 10.19 25 136 186.80 81.60 100 0.00 369.3 619 101 20180613 51000.00 51500.00 388.6 77.70 15.78 0 10.85 22.12 1155 2318 9.34 17.27 44 206 186.80 81.60 100 0.00 392.6 619 101 20180613 51000.00 51500.00 412.2 77.67 15.77 0 10.75 11.60 1466 2348 9.43 32.10 96 353 186.80 81.60 100 0.00 416.4 619 101 20180613 51000.00 51500.00 436.3 77.65 15.75 0 10.73 -21.35 1254 2587 9.55 39.29 107 506 186.80 81.60 100 0.00 440.7 619 101 20180613 51000.00 51500.00 465.6 77.62 15.74 0 10.72 -30.83 917 2694 9.72 50.98 127 826 186.80 81.60 100 0.00 470.3 619 101 20180613 51500.00 52000.00 77.6 78.05 15.98 0 9.07 -807.28 184 184 8.07 16.77 0 0 186.80 81.60 0 5.42 78.4 618 137 20180613 51500.00 52000.00 81.2 78.05 15.97 0 8.96 -444.05 158 158 6.96 8.85 0 0 186.80 81.60 0 5.16 82.1 618 137 20180613 51500.00 52000.00 84.9 78.04 15.97 0 9.05 -9.07 142 142 8.82 49.75 0 0 186.80 81.60 1 4.86 85.9 618 137 20180613 51500.00 52000.00 89.0 78.04 15.97 0 9.84 -4.23 137 137 8.33 7.78 0 0 186.80 81.60 0 4.44 90.0 618 137 20180613 51500.00 52000.00 93.1 78.03 15.97 0 10.46 -11.52 141 141 8.49 2.16 4 4 186.80 81.60 0 3.98 94.1 618 137 20180613 51500.00 52000.00 97.6 78.03 15.96 0 10.77 7.80 228 228 8.52 2.28 2 2 186.80 81.60 0 3.54 98.6 618 137 20180613 51500.00 52000.00 101.2 78.02 15.96 0 10.89 -4.16 254 254 8.64 2.06 2 2 186.80 81.60 0 3.21 102.3 618 137 20180613 51500.00 52000.00 105.0 78.02 15.96 0 10.95 -11.31 269 269 8.60 1.72 2 2 186.80 81.60 0 2.92 106.1 618 137 20180613 51500.00 52000.00 109.0 78.01 15.95 0 10.96 -8.64 320 320 8.67 2.23 3 3 186.80 81.60 0 2.65 110.2 618 137 20180613 51500.00 52000.00 113.5 78.01 15.95 0 10.96 -8.78 398 373 8.90 1.90 5 12 186.80 81.60 0 2.38 114.7 618 137 20180613 51500.00 52000.00 119.1 78.00 15.95 0 10.97 11.48 446 428 8.90 2.14 6 13 186.80 81.60 0 2.07 120.4 618 137 20180613 51500.00 52000.00 125.4 77.99 15.94 0 10.96 22.50 503 504 8.89 2.16 6 15 186.80 81.60 2 1.77 126.7 618 137 20180613 51500.00 52000.00 133.3 77.98 15.94 0 10.94 39.60 601 630 8.86 2.48 7 18 186.80 81.60 3 1.48 134.7 618 137 20180613 51500.00 52000.00 142.1 77.97 15.93 0 10.97 28.56 633 770 8.92 2.66 8 22 186.80 81.60 6 1.21 143.6 618 137 20180613 51500.00 52000.00 151.5 77.96 15.92 0 10.97 29.86 773 971 8.94 3.06 10 28 186.80 81.60 6 0.97 153.1 618 137 20180613 51500.00 52000.00 161.9 77.95 15.92 0 11.01 22.97 817 1265 8.96 3.18 10 34 186.80 81.60 9 0.74 163.6 618 137 20180613 51500.00 52000.00 172.9 77.93 15.91 0 11.00 25.47 935 1534 9.00 3.85 13 47 186.80 81.60 12 0.53 174.7 618 137 20180613 51500.00 52000.00 185.2 77.92 15.90 0 11.04 14.93 981 1977 9.04 3.74 12 57 186.80 81.60 15 0.32 187.1 618 137 20180613 51500.00 52000.00 199.3 77.90 15.89 0 11.04 10.23 1092 2356 9.07 4.47 15 74 186.80 81.60 21 0.10 201.4 618 137 20180613 51500.00 52000.00 213.8 77.89 15.88 0 11.10 16.90 951 2359 9.11 4.48 13 70 186.80 81.60 47 0.00 216.1 618 137 20180613 51500.00 52000.00 229.5 77.87 15.87 0 11.13 28.19 914 2354 9.09 4.13 10 59 186.80 81.60 68 0.00 231.9 618 137 20180613 51500.00 52000.00 246.2 77.85 15.86 0 11.12 22.64 914 2287 9.09 4.28 10 58 186.80 81.60 81 0.00 248.7 618 137 20180613 51500.00 52000.00 263.1 77.83 15.85 0 11.10 18.79 907 2281 9.09 4.37 10 61 186.80 81.60 91 0.00 265.9 618 137 20180613 51500.00 52000.00 281.8 77.81 15.84 0 11.07 31.17 934 2205 9.10 4.98 12 63 186.80 81.60 97 0.00 284.7 618 137 20180613 51500.00 52000.00 301.3 77.79 15.83 0 11.05 19.77 930 2215 9.11 5.32 12 69 186.80 81.60 100 0.00 304.5 618 137 20180613 51500.00 52000.00 321.8 77.77 15.82 0 11.01 28.09 961 2264 9.13 6.43 15 83 186.80 81.60 100 0.00 325.2 618 137 20180613 51500.00 52000.00 343.3 77.74 15.80 0 10.95 6.11 1033 2301 9.16 8.17 20 105 186.80 81.60 100 0.00 346.8 618 137 20180613 51500.00 52000.00 365.5 77.72 15.79 0 10.89 7.57 1105 2246 9.20 10.83 28 130 186.80 81.60 100 0.00 369.3 618 137 20180613 51500.00 52000.00 388.7 77.69 15.78 0 10.83 29.69 1166 2302 9.33 17.69 46 207 186.80 81.60 100 0.00 392.7 618 137 20180613 51500.00 52000.00 412.2 77.67 15.77 0 10.79 -29.75 1238 2498 9.43 25.57 69 322 186.80 81.60 100 0.00 416.4 618 137 20180613 51500.00 52000.00 436.1 77.65 15.75 0 10.72 89.86 1236 2234 9.51 36.52 102 420 186.80 81.60 100 0.00 440.5 618 137 20180613 51500.00 52000.00 465.8 77.62 15.74 0 10.63 -77.71 1576 2109 9.65 67.28 249 768 186.80 81.60 100 0.00 470.5 618 137 20180613 52000.00 52500.00 77.6 78.05 15.98 0 7.05 -465.51 184 184 6.55 295.09 0 0 186.80 81.60 0 5.42 78.4 618 109 20180613 52000.00 52500.00 81.2 78.05 15.97 3 6.00 -9999.00 158 158 6.50 11759.41 0 0 186.80 81.60 0 5.16 82.1 618 109 20180613 52000.00 52500.00 85.0 78.04 15.97 0 8.99 73.24 142 142 8.60 47.44 0 0 186.80 81.60 0 4.86 85.9 618 109 20180613 52000.00 52500.00 89.0 78.04 15.97 0 9.83 -1.49 137 137 8.22 7.58 0 0 186.80 81.60 0 4.44 90.0 618 109 20180613 52000.00 52500.00 93.1 78.03 15.97 0 10.45 -2.66 144 144 8.40 2.02 4 4 186.80 81.60 0 3.98 94.0 618 109 20180613 52000.00 52500.00 97.6 78.03 15.96 0 10.75 6.35 239 239 8.47 2.02 2 2 186.80 81.60 0 3.54 98.6 618 109 20180613 52000.00 52500.00 101.3 78.02 15.96 0 10.86 0.59 258 258 8.59 1.97 2 2 186.80 81.60 0 3.21 102.3 618 109 20180613 52000.00 52500.00 105.0 78.02 15.96 0 10.92 -9.83 272 272 8.54 1.59 2 2 186.80 81.60 0 2.92 106.1 618 109 20180613 52000.00 52500.00 109.0 78.01 15.95 0 10.94 -20.67 329 329 8.60 2.03 2 2 186.80 81.60 0 2.65 110.2 618 109 20180613 52000.00 52500.00 113.5 78.01 15.95 0 10.95 -8.34 396 371 8.87 1.69 5 12 186.80 81.60 0 2.38 114.8 618 109 20180613 52000.00 52500.00 119.1 78.00 15.95 0 10.94 5.99 456 416 8.87 1.95 6 13 186.80 81.60 0 2.07 120.4 618 109 20180613 52000.00 52500.00 125.4 77.99 15.94 0 10.95 29.88 536 543 8.88 2.16 7 16 186.80 81.60 1 1.77 126.8 618 109 20180613 52000.00 52500.00 133.2 77.98 15.94 0 10.93 36.97 611 636 8.84 2.25 7 18 186.80 81.60 3 1.48 134.6 618 109 20180613 52000.00 52500.00 142.2 77.97 15.93 0 10.94 21.29 646 747 8.88 2.57 8 22 186.80 81.60 6 1.21 143.7 618 109 20180613 52000.00 52500.00 151.4 77.96 15.92 0 10.97 15.36 751 989 8.90 2.73 9 26 186.80 81.60 6 0.97 153.0 618 109 20180613 52000.00 52500.00 161.8 77.95 15.92 0 11.00 6.12 864 1258 8.94 3.07 10 34 186.80 81.60 9 0.74 163.5 618 109 20180613 52000.00 52500.00 172.9 77.93 15.91 0 11.03 18.31 936 1618 9.01 3.61 12 47 186.80 81.60 12 0.53 174.7 618 109 20180613 52000.00 52500.00 185.2 77.92 15.90 0 11.01 1.20 1083 1972 9.04 4.26 15 62 186.80 81.60 15 0.32 187.1 618 109 20180613 52000.00 52500.00 199.3 77.90 15.89 0 11.03 3.08 1098 2392 9.07 4.59 16 76 186.80 81.60 21 0.10 201.4 618 109 20180613 52000.00 52500.00 213.8 77.89 15.88 0 11.07 2.75 1017 2365 9.12 4.92 15 76 186.80 81.60 47 0.00 216.1 618 109 20180613 52000.00 52500.00 229.4 77.87 15.87 0 11.13 12.96 896 2382 9.09 4.06 10 60 186.80 81.60 68 0.00 231.8 618 109 20180613 52000.00 52500.00 246.1 77.85 15.86 0 11.14 18.77 917 2383 9.10 4.12 10 59 186.80 81.60 82 0.00 248.6 618 109 20180613 52000.00 52500.00 263.2 77.83 15.85 0 11.11 13.90 948 2391 9.10 4.53 11 64 186.80 81.60 91 0.00 265.9 618 109 20180613 52000.00 52500.00 281.7 77.81 15.84 0 11.09 6.73 928 2309 9.11 4.88 11 66 186.80 81.60 97 0.00 284.6 618 109 20180613 52000.00 52500.00 301.4 77.79 15.83 0 11.03 11.29 1001 2326 9.13 6.01 15 79 186.80 81.60 100 0.00 304.5 618 109 20180613 52000.00 52500.00 321.8 77.77 15.82 0 11.00 -6.25 979 2383 9.15 6.82 16 92 186.80 81.60 100 0.00 325.1 618 109 20180613 52000.00 52500.00 343.4 77.74 15.80 0 10.94 39.29 1090 2326 9.17 9.05 23 112 186.80 81.60 100 0.00 347.0 618 109 20180613 52000.00 52500.00 365.6 77.72 15.79 0 10.87 -7.94 1184 2339 9.22 12.26 33 149 186.80 81.60 100 0.00 369.3 618 109 20180613 52000.00 52500.00 388.9 77.69 15.78 0 10.81 -0.88 1275 2430 9.36 20.33 56 247 186.80 81.60 100 0.00 392.8 618 109 20180613 52000.00 52500.00 411.4 77.67 15.77 0 10.74 -41.96 1313 2394 9.47 32.24 92 384 186.80 81.60 100 0.00 415.6 618 109 20180613 52000.00 52500.00 436.3 77.65 15.75 0 10.74 106.92 1418 2691 9.54 41.40 121 523 186.80 81.60 100 0.00 440.7 618 109 20180613 52000.00 52500.00 465.8 77.62 15.74 0 10.60 68.07 1860 2604 9.71 90.65 359 1153 186.80 81.60 100 0.00 470.5 618 109 20180613 52500.00 53000.00 77.5 78.05 15.98 0 9.06 269.27 184 184 8.04 32.00 0 0 186.80 81.60 1 5.42 78.4 618 100 20180613 52500.00 53000.00 81.2 78.05 15.97 0 9.23 2310.06 158 158 8.22 33.53 0 0 186.80 81.60 0 5.16 82.1 618 100 20180613 52500.00 53000.00 85.0 78.04 15.97 3 6.00 -829.89 142 142 6.50 3662.19 0 0 186.80 81.60 0 4.86 85.9 618 100 20180613 52500.00 53000.00 89.0 78.04 15.97 0 9.72 -14.30 137 137 8.26 10.67 0 0 186.80 81.60 0 4.44 89.9 618 100 20180613 52500.00 53000.00 93.3 78.03 15.96 0 10.49 -6.66 189 189 8.46 2.37 5 5 186.80 81.60 0 3.98 94.3 618 100 20180613 52500.00 53000.00 97.5 78.03 15.96 0 10.75 3.57 233 233 8.48 1.95 2 2 186.80 81.60 0 3.54 98.5 618 100 20180613 52500.00 53000.00 101.2 78.02 15.96 0 10.88 -3.63 247 247 8.62 1.89 2 2 186.80 81.60 0 3.21 102.3 618 100 20180613 52500.00 53000.00 104.9 78.02 15.96 0 10.95 -12.15 288 288 8.60 1.62 2 2 186.80 81.60 0 2.92 106.1 618 100 20180613 52500.00 53000.00 109.0 78.01 15.95 0 10.98 -9.38 332 332 8.67 1.94 2 2 186.80 81.60 0 2.65 110.2 618 100 20180613 52500.00 53000.00 113.6 78.01 15.95 0 10.99 -5.78 369 372 8.90 1.56 5 11 186.80 81.60 0 2.38 114.8 618 100 20180613 52500.00 53000.00 119.1 78.00 15.95 0 10.97 5.17 468 436 8.91 1.93 6 14 186.80 81.60 0 2.07 120.4 618 100 20180613 52500.00 53000.00 125.4 77.99 15.94 0 10.97 18.71 542 547 8.88 2.08 6 15 186.80 81.60 1 1.77 126.7 618 100 20180613 52500.00 53000.00 133.2 77.98 15.94 0 10.95 28.94 618 644 8.86 2.26 7 18 186.80 81.60 3 1.48 134.6 618 100 20180613 52500.00 53000.00 142.1 77.97 15.93 0 10.95 22.35 680 763 8.88 2.65 8 22 186.80 81.60 6 1.21 143.7 618 100 20180613 52500.00 53000.00 151.4 77.96 15.92 0 10.98 -2.43 751 997 8.91 2.79 9 27 186.80 81.60 6 0.97 153.0 618 100 20180613 52500.00 53000.00 161.8 77.95 15.92 0 11.00 4.54 886 1298 8.96 3.23 11 37 186.80 81.60 9 0.75 163.5 618 100 20180613 52500.00 53000.00 172.9 77.93 15.91 0 11.02 7.32 967 1629 9.02 3.80 13 49 186.80 81.60 12 0.53 174.7 618 100 20180613 52500.00 53000.00 185.2 77.92 15.90 0 11.04 16.42 1045 2091 9.05 4.06 14 62 186.80 81.60 15 0.32 187.2 618 100 20180613 52500.00 53000.00 199.4 77.90 15.89 0 11.06 0.46 1071 2542 9.09 4.27 14 77 186.80 81.60 21 0.10 201.5 618 100 20180613 52500.00 53000.00 213.8 77.89 15.88 0 11.10 25.50 971 2510 9.13 4.56 13 76 186.80 81.60 47 0.00 216.0 618 100 20180613 52500.00 53000.00 229.5 77.87 15.87 0 11.11 10.58 904 2518 9.10 4.20 11 66 186.80 81.60 68 0.00 231.9 618 100 20180613 52500.00 53000.00 246.1 77.85 15.86 0 11.11 24.74 942 2488 9.09 4.37 11 64 186.80 81.60 82 0.00 248.7 618 100 20180613 52500.00 53000.00 263.2 77.83 15.85 0 11.07 24.97 964 2504 9.09 4.87 12 70 186.80 81.60 91 0.00 266.0 618 100 20180613 52500.00 53000.00 281.8 77.81 15.84 0 11.04 -4.42 968 2538 9.09 5.30 13 77 186.80 81.60 97 0.00 284.7 618 100 20180613 52500.00 53000.00 301.4 77.79 15.83 0 11.01 12.78 955 2605 9.11 5.72 14 88 186.80 81.60 100 0.00 304.5 618 100 20180613 52500.00 53000.00 321.8 77.77 15.82 0 10.96 -12.00 1024 2654 9.13 7.21 18 108 186.80 81.60 100 0.00 325.1 618 100 20180613 52500.00 53000.00 343.2 77.74 15.80 0 10.90 -0.25 1085 2703 9.16 9.27 23 134 186.80 81.60 100 0.00 346.8 618 100 20180613 52500.00 53000.00 365.5 77.72 15.79 0 10.84 -9.20 1077 2665 9.19 11.70 29 169 186.80 81.60 100 0.00 369.3 618 100 20180613 52500.00 53000.00 388.6 77.70 15.78 0 10.74 3.33 1345 2704 9.34 24.94 70 321 186.80 81.60 100 0.00 392.6 618 100 20180613 52500.00 53000.00 412.4 77.67 15.77 0 10.67 -10.47 1506 2654 9.44 37.90 119 480 186.80 81.60 100 0.00 416.6 618 100 20180613 52500.00 53000.00 436.0 77.65 15.75 0 10.67 57.66 1359 3109 9.54 45.21 132 689 186.80 81.60 100 0.00 440.4 618 100 20180613 52500.00 53000.00 466.0 77.62 15.74 0 10.68 -243.38 847 3094 9.73 54.19 134 1091 186.80 81.60 100 0.00 470.7 618 100 20180613 53000.00 53500.00 77.5 78.05 15.98 0 9.10 -401.88 184 184 7.60 14.55 0 0 186.80 81.60 0 5.42 78.3 616 102 20180613 53000.00 53500.00 81.1 78.05 15.97 0 7.13 -325.65 158 158 6.63 275.73 0 0 186.80 81.60 0 5.16 81.9 616 102 20180613 53000.00 53500.00 85.0 78.04 15.97 0 8.97 78.88 142 142 7.46 20.60 0 0 186.80 81.60 0 4.86 85.9 616 102 20180613 53000.00 53500.00 88.9 78.04 15.97 0 9.86 -2.11 137 137 8.43 9.41 0 0 186.80 81.60 0 4.44 89.8 616 102 20180613 53000.00 53500.00 93.4 78.03 15.96 0 10.54 -8.45 189 189 8.88 3.87 7 7 186.80 81.60 0 3.98 94.4 616 102 20180613 53000.00 53500.00 97.9 78.03 15.96 0 10.76 3.30 243 243 8.68 2.94 3 3 186.80 81.60 0 3.54 98.9 616 102 20180613 53000.00 53500.00 101.4 78.02 15.96 0 10.87 -5.36 254 254 8.73 2.73 3 3 186.80 81.60 0 3.21 102.4 616 102 20180613 53000.00 53500.00 105.0 78.02 15.96 0 10.92 -13.45 291 291 8.67 2.24 2 2 186.80 81.60 0 2.92 106.2 616 102 20180613 53000.00 53500.00 109.1 78.01 15.95 0 10.95 -16.56 333 333 8.82 2.75 3 3 186.80 81.60 0 2.65 110.2 616 102 20180613 53000.00 53500.00 113.6 78.01 15.95 0 10.96 -5.97 397 361 8.94 2.10 6 13 186.80 81.60 0 2.38 114.8 616 102 20180613 53000.00 53500.00 119.2 78.00 15.95 0 10.93 7.87 486 413 8.95 2.75 8 16 186.80 81.60 1 2.07 120.4 616 102 20180613 53000.00 53500.00 125.4 77.99 15.94 0 10.96 14.44 537 546 8.98 2.79 8 19 186.80 81.60 1 1.77 126.8 616 102 20180613 53000.00 53500.00 133.3 77.98 15.94 0 10.95 23.63 589 635 8.93 2.70 8 20 186.80 81.60 3 1.48 134.7 616 102 20180613 53000.00 53500.00 142.2 77.97 15.93 0 10.96 28.42 694 781 9.00 3.34 10 27 186.80 81.60 6 1.21 143.7 616 102 20180613 53000.00 53500.00 151.5 77.96 15.92 0 10.98 15.20 828 978 9.01 3.64 12 33 186.80 81.60 6 0.97 153.1 616 102 20180613 53000.00 53500.00 161.9 77.95 15.92 0 10.99 16.30 990 1221 9.02 4.29 14 41 186.80 81.60 9 0.75 163.6 616 102 20180613 53000.00 53500.00 173.0 77.93 15.91 0 11.01 -8.11 1057 1595 9.07 4.56 16 56 186.80 81.60 12 0.53 174.8 616 102 20180613 53000.00 53500.00 185.2 77.92 15.90 0 11.01 -18.75 1086 2010 9.07 4.64 16 67 186.80 81.60 15 0.32 187.2 616 102 20180613 53000.00 53500.00 199.4 77.90 15.89 0 11.04 -7.67 1127 2466 9.11 4.89 17 83 186.80 81.60 21 0.10 201.5 616 102 20180613 53000.00 53500.00 213.8 77.89 15.88 0 11.08 18.25 985 2497 9.13 4.96 14 81 186.80 81.60 47 0.00 216.1 616 102 20180613 53000.00 53500.00 229.5 77.87 15.87 0 11.11 20.13 913 2503 9.10 4.40 11 68 186.80 81.60 68 0.00 231.9 616 102 20180613 53000.00 53500.00 246.1 77.85 15.86 0 11.11 18.05 956 2487 9.10 4.60 11 67 186.80 81.60 82 0.00 248.7 616 102 20180613 53000.00 53500.00 263.2 77.83 15.85 0 11.09 12.64 967 2422 9.10 4.90 12 68 186.80 81.60 91 0.00 266.0 616 102 20180613 53000.00 53500.00 281.7 77.81 15.84 0 11.07 20.94 993 2513 9.12 5.39 13 76 186.80 81.60 97 0.00 284.7 616 102 20180613 53000.00 53500.00 301.4 77.79 15.83 0 11.03 9.26 990 2453 9.13 6.10 14 84 186.80 81.60 100 0.00 304.5 616 102 20180613 53000.00 53500.00 321.7 77.77 15.82 0 10.99 3.01 1031 2470 9.15 7.01 18 98 186.80 81.60 100 0.00 325.1 616 102 20180613 53000.00 53500.00 343.4 77.74 15.80 0 10.94 -2.67 1097 2552 9.18 9.22 23 125 186.80 81.60 100 0.00 346.9 616 102 20180613 53000.00 53500.00 365.5 77.72 15.79 0 10.87 -12.82 1235 2683 9.23 12.96 35 175 186.80 81.60 100 0.00 369.2 616 102 20180613 53000.00 53500.00 388.7 77.69 15.78 0 10.82 -80.40 1224 2604 9.37 20.11 53 262 186.80 81.60 100 0.00 392.7 616 102 20180613 53000.00 53500.00 412.3 77.67 15.77 0 10.75 -4.52 1430 2740 9.45 32.63 94 412 186.80 81.60 100 0.00 416.5 616 102 20180613 53000.00 53500.00 436.1 77.65 15.75 0 10.67 -8.82 1443 2534 9.55 48.51 148 598 186.80 81.60 100 0.00 440.6 616 102 20180613 53000.00 53500.00 466.0 77.62 15.74 0 10.58 -150.24 1740 2878 9.72 96.53 354 1318 186.80 81.60 100 0.00 470.7 616 102 20180613 53500.00 54000.00 77.8 78.05 15.98 0 8.74 -518.65 184 184 9.23 39.72 0 0 186.80 81.60 0 5.42 78.7 611 102 20180613 53500.00 54000.00 81.3 78.05 15.97 0 8.69 136.99 158 158 8.68 34.95 0 0 186.80 81.60 0 5.16 82.2 611 102 20180613 53500.00 54000.00 84.8 78.04 15.97 0 9.02 -159.62 142 142 8.44 54.74 0 0 186.80 81.60 0 4.86 85.7 611 102 20180613 53500.00 54000.00 89.0 78.04 15.97 0 9.84 -4.06 137 137 8.46 9.47 0 0 186.80 81.60 1 4.44 90.0 611 102 20180613 53500.00 54000.00 93.3 78.03 15.96 0 10.53 -15.32 190 190 8.67 2.76 5 5 186.80 81.60 1 3.98 94.3 611 102 20180613 53500.00 54000.00 97.6 78.03 15.96 0 10.80 -4.53 234 234 8.69 2.72 3 3 186.80 81.60 0 3.54 98.7 611 102 20180613 53500.00 54000.00 101.3 78.02 15.96 0 10.92 -15.35 241 241 8.73 2.62 2 2 186.80 81.60 0 3.21 102.4 611 102 20180613 53500.00 54000.00 105.0 78.02 15.96 0 10.96 -15.71 295 295 8.69 2.16 2 2 186.80 81.60 0 2.92 106.1 611 102 20180613 53500.00 54000.00 109.1 78.01 15.95 0 10.98 -7.62 344 344 8.86 2.55 3 3 186.80 81.60 0 2.65 110.3 611 102 20180613 53500.00 54000.00 113.6 78.01 15.95 0 10.99 -0.56 362 365 8.95 1.98 5 12 186.80 81.60 0 2.38 114.8 611 102 20180613 53500.00 54000.00 119.1 78.00 15.95 0 10.96 2.32 463 415 8.98 2.44 7 15 186.80 81.60 1 2.07 120.3 611 102 20180613 53500.00 54000.00 125.4 77.99 15.94 0 10.96 17.12 553 547 8.97 2.75 8 19 186.80 81.60 1 1.77 126.7 611 102 20180613 53500.00 54000.00 133.3 77.98 15.94 0 10.95 24.30 618 610 8.94 2.78 9 20 186.80 81.60 3 1.48 134.7 611 102 20180613 53500.00 54000.00 142.1 77.97 15.93 0 10.95 19.45 688 732 9.01 3.32 10 27 186.80 81.60 6 1.21 143.6 611 102 20180613 53500.00 54000.00 151.5 77.96 15.92 0 11.00 26.89 839 989 9.05 3.68 12 34 186.80 81.60 6 0.97 153.1 611 102 20180613 53500.00 54000.00 161.9 77.95 15.92 0 11.00 10.54 964 1236 9.04 4.22 14 42 186.80 81.60 9 0.75 163.6 611 102 20180613 53500.00 54000.00 173.1 77.93 15.91 0 11.02 -2.27 936 1528 9.08 4.25 14 51 186.80 81.60 12 0.53 174.9 611 102 20180613 53500.00 54000.00 185.3 77.92 15.90 0 11.05 -7.61 1032 2043 9.07 4.08 14 61 186.80 81.60 15 0.32 187.3 611 102 20180613 53500.00 54000.00 199.4 77.90 15.89 0 11.04 -2.87 1135 2382 9.08 4.77 16 77 186.80 81.60 21 0.10 201.5 611 102 20180613 53500.00 54000.00 213.8 77.89 15.88 0 11.08 24.42 976 2418 9.13 4.90 14 77 186.80 81.60 47 0.00 216.1 611 102 20180613 53500.00 54000.00 229.6 77.87 15.87 0 11.11 24.47 933 2445 9.10 4.52 11 66 186.80 81.60 68 0.00 232.0 611 102 20180613 53500.00 54000.00 246.2 77.85 15.86 0 11.11 19.96 959 2433 9.10 4.58 11 65 186.80 81.60 82 0.00 248.8 611 102 20180613 53500.00 54000.00 263.2 77.83 15.85 0 11.09 14.13 933 2432 9.10 4.60 11 66 186.80 81.60 91 0.00 266.0 611 102 20180613 53500.00 54000.00 281.7 77.81 15.84 0 11.04 13.01 986 2404 9.11 5.55 13 75 186.80 81.60 97 0.00 284.7 611 102 20180613 53500.00 54000.00 301.4 77.79 15.83 0 11.02 9.03 1018 2455 9.12 6.22 15 84 186.80 81.60 100 0.00 304.5 611 102 20180613 53500.00 54000.00 321.8 77.77 15.82 0 10.95 15.44 1029 2456 9.14 7.58 19 105 186.80 81.60 100 0.00 325.1 611 102 20180613 53500.00 54000.00 343.3 77.74 15.80 0 10.89 -10.43 1080 2403 9.16 10.04 25 129 186.80 81.60 100 0.00 346.8 611 102 20180613 53500.00 54000.00 365.6 77.72 15.79 0 10.83 13.05 1139 2520 9.20 12.98 34 171 186.80 81.60 100 0.00 369.3 611 102 20180613 53500.00 54000.00 388.7 77.70 15.78 0 10.80 31.25 1287 2559 9.35 21.54 58 268 186.80 81.60 100 0.00 392.7 611 102 20180613 53500.00 54000.00 412.4 77.67 15.77 0 10.75 -2.87 1194 2696 9.44 28.50 74 381 186.80 81.60 100 0.00 416.6 611 102 20180613 53500.00 54000.00 436.1 77.65 15.75 0 10.64 -34.15 1505 2557 9.53 51.88 162 627 186.80 81.60 100 0.00 440.5 611 102 20180613 53500.00 54000.00 466.1 77.62 15.74 0 10.61 -314.66 1302 2538 9.70 74.89 234 1009 186.80 81.60 100 0.00 470.8 611 102 20180613 54000.00 54500.00 77.5 78.05 15.98 0 6.96 6261.37 184 184 6.46 1993.69 0 0 186.80 81.60 0 5.42 78.4 614 104 20180613 54000.00 54500.00 81.4 78.05 15.97 2 8.70 3130.69 158 158 9.90 704.34 0 0 186.80 81.60 0 5.16 82.2 614 104 20180613 54000.00 54500.00 85.1 78.04 15.97 0 8.89 -71.70 142 142 8.97 94.74 0 0 186.80 81.60 0 4.86 86.0 614 104 20180613 54000.00 54500.00 89.1 78.04 15.97 0 9.69 -1.19 137 137 8.51 13.41 0 0 186.80 81.60 0 4.44 90.0 614 104 20180613 54000.00 54500.00 93.1 78.03 15.97 0 10.44 -21.31 171 171 8.65 2.94 6 6 186.80 81.60 0 3.98 94.1 614 104 20180613 54000.00 54500.00 97.6 78.03 15.96 0 10.76 2.45 225 225 8.67 2.70 3 3 186.80 81.60 0 3.54 98.6 614 104 20180613 54000.00 54500.00 101.2 78.02 15.96 0 10.89 -14.14 243 243 8.80 2.47 3 3 186.80 81.60 0 3.21 102.3 614 104 20180613 54000.00 54500.00 104.9 78.02 15.96 0 10.94 -9.60 284 284 8.69 2.05 2 2 186.80 81.60 0 2.92 106.0 614 104 20180613 54000.00 54500.00 109.0 78.01 15.95 0 10.98 4.51 328 328 8.86 2.48 3 3 186.80 81.60 0 2.65 110.2 614 104 20180613 54000.00 54500.00 113.7 78.01 15.95 0 10.98 -0.67 356 337 8.93 1.87 5 11 186.80 81.60 0 2.38 114.9 614 104 20180613 54000.00 54500.00 119.1 78.00 15.95 0 10.98 17.81 442 433 8.96 2.20 6 14 186.80 81.60 1 2.07 120.4 614 104 20180613 54000.00 54500.00 125.4 77.99 15.94 0 10.97 26.47 556 553 8.97 2.59 8 18 186.80 81.60 1 1.77 126.8 614 104 20180613 54000.00 54500.00 133.3 77.98 15.94 0 10.95 31.71 592 613 8.92 2.59 8 19 186.80 81.60 3 1.48 134.7 614 104 20180613 54000.00 54500.00 142.2 77.97 15.93 0 10.96 18.10 697 757 9.00 3.23 10 27 186.80 81.60 6 1.21 143.7 614 104 20180613 54000.00 54500.00 151.5 77.96 15.92 0 10.98 10.46 828 961 9.04 3.53 12 34 186.80 81.60 6 0.97 153.1 614 104 20180613 54000.00 54500.00 162.0 77.95 15.92 0 11.01 3.43 896 1249 9.04 3.75 12 39 186.80 81.60 9 0.75 163.7 614 104 20180613 54000.00 54500.00 173.0 77.93 15.91 0 11.03 1.73 943 1553 9.07 4.14 13 50 186.80 81.60 12 0.53 174.9 614 104 20180613 54000.00 54500.00 185.3 77.92 15.90 0 11.04 -8.05 1026 1996 9.04 4.06 14 59 186.80 81.60 15 0.32 187.3 614 104 20180613 54000.00 54500.00 199.4 77.90 15.89 0 11.05 -4.08 1108 2418 9.09 4.51 16 76 186.80 81.60 21 0.10 201.5 614 104 20180613 54000.00 54500.00 213.8 77.89 15.88 0 11.09 6.54 933 2446 9.12 4.63 13 75 186.80 81.60 47 0.00 216.0 614 104 20180613 54000.00 54500.00 229.5 77.87 15.87 0 11.10 22.07 905 2375 9.09 4.37 11 65 186.80 81.60 69 0.00 231.9 614 104 20180613 54000.00 54500.00 246.1 77.85 15.86 0 11.11 28.40 913 2377 9.10 4.41 10 62 186.80 81.60 82 0.00 248.7 614 104 20180613 54000.00 54500.00 263.1 77.83 15.85 0 11.10 32.26 937 2335 9.09 4.70 11 63 186.80 81.60 92 0.00 265.9 614 104 20180613 54000.00 54500.00 281.7 77.81 15.84 0 11.08 11.00 946 2386 9.11 5.04 12 70 186.80 81.60 97 0.00 284.6 614 104 20180613 54000.00 54500.00 301.4 77.79 15.83 0 11.02 8.14 1034 2324 9.13 6.38 16 82 186.80 81.60 100 0.00 304.5 614 104 20180613 54000.00 54500.00 321.8 77.77 15.82 0 10.99 10.70 983 2479 9.16 7.08 17 99 186.80 81.60 100 0.00 325.1 614 104 20180613 54000.00 54500.00 343.3 77.74 15.80 0 10.91 16.85 1113 2419 9.18 9.96 25 126 186.80 81.60 100 0.00 346.8 614 104 20180613 54000.00 54500.00 365.5 77.72 15.79 0 10.88 10.58 1108 2594 9.23 11.75 30 163 186.80 81.60 100 0.00 369.2 614 104 20180613 54000.00 54500.00 388.8 77.69 15.78 0 10.82 -15.06 1123 2522 9.36 19.99 49 256 186.80 81.60 100 0.00 392.7 614 104 20180613 54000.00 54500.00 412.4 77.67 15.77 0 10.75 -0.55 1343 2500 9.45 32.00 91 387 186.80 81.60 100 0.00 416.6 614 104 20180613 54000.00 54500.00 436.1 77.65 15.75 0 10.71 33.12 1272 2747 9.57 43.07 119 586 186.80 81.60 100 0.00 440.5 614 104 20180613 54000.00 54500.00 466.0 77.62 15.74 0 10.47 -32.74 1211 1890 9.70 101.17 318 1122 186.80 81.60 100 0.00 470.8 614 104 20180613 54500.00 55000.00 77.8 78.05 15.98 0 9.13 -439.29 184 184 7.13 7.89 0 0 186.80 81.60 0 5.42 78.6 611 104 20180613 54500.00 55000.00 81.3 78.05 15.97 0 9.01 -138.80 158 158 7.50 21.99 0 0 186.80 81.60 0 5.16 82.1 611 104 20180613 54500.00 55000.00 85.0 78.04 15.97 0 8.60 -721.08 142 142 6.60 10.66 0 0 186.80 81.60 0 4.86 85.9 611 104 20180613 54500.00 55000.00 89.0 78.04 15.97 0 9.83 2.80 137 137 8.43 9.47 0 0 186.80 81.60 0 4.44 90.0 611 104 20180613 54500.00 55000.00 93.1 78.03 15.97 0 10.52 -1.09 182 182 8.76 2.59 5 5 186.80 81.60 0 3.98 94.1 611 104 20180613 54500.00 55000.00 97.5 78.03 15.96 0 10.79 -0.40 220 220 8.76 2.42 3 3 186.80 81.60 0 3.53 98.6 611 104 20180613 54500.00 55000.00 101.2 78.02 15.96 0 10.92 -13.89 245 245 8.85 2.24 2 2 186.80 81.60 0 3.21 102.3 611 104 20180613 54500.00 55000.00 105.0 78.02 15.96 0 10.97 -16.15 289 289 8.79 2.05 2 2 186.80 81.60 0 2.92 106.1 611 104 20180613 54500.00 55000.00 109.0 78.01 15.95 0 11.00 -8.61 322 322 8.89 2.48 3 3 186.80 81.60 0 2.65 110.2 611 104 20180613 54500.00 55000.00 113.6 78.01 15.95 0 10.99 -0.51 353 346 8.94 1.91 5 11 186.80 81.60 0 2.38 114.8 611 104 20180613 54500.00 55000.00 119.1 78.00 15.95 0 10.98 6.93 465 447 8.98 2.40 7 15 186.80 81.60 1 2.07 120.4 611 104 20180613 54500.00 55000.00 125.4 77.99 15.94 0 10.97 32.20 544 555 8.95 2.65 7 18 186.80 81.60 1 1.77 126.8 611 104 20180613 54500.00 55000.00 133.3 77.98 15.94 0 10.96 22.26 612 627 8.94 2.81 8 19 186.80 81.60 3 1.48 134.7 611 104 20180613 54500.00 55000.00 142.1 77.97 15.93 0 10.98 2.88 654 811 9.02 3.20 9 26 186.80 81.60 5 1.21 143.7 611 104 20180613 54500.00 55000.00 151.4 77.96 15.92 0 10.98 -8.38 768 973 9.04 3.68 11 33 186.80 81.60 6 0.97 153.0 611 104 20180613 54500.00 55000.00 162.0 77.95 15.92 0 11.03 -13.09 796 1254 9.03 3.45 10 36 186.80 81.60 9 0.75 163.7 611 104 20180613 54500.00 55000.00 173.0 77.93 15.91 0 11.06 -6.59 837 1611 9.07 3.61 11 48 186.80 81.60 12 0.53 174.9 611 104 20180613 54500.00 55000.00 185.3 77.92 15.90 0 11.05 2.78 917 1984 9.07 3.75 12 58 186.80 81.60 15 0.32 187.3 611 104 20180613 54500.00 55000.00 199.4 77.90 15.89 0 11.06 2.60 1074 2433 9.10 4.49 15 77 186.80 81.60 21 0.10 201.5 611 104 20180613 54500.00 55000.00 213.7 77.89 15.88 0 11.13 12.79 906 2520 9.14 4.30 12 73 186.80 81.60 47 0.00 216.0 611 104 20180613 54500.00 55000.00 229.5 77.87 15.87 0 11.15 33.40 885 2515 9.12 4.01 10 63 186.80 81.60 69 0.00 231.9 611 104 20180613 54500.00 55000.00 246.2 77.85 15.86 0 11.14 24.35 897 2495 9.12 4.22 10 64 186.80 81.60 82 0.00 248.7 611 104 20180613 54500.00 55000.00 263.2 77.83 15.85 0 11.11 12.20 906 2449 9.11 4.52 11 67 186.80 81.60 92 0.00 266.0 611 104 20180613 54500.00 55000.00 281.7 77.81 15.84 0 11.08 19.09 933 2464 9.12 4.96 12 72 186.80 81.60 97 0.00 284.7 611 104 20180613 54500.00 55000.00 301.4 77.79 15.83 0 11.03 1.05 1013 2427 9.14 6.24 15 84 186.80 81.60 100 0.00 304.5 611 104 20180613 54500.00 55000.00 321.8 77.77 15.82 0 10.99 23.17 1011 2525 9.16 7.24 17 102 186.80 81.60 100 0.00 325.2 611 104 20180613 54500.00 55000.00 343.3 77.74 15.80 0 10.93 -7.09 997 2535 9.19 8.68 21 126 186.80 81.60 100 0.00 346.8 611 104 20180613 54500.00 55000.00 365.6 77.72 15.79 0 10.83 6.18 1126 2469 9.22 13.41 34 173 186.80 81.60 100 0.00 369.4 611 104 20180613 54500.00 55000.00 388.8 77.69 15.78 0 10.84 0.65 1136 2737 9.36 17.93 46 255 186.80 81.60 100 0.00 392.7 611 104 20180613 54500.00 55000.00 412.5 77.67 15.77 0 10.73 -75.03 1338 2674 9.46 33.96 95 435 186.80 81.60 100 0.00 416.7 611 104 20180613 54500.00 55000.00 436.0 77.65 15.75 0 10.68 -15.45 1227 2488 9.53 42.77 117 536 186.80 81.60 100 0.00 440.4 611 104 20180613 54500.00 55000.00 465.5 77.62 15.74 0 10.69 103.49 1345 3082 9.73 68.12 208 1060 186.80 81.60 100 0.00 470.2 611 104 20180613 55000.00 55500.00 77.6 78.05 15.98 0 8.63 286.39 184 184 8.13 5.98 0 0 186.80 81.60 0 5.42 78.4 611 103 20180613 55000.00 55500.00 81.2 78.05 15.97 0 8.77 79.88 158 158 7.26 25.34 0 0 186.80 81.60 0 5.16 82.1 611 103 20180613 55000.00 55500.00 85.0 78.04 15.97 0 8.82 -16.38 142 142 7.79 56.35 0 0 186.80 81.60 1 4.86 85.9 611 103 20180613 55000.00 55500.00 88.9 78.04 15.97 0 9.71 -15.60 137 137 8.28 10.56 0 0 186.80 81.60 0 4.44 89.9 611 103 20180613 55000.00 55500.00 93.2 78.03 15.97 0 10.42 -9.76 177 177 8.42 2.51 5 5 186.80 81.60 0 3.98 94.1 611 103 20180613 55000.00 55500.00 97.5 78.03 15.96 0 10.70 3.52 214 214 8.42 2.07 2 2 186.80 81.60 0 3.53 98.6 611 103 20180613 55000.00 55500.00 101.3 78.02 15.96 0 10.83 -14.90 239 239 8.51 2.03 2 2 186.80 81.60 0 3.21 102.3 611 103 20180613 55000.00 55500.00 105.0 78.02 15.96 0 10.88 -2.82 282 282 8.49 1.81 2 2 186.80 81.60 0 2.92 106.1 611 103 20180613 55000.00 55500.00 109.0 78.01 15.95 0 10.91 4.18 300 300 8.59 2.10 2 2 186.80 81.60 0 2.65 110.2 611 103 20180613 55000.00 55500.00 113.5 78.01 15.95 0 10.94 4.11 341 350 8.88 1.63 5 11 186.80 81.60 0 2.38 114.7 611 103 20180613 55000.00 55500.00 119.1 78.00 15.95 0 10.93 14.73 470 469 8.89 2.15 6 15 186.80 81.60 1 2.07 120.4 611 103 20180613 55000.00 55500.00 125.4 77.99 15.94 0 10.91 22.25 567 542 8.87 2.32 8 18 186.80 81.60 1 1.77 126.8 611 103 20180613 55000.00 55500.00 133.3 77.98 15.94 0 10.92 24.85 618 635 8.83 2.33 7 18 186.80 81.60 4 1.48 134.7 611 103 20180613 55000.00 55500.00 142.1 77.97 15.93 0 10.95 15.25 662 773 8.88 2.59 8 22 186.80 81.60 5 1.21 143.6 611 103 20180613 55000.00 55500.00 151.4 77.96 15.92 0 10.97 -4.64 758 947 8.91 2.79 9 27 186.80 81.60 6 0.97 153.0 611 103 20180613 55000.00 55500.00 161.8 77.95 15.92 0 11.03 -6.86 801 1229 8.94 2.84 9 31 186.80 81.60 9 0.75 163.5 611 103 20180613 55000.00 55500.00 172.9 77.93 15.91 0 11.05 -3.78 873 1556 9.01 3.26 10 41 186.80 81.60 12 0.53 174.7 611 103 20180613 55000.00 55500.00 185.2 77.92 15.90 0 11.05 6.77 972 1965 9.04 3.73 12 54 186.80 81.60 15 0.32 187.1 611 103 20180613 55000.00 55500.00 199.4 77.90 15.89 0 11.08 1.93 1029 2499 9.09 4.06 13 73 186.80 81.60 21 0.11 201.5 611 103 20180613 55000.00 55500.00 213.8 77.89 15.88 0 11.10 15.13 989 2494 9.13 4.63 14 77 186.80 81.60 47 0.00 216.1 611 103 20180613 55000.00 55500.00 229.5 77.87 15.87 0 11.13 24.98 922 2433 9.11 4.17 11 63 186.80 81.60 69 0.00 231.9 611 103 20180613 55000.00 55500.00 246.2 77.85 15.86 0 11.12 8.98 941 2387 9.11 4.48 11 63 186.80 81.60 84 0.00 248.7 611 103 20180613 55000.00 55500.00 263.2 77.83 15.85 0 11.11 24.77 933 2425 9.11 4.48 11 64 186.80 81.60 92 0.00 265.9 611 103 20180613 55000.00 55500.00 281.7 77.81 15.84 0 11.08 11.91 969 2376 9.11 5.11 12 71 186.80 81.60 97 0.00 284.7 611 103 20180613 55000.00 55500.00 301.4 77.79 15.83 0 11.03 7.45 958 2378 9.12 5.86 14 80 186.80 81.60 100 0.00 304.5 611 103 20180613 55000.00 55500.00 321.8 77.77 15.82 0 10.97 16.25 1033 2444 9.15 7.57 18 101 186.80 81.60 100 0.00 325.1 611 103 20180613 55000.00 55500.00 343.3 77.74 15.80 0 10.93 13.89 1111 2558 9.18 9.21 24 126 186.80 81.60 100 0.00 346.8 611 103 20180613 55000.00 55500.00 365.5 77.72 15.79 0 10.87 9.24 1098 2428 9.21 11.67 30 152 186.80 81.60 100 0.00 369.2 611 103 20180613 55000.00 55500.00 388.7 77.69 15.78 0 10.79 -4.81 1207 2507 9.35 20.93 56 267 186.80 81.60 100 0.00 392.7 611 103 20180613 55000.00 55500.00 412.3 77.67 15.77 0 10.80 -83.43 1232 2845 9.45 26.55 69 367 186.80 81.60 100 0.00 416.5 611 103 20180613 55000.00 55500.00 436.3 77.65 15.75 0 10.65 -22.94 1487 2461 9.54 51.19 156 592 186.80 81.60 100 0.00 440.7 611 103 20180613 55000.00 55500.00 466.2 77.62 15.74 0 10.59 -37.30 1869 2808 9.71 96.99 381 1293 186.80 81.60 100 0.00 470.9 611 103 20180613 55500.00 60000.00 77.8 78.05 15.98 0 8.90 -212.40 184 184 8.90 13.34 0 0 186.80 81.60 0 5.42 78.6 612 102 20180613 55500.00 60000.00 81.4 78.05 15.97 0 8.95 -112.55 158 158 7.95 12.19 0 0 186.80 81.60 0 5.16 82.2 612 102 20180613 55500.00 60000.00 85.1 78.04 15.97 0 9.03 -18.61 142 142 8.26 43.67 0 0 186.80 81.60 0 4.86 86.0 612 102 20180613 55500.00 60000.00 88.9 78.04 15.97 0 9.71 -8.97 137 137 8.37 12.93 0 0 186.80 81.60 0 4.43 89.9 612 102 20180613 55500.00 60000.00 93.1 78.03 15.97 0 10.38 -16.48 182 182 8.49 3.25 6 6 186.80 81.60 0 3.98 94.1 612 102 20180613 55500.00 60000.00 97.5 78.03 15.96 0 10.67 -1.32 219 219 8.46 2.36 3 3 186.80 81.60 0 3.53 98.5 612 102 20180613 55500.00 60000.00 101.1 78.02 15.96 0 10.78 -10.96 245 245 8.58 2.59 3 3 186.80 81.60 0 3.21 102.1 612 102 20180613 55500.00 60000.00 104.8 78.02 15.96 0 10.83 -4.60 276 276 8.58 2.15 2 2 186.80 81.60 0 2.92 105.9 612 102 20180613 55500.00 60000.00 109.1 78.01 15.95 0 10.87 -4.37 300 300 8.66 2.25 3 3 186.80 81.60 0 2.64 110.2 612 102 20180613 55500.00 60000.00 113.5 78.01 15.95 0 10.90 -2.50 351 365 8.92 1.97 6 14 186.80 81.60 0 2.38 114.8 612 102 20180613 55500.00 60000.00 119.1 78.00 15.95 0 10.89 14.82 487 477 8.90 2.44 8 18 186.80 81.60 1 2.07 120.3 612 102 20180613 55500.00 60000.00 125.4 77.99 15.94 0 10.88 17.34 551 555 8.87 2.63 8 19 186.80 81.60 1 1.77 126.8 612 102 20180613 55500.00 60000.00 133.4 77.98 15.94 0 10.91 23.11 559 632 8.87 2.46 7 19 186.80 81.60 4 1.48 134.8 612 102 20180613 55500.00 60000.00 142.3 77.97 15.93 0 10.94 7.45 629 742 8.90 2.71 8 22 186.80 81.60 5 1.21 143.8 612 102 20180613 55500.00 60000.00 151.4 77.96 15.92 0 11.01 -0.80 718 959 8.94 2.65 8 26 186.80 81.60 6 0.97 153.0 612 102 20180613 55500.00 60000.00 161.8 77.95 15.92 0 11.08 -6.65 780 1303 8.97 2.57 8 30 186.80 81.60 9 0.75 163.5 612 102 20180613 55500.00 60000.00 172.9 77.93 15.91 0 11.11 -7.97 859 1701 9.06 3.07 9 43 186.80 81.60 12 0.54 174.7 612 102 20180613 55500.00 60000.00 185.2 77.92 15.90 0 11.14 1.63 1000 2229 9.08 3.19 11 54 186.80 81.60 15 0.33 187.1 612 102 20180613 55500.00 60000.00 199.3 77.90 15.89 0 11.18 4.18 1097 2791 9.11 3.37 12 67 186.80 81.60 21 0.11 201.4 612 102 20180613 55500.00 60000.00 213.8 77.89 15.88 0 11.20 0.34 960 2745 9.15 3.72 11 69 186.80 81.60 47 0.00 216.0 612 102 20180613 55500.00 60000.00 229.5 77.87 15.87 0 11.19 8.06 911 2613 9.12 3.61 9 60 186.80 81.60 70 0.00 231.9 612 102 20180613 55500.00 60000.00 246.2 77.85 15.86 0 11.17 -1.60 898 2602 9.12 3.79 9 61 186.80 81.60 84 0.00 248.7 612 102 20180613 55500.00 60000.00 263.3 77.83 15.85 0 11.13 4.98 919 2598 9.11 4.31 10 66 186.80 81.60 93 0.00 266.0 612 102 20180613 55500.00 60000.00 281.9 77.81 15.84 0 11.09 -2.40 922 2673 9.12 4.73 11 75 186.80 81.60 97 0.00 284.8 612 102 20180613 55500.00 60000.00 301.4 77.79 15.83 0 11.04 1.22 944 2689 9.13 5.48 13 87 186.80 81.60 100 0.00 304.5 612 102 20180613 55500.00 60000.00 321.9 77.77 15.82 0 10.99 -13.59 965 2762 9.14 6.43 16 105 186.80 81.60 100 0.00 325.2 612 102 20180613 55500.00 60000.00 343.3 77.74 15.80 0 10.93 -34.57 954 2812 9.17 7.87 19 131 186.80 81.60 100 0.00 346.8 612 102 20180613 55500.00 60000.00 365.6 77.72 15.79 0 10.87 -66.95 1102 2874 9.21 11.45 29 176 186.80 81.60 100 0.00 369.4 612 102 20180613 55500.00 60000.00 388.7 77.70 15.78 0 10.77 -77.92 1224 2748 9.35 21.52 57 298 186.80 81.60 100 0.00 392.6 612 102 20180613 55500.00 60000.00 412.3 77.67 15.77 0 10.71 -90.66 1127 2741 9.44 30.48 77 429 186.80 81.60 100 0.00 416.5 612 102 20180613 55500.00 60000.00 436.0 77.65 15.75 0 10.67 -182.23 1535 3047 9.56 51.06 162 732 186.80 81.60 100 0.00 440.4 612 102 20180613 55500.00 60000.00 465.8 77.62 15.74 0 10.57 27.46 1199 2754 9.71 82.10 249 1263 186.80 81.60 100 0.00 470.5 612 102 20180613 60000.00 60500.00 77.6 78.05 15.98 0 8.50 328.35 184 184 7.00 18.55 0 0 186.80 81.60 0 5.42 78.5 614 102 20180613 60000.00 60500.00 81.2 78.05 15.97 3 6.00 393.20 158 158 7.50 27355.63 0 0 186.80 81.60 1 5.16 82.0 614 102 20180613 60000.00 60500.00 85.3 78.04 15.97 0 9.03 392.81 141 141 9.12 107.04 0 0 186.80 81.60 0 4.86 86.2 614 102 20180613 60000.00 60500.00 89.3 78.04 15.97 0 9.85 -58.19 137 137 8.79 16.45 0 0 186.80 81.60 0 4.43 90.3 614 102 20180613 60000.00 60500.00 93.2 78.03 15.96 0 10.34 -9.91 177 177 9.19 8.26 16 16 186.80 81.60 0 3.98 94.2 614 102 20180613 60000.00 60500.00 97.9 78.03 15.96 0 10.81 19.33 264 264 9.36 11.12 9 9 186.80 81.60 0 3.53 98.9 614 102 20180613 60000.00 60500.00 101.3 78.02 15.96 0 10.84 -14.41 253 253 9.39 8.76 6 6 186.80 81.60 0 3.21 102.4 614 102 20180613 60000.00 60500.00 104.9 78.02 15.96 0 10.94 -10.28 283 283 9.01 4.17 6 6 186.80 81.60 0 2.92 106.1 614 102 20180613 60000.00 60500.00 109.0 78.01 15.95 0 10.95 -2.70 303 303 9.29 4.55 5 5 186.80 81.60 0 2.64 110.2 614 102 20180613 60000.00 60500.00 113.5 78.01 15.95 0 10.95 -9.82 372 342 9.27 4.73 10 22 186.80 81.60 0 2.38 114.7 614 102 20180613 60000.00 60500.00 119.2 78.00 15.95 0 10.95 21.80 481 459 9.33 7.37 14 32 186.80 81.60 1 2.08 120.5 614 102 20180613 60000.00 60500.00 125.3 77.99 15.94 0 10.89 22.50 505 492 9.41 8.19 17 43 186.80 81.60 2 1.77 126.6 614 102 20180613 60000.00 60500.00 133.5 77.98 15.94 0 10.91 10.07 609 596 9.39 9.04 20 49 186.80 81.60 4 1.48 134.9 614 102 20180613 60000.00 60500.00 142.2 77.97 15.93 0 10.91 -6.79 630 733 9.47 8.88 20 62 186.80 81.60 5 1.21 143.7 614 102 20180613 60000.00 60500.00 151.6 77.96 15.92 0 10.98 -18.19 676 979 9.50 7.90 20 70 186.80 81.60 6 0.97 153.2 614 102 20180613 60000.00 60500.00 162.2 77.95 15.92 0 11.02 -2.94 788 1219 9.42 6.72 19 69 186.80 81.60 10 0.75 163.9 614 102 20180613 60000.00 60500.00 173.1 77.93 15.91 0 11.02 16.39 820 1614 9.33 5.73 19 88 186.80 81.60 12 0.54 174.9 614 102 20180613 60000.00 60500.00 185.7 77.92 15.90 0 11.03 -0.97 895 1982 9.22 5.00 18 91 186.80 81.60 15 0.33 187.7 614 102 20180613 60000.00 60500.00 199.9 77.90 15.89 0 11.05 -25.54 1105 2448 9.11 4.89 17 83 186.80 81.60 20 0.11 202.0 614 102 20180613 60000.00 60500.00 213.9 77.89 15.88 0 11.12 15.80 949 2542 9.13 4.44 12 73 186.80 81.60 48 0.00 216.1 614 102 20180613 60000.00 60500.00 229.5 77.87 15.87 0 11.12 16.98 886 2362 9.11 4.23 10 62 186.80 81.60 70 0.00 231.9 614 102 20180613 60000.00 60500.00 246.1 77.85 15.86 0 11.12 11.69 917 2319 9.10 4.37 10 60 186.80 81.60 84 0.00 248.6 614 102 20180613 60000.00 60500.00 263.2 77.83 15.85 0 11.12 12.99 898 2324 9.09 4.22 10 59 186.80 81.60 93 0.00 265.9 614 102 20180613 60000.00 60500.00 281.7 77.81 15.84 0 11.09 9.06 924 2300 9.10 4.79 11 65 186.80 81.60 97 0.00 284.6 614 102 20180613 60000.00 60500.00 301.4 77.79 15.83 0 11.04 -0.48 940 2338 9.12 5.49 13 74 186.80 81.60 100 0.00 304.5 614 102 20180613 60000.00 60500.00 321.8 77.77 15.82 0 10.99 11.88 971 2344 9.14 6.69 16 89 186.80 81.60 100 0.00 325.1 614 102 20180613 60000.00 60500.00 343.3 77.74 15.80 0 10.94 -10.62 1005 2439 9.17 8.27 20 114 186.80 81.60 100 0.00 346.9 614 102 20180613 60000.00 60500.00 365.5 77.72 15.79 0 10.88 11.51 1036 2469 9.21 10.53 26 145 186.80 81.60 100 0.00 369.3 614 102 20180613 60000.00 60500.00 388.6 77.70 15.78 0 10.79 20.61 1121 2343 9.34 19.41 50 239 186.80 81.60 100 0.00 392.6 614 102 20180613 60000.00 60500.00 412.5 77.67 15.77 0 10.74 -64.18 1220 2441 9.44 28.33 78 359 186.80 81.60 100 0.00 416.7 614 102 20180613 60000.00 60500.00 436.0 77.65 15.75 0 10.59 -25.91 1410 1997 9.50 54.61 168 547 186.80 81.60 100 0.00 440.4 614 102 20180613 60000.00 60500.00 467.4 77.61 15.74 0 10.63 174.99 1439 2240 9.72 77.28 264 928 186.80 81.60 100 0.00 472.2 614 102 20180613 60500.00 61000.00 77.6 78.05 15.98 0 8.55 0.90 184 184 8.05 11.09 0 0 186.80 81.60 0 5.42 78.4 615 102 20180613 60500.00 61000.00 81.2 78.05 15.97 0 8.83 5.23 158 158 7.83 7.44 0 0 186.80 81.60 1 5.16 82.1 615 102 20180613 60500.00 61000.00 84.9 78.04 15.97 0 8.91 -133.90 141 141 8.77 62.94 0 0 186.80 81.60 0 4.86 85.8 615 102 20180613 60500.00 61000.00 89.0 78.04 15.97 0 9.68 -36.57 137 137 8.21 10.41 0 0 186.80 81.60 1 4.43 89.9 615 102 20180613 60500.00 61000.00 93.1 78.03 15.97 0 10.33 -20.58 173 173 8.37 2.84 5 5 186.80 81.60 0 3.98 94.1 615 102 20180613 60500.00 61000.00 97.6 78.03 15.96 0 10.65 3.41 208 208 8.39 2.21 2 2 186.80 81.60 0 3.53 98.6 615 102 20180613 60500.00 61000.00 101.2 78.02 15.96 0 10.78 -4.89 236 236 8.48 2.17 2 2 186.80 81.60 0 3.21 102.3 615 102 20180613 60500.00 61000.00 105.0 78.02 15.96 0 10.85 -6.19 271 271 8.46 1.77 2 2 186.80 81.60 0 2.92 106.1 615 102 20180613 60500.00 61000.00 109.1 78.01 15.95 0 10.89 -8.43 315 315 8.57 2.10 2 2 186.80 81.60 0 2.64 110.2 615 102 20180613 60500.00 61000.00 113.5 78.01 15.95 0 10.90 2.67 361 359 8.85 1.74 5 12 186.80 81.60 0 2.38 114.7 615 102 20180613 60500.00 61000.00 119.1 78.00 15.95 0 10.93 19.60 453 483 8.88 2.06 6 15 186.80 81.60 1 2.08 120.4 615 102 20180613 60500.00 61000.00 125.4 77.99 15.94 0 10.91 24.89 505 530 8.85 2.18 6 16 186.80 81.60 2 1.77 126.8 615 102 20180613 60500.00 61000.00 133.2 77.98 15.94 0 10.92 14.18 552 612 8.82 2.16 6 16 186.80 81.60 4 1.48 134.6 615 102 20180613 60500.00 61000.00 142.2 77.97 15.93 0 10.93 2.10 643 725 8.86 2.56 8 21 186.80 81.60 5 1.21 143.7 615 102 20180613 60500.00 61000.00 151.4 77.96 15.92 0 10.98 1.85 717 924 8.88 2.55 8 23 186.80 81.60 6 0.97 153.0 615 102 20180613 60500.00 61000.00 161.8 77.95 15.92 0 11.03 -4.38 753 1202 8.93 2.63 8 28 186.80 81.60 10 0.75 163.5 615 102 20180613 60500.00 61000.00 172.9 77.93 15.91 0 11.04 -2.36 841 1544 9.01 3.21 10 42 186.80 81.60 12 0.54 174.7 615 102 20180613 60500.00 61000.00 185.2 77.92 15.90 0 11.02 12.19 997 1959 9.03 4.02 13 59 186.80 81.60 15 0.33 187.2 615 102 20180613 60500.00 61000.00 199.3 77.90 15.89 0 11.06 4.87 1089 2521 9.08 4.41 15 76 186.80 81.60 20 0.11 201.4 615 102 20180613 60500.00 61000.00 213.7 77.89 15.88 0 11.12 9.94 978 2533 9.13 4.46 13 74 186.80 81.60 48 0.00 216.0 615 102 20180613 60500.00 61000.00 229.5 77.87 15.87 0 11.15 11.64 950 2441 9.11 4.16 11 62 186.80 81.60 70 0.00 231.9 615 102 20180613 60500.00 61000.00 246.1 77.85 15.86 0 11.15 16.86 929 2348 9.11 4.23 10 59 186.80 81.60 84 0.00 248.7 615 102 20180613 60500.00 61000.00 263.3 77.83 15.85 0 11.15 23.93 912 2352 9.11 4.09 10 59 186.80 81.60 93 0.00 266.0 615 102 20180613 60500.00 61000.00 281.7 77.81 15.84 0 11.10 13.25 936 2329 9.12 4.85 11 66 186.80 81.60 97 0.00 284.6 615 102 20180613 60500.00 61000.00 301.4 77.79 15.83 0 11.05 15.89 975 2359 9.14 5.82 14 79 186.80 81.60 100 0.00 304.5 615 102 20180613 60500.00 61000.00 321.8 77.77 15.82 0 10.98 35.43 1050 2314 9.15 7.59 19 95 186.80 81.60 100 0.00 325.2 615 102 20180613 60500.00 61000.00 343.3 77.74 15.80 0 10.96 12.14 1061 2479 9.18 8.62 21 114 186.80 81.60 100 0.00 346.8 615 102 20180613 60500.00 61000.00 365.6 77.72 15.79 0 10.87 -14.57 1108 2500 9.22 11.74 30 156 186.80 81.60 100 0.00 369.3 615 102 20180613 60500.00 61000.00 388.8 77.69 15.78 0 10.81 -68.58 1195 2323 9.34 20.05 53 235 186.80 81.60 100 0.00 392.8 615 102 20180613 60500.00 61000.00 412.3 77.67 15.77 0 10.78 -7.26 1114 2650 9.44 24.85 63 344 186.80 81.60 100 0.00 416.5 615 102 20180613 60500.00 61000.00 436.3 77.65 15.75 0 10.74 -1.72 1285 2639 9.52 36.57 100 468 186.80 81.60 100 0.00 440.7 615 102 20180613 60500.00 61000.00 466.0 77.62 15.74 0 10.67 -113.71 1634 2739 9.69 72.82 254 959 186.80 81.60 100 0.00 470.7 615 102 20180613 61000.00 61500.00 77.6 78.05 15.98 0 8.95 193.39 184 184 8.94 16.46 0 0 186.80 81.60 0 5.42 78.4 600 104 20180613 61000.00 61500.00 81.3 78.05 15.97 0 9.22 100.90 158 158 7.22 7.70 0 0 186.80 81.60 0 5.16 82.1 600 104 20180613 61000.00 61500.00 85.0 78.04 15.97 0 8.99 -111.74 141 141 8.29 41.00 0 0 186.80 81.60 0 4.86 85.9 600 104 20180613 61000.00 61500.00 89.0 78.04 15.97 0 9.65 -35.07 137 137 8.27 12.63 0 0 186.80 81.60 0 4.43 90.0 600 104 20180613 61000.00 61500.00 93.1 78.03 15.97 0 10.34 -11.41 184 184 8.39 3.00 6 6 186.80 81.60 0 3.97 94.1 600 104 20180613 61000.00 61500.00 97.5 78.03 15.96 0 10.65 -1.30 213 213 8.41 2.31 3 3 186.80 81.60 0 3.53 98.6 600 104 20180613 61000.00 61500.00 101.2 78.02 15.96 0 10.79 -12.35 236 236 8.52 2.19 2 2 186.80 81.60 0 3.21 102.2 600 104 20180613 61000.00 61500.00 104.9 78.02 15.96 0 10.84 -2.89 272 272 8.52 1.91 2 2 186.80 81.60 0 2.92 106.1 600 104 20180613 61000.00 61500.00 109.0 78.01 15.95 0 10.88 -3.90 307 307 8.62 2.26 3 3 186.80 81.60 0 2.64 110.2 600 104 20180613 61000.00 61500.00 113.5 78.01 15.95 0 10.89 1.69 376 367 8.86 1.85 6 13 186.80 81.60 0 2.38 114.7 600 104 20180613 61000.00 61500.00 119.1 78.00 15.95 0 10.92 16.54 458 498 8.89 2.20 6 16 186.80 81.60 1 2.08 120.4 600 104 20180613 61000.00 61500.00 125.3 77.99 15.94 0 10.90 15.18 498 535 8.86 2.26 7 17 186.80 81.60 2 1.77 126.7 600 104 20180613 61000.00 61500.00 133.3 77.98 15.94 0 10.90 14.12 552 606 8.82 2.30 7 17 186.80 81.60 4 1.48 134.7 600 104 20180613 61000.00 61500.00 142.2 77.97 15.93 0 10.96 0.51 610 775 8.87 2.42 7 21 186.80 81.60 5 1.21 143.7 600 104 20180613 61000.00 61500.00 151.4 77.96 15.92 0 10.99 -7.87 710 916 8.89 2.54 8 23 186.80 81.60 7 0.97 153.0 600 104 20180613 61000.00 61500.00 161.8 77.95 15.92 0 11.04 1.08 760 1227 8.94 2.64 8 29 186.80 81.60 10 0.75 163.5 600 104 20180613 61000.00 61500.00 172.8 77.93 15.91 0 11.07 0.95 846 1676 9.02 3.03 10 43 186.80 81.60 12 0.54 174.7 600 104 20180613 61000.00 61500.00 185.2 77.92 15.90 0 11.07 -3.77 1004 2110 9.05 3.54 12 57 186.80 81.60 15 0.33 187.1 600 104 20180613 61000.00 61500.00 199.3 77.90 15.89 0 11.09 -6.75 1071 2589 9.09 3.93 13 73 186.80 81.60 20 0.11 201.4 600 104 20180613 61000.00 61500.00 213.8 77.89 15.88 0 11.15 -0.66 938 2541 9.13 4.08 11 69 186.80 81.60 49 0.00 216.0 600 104 20180613 61000.00 61500.00 229.5 77.87 15.87 0 11.17 5.02 893 2494 9.11 3.66 9 59 186.80 81.60 70 0.00 231.9 600 104 20180613 61000.00 61500.00 246.2 77.85 15.86 0 11.16 -1.96 901 2415 9.10 3.95 9 58 186.80 81.60 84 0.00 248.7 600 104 20180613 61000.00 61500.00 263.2 77.83 15.85 0 11.14 3.74 906 2421 9.10 4.11 10 60 186.80 81.60 93 0.00 265.9 600 104 20180613 61000.00 61500.00 281.8 77.81 15.84 0 11.11 13.22 895 2433 9.12 4.48 10 66 186.80 81.60 97 0.00 284.7 600 104 20180613 61000.00 61500.00 301.4 77.79 15.83 0 11.05 2.84 936 2415 9.12 5.37 13 77 186.80 81.60 100 0.00 304.5 600 104 20180613 61000.00 61500.00 321.8 77.77 15.82 0 11.01 -21.43 954 2416 9.15 6.39 15 88 186.80 81.60 100 0.00 325.1 600 104 20180613 61000.00 61500.00 343.3 77.74 15.80 0 10.95 -2.81 1091 2426 9.18 9.02 23 116 186.80 81.60 100 0.00 346.8 600 104 20180613 61000.00 61500.00 365.5 77.72 15.79 0 10.89 -10.70 1066 2459 9.22 11.16 28 147 186.80 81.60 100 0.00 369.2 600 104 20180613 61000.00 61500.00 388.6 77.70 15.78 0 10.81 -29.56 1095 2540 9.35 19.28 47 254 186.80 81.60 100 0.00 392.6 600 104 20180613 61000.00 61500.00 412.4 77.67 15.77 0 10.76 18.44 1285 2499 9.46 30.53 86 381 186.80 81.60 100 0.00 416.6 600 104 20180613 61000.00 61500.00 436.5 77.65 15.75 0 10.74 68.68 1138 2560 9.55 36.29 95 489 186.80 81.60 100 0.00 440.9 600 104 20180613 61000.00 61500.00 466.1 77.62 15.74 0 10.72 -29.51 1919 3737 9.76 85.92 302 1315 186.80 81.60 100 0.00 470.8 600 104 20180613 61500.00 62000.00 77.6 78.05 15.98 0 9.24 141.26 184 184 8.21 21.23 0 0 186.80 81.60 0 5.42 78.5 596 102 20180613 61500.00 62000.00 81.3 78.05 15.97 0 8.98 78.15 158 158 8.48 11.31 0 0 186.80 81.60 0 5.16 82.2 596 102 20180613 61500.00 62000.00 85.0 78.04 15.97 0 8.87 237.78 141 141 8.96 94.22 0 0 186.80 81.60 0 4.86 85.9 596 102 20180613 61500.00 62000.00 88.5 78.04 15.97 0 9.52 15.80 137 137 8.48 25.28 0 0 186.80 81.60 0 4.43 89.5 596 102 20180613 61500.00 62000.00 93.6 78.03 15.96 0 10.42 -4.40 235 235 8.60 4.49 8 8 186.80 81.60 1 3.97 94.6 596 102 20180613 61500.00 62000.00 97.5 78.03 15.96 0 10.63 2.94 214 214 8.50 2.63 3 3 186.80 81.60 0 3.53 98.6 596 102 20180613 61500.00 62000.00 101.2 78.02 15.96 0 10.75 -1.72 240 240 8.65 2.70 3 3 186.80 81.60 0 3.21 102.3 596 102 20180613 61500.00 62000.00 105.0 78.02 15.96 0 10.78 4.25 275 275 8.65 2.51 3 3 186.80 81.60 0 2.92 106.1 596 102 20180613 61500.00 62000.00 109.1 78.01 15.95 0 10.79 -0.46 301 301 8.71 2.96 3 3 186.80 81.60 0 2.64 110.2 596 102 20180613 61500.00 62000.00 113.6 78.01 15.95 0 10.78 1.00 400 359 8.91 2.76 8 18 186.80 81.60 0 2.38 114.8 596 102 20180613 61500.00 62000.00 119.2 78.00 15.95 0 10.81 25.26 500 460 8.90 3.14 10 21 186.80 81.60 1 2.08 120.4 596 102 20180613 61500.00 62000.00 125.4 77.99 15.94 0 10.82 13.85 504 527 8.89 2.97 9 21 186.80 81.60 2 1.77 126.7 596 102 20180613 61500.00 62000.00 133.2 77.98 15.94 0 10.87 10.10 561 614 8.87 2.76 8 21 186.80 81.60 4 1.48 134.6 596 102 20180613 61500.00 62000.00 142.1 77.97 15.93 0 10.92 -0.33 637 735 8.90 2.82 9 23 186.80 81.60 5 1.21 143.6 596 102 20180613 61500.00 62000.00 151.4 77.96 15.92 0 10.99 -21.81 711 900 8.94 2.82 9 25 186.80 81.60 7 0.97 153.0 596 102 20180613 61500.00 62000.00 161.8 77.95 15.92 0 11.04 -16.98 763 1241 8.96 2.71 8 31 186.80 81.60 10 0.75 163.5 596 102 20180613 61500.00 62000.00 172.9 77.93 15.91 0 11.07 -19.55 870 1674 9.03 3.15 10 44 186.80 81.60 12 0.54 174.7 596 102 20180613 61500.00 62000.00 185.2 77.92 15.90 0 11.09 5.54 1052 2174 9.05 3.55 12 56 186.80 81.60 15 0.33 187.1 596 102 20180613 61500.00 62000.00 199.3 77.90 15.89 0 11.13 8.76 1186 2634 9.09 3.91 14 69 186.80 81.60 20 0.11 201.4 596 102 20180613 61500.00 62000.00 213.8 77.89 15.88 0 11.19 13.09 1014 2588 9.14 4.04 11 65 186.80 81.60 49 0.00 216.0 596 102 20180613 61500.00 62000.00 229.5 77.87 15.87 0 11.22 12.43 904 2596 9.12 3.44 9 56 186.80 81.60 71 0.00 231.9 596 102 20180613 61500.00 62000.00 246.2 77.85 15.86 0 11.19 18.43 925 2478 9.12 3.76 9 56 186.80 81.60 85 0.00 248.8 596 102 20180613 61500.00 62000.00 263.2 77.83 15.85 0 11.14 2.95 964 2414 9.12 4.44 11 62 186.80 81.60 93 0.00 266.0 596 102 20180613 61500.00 62000.00 281.8 77.81 15.84 0 11.11 -9.87 944 2501 9.14 4.70 11 71 186.80 81.60 97 0.00 284.7 596 102 20180613 61500.00 62000.00 301.4 77.79 15.83 0 11.05 -10.88 974 2473 9.14 5.77 14 82 186.80 81.60 100 0.00 304.5 596 102 20180613 61500.00 62000.00 321.7 77.77 15.82 0 10.99 -24.12 1021 2603 9.16 7.20 17 104 186.80 81.60 100 0.00 325.1 596 102 20180613 61500.00 62000.00 343.3 77.74 15.80 0 10.94 -57.46 1016 2617 9.18 8.53 21 126 186.80 81.60 100 0.00 346.9 596 102 20180613 61500.00 62000.00 365.6 77.72 15.79 0 10.89 -29.71 1085 2734 9.22 11.14 28 166 186.80 81.60 100 0.00 369.3 596 102 20180613 61500.00 62000.00 388.7 77.70 15.78 0 10.80 -72.69 1188 2644 9.37 20.56 54 276 186.80 81.60 100 0.00 392.6 596 102 20180613 61500.00 62000.00 412.6 77.67 15.77 0 10.78 -118.15 1258 2717 9.47 27.87 77 386 186.80 81.60 100 0.00 416.8 596 102 20180613 61500.00 62000.00 436.2 77.65 15.75 0 10.76 -69.83 1293 2871 9.56 37.88 107 540 186.80 81.60 100 0.00 440.6 596 102 20180613 61500.00 62000.00 465.9 77.62 15.74 0 10.75 -60.17 937 3080 9.75 53.09 130 957 186.80 81.60 100 0.00 470.6 596 102 20180613 62000.00 62500.00 77.6 78.05 15.98 0 9.19 225.59 184 184 8.78 55.19 0 0 186.80 81.60 0 5.42 78.4 594 111 20180613 62000.00 62500.00 81.2 78.05 15.97 0 9.16 81.05 158 158 8.16 10.17 0 0 186.80 81.60 0 5.16 82.1 594 111 20180613 62000.00 62500.00 85.2 78.04 15.97 0 8.99 102.82 141 141 8.55 64.14 0 0 186.80 81.60 0 4.86 86.1 594 111 20180613 62000.00 62500.00 89.1 78.04 15.97 0 9.69 -17.08 137 137 8.57 15.65 0 0 186.80 81.60 0 4.43 90.0 594 111 20180613 62000.00 62500.00 93.1 78.03 15.97 0 10.34 -21.19 180 180 8.85 4.57 9 9 186.80 81.60 0 3.97 94.1 594 111 20180613 62000.00 62500.00 97.7 78.03 15.96 0 10.72 -9.47 220 220 8.73 3.10 3 3 186.80 81.60 0 3.53 98.7 594 111 20180613 62000.00 62500.00 101.2 78.02 15.96 0 10.85 -14.19 236 236 8.87 3.08 3 3 186.80 81.60 0 3.21 102.2 594 111 20180613 62000.00 62500.00 105.0 78.02 15.96 0 10.89 -4.28 268 268 8.92 2.47 3 3 186.80 81.60 0 2.92 106.1 594 111 20180613 62000.00 62500.00 109.0 78.01 15.95 0 10.93 -5.79 323 323 8.91 2.85 4 4 186.80 81.60 0 2.64 110.2 594 111 20180613 62000.00 62500.00 113.6 78.01 15.95 0 10.92 9.08 411 387 9.01 2.79 8 17 186.80 81.60 0 2.38 114.8 594 111 20180613 62000.00 62500.00 119.2 78.00 15.95 0 10.89 19.44 488 467 9.03 3.58 10 22 186.80 81.60 1 2.08 120.4 594 111 20180613 62000.00 62500.00 125.3 77.99 15.94 0 10.89 12.87 516 496 9.03 3.50 9 22 186.80 81.60 2 1.77 126.7 594 111 20180613 62000.00 62500.00 133.4 77.98 15.94 0 10.91 12.20 525 596 9.02 3.13 8 23 186.80 81.60 4 1.48 134.8 594 111 20180613 62000.00 62500.00 142.2 77.97 15.93 0 10.92 5.62 612 680 9.08 3.61 10 28 186.80 81.60 5 1.21 143.7 594 111 20180613 62000.00 62500.00 151.4 77.96 15.92 0 11.01 -12.88 671 875 9.09 3.40 9 30 186.80 81.60 7 0.97 153.0 594 111 20180613 62000.00 62500.00 161.9 77.95 15.92 0 11.04 11.77 675 1232 9.08 3.03 9 38 186.80 81.60 10 0.75 163.7 594 111 20180613 62000.00 62500.00 173.1 77.93 15.91 0 11.06 20.65 812 1634 9.09 3.50 11 50 186.80 81.60 12 0.54 174.9 594 111 20180613 62000.00 62500.00 185.3 77.92 15.90 0 11.04 -0.03 990 2055 9.07 4.08 13 63 186.80 81.60 15 0.33 187.2 594 111 20180613 62000.00 62500.00 199.4 77.90 15.89 0 11.07 7.60 1113 2548 9.11 4.47 16 80 186.80 81.60 20 0.11 201.5 594 111 20180613 62000.00 62500.00 213.9 77.89 15.88 0 11.14 5.70 966 2516 9.15 4.49 13 73 186.80 81.60 49 0.00 216.1 594 111 20180613 62000.00 62500.00 229.5 77.87 15.87 0 11.18 11.11 919 2450 9.13 3.88 10 59 186.80 81.60 71 0.00 231.9 594 111 20180613 62000.00 62500.00 246.1 77.85 15.86 0 11.19 13.49 874 2385 9.12 3.66 9 54 186.80 81.60 85 0.00 248.7 594 111 20180613 62000.00 62500.00 263.2 77.83 15.85 0 11.15 13.48 889 2347 9.12 4.09 9 58 186.80 81.60 94 0.00 265.9 594 111 20180613 62000.00 62500.00 281.7 77.81 15.84 0 11.13 21.12 919 2399 9.13 4.53 11 64 186.80 81.60 97 0.00 284.6 594 111 20180613 62000.00 62500.00 301.4 77.79 15.83 0 11.08 2.10 915 2465 9.14 5.17 12 76 186.80 81.60 100 0.00 304.6 594 111 20180613 62000.00 62500.00 321.8 77.77 15.82 0 11.02 -1.79 962 2387 9.16 6.59 16 91 186.80 81.60 100 0.00 325.1 594 111 20180613 62000.00 62500.00 343.3 77.74 15.80 0 10.97 -13.01 1100 2474 9.19 8.71 22 115 186.80 81.60 100 0.00 346.9 594 111 20180613 62000.00 62500.00 365.5 77.72 15.79 0 10.88 -9.16 1069 2408 9.23 11.37 29 149 186.80 81.60 100 0.00 369.2 594 111 20180613 62000.00 62500.00 388.7 77.70 15.78 0 10.83 -28.32 1184 2410 9.37 19.65 51 239 186.80 81.60 100 0.00 392.7 594 111 20180613 62000.00 62500.00 412.2 77.67 15.77 0 10.84 -21.89 1163 2696 9.46 23.38 61 323 186.80 81.60 100 0.00 416.4 594 111 20180613 62000.00 62500.00 436.0 77.65 15.75 0 10.70 -36.88 1688 2692 9.56 51.97 175 635 186.80 81.60 100 0.00 440.4 594 111 20180613 62000.00 62500.00 466.1 77.62 15.74 0 10.64 -23.74 1101 2514 9.74 71.63 198 1001 186.80 81.60 100 0.00 470.8 594 111 20180613 62500.00 63000.00 77.5 78.05 15.98 0 8.81 -295.50 184 184 9.31 38.86 0 0 186.80 81.60 0 5.42 78.3 593 101 20180613 62500.00 63000.00 81.3 78.05 15.97 0 9.01 163.36 158 158 8.51 22.79 0 0 186.80 81.60 0 5.16 82.2 593 101 20180613 62500.00 63000.00 84.7 78.04 15.97 0 9.14 39.51 141 141 7.64 22.27 0 0 186.80 81.60 0 4.86 85.6 593 101 20180613 62500.00 63000.00 89.5 78.04 15.97 0 9.89 -47.68 137 137 8.90 17.29 0 0 186.80 81.60 0 4.43 90.5 593 101 20180613 62500.00 63000.00 93.1 78.03 15.97 0 10.43 -20.96 192 192 8.81 5.25 9 9 186.80 81.60 0 3.97 94.1 593 101 20180613 62500.00 63000.00 97.7 78.03 15.96 0 10.71 5.96 211 211 8.93 4.59 5 5 186.80 81.60 0 3.53 98.7 593 101 20180613 62500.00 63000.00 101.4 78.02 15.96 0 10.86 -12.26 234 234 8.98 3.67 4 4 186.80 81.60 0 3.21 102.5 593 101 20180613 62500.00 63000.00 105.0 78.02 15.96 0 10.94 -4.99 274 274 9.02 3.04 4 4 186.80 81.60 0 2.92 106.1 593 101 20180613 62500.00 63000.00 109.2 78.01 15.95 0 10.95 -9.36 316 316 9.04 3.93 5 5 186.80 81.60 0 2.64 110.3 593 101 20180613 62500.00 63000.00 113.7 78.01 15.95 0 10.97 5.73 404 402 9.13 3.36 8 20 186.80 81.60 0 2.38 114.9 593 101 20180613 62500.00 63000.00 119.2 78.00 15.95 0 10.94 17.32 489 492 9.20 4.22 11 28 186.80 81.60 1 2.08 120.4 593 101 20180613 62500.00 63000.00 125.3 77.99 15.94 0 10.93 7.52 491 483 9.09 3.93 10 24 186.80 81.60 2 1.77 126.7 593 101 20180613 62500.00 63000.00 133.3 77.98 15.94 0 10.94 15.98 558 593 9.11 4.01 11 27 186.80 81.60 4 1.48 134.8 593 101 20180613 62500.00 63000.00 142.2 77.97 15.93 0 10.97 -2.76 561 686 9.14 4.06 10 31 186.80 81.60 5 1.21 143.7 593 101 20180613 62500.00 63000.00 151.4 77.96 15.92 0 11.03 -4.05 600 939 9.17 3.75 9 34 186.80 81.60 7 0.97 153.0 593 101 20180613 62500.00 63000.00 161.9 77.95 15.92 0 11.07 -11.09 718 1258 9.21 3.76 12 48 186.80 81.60 10 0.75 163.7 593 101 20180613 62500.00 63000.00 173.1 77.93 15.91 0 11.04 -5.95 855 1643 9.19 4.59 14 64 186.80 81.60 12 0.54 175.0 593 101 20180613 62500.00 63000.00 185.4 77.92 15.90 0 11.04 -15.84 1001 2110 9.11 4.84 15 73 186.80 81.60 15 0.33 187.3 593 101 20180613 62500.00 63000.00 199.5 77.90 15.89 0 11.07 -6.00 1080 2526 9.15 4.75 16 85 186.80 81.60 20 0.11 201.6 593 101 20180613 62500.00 63000.00 213.8 77.89 15.88 0 11.15 0.54 950 2474 9.16 4.33 12 72 186.80 81.60 49 0.00 216.0 593 101 20180613 62500.00 63000.00 229.5 77.87 15.87 0 11.19 3.26 863 2357 9.11 3.61 9 53 186.80 81.60 71 0.00 231.9 593 101 20180613 62500.00 63000.00 246.1 77.85 15.86 0 11.18 7.96 874 2303 9.11 3.76 9 53 186.80 81.60 85 0.00 248.7 593 101 20180613 62500.00 63000.00 263.2 77.83 15.85 0 11.17 7.69 855 2307 9.11 3.72 9 53 186.80 81.60 94 0.00 265.9 593 101 20180613 62500.00 63000.00 281.7 77.81 15.84 0 11.14 13.63 868 2290 9.13 4.27 10 60 186.80 81.60 97 0.00 284.6 593 101 20180613 62500.00 63000.00 301.4 77.79 15.83 0 11.10 15.97 895 2324 9.14 4.95 11 69 186.80 81.60 100 0.00 304.5 593 101 20180613 62500.00 63000.00 321.8 77.77 15.82 0 11.06 3.18 911 2321 9.16 5.77 13 79 186.80 81.60 100 0.00 325.1 593 101 20180613 62500.00 63000.00 343.4 77.74 15.80 0 10.98 -5.06 1019 2344 9.19 8.09 20 105 186.80 81.60 100 0.00 346.9 593 101 20180613 62500.00 63000.00 365.6 77.72 15.79 0 10.95 -7.49 1007 2433 9.22 9.10 22 123 186.80 81.60 100 0.00 369.3 593 101 20180613 62500.00 63000.00 388.8 77.69 15.78 0 10.85 90.91 1250 2392 9.36 19.08 51 225 186.80 81.60 100 0.00 392.8 593 101 20180613 62500.00 63000.00 412.2 77.67 15.77 0 10.81 17.60 1187 2568 9.46 24.56 67 334 186.80 81.60 100 0.00 416.4 593 101 20180613 62500.00 63000.00 436.0 77.65 15.75 0 10.79 -1.91 1361 2728 9.55 35.12 103 468 186.80 81.60 100 0.00 440.4 593 101 20180613 62500.00 63000.00 465.8 77.62 15.74 0 10.71 -91.24 1401 2239 9.68 57.83 189 685 186.80 81.60 100 0.00 470.5 593 101 20180613 63000.00 63500.00 77.6 78.05 15.98 0 8.62 98.70 184 184 6.62 7.71 0 0 186.80 81.60 0 5.42 78.5 593 102 20180613 63000.00 63500.00 81.2 78.05 15.97 0 8.77 117.00 158 158 9.57 159.31 0 0 186.80 81.60 0 5.16 82.1 593 102 20180613 63000.00 63500.00 85.0 78.04 15.97 0 8.91 79.80 141 141 7.90 27.76 0 0 186.80 81.60 0 4.86 85.9 593 102 20180613 63000.00 63500.00 89.0 78.04 15.97 0 9.64 24.90 137 137 8.26 12.98 0 0 186.80 81.60 0 4.43 90.0 593 102 20180613 63000.00 63500.00 93.0 78.03 15.97 0 10.33 1.47 198 198 8.42 3.47 6 6 186.80 81.60 0 3.97 94.0 593 102 20180613 63000.00 63500.00 97.5 78.03 15.96 0 10.65 1.73 207 207 8.45 2.37 3 3 186.80 81.60 0 3.53 98.6 593 102 20180613 63000.00 63500.00 101.2 78.02 15.96 0 10.81 -4.65 230 230 8.60 2.11 2 2 186.80 81.60 0 3.20 102.3 593 102 20180613 63000.00 63500.00 104.9 78.02 15.96 0 10.88 -2.67 270 270 8.56 1.86 2 2 186.80 81.60 0 2.92 106.1 593 102 20180613 63000.00 63500.00 109.1 78.01 15.95 0 10.91 3.02 317 317 8.64 2.25 3 3 186.80 81.60 0 2.65 110.2 593 102 20180613 63000.00 63500.00 113.6 78.01 15.95 0 10.92 9.46 431 401 8.88 2.00 6 14 186.80 81.60 0 2.38 114.8 593 102 20180613 63000.00 63500.00 119.1 78.00 15.95 0 10.93 13.11 491 499 8.91 2.30 7 17 186.80 81.60 0 2.08 120.3 593 102 20180613 63000.00 63500.00 125.4 77.99 15.94 0 10.94 14.37 494 531 8.89 2.22 6 16 186.80 81.60 2 1.77 126.7 593 102 20180613 63000.00 63500.00 133.3 77.98 15.94 0 10.93 7.03 547 585 8.84 2.19 7 16 186.80 81.60 4 1.48 134.7 593 102 20180613 63000.00 63500.00 142.1 77.97 15.93 0 10.98 -2.59 567 710 8.88 2.28 6 19 186.80 81.60 5 1.21 143.6 593 102 20180613 63000.00 63500.00 151.4 77.96 15.92 0 11.02 -5.80 611 883 8.91 2.30 6 21 186.80 81.60 7 0.97 153.0 593 102 20180613 63000.00 63500.00 161.8 77.95 15.92 0 11.03 0.03 720 1226 8.96 2.72 8 31 186.80 81.60 10 0.75 163.5 593 102 20180613 63000.00 63500.00 172.9 77.93 15.91 0 11.04 0.35 840 1622 9.02 3.29 10 45 186.80 81.60 12 0.54 174.7 593 102 20180613 63000.00 63500.00 185.2 77.92 15.90 0 11.02 -4.25 999 1951 9.04 4.17 14 61 186.80 81.60 15 0.33 187.1 593 102 20180613 63000.00 63500.00 199.3 77.90 15.89 0 11.07 6.69 1073 2413 9.09 4.41 14 73 186.80 81.60 20 0.11 201.4 593 102 20180613 63000.00 63500.00 213.8 77.89 15.88 0 11.15 2.47 901 2463 9.15 4.12 11 68 186.80 81.60 49 0.00 216.0 593 102 20180613 63000.00 63500.00 229.5 77.87 15.87 0 11.20 20.70 879 2392 9.12 3.58 9 54 186.80 81.60 71 0.00 231.9 593 102 20180613 63000.00 63500.00 246.1 77.85 15.86 0 11.21 12.78 841 2286 9.12 3.43 8 49 186.80 81.60 86 0.00 248.7 593 102 20180613 63000.00 63500.00 263.1 77.83 15.85 0 11.18 12.69 856 2223 9.13 3.76 9 52 186.80 81.60 94 0.00 265.9 593 102 20180613 63000.00 63500.00 281.7 77.81 15.84 0 11.15 18.63 873 2249 9.14 4.35 10 60 186.80 81.60 97 0.00 284.7 593 102 20180613 63000.00 63500.00 301.3 77.79 15.83 0 11.11 -1.65 926 2202 9.16 5.15 12 67 186.80 81.60 100 0.00 304.4 593 102 20180613 63000.00 63500.00 321.8 77.77 15.82 0 11.07 14.72 922 2313 9.18 5.95 14 81 186.80 81.60 100 0.00 325.1 593 102 20180613 63000.00 63500.00 343.4 77.74 15.80 0 11.00 8.58 947 2262 9.21 7.55 18 100 186.80 81.60 100 0.00 346.9 593 102 20180613 63000.00 63500.00 365.6 77.72 15.79 0 10.95 -18.76 1054 2290 9.24 10.12 25 125 186.80 81.60 100 0.00 369.3 593 102 20180613 63000.00 63500.00 388.6 77.70 15.78 0 10.89 -23.16 1090 2325 9.37 16.36 41 201 186.80 81.60 100 0.00 392.6 593 102 20180613 63000.00 63500.00 412.3 77.67 15.77 0 10.79 -44.59 1422 2184 9.45 29.74 90 317 186.80 81.60 100 0.00 416.5 593 102 20180613 63000.00 63500.00 436.3 77.65 15.75 0 10.72 48.27 1412 2217 9.56 42.27 135 486 186.80 81.60 100 0.00 440.7 593 102 20180613 63000.00 63500.00 466.0 77.62 15.74 0 10.65 -122.46 2090 2784 9.72 88.03 377 1150 186.80 81.60 100 0.00 470.7 593 102 20180613 63500.00 64000.00 77.6 78.05 15.98 0 8.66 -421.25 184 184 7.65 34.09 0 0 186.80 81.60 0 5.42 78.4 592 101 20180613 63500.00 64000.00 81.2 78.05 15.97 0 9.15 -224.60 158 158 8.10 31.93 0 0 186.80 81.60 0 5.16 82.1 592 101 20180613 63500.00 64000.00 85.0 78.04 15.97 0 8.84 44.85 141 141 8.32 39.37 0 0 186.80 81.60 0 4.86 85.9 592 101 20180613 63500.00 64000.00 89.0 78.04 15.97 0 9.59 -17.97 137 137 8.30 16.06 0 0 186.80 81.60 1 4.43 89.9 592 101 20180613 63500.00 64000.00 93.1 78.03 15.97 0 10.36 -8.19 213 213 8.49 3.74 7 7 186.80 81.60 0 3.97 94.1 592 101 20180613 63500.00 64000.00 97.6 78.03 15.96 0 10.68 -6.51 206 206 8.50 2.37 3 3 186.80 81.60 0 3.53 98.6 592 101 20180613 63500.00 64000.00 101.2 78.02 15.96 0 10.87 -8.82 223 223 8.58 1.98 2 2 186.80 81.60 0 3.20 102.3 592 101 20180613 63500.00 64000.00 104.9 78.02 15.96 0 10.92 -5.46 269 269 8.56 1.80 2 2 186.80 81.60 0 2.92 106.1 592 101 20180613 63500.00 64000.00 109.0 78.01 15.95 0 10.94 -2.28 312 312 8.66 2.28 3 3 186.80 81.60 0 2.65 110.2 592 101 20180613 63500.00 64000.00 113.5 78.01 15.95 0 10.93 9.20 444 412 8.92 2.09 6 15 186.80 81.60 0 2.38 114.8 592 101 20180613 63500.00 64000.00 119.1 78.00 15.95 0 10.95 18.63 460 492 8.93 2.30 6 16 186.80 81.60 1 2.08 120.4 592 101 20180613 63500.00 64000.00 125.4 77.99 15.94 0 10.94 9.71 495 528 8.91 2.33 7 17 186.80 81.60 2 1.78 126.8 592 101 20180613 63500.00 64000.00 133.3 77.98 15.94 0 10.93 1.32 562 570 8.86 2.34 7 17 186.80 81.60 4 1.48 134.7 592 101 20180613 63500.00 64000.00 142.2 77.97 15.93 0 10.98 -8.98 554 666 8.91 2.36 7 19 186.80 81.60 5 1.21 143.7 592 101 20180613 63500.00 64000.00 151.4 77.96 15.92 0 11.01 -1.71 610 856 8.93 2.47 7 22 186.80 81.60 7 0.98 153.0 592 101 20180613 63500.00 64000.00 161.8 77.95 15.92 0 11.03 5.01 738 1198 8.97 2.90 8 31 186.80 81.60 10 0.75 163.6 592 101 20180613 63500.00 64000.00 172.9 77.93 15.91 0 11.03 -6.93 851 1605 9.03 3.61 11 48 186.80 81.60 12 0.54 174.7 592 101 20180613 63500.00 64000.00 185.2 77.92 15.90 0 11.04 5.46 980 2055 9.05 3.99 13 60 186.80 81.60 15 0.33 187.1 592 101 20180613 63500.00 64000.00 199.3 77.90 15.89 0 11.08 11.80 1069 2476 9.10 4.13 14 72 186.80 81.60 20 0.11 201.4 592 101 20180613 63500.00 64000.00 213.8 77.89 15.88 0 11.16 13.14 937 2468 9.13 4.00 11 65 186.80 81.60 49 0.00 216.1 592 101 20180613 63500.00 64000.00 229.5 77.87 15.87 0 11.20 14.68 884 2352 9.11 3.60 9 52 186.80 81.60 71 0.00 231.9 592 101 20180613 63500.00 64000.00 246.1 77.85 15.86 0 11.19 13.29 863 2270 9.11 3.63 8 50 186.80 81.60 86 0.00 248.6 592 101 20180613 63500.00 64000.00 263.1 77.83 15.85 0 11.17 18.46 863 2203 9.11 3.82 9 51 186.80 81.60 94 0.00 265.8 592 101 20180613 63500.00 64000.00 281.8 77.81 15.84 0 11.14 8.64 874 2211 9.13 4.31 10 58 186.80 81.60 97 0.00 284.7 592 101 20180613 63500.00 64000.00 301.4 77.79 15.83 0 11.10 10.82 903 2234 9.15 4.98 12 67 186.80 81.60 100 0.00 304.5 592 101 20180613 63500.00 64000.00 321.8 77.77 15.82 0 11.05 4.02 916 2296 9.16 5.91 14 80 186.80 81.60 100 0.00 325.1 592 101 20180613 63500.00 64000.00 343.3 77.74 15.80 0 11.00 14.57 1043 2333 9.19 7.66 19 98 186.80 81.60 100 0.00 346.9 592 101 20180613 63500.00 64000.00 365.6 77.72 15.79 0 10.93 -25.49 1079 2268 9.23 10.23 26 125 186.80 81.60 100 0.00 369.3 592 101 20180613 63500.00 64000.00 388.8 77.69 15.78 0 10.84 3.18 1216 2395 9.37 19.20 52 235 186.80 81.60 100 0.00 392.8 592 101 20180613 63500.00 64000.00 412.5 77.67 15.77 0 10.78 88.65 1261 2349 9.44 27.15 76 322 186.80 81.60 100 0.00 416.7 592 101 20180613 63500.00 64000.00 436.2 77.65 15.75 0 10.73 80.01 1289 2235 9.52 38.61 107 425 186.80 81.60 100 0.00 440.7 592 101 20180613 63500.00 64000.00 465.9 77.62 15.74 0 10.73 -119.40 1227 2535 9.72 56.34 169 778 186.80 81.60 100 0.00 470.6 592 101 20180613 64000.00 64500.00 77.6 78.05 15.98 0 8.65 89.57 184 184 8.15 8.33 0 0 186.80 81.60 0 5.42 78.4 599 102 20180613 64000.00 64500.00 81.1 78.05 15.97 0 9.19 51.41 158 158 9.12 21.26 0 0 186.80 81.60 0 5.16 82.0 599 102 20180613 64000.00 64500.00 85.0 78.04 15.97 0 8.43 415.88 141 141 6.43 9.00 0 0 186.80 81.60 0 4.86 85.9 599 102 20180613 64000.00 64500.00 89.0 78.04 15.97 0 9.61 -27.54 137 137 8.38 15.26 0 0 186.80 81.60 0 4.43 90.0 599 102 20180613 64000.00 64500.00 93.2 78.03 15.96 0 10.35 -9.19 200 200 8.58 3.81 7 7 186.80 81.60 0 3.97 94.2 599 102 20180613 64000.00 64500.00 97.5 78.03 15.96 0 10.64 -3.47 194 194 8.63 2.69 3 3 186.80 81.60 0 3.53 98.5 599 102 20180613 64000.00 64500.00 101.3 78.02 15.96 0 10.84 -11.98 222 222 8.83 2.27 2 2 186.80 81.60 0 3.20 102.3 599 102 20180613 64000.00 64500.00 105.0 78.02 15.96 0 10.88 -5.18 276 276 8.76 2.26 2 2 186.80 81.60 0 2.92 106.1 599 102 20180613 64000.00 64500.00 109.0 78.01 15.95 0 10.88 -8.87 327 327 8.81 2.99 3 3 186.80 81.60 0 2.65 110.2 599 102 20180613 64000.00 64500.00 113.6 78.01 15.95 0 10.89 13.06 444 437 8.93 2.55 7 17 186.80 81.60 0 2.38 114.8 599 102 20180613 64000.00 64500.00 119.1 78.00 15.95 0 10.90 10.19 467 485 8.95 2.79 8 19 186.80 81.60 1 2.08 120.4 599 102 20180613 64000.00 64500.00 125.4 77.99 15.94 0 10.89 8.50 507 490 8.93 2.87 8 19 186.80 81.60 2 1.78 126.7 599 102 20180613 64000.00 64500.00 133.3 77.98 15.94 0 10.92 -1.70 510 549 8.88 2.50 7 17 186.80 81.60 4 1.48 134.7 599 102 20180613 64000.00 64500.00 142.1 77.97 15.93 0 10.97 1.85 528 669 8.93 2.58 7 19 186.80 81.60 5 1.21 143.6 599 102 20180613 64000.00 64500.00 151.4 77.96 15.92 0 11.02 3.41 608 872 8.96 2.60 7 23 186.80 81.60 7 0.98 153.0 599 102 20180613 64000.00 64500.00 162.0 77.95 15.92 0 11.02 -6.54 758 1247 9.00 3.15 9 35 186.80 81.60 10 0.75 163.7 599 102 20180613 64000.00 64500.00 173.0 77.93 15.91 0 11.05 -7.91 828 1639 9.02 3.28 10 45 186.80 81.60 12 0.54 174.8 599 102 20180613 64000.00 64500.00 185.3 77.92 15.90 0 11.06 6.92 982 2087 9.05 3.74 12 58 186.80 81.60 15 0.33 187.2 599 102 20180613 64000.00 64500.00 199.4 77.90 15.89 0 11.11 17.29 1121 2573 9.11 4.08 14 73 186.80 81.60 20 0.11 201.5 599 102 20180613 64000.00 64500.00 213.8 77.89 15.88 0 11.18 9.18 957 2504 9.15 4.01 11 65 186.80 81.60 49 0.00 216.0 599 102 20180613 64000.00 64500.00 229.5 77.87 15.87 0 11.19 20.60 866 2378 9.11 3.60 9 53 186.80 81.60 72 0.00 231.9 599 102 20180613 64000.00 64500.00 246.1 77.85 15.86 0 11.19 7.47 871 2281 9.12 3.70 9 52 186.80 81.60 86 0.00 248.6 599 102 20180613 64000.00 64500.00 263.1 77.83 15.85 0 11.17 7.28 869 2231 9.12 3.97 9 54 186.80 81.60 94 0.00 265.9 599 102 20180613 64000.00 64500.00 281.7 77.81 15.84 0 11.14 -11.70 866 2265 9.13 4.33 10 59 186.80 81.60 97 0.00 284.7 599 102 20180613 64000.00 64500.00 301.4 77.79 15.83 0 11.09 -5.31 881 2242 9.14 5.06 12 69 186.80 81.60 100 0.00 304.5 599 102 20180613 64000.00 64500.00 321.8 77.77 15.82 0 11.05 0.87 935 2292 9.17 6.07 14 81 186.80 81.60 100 0.00 325.1 599 102 20180613 64000.00 64500.00 343.3 77.74 15.80 0 10.99 1.84 1007 2324 9.19 7.72 19 101 186.80 81.60 100 0.00 346.8 599 102 20180613 64000.00 64500.00 365.6 77.72 15.79 0 10.92 -18.76 990 2295 9.22 9.68 23 125 186.80 81.60 100 0.00 369.3 599 102 20180613 64000.00 64500.00 388.7 77.70 15.78 0 10.87 -36.13 1156 2380 9.36 16.76 44 210 186.80 81.60 100 0.00 392.7 599 102 20180613 64000.00 64500.00 412.2 77.67 15.77 0 10.81 -17.88 1284 2317 9.45 25.68 71 297 186.80 81.60 100 0.00 416.4 599 102 20180613 64000.00 64500.00 436.2 77.65 15.75 0 10.80 12.41 1139 2648 9.54 30.89 80 425 186.80 81.60 100 0.00 440.6 599 102 20180613 64000.00 64500.00 466.9 77.62 15.74 0 10.69 83.93 1492 2534 9.72 68.57 230 881 186.80 81.60 100 0.00 471.6 599 102 20180613 64500.00 65000.00 77.8 78.05 15.98 0 7.88 5719.33 184 184 6.38 182.57 0 0 186.80 81.60 0 5.42 78.6 595 102 20180613 64500.00 65000.00 81.3 78.05 15.97 0 7.25 4194.97 158 158 5.75 135.06 0 0 186.80 81.60 0 5.16 82.2 595 102 20180613 64500.00 65000.00 85.0 78.04 15.97 3 6.00 269.99 141 141 7.00 8496.45 0 0 186.80 81.60 0 4.86 85.9 595 102 20180613 64500.00 65000.00 89.0 78.04 15.97 0 9.48 -9.12 137 137 8.65 27.25 0 0 186.80 81.60 0 4.43 90.0 595 102 20180613 64500.00 65000.00 93.2 78.03 15.96 0 10.36 -23.92 203 203 8.97 5.56 11 11 186.80 81.60 0 3.97 94.2 595 102 20180613 64500.00 65000.00 97.5 78.03 15.96 0 10.64 -3.18 186 186 8.95 4.26 4 4 186.80 81.60 0 3.53 98.5 595 102 20180613 64500.00 65000.00 101.1 78.02 15.96 0 10.83 -5.61 215 215 8.97 3.74 3 3 186.80 81.60 0 3.20 102.2 595 102 20180613 64500.00 65000.00 104.9 78.02 15.96 0 10.88 6.05 260 260 8.92 3.09 3 3 186.80 81.60 0 2.92 106.0 595 102 20180613 64500.00 65000.00 109.1 78.01 15.95 0 10.91 11.85 336 336 9.11 3.83 5 5 186.80 81.60 0 2.65 110.2 595 102 20180613 64500.00 65000.00 113.6 78.01 15.95 0 10.94 12.21 446 473 9.07 3.29 8 20 186.80 81.60 0 2.38 114.9 595 102 20180613 64500.00 65000.00 119.2 78.00 15.95 0 10.92 20.05 505 471 9.14 3.73 10 24 186.80 81.60 1 2.08 120.4 595 102 20180613 64500.00 65000.00 125.4 77.99 15.94 0 10.94 -3.56 485 474 9.09 3.18 9 21 186.80 81.60 2 1.78 126.7 595 102 20180613 64500.00 65000.00 133.3 77.98 15.94 0 10.95 -0.28 512 567 9.06 3.13 8 22 186.80 81.60 4 1.48 134.7 595 102 20180613 64500.00 65000.00 142.2 77.97 15.93 0 10.99 8.58 528 676 9.13 3.16 8 26 186.80 81.60 5 1.21 143.7 595 102 20180613 64500.00 65000.00 151.4 77.96 15.92 0 11.03 5.77 639 886 9.16 3.45 9 31 186.80 81.60 7 0.98 153.0 595 102 20180613 64500.00 65000.00 162.1 77.95 15.92 0 11.05 -2.15 778 1239 9.17 3.72 12 46 186.80 81.60 10 0.75 163.8 595 102 20180613 64500.00 65000.00 173.1 77.93 15.91 0 11.06 -1.56 892 1668 9.14 4.00 14 61 186.80 81.60 13 0.54 174.9 595 102 20180613 64500.00 65000.00 185.3 77.92 15.90 0 11.05 2.95 1034 2124 9.07 4.14 14 65 186.80 81.60 15 0.33 187.3 595 102 20180613 64500.00 65000.00 199.4 77.90 15.89 0 11.10 0.16 1110 2629 9.10 4.19 14 74 186.80 81.60 20 0.11 201.5 595 102 20180613 64500.00 65000.00 213.8 77.89 15.88 0 11.15 -10.58 967 2567 9.15 4.25 12 72 186.80 81.60 49 0.00 216.1 595 102 20180613 64500.00 65000.00 229.5 77.87 15.87 0 11.17 -16.13 872 2472 9.12 3.76 9 59 186.80 81.60 72 0.00 231.9 595 102 20180613 64500.00 65000.00 246.1 77.85 15.86 0 11.16 -7.27 854 2359 9.11 3.86 9 56 186.80 81.60 87 0.00 248.7 595 102 20180613 64500.00 65000.00 263.2 77.83 15.85 0 11.14 -5.79 838 2326 9.11 4.01 9 58 186.80 81.60 94 0.00 265.9 595 102 20180613 64500.00 65000.00 281.8 77.81 15.84 0 11.11 -10.24 853 2428 9.12 4.24 10 65 186.80 81.60 97 0.00 284.7 595 102 20180613 64500.00 65000.00 301.4 77.79 15.83 0 11.06 -3.77 917 2372 9.14 5.24 12 74 186.80 81.60 100 0.00 304.5 595 102 20180613 64500.00 65000.00 321.8 77.77 15.82 0 11.02 -19.67 912 2430 9.15 6.12 14 87 186.80 81.60 100 0.00 325.1 595 102 20180613 64500.00 65000.00 343.3 77.74 15.80 0 10.97 -7.14 943 2496 9.17 7.25 17 107 186.80 81.60 100 0.00 346.9 595 102 20180613 64500.00 65000.00 365.6 77.72 15.79 0 10.92 -33.13 993 2544 9.22 9.53 23 138 186.80 81.60 100 0.00 369.3 595 102 20180613 64500.00 65000.00 388.6 77.70 15.78 0 10.85 -37.51 1094 2438 9.35 17.06 43 220 186.80 81.60 100 0.00 392.6 595 102 20180613 64500.00 65000.00 412.3 77.67 15.77 0 10.73 14.79 1405 2442 9.45 33.30 98 392 186.80 81.60 100 0.00 416.5 595 102 20180613 64500.00 65000.00 436.2 77.65 15.75 0 10.76 64.33 1250 2900 9.56 36.41 101 536 186.80 81.60 100 0.00 440.6 595 102 20180613 64500.00 65000.00 466.1 77.62 15.74 0 10.68 -5.69 1183 2994 9.73 64.68 190 1062 186.80 81.60 100 0.00 470.8 595 102 20180613 65000.00 65500.00 77.5 78.05 15.98 0 9.44 -690.49 184 184 7.44 9.06 0 0 186.80 81.60 0 5.42 78.4 594 104 20180613 65000.00 65500.00 81.2 78.05 15.97 0 9.25 -350.53 158 158 9.03 29.22 0 0 186.80 81.60 0 5.16 82.1 594 104 20180613 65000.00 65500.00 85.0 78.04 15.97 0 9.03 -357.40 141 141 7.03 8.34 0 0 186.80 81.60 0 4.86 85.9 594 104 20180613 65000.00 65500.00 89.0 78.04 15.97 0 9.63 -40.17 136 136 8.30 13.98 0 0 186.80 81.60 0 4.43 89.9 594 104 20180613 65000.00 65500.00 93.1 78.03 15.97 0 10.34 -14.80 196 196 8.47 3.62 7 7 186.80 81.60 0 3.97 94.1 594 104 20180613 65000.00 65500.00 97.6 78.03 15.96 0 10.67 -8.09 184 184 8.50 2.20 2 2 186.80 81.60 0 3.53 98.6 594 104 20180613 65000.00 65500.00 101.3 78.02 15.96 0 10.82 -9.82 227 227 8.63 2.24 2 2 186.80 81.60 0 3.20 102.4 594 104 20180613 65000.00 65500.00 105.0 78.02 15.96 0 10.87 -5.27 282 282 8.57 2.03 2 2 186.80 81.60 0 2.92 106.1 594 104 20180613 65000.00 65500.00 109.0 78.01 15.95 0 10.90 2.49 366 366 8.65 2.58 3 3 186.80 81.60 0 2.65 110.1 594 104 20180613 65000.00 65500.00 113.5 78.01 15.95 0 10.94 18.78 435 476 8.93 2.12 6 16 186.80 81.60 0 2.38 114.8 594 104 20180613 65000.00 65500.00 119.1 78.00 15.95 0 10.92 20.96 476 451 8.92 2.39 7 16 186.80 81.60 1 2.08 120.4 594 104 20180613 65000.00 65500.00 125.4 77.99 15.94 0 10.94 7.46 465 503 8.90 2.20 6 16 186.80 81.60 2 1.78 126.7 594 104 20180613 65000.00 65500.00 133.2 77.98 15.94 0 10.94 7.43 499 549 8.87 2.25 6 16 186.80 81.60 4 1.48 134.6 594 104 20180613 65000.00 65500.00 142.1 77.97 15.93 0 10.99 1.58 520 679 8.91 2.21 6 18 186.80 81.60 5 1.21 143.7 594 104 20180613 65000.00 65500.00 151.4 77.96 15.92 0 11.01 -2.90 642 926 8.94 2.53 7 24 186.80 81.60 7 0.98 153.0 594 104 20180613 65000.00 65500.00 161.8 77.95 15.92 0 11.03 -0.76 736 1263 8.98 2.82 8 33 186.80 81.60 10 0.75 163.5 594 104 20180613 65000.00 65500.00 172.9 77.93 15.91 0 11.05 -12.65 840 1674 9.05 3.46 11 49 186.80 81.60 13 0.54 174.7 594 104 20180613 65000.00 65500.00 185.2 77.92 15.90 0 11.06 -6.68 995 2104 9.06 3.92 13 62 186.80 81.60 15 0.33 187.2 594 104 20180613 65000.00 65500.00 199.4 77.90 15.89 0 11.09 -8.93 1082 2588 9.10 4.24 14 76 186.80 81.60 20 0.11 201.5 594 104 20180613 65000.00 65500.00 213.8 77.89 15.88 0 11.15 -5.98 948 2464 9.14 4.30 12 69 186.80 81.60 49 0.00 216.1 594 104 20180613 65000.00 65500.00 229.4 77.87 15.87 0 11.19 -4.63 858 2369 9.12 3.65 9 54 186.80 81.60 73 0.00 231.8 594 104 20180613 65000.00 65500.00 246.2 77.85 15.86 0 11.21 5.80 818 2327 9.12 3.39 8 50 186.80 81.60 87 0.00 248.8 594 104 20180613 65000.00 65500.00 263.1 77.83 15.85 0 11.20 2.27 821 2325 9.12 3.42 8 52 186.80 81.60 95 0.00 265.9 594 104 20180613 65000.00 65500.00 281.8 77.81 15.84 0 11.16 6.01 848 2344 9.13 4.00 9 59 186.80 81.60 97 0.00 284.7 594 104 20180613 65000.00 65500.00 301.4 77.79 15.83 0 11.14 5.85 832 2379 9.15 4.23 10 65 186.80 81.60 100 0.00 304.5 594 104 20180613 65000.00 65500.00 321.8 77.77 15.82 0 11.09 -8.37 879 2444 9.17 5.29 12 78 186.80 81.60 100 0.00 325.1 594 104 20180613 65000.00 65500.00 343.3 77.74 15.80 0 11.04 -0.58 919 2438 9.19 6.53 15 93 186.80 81.60 100 0.00 346.9 594 104 20180613 65000.00 65500.00 365.5 77.72 15.79 0 10.95 -12.71 1085 2401 9.24 9.85 25 128 186.80 81.60 100 0.00 369.3 594 104 20180613 65000.00 65500.00 388.7 77.69 15.78 0 10.90 -58.10 1021 2544 9.36 14.72 36 207 186.80 81.60 100 0.00 392.7 594 104 20180613 65000.00 65500.00 412.4 77.67 15.77 0 10.83 -11.65 1274 2501 9.45 24.86 68 307 186.80 81.60 100 0.00 416.6 594 104 20180613 65000.00 65500.00 436.2 77.65 15.75 0 10.73 -91.33 1263 2461 9.54 37.90 107 475 186.80 81.60 100 0.00 440.7 594 104 20180613 65000.00 65500.00 466.2 77.62 15.74 0 10.75 -16.64 1435 3177 9.73 59.34 197 966 186.80 81.60 100 0.00 470.9 594 104 20180613 65500.00 70000.00 77.5 78.05 15.98 0 9.00 -571.15 184 184 8.99 11.87 0 0 186.80 81.60 1 5.42 78.4 599 113 20180613 65500.00 70000.00 81.1 78.05 15.97 0 8.98 -242.04 158 158 7.98 9.47 0 0 186.80 81.60 1 5.16 82.0 599 113 20180613 65500.00 70000.00 84.7 78.04 15.97 0 9.05 -450.34 141 141 7.55 25.62 0 0 186.80 81.60 1 4.86 85.6 599 113 20180613 65500.00 70000.00 88.9 78.04 15.97 0 9.77 -25.79 136 136 8.77 24.40 0 0 186.80 81.60 0 4.43 89.9 599 113 20180613 65500.00 70000.00 93.4 78.03 15.96 0 10.41 -8.45 195 195 8.63 4.08 8 8 186.80 81.60 1 3.97 94.4 599 113 20180613 65500.00 70000.00 97.7 78.03 15.96 0 10.71 -8.56 190 190 8.62 2.70 3 3 186.80 81.60 0 3.52 98.7 599 113 20180613 65500.00 70000.00 101.4 78.02 15.96 0 10.84 -3.60 230 230 8.66 2.72 3 3 186.80 81.60 0 3.20 102.5 599 113 20180613 65500.00 70000.00 105.1 78.02 15.96 0 10.90 -0.22 294 294 8.68 2.39 3 3 186.80 81.60 0 2.92 106.2 599 113 20180613 65500.00 70000.00 108.9 78.01 15.95 0 10.93 2.57 369 369 8.75 3.20 4 4 186.80 81.60 0 2.65 110.1 599 113 20180613 65500.00 70000.00 113.6 78.01 15.95 0 10.94 17.20 436 446 8.98 2.52 7 17 186.80 81.60 0 2.38 114.8 599 113 20180613 65500.00 70000.00 119.1 78.00 15.95 0 10.95 10.48 447 463 9.02 2.65 8 19 186.80 81.60 1 2.08 120.4 599 113 20180613 65500.00 70000.00 125.4 77.99 15.94 0 10.95 2.98 456 478 9.00 2.67 7 18 186.80 81.60 2 1.78 126.7 599 113 20180613 65500.00 70000.00 133.2 77.98 15.94 0 10.97 8.98 478 545 8.94 2.43 6 17 186.80 81.60 4 1.48 134.6 599 113 20180613 65500.00 70000.00 142.0 77.97 15.93 0 11.01 -5.62 511 691 8.98 2.64 7 21 186.80 81.60 5 1.21 143.5 599 113 20180613 65500.00 70000.00 151.4 77.96 15.92 0 11.01 -2.86 635 909 9.02 3.07 8 28 186.80 81.60 7 0.98 153.0 599 113 20180613 65500.00 70000.00 161.9 77.95 15.92 0 11.05 -0.46 704 1297 9.01 2.88 8 35 186.80 81.60 10 0.75 163.6 599 113 20180613 65500.00 70000.00 173.0 77.93 15.91 0 11.05 -8.07 832 1665 9.06 3.63 11 49 186.80 81.60 13 0.54 174.8 599 113 20180613 65500.00 70000.00 185.2 77.92 15.90 0 11.06 -2.09 990 2096 9.08 4.01 13 63 186.80 81.60 15 0.33 187.2 599 113 20180613 65500.00 70000.00 199.3 77.90 15.89 0 11.09 -2.55 1085 2541 9.12 4.29 14 76 186.80 81.60 20 0.11 201.4 599 113 20180613 65500.00 70000.00 213.7 77.89 15.88 0 11.17 1.33 901 2513 9.15 3.96 11 66 186.80 81.60 50 0.00 215.9 599 113 20180613 65500.00 70000.00 229.5 77.87 15.87 0 11.20 6.47 832 2350 9.12 3.46 8 52 186.80 81.60 73 0.00 232.0 599 113 20180613 65500.00 70000.00 246.2 77.85 15.86 0 11.22 16.55 820 2272 9.12 3.30 7 48 186.80 81.60 87 0.00 248.7 599 113 20180613 65500.00 70000.00 263.2 77.83 15.85 0 11.20 15.42 822 2232 9.12 3.49 8 49 186.80 81.60 95 0.00 266.0 599 113 20180613 65500.00 70000.00 281.7 77.81 15.84 0 11.18 13.95 852 2279 9.14 3.83 9 54 186.80 81.60 97 0.00 284.6 599 113 20180613 65500.00 70000.00 301.4 77.79 15.83 0 11.12 -1.20 855 2270 9.15 4.55 10 64 186.80 81.60 100 0.00 304.5 599 113 20180613 65500.00 70000.00 321.8 77.77 15.82 0 11.10 14.81 892 2373 9.17 5.18 12 75 186.80 81.60 100 0.00 325.1 599 113 20180613 65500.00 70000.00 343.3 77.74 15.80 0 11.03 -9.46 975 2334 9.20 7.00 17 95 186.80 81.60 100 0.00 346.8 599 113 20180613 65500.00 70000.00 365.6 77.72 15.79 0 10.96 11.82 1002 2382 9.22 9.22 22 122 186.80 81.60 100 0.00 369.3 599 113 20180613 65500.00 70000.00 388.8 77.69 15.78 0 10.87 -7.54 1125 2349 9.37 17.05 44 210 186.80 81.60 100 0.00 392.7 599 113 20180613 65500.00 70000.00 412.2 77.67 15.77 0 10.85 51.78 1204 2590 9.47 23.58 62 307 186.80 81.60 100 0.00 416.4 599 113 20180613 65500.00 70000.00 436.1 77.65 15.75 0 10.79 61.86 1708 2793 9.57 41.64 145 539 186.80 81.60 100 0.00 440.6 599 113 20180613 65500.00 70000.00 466.1 77.62 15.74 0 10.70 49.62 1532 2277 9.70 62.47 223 751 186.80 81.60 100 0.00 470.8 599 113 20180613 70000.00 70500.00 77.5 78.05 15.98 0 9.36 -747.09 184 184 7.85 25.62 0 0 186.80 81.60 0 5.42 78.3 600 612 20180613 70000.00 70500.00 81.1 78.05 15.97 0 8.99 -323.43 158 158 7.99 5.10 0 0 186.80 81.60 0 5.16 82.0 600 612 20180613 70000.00 70500.00 85.0 78.04 15.97 0 8.93 -76.80 141 141 7.92 37.02 0 0 186.80 81.60 1 4.86 85.9 600 612 20180613 70000.00 70500.00 88.9 78.04 15.97 0 9.80 -16.32 136 136 8.38 11.25 0 0 186.80 81.60 0 4.43 89.9 600 612 20180613 70000.00 70500.00 93.2 78.03 15.96 0 10.44 -7.02 174 174 8.55 3.21 6 6 186.80 81.60 1 3.97 94.2 600 612 20180613 70000.00 70500.00 97.7 78.03 15.96 0 10.74 -2.29 184 184 8.53 2.25 2 2 186.80 81.60 0 3.52 98.7 600 612 20180613 70000.00 70500.00 101.4 78.02 15.96 0 10.87 -5.70 226 226 8.63 2.24 2 2 186.80 81.60 0 3.20 102.4 600 612 20180613 70000.00 70500.00 105.0 78.02 15.96 0 10.92 3.01 301 301 8.62 2.16 2 2 186.80 81.60 0 2.92 106.2 600 612 20180613 70000.00 70500.00 109.0 78.01 15.95 0 10.94 6.41 405 405 8.72 2.99 4 4 186.80 81.60 0 2.65 110.2 600 612 20180613 70000.00 70500.00 113.5 78.01 15.95 0 10.95 10.13 447 451 8.97 2.25 7 17 186.80 81.60 0 2.38 114.7 600 612 20180613 70000.00 70500.00 119.1 78.00 15.95 0 10.96 5.79 454 473 9.00 2.43 7 18 186.80 81.60 1 2.08 120.4 600 612 20180613 70000.00 70500.00 125.4 77.99 15.94 0 10.96 3.43 457 504 8.97 2.34 7 18 186.80 81.60 2 1.78 126.7 600 612 20180613 70000.00 70500.00 133.2 77.98 15.94 0 10.96 8.07 468 529 8.92 2.20 6 16 186.80 81.60 4 1.48 134.6 600 612 20180613 70000.00 70500.00 142.1 77.97 15.93 0 10.99 -7.51 568 688 8.96 2.59 8 21 186.80 81.60 5 1.21 143.6 600 612 20180613 70000.00 70500.00 151.5 77.96 15.92 0 11.03 -14.94 657 946 8.99 2.67 8 27 186.80 81.60 7 0.98 153.1 600 612 20180613 70000.00 70500.00 161.8 77.95 15.92 0 11.05 -10.50 753 1281 8.98 2.80 8 32 186.80 81.60 10 0.75 163.5 600 612 20180613 70000.00 70500.00 172.9 77.93 15.91 0 11.07 -5.87 865 1636 9.05 3.40 11 45 186.80 81.60 13 0.54 174.7 600 612 20180613 70000.00 70500.00 185.3 77.92 15.90 0 11.08 5.22 949 2133 9.06 3.63 11 58 186.80 81.60 15 0.33 187.2 600 612 20180613 70000.00 70500.00 199.3 77.90 15.89 0 11.11 -3.22 1107 2564 9.11 4.09 14 74 186.80 81.60 20 0.11 201.4 600 612 20180613 70000.00 70500.00 213.7 77.89 15.88 0 11.20 -0.12 906 2526 9.15 3.80 10 64 186.80 81.60 50 0.00 216.0 600 612 20180613 70000.00 70500.00 229.5 77.87 15.87 0 11.23 9.19 868 2369 9.13 3.43 8 51 186.80 81.60 73 0.00 231.9 600 612 20180613 70000.00 70500.00 246.1 77.85 15.86 0 11.22 5.20 826 2263 9.13 3.36 8 48 186.80 81.60 87 0.00 248.7 600 612 20180613 70000.00 70500.00 263.2 77.83 15.85 0 11.20 1.46 838 2242 9.14 3.62 8 52 186.80 81.60 95 0.00 265.9 600 612 20180613 70000.00 70500.00 281.8 77.81 15.84 0 11.19 -0.96 827 2278 9.15 3.79 9 55 186.80 81.60 98 0.00 284.7 600 612 20180613 70000.00 70500.00 301.4 77.79 15.83 0 11.15 9.65 843 2315 9.16 4.35 10 63 186.80 81.60 100 0.00 304.6 600 612 20180613 70000.00 70500.00 321.9 77.77 15.82 0 11.08 0.86 916 2283 9.18 5.70 13 77 186.80 81.60 100 0.00 325.2 600 612 20180613 70000.00 70500.00 343.3 77.74 15.80 0 11.03 12.02 927 2322 9.19 6.88 16 93 186.80 81.60 100 0.00 346.9 600 612 20180613 70000.00 70500.00 365.6 77.72 15.79 0 10.97 -5.35 987 2410 9.24 8.82 21 121 186.80 81.60 100 0.00 369.3 600 612 20180613 70000.00 70500.00 388.8 77.69 15.78 0 10.91 -5.15 1061 2410 9.37 15.04 37 195 186.80 81.60 100 0.00 392.7 600 612 20180613 70000.00 70500.00 412.3 77.67 15.77 0 10.81 -19.95 1360 2472 9.48 27.31 81 339 186.80 81.60 100 0.00 416.5 600 612 20180613 70000.00 70500.00 436.8 77.65 15.75 0 10.74 -10.44 1416 2526 9.61 49.11 140 572 186.80 81.60 100 0.00 441.3 600 612 20180613 70000.00 70500.00 466.0 77.62 15.74 0 10.74 88.25 1357 2786 9.78 68.33 202 941 186.80 81.60 100 0.00 470.7 600 612 20180613 70500.00 71000.00 77.6 78.05 15.98 0 9.08 -403.77 184 184 8.08 37.39 0 0 186.80 81.60 0 5.42 78.4 601 104 20180613 70500.00 71000.00 81.2 78.05 15.97 0 9.20 39.38 158 158 8.19 16.60 0 0 186.80 81.60 0 5.16 82.1 601 104 20180613 70500.00 71000.00 85.1 78.04 15.97 0 8.97 -231.25 141 141 7.96 60.07 0 0 186.80 81.60 0 4.86 86.0 601 104 20180613 70500.00 71000.00 89.1 78.04 15.97 0 9.77 -7.55 136 136 8.66 17.36 0 0 186.80 81.60 0 4.43 90.1 601 104 20180613 70500.00 71000.00 93.1 78.03 15.97 0 10.31 -4.63 148 148 8.79 5.33 11 11 186.80 81.60 0 3.97 94.1 601 104 20180613 70500.00 71000.00 97.4 78.03 15.96 0 10.68 -8.52 188 188 8.81 3.91 4 4 186.80 81.60 0 3.52 98.4 601 104 20180613 70500.00 71000.00 101.2 78.02 15.96 0 10.83 -14.80 237 237 8.87 3.70 4 4 186.80 81.60 0 3.20 102.3 601 104 20180613 70500.00 71000.00 105.0 78.02 15.96 0 10.86 -2.76 306 306 8.94 3.64 5 5 186.80 81.60 0 2.92 106.1 601 104 20180613 70500.00 71000.00 109.1 78.01 15.95 0 10.86 8.16 380 380 9.10 4.98 7 7 186.80 81.60 0 2.65 110.2 601 104 20180613 70500.00 71000.00 113.5 78.01 15.95 0 10.88 14.58 467 448 9.10 3.97 12 26 186.80 81.60 0 2.38 114.8 601 104 20180613 70500.00 71000.00 119.1 78.00 15.95 0 10.91 1.49 454 470 9.11 4.08 11 26 186.80 81.60 1 2.08 120.4 601 104 20180613 70500.00 71000.00 125.4 77.99 15.94 0 10.90 5.85 460 482 9.08 3.74 10 24 186.80 81.60 2 1.78 126.8 601 104 20180613 70500.00 71000.00 133.4 77.98 15.94 0 10.94 1.62 474 526 9.05 3.32 8 22 186.80 81.60 4 1.48 134.8 601 104 20180613 70500.00 71000.00 142.2 77.97 15.93 0 10.98 -4.53 531 683 9.11 3.38 9 28 186.80 81.60 5 1.21 143.7 601 104 20180613 70500.00 71000.00 151.5 77.96 15.92 0 11.00 -8.02 627 900 9.17 3.89 11 38 186.80 81.60 8 0.98 153.1 601 104 20180613 70500.00 71000.00 162.2 77.95 15.92 0 11.05 -11.94 725 1290 9.06 3.05 9 38 186.80 81.60 10 0.75 163.9 601 104 20180613 70500.00 71000.00 173.1 77.93 15.91 0 11.06 -9.10 836 1604 9.07 3.41 10 47 186.80 81.60 13 0.54 174.9 601 104 20180613 70500.00 71000.00 185.3 77.92 15.90 0 11.06 -20.31 947 2105 9.05 3.60 12 58 186.80 81.60 15 0.33 187.3 601 104 20180613 70500.00 71000.00 199.3 77.90 15.89 0 11.11 -21.61 1054 2609 9.09 3.81 13 70 186.80 81.60 19 0.12 201.4 601 104 20180613 70500.00 71000.00 213.7 77.89 15.88 0 11.19 -2.05 907 2557 9.13 3.68 10 61 186.80 81.60 50 0.00 216.0 601 104 20180613 70500.00 71000.00 229.4 77.87 15.87 0 11.23 -2.90 836 2385 9.12 3.20 8 49 186.80 81.60 73 0.00 231.8 601 104 20180613 70500.00 71000.00 246.1 77.85 15.86 0 11.24 -3.82 826 2305 9.12 3.12 7 46 186.80 81.60 87 0.00 248.7 601 104 20180613 70500.00 71000.00 263.2 77.83 15.85 0 11.20 -0.96 856 2250 9.13 3.60 8 50 186.80 81.60 95 0.00 266.0 601 104 20180613 70500.00 71000.00 281.7 77.81 15.84 0 11.18 3.37 822 2314 9.14 3.71 8 56 186.80 81.60 98 0.00 284.6 601 104 20180613 70500.00 71000.00 301.3 77.79 15.83 0 11.15 -2.88 865 2395 9.16 4.39 10 65 186.80 81.60 100 0.00 304.5 601 104 20180613 70500.00 71000.00 321.9 77.77 15.82 0 11.07 -4.91 913 2421 9.18 5.82 13 83 186.80 81.60 100 0.00 325.2 601 104 20180613 70500.00 71000.00 343.4 77.74 15.80 0 11.01 -15.93 969 2388 9.20 7.48 18 101 186.80 81.60 100 0.00 346.9 601 104 20180613 70500.00 71000.00 365.7 77.72 15.79 0 10.95 -16.96 983 2487 9.24 9.40 22 132 186.80 81.60 100 0.00 369.4 601 104 20180613 70500.00 71000.00 388.8 77.69 15.78 0 10.89 -31.22 1025 2454 9.37 15.24 37 207 186.80 81.60 100 0.00 392.8 601 104 20180613 70500.00 71000.00 412.4 77.67 15.77 0 10.81 -6.21 1234 2573 9.47 26.81 71 341 186.80 81.60 100 0.00 416.6 601 104 20180613 70500.00 71000.00 436.1 77.65 15.75 0 10.71 -102.41 1352 2598 9.58 45.06 131 577 186.80 81.60 100 0.00 440.5 601 104 20180613 70500.00 71000.00 466.3 77.62 15.74 0 10.65 -15.22 1642 2579 9.72 81.43 283 1009 186.80 81.60 100 0.00 471.0 601 104 20180613 71000.00 71500.00 77.5 78.05 15.98 0 9.03 -0.00 184 184 7.53 25.34 0 0 186.80 81.60 0 5.42 78.3 599 103 20180613 71000.00 71500.00 80.9 78.05 15.97 0 9.22 -263.41 158 158 8.21 52.38 0 0 186.80 81.60 0 5.16 81.7 599 103 20180613 71000.00 71500.00 85.9 78.04 15.97 0 7.13 274.47 141 141 7.13 854.13 0 0 186.80 81.60 0 4.86 86.8 599 103 20180613 71000.00 71500.00 89.0 78.04 15.97 0 9.69 -16.68 136 136 8.74 27.87 0 0 186.80 81.60 0 4.43 89.9 599 103 20180613 71000.00 71500.00 93.1 78.03 15.97 0 10.37 4.73 252 252 8.94 9.22 19 19 186.80 81.60 0 3.97 94.1 599 103 20180613 71000.00 71500.00 97.6 78.03 15.96 0 10.69 -6.48 193 193 8.93 4.91 6 6 186.80 81.60 0 3.52 98.7 599 103 20180613 71000.00 71500.00 101.3 78.02 15.96 0 10.81 -9.92 246 246 9.01 5.53 6 6 186.80 81.60 0 3.20 102.4 599 103 20180613 71000.00 71500.00 105.0 78.02 15.96 0 10.78 -4.40 307 307 8.99 5.66 7 7 186.80 81.60 0 2.92 106.1 599 103 20180613 71000.00 71500.00 109.1 78.01 15.95 0 10.83 17.98 414 414 9.06 7.21 11 11 186.80 81.60 0 2.65 110.2 599 103 20180613 71000.00 71500.00 113.7 78.01 15.95 0 10.82 27.92 474 434 9.22 5.88 19 41 186.80 81.60 0 2.38 114.9 599 103 20180613 71000.00 71500.00 119.2 78.00 15.95 0 10.86 24.21 425 456 9.25 5.68 16 39 186.80 81.60 1 2.08 120.4 599 103 20180613 71000.00 71500.00 125.4 77.99 15.94 0 10.84 1.75 487 452 9.22 5.71 17 38 186.80 81.60 2 1.78 126.8 599 103 20180613 71000.00 71500.00 133.3 77.98 15.94 0 10.90 -8.41 479 516 9.16 4.62 13 32 186.80 81.60 4 1.48 134.7 599 103 20180613 71000.00 71500.00 142.2 77.97 15.93 0 10.98 -2.91 524 726 9.22 4.38 11 37 186.80 81.60 5 1.21 143.7 599 103 20180613 71000.00 71500.00 151.5 77.96 15.92 0 11.01 -26.33 620 887 9.26 4.81 13 46 186.80 81.60 8 0.98 153.1 599 103 20180613 71000.00 71500.00 162.6 77.95 15.92 0 11.03 -10.21 729 1267 9.10 3.48 10 42 186.80 81.60 10 0.75 164.3 599 103 20180613 71000.00 71500.00 173.0 77.93 15.91 0 11.05 -9.18 882 1605 9.08 3.66 12 50 186.80 81.60 13 0.54 174.9 599 103 20180613 71000.00 71500.00 185.3 77.92 15.90 0 11.06 -10.35 951 2013 9.05 3.74 12 57 186.80 81.60 15 0.33 187.3 599 103 20180613 71000.00 71500.00 199.3 77.90 15.89 0 11.12 -5.37 1063 2495 9.09 3.75 13 67 186.80 81.60 19 0.12 201.4 599 103 20180613 71000.00 71500.00 213.8 77.89 15.88 0 11.22 12.02 879 2484 9.13 3.39 9 57 186.80 81.60 50 0.00 216.0 599 103 20180613 71000.00 71500.00 229.5 77.87 15.87 0 11.25 9.34 820 2312 9.10 2.94 7 44 186.80 81.60 73 0.00 231.9 599 103 20180613 71000.00 71500.00 246.1 77.85 15.86 0 11.24 9.01 814 2180 9.12 3.08 7 43 186.80 81.60 88 0.00 248.6 599 103 20180613 71000.00 71500.00 263.1 77.83 15.85 0 11.23 8.24 808 2255 9.12 3.25 7 46 186.80 81.60 95 0.00 265.9 599 103 20180613 71000.00 71500.00 281.7 77.81 15.84 0 11.17 18.07 880 2194 9.14 4.15 9 55 186.80 81.60 98 0.00 284.6 599 103 20180613 71000.00 71500.00 301.4 77.79 15.83 0 11.13 -0.94 892 2202 9.16 4.79 11 64 186.80 81.60 100 0.00 304.5 599 103 20180613 71000.00 71500.00 321.8 77.77 15.82 0 11.07 19.47 945 2274 9.18 6.07 14 79 186.80 81.60 100 0.00 325.2 599 103 20180613 71000.00 71500.00 343.4 77.74 15.80 0 11.01 -11.55 975 2268 9.19 7.42 18 95 186.80 81.60 100 0.00 346.9 599 103 20180613 71000.00 71500.00 365.6 77.72 15.79 0 10.95 -5.96 1051 2286 9.23 9.76 24 122 186.80 81.60 100 0.00 369.3 599 103 20180613 71000.00 71500.00 388.8 77.69 15.78 0 10.87 -14.74 1064 2339 9.36 16.15 40 203 186.80 81.60 100 0.00 392.7 599 103 20180613 71000.00 71500.00 412.3 77.67 15.77 0 10.84 -40.43 1218 2516 9.45 24.02 65 305 186.80 81.60 100 0.00 416.5 599 103 20180613 71000.00 71500.00 436.1 77.65 15.75 0 10.80 -58.14 1238 2516 9.54 32.29 89 414 186.80 81.60 100 0.00 440.6 599 103 20180613 71000.00 71500.00 466.0 77.62 15.74 0 10.61 65.56 2437 2179 9.69 86.92 467 1007 186.80 81.60 100 0.00 470.7 599 103 20180613 71500.00 72000.00 77.6 78.05 15.98 0 9.00 -0.00 184 184 7.98 76.31 0 0 186.80 81.60 0 5.42 78.5 593 190 20180613 71500.00 72000.00 81.1 78.05 15.97 0 9.06 -0.00 158 158 7.56 25.47 0 0 186.80 81.60 0 5.16 82.0 593 190 20180613 71500.00 72000.00 84.9 78.04 15.97 0 9.25 -149.14 141 141 8.70 38.61 0 0 186.80 81.60 0 4.86 85.8 593 190 20180613 71500.00 72000.00 89.1 78.04 15.97 0 9.81 -43.56 136 136 8.72 19.64 0 0 186.80 81.60 0 4.43 90.0 593 190 20180613 71500.00 72000.00 93.2 78.03 15.96 0 10.36 -8.81 164 164 8.95 7.04 14 14 186.80 81.60 0 3.97 94.2 593 190 20180613 71500.00 72000.00 97.7 78.03 15.96 0 10.72 -13.04 178 178 9.02 4.52 5 5 186.80 81.60 0 3.52 98.8 593 190 20180613 71500.00 72000.00 101.3 78.02 15.96 0 10.82 -13.07 245 245 9.13 5.37 6 6 186.80 81.60 0 3.20 102.4 593 190 20180613 71500.00 72000.00 105.2 78.02 15.96 0 10.83 2.95 352 352 9.08 6.62 8 8 186.80 81.60 0 2.92 106.3 593 190 20180613 71500.00 72000.00 109.1 78.01 15.95 0 10.87 15.68 406 406 9.10 7.47 10 10 186.80 81.60 0 2.65 110.3 593 190 20180613 71500.00 72000.00 113.7 78.01 15.95 0 10.89 12.36 432 467 9.23 4.83 15 36 186.80 81.60 0 2.38 114.9 593 190 20180613 71500.00 72000.00 119.1 78.00 15.95 0 10.90 2.29 469 463 9.23 5.37 16 36 186.80 81.60 1 2.08 120.4 593 190 20180613 71500.00 72000.00 125.4 77.99 15.94 0 10.89 -13.23 480 455 9.22 5.18 16 35 186.80 81.60 2 1.78 126.7 593 190 20180613 71500.00 72000.00 133.2 77.98 15.94 0 10.95 -8.80 446 547 9.18 4.10 11 31 186.80 81.60 4 1.48 134.6 593 190 20180613 71500.00 72000.00 142.1 77.97 15.93 0 10.98 -23.94 538 652 9.23 4.65 13 36 186.80 81.60 5 1.21 143.6 593 190 20180613 71500.00 72000.00 151.5 77.96 15.92 0 11.05 -20.92 581 946 9.28 4.33 12 46 186.80 81.60 8 0.98 153.1 593 190 20180613 71500.00 72000.00 162.8 77.95 15.92 0 11.06 -8.22 730 1261 9.13 3.49 11 44 186.80 81.60 10 0.75 164.5 593 190 20180613 71500.00 72000.00 173.0 77.93 15.91 0 11.05 -5.56 851 1664 9.14 3.94 13 61 186.80 81.60 13 0.54 174.9 593 190 20180613 71500.00 72000.00 185.5 77.92 15.90 0 11.07 -8.57 974 2095 9.08 3.75 12 60 186.80 81.60 15 0.33 187.4 593 190 20180613 71500.00 72000.00 199.4 77.90 15.89 0 11.14 3.27 1073 2619 9.11 3.69 12 69 186.80 81.60 19 0.12 201.5 593 190 20180613 71500.00 72000.00 213.8 77.89 15.88 0 11.23 17.05 902 2572 9.16 3.45 9 60 186.80 81.60 50 0.00 216.0 593 190 20180613 71500.00 72000.00 229.6 77.87 15.87 0 11.25 2.62 846 2314 9.12 3.20 7 46 186.80 81.60 73 0.00 232.0 593 190 20180613 71500.00 72000.00 246.2 77.85 15.86 0 11.25 0.07 814 2236 9.13 3.18 7 45 186.80 81.60 89 0.00 248.7 593 190 20180613 71500.00 72000.00 263.1 77.83 15.85 0 11.22 10.86 817 2229 9.14 3.40 8 48 186.80 81.60 95 0.00 265.8 593 190 20180613 71500.00 72000.00 281.8 77.81 15.84 0 11.18 -2.57 828 2255 9.15 3.96 9 56 186.80 81.60 98 0.00 284.7 593 190 20180613 71500.00 72000.00 301.5 77.79 15.83 0 11.13 0.39 851 2223 9.16 4.64 10 64 186.80 81.60 100 0.00 304.6 593 190 20180613 71500.00 72000.00 321.7 77.77 15.82 0 11.09 -2.68 894 2283 9.18 5.60 13 77 186.80 81.60 100 0.00 325.1 593 190 20180613 71500.00 72000.00 343.4 77.74 15.80 0 11.02 3.93 908 2352 9.20 7.08 16 98 186.80 81.60 100 0.00 346.9 593 190 20180613 71500.00 72000.00 365.5 77.72 15.79 0 10.93 16.28 1026 2311 9.24 10.41 25 132 186.80 81.60 100 0.00 369.3 593 190 20180613 71500.00 72000.00 388.9 77.69 15.78 0 10.88 16.42 1038 2299 9.36 15.96 39 199 186.80 81.60 100 0.00 392.9 593 190 20180613 71500.00 72000.00 412.3 77.67 15.77 0 10.81 41.97 1222 2432 9.47 26.16 70 320 186.80 81.60 100 0.00 416.5 593 190 20180613 71500.00 72000.00 436.0 77.65 15.75 0 10.72 -2.32 1458 2605 9.56 45.75 138 561 186.80 81.60 100 0.00 440.5 593 190 20180613 71500.00 72000.00 466.3 77.62 15.74 0 10.73 -171.74 1473 2621 9.72 64.66 216 854 186.80 81.60 100 0.00 471.1 593 190 20180613 72000.00 72500.00 77.5 78.05 15.98 0 8.81 -420.99 184 184 8.31 30.08 0 0 186.80 81.60 0 5.42 78.4 592 107 20180613 72000.00 72500.00 81.2 78.05 15.97 2 8.92 -210.50 158 158 9.96 251.76 0 0 186.80 81.60 0 5.16 82.1 592 107 20180613 72000.00 72500.00 85.0 78.04 15.97 0 8.75 -204.76 141 141 7.25 26.23 0 0 186.80 81.60 0 4.86 85.9 592 107 20180613 72000.00 72500.00 89.0 78.04 15.97 0 9.73 -17.65 136 136 8.56 20.89 0 0 186.80 81.60 0 4.43 90.0 592 107 20180613 72000.00 72500.00 93.2 78.03 15.96 0 10.41 1.12 184 184 8.73 5.38 11 11 186.80 81.60 0 3.97 94.2 592 107 20180613 72000.00 72500.00 97.6 78.03 15.96 0 10.71 6.60 189 189 8.71 3.65 4 4 186.80 81.60 0 3.52 98.7 592 107 20180613 72000.00 72500.00 101.3 78.02 15.96 0 10.81 -6.96 272 272 8.84 4.34 5 5 186.80 81.60 0 3.20 102.4 592 107 20180613 72000.00 72500.00 105.0 78.02 15.96 0 10.80 2.22 338 338 8.77 4.42 5 5 186.80 81.60 0 2.92 106.2 592 107 20180613 72000.00 72500.00 109.0 78.01 15.95 0 10.84 -11.95 431 431 8.89 5.65 8 8 186.80 81.60 0 2.65 110.2 592 107 20180613 72000.00 72500.00 113.6 78.01 15.95 0 10.85 -0.98 427 445 9.16 4.17 14 33 186.80 81.60 0 2.38 114.8 592 107 20180613 72000.00 72500.00 119.2 78.00 15.95 0 10.86 2.32 424 426 9.17 4.26 13 31 186.80 81.60 1 2.08 120.5 592 107 20180613 72000.00 72500.00 125.3 77.99 15.94 0 10.85 -22.50 486 429 9.09 4.22 13 28 186.80 81.60 2 1.78 126.7 592 107 20180613 72000.00 72500.00 133.3 77.98 15.94 0 10.94 -11.75 438 514 9.08 3.31 9 25 186.80 81.60 4 1.48 134.7 592 107 20180613 72000.00 72500.00 142.1 77.97 15.93 0 10.97 5.08 516 643 9.11 3.64 10 29 186.80 81.60 5 1.21 143.6 592 107 20180613 72000.00 72500.00 151.4 77.96 15.92 0 11.01 7.80 645 899 9.13 4.03 12 38 186.80 81.60 9 0.98 153.0 592 107 20180613 72000.00 72500.00 162.6 77.95 15.92 0 11.04 -8.95 789 1289 9.02 3.26 10 37 186.80 81.60 10 0.75 164.3 592 107 20180613 72000.00 72500.00 172.9 77.93 15.91 0 11.05 -0.01 865 1604 9.05 3.50 11 46 186.80 81.60 13 0.54 174.7 592 107 20180613 72000.00 72500.00 185.2 77.92 15.90 0 11.07 -2.49 1028 2088 9.06 3.89 13 60 186.80 81.60 15 0.34 187.2 592 107 20180613 72000.00 72500.00 199.4 77.90 15.89 0 11.14 -3.52 1102 2625 9.11 3.79 13 69 186.80 81.60 19 0.12 201.5 592 107 20180613 72000.00 72500.00 213.9 77.89 15.88 0 11.23 -4.69 893 2493 9.15 3.49 9 58 186.80 81.60 50 0.00 216.1 592 107 20180613 72000.00 72500.00 229.4 77.87 15.87 0 11.24 0.17 834 2266 9.13 3.25 8 47 186.80 81.60 73 0.00 231.8 592 107 20180613 72000.00 72500.00 246.1 77.85 15.86 0 11.24 6.92 818 2190 9.13 3.30 7 45 186.80 81.60 89 0.00 248.7 592 107 20180613 72000.00 72500.00 263.2 77.83 15.85 0 11.21 2.31 814 2142 9.14 3.48 8 48 186.80 81.60 95 0.00 265.9 592 107 20180613 72000.00 72500.00 281.7 77.81 15.84 0 11.18 4.42 838 2160 9.16 4.09 9 55 186.80 81.60 98 0.00 284.6 592 107 20180613 72000.00 72500.00 301.5 77.79 15.83 0 11.14 0.17 819 2246 9.17 4.52 10 65 186.80 81.60 100 0.00 304.6 592 107 20180613 72000.00 72500.00 321.9 77.77 15.82 0 11.05 12.00 916 2110 9.19 6.36 15 80 186.80 81.60 100 0.00 325.2 592 107 20180613 72000.00 72500.00 343.3 77.74 15.80 0 11.01 -16.65 943 2226 9.21 7.69 18 99 186.80 81.60 100 0.00 346.8 592 107 20180613 72000.00 72500.00 365.5 77.72 15.79 0 10.96 -5.85 985 2268 9.25 9.63 23 122 186.80 81.60 100 0.00 369.3 592 107 20180613 72000.00 72500.00 388.8 77.69 15.78 0 10.87 -19.14 1070 2221 9.38 17.23 42 203 186.80 81.60 100 0.00 392.8 592 107 20180613 72000.00 72500.00 412.4 77.67 15.77 0 10.77 -22.69 1369 2206 9.48 31.78 94 348 186.80 81.60 100 0.00 416.6 592 107 20180613 72000.00 72500.00 436.2 77.65 15.75 0 10.76 65.06 1364 2447 9.58 39.88 116 483 186.80 81.60 100 0.00 440.6 592 107 20180613 72000.00 72500.00 467.0 77.62 15.74 0 10.64 84.36 1688 2267 9.73 86.70 319 977 186.80 81.60 100 0.00 471.7 592 107 20180613 72500.00 73000.00 77.6 78.05 15.98 0 8.99 -4.31 184 184 7.99 2.32 0 0 186.80 81.60 0 5.42 78.4 592 136 20180613 72500.00 73000.00 81.2 78.05 15.97 0 8.93 -2.53 158 158 8.43 15.95 0 0 186.80 81.60 0 5.16 82.0 592 136 20180613 72500.00 73000.00 85.0 78.04 15.97 0 9.05 79.95 141 141 7.05 7.80 0 0 186.80 81.60 0 4.86 85.9 592 136 20180613 72500.00 73000.00 89.0 78.04 15.97 0 9.70 9.47 136 136 8.45 16.75 0 0 186.80 81.60 0 4.43 90.0 592 136 20180613 72500.00 73000.00 93.1 78.03 15.97 0 10.38 -1.38 172 172 8.56 4.02 7 7 186.80 81.60 0 3.97 94.1 592 136 20180613 72500.00 73000.00 97.6 78.03 15.96 0 10.68 -15.97 203 203 8.58 2.96 3 3 186.80 81.60 1 3.52 98.6 592 136 20180613 72500.00 73000.00 101.3 78.02 15.96 0 10.75 -4.53 261 261 8.70 3.75 4 4 186.80 81.60 0 3.20 102.3 592 136 20180613 72500.00 73000.00 105.0 78.02 15.96 0 10.75 4.01 344 344 8.67 3.87 5 5 186.80 81.60 0 2.91 106.1 592 136 20180613 72500.00 73000.00 109.0 78.01 15.95 0 10.80 7.87 412 412 8.77 4.70 6 6 186.80 81.60 0 2.65 110.2 592 136 20180613 72500.00 73000.00 113.5 78.01 15.95 0 10.82 22.17 428 441 9.01 3.47 10 25 186.80 81.60 0 2.38 114.7 592 136 20180613 72500.00 73000.00 119.1 78.00 15.95 0 10.82 -11.90 463 422 9.01 3.58 11 24 186.80 81.60 1 2.08 120.4 592 136 20180613 72500.00 73000.00 125.4 77.99 15.94 0 10.86 -6.61 463 437 8.99 3.14 9 22 186.80 81.60 2 1.78 126.8 592 136 20180613 72500.00 73000.00 133.2 77.98 15.94 0 10.88 0.49 493 462 8.93 2.88 8 19 186.80 81.60 4 1.48 134.6 592 136 20180613 72500.00 73000.00 142.2 77.97 15.93 0 10.94 -1.30 571 658 8.98 3.23 9 25 186.80 81.60 5 1.21 143.7 592 136 20180613 72500.00 73000.00 151.4 77.96 15.92 0 11.00 -7.99 649 963 9.02 3.20 9 31 186.80 81.60 9 0.98 153.0 592 136 20180613 72500.00 73000.00 162.0 77.95 15.92 0 11.03 -9.32 787 1306 9.03 3.42 10 39 186.80 81.60 10 0.75 163.7 592 136 20180613 72500.00 73000.00 172.9 77.93 15.91 0 11.03 -6.14 907 1630 9.08 4.13 13 53 186.80 81.60 13 0.54 174.7 592 136 20180613 72500.00 73000.00 185.2 77.92 15.90 0 11.04 -6.19 1017 2064 9.09 4.46 14 66 186.80 81.60 15 0.34 187.2 592 136 20180613 72500.00 73000.00 199.4 77.90 15.89 0 11.12 0.39 1136 2549 9.13 4.34 15 75 186.80 81.60 19 0.12 201.5 592 136 20180613 72500.00 73000.00 213.9 77.89 15.88 0 11.21 7.99 916 2458 9.17 3.81 10 61 186.80 81.60 51 0.00 216.1 592 136 20180613 72500.00 73000.00 229.5 77.87 15.87 0 11.25 -1.53 795 2317 9.13 3.07 7 47 186.80 81.60 73 0.00 231.9 592 136 20180613 72500.00 73000.00 246.0 77.85 15.86 0 11.24 2.61 805 2198 9.13 3.18 7 44 186.80 81.60 89 0.00 248.6 592 136 20180613 72500.00 73000.00 263.2 77.83 15.85 0 11.21 6.70 829 2194 9.13 3.54 8 49 186.80 81.60 95 0.00 265.9 592 136 20180613 72500.00 73000.00 281.6 77.81 15.84 0 11.17 -1.01 807 2198 9.15 4.00 9 56 186.80 81.60 98 0.00 284.5 592 136 20180613 72500.00 73000.00 301.4 77.79 15.83 0 11.11 -9.56 833 2202 9.17 4.79 11 66 186.80 81.60 100 0.00 304.5 592 136 20180613 72500.00 73000.00 321.8 77.77 15.82 0 11.07 -18.93 869 2201 9.19 5.89 13 79 186.80 81.60 100 0.00 325.1 592 136 20180613 72500.00 73000.00 343.4 77.74 15.80 0 11.00 -25.39 944 2299 9.21 7.53 18 101 186.80 81.60 100 0.00 346.9 592 136 20180613 72500.00 73000.00 365.6 77.72 15.79 0 10.92 -10.44 1018 2343 9.25 10.51 26 137 186.80 81.60 100 0.00 369.3 592 136 20180613 72500.00 73000.00 388.7 77.70 15.78 0 10.86 -17.93 1059 2310 9.38 17.16 43 217 186.80 81.60 100 0.00 392.7 592 136 20180613 72500.00 73000.00 412.5 77.67 15.77 0 10.80 7.57 1113 2351 9.47 25.89 66 319 186.80 81.60 100 0.00 416.7 592 136 20180613 72500.00 73000.00 436.0 77.65 15.75 0 10.80 16.33 936 2582 9.54 27.44 66 415 186.80 81.60 100 0.00 440.4 592 136 20180613 72500.00 73000.00 465.9 77.62 15.74 0 10.67 -33.55 1105 2239 9.71 60.86 170 770 186.80 81.60 100 0.00 470.6 592 136 20180613 73000.00 73500.00 77.7 78.05 15.98 0 9.13 257.39 183 183 9.12 15.47 0 0 186.80 81.60 0 5.42 78.6 592 104 20180613 73000.00 73500.00 81.2 78.05 15.97 0 9.04 120.20 158 158 8.03 27.03 0 0 186.80 81.60 0 5.16 82.1 592 104 20180613 73000.00 73500.00 85.0 78.04 15.97 0 8.36 2.96 141 141 7.36 76.23 0 0 186.80 81.60 0 4.86 85.9 592 104 20180613 73000.00 73500.00 89.1 78.04 15.97 0 9.79 -4.75 136 136 8.47 11.54 0 0 186.80 81.60 0 4.43 90.1 592 104 20180613 73000.00 73500.00 93.2 78.03 15.96 0 10.39 -9.40 176 176 8.66 3.82 7 7 186.80 81.60 0 3.97 94.2 592 104 20180613 73000.00 73500.00 97.6 78.03 15.96 0 10.68 -8.67 195 195 8.70 3.03 3 3 186.80 81.60 1 3.52 98.6 592 104 20180613 73000.00 73500.00 101.3 78.02 15.96 0 10.74 -4.64 251 251 8.82 3.80 4 4 186.80 81.60 0 3.20 102.3 592 104 20180613 73000.00 73500.00 105.1 78.02 15.96 0 10.76 -0.95 358 358 8.79 4.16 5 5 186.80 81.60 0 2.91 106.2 592 104 20180613 73000.00 73500.00 109.0 78.01 15.95 0 10.80 12.71 396 396 8.81 4.85 6 6 186.80 81.60 0 2.65 110.2 592 104 20180613 73000.00 73500.00 113.5 78.01 15.95 0 10.86 14.25 413 444 8.98 3.07 8 21 186.80 81.60 0 2.38 114.7 592 104 20180613 73000.00 73500.00 119.1 78.00 15.95 0 10.86 2.80 430 430 9.00 3.24 9 20 186.80 81.60 1 2.08 120.4 592 104 20180613 73000.00 73500.00 125.4 77.99 15.94 0 10.88 -8.62 414 423 8.97 2.95 8 18 186.80 81.60 2 1.78 126.8 592 104 20180613 73000.00 73500.00 133.2 77.98 15.94 0 10.93 3.96 453 485 8.92 2.57 6 16 186.80 81.60 4 1.48 134.6 592 104 20180613 73000.00 73500.00 142.2 77.97 15.93 0 10.96 -7.16 554 657 8.99 3.14 8 22 186.80 81.60 5 1.21 143.7 592 104 20180613 73000.00 73500.00 151.4 77.96 15.92 0 11.02 -15.89 658 950 9.03 3.11 9 29 186.80 81.60 9 0.98 153.0 592 104 20180613 73000.00 73500.00 162.0 77.95 15.92 0 11.04 -13.87 761 1279 9.04 3.31 10 38 186.80 81.60 10 0.75 163.7 592 104 20180613 73000.00 73500.00 173.0 77.93 15.91 0 11.05 -3.06 874 1626 9.05 3.66 11 47 186.80 81.60 13 0.54 174.8 592 104 20180613 73000.00 73500.00 185.3 77.92 15.90 0 11.08 -24.48 1018 2096 9.07 3.75 13 59 186.80 81.60 15 0.34 187.2 592 104 20180613 73000.00 73500.00 199.3 77.90 15.89 0 11.14 10.30 1059 2614 9.11 3.76 12 68 186.80 81.60 19 0.12 201.4 592 104 20180613 73000.00 73500.00 213.8 77.89 15.88 0 11.25 -4.83 849 2506 9.15 3.15 8 54 186.80 81.60 51 0.00 216.0 592 104 20180613 73000.00 73500.00 229.4 77.87 15.87 0 11.26 -2.90 828 2291 9.11 2.97 7 44 186.80 81.60 73 0.00 231.8 592 104 20180613 73000.00 73500.00 246.1 77.85 15.86 0 11.26 -2.79 808 2172 9.12 3.01 7 42 186.80 81.60 89 0.00 248.7 592 104 20180613 73000.00 73500.00 263.2 77.83 15.85 0 11.22 12.83 813 2180 9.12 3.38 7 46 186.80 81.60 95 0.00 266.0 592 104 20180613 73000.00 73500.00 281.8 77.81 15.84 0 11.17 -4.43 824 2157 9.14 3.87 9 54 186.80 81.60 98 0.00 284.7 592 104 20180613 73000.00 73500.00 301.4 77.79 15.83 0 11.13 -3.52 857 2216 9.16 4.54 10 63 186.80 81.60 100 0.00 304.5 592 104 20180613 73000.00 73500.00 321.9 77.77 15.82 0 11.08 -19.15 840 2249 9.16 5.16 12 72 186.80 81.60 100 0.00 325.2 592 104 20180613 73000.00 73500.00 343.4 77.74 15.80 0 11.01 -11.19 912 2247 9.19 6.96 16 93 186.80 81.60 100 0.00 346.9 592 104 20180613 73000.00 73500.00 365.6 77.72 15.79 0 10.93 -16.85 1071 2229 9.23 10.19 26 125 186.80 81.60 100 0.00 369.4 592 104 20180613 73000.00 73500.00 388.7 77.69 15.78 0 10.86 8.09 1195 2244 9.37 18.18 49 210 186.80 81.60 100 0.00 392.7 592 104 20180613 73000.00 73500.00 412.3 77.67 15.77 0 10.79 3.76 1071 2178 9.43 24.28 60 279 186.80 81.60 100 0.00 416.5 592 104 20180613 73000.00 73500.00 436.1 77.65 15.75 0 10.75 59.27 1225 2360 9.54 36.39 100 438 186.80 81.60 100 0.00 440.5 592 104 20180613 73000.00 73500.00 466.2 77.62 15.74 0 10.53 188.84 2485 2049 9.70 102.20 606 1232 186.80 81.60 100 0.00 470.9 592 104 20180613 73500.00 74000.00 77.5 78.05 15.98 0 9.34 64.46 183 183 8.33 13.23 0 0 186.80 81.60 0 5.42 78.3 587 104 20180613 73500.00 74000.00 81.2 78.05 15.97 0 9.03 -83.87 158 158 8.03 22.54 0 0 186.80 81.60 0 5.16 82.0 587 104 20180613 73500.00 74000.00 85.0 78.04 15.97 0 9.30 -61.33 141 141 8.42 28.28 0 0 186.80 81.60 0 4.86 86.0 587 104 20180613 73500.00 74000.00 89.0 78.04 15.97 0 9.78 -13.36 136 136 8.58 13.25 0 0 186.80 81.60 0 4.43 90.0 587 104 20180613 73500.00 74000.00 93.2 78.03 15.96 0 10.37 0.58 154 154 8.85 4.06 9 9 186.80 81.60 0 3.96 94.2 587 104 20180613 73500.00 74000.00 97.6 78.03 15.96 0 10.69 1.64 195 195 8.86 4.01 3 3 186.80 81.60 1 3.52 98.7 587 104 20180613 73500.00 74000.00 101.3 78.02 15.96 0 10.77 -9.25 246 246 9.02 5.26 4 4 186.80 81.60 0 3.20 102.4 587 104 20180613 73500.00 74000.00 105.1 78.02 15.96 0 10.80 8.17 361 361 9.04 5.37 5 5 186.80 81.60 0 2.91 106.2 587 104 20180613 73500.00 74000.00 109.1 78.01 15.95 0 10.85 4.63 406 406 9.00 5.56 7 7 186.80 81.60 0 2.65 110.3 587 104 20180613 73500.00 74000.00 113.5 78.01 15.95 0 10.90 -2.55 429 425 8.99 3.49 8 19 186.80 81.60 0 2.38 114.7 587 104 20180613 73500.00 74000.00 119.2 78.00 15.95 0 10.90 6.44 420 404 9.00 3.52 8 19 186.80 81.60 1 2.08 120.5 587 104 20180613 73500.00 74000.00 125.5 77.99 15.94 0 10.95 0.17 398 428 9.04 3.10 7 18 186.80 81.60 2 1.78 126.8 587 104 20180613 73500.00 74000.00 133.3 77.98 15.94 0 10.96 2.05 450 507 9.00 2.82 7 19 186.80 81.60 4 1.48 134.7 587 104 20180613 73500.00 74000.00 142.3 77.97 15.93 0 10.98 -8.50 518 711 9.06 3.25 8 26 186.80 81.60 5 1.21 143.8 587 104 20180613 73500.00 74000.00 151.4 77.96 15.92 0 11.00 -15.58 659 965 9.13 3.81 11 38 186.80 81.60 9 0.98 153.0 587 104 20180613 73500.00 74000.00 162.0 77.95 15.92 0 11.05 -9.93 724 1321 9.09 3.37 10 42 186.80 81.60 10 0.76 163.8 587 104 20180613 73500.00 74000.00 173.1 77.93 15.91 0 11.04 -25.39 856 1639 9.08 3.84 12 54 186.80 81.60 13 0.54 175.0 587 104 20180613 73500.00 74000.00 185.3 77.92 15.90 0 11.08 -15.08 965 2087 9.05 3.70 12 56 186.80 81.60 15 0.34 187.2 587 104 20180613 73500.00 74000.00 199.3 77.90 15.89 0 11.16 -4.57 1058 2599 9.11 3.55 12 66 186.80 81.60 19 0.12 201.4 587 104 20180613 73500.00 74000.00 213.8 77.89 15.88 0 11.25 -6.59 870 2494 9.16 3.39 9 56 186.80 81.60 51 0.00 216.0 587 104 20180613 73500.00 74000.00 229.4 77.87 15.87 0 11.28 -2.70 811 2312 9.14 2.99 7 44 186.80 81.60 73 0.00 231.8 587 104 20180613 73500.00 74000.00 246.1 77.85 15.86 0 11.28 0.12 789 2219 9.14 2.95 6 42 186.80 81.60 89 0.00 248.7 587 104 20180613 73500.00 74000.00 263.1 77.83 15.85 0 11.25 12.37 783 2196 9.14 3.16 7 45 186.80 81.60 95 0.00 265.8 587 104 20180613 73500.00 74000.00 281.8 77.81 15.84 0 11.18 6.80 832 2137 9.16 3.99 9 53 186.80 81.60 98 0.00 284.7 587 104 20180613 73500.00 74000.00 301.4 77.79 15.83 0 11.16 4.57 825 2269 9.17 4.26 10 62 186.80 81.60 100 0.00 304.6 587 104 20180613 73500.00 74000.00 321.8 77.77 15.82 0 11.09 -4.63 890 2256 9.18 5.57 13 75 186.80 81.60 100 0.00 325.1 587 104 20180613 73500.00 74000.00 343.3 77.74 15.80 0 11.01 2.91 936 2212 9.21 7.30 17 94 186.80 81.60 100 0.00 346.9 587 104 20180613 73500.00 74000.00 365.6 77.72 15.79 0 10.95 16.77 1010 2283 9.23 9.62 23 121 186.80 81.60 100 0.00 369.4 587 104 20180613 73500.00 74000.00 388.6 77.70 15.78 0 10.90 -8.34 1087 2302 9.37 15.33 39 192 186.80 81.60 100 0.00 392.5 587 104 20180613 73500.00 74000.00 412.4 77.67 15.77 0 10.81 -2.21 1080 2424 9.46 23.85 59 303 186.80 81.60 100 0.00 416.6 587 104 20180613 73500.00 74000.00 436.2 77.65 15.75 0 10.68 -14.84 1504 2047 9.54 46.16 152 482 186.80 81.60 100 0.00 440.7 587 104 20180613 73500.00 74000.00 466.0 77.62 15.74 0 10.74 215.22 1651 3307 9.75 70.07 240 1072 186.80 81.60 100 0.00 470.7 587 104 20180613 74000.00 74500.00 78.7 78.05 15.98 0 8.83 245.36 183 183 6.33 2.54 0 0 186.80 81.60 0 5.42 79.6 588 104 20180613 74000.00 74500.00 81.2 78.05 15.97 0 9.27 177.62 158 158 9.12 32.67 0 0 186.80 81.60 0 5.16 82.1 588 104 20180613 74000.00 74500.00 85.0 78.04 15.97 0 8.99 52.04 141 141 8.84 62.68 0 0 186.80 81.60 0 4.86 85.9 588 104 20180613 74000.00 74500.00 89.1 78.04 15.97 0 9.77 -38.46 136 136 8.31 10.63 0 0 186.80 81.60 0 4.43 90.0 588 104 20180613 74000.00 74500.00 93.3 78.03 15.96 0 10.38 -4.91 163 163 8.73 5.16 8 8 186.80 81.60 0 3.96 94.3 588 104 20180613 74000.00 74500.00 98.2 78.02 15.96 0 10.70 -2.33 225 225 8.65 3.91 4 4 186.80 81.60 1 3.52 99.3 588 104 20180613 74000.00 74500.00 101.3 78.02 15.96 0 10.75 -1.65 275 275 8.56 3.12 3 3 186.80 81.60 0 3.20 102.4 588 104 20180613 74000.00 74500.00 104.9 78.02 15.96 0 10.77 -0.14 360 360 8.58 3.27 4 4 186.80 81.60 0 2.91 106.0 588 104 20180613 74000.00 74500.00 109.0 78.01 15.95 0 10.81 -2.63 390 390 8.66 3.57 4 4 186.80 81.60 0 2.65 110.2 588 104 20180613 74000.00 74500.00 113.6 78.01 15.95 0 10.86 7.11 406 405 8.93 2.49 7 18 186.80 81.60 0 2.39 114.8 588 104 20180613 74000.00 74500.00 119.0 78.00 15.95 0 10.88 2.08 404 410 8.95 2.41 7 17 186.80 81.60 1 2.08 120.3 588 104 20180613 74000.00 74500.00 125.4 77.99 15.94 0 10.89 -1.21 416 413 8.92 2.43 7 16 186.80 81.60 2 1.78 126.7 588 104 20180613 74000.00 74500.00 133.2 77.98 15.94 0 10.94 0.22 446 506 8.89 2.15 6 15 186.80 81.60 4 1.48 134.7 588 104 20180613 74000.00 74500.00 142.2 77.97 15.93 0 10.96 -11.98 604 738 8.94 2.84 8 23 186.80 81.60 5 1.21 143.7 588 104 20180613 74000.00 74500.00 151.4 77.96 15.92 0 11.00 -9.76 675 949 8.97 2.92 9 28 186.80 81.60 9 0.98 153.0 588 104 20180613 74000.00 74500.00 161.8 77.95 15.92 0 11.04 -19.59 747 1284 9.00 2.97 9 34 186.80 81.60 10 0.76 163.5 588 104 20180613 74000.00 74500.00 173.0 77.93 15.91 0 11.05 -20.40 824 1606 9.07 3.64 11 47 186.80 81.60 13 0.55 174.8 588 104 20180613 74000.00 74500.00 185.2 77.92 15.90 0 11.07 -22.21 977 2018 9.08 3.92 12 58 186.80 81.60 15 0.34 187.2 588 104 20180613 74000.00 74500.00 199.3 77.90 15.89 0 11.16 -4.37 1092 2528 9.12 3.64 13 65 186.80 81.60 19 0.12 201.4 588 104 20180613 74000.00 74500.00 213.8 77.89 15.88 0 11.25 10.25 891 2363 9.16 3.33 9 54 186.80 81.60 51 0.00 216.0 588 104 20180613 74000.00 74500.00 229.5 77.87 15.87 0 11.29 5.98 812 2242 9.13 2.80 7 41 186.80 81.60 73 0.00 231.9 588 104 20180613 74000.00 74500.00 246.1 77.85 15.86 0 11.27 -3.30 814 2094 9.13 3.06 7 40 186.80 81.60 89 0.00 248.7 588 104 20180613 74000.00 74500.00 263.2 77.83 15.85 0 11.25 3.82 807 2099 9.14 3.23 7 43 186.80 81.60 95 0.00 265.9 588 104 20180613 74000.00 74500.00 281.7 77.81 15.84 0 11.21 5.13 828 2126 9.15 3.76 8 50 186.80 81.60 98 0.00 284.6 588 104 20180613 74000.00 74500.00 301.5 77.79 15.83 0 11.14 -0.48 882 2112 9.18 4.82 11 62 186.80 81.60 100 0.00 304.6 588 104 20180613 74000.00 74500.00 321.8 77.77 15.82 0 11.10 -3.72 882 2154 9.19 5.44 12 71 186.80 81.60 100 0.00 325.1 588 104 20180613 74000.00 74500.00 343.4 77.74 15.80 0 11.03 -3.31 882 2120 9.20 6.74 16 87 186.80 81.60 100 0.00 346.9 588 104 20180613 74000.00 74500.00 365.7 77.72 15.79 0 10.97 -14.97 962 2261 9.23 8.85 21 114 186.80 81.60 100 0.00 369.4 588 104 20180613 74000.00 74500.00 388.7 77.70 15.78 0 10.90 -19.22 1024 2247 9.37 15.17 36 185 186.80 81.60 100 0.00 392.7 588 104 20180613 74000.00 74500.00 412.3 77.67 15.77 0 10.80 -52.56 1263 2348 9.46 27.07 75 320 186.80 81.60 100 0.00 416.5 588 104 20180613 74000.00 74500.00 436.3 77.65 15.75 0 10.71 -84.11 1375 2123 9.54 41.79 128 455 186.80 81.60 100 0.00 440.7 588 104 20180613 74000.00 74500.00 466.3 77.62 15.74 0 10.60 -70.20 1914 2521 9.74 95.49 411 1235 186.80 81.60 100 0.00 471.0 588 104 20180613 74500.00 75000.00 78.0 78.05 15.98 0 8.35 768.62 183 183 6.35 10.72 0 0 186.80 81.60 0 5.42 78.8 586 103 20180613 74500.00 75000.00 81.1 78.05 15.97 2 8.79 384.31 158 158 9.91 277.34 0 0 186.80 81.60 0 5.16 81.9 586 103 20180613 74500.00 75000.00 85.2 78.04 15.97 0 9.36 118.79 141 141 7.85 23.55 0 0 186.80 81.60 0 4.86 86.1 586 103 20180613 74500.00 75000.00 89.1 78.04 15.97 0 9.77 4.66 136 136 8.39 12.45 0 0 186.80 81.60 0 4.43 90.0 586 103 20180613 74500.00 75000.00 93.1 78.03 15.97 0 10.33 -13.19 135 135 8.61 4.13 8 8 186.80 81.60 0 3.96 94.1 586 103 20180613 74500.00 75000.00 97.5 78.03 15.96 0 10.65 -10.73 190 190 8.69 3.42 4 4 186.80 81.60 0 3.52 98.6 586 103 20180613 74500.00 75000.00 101.3 78.02 15.96 0 10.73 -6.75 281 281 8.79 4.86 5 5 186.80 81.60 0 3.20 102.3 586 103 20180613 74500.00 75000.00 104.9 78.02 15.96 0 10.74 7.14 341 341 8.70 5.19 5 5 186.80 81.60 0 2.91 106.0 586 103 20180613 74500.00 75000.00 109.1 78.01 15.95 0 10.78 -1.87 390 390 8.80 5.83 6 6 186.80 81.60 0 2.65 110.2 586 103 20180613 74500.00 75000.00 113.5 78.01 15.95 0 10.82 13.14 396 399 9.06 4.00 10 24 186.80 81.60 0 2.39 114.7 586 103 20180613 74500.00 75000.00 119.2 78.00 15.95 0 10.83 4.92 402 422 9.02 3.86 9 22 186.80 81.60 1 2.08 120.5 586 103 20180613 74500.00 75000.00 125.5 77.99 15.94 0 10.87 -3.33 409 414 9.00 3.45 8 19 186.80 81.60 2 1.78 126.8 586 103 20180613 74500.00 75000.00 133.2 77.98 15.94 0 10.91 -2.98 445 517 9.00 3.01 7 19 186.80 81.60 4 1.48 134.6 586 103 20180613 74500.00 75000.00 142.1 77.97 15.93 0 10.98 -6.57 516 780 9.07 3.06 9 30 186.80 81.60 5 1.21 143.6 586 103 20180613 74500.00 75000.00 151.5 77.96 15.92 0 11.03 -14.15 653 993 9.08 3.29 10 36 186.80 81.60 9 0.98 153.1 586 103 20180613 74500.00 75000.00 161.9 77.95 15.92 0 11.04 -15.19 711 1245 9.07 3.53 9 38 186.80 81.60 10 0.76 163.6 586 103 20180613 74500.00 75000.00 172.9 77.93 15.91 0 11.03 -8.27 847 1563 9.10 4.29 13 55 186.80 81.60 13 0.55 174.7 586 103 20180613 74500.00 75000.00 185.1 77.92 15.90 0 11.09 -14.94 942 2074 9.08 3.78 12 60 186.80 81.60 15 0.34 187.1 586 103 20180613 74500.00 75000.00 199.4 77.90 15.89 0 11.17 -1.90 1072 2556 9.13 3.71 12 67 186.80 81.60 19 0.12 201.5 586 103 20180613 74500.00 75000.00 213.8 77.89 15.88 0 11.26 6.33 880 2385 9.15 3.19 9 52 186.80 81.60 51 0.00 216.0 586 103 20180613 74500.00 75000.00 229.3 77.87 15.87 0 11.29 23.65 809 2275 9.14 2.86 7 42 186.80 81.60 73 0.00 231.7 586 103 20180613 74500.00 75000.00 246.1 77.85 15.86 0 11.27 -7.40 805 2107 9.13 3.07 7 41 186.80 81.60 89 0.00 248.6 586 103 20180613 74500.00 75000.00 263.3 77.83 15.85 0 11.22 7.19 824 2062 9.14 3.61 8 46 186.80 81.60 95 0.00 266.0 586 103 20180613 74500.00 75000.00 281.8 77.81 15.84 0 11.19 -10.18 797 2194 9.16 3.77 8 53 186.80 81.60 98 0.00 284.7 586 103 20180613 74500.00 75000.00 301.4 77.79 15.83 0 11.14 2.23 850 2185 9.17 4.60 10 62 186.80 81.60 100 0.00 304.5 586 103 20180613 74500.00 75000.00 321.8 77.77 15.82 0 11.07 -9.66 865 2201 9.19 5.66 13 77 186.80 81.60 100 0.00 325.2 586 103 20180613 74500.00 75000.00 343.4 77.74 15.80 0 11.01 -19.40 927 2235 9.20 7.17 17 93 186.80 81.60 100 0.00 346.9 586 103 20180613 74500.00 75000.00 365.6 77.72 15.79 0 10.93 31.29 1001 2228 9.22 9.67 23 121 186.80 81.60 100 0.00 369.4 586 103 20180613 74500.00 75000.00 388.8 77.69 15.78 0 10.84 15.51 1161 2067 9.35 18.32 48 198 186.80 81.60 100 0.00 392.8 586 103 20180613 74500.00 75000.00 412.4 77.67 15.77 0 10.80 30.17 1264 2305 9.45 26.57 74 309 186.80 81.60 100 0.00 416.6 586 103 20180613 74500.00 75000.00 436.1 77.65 15.75 0 10.76 -25.31 1529 2519 9.55 41.41 131 489 186.80 81.60 100 0.00 440.6 586 103 20180613 74500.00 75000.00 466.0 77.62 15.74 0 10.69 19.15 2303 2975 9.72 84.51 375 1108 186.80 81.60 100 0.00 470.7 586 103 20180613 75000.00 75500.00 77.5 78.05 15.98 0 8.80 200.80 183 183 8.30 4.92 0 0 186.80 81.60 0 5.42 78.3 594 104 20180613 75000.00 75500.00 81.1 78.05 15.97 0 9.08 2.00 157 157 8.07 12.66 0 0 186.80 81.60 0 5.16 82.0 594 104 20180613 75000.00 75500.00 85.0 78.04 15.97 0 9.32 56.94 141 141 8.65 25.41 0 0 186.80 81.60 0 4.86 85.9 594 104 20180613 75000.00 75500.00 88.9 78.04 15.97 0 9.66 -5.81 136 136 8.38 14.55 0 0 186.80 81.60 0 4.43 89.9 594 104 20180613 75000.00 75500.00 93.2 78.03 15.97 0 10.40 -11.03 163 163 8.59 3.18 6 6 186.80 81.60 0 3.96 94.2 594 104 20180613 75000.00 75500.00 97.7 78.03 15.96 0 10.70 -4.55 206 206 8.60 2.73 3 3 186.80 81.60 0 3.52 98.8 594 104 20180613 75000.00 75500.00 101.4 78.02 15.96 0 10.75 -8.53 285 285 8.68 3.49 4 4 186.80 81.60 0 3.20 102.5 594 104 20180613 75000.00 75500.00 105.1 78.02 15.96 0 10.76 -4.10 360 360 8.69 3.78 4 4 186.80 81.60 0 2.91 106.2 594 104 20180613 75000.00 75500.00 109.0 78.01 15.95 0 10.78 5.84 374 374 8.78 4.40 6 6 186.80 81.60 0 2.65 110.2 594 104 20180613 75000.00 75500.00 113.5 78.01 15.95 0 10.82 19.94 404 385 8.94 3.00 9 19 186.80 81.60 0 2.39 114.7 594 104 20180613 75000.00 75500.00 119.1 78.00 15.95 0 10.85 -0.00 373 416 8.97 2.88 7 19 186.80 81.60 1 2.08 120.4 594 104 20180613 75000.00 75500.00 125.3 77.99 15.94 0 10.89 -4.71 376 425 8.94 2.60 6 17 186.80 81.60 2 1.78 126.6 594 104 20180613 75000.00 75500.00 133.2 77.98 15.94 0 10.89 -1.15 486 513 8.91 2.79 7 18 186.80 81.60 4 1.48 134.6 594 104 20180613 75000.00 75500.00 142.1 77.97 15.93 0 10.95 -12.74 583 749 8.97 3.07 8 25 186.80 81.60 5 1.21 143.6 594 104 20180613 75000.00 75500.00 151.4 77.96 15.92 0 11.01 -30.50 643 943 9.01 2.95 8 28 186.80 81.60 9 0.98 153.0 594 104 20180613 75000.00 75500.00 162.0 77.95 15.92 0 11.05 -9.67 759 1241 8.99 2.83 8 32 186.80 81.60 10 0.76 163.7 594 104 20180613 75000.00 75500.00 172.9 77.93 15.91 0 11.06 -18.60 863 1598 9.03 3.27 10 43 186.80 81.60 13 0.55 174.8 594 104 20180613 75000.00 75500.00 185.2 77.92 15.90 0 11.09 -14.82 976 2048 9.04 3.37 11 53 186.80 81.60 15 0.34 187.2 594 104 20180613 75000.00 75500.00 199.3 77.90 15.89 0 11.18 -4.21 1067 2640 9.11 3.25 11 62 186.80 81.60 19 0.12 201.4 594 104 20180613 75000.00 75500.00 213.7 77.89 15.88 0 11.27 6.95 875 2456 9.15 3.14 8 52 186.80 81.60 51 0.00 215.9 594 104 20180613 75000.00 75500.00 229.4 77.87 15.87 0 11.28 0.55 832 2266 9.14 2.93 7 43 186.80 81.60 73 0.00 231.8 594 104 20180613 75000.00 75500.00 246.1 77.85 15.86 0 11.26 -3.80 784 2135 9.13 3.02 7 42 186.80 81.60 89 0.00 248.7 594 104 20180613 75000.00 75500.00 263.2 77.83 15.85 0 11.23 5.56 828 2121 9.14 3.54 8 46 186.80 81.60 95 0.00 265.9 594 104 20180613 75000.00 75500.00 281.8 77.81 15.84 0 11.18 -7.38 811 2169 9.15 3.84 8 53 186.80 81.60 98 0.00 284.7 594 104 20180613 75000.00 75500.00 301.5 77.79 15.83 0 11.13 -18.86 820 2201 9.16 4.54 10 63 186.80 81.60 100 0.00 304.6 594 104 20180613 75000.00 75500.00 321.9 77.77 15.82 0 11.08 0.88 864 2205 9.18 5.49 12 74 186.80 81.60 100 0.00 325.2 594 104 20180613 75000.00 75500.00 343.3 77.74 15.80 0 11.02 -11.65 931 2323 9.20 6.99 16 96 186.80 81.60 100 0.00 346.9 594 104 20180613 75000.00 75500.00 366.2 77.72 15.79 0 10.96 11.31 1019 2333 9.25 9.89 24 127 186.80 81.60 100 0.00 370.0 594 104 20180613 75000.00 75500.00 388.7 77.69 15.78 0 10.87 -30.30 1037 2340 9.36 15.67 39 205 186.80 81.60 100 0.00 392.7 594 104 20180613 75000.00 75500.00 412.5 77.67 15.77 0 10.83 -63.18 1253 2352 9.44 24.97 67 288 186.80 81.60 100 0.00 416.7 594 104 20180613 75000.00 75500.00 436.3 77.65 15.75 0 10.72 -48.95 1432 2652 9.56 43.82 131 553 186.80 81.60 100 0.00 440.7 594 104 20180613 75000.00 75500.00 465.9 77.62 15.74 0 10.62 2.11 2146 2407 9.70 89.03 417 1090 186.80 81.60 100 0.00 470.6 594 104 20180613 75500.00 80000.00 77.6 78.05 15.98 0 9.06 -4.71 183 183 8.06 2.82 0 0 186.80 81.60 0 5.42 78.4 597 103 20180613 75500.00 80000.00 81.2 78.05 15.97 0 8.94 -9.37 157 157 8.93 24.83 0 0 186.80 81.60 0 5.16 82.1 597 103 20180613 75500.00 80000.00 84.8 78.04 15.97 0 9.45 27.00 141 141 8.85 24.86 0 0 186.80 81.60 0 4.86 85.7 597 103 20180613 75500.00 80000.00 89.0 78.04 15.97 0 9.85 9.25 136 136 8.48 11.83 0 0 186.80 81.60 0 4.43 89.9 597 103 20180613 75500.00 80000.00 93.2 78.03 15.96 0 10.46 -1.96 167 167 8.67 3.66 7 7 186.80 81.60 0 3.96 94.2 597 103 20180613 75500.00 80000.00 97.7 78.03 15.96 0 10.70 -0.67 198 198 8.67 3.14 3 3 186.80 81.60 0 3.52 98.7 597 103 20180613 75500.00 80000.00 101.3 78.02 15.96 0 10.74 -1.36 283 283 8.74 4.18 5 5 186.80 81.60 0 3.20 102.4 597 103 20180613 75500.00 80000.00 105.0 78.02 15.96 0 10.76 -2.61 340 340 8.74 4.14 5 5 186.80 81.60 0 2.91 106.1 597 103 20180613 75500.00 80000.00 109.0 78.01 15.95 0 10.82 6.48 376 376 8.85 4.71 6 6 186.80 81.60 0 2.65 110.2 597 103 20180613 75500.00 80000.00 113.5 78.01 15.95 0 10.86 12.65 379 385 9.04 3.22 9 21 186.80 81.60 0 2.39 114.7 597 103 20180613 75500.00 80000.00 119.1 78.00 15.95 0 10.87 0.57 383 394 9.03 3.25 9 21 186.80 81.60 1 2.09 120.4 597 103 20180613 75500.00 80000.00 125.4 77.99 15.94 0 10.89 -11.50 381 405 9.00 3.02 7 18 186.80 81.60 2 1.78 126.7 597 103 20180613 75500.00 80000.00 133.3 77.98 15.94 0 10.91 -2.37 478 542 8.97 3.00 8 21 186.80 81.60 4 1.48 134.7 597 103 20180613 75500.00 80000.00 142.2 77.97 15.93 0 10.96 -9.99 582 750 9.03 3.41 9 28 186.80 81.60 5 1.21 143.7 597 103 20180613 75500.00 80000.00 151.5 77.96 15.92 0 11.02 -15.78 636 941 9.04 3.26 9 30 186.80 81.60 9 0.98 153.1 597 103 20180613 75500.00 80000.00 162.0 77.95 15.92 0 11.05 -22.77 709 1232 8.98 2.71 8 32 186.80 81.60 10 0.76 163.7 597 103 20180613 75500.00 80000.00 173.0 77.93 15.91 0 11.06 -18.00 847 1622 9.02 3.15 10 43 186.80 81.60 13 0.55 174.8 597 103 20180613 75500.00 80000.00 185.1 77.92 15.90 0 11.09 -17.36 965 2066 9.03 3.34 11 52 186.80 81.60 15 0.34 187.0 597 103 20180613 75500.00 80000.00 199.2 77.90 15.89 0 11.18 -2.35 1044 2600 9.10 3.23 11 61 186.80 81.60 19 0.12 201.3 597 103 20180613 75500.00 80000.00 213.7 77.89 15.88 0 11.26 -3.76 865 2424 9.15 3.15 8 52 186.80 81.60 51 0.00 216.0 597 103 20180613 75500.00 80000.00 229.5 77.87 15.87 0 11.28 8.09 808 2249 9.13 2.91 7 43 186.80 81.60 73 0.00 231.9 597 103 20180613 75500.00 80000.00 246.1 77.85 15.86 0 11.26 0.62 808 2140 9.13 3.06 7 42 186.80 81.60 89 0.00 248.6 597 103 20180613 75500.00 80000.00 263.2 77.83 15.85 0 11.23 -4.57 822 2122 9.14 3.42 8 46 186.80 81.60 95 0.00 265.9 597 103 20180613 75500.00 80000.00 281.8 77.81 15.84 0 11.17 -6.94 824 2115 9.15 3.99 9 53 186.80 81.60 98 0.00 284.7 597 103 20180613 75500.00 80000.00 301.3 77.79 15.83 0 11.14 -12.89 838 2182 9.16 4.42 10 61 186.80 81.60 100 0.00 304.5 597 103 20180613 75500.00 80000.00 321.8 77.77 15.82 0 11.06 -1.16 929 2169 9.17 6.07 14 75 186.80 81.60 100 0.00 325.1 597 103 20180613 75500.00 80000.00 343.4 77.74 15.80 0 11.01 -13.05 883 2260 9.20 6.81 16 93 186.80 81.60 100 0.00 347.0 597 103 20180613 75500.00 80000.00 365.6 77.72 15.79 0 10.92 -29.86 1055 2242 9.23 10.56 26 129 186.80 81.60 100 0.00 369.4 597 103 20180613 75500.00 80000.00 388.8 77.69 15.78 0 10.87 15.92 1134 2304 9.36 17.00 44 207 186.80 81.60 100 0.00 392.8 597 103 20180613 75500.00 80000.00 412.2 77.67 15.77 0 10.73 -93.71 1596 2257 9.46 36.08 122 396 186.80 81.60 100 0.00 416.4 597 103 20180613 75500.00 80000.00 436.3 77.65 15.75 0 10.72 17.26 1322 2559 9.55 42.27 120 530 186.80 81.60 100 0.00 440.7 597 103 20180613 75500.00 80000.00 466.0 77.62 15.74 0 10.73 -21.79 1233 2434 9.70 54.85 167 731 186.80 81.60 100 0.00 470.7 597 103 20180613 80000.00 80500.00 77.6 78.05 15.98 0 7.39 -376.48 183 183 6.39 89.18 0 0 186.80 81.60 0 5.42 78.4 593 107 20180613 80000.00 80500.00 81.3 78.05 15.97 0 8.71 -289.79 157 157 6.71 8.45 0 0 186.80 81.60 0 5.16 82.2 593 107 20180613 80000.00 80500.00 85.0 78.04 15.97 0 9.39 -77.24 141 141 8.94 36.91 0 0 186.80 81.60 0 4.86 85.9 593 107 20180613 80000.00 80500.00 89.0 78.04 15.97 0 10.06 -23.24 136 136 8.55 8.90 0 0 186.80 81.60 0 4.43 89.9 593 107 20180613 80000.00 80500.00 93.2 78.03 15.96 0 10.62 -8.89 145 145 8.75 2.73 6 6 186.80 81.60 0 3.96 94.2 593 107 20180613 80000.00 80500.00 97.6 78.03 15.96 0 10.78 -1.84 187 187 8.73 2.83 3 3 186.80 81.60 0 3.52 98.7 593 107 20180613 80000.00 80500.00 101.2 78.02 15.96 0 10.82 -3.33 293 293 8.82 4.08 5 5 186.80 81.60 0 3.20 102.3 593 107 20180613 80000.00 80500.00 104.9 78.02 15.96 0 10.84 -1.98 340 340 8.79 3.85 5 5 186.80 81.60 0 2.91 106.1 593 107 20180613 80000.00 80500.00 109.1 78.01 15.95 0 10.89 7.83 376 376 8.91 4.35 5 5 186.80 81.60 0 2.65 110.2 593 107 20180613 80000.00 80500.00 113.6 78.01 15.95 0 10.91 19.67 400 381 9.11 3.26 10 23 186.80 81.60 0 2.39 114.8 593 107 20180613 80000.00 80500.00 119.0 78.00 15.95 0 10.92 -3.22 382 384 9.11 3.19 9 21 186.80 81.60 1 2.09 120.3 593 107 20180613 80000.00 80500.00 125.5 77.99 15.94 0 10.94 3.41 367 420 9.07 3.04 8 20 186.80 81.60 2 1.78 126.8 593 107 20180613 80000.00 80500.00 133.3 77.98 15.94 0 10.92 8.21 466 554 9.06 3.42 9 25 186.80 81.60 4 1.48 134.7 593 107 20180613 80000.00 80500.00 142.2 77.97 15.93 0 10.98 -10.26 577 747 9.09 3.65 10 31 186.80 81.60 5 1.21 143.7 593 107 20180613 80000.00 80500.00 151.4 77.96 15.92 0 11.04 -9.52 653 924 9.10 3.65 10 33 186.80 81.60 9 0.98 153.0 593 107 20180613 80000.00 80500.00 162.2 77.95 15.92 0 11.07 -23.33 740 1265 9.10 3.46 10 41 186.80 81.60 10 0.76 163.9 593 107 20180613 80000.00 80500.00 173.3 77.93 15.91 0 11.08 -10.23 868 1602 9.07 3.61 11 46 186.80 81.60 13 0.55 175.1 593 107 20180613 80000.00 80500.00 185.3 77.92 15.90 0 11.10 -6.87 1001 2092 9.06 3.51 12 55 186.80 81.60 15 0.34 187.2 593 107 20180613 80000.00 80500.00 199.4 77.90 15.89 0 11.19 -10.72 1057 2642 9.10 3.26 11 61 186.80 81.60 19 0.12 201.4 593 107 20180613 80000.00 80500.00 213.8 77.89 15.88 0 11.27 0.67 882 2433 9.14 3.13 8 50 186.80 81.60 51 0.00 216.0 593 107 20180613 80000.00 80500.00 229.5 77.87 15.87 0 11.29 9.45 839 2297 9.13 2.92 7 43 186.80 81.60 73 0.00 231.9 593 107 20180613 80000.00 80500.00 246.1 77.85 15.86 0 11.27 3.20 796 2183 9.13 2.93 6 41 186.80 81.60 89 0.00 248.6 593 107 20180613 80000.00 80500.00 263.2 77.83 15.85 0 11.23 -11.00 798 2133 9.13 3.31 7 45 186.80 81.60 95 0.00 265.9 593 107 20180613 80000.00 80500.00 281.8 77.81 15.84 0 11.18 -21.88 818 2148 9.14 3.91 9 52 186.80 81.60 98 0.00 284.7 593 107 20180613 80000.00 80500.00 301.4 77.79 15.83 0 11.13 3.19 850 2188 9.16 4.56 10 63 186.80 81.60 100 0.00 304.5 593 107 20180613 80000.00 80500.00 321.9 77.77 15.82 0 11.05 -16.98 885 2182 9.17 5.85 13 77 186.80 81.60 100 0.00 325.2 593 107 20180613 80000.00 80500.00 343.3 77.74 15.80 0 11.02 7.49 931 2277 9.19 6.92 16 92 186.80 81.60 100 0.00 346.9 593 107 20180613 80000.00 80500.00 365.6 77.72 15.79 0 10.94 -19.30 964 2351 9.22 9.28 22 124 186.80 81.60 100 0.00 369.3 593 107 20180613 80000.00 80500.00 388.7 77.70 15.78 0 10.87 -12.01 1149 2378 9.36 17.07 44 211 186.80 81.60 100 0.00 392.6 593 107 20180613 80000.00 80500.00 412.4 77.67 15.77 0 10.83 -72.37 1252 2444 9.46 24.16 68 303 186.80 81.60 100 0.00 416.6 593 107 20180613 80000.00 80500.00 436.3 77.65 15.75 0 10.72 -25.44 1360 2467 9.56 41.14 123 508 186.80 81.60 100 0.00 440.7 593 107 20180613 80000.00 80500.00 466.2 77.62 15.74 0 10.54 200.20 2280 1771 9.68 91.75 521 1013 186.80 81.60 100 0.00 470.9 593 107 20180613 80500.00 81000.00 77.5 78.05 15.98 0 8.28 3090.10 183 183 7.78 44.27 0 0 186.80 81.60 0 5.42 78.3 595 186 20180613 80500.00 81000.00 81.3 78.05 15.97 2 8.77 1545.05 157 157 10.36 811.76 0 0 186.80 81.60 0 5.16 82.2 595 186 20180613 80500.00 81000.00 84.9 78.04 15.97 0 9.82 -21.64 140 140 8.64 14.29 0 0 186.80 81.60 0 4.86 85.8 595 186 20180613 80500.00 81000.00 89.0 78.04 15.97 0 10.41 -6.72 136 136 8.65 5.47 0 0 186.80 81.60 0 4.43 89.9 595 186 20180613 80500.00 81000.00 93.2 78.03 15.97 0 10.75 -4.74 158 158 8.80 2.78 5 5 186.80 81.60 0 3.96 94.2 595 186 20180613 80500.00 81000.00 97.6 78.03 15.96 0 10.85 -7.86 186 186 8.86 3.09 4 4 186.80 81.60 0 3.52 98.6 595 186 20180613 80500.00 81000.00 101.2 78.02 15.96 0 10.87 -9.40 299 299 8.95 4.83 6 6 186.80 81.60 0 3.20 102.3 595 186 20180613 80500.00 81000.00 105.0 78.02 15.96 0 10.87 -2.57 365 365 8.90 4.78 6 6 186.80 81.60 0 2.91 106.1 595 186 20180613 80500.00 81000.00 109.1 78.01 15.95 0 10.90 3.65 371 371 8.97 5.74 7 7 186.80 81.60 0 2.65 110.2 595 186 20180613 80500.00 81000.00 113.4 78.01 15.95 0 10.92 5.31 421 389 9.26 4.30 15 32 186.80 81.60 0 2.39 114.6 595 186 20180613 80500.00 81000.00 119.0 78.00 15.95 0 10.93 -1.18 365 378 9.27 4.00 12 30 186.80 81.60 1 2.09 120.3 595 186 20180613 80500.00 81000.00 125.4 77.99 15.94 0 10.97 -4.98 354 435 9.24 3.76 10 28 186.80 81.60 2 1.78 126.7 595 186 20180613 80500.00 81000.00 133.3 77.98 15.94 0 10.94 -13.12 473 569 9.18 4.36 12 34 186.80 81.60 4 1.48 134.7 595 186 20180613 80500.00 81000.00 142.1 77.97 15.93 0 10.97 -24.85 624 752 9.19 5.02 15 43 186.80 81.60 5 1.21 143.6 595 186 20180613 80500.00 81000.00 151.4 77.96 15.92 0 11.05 -32.95 633 945 9.21 4.64 13 43 186.80 81.60 9 0.98 153.0 595 186 20180613 80500.00 81000.00 162.2 77.95 15.92 0 11.07 -13.20 727 1260 9.11 3.57 11 43 186.80 81.60 10 0.76 163.9 595 186 20180613 80500.00 81000.00 173.3 77.93 15.91 0 11.07 -14.31 844 1606 9.06 3.49 11 46 186.80 81.60 13 0.55 175.2 595 186 20180613 80500.00 81000.00 185.3 77.92 15.90 0 11.09 -3.54 985 2066 9.07 3.55 12 56 186.80 81.60 15 0.34 187.2 595 186 20180613 80500.00 81000.00 199.3 77.90 15.89 0 11.19 -0.35 1089 2652 9.13 3.45 12 65 186.80 81.60 19 0.12 201.4 595 186 20180613 80500.00 81000.00 213.8 77.89 15.88 0 11.28 -4.55 888 2467 9.16 3.15 8 52 186.80 81.60 51 0.00 216.1 595 186 20180613 80500.00 81000.00 229.5 77.87 15.87 0 11.29 7.92 836 2315 9.14 2.88 7 43 186.80 81.60 73 0.00 231.9 595 186 20180613 80500.00 81000.00 246.0 77.85 15.86 0 11.26 1.34 786 2166 9.13 3.04 7 43 186.80 81.60 89 0.00 248.6 595 186 20180613 80500.00 81000.00 263.3 77.83 15.85 0 11.22 -0.25 798 2197 9.13 3.38 7 48 186.80 81.60 95 0.00 266.0 595 186 20180613 80500.00 81000.00 281.7 77.81 15.84 0 11.17 0.23 832 2218 9.14 3.99 9 55 186.80 81.60 98 0.00 284.7 595 186 20180613 80500.00 81000.00 301.4 77.79 15.83 0 11.12 -3.28 840 2240 9.16 4.63 10 66 186.80 81.60 100 0.00 304.5 595 186 20180613 80500.00 81000.00 321.9 77.77 15.82 0 11.07 -2.84 889 2268 9.18 5.75 13 78 186.80 81.60 100 0.00 325.2 595 186 20180613 80500.00 81000.00 343.4 77.74 15.80 0 11.00 -16.31 922 2287 9.19 7.21 17 96 186.80 81.60 100 0.00 346.9 595 186 20180613 80500.00 81000.00 365.5 77.72 15.79 0 10.95 -7.75 1041 2366 9.23 9.82 24 127 186.80 81.60 100 0.00 369.3 595 186 20180613 80500.00 81000.00 388.7 77.69 15.78 0 10.86 -13.18 1125 2269 9.36 17.58 44 204 186.80 81.60 100 0.00 392.7 595 186 20180613 80500.00 81000.00 412.5 77.67 15.77 0 10.77 16.33 1136 2407 9.47 27.07 71 344 186.80 81.60 100 0.00 416.7 595 186 20180613 80500.00 81000.00 436.1 77.65 15.75 0 10.75 -78.18 1192 2490 9.55 35.96 99 471 186.80 81.60 100 0.00 440.5 595 186 20180613 80500.00 81000.00 465.9 77.62 15.74 0 10.69 115.36 1542 2822 9.73 72.82 244 1000 186.80 81.60 100 0.00 470.6 595 186 20180613 81000.00 81500.00 77.5 78.05 15.98 0 8.43 -40.12 183 183 8.43 172.19 0 0 186.80 81.60 0 5.42 78.3 593 103 20180613 81000.00 81500.00 81.3 78.05 15.97 0 8.89 -118.89 157 157 8.89 35.57 0 0 186.80 81.60 0 5.16 82.2 593 103 20180613 81000.00 81500.00 84.9 78.04 15.97 0 9.93 21.05 140 140 7.43 2.28 0 0 186.80 81.60 0 4.86 85.8 593 103 20180613 81000.00 81500.00 88.7 78.04 15.97 0 10.41 -6.49 136 136 8.84 6.56 0 0 186.80 81.60 0 4.43 89.6 593 103 20180613 81000.00 81500.00 93.4 78.03 15.96 0 10.78 -8.07 152 152 8.97 2.92 6 6 186.80 81.60 0 3.96 94.4 593 103 20180613 81000.00 81500.00 97.7 78.03 15.96 0 10.86 3.68 191 191 9.07 3.38 4 4 186.80 81.60 0 3.52 98.8 593 103 20180613 81000.00 81500.00 101.3 78.02 15.96 0 10.86 4.75 298 298 9.12 6.10 7 7 186.80 81.60 0 3.20 102.4 593 103 20180613 81000.00 81500.00 105.0 78.02 15.96 0 10.85 9.06 344 344 9.00 5.68 7 7 186.80 81.60 0 2.91 106.1 593 103 20180613 81000.00 81500.00 109.2 78.01 15.95 0 10.87 20.93 365 365 9.08 6.96 8 8 186.80 81.60 0 2.65 110.3 593 103 20180613 81000.00 81500.00 113.4 78.01 15.95 0 10.91 8.13 336 395 9.31 4.77 14 36 186.80 81.60 0 2.39 114.6 593 103 20180613 81000.00 81500.00 119.0 78.00 15.95 0 10.89 7.69 349 384 9.30 4.93 14 35 186.80 81.60 1 2.09 120.3 593 103 20180613 81000.00 81500.00 125.4 77.99 15.94 0 10.87 -14.70 415 409 9.24 5.17 15 35 186.80 81.60 2 1.78 126.7 593 103 20180613 81000.00 81500.00 133.4 77.98 15.94 0 10.90 -12.73 516 573 9.21 5.53 16 41 186.80 81.60 4 1.48 134.8 593 103 20180613 81000.00 81500.00 142.1 77.97 15.93 0 10.98 -31.61 601 732 9.23 5.10 16 44 186.80 81.60 5 1.21 143.6 593 103 20180613 81000.00 81500.00 151.5 77.96 15.92 0 11.02 -26.93 707 945 9.26 5.45 17 52 186.80 81.60 9 0.98 153.1 593 103 20180613 81000.00 81500.00 162.4 77.95 15.92 0 11.08 -26.33 712 1303 9.21 4.12 13 52 186.80 81.60 10 0.76 164.1 593 103 20180613 81000.00 81500.00 173.4 77.93 15.91 0 11.07 -19.42 841 1597 9.08 3.62 11 48 186.80 81.60 13 0.55 175.2 593 103 20180613 81000.00 81500.00 185.2 77.92 15.90 0 11.09 -17.19 982 2019 9.08 3.71 12 56 186.80 81.60 15 0.34 187.1 593 103 20180613 81000.00 81500.00 199.4 77.90 15.89 0 11.18 -2.01 1094 2567 9.11 3.47 12 62 186.80 81.60 19 0.12 201.5 593 103 20180613 81000.00 81500.00 213.8 77.89 15.88 0 11.26 7.24 896 2451 9.16 3.22 9 53 186.80 81.60 51 0.00 216.1 593 103 20180613 81000.00 81500.00 229.5 77.87 15.87 0 11.28 1.93 819 2297 9.13 2.90 7 43 186.80 81.60 73 0.00 231.9 593 103 20180613 81000.00 81500.00 246.1 77.85 15.86 0 11.24 6.23 798 2184 9.13 3.29 7 45 186.80 81.60 89 0.00 248.6 593 103 20180613 81000.00 81500.00 263.2 77.83 15.85 0 11.20 8.83 816 2130 9.13 3.66 8 49 186.80 81.60 95 0.00 266.0 593 103 20180613 81000.00 81500.00 281.7 77.81 15.84 0 11.16 -4.47 849 2163 9.16 4.15 9 57 186.80 81.60 98 0.00 284.7 593 103 20180613 81000.00 81500.00 301.3 77.79 15.83 0 11.12 -11.94 837 2199 9.17 4.76 11 66 186.80 81.60 100 0.00 304.4 593 103 20180613 81000.00 81500.00 321.9 77.77 15.82 0 11.06 -2.66 908 2183 9.18 6.07 14 78 186.80 81.60 100 0.00 325.2 593 103 20180613 81000.00 81500.00 343.3 77.74 15.80 0 11.00 -48.35 949 2305 9.21 7.72 18 101 186.80 81.60 100 0.00 346.8 593 103 20180613 81000.00 81500.00 365.5 77.72 15.79 0 10.93 -30.16 995 2235 9.24 10.14 24 127 186.80 81.60 100 0.00 369.2 593 103 20180613 81000.00 81500.00 388.6 77.70 15.78 0 10.87 33.98 1170 2305 9.39 18.96 49 223 186.80 81.60 100 0.00 392.5 593 103 20180613 81000.00 81500.00 412.4 77.67 15.77 0 10.79 13.03 1352 2456 9.48 29.97 87 365 186.80 81.60 100 0.00 416.6 593 103 20180613 81000.00 81500.00 436.3 77.65 15.75 0 10.74 31.65 1031 2376 9.56 35.70 91 474 186.80 81.60 100 0.00 440.7 593 103 20180613 81000.00 81500.00 466.2 77.62 15.74 0 10.64 -72.45 1340 2349 9.72 74.44 238 931 186.80 81.60 100 0.00 470.9 593 103 20180613 81500.00 82000.00 77.6 78.05 15.98 0 8.78 204.20 183 183 8.28 23.24 0 0 186.80 81.60 0 5.42 78.4 583 103 20180613 81500.00 82000.00 81.3 78.05 15.97 0 9.17 -83.24 157 157 8.16 17.88 0 0 186.80 81.60 0 5.16 82.2 583 103 20180613 81500.00 82000.00 84.9 78.04 15.97 0 9.66 -63.81 140 140 8.79 18.26 0 0 186.80 81.60 0 4.86 85.8 583 103 20180613 81500.00 82000.00 89.0 78.04 15.97 0 10.16 5.37 136 136 8.63 8.26 0 0 186.80 81.60 0 4.43 89.9 583 103 20180613 81500.00 82000.00 93.2 78.03 15.96 0 10.60 -12.80 132 132 8.83 3.40 7 7 186.80 81.60 0 3.96 94.2 583 103 20180613 81500.00 82000.00 97.6 78.03 15.96 0 10.79 -5.31 197 197 8.86 3.59 4 4 186.80 81.60 0 3.52 98.6 583 103 20180613 81500.00 82000.00 101.2 78.02 15.96 0 10.83 1.23 317 317 8.93 5.39 6 6 186.80 81.60 0 3.20 102.3 583 103 20180613 81500.00 82000.00 104.9 78.02 15.96 0 10.82 7.67 363 363 8.92 5.29 7 7 186.80 81.60 0 2.91 106.0 583 103 20180613 81500.00 82000.00 109.1 78.01 15.95 0 10.86 -7.77 372 372 8.92 5.36 7 7 186.80 81.60 0 2.65 110.2 583 103 20180613 81500.00 82000.00 113.6 78.01 15.95 0 10.89 7.26 374 372 9.16 3.97 11 26 186.80 81.60 0 2.39 114.8 583 103 20180613 81500.00 82000.00 119.1 78.00 15.95 0 10.91 1.37 344 365 9.19 3.87 11 26 186.80 81.60 1 2.09 120.4 583 103 20180613 81500.00 82000.00 125.4 77.99 15.94 0 10.88 -3.43 456 405 9.14 4.27 13 27 186.80 81.60 2 1.78 126.7 583 103 20180613 81500.00 82000.00 133.4 77.98 15.94 0 10.94 -9.83 491 606 9.13 4.10 11 31 186.80 81.60 4 1.48 134.8 583 103 20180613 81500.00 82000.00 142.2 77.97 15.93 0 10.99 -46.72 573 717 9.17 4.31 12 35 186.80 81.60 5 1.21 143.7 583 103 20180613 81500.00 82000.00 151.5 77.96 15.92 0 11.03 -25.08 657 959 9.19 4.56 13 43 186.80 81.60 9 0.98 153.1 583 103 20180613 81500.00 82000.00 162.2 77.95 15.92 0 11.06 -29.08 720 1234 9.13 3.82 11 43 186.80 81.60 10 0.76 163.9 583 103 20180613 81500.00 82000.00 173.2 77.93 15.91 0 11.09 -21.35 797 1567 9.12 3.62 11 50 186.80 81.60 13 0.55 175.0 583 103 20180613 81500.00 82000.00 185.3 77.92 15.90 0 11.12 -2.56 962 2081 9.11 3.78 12 60 186.80 81.60 15 0.34 187.2 583 103 20180613 81500.00 82000.00 199.3 77.90 15.89 0 11.18 -0.32 1055 2612 9.15 3.73 12 69 186.80 81.60 19 0.12 201.4 583 103 20180613 81500.00 82000.00 213.7 77.89 15.88 0 11.24 20.54 916 2482 9.20 3.84 11 64 186.80 81.60 51 0.00 216.0 583 103 20180613 81500.00 82000.00 229.4 77.87 15.87 0 11.25 4.04 838 2278 9.16 3.58 8 51 186.80 81.60 73 0.00 231.8 583 103 20180613 81500.00 82000.00 246.0 77.85 15.86 0 11.24 -1.38 800 2167 9.18 3.53 8 49 186.80 81.60 89 0.00 248.6 583 103 20180613 81500.00 82000.00 263.2 77.83 15.85 0 11.21 -1.83 792 2181 9.19 3.76 8 54 186.80 81.60 95 0.00 265.9 583 103 20180613 81500.00 82000.00 281.8 77.81 15.84 0 11.17 5.81 821 2197 9.20 4.35 10 61 186.80 81.60 98 0.00 284.7 583 103 20180613 81500.00 82000.00 301.4 77.79 15.83 0 11.13 -11.72 818 2179 9.20 5.02 11 69 186.80 81.60 100 0.00 304.5 583 103 20180613 81500.00 82000.00 321.8 77.77 15.82 0 11.06 -14.63 898 2203 9.22 6.55 15 86 186.80 81.60 100 0.00 325.1 583 103 20180613 81500.00 82000.00 343.2 77.74 15.80 0 11.00 -18.94 926 2245 9.25 8.25 19 110 186.80 81.60 100 0.00 346.8 583 103 20180613 81500.00 82000.00 365.6 77.72 15.79 0 10.93 -22.64 1002 2274 9.29 11.07 27 143 186.80 81.60 100 0.00 369.4 583 103 20180613 81500.00 82000.00 388.8 77.69 15.78 0 10.87 -36.37 1080 2401 9.42 18.81 46 239 186.80 81.60 100 0.00 392.7 583 103 20180613 81500.00 82000.00 412.3 77.67 15.77 0 10.80 -2.65 1190 2048 9.50 27.78 78 310 186.80 81.60 100 0.00 416.4 583 103 20180613 81500.00 82000.00 436.1 77.65 15.75 0 10.79 30.36 1294 2390 9.61 39.28 114 480 186.80 81.60 100 0.00 440.5 583 103 20180613 81500.00 82000.00 466.2 77.62 15.74 0 10.66 -31.61 1405 2387 9.77 79.19 264 1005 186.80 81.60 100 0.00 470.9 583 103 20180613 82000.00 82500.00 77.6 78.05 15.98 0 8.97 -243.74 183 183 8.97 15.49 0 0 186.80 81.60 0 5.42 78.5 593 103 20180613 82000.00 82500.00 81.3 78.05 15.97 0 8.88 -2634.94 157 157 7.38 3.92 0 0 186.80 81.60 0 5.16 82.2 593 103 20180613 82000.00 82500.00 85.0 78.04 15.97 0 7.92 123.59 140 140 6.42 25.87 0 0 186.80 81.60 0 4.86 85.9 593 103 20180613 82000.00 82500.00 89.0 78.04 15.97 0 10.41 -9.98 136 136 8.65 5.43 0 0 186.80 81.60 0 4.43 90.0 593 103 20180613 82000.00 82500.00 93.1 78.03 15.97 0 10.78 -2.43 123 123 8.77 2.31 4 4 186.80 81.60 0 3.96 94.1 593 103 20180613 82000.00 82500.00 97.5 78.03 15.96 0 10.90 0.33 173 173 8.79 2.53 3 3 186.80 81.60 0 3.52 98.6 593 103 20180613 82000.00 82500.00 101.2 78.02 15.96 0 10.90 -14.76 300 300 8.88 4.41 5 5 186.80 81.60 0 3.19 102.3 593 103 20180613 82000.00 82500.00 104.9 78.02 15.96 0 10.88 7.52 349 349 8.83 4.51 5 5 186.80 81.60 0 2.91 106.0 593 103 20180613 82000.00 82500.00 109.1 78.01 15.95 0 10.90 1.21 363 363 8.93 5.20 6 6 186.80 81.60 0 2.65 110.2 593 103 20180613 82000.00 82500.00 113.6 78.01 15.95 0 10.96 3.12 348 393 9.27 3.56 11 28 186.80 81.60 0 2.39 114.8 593 103 20180613 82000.00 82500.00 119.1 78.00 15.95 0 10.94 15.52 324 363 9.26 3.82 10 27 186.80 81.60 1 2.09 120.4 593 103 20180613 82000.00 82500.00 125.4 77.99 15.94 0 10.92 -5.57 397 421 9.19 3.92 11 28 186.80 81.60 2 1.78 126.7 593 103 20180613 82000.00 82500.00 133.4 77.98 15.94 0 10.91 11.94 522 561 9.15 4.45 14 35 186.80 81.60 4 1.48 134.8 593 103 20180613 82000.00 82500.00 142.2 77.97 15.93 0 10.99 -22.34 574 744 9.19 4.50 13 39 186.80 81.60 5 1.21 143.7 593 103 20180613 82000.00 82500.00 151.4 77.96 15.92 0 11.03 -3.42 633 904 9.20 4.39 13 42 186.80 81.60 9 0.98 153.0 593 103 20180613 82000.00 82500.00 162.4 77.95 15.92 0 11.06 0.44 724 1244 9.05 3.11 9 36 186.80 81.60 10 0.76 164.1 593 103 20180613 82000.00 82500.00 173.1 77.93 15.91 0 11.08 0.14 820 1599 9.05 3.21 10 44 186.80 81.60 13 0.55 174.9 593 103 20180613 82000.00 82500.00 185.2 77.92 15.90 0 11.11 -13.01 976 2096 9.06 3.38 11 53 186.80 81.60 15 0.34 187.2 593 103 20180613 82000.00 82500.00 199.3 77.90 15.89 0 11.16 6.28 1099 2592 9.10 3.64 12 64 186.80 81.60 19 0.13 201.4 593 103 20180613 82000.00 82500.00 213.8 77.89 15.88 0 11.24 0.83 878 2500 9.15 3.30 9 56 186.80 81.60 51 0.00 216.0 593 103 20180613 82000.00 82500.00 229.5 77.87 15.87 0 11.24 -3.60 830 2307 9.12 3.19 7 47 186.80 81.60 73 0.00 231.9 593 103 20180613 82000.00 82500.00 246.1 77.85 15.86 0 11.22 -3.80 812 2175 9.13 3.32 7 46 186.80 81.60 89 0.00 248.7 593 103 20180613 82000.00 82500.00 263.2 77.83 15.85 0 11.21 -8.57 786 2259 9.13 3.31 7 50 186.80 81.60 95 0.00 265.9 593 103 20180613 82000.00 82500.00 281.7 77.81 15.84 0 11.17 -13.64 826 2233 9.14 3.84 9 55 186.80 81.60 98 0.00 284.6 593 103 20180613 82000.00 82500.00 301.4 77.79 15.83 0 11.12 -14.73 847 2244 9.15 4.61 10 65 186.80 81.60 100 0.00 304.5 593 103 20180613 82000.00 82500.00 321.8 77.77 15.82 0 11.06 -5.23 884 2265 9.17 5.75 13 78 186.80 81.60 100 0.00 325.1 593 103 20180613 82000.00 82500.00 343.3 77.74 15.80 0 11.01 -7.30 908 2295 9.19 6.86 16 93 186.80 81.60 100 0.00 346.9 593 103 20180613 82000.00 82500.00 365.5 77.72 15.79 0 10.90 -14.29 995 2154 9.21 10.32 25 124 186.80 81.60 100 0.00 369.3 593 103 20180613 82000.00 82500.00 388.8 77.69 15.78 0 10.85 -19.06 1138 2362 9.36 17.62 45 216 186.80 81.60 100 0.00 392.7 593 103 20180613 82000.00 82500.00 412.2 77.67 15.77 0 10.79 -62.45 1226 2409 9.46 26.26 73 329 186.80 81.60 100 0.00 416.4 593 103 20180613 82000.00 82500.00 435.9 77.65 15.75 0 10.73 18.38 1306 2641 9.55 40.64 116 533 186.80 81.60 100 0.00 440.3 593 103 20180613 82000.00 82500.00 466.0 77.62 15.74 0 10.60 -85.59 2373 2652 9.72 101.90 500 1303 186.80 81.60 100 0.00 470.7 593 103 20180613 82500.00 83000.00 77.6 78.05 15.98 0 10.01 -9999.00 183 183 8.51 32.21 0 0 186.80 81.60 0 5.42 78.5 592 103 20180613 82500.00 83000.00 81.2 78.05 15.97 0 8.71 -1725.60 157 157 8.71 25.51 0 0 186.80 81.60 0 5.16 82.1 592 103 20180613 82500.00 83000.00 85.0 78.04 15.97 0 9.83 9.43 140 140 9.13 17.52 0 0 186.80 81.60 0 4.86 85.9 592 103 20180613 82500.00 83000.00 89.0 78.04 15.97 0 10.45 -4.27 136 136 8.70 5.01 0 0 186.80 81.60 0 4.43 89.9 592 103 20180613 82500.00 83000.00 93.0 78.03 15.97 0 10.78 1.67 121 121 8.86 2.35 5 5 186.80 81.60 0 3.96 94.0 592 103 20180613 82500.00 83000.00 97.5 78.03 15.96 0 10.92 -8.68 195 195 8.91 3.12 3 3 186.80 81.60 0 3.52 98.6 592 103 20180613 82500.00 83000.00 101.2 78.02 15.96 0 10.92 -13.66 325 325 8.97 5.25 6 6 186.80 81.60 0 3.19 102.3 592 103 20180613 82500.00 83000.00 105.0 78.02 15.96 0 10.88 -3.37 342 342 8.93 5.02 6 6 186.80 81.60 0 2.91 106.2 592 103 20180613 82500.00 83000.00 109.0 78.01 15.95 0 10.88 -6.94 344 344 9.01 5.75 7 7 186.80 81.60 0 2.65 110.2 592 103 20180613 82500.00 83000.00 113.5 78.01 15.95 0 10.95 2.84 339 377 9.29 4.08 12 30 186.80 81.60 0 2.39 114.7 592 103 20180613 82500.00 83000.00 119.1 78.00 15.95 0 10.93 1.01 326 355 9.28 4.13 11 28 186.80 81.60 1 2.09 120.4 592 103 20180613 82500.00 83000.00 125.4 77.99 15.94 0 10.88 -1.11 426 406 9.21 4.80 14 32 186.80 81.60 2 1.78 126.7 592 103 20180613 82500.00 83000.00 133.3 77.98 15.94 0 10.95 -36.54 504 632 9.20 4.80 13 38 186.80 81.60 4 1.48 134.7 592 103 20180613 82500.00 83000.00 142.2 77.97 15.93 0 11.00 -30.08 602 781 9.22 4.88 14 42 186.80 81.60 5 1.21 143.8 592 103 20180613 82500.00 83000.00 151.5 77.96 15.92 0 11.03 -23.56 647 931 9.25 5.15 15 48 186.80 81.60 9 0.98 153.1 592 103 20180613 82500.00 83000.00 162.5 77.95 15.92 0 11.08 -21.74 703 1277 9.14 3.63 10 43 186.80 81.60 10 0.76 164.2 592 103 20180613 82500.00 83000.00 173.3 77.93 15.91 0 11.08 -25.02 844 1605 9.08 3.63 11 47 186.80 81.60 13 0.55 175.1 592 103 20180613 82500.00 83000.00 185.3 77.92 15.90 0 11.10 -15.15 958 2095 9.08 3.55 12 57 186.80 81.60 15 0.34 187.2 592 103 20180613 82500.00 83000.00 199.3 77.90 15.89 0 11.15 10.23 1093 2633 9.12 3.78 13 69 186.80 81.60 19 0.13 201.4 592 103 20180613 82500.00 83000.00 213.7 77.89 15.88 0 11.22 -5.34 884 2488 9.16 3.62 10 60 186.80 81.60 51 0.00 216.0 592 103 20180613 82500.00 83000.00 229.6 77.87 15.87 0 11.24 -9.21 812 2342 9.13 3.24 7 48 186.80 81.60 73 0.00 232.0 592 103 20180613 82500.00 83000.00 246.1 77.85 15.86 0 11.21 -13.39 814 2199 9.13 3.47 8 49 186.80 81.60 89 0.00 248.7 592 103 20180613 82500.00 83000.00 263.2 77.83 15.85 0 11.20 -28.11 786 2195 9.13 3.52 8 50 186.80 81.60 95 0.00 265.9 592 103 20180613 82500.00 83000.00 281.7 77.81 15.84 0 11.15 -7.59 840 2209 9.15 4.18 10 58 186.80 81.60 98 0.00 284.6 592 103 20180613 82500.00 83000.00 301.4 77.79 15.83 0 11.12 -14.18 815 2225 9.17 4.58 10 65 186.80 81.60 100 0.00 304.5 592 103 20180613 82500.00 83000.00 321.9 77.77 15.82 0 11.06 -16.34 835 2276 9.18 5.58 13 80 186.80 81.60 100 0.00 325.2 592 103 20180613 82500.00 83000.00 343.3 77.74 15.80 0 11.00 -10.03 921 2289 9.21 7.36 17 101 186.80 81.60 100 0.00 346.9 592 103 20180613 82500.00 83000.00 365.6 77.72 15.79 0 10.91 -35.41 1007 2396 9.24 10.70 26 144 186.80 81.60 100 0.00 369.3 592 103 20180613 82500.00 83000.00 388.4 77.70 15.78 0 10.83 -30.24 1042 2364 9.40 18.96 47 249 186.80 81.60 100 0.00 392.4 592 103 20180613 82500.00 83000.00 412.4 77.67 15.77 0 10.82 -37.19 1076 2452 9.46 23.56 60 311 186.80 81.60 100 0.00 416.6 592 103 20180613 82500.00 83000.00 436.2 77.65 15.75 0 10.74 -47.18 1151 2381 9.55 36.50 96 452 186.80 81.60 100 0.00 440.6 592 103 20180613 82500.00 83000.00 465.8 77.62 15.74 0 10.76 -21.08 1171 3110 9.74 55.11 156 921 186.80 81.60 100 0.00 470.5 592 103 20180613 83000.00 83500.00 77.5 78.05 15.98 0 8.49 -246.14 183 183 7.99 32.60 0 0 186.80 81.60 0 5.42 78.4 595 103 20180613 83000.00 83500.00 81.3 78.05 15.97 0 8.88 -123.07 157 157 6.88 7.70 0 0 186.80 81.60 0 5.16 82.2 595 103 20180613 83000.00 83500.00 85.1 78.04 15.97 0 9.78 -19.81 140 140 8.49 11.20 0 0 186.80 81.60 0 4.86 86.0 595 103 20180613 83000.00 83500.00 89.0 78.04 15.97 0 10.33 -6.10 136 136 8.52 4.69 0 0 186.80 81.60 0 4.43 89.9 595 103 20180613 83000.00 83500.00 93.1 78.03 15.97 0 10.73 0.03 128 128 8.71 1.85 4 4 186.80 81.60 0 3.96 94.1 595 103 20180613 83000.00 83500.00 97.5 78.03 15.96 0 10.88 -7.85 192 192 8.72 2.35 3 3 186.80 81.60 0 3.51 98.6 595 103 20180613 83000.00 83500.00 101.2 78.02 15.96 0 10.88 -19.87 317 317 8.83 4.00 4 4 186.80 81.60 0 3.19 102.3 595 103 20180613 83000.00 83500.00 104.9 78.02 15.96 0 10.87 -13.21 340 340 8.79 3.64 4 4 186.80 81.60 0 2.91 106.0 595 103 20180613 83000.00 83500.00 109.0 78.01 15.95 0 10.87 12.06 345 345 8.84 4.20 5 5 186.80 81.60 0 2.65 110.2 595 103 20180613 83000.00 83500.00 113.5 78.01 15.95 0 10.90 14.30 355 365 9.12 3.12 9 22 186.80 81.60 0 2.39 114.7 595 103 20180613 83000.00 83500.00 119.1 78.00 15.95 0 10.90 -7.38 346 351 9.11 3.13 9 21 186.80 81.60 1 2.09 120.3 595 103 20180613 83000.00 83500.00 125.4 77.99 15.94 0 10.92 -14.14 370 458 9.09 3.24 8 23 186.80 81.60 2 1.78 126.7 595 103 20180613 83000.00 83500.00 133.4 77.98 15.94 0 10.92 -21.70 504 584 9.05 3.55 10 27 186.80 81.60 4 1.48 134.8 595 103 20180613 83000.00 83500.00 142.2 77.97 15.93 0 10.98 -18.93 559 722 9.08 3.65 10 30 186.80 81.60 5 1.21 143.7 595 103 20180613 83000.00 83500.00 151.4 77.96 15.92 0 11.03 -14.75 677 924 9.09 3.80 11 34 186.80 81.60 9 0.98 153.0 595 103 20180613 83000.00 83500.00 162.4 77.95 15.92 0 11.07 -16.04 725 1278 9.06 3.16 10 38 186.80 81.60 10 0.76 164.1 595 103 20180613 83000.00 83500.00 173.1 77.93 15.91 0 11.06 -11.03 813 1553 9.05 3.28 10 44 186.80 81.60 13 0.55 174.9 595 103 20180613 83000.00 83500.00 185.3 77.92 15.90 0 11.07 -24.61 985 1986 9.07 3.76 12 57 186.80 81.60 15 0.34 187.2 595 103 20180613 83000.00 83500.00 199.2 77.90 15.89 0 11.13 -15.37 1070 2521 9.11 3.81 13 69 186.80 81.60 19 0.13 201.3 595 103 20180613 83000.00 83500.00 213.8 77.89 15.88 0 11.20 -14.59 902 2464 9.16 3.82 10 62 186.80 81.60 51 0.00 216.1 595 103 20180613 83000.00 83500.00 229.5 77.87 15.87 0 11.23 -12.50 813 2274 9.12 3.27 7 47 186.80 81.60 73 0.00 231.9 595 103 20180613 83000.00 83500.00 246.1 77.85 15.86 0 11.23 -0.98 790 2202 9.13 3.24 7 46 186.80 81.60 89 0.00 248.6 595 103 20180613 83000.00 83500.00 263.1 77.83 15.85 0 11.21 0.78 797 2210 9.13 3.41 7 49 186.80 81.60 95 0.00 265.9 595 103 20180613 83000.00 83500.00 281.8 77.81 15.84 0 11.18 -6.07 835 2219 9.15 3.92 9 55 186.80 81.60 98 0.00 284.7 595 103 20180613 83000.00 83500.00 301.5 77.79 15.83 0 11.12 -6.98 835 2178 9.16 4.70 10 64 186.80 81.60 100 0.00 304.6 595 103 20180613 83000.00 83500.00 321.9 77.77 15.82 0 11.06 -9.94 891 2292 9.18 5.90 14 83 186.80 81.60 100 0.00 325.2 595 103 20180613 83000.00 83500.00 343.2 77.74 15.80 0 10.97 -15.57 929 2261 9.20 8.01 18 105 186.80 81.60 100 0.00 346.8 595 103 20180613 83000.00 83500.00 365.6 77.72 15.79 0 10.95 0.42 976 2271 9.23 9.44 22 121 186.80 81.60 100 0.00 369.3 595 103 20180613 83000.00 83500.00 388.7 77.70 15.78 0 10.87 -4.88 1077 2402 9.38 16.98 41 213 186.80 81.60 100 0.00 392.6 595 103 20180613 83000.00 83500.00 412.3 77.67 15.77 0 10.79 -22.89 1283 2327 9.47 28.82 81 335 186.80 81.60 100 0.00 416.5 595 103 20180613 83000.00 83500.00 436.5 77.65 15.75 0 10.68 -6.55 1417 2171 9.56 46.12 149 525 186.80 81.60 100 0.00 441.0 595 103 20180613 83000.00 83500.00 465.8 77.62 15.74 0 10.79 121.56 1012 2668 9.74 45.05 123 722 186.80 81.60 100 0.00 470.5 595 103 20180613 83500.00 84000.00 77.6 78.05 15.98 2 8.52 -2513.65 183 183 10.00 344.10 0 0 186.80 81.60 0 5.42 78.5 589 103 20180613 83500.00 84000.00 81.2 78.05 15.97 0 9.26 -0.00 157 157 7.75 25.30 0 0 186.80 81.60 0 5.16 82.1 589 103 20180613 83500.00 84000.00 84.8 78.04 15.97 0 9.73 -65.55 140 140 8.97 21.24 0 0 186.80 81.60 0 4.86 85.8 589 103 20180613 83500.00 84000.00 89.1 78.04 15.97 0 10.37 -9.64 136 136 8.76 6.82 0 0 186.80 81.60 0 4.43 90.0 589 103 20180613 83500.00 84000.00 92.9 78.03 15.97 0 10.72 -9.01 125 125 8.98 3.25 7 7 186.80 81.60 0 3.96 93.9 589 103 20180613 83500.00 84000.00 97.9 78.03 15.96 0 10.89 -7.93 234 234 9.09 5.51 6 6 186.80 81.60 0 3.51 99.0 589 103 20180613 83500.00 84000.00 101.3 78.02 15.96 0 10.88 -13.42 315 315 9.01 5.91 7 7 186.80 81.60 0 3.19 102.4 589 103 20180613 83500.00 84000.00 104.9 78.02 15.96 0 10.87 0.79 339 339 9.05 5.58 6 6 186.80 81.60 0 2.91 106.1 589 103 20180613 83500.00 84000.00 109.0 78.01 15.95 0 10.85 -12.76 352 352 9.14 7.31 8 8 186.80 81.60 0 2.65 110.2 589 103 20180613 83500.00 84000.00 113.6 78.01 15.95 0 10.88 -8.21 347 359 9.32 4.96 15 37 186.80 81.60 0 2.39 114.9 589 103 20180613 83500.00 84000.00 119.1 78.00 15.95 0 10.87 10.45 340 350 9.32 5.70 15 37 186.80 81.60 1 2.09 120.4 589 103 20180613 83500.00 84000.00 125.5 77.99 15.94 0 10.86 -11.21 422 478 9.27 5.99 17 44 186.80 81.60 2 1.78 126.8 589 103 20180613 83500.00 84000.00 133.4 77.98 15.94 0 10.91 -2.20 522 624 9.24 5.95 17 46 186.80 81.60 4 1.48 134.8 589 103 20180613 83500.00 84000.00 142.1 77.97 15.93 0 10.98 -25.97 566 750 9.28 5.58 17 50 186.80 81.60 5 1.21 143.6 589 103 20180613 83500.00 84000.00 151.4 77.96 15.92 0 11.03 4.53 703 917 9.27 5.80 17 51 186.80 81.60 9 0.98 153.0 589 103 20180613 83500.00 84000.00 162.9 77.95 15.92 0 11.06 -30.99 764 1252 9.16 4.24 13 49 186.80 81.60 10 0.76 164.7 589 103 20180613 83500.00 84000.00 173.3 77.93 15.91 0 11.05 -15.26 832 1572 9.04 3.44 11 45 186.80 81.60 13 0.55 175.1 589 103 20180613 83500.00 84000.00 185.2 77.92 15.90 0 11.07 -0.51 946 2042 9.05 3.63 12 56 186.80 81.60 15 0.34 187.1 589 103 20180613 83500.00 84000.00 199.3 77.90 15.89 0 11.12 -12.38 1050 2462 9.10 3.81 13 66 186.80 81.60 19 0.13 201.4 589 103 20180613 83500.00 84000.00 213.8 77.89 15.88 0 11.21 19.84 846 2407 9.15 3.46 9 57 186.80 81.60 51 0.00 216.0 589 103 20180613 83500.00 84000.00 229.5 77.87 15.87 0 11.23 10.33 809 2213 9.12 3.14 7 46 186.80 81.60 73 0.00 231.9 589 103 20180613 83500.00 84000.00 246.0 77.85 15.86 0 11.24 7.68 779 2125 9.12 3.11 7 42 186.80 81.60 89 0.00 248.6 589 103 20180613 83500.00 84000.00 263.2 77.83 15.85 0 11.20 0.10 813 2066 9.13 3.58 8 47 186.80 81.60 95 0.00 266.0 589 103 20180613 83500.00 84000.00 281.9 77.81 15.84 0 11.18 -0.75 814 2163 9.16 3.86 9 55 186.80 81.60 98 0.00 284.8 589 103 20180613 83500.00 84000.00 301.3 77.79 15.83 0 11.12 -13.14 829 2175 9.16 4.68 10 63 186.80 81.60 100 0.00 304.4 589 103 20180613 83500.00 84000.00 321.8 77.77 15.82 0 11.05 -9.51 853 2223 9.17 5.80 13 78 186.80 81.60 100 0.00 325.1 589 103 20180613 83500.00 84000.00 343.4 77.74 15.80 0 10.98 -13.70 947 2200 9.19 7.78 18 98 186.80 81.60 100 0.00 346.9 589 103 20180613 83500.00 84000.00 365.6 77.72 15.79 0 10.95 -1.40 942 2294 9.22 8.86 21 119 186.80 81.60 100 0.00 369.4 589 103 20180613 83500.00 84000.00 388.7 77.69 15.78 0 10.84 -22.50 1221 2201 9.35 18.74 51 213 186.80 81.60 100 0.00 392.7 589 103 20180613 83500.00 84000.00 412.2 77.67 15.77 0 10.82 -0.90 1072 2403 9.44 22.55 56 288 186.80 81.60 100 0.00 416.4 589 103 20180613 83500.00 84000.00 436.2 77.65 15.75 0 10.68 95.57 1437 2023 9.52 44.63 142 461 186.80 81.60 100 0.00 440.6 589 103 20180613 83500.00 84000.00 465.8 77.62 15.74 0 10.73 -240.43 1313 2710 9.72 59.30 182 837 186.80 81.60 100 0.00 470.5 589 103 20180613 84000.00 84500.00 77.6 78.05 15.98 0 7.31 -9999.00 183 183 5.81 187.53 0 0 186.80 81.60 0 5.42 78.5 593 102 20180613 84000.00 84500.00 81.3 78.05 15.97 0 8.71 -2959.91 157 157 7.71 29.29 0 0 186.80 81.60 0 5.16 82.1 593 102 20180613 84000.00 84500.00 85.0 78.04 15.97 0 8.38 -1464.99 140 140 6.88 48.00 0 0 186.80 81.60 0 4.86 85.9 593 102 20180613 84000.00 84500.00 89.0 78.04 15.97 0 10.08 -2.53 136 136 8.51 8.17 0 0 186.80 81.60 0 4.43 89.9 593 102 20180613 84000.00 84500.00 93.2 78.03 15.97 0 10.52 -3.62 144 144 8.69 3.20 6 6 186.80 81.60 0 3.96 94.2 593 102 20180613 84000.00 84500.00 97.6 78.03 15.96 0 10.74 -8.31 214 214 8.71 3.20 4 4 186.80 81.60 0 3.51 98.7 593 102 20180613 84000.00 84500.00 101.2 78.02 15.96 0 10.76 -21.84 314 314 8.80 4.70 5 5 186.80 81.60 0 3.19 102.3 593 102 20180613 84000.00 84500.00 104.9 78.02 15.96 0 10.76 -14.89 325 325 8.76 4.31 5 5 186.80 81.60 0 2.91 106.1 593 102 20180613 84000.00 84500.00 109.1 78.01 15.95 0 10.76 -13.44 323 323 8.85 5.09 6 6 186.80 81.60 0 2.65 110.2 593 102 20180613 84000.00 84500.00 113.5 78.01 15.95 0 10.78 4.76 358 331 9.10 3.70 12 27 186.80 81.60 0 2.39 114.8 593 102 20180613 84000.00 84500.00 119.1 78.00 15.95 0 10.79 -2.69 337 339 9.10 3.91 11 25 186.80 81.60 1 2.09 120.4 593 102 20180613 84000.00 84500.00 125.4 77.99 15.94 0 10.84 -19.90 402 469 9.07 3.94 10 28 186.80 81.60 2 1.78 126.8 593 102 20180613 84000.00 84500.00 133.3 77.98 15.94 0 10.87 -24.10 571 576 9.02 3.96 12 29 186.80 81.60 4 1.48 134.7 593 102 20180613 84000.00 84500.00 142.2 77.97 15.93 0 10.93 -19.16 644 696 9.05 3.99 13 32 186.80 81.60 5 1.22 143.7 593 102 20180613 84000.00 84500.00 151.4 77.96 15.92 0 11.02 -19.34 683 945 9.10 3.82 11 36 186.80 81.60 9 0.98 153.0 593 102 20180613 84000.00 84500.00 162.5 77.95 15.92 0 11.06 -17.47 732 1236 9.05 3.29 10 37 186.80 81.60 10 0.76 164.3 593 102 20180613 84000.00 84500.00 172.9 77.93 15.91 0 11.06 -12.60 811 1534 9.02 3.13 10 41 186.80 81.60 13 0.55 174.7 593 102 20180613 84000.00 84500.00 185.2 77.92 15.90 0 11.07 -17.48 968 2004 9.05 3.68 12 56 186.80 81.60 15 0.34 187.1 593 102 20180613 84000.00 84500.00 199.3 77.90 15.89 0 11.13 4.98 1022 2516 9.10 3.74 12 67 186.80 81.60 19 0.13 201.4 593 102 20180613 84000.00 84500.00 213.8 77.89 15.88 0 11.21 7.60 857 2399 9.15 3.66 9 59 186.80 81.60 51 0.00 216.0 593 102 20180613 84000.00 84500.00 229.4 77.87 15.87 0 11.26 1.58 810 2270 9.13 3.10 7 45 186.80 81.60 73 0.00 231.8 593 102 20180613 84000.00 84500.00 246.1 77.85 15.86 0 11.24 9.82 807 2108 9.12 3.24 7 43 186.80 81.60 89 0.00 248.7 593 102 20180613 84000.00 84500.00 263.1 77.83 15.85 0 11.22 10.77 797 2139 9.14 3.44 7 47 186.80 81.60 95 0.00 265.9 593 102 20180613 84000.00 84500.00 281.7 77.81 15.84 0 11.17 13.51 837 2142 9.14 3.99 9 54 186.80 81.60 98 0.00 284.7 593 102 20180613 84000.00 84500.00 301.4 77.79 15.83 0 11.14 17.16 820 2155 9.16 4.36 10 60 186.80 81.60 100 0.00 304.5 593 102 20180613 84000.00 84500.00 321.8 77.77 15.82 0 11.06 -0.60 864 2206 9.17 5.63 13 76 186.80 81.60 100 0.00 325.1 593 102 20180613 84000.00 84500.00 343.4 77.74 15.80 0 11.00 -7.12 897 2185 9.19 7.24 17 94 186.80 81.60 100 0.00 346.9 593 102 20180613 84000.00 84500.00 365.6 77.72 15.79 0 10.95 12.91 893 2248 9.22 8.54 20 115 186.80 81.60 100 0.00 369.3 593 102 20180613 84000.00 84500.00 388.7 77.70 15.78 0 10.90 13.79 1087 2338 9.37 15.70 39 194 186.80 81.60 100 0.00 392.7 593 102 20180613 84000.00 84500.00 412.4 77.67 15.77 0 10.80 -41.04 1164 2292 9.46 25.65 67 303 186.80 81.60 100 0.00 416.6 593 102 20180613 84000.00 84500.00 436.2 77.65 15.75 0 10.72 -9.41 1348 2169 9.53 39.53 122 446 186.80 81.60 100 0.00 440.6 593 102 20180613 84000.00 84500.00 466.1 77.62 15.74 0 10.55 -117.53 1616 1828 9.66 84.23 328 872 186.80 81.60 100 0.00 470.8 593 102 20180613 84500.00 85000.00 77.6 78.05 15.98 0 8.44 4297.83 183 183 7.44 435.59 0 0 186.80 81.60 0 5.42 78.4 598 102 20180613 84500.00 85000.00 81.2 78.05 15.97 2 8.80 2148.92 157 157 10.41 661.63 0 0 186.80 81.60 0 5.16 82.1 598 102 20180613 84500.00 85000.00 85.0 78.04 15.97 0 9.55 54.76 140 140 8.97 28.78 0 0 186.80 81.60 0 4.86 85.9 598 102 20180613 84500.00 85000.00 89.1 78.04 15.97 0 9.81 20.21 136 136 8.65 22.05 0 0 186.80 81.60 0 4.43 90.1 598 102 20180613 84500.00 85000.00 93.1 78.03 15.97 0 10.44 -0.55 123 123 8.81 4.80 10 10 186.80 81.60 0 3.96 94.1 598 102 20180613 84500.00 85000.00 97.4 78.03 15.96 0 10.68 -6.63 191 191 8.84 4.54 5 5 186.80 81.60 0 3.51 98.5 598 102 20180613 84500.00 85000.00 101.2 78.02 15.96 0 10.72 6.96 319 319 9.01 6.87 9 9 186.80 81.60 0 3.19 102.3 598 102 20180613 84500.00 85000.00 104.9 78.02 15.96 0 10.74 -8.28 320 320 8.90 6.02 7 7 186.80 81.60 0 2.91 106.0 598 102 20180613 84500.00 85000.00 109.0 78.01 15.95 0 10.79 8.09 347 347 9.00 6.47 8 8 186.80 81.60 0 2.65 110.2 598 102 20180613 84500.00 85000.00 113.5 78.01 15.95 0 10.80 -4.03 340 333 9.26 4.81 16 36 186.80 81.60 0 2.39 114.7 598 102 20180613 84500.00 85000.00 119.1 78.00 15.95 0 10.78 -4.78 382 334 9.23 5.48 17 37 186.80 81.60 1 2.09 120.3 598 102 20180613 84500.00 85000.00 125.5 77.99 15.94 0 10.79 -15.67 488 457 9.17 5.79 19 42 186.80 81.60 2 1.78 126.8 598 102 20180613 84500.00 85000.00 133.4 77.98 15.94 0 10.88 -20.84 579 603 9.16 5.29 17 41 186.80 81.60 4 1.49 134.8 598 102 20180613 84500.00 85000.00 142.2 77.97 15.93 0 10.96 -12.73 592 720 9.18 5.00 15 41 186.80 81.60 5 1.22 143.7 598 102 20180613 84500.00 85000.00 151.5 77.96 15.92 0 11.01 -12.11 647 898 9.22 4.84 15 46 186.80 81.60 8 0.98 153.1 598 102 20180613 84500.00 85000.00 163.0 77.95 15.92 0 11.05 -20.37 741 1235 9.10 3.68 11 42 186.80 81.60 10 0.76 164.7 598 102 20180613 84500.00 85000.00 172.9 77.93 15.91 0 11.06 -9.22 823 1573 8.99 2.94 9 39 186.80 81.60 13 0.55 174.7 598 102 20180613 84500.00 85000.00 185.2 77.92 15.90 0 11.06 -9.49 985 1948 9.01 3.50 12 52 186.80 81.60 15 0.34 187.2 598 102 20180613 84500.00 85000.00 199.2 77.90 15.89 0 11.13 -8.22 1062 2508 9.08 3.53 12 64 186.80 81.60 19 0.13 201.3 598 102 20180613 84500.00 85000.00 213.8 77.89 15.88 0 11.22 18.17 875 2449 9.14 3.34 9 55 186.80 81.60 51 0.00 216.0 598 102 20180613 84500.00 85000.00 229.4 77.87 15.87 0 11.25 8.90 803 2269 9.10 2.92 7 43 186.80 81.60 73 0.00 231.8 598 102 20180613 84500.00 85000.00 246.2 77.85 15.86 0 11.24 10.36 792 2165 9.11 3.09 7 42 186.80 81.60 89 0.00 248.7 598 102 20180613 84500.00 85000.00 263.3 77.83 15.85 0 11.21 11.28 787 2101 9.12 3.31 7 45 186.80 81.60 95 0.00 266.0 598 102 20180613 84500.00 85000.00 281.7 77.81 15.84 0 11.17 -9.32 810 2194 9.13 3.79 8 53 186.80 81.60 98 0.00 284.6 598 102 20180613 84500.00 85000.00 301.4 77.79 15.83 0 11.12 13.45 840 2192 9.15 4.44 10 62 186.80 81.60 100 0.00 304.5 598 102 20180613 84500.00 85000.00 321.8 77.77 15.82 0 11.07 -18.16 854 2219 9.16 5.44 12 74 186.80 81.60 100 0.00 325.2 598 102 20180613 84500.00 85000.00 343.3 77.74 15.80 0 11.02 -2.09 857 2255 9.18 6.17 14 86 186.80 81.60 100 0.00 346.9 598 102 20180613 84500.00 85000.00 365.6 77.72 15.79 0 10.93 -28.71 1047 2253 9.22 10.08 25 124 186.80 81.60 100 0.00 369.3 598 102 20180613 84500.00 85000.00 388.7 77.69 15.78 0 10.86 -41.07 1104 2244 9.35 17.03 43 201 186.80 81.60 100 0.00 392.7 598 102 20180613 84500.00 85000.00 412.2 77.67 15.77 0 10.73 7.17 1358 2095 9.44 31.84 95 339 186.80 81.60 100 0.00 416.4 598 102 20180613 84500.00 85000.00 435.0 77.65 15.75 0 10.70 -34.08 1285 2120 9.55 44.07 121 461 186.80 81.60 100 0.00 439.4 598 102 20180613 84500.00 85000.00 466.0 77.62 15.74 0 10.65 -22.84 1672 2524 9.70 77.15 275 941 186.80 81.60 100 0.00 470.7 598 102 20180613 85000.00 85500.00 77.5 78.05 15.98 3 6.00 4309.65 183 183 6.50 13734.80 0 0 186.80 81.60 0 5.42 78.4 603 101 20180613 85000.00 85500.00 81.2 78.05 15.97 0 8.46 417.59 157 157 7.46 44.07 0 0 186.80 81.60 0 5.16 82.1 603 101 20180613 85000.00 85500.00 85.0 78.04 15.97 0 8.97 471.95 140 140 6.97 9.11 0 0 186.80 81.60 0 4.86 85.9 603 101 20180613 85000.00 85500.00 89.1 78.04 15.97 0 9.83 3.28 136 136 8.77 27.99 0 0 186.80 81.60 0 4.43 90.0 603 101 20180613 85000.00 85500.00 93.2 78.03 15.96 0 10.60 3.28 136 136 8.92 4.72 10 10 186.80 81.60 0 3.96 94.2 603 101 20180613 85000.00 85500.00 97.5 78.03 15.96 0 10.82 -4.59 223 223 8.95 4.93 6 6 186.80 81.60 0 3.51 98.6 603 101 20180613 85000.00 85500.00 101.2 78.02 15.96 0 10.83 -2.98 314 314 9.09 6.96 9 9 186.80 81.60 0 3.19 102.3 603 101 20180613 85000.00 85500.00 105.1 78.02 15.96 0 10.83 -12.40 315 315 9.00 6.04 8 8 186.80 81.60 0 2.91 106.2 603 101 20180613 85000.00 85500.00 109.0 78.01 15.95 0 10.85 12.59 352 352 9.06 7.46 9 9 186.80 81.60 0 2.65 110.2 603 101 20180613 85000.00 85500.00 113.6 78.01 15.95 0 10.87 15.06 286 341 9.42 5.35 16 43 186.80 81.60 0 2.39 114.8 603 101 20180613 85000.00 85500.00 119.1 78.00 15.95 0 10.84 0.89 332 362 9.38 6.18 18 45 186.80 81.60 1 2.09 120.4 603 101 20180613 85000.00 85500.00 125.4 77.99 15.94 0 10.82 -34.60 433 472 9.32 7.13 21 54 186.80 81.60 2 1.79 126.7 603 101 20180613 85000.00 85500.00 133.3 77.98 15.94 0 10.92 -3.59 511 650 9.28 5.99 17 50 186.80 81.60 4 1.49 134.7 603 101 20180613 85000.00 85500.00 142.2 77.97 15.93 0 10.99 -5.11 569 766 9.30 5.77 17 52 186.80 81.60 5 1.22 143.7 603 101 20180613 85000.00 85500.00 151.4 77.96 15.92 0 11.03 -51.31 688 974 9.32 6.11 19 60 186.80 81.60 8 0.98 153.0 603 101 20180613 85000.00 85500.00 163.6 77.95 15.92 0 11.05 -13.60 769 1280 9.11 3.79 12 44 186.80 81.60 10 0.76 165.4 603 101 20180613 85000.00 85500.00 172.8 77.93 15.91 0 11.06 -16.45 826 1580 9.02 3.06 10 42 186.80 81.60 13 0.55 174.7 603 101 20180613 85000.00 85500.00 185.2 77.92 15.90 0 11.09 0.96 965 2038 9.04 3.37 11 53 186.80 81.60 15 0.34 187.1 603 101 20180613 85000.00 85500.00 199.3 77.90 15.89 0 11.16 14.28 1089 2577 9.10 3.49 12 63 186.80 81.60 20 0.13 201.3 603 101 20180613 85000.00 85500.00 213.7 77.89 15.88 0 11.23 18.87 892 2420 9.14 3.39 9 55 186.80 81.60 51 0.00 216.0 603 101 20180613 85000.00 85500.00 229.5 77.87 15.87 0 11.25 12.92 828 2293 9.11 3.09 7 45 186.80 81.60 73 0.00 231.9 603 101 20180613 85000.00 85500.00 246.1 77.85 15.86 0 11.23 4.11 793 2174 9.11 3.12 7 43 186.80 81.60 89 0.00 248.7 603 101 20180613 85000.00 85500.00 263.2 77.83 15.85 0 11.19 -2.46 820 2102 9.11 3.52 8 46 186.80 81.60 95 0.00 265.9 603 101 20180613 85000.00 85500.00 281.8 77.81 15.84 0 11.17 7.19 808 2151 9.12 3.82 8 52 186.80 81.60 98 0.00 284.7 603 101 20180613 85000.00 85500.00 301.4 77.79 15.83 0 11.12 -8.81 794 2150 9.14 4.29 9 59 186.80 81.60 100 0.00 304.6 603 101 20180613 85000.00 85500.00 321.8 77.77 15.82 0 11.05 -20.06 887 2194 9.15 5.65 13 74 186.80 81.60 100 0.00 325.1 603 101 20180613 85000.00 85500.00 343.4 77.74 15.80 0 10.99 -12.76 934 2167 9.17 7.28 17 91 186.80 81.60 100 0.00 346.9 603 101 20180613 85000.00 85500.00 365.6 77.72 15.79 0 10.94 -1.01 975 2346 9.21 9.05 22 121 186.80 81.60 100 0.00 369.3 603 101 20180613 85000.00 85500.00 388.8 77.69 15.78 0 10.88 -21.69 1102 2369 9.34 15.38 39 193 186.80 81.60 100 0.00 392.7 603 101 20180613 85000.00 85500.00 412.4 77.67 15.77 0 10.80 16.57 1142 2336 9.44 23.49 62 291 186.80 81.60 100 0.00 416.6 603 101 20180613 85000.00 85500.00 436.3 77.65 15.75 0 10.74 -11.94 1586 2602 9.55 43.86 139 524 186.80 81.60 100 0.00 440.7 603 101 20180613 85000.00 85500.00 465.9 77.62 15.74 0 10.62 18.73 1759 2468 9.68 79.11 313 997 186.80 81.60 100 0.00 470.6 603 101 20180613 85500.00 90000.00 77.6 78.05 15.98 0 9.57 -225.78 182 182 8.06 19.96 0 0 186.80 81.60 0 5.42 78.4 595 100 20180613 85500.00 90000.00 81.2 78.05 15.97 0 8.76 -40.67 157 157 6.76 7.43 0 0 186.80 81.60 0 5.16 82.1 595 100 20180613 85500.00 90000.00 85.0 78.04 15.97 0 9.20 83.49 140 140 7.70 22.13 0 0 186.80 81.60 0 4.86 85.9 595 100 20180613 85500.00 90000.00 89.0 78.04 15.97 0 10.18 -30.71 136 136 8.66 9.23 0 0 186.80 81.60 0 4.42 89.9 595 100 20180613 85500.00 90000.00 93.2 78.03 15.96 0 10.73 -8.31 153 153 8.81 2.96 6 6 186.80 81.60 0 3.96 94.2 595 100 20180613 85500.00 90000.00 97.6 78.03 15.96 0 10.84 3.58 220 220 8.84 3.72 4 4 186.80 81.60 0 3.51 98.7 595 100 20180613 85500.00 90000.00 101.3 78.02 15.96 0 10.85 3.74 308 308 8.94 4.90 6 6 186.80 81.60 0 3.19 102.4 595 100 20180613 85500.00 90000.00 105.0 78.02 15.96 0 10.85 3.18 315 315 8.90 4.77 6 6 186.80 81.60 0 2.91 106.1 595 100 20180613 85500.00 90000.00 109.0 78.01 15.95 0 10.86 25.04 360 360 8.99 6.03 7 7 186.80 81.60 0 2.65 110.2 595 100 20180613 85500.00 90000.00 113.6 78.01 15.95 0 10.85 12.48 321 317 9.28 4.40 14 32 186.80 81.60 0 2.39 114.8 595 100 20180613 85500.00 90000.00 119.1 78.00 15.95 0 10.82 -3.99 364 319 9.27 4.80 16 35 186.80 81.60 1 2.09 120.4 595 100 20180613 85500.00 90000.00 125.4 77.99 15.94 0 10.87 -13.71 398 473 9.24 5.02 14 39 186.80 81.60 2 1.79 126.7 595 100 20180613 85500.00 90000.00 133.3 77.98 15.94 0 10.91 -16.20 515 607 9.19 4.81 15 40 186.80 81.60 4 1.49 134.7 595 100 20180613 85500.00 90000.00 142.2 77.97 15.93 0 10.97 -16.05 551 695 9.20 4.64 14 40 186.80 81.60 5 1.22 143.7 595 100 20180613 85500.00 90000.00 151.5 77.96 15.92 0 11.06 -21.69 592 964 9.23 4.24 12 44 186.80 81.60 8 0.98 153.1 595 100 20180613 85500.00 90000.00 163.2 77.95 15.92 0 11.05 -4.87 736 1255 9.10 3.66 11 43 186.80 81.60 10 0.76 164.9 595 100 20180613 85500.00 90000.00 172.9 77.93 15.91 0 11.08 -1.70 834 1598 9.02 3.11 9 41 186.80 81.60 13 0.55 174.7 595 100 20180613 85500.00 90000.00 185.2 77.92 15.90 0 11.09 -0.74 975 2077 9.05 3.42 11 54 186.80 81.60 15 0.34 187.2 595 100 20180613 85500.00 90000.00 199.4 77.90 15.89 0 11.15 10.69 1063 2597 9.10 3.52 12 65 186.80 81.60 20 0.13 201.5 595 100 20180613 85500.00 90000.00 213.8 77.89 15.88 0 11.22 6.20 877 2458 9.14 3.49 9 57 186.80 81.60 51 0.00 216.0 595 100 20180613 85500.00 90000.00 229.5 77.87 15.87 0 11.22 6.06 805 2228 9.11 3.10 7 46 186.80 81.60 73 0.00 231.9 595 100 20180613 85500.00 90000.00 246.1 77.85 15.86 0 11.22 5.53 786 2132 9.10 3.15 7 43 186.80 81.60 89 0.00 248.7 595 100 20180613 85500.00 90000.00 263.2 77.83 15.85 0 11.20 -5.52 786 2174 9.11 3.38 7 47 186.80 81.60 95 0.00 265.9 595 100 20180613 85500.00 90000.00 281.8 77.81 15.84 0 11.17 -6.67 801 2165 9.12 3.76 8 51 186.80 81.60 98 0.00 284.7 595 100 20180613 85500.00 90000.00 301.4 77.79 15.83 0 11.12 -11.66 829 2179 9.14 4.44 10 60 186.80 81.60 100 0.00 304.5 595 100 20180613 85500.00 90000.00 321.8 77.77 15.82 0 11.05 -12.69 883 2178 9.15 5.62 13 74 186.80 81.60 100 0.00 325.1 595 100 20180613 85500.00 90000.00 343.3 77.74 15.80 0 11.01 -15.02 926 2283 9.18 6.92 16 93 186.80 81.60 100 0.00 346.8 595 100 20180613 85500.00 90000.00 365.6 77.72 15.79 0 10.90 -1.49 1036 2205 9.21 10.37 26 126 186.80 81.60 100 0.00 369.4 595 100 20180613 85500.00 90000.00 388.9 77.69 15.78 0 10.86 7.13 1112 2359 9.36 17.08 43 211 186.80 81.60 100 0.00 392.8 595 100 20180613 85500.00 90000.00 412.4 77.67 15.77 0 10.82 -57.50 1205 2509 9.45 24.68 66 315 186.80 81.60 100 0.00 416.5 595 100 20180613 85500.00 90000.00 436.1 77.65 15.75 0 10.67 -28.32 1222 2177 9.53 42.92 120 489 186.80 81.60 100 0.00 440.6 595 100 20180613 85500.00 90000.00 465.9 77.62 15.74 0 10.74 -35.71 1061 2450 9.71 50.68 136 702 186.80 81.60 100 0.00 470.6 595 100 20180613 90000.00 90500.00 77.5 78.05 15.98 0 9.47 -138.96 182 182 7.97 11.12 0 0 186.80 81.60 0 5.42 78.4 601 104 20180613 90000.00 90500.00 81.2 78.05 15.97 0 9.51 -63.68 157 157 9.43 51.39 0 0 186.80 81.60 0 5.16 82.0 601 104 20180613 90000.00 90500.00 84.9 78.04 15.97 0 9.68 -143.06 140 140 7.68 6.63 0 0 186.80 81.60 0 4.86 85.8 601 104 20180613 90000.00 90500.00 89.0 78.04 15.97 0 10.34 -28.25 136 136 8.77 8.63 0 0 186.80 81.60 0 4.42 90.0 601 104 20180613 90000.00 90500.00 93.2 78.03 15.96 0 10.81 -5.54 157 157 8.95 3.36 7 7 186.80 81.60 0 3.96 94.2 601 104 20180613 90000.00 90500.00 97.6 78.03 15.96 0 10.88 -7.59 233 233 8.95 4.71 6 6 186.80 81.60 0 3.51 98.6 601 104 20180613 90000.00 90500.00 101.3 78.02 15.96 0 10.90 -6.21 317 317 9.10 6.88 8 8 186.80 81.60 0 3.19 102.4 601 104 20180613 90000.00 90500.00 105.1 78.02 15.96 0 10.92 -4.89 333 333 9.05 6.00 7 7 186.80 81.60 0 2.91 106.2 601 104 20180613 90000.00 90500.00 109.1 78.01 15.95 0 10.89 19.60 322 322 9.10 7.31 9 9 186.80 81.60 0 2.65 110.2 601 104 20180613 90000.00 90500.00 113.6 78.01 15.95 0 10.89 -2.10 308 326 9.41 5.26 16 39 186.80 81.60 0 2.39 114.8 601 104 20180613 90000.00 90500.00 119.2 78.00 15.95 0 10.84 2.73 340 351 9.40 6.53 19 47 186.80 81.60 1 2.09 120.4 601 104 20180613 90000.00 90500.00 125.4 77.99 15.94 0 10.83 -38.02 444 514 9.36 8.23 23 61 186.80 81.60 2 1.79 126.7 601 104 20180613 90000.00 90500.00 133.3 77.98 15.94 0 10.94 -25.39 443 598 9.32 5.83 16 48 186.80 81.60 4 1.49 134.7 601 104 20180613 90000.00 90500.00 142.1 77.97 15.93 0 11.00 -16.73 589 739 9.32 6.21 18 52 186.80 81.60 5 1.22 143.6 601 104 20180613 90000.00 90500.00 151.5 77.96 15.92 0 11.05 0.58 658 945 9.34 6.13 18 59 186.80 81.60 8 0.98 153.1 601 104 20180613 90000.00 90500.00 163.7 77.95 15.92 0 11.09 -1.85 758 1321 9.18 4.15 12 49 186.80 81.60 10 0.76 165.4 601 104 20180613 90000.00 90500.00 172.9 77.93 15.91 0 11.09 -8.91 826 1601 9.04 3.06 10 42 186.80 81.60 13 0.55 174.7 601 104 20180613 90000.00 90500.00 185.2 77.92 15.90 0 11.10 -10.50 983 2053 9.06 3.48 11 54 186.80 81.60 15 0.35 187.1 601 104 20180613 90000.00 90500.00 199.3 77.90 15.89 0 11.16 -1.30 1002 2608 9.11 3.37 11 65 186.80 81.60 20 0.13 201.4 601 104 20180613 90000.00 90500.00 213.7 77.89 15.88 0 11.22 1.62 842 2389 9.15 3.38 9 56 186.80 81.60 51 0.00 216.0 601 104 20180613 90000.00 90500.00 229.5 77.87 15.87 0 11.23 10.75 794 2294 9.12 3.14 7 47 186.80 81.60 73 0.00 231.9 601 104 20180613 90000.00 90500.00 246.0 77.85 15.86 0 11.23 -3.35 786 2152 9.12 3.20 7 44 186.80 81.60 89 0.00 248.6 601 104 20180613 90000.00 90500.00 263.2 77.83 15.85 0 11.20 1.81 777 2139 9.11 3.41 7 47 186.80 81.60 95 0.00 265.9 601 104 20180613 90000.00 90500.00 281.8 77.81 15.84 0 11.17 6.40 795 2165 9.13 3.83 8 52 186.80 81.60 98 0.00 284.8 601 104 20180613 90000.00 90500.00 301.5 77.79 15.83 0 11.10 2.90 815 2168 9.14 4.64 10 64 186.80 81.60 100 0.00 304.6 601 104 20180613 90000.00 90500.00 321.9 77.77 15.82 0 11.06 9.89 850 2226 9.17 5.49 13 77 186.80 81.60 100 0.00 325.2 601 104 20180613 90000.00 90500.00 343.3 77.74 15.80 0 11.00 -21.25 898 2256 9.20 7.20 16 96 186.80 81.60 100 0.00 346.8 601 104 20180613 90000.00 90500.00 365.6 77.72 15.79 0 10.94 -16.12 914 2356 9.23 9.10 21 127 186.80 81.60 100 0.00 369.3 601 104 20180613 90000.00 90500.00 388.8 77.69 15.78 0 10.88 26.55 1054 2497 9.38 16.60 41 224 186.80 81.60 100 0.00 392.7 601 104 20180613 90000.00 90500.00 412.5 77.67 15.77 0 10.80 45.93 1444 2393 9.47 31.09 91 347 186.80 81.60 100 0.00 416.7 601 104 20180613 90000.00 90500.00 436.3 77.65 15.75 0 10.70 49.09 1392 2509 9.55 45.45 136 556 186.80 81.60 100 0.00 440.7 601 104 20180613 90000.00 90500.00 466.4 77.62 15.74 0 10.66 -15.32 1635 2731 9.72 74.93 275 1031 186.80 81.60 100 0.00 471.1 601 104 20180613 90500.00 91000.00 77.5 78.05 15.98 0 8.61 -493.77 182 182 8.11 220.69 0 0 186.80 81.60 0 5.42 78.4 597 98 20180613 90500.00 91000.00 81.1 78.05 15.97 0 8.85 -246.88 157 157 7.35 25.10 0 0 186.80 81.60 0 5.16 82.0 597 98 20180613 90500.00 91000.00 84.9 78.04 15.97 0 9.85 84.44 140 140 6.85 1.00 0 0 186.80 81.60 0 4.86 85.8 597 98 20180613 90500.00 91000.00 89.0 78.04 15.97 0 10.40 -2.87 136 136 8.68 6.16 0 0 186.80 81.60 0 4.42 89.9 597 98 20180613 90500.00 91000.00 93.2 78.03 15.97 0 10.80 -12.67 156 156 8.82 2.82 5 5 186.80 81.60 0 3.96 94.2 597 98 20180613 90500.00 91000.00 97.6 78.03 15.96 0 10.90 -25.15 214 214 8.84 3.33 4 4 186.80 81.60 0 3.51 98.7 597 98 20180613 90500.00 91000.00 101.4 78.02 15.96 0 10.90 -25.31 279 279 8.97 4.91 6 6 186.80 81.60 0 3.19 102.4 597 98 20180613 90500.00 91000.00 105.1 78.02 15.96 0 10.91 -12.00 312 312 8.91 4.41 5 5 186.80 81.60 0 2.91 106.2 597 98 20180613 90500.00 91000.00 109.0 78.01 15.95 0 10.89 8.54 319 319 9.01 6.00 7 7 186.80 81.60 0 2.65 110.2 597 98 20180613 90500.00 91000.00 113.6 78.01 15.95 0 10.93 -1.17 282 339 9.35 4.08 11 31 186.80 81.60 0 2.39 114.8 597 98 20180613 90500.00 91000.00 119.2 78.00 15.95 0 10.88 9.22 369 397 9.32 5.26 15 39 186.80 81.60 1 2.09 120.4 597 98 20180613 90500.00 91000.00 125.4 77.99 15.94 0 10.84 -46.82 481 459 9.25 6.30 20 45 186.80 81.60 2 1.79 126.8 597 98 20180613 90500.00 91000.00 133.2 77.98 15.94 0 10.90 -16.30 508 560 9.21 5.37 15 39 186.80 81.60 4 1.49 134.6 597 98 20180613 90500.00 91000.00 142.1 77.97 15.93 0 10.99 -23.37 507 705 9.25 4.84 13 41 186.80 81.60 5 1.22 143.6 597 98 20180613 90500.00 91000.00 151.4 77.96 15.92 0 11.03 -31.87 634 894 9.26 5.10 15 48 186.80 81.60 8 0.98 153.0 597 98 20180613 90500.00 91000.00 163.5 77.95 15.92 0 11.07 2.46 737 1284 9.10 3.45 10 41 186.80 81.60 10 0.76 165.2 597 98 20180613 90500.00 91000.00 172.9 77.93 15.91 0 11.08 -2.79 811 1615 9.04 3.10 9 42 186.80 81.60 13 0.55 174.7 597 98 20180613 90500.00 91000.00 185.3 77.92 15.90 0 11.09 -0.26 973 2070 9.05 3.44 11 54 186.80 81.60 15 0.35 187.3 597 98 20180613 90500.00 91000.00 199.3 77.90 15.89 0 11.14 -2.27 1040 2597 9.10 3.60 12 67 186.80 81.60 20 0.13 201.4 597 98 20180613 90500.00 91000.00 213.9 77.89 15.88 0 11.22 8.34 829 2432 9.14 3.33 9 56 186.80 81.60 51 0.00 216.1 597 98 20180613 90500.00 91000.00 229.5 77.87 15.87 0 11.24 10.49 792 2297 9.11 2.99 7 45 186.80 81.60 73 0.00 231.9 597 98 20180613 90500.00 91000.00 246.2 77.85 15.86 0 11.22 7.99 774 2192 9.11 3.12 7 44 186.80 81.60 89 0.00 248.7 597 98 20180613 90500.00 91000.00 263.2 77.83 15.85 0 11.20 5.32 772 2185 9.11 3.22 7 46 186.80 81.60 95 0.00 265.9 597 98 20180613 90500.00 91000.00 281.8 77.81 15.84 0 11.15 12.66 768 2214 9.12 3.68 8 53 186.80 81.60 98 0.00 284.7 597 98 20180613 90500.00 91000.00 301.4 77.79 15.83 0 11.10 1.59 803 2211 9.13 4.48 10 64 186.80 81.60 100 0.00 304.5 597 98 20180613 90500.00 91000.00 321.8 77.77 15.82 0 11.04 -20.09 836 2283 9.14 5.39 12 77 186.80 81.60 100 0.00 325.1 597 98 20180613 90500.00 91000.00 343.4 77.74 15.80 0 10.96 -4.18 910 2278 9.17 7.64 17 102 186.80 81.60 100 0.00 346.9 597 98 20180613 90500.00 91000.00 365.6 77.72 15.79 0 10.91 -5.86 942 2305 9.20 9.59 22 127 186.80 81.60 100 0.00 369.4 597 98 20180613 90500.00 91000.00 388.8 77.69 15.78 0 10.83 -43.48 1091 2365 9.35 18.02 45 226 186.80 81.60 100 0.00 392.8 597 98 20180613 90500.00 91000.00 412.2 77.67 15.77 0 10.79 23.92 1170 2503 9.45 26.63 68 334 186.80 81.60 100 0.00 416.4 597 98 20180613 90500.00 91000.00 436.1 77.65 15.75 0 10.68 4.69 1281 2138 9.51 41.78 120 457 186.80 81.60 100 0.00 440.6 597 98 20180613 90500.00 91000.00 466.1 77.62 15.74 0 10.72 -99.73 1273 2539 9.69 56.73 170 758 186.80 81.60 100 0.00 470.8 597 98 20180613 91000.00 91500.00 77.4 78.05 15.98 0 7.98 -1083.79 182 182 5.98 13.47 0 0 186.80 81.60 0 5.42 78.2 598 99 20180613 91000.00 91500.00 81.1 78.05 15.97 0 9.34 -446.42 157 157 8.34 8.43 0 0 186.80 81.60 0 5.16 82.0 598 99 20180613 91000.00 91500.00 84.9 78.04 15.97 0 9.24 -83.40 140 140 7.24 7.90 0 0 186.80 81.60 0 4.86 85.8 598 99 20180613 91000.00 91500.00 89.0 78.04 15.97 0 10.33 -12.20 136 136 8.55 5.13 0 0 186.80 81.60 0 4.42 89.9 598 99 20180613 91000.00 91500.00 93.3 78.03 15.96 0 10.80 -11.51 183 183 8.73 2.22 4 4 186.80 81.60 0 3.96 94.3 598 99 20180613 91000.00 91500.00 97.6 78.03 15.96 0 10.89 2.07 219 219 8.71 2.64 3 3 186.80 81.60 0 3.51 98.7 598 99 20180613 91000.00 91500.00 101.4 78.02 15.96 0 10.91 5.42 290 290 8.86 3.74 4 4 186.80 81.60 0 3.19 102.4 598 99 20180613 91000.00 91500.00 105.1 78.02 15.96 0 10.90 -1.08 316 316 8.81 3.64 4 4 186.80 81.60 0 2.91 106.3 598 99 20180613 91000.00 91500.00 109.1 78.01 15.95 0 10.89 20.87 313 313 8.89 4.46 5 5 186.80 81.60 0 2.65 110.2 598 99 20180613 91000.00 91500.00 113.6 78.01 15.95 0 10.87 14.83 344 310 9.19 3.43 11 25 186.80 81.60 0 2.39 114.8 598 99 20180613 91000.00 91500.00 119.1 78.00 15.95 0 10.87 14.75 403 407 9.20 4.40 13 32 186.80 81.60 1 2.09 120.4 598 99 20180613 91000.00 91500.00 125.4 77.99 15.94 0 10.90 -21.85 433 529 9.18 4.43 12 34 186.80 81.60 2 1.79 126.8 598 99 20180613 91000.00 91500.00 133.3 77.98 15.94 0 10.94 -29.96 533 593 9.12 3.83 12 31 186.80 81.60 4 1.49 134.7 598 99 20180613 91000.00 91500.00 142.0 77.97 15.93 0 11.02 -5.43 542 739 9.14 3.76 10 32 186.80 81.60 5 1.22 143.5 598 99 20180613 91000.00 91500.00 151.4 77.96 15.92 0 11.03 -12.76 636 898 9.16 3.93 12 38 186.80 81.60 8 0.98 153.0 598 99 20180613 91000.00 91500.00 163.1 77.95 15.92 0 11.07 -6.88 744 1260 9.07 3.25 10 37 186.80 81.60 10 0.76 164.8 598 99 20180613 91000.00 91500.00 172.9 77.93 15.91 0 11.07 -6.05 857 1605 9.03 3.17 10 43 186.80 81.60 13 0.55 174.8 598 99 20180613 91000.00 91500.00 185.3 77.92 15.90 0 11.10 -5.47 955 2100 9.05 3.33 11 53 186.80 81.60 15 0.35 187.3 598 99 20180613 91000.00 91500.00 199.2 77.90 15.89 0 11.16 1.20 1054 2609 9.11 3.54 12 66 186.80 81.60 20 0.13 201.2 598 99 20180613 91000.00 91500.00 213.8 77.89 15.88 0 11.23 4.48 857 2469 9.15 3.43 9 58 186.80 81.60 51 0.00 216.0 598 99 20180613 91000.00 91500.00 229.5 77.87 15.87 0 11.25 14.66 781 2327 9.12 2.98 7 47 186.80 81.60 73 0.00 231.9 598 99 20180613 91000.00 91500.00 246.1 77.85 15.86 0 11.23 3.09 762 2237 9.12 3.10 7 45 186.80 81.60 89 0.00 248.7 598 99 20180613 91000.00 91500.00 263.2 77.83 15.85 0 11.19 7.20 795 2259 9.13 3.53 8 51 186.80 81.60 95 0.00 266.0 598 99 20180613 91000.00 91500.00 281.8 77.81 15.84 0 11.13 -7.32 808 2231 9.14 4.12 9 60 186.80 81.60 98 0.00 284.7 598 99 20180613 91000.00 91500.00 301.5 77.79 15.83 0 11.10 -11.76 808 2279 9.16 4.61 10 69 186.80 81.60 100 0.00 304.6 598 99 20180613 91000.00 91500.00 321.8 77.77 15.82 0 11.03 3.65 855 2309 9.16 5.88 13 84 186.80 81.60 100 0.00 325.1 598 99 20180613 91000.00 91500.00 343.3 77.74 15.80 0 10.93 -11.60 952 2341 9.20 8.91 21 119 186.80 81.60 100 0.00 346.8 598 99 20180613 91000.00 91500.00 365.6 77.72 15.79 0 10.91 -2.15 962 2429 9.22 9.85 23 137 186.80 81.60 100 0.00 369.3 598 99 20180613 91000.00 91500.00 388.7 77.70 15.78 0 10.80 -13.91 1103 2247 9.36 20.01 49 233 186.80 81.60 100 0.00 392.7 598 99 20180613 91000.00 91500.00 412.4 77.67 15.77 0 10.76 14.66 1214 2229 9.44 27.82 76 319 186.80 81.60 100 0.00 416.6 598 99 20180613 91000.00 91500.00 436.7 77.65 15.75 0 10.72 -83.57 1264 2315 9.57 41.14 117 493 186.80 81.60 100 0.00 441.1 598 99 20180613 91000.00 91500.00 466.0 77.62 15.74 0 10.69 -9.15 1404 3003 9.71 67.64 210 1006 186.80 81.60 100 0.00 470.7 598 99 20180613 91500.00 92000.00 77.5 78.05 15.98 0 9.52 -225.26 182 182 8.51 10.87 0 0 186.80 81.60 0 5.42 78.3 598 97 20180613 91500.00 92000.00 81.2 78.05 15.97 0 9.11 -120.48 157 157 8.11 19.90 0 0 186.80 81.60 0 5.16 82.1 598 97 20180613 91500.00 92000.00 85.0 78.04 15.97 0 9.59 62.15 140 140 8.61 18.82 0 0 186.80 81.60 0 4.86 85.9 598 97 20180613 91500.00 92000.00 89.0 78.04 15.97 0 10.27 -4.82 136 136 8.58 5.06 0 0 186.80 81.60 0 4.42 89.9 598 97 20180613 91500.00 92000.00 93.2 78.03 15.96 0 10.74 -11.74 150 150 8.75 2.24 4 4 186.80 81.60 0 3.96 94.2 598 97 20180613 91500.00 92000.00 97.7 78.03 15.96 0 10.86 -4.58 214 214 8.83 2.79 3 3 186.80 81.60 0 3.51 98.8 598 97 20180613 91500.00 92000.00 101.3 78.02 15.96 0 10.88 -12.68 278 278 8.88 3.77 4 4 186.80 81.60 0 3.19 102.4 598 97 20180613 91500.00 92000.00 105.1 78.02 15.96 0 10.89 -4.10 312 312 8.88 3.63 4 4 186.80 81.60 0 2.91 106.2 598 97 20180613 91500.00 92000.00 109.0 78.01 15.95 0 10.90 1.36 321 321 8.94 4.44 5 5 186.80 81.60 0 2.65 110.2 598 97 20180613 91500.00 92000.00 113.5 78.01 15.95 0 10.90 -5.02 297 325 9.11 3.04 8 19 186.80 81.60 0 2.39 114.7 598 97 20180613 91500.00 92000.00 119.1 78.00 15.95 0 10.85 -12.68 405 405 9.11 4.44 12 27 186.80 81.60 1 2.09 120.4 598 97 20180613 91500.00 92000.00 125.4 77.99 15.94 0 10.87 -4.26 487 494 9.10 4.99 12 29 186.80 81.60 2 1.79 126.8 598 97 20180613 91500.00 92000.00 133.3 77.98 15.94 0 10.92 -19.62 500 572 9.08 3.75 10 27 186.80 81.60 4 1.49 134.7 598 97 20180613 91500.00 92000.00 142.1 77.97 15.93 0 10.99 -34.46 552 714 9.10 3.77 9 28 186.80 81.60 5 1.22 143.6 598 97 20180613 91500.00 92000.00 151.5 77.96 15.92 0 11.05 -17.28 651 920 9.15 3.59 10 34 186.80 81.60 8 0.98 153.1 598 97 20180613 91500.00 92000.00 162.4 77.95 15.92 0 11.06 -13.68 736 1208 9.10 3.27 10 38 186.80 81.60 10 0.76 164.1 598 97 20180613 91500.00 92000.00 173.1 77.93 15.91 0 11.08 -2.35 873 1565 9.08 3.43 11 45 186.80 81.60 13 0.55 174.9 598 97 20180613 91500.00 92000.00 185.3 77.92 15.90 0 11.13 5.30 969 2056 9.06 3.24 11 51 186.80 81.60 15 0.35 187.3 598 97 20180613 91500.00 92000.00 199.4 77.90 15.89 0 11.18 6.76 1063 2593 9.11 3.33 11 61 186.80 81.60 20 0.13 201.5 598 97 20180613 91500.00 92000.00 213.8 77.89 15.88 0 11.24 12.12 871 2403 9.13 3.22 9 52 186.80 81.60 51 0.00 216.0 598 97 20180613 91500.00 92000.00 229.5 77.87 15.87 0 11.24 8.11 799 2247 9.10 2.99 7 44 186.80 81.60 73 0.00 231.9 598 97 20180613 91500.00 92000.00 246.2 77.85 15.86 0 11.22 0.96 774 2157 9.10 3.09 7 43 186.80 81.60 89 0.00 248.7 598 97 20180613 91500.00 92000.00 263.2 77.83 15.85 0 11.17 4.95 780 2127 9.10 3.48 7 48 186.80 81.60 95 0.00 265.9 598 97 20180613 91500.00 92000.00 281.8 77.81 15.84 0 11.13 6.36 819 2172 9.12 4.00 9 55 186.80 81.60 98 0.00 284.7 598 97 20180613 91500.00 92000.00 301.4 77.79 15.83 0 11.09 -1.69 820 2156 9.12 4.56 10 62 186.80 81.60 100 0.00 304.6 598 97 20180613 91500.00 92000.00 321.8 77.77 15.82 0 11.02 -9.80 861 2169 9.14 5.71 13 76 186.80 81.60 100 0.00 325.1 598 97 20180613 91500.00 92000.00 343.4 77.74 15.80 0 10.97 -10.69 890 2285 9.16 7.05 16 96 186.80 81.60 100 0.00 346.9 598 97 20180613 91500.00 92000.00 365.5 77.72 15.79 0 10.89 2.63 952 2205 9.19 9.97 23 124 186.80 81.60 100 0.00 369.2 598 97 20180613 91500.00 92000.00 388.6 77.70 15.78 0 10.82 -19.90 1057 2328 9.35 17.63 42 217 186.80 81.60 100 0.00 392.5 598 97 20180613 91500.00 92000.00 412.4 77.67 15.77 0 10.76 -41.96 1209 2081 9.42 28.26 74 294 186.80 81.60 100 0.00 416.6 598 97 20180613 91500.00 92000.00 436.1 77.65 15.75 0 10.75 -38.60 1169 2627 9.54 34.31 92 472 186.80 81.60 100 0.00 440.5 598 97 20180613 91500.00 92000.00 466.2 77.62 15.74 0 10.71 -14.42 1559 3191 9.71 69.20 224 1022 186.80 81.60 100 0.00 471.0 598 97 20180613 92000.00 92500.00 77.4 78.05 15.98 3 6.00 -9999.00 182 182 6.50 12377.31 0 0 186.80 81.60 0 5.42 78.3 599 96 20180613 92000.00 92500.00 81.2 78.05 15.97 0 9.21 308.86 157 157 7.71 18.10 0 0 186.80 81.60 0 5.16 82.1 599 96 20180613 92000.00 92500.00 84.9 78.04 15.97 0 9.45 34.89 140 140 8.66 24.37 0 0 186.80 81.60 0 4.86 85.8 599 96 20180613 92000.00 92500.00 89.1 78.04 15.97 0 10.33 -1.98 136 136 8.44 3.71 0 0 186.80 81.60 0 4.42 90.0 599 96 20180613 92000.00 92500.00 93.2 78.03 15.96 0 10.76 -9.39 171 171 8.62 1.63 3 3 186.80 81.60 0 3.96 94.2 599 96 20180613 92000.00 92500.00 97.7 78.03 15.96 0 10.88 -6.28 223 223 8.64 2.26 2 2 186.80 81.60 1 3.51 98.7 599 96 20180613 92000.00 92500.00 101.3 78.02 15.96 0 10.87 -6.08 280 280 8.79 3.45 3 3 186.80 81.60 0 3.19 102.4 599 96 20180613 92000.00 92500.00 105.0 78.02 15.96 0 10.87 -10.26 311 311 8.73 3.04 3 3 186.80 81.60 0 2.91 106.1 599 96 20180613 92000.00 92500.00 109.1 78.01 15.95 0 10.87 3.46 310 310 8.71 3.17 4 4 186.80 81.60 0 2.65 110.3 599 96 20180613 92000.00 92500.00 113.5 78.01 15.95 0 10.85 -1.08 327 297 8.99 2.61 7 16 186.80 81.60 0 2.40 114.7 599 96 20180613 92000.00 92500.00 119.1 78.00 15.95 0 10.87 3.70 371 400 9.01 3.11 8 20 186.80 81.60 1 2.09 120.4 599 96 20180613 92000.00 92500.00 125.6 77.99 15.94 0 10.87 -19.69 465 478 9.00 3.70 10 24 186.80 81.60 2 1.79 126.9 599 96 20180613 92000.00 92500.00 133.1 77.98 15.94 0 10.90 -19.04 552 557 8.95 3.41 10 22 186.80 81.60 4 1.49 134.5 599 96 20180613 92000.00 92500.00 142.2 77.97 15.93 0 10.98 -14.09 593 702 9.00 3.10 9 24 186.80 81.60 5 1.22 143.7 599 96 20180613 92000.00 92500.00 151.4 77.96 15.92 0 11.04 -7.16 645 936 9.04 2.93 9 29 186.80 81.60 8 0.98 153.0 599 96 20180613 92000.00 92500.00 162.2 77.95 15.92 0 11.08 -10.65 705 1261 9.01 2.68 8 31 186.80 81.60 10 0.76 163.9 599 96 20180613 92000.00 92500.00 172.9 77.93 15.91 0 11.09 0.72 835 1616 9.05 3.15 10 43 186.80 81.60 13 0.55 174.7 599 96 20180613 92000.00 92500.00 185.3 77.92 15.90 0 11.11 8.39 968 2113 9.07 3.35 11 53 186.80 81.60 15 0.35 187.2 599 96 20180613 92000.00 92500.00 199.4 77.90 15.89 0 11.16 15.45 1073 2656 9.11 3.51 12 67 186.80 81.60 20 0.13 201.5 599 96 20180613 92000.00 92500.00 213.8 77.89 15.88 0 11.22 8.41 868 2459 9.15 3.43 9 57 186.80 81.60 51 0.00 216.1 599 96 20180613 92000.00 92500.00 229.5 77.87 15.87 0 11.23 6.67 802 2322 9.12 3.12 7 48 186.80 81.60 73 0.00 231.9 599 96 20180613 92000.00 92500.00 246.2 77.85 15.86 0 11.21 -4.76 769 2228 9.11 3.22 7 47 186.80 81.60 89 0.00 248.7 599 96 20180613 92000.00 92500.00 263.3 77.83 15.85 0 11.16 3.77 805 2163 9.11 3.70 8 51 186.80 81.60 95 0.00 266.1 599 96 20180613 92000.00 92500.00 281.9 77.81 15.84 0 11.13 -17.64 778 2226 9.12 3.96 9 58 186.80 81.60 98 0.00 284.8 599 96 20180613 92000.00 92500.00 301.5 77.79 15.83 0 11.06 -8.81 835 2224 9.14 5.11 11 71 186.80 81.60 100 0.00 304.6 599 96 20180613 92000.00 92500.00 321.8 77.77 15.82 0 11.02 -14.36 841 2320 9.15 5.74 13 83 186.80 81.60 100 0.00 325.1 599 96 20180613 92000.00 92500.00 343.4 77.74 15.80 0 10.96 -8.93 893 2311 9.16 7.33 17 100 186.80 81.60 100 0.00 346.9 599 96 20180613 92000.00 92500.00 365.6 77.72 15.79 0 10.86 -11.49 1003 2301 9.20 10.92 26 139 186.80 81.60 100 0.00 369.4 599 96 20180613 92000.00 92500.00 388.8 77.69 15.78 0 10.82 4.06 1098 2263 9.33 17.36 44 209 186.80 81.60 100 0.00 392.7 599 96 20180613 92000.00 92500.00 412.4 77.67 15.77 0 10.71 -11.25 1358 2381 9.44 32.90 97 391 186.80 81.60 100 0.00 416.6 599 96 20180613 92000.00 92500.00 436.1 77.65 15.75 0 10.61 70.17 1767 2151 9.51 54.41 210 591 186.80 81.60 100 0.00 440.5 599 96 20180613 92000.00 92500.00 465.9 77.62 15.74 0 10.44 200.35 1513 1569 9.64 92.07 378 941 186.80 81.60 100 0.00 470.6 599 96 20180613 92500.00 93000.00 77.5 78.05 15.98 0 9.09 -222.59 182 182 7.09 7.08 0 0 186.80 81.60 0 5.42 78.4 610 96 20180613 92500.00 93000.00 81.2 78.05 15.97 0 9.17 -18.10 157 157 7.66 12.19 0 0 186.80 81.60 0 5.16 82.1 610 96 20180613 92500.00 93000.00 85.0 78.04 15.97 0 9.49 -13.27 140 140 8.62 13.78 0 0 186.80 81.60 0 4.86 85.9 610 96 20180613 92500.00 93000.00 89.0 78.04 15.97 0 10.32 -9.63 136 136 8.29 2.59 0 0 186.80 81.60 0 4.42 89.9 610 96 20180613 92500.00 93000.00 93.2 78.03 15.96 0 10.76 -9.45 169 169 8.46 1.18 2 2 186.80 81.60 0 3.96 94.2 610 96 20180613 92500.00 93000.00 97.6 78.03 15.96 0 10.89 -8.19 218 218 8.46 1.44 2 2 186.80 81.60 1 3.51 98.7 610 96 20180613 92500.00 93000.00 101.2 78.02 15.96 0 10.89 -6.49 286 286 8.57 2.03 2 2 186.80 81.60 0 3.19 102.3 610 96 20180613 92500.00 93000.00 105.0 78.02 15.96 0 10.89 -1.41 309 309 8.52 1.95 2 2 186.80 81.60 0 2.91 106.1 610 96 20180613 92500.00 93000.00 109.0 78.01 15.95 0 10.89 7.24 314 314 8.62 2.45 3 3 186.80 81.60 0 2.65 110.2 610 96 20180613 92500.00 93000.00 113.5 78.01 15.95 0 10.89 0.83 317 321 8.91 1.85 5 12 186.80 81.60 0 2.40 114.8 610 96 20180613 92500.00 93000.00 119.1 78.00 15.95 0 10.86 -7.16 397 395 8.92 2.41 7 16 186.80 81.60 1 2.10 120.4 610 96 20180613 92500.00 93000.00 125.4 77.99 15.94 0 10.88 -20.09 473 494 8.89 2.46 7 18 186.80 81.60 2 1.79 126.7 610 96 20180613 92500.00 93000.00 133.2 77.98 15.94 0 10.93 -19.91 523 592 8.87 2.26 6 17 186.80 81.60 4 1.49 134.6 610 96 20180613 92500.00 93000.00 142.1 77.97 15.93 0 10.98 -10.41 599 707 8.90 2.42 7 20 186.80 81.60 5 1.22 143.6 610 96 20180613 92500.00 93000.00 151.4 77.96 15.92 0 11.05 -4.08 660 937 8.94 2.34 7 23 186.80 81.60 8 0.98 153.0 610 96 20180613 92500.00 93000.00 161.9 77.95 15.92 0 11.07 -3.36 742 1222 8.97 2.58 8 29 186.80 81.60 10 0.76 163.6 610 96 20180613 92500.00 93000.00 172.9 77.93 15.91 0 11.08 -1.34 866 1619 9.03 3.28 10 43 186.80 81.60 13 0.55 174.7 610 96 20180613 92500.00 93000.00 185.3 77.92 15.90 0 11.10 -7.94 1029 2157 9.06 3.53 12 56 186.80 81.60 15 0.35 187.2 610 96 20180613 92500.00 93000.00 199.4 77.90 15.89 0 11.16 -3.03 1059 2670 9.11 3.53 12 66 186.80 81.60 20 0.13 201.5 610 96 20180613 92500.00 93000.00 213.8 77.89 15.88 0 11.23 -0.89 860 2514 9.14 3.28 9 56 186.80 81.60 51 0.00 216.0 610 96 20180613 92500.00 93000.00 229.5 77.87 15.87 0 11.23 -4.22 788 2340 9.10 3.02 7 46 186.80 81.60 73 0.00 231.9 610 96 20180613 92500.00 93000.00 246.2 77.85 15.86 0 11.21 -3.13 774 2231 9.10 3.09 7 45 186.80 81.60 89 0.00 248.7 610 96 20180613 92500.00 93000.00 263.3 77.83 15.85 0 11.17 -6.48 787 2211 9.10 3.47 7 49 186.80 81.60 95 0.00 266.1 610 96 20180613 92500.00 93000.00 281.8 77.81 15.84 0 11.13 -7.33 802 2263 9.10 3.86 9 57 186.80 81.60 98 0.00 284.7 610 96 20180613 92500.00 93000.00 301.5 77.79 15.83 0 11.07 -9.48 810 2311 9.12 4.57 10 69 186.80 81.60 100 0.00 304.6 610 96 20180613 92500.00 93000.00 321.9 77.77 15.82 0 11.01 -11.47 888 2294 9.13 5.94 14 82 186.80 81.60 100 0.00 325.2 610 96 20180613 92500.00 93000.00 343.4 77.74 15.80 0 10.94 -10.18 920 2374 9.16 7.46 18 106 186.80 81.60 100 0.00 347.0 610 96 20180613 92500.00 93000.00 365.5 77.72 15.79 0 10.88 -28.53 945 2427 9.18 9.68 23 135 186.80 81.60 100 0.00 369.3 610 96 20180613 92500.00 93000.00 388.8 77.69 15.78 0 10.82 -21.22 1102 2487 9.33 16.94 43 223 186.80 81.60 100 0.00 392.8 610 96 20180613 92500.00 93000.00 412.3 77.67 15.77 0 10.76 -49.45 1405 2724 9.42 29.35 85 376 186.80 81.60 100 0.00 416.5 610 96 20180613 92500.00 93000.00 436.1 77.65 15.75 0 10.63 -25.80 1369 2418 9.51 48.48 143 577 186.80 81.60 100 0.00 440.5 610 96 20180613 92500.00 93000.00 465.8 77.62 15.74 0 10.69 -136.34 1117 3208 9.71 59.71 164 1043 186.80 81.60 100 0.00 470.5 610 96 20180613 93000.00 93500.00 77.5 78.05 15.98 0 7.71 -9999.00 182 182 5.71 38.60 0 0 186.80 81.60 0 5.42 78.3 611 96 20180613 93000.00 93500.00 81.2 78.05 15.97 2 8.72 -1899.40 157 157 9.85 357.99 0 0 186.80 81.60 0 5.16 82.1 611 96 20180613 93000.00 93500.00 84.9 78.04 15.97 0 9.39 -49.33 140 140 8.79 21.76 0 0 186.80 81.60 0 4.86 85.8 611 96 20180613 93000.00 93500.00 89.0 78.04 15.97 0 10.35 -13.00 136 136 8.29 2.52 0 0 186.80 81.60 0 4.42 89.9 611 96 20180613 93000.00 93500.00 93.2 78.03 15.97 0 10.77 -9.99 177 177 8.45 1.22 2 2 186.80 81.60 0 3.96 94.1 611 96 20180613 93000.00 93500.00 97.6 78.03 15.96 0 10.89 -8.53 216 216 8.48 1.46 2 2 186.80 81.60 1 3.51 98.6 611 96 20180613 93000.00 93500.00 101.3 78.02 15.96 0 10.90 -14.00 285 285 8.61 2.09 3 3 186.80 81.60 0 3.19 102.4 611 96 20180613 93000.00 93500.00 105.1 78.02 15.96 0 10.90 -3.12 316 316 8.54 2.03 2 2 186.80 81.60 0 2.91 106.2 611 96 20180613 93000.00 93500.00 109.1 78.01 15.95 0 10.89 -1.69 307 307 8.63 2.43 3 3 186.80 81.60 0 2.65 110.2 611 96 20180613 93000.00 93500.00 113.5 78.01 15.95 0 10.87 3.58 313 301 8.92 1.93 5 13 186.80 81.60 0 2.40 114.7 611 96 20180613 93000.00 93500.00 119.1 78.00 15.95 0 10.85 -8.18 411 374 8.93 2.47 7 17 186.80 81.60 1 2.10 120.4 611 96 20180613 93000.00 93500.00 125.4 77.99 15.94 0 10.88 -3.27 472 492 8.92 2.55 7 19 186.80 81.60 2 1.79 126.7 611 96 20180613 93000.00 93500.00 133.2 77.98 15.94 0 10.93 -16.59 531 584 8.87 2.35 7 18 186.80 81.60 4 1.49 134.6 611 96 20180613 93000.00 93500.00 142.1 77.97 15.93 0 11.00 -22.39 577 740 8.91 2.33 7 20 186.80 81.60 5 1.22 143.7 611 96 20180613 93000.00 93500.00 151.4 77.96 15.92 0 11.06 -12.97 640 974 8.95 2.33 7 23 186.80 81.60 8 0.99 153.0 611 96 20180613 93000.00 93500.00 161.9 77.95 15.92 0 11.07 -8.04 747 1258 8.96 2.56 8 29 186.80 81.60 10 0.76 163.6 611 96 20180613 93000.00 93500.00 172.9 77.93 15.91 0 11.09 -7.01 867 1661 9.02 3.01 10 42 186.80 81.60 13 0.55 174.7 611 96 20180613 93000.00 93500.00 185.2 77.92 15.90 0 11.11 -1.22 949 2131 9.04 3.18 10 52 186.80 81.60 15 0.35 187.2 611 96 20180613 93000.00 93500.00 199.4 77.90 15.89 0 11.16 -1.64 1044 2654 9.10 3.38 11 64 186.80 81.60 20 0.13 201.5 611 96 20180613 93000.00 93500.00 213.8 77.89 15.88 0 11.23 1.87 851 2468 9.13 3.15 8 54 186.80 81.60 51 0.00 216.0 611 96 20180613 93000.00 93500.00 229.5 77.87 15.87 0 11.23 12.51 808 2327 9.10 3.00 7 46 186.80 81.60 73 0.00 231.9 611 96 20180613 93000.00 93500.00 246.1 77.85 15.86 0 11.21 -10.54 809 2205 9.10 3.19 7 45 186.80 81.60 89 0.00 248.7 611 96 20180613 93000.00 93500.00 263.3 77.83 15.85 0 11.16 -4.18 812 2216 9.10 3.62 8 51 186.80 81.60 95 0.00 266.0 611 96 20180613 93000.00 93500.00 281.8 77.81 15.84 0 11.12 -9.70 805 2225 9.10 3.91 9 57 186.80 81.60 98 0.00 284.7 611 96 20180613 93000.00 93500.00 301.4 77.79 15.83 0 11.07 -3.49 788 2270 9.11 4.45 10 67 186.80 81.60 100 0.00 304.5 611 96 20180613 93000.00 93500.00 321.9 77.77 15.82 0 11.01 -13.10 843 2313 9.13 5.56 13 81 186.80 81.60 100 0.00 325.2 611 96 20180613 93000.00 93500.00 343.3 77.74 15.80 0 10.96 -12.35 919 2391 9.15 7.25 17 101 186.80 81.60 100 0.00 346.9 611 96 20180613 93000.00 93500.00 365.5 77.72 15.79 0 10.86 -12.77 999 2256 9.18 10.43 25 131 186.80 81.60 100 0.00 369.3 611 96 20180613 93000.00 93500.00 388.7 77.70 15.78 0 10.82 10.07 1078 2275 9.31 16.63 41 202 186.80 81.60 100 0.00 392.7 611 96 20180613 93000.00 93500.00 412.4 77.67 15.77 0 10.75 -49.24 1170 2285 9.41 25.24 68 304 186.80 81.60 100 0.00 416.6 611 96 20180613 93000.00 93500.00 436.2 77.65 15.75 0 10.68 19.34 1464 2574 9.52 43.80 138 551 186.80 81.60 100 0.00 440.6 611 96 20180613 93000.00 93500.00 465.8 77.62 15.74 0 10.68 -61.50 1567 3673 9.72 75.80 247 1288 186.80 81.60 100 0.00 470.5 611 96 20180613 93500.00 94000.00 77.5 78.05 15.98 0 8.90 873.18 182 182 8.90 22.36 0 0 186.80 81.60 0 5.42 78.3 611 113 20180613 93500.00 94000.00 81.2 78.05 15.97 0 9.17 442.03 157 157 8.16 17.97 0 0 186.80 81.60 0 5.16 82.1 611 113 20180613 93500.00 94000.00 84.9 78.04 15.97 0 9.09 38.99 140 140 7.09 7.90 0 0 186.80 81.60 0 4.86 85.8 611 113 20180613 93500.00 94000.00 89.0 78.04 15.97 0 10.38 -7.63 136 136 8.32 2.53 0 0 186.80 81.60 0 4.42 89.9 611 113 20180613 93500.00 94000.00 93.2 78.03 15.96 0 10.78 -7.86 177 177 8.50 1.29 3 3 186.80 81.60 0 3.96 94.2 611 113 20180613 93500.00 94000.00 97.6 78.03 15.96 0 10.89 -12.53 215 215 8.52 1.58 2 2 186.80 81.60 1 3.51 98.7 611 113 20180613 93500.00 94000.00 101.3 78.02 15.96 0 10.90 -1.38 271 271 8.63 2.19 2 2 186.80 81.60 0 3.19 102.4 611 113 20180613 93500.00 94000.00 105.1 78.02 15.96 0 10.90 3.69 310 310 8.57 2.09 2 2 186.80 81.60 0 2.91 106.2 611 113 20180613 93500.00 94000.00 109.1 78.01 15.95 0 10.89 13.92 304 304 8.65 2.64 3 3 186.80 81.60 0 2.65 110.2 611 113 20180613 93500.00 94000.00 113.6 78.01 15.95 0 10.88 -1.25 311 302 8.96 2.00 6 13 186.80 81.60 0 2.40 114.8 611 113 20180613 93500.00 94000.00 119.1 78.00 15.95 0 10.87 -5.85 393 398 8.97 2.59 7 18 186.80 81.60 1 2.10 120.4 611 113 20180613 93500.00 94000.00 125.4 77.99 15.94 0 10.88 -10.79 493 514 8.94 2.84 8 21 186.80 81.60 2 1.79 126.8 611 113 20180613 93500.00 94000.00 133.2 77.98 15.94 0 10.94 -11.55 534 611 8.91 2.49 7 19 186.80 81.60 4 1.49 134.6 611 113 20180613 93500.00 94000.00 142.1 77.97 15.93 0 10.98 -11.88 627 714 8.94 2.63 8 22 186.80 81.60 5 1.22 143.6 611 113 20180613 93500.00 94000.00 151.4 77.96 15.92 0 11.05 -14.22 672 928 8.96 2.58 8 24 186.80 81.60 8 0.99 153.0 611 113 20180613 93500.00 94000.00 162.1 77.95 15.92 0 11.08 -10.55 729 1259 8.96 2.48 7 28 186.80 81.60 10 0.76 163.8 611 113 20180613 93500.00 94000.00 172.8 77.93 15.91 0 11.09 -9.30 824 1631 9.01 2.91 9 40 186.80 81.60 13 0.55 174.7 611 113 20180613 93500.00 94000.00 185.1 77.92 15.90 0 11.09 -5.34 969 2071 9.04 3.34 11 52 186.80 81.60 15 0.35 187.1 611 113 20180613 93500.00 94000.00 199.3 77.90 15.89 0 11.16 13.71 1046 2600 9.09 3.37 11 63 186.80 81.60 20 0.13 201.4 611 113 20180613 93500.00 94000.00 213.8 77.89 15.88 0 11.22 -5.46 878 2489 9.13 3.33 9 57 186.80 81.60 51 0.00 216.0 611 113 20180613 93500.00 94000.00 229.5 77.87 15.87 0 11.22 5.75 809 2303 9.09 3.04 7 46 186.80 81.60 73 0.00 231.9 611 113 20180613 93500.00 94000.00 246.2 77.85 15.86 0 11.20 4.54 798 2179 9.09 3.19 7 44 186.80 81.60 89 0.00 248.8 611 113 20180613 93500.00 94000.00 263.2 77.83 15.85 0 11.17 -5.09 775 2202 9.09 3.31 7 47 186.80 81.60 95 0.00 265.9 611 113 20180613 93500.00 94000.00 281.8 77.81 15.84 0 11.13 -9.66 806 2214 9.10 3.88 8 55 186.80 81.60 98 0.00 284.8 611 113 20180613 93500.00 94000.00 301.5 77.79 15.83 0 11.08 -10.31 814 2248 9.10 4.47 10 64 186.80 81.60 100 0.00 304.6 611 113 20180613 93500.00 94000.00 321.8 77.77 15.82 0 11.02 -4.65 878 2317 9.12 5.66 13 79 186.80 81.60 100 0.00 325.2 611 113 20180613 93500.00 94000.00 343.4 77.74 15.80 0 10.96 1.01 871 2337 9.14 6.81 15 97 186.80 81.60 100 0.00 346.9 611 113 20180613 93500.00 94000.00 365.5 77.72 15.79 0 10.87 -10.92 1018 2275 9.18 10.26 25 130 186.80 81.60 100 0.00 369.3 611 113 20180613 93500.00 94000.00 388.9 77.69 15.78 0 10.82 -28.85 1061 2379 9.32 16.73 42 216 186.80 81.60 100 0.00 392.8 611 113 20180613 93500.00 94000.00 412.4 77.67 15.77 0 10.75 1.11 1162 2348 9.41 25.99 68 315 186.80 81.60 100 0.00 416.6 611 113 20180613 93500.00 94000.00 436.2 77.65 15.75 0 10.66 61.09 1618 2246 9.50 47.71 159 511 186.80 81.60 100 0.00 440.6 611 113 20180613 93500.00 94000.00 466.1 77.62 15.74 0 10.68 -1.66 1477 2987 9.69 67.22 216 974 186.80 81.60 100 0.00 470.8 611 113 20180613 94000.00 94500.00 77.6 78.05 15.98 0 8.64 163.31 182 182 8.14 40.34 0 0 186.80 81.60 0 5.42 78.4 612 96 20180613 94000.00 94500.00 81.3 78.05 15.97 0 8.85 80.19 157 157 7.85 43.60 0 0 186.80 81.60 0 5.16 82.2 612 96 20180613 94000.00 94500.00 85.0 78.04 15.97 0 9.30 1.38 140 140 7.78 20.29 0 0 186.80 81.60 0 4.86 85.9 612 96 20180613 94000.00 94500.00 89.1 78.04 15.97 0 10.14 -1.61 136 136 8.53 5.56 0 0 186.80 81.60 0 4.42 90.0 612 96 20180613 94000.00 94500.00 93.2 78.03 15.96 0 10.63 -13.93 170 170 8.69 2.35 4 4 186.80 81.60 0 3.96 94.2 612 96 20180613 94000.00 94500.00 97.5 78.03 15.96 0 10.80 -6.58 221 221 8.79 2.85 3 3 186.80 81.60 1 3.51 98.6 612 96 20180613 94000.00 94500.00 101.3 78.02 15.96 0 10.81 -11.83 269 269 8.88 3.51 4 4 186.80 81.60 0 3.19 102.4 612 96 20180613 94000.00 94500.00 105.0 78.02 15.96 0 10.85 3.90 308 308 8.82 3.09 4 4 186.80 81.60 0 2.91 106.1 612 96 20180613 94000.00 94500.00 109.1 78.01 15.95 0 10.84 11.42 296 296 8.89 3.79 4 4 186.80 81.60 0 2.65 110.2 612 96 20180613 94000.00 94500.00 113.6 78.01 15.95 0 10.82 11.53 301 293 8.99 2.94 7 16 186.80 81.60 0 2.40 114.8 612 96 20180613 94000.00 94500.00 119.1 78.00 15.95 0 10.80 0.71 444 409 9.03 4.12 12 26 186.80 81.60 1 2.10 120.3 612 96 20180613 94000.00 94500.00 125.5 77.99 15.94 0 10.82 4.92 537 467 9.00 4.06 13 27 186.80 81.60 2 1.79 126.8 612 96 20180613 94000.00 94500.00 133.2 77.98 15.94 0 10.91 -8.36 562 590 8.98 3.41 9 23 186.80 81.60 4 1.49 134.6 612 96 20180613 94000.00 94500.00 142.2 77.97 15.93 0 10.96 -6.27 603 698 9.04 3.42 10 27 186.80 81.60 5 1.22 143.7 612 96 20180613 94000.00 94500.00 151.4 77.96 15.92 0 11.04 -8.40 667 916 9.10 3.28 9 30 186.80 81.60 8 0.99 153.0 612 96 20180613 94000.00 94500.00 162.3 77.95 15.92 0 11.06 -5.87 719 1235 9.05 3.09 9 35 186.80 81.60 10 0.76 164.0 612 96 20180613 94000.00 94500.00 173.0 77.93 15.91 0 11.07 -11.82 781 1582 9.06 3.23 10 44 186.80 81.60 13 0.55 174.8 612 96 20180613 94000.00 94500.00 185.3 77.92 15.90 0 11.09 -2.16 962 2048 9.06 3.49 11 54 186.80 81.60 15 0.35 187.2 612 96 20180613 94000.00 94500.00 199.3 77.90 15.89 0 11.13 3.36 1068 2558 9.10 3.70 12 67 186.80 81.60 20 0.13 201.4 612 96 20180613 94000.00 94500.00 213.8 77.89 15.88 0 11.21 0.52 835 2453 9.14 3.31 9 56 186.80 81.60 51 0.00 216.1 612 96 20180613 94000.00 94500.00 229.4 77.87 15.87 0 11.22 6.54 796 2284 9.10 3.09 7 46 186.80 81.60 73 0.00 231.8 612 96 20180613 94000.00 94500.00 246.1 77.85 15.86 0 11.21 9.29 785 2207 9.10 3.20 7 44 186.80 81.60 89 0.00 248.7 612 96 20180613 94000.00 94500.00 263.4 77.83 15.85 0 11.17 -3.72 797 2185 9.11 3.49 8 49 186.80 81.60 95 0.00 266.1 612 96 20180613 94000.00 94500.00 282.4 77.81 15.84 0 11.13 -3.85 801 2245 9.14 4.21 9 61 186.80 81.60 98 0.00 285.3 612 96 20180613 94000.00 94500.00 301.5 77.79 15.83 0 11.06 2.20 841 2242 9.12 4.85 11 69 186.80 81.60 100 0.00 304.6 612 96 20180613 94000.00 94500.00 321.8 77.77 15.82 0 11.01 -0.45 852 2282 9.13 5.73 13 81 186.80 81.60 100 0.00 325.2 612 96 20180613 94000.00 94500.00 343.4 77.74 15.80 0 10.95 -2.52 898 2367 9.14 7.26 16 101 186.80 81.60 100 0.00 346.9 612 96 20180613 94000.00 94500.00 365.6 77.72 15.79 0 10.88 -14.11 1024 2405 9.18 10.17 25 135 186.80 81.60 100 0.00 369.4 612 96 20180613 94000.00 94500.00 388.7 77.69 15.78 0 10.81 -71.75 1101 2328 9.32 17.02 44 215 186.80 81.60 100 0.00 392.7 612 96 20180613 94000.00 94500.00 412.2 77.67 15.77 0 10.75 -32.40 1010 2387 9.40 23.17 57 309 186.80 81.60 100 0.00 416.4 612 96 20180613 94000.00 94500.00 436.2 77.65 15.75 0 10.71 38.10 1335 2576 9.51 38.71 111 489 186.80 81.60 100 0.00 440.6 612 96 20180613 94000.00 94500.00 465.9 77.62 15.74 0 10.68 79.94 1156 2748 9.68 55.81 163 855 186.80 81.60 100 0.00 470.6 612 96 20180613 94500.00 95000.00 78.0 78.05 15.98 0 8.62 99.98 182 182 7.12 24.79 0 0 186.80 81.60 0 5.42 78.8 610 95 20180613 94500.00 95000.00 81.2 78.05 15.97 0 8.96 58.03 157 157 8.45 24.96 0 0 186.80 81.60 0 5.16 82.0 610 95 20180613 94500.00 95000.00 84.4 78.04 15.97 0 9.31 -106.86 140 140 7.80 20.90 0 0 186.80 81.60 0 4.86 85.3 610 95 20180613 94500.00 95000.00 89.1 78.04 15.97 0 10.21 -28.42 136 136 8.48 4.63 0 0 186.80 81.60 0 4.42 90.0 610 95 20180613 94500.00 95000.00 93.1 78.03 15.97 0 10.68 -14.91 190 190 8.64 2.05 4 4 186.80 81.60 0 3.96 94.1 610 95 20180613 94500.00 95000.00 97.6 78.03 15.96 0 10.81 -9.35 221 221 8.65 2.34 3 3 186.80 81.60 1 3.51 98.6 610 95 20180613 94500.00 95000.00 101.2 78.02 15.96 0 10.83 -1.05 271 271 8.77 3.39 4 4 186.80 81.60 0 3.19 102.2 610 95 20180613 94500.00 95000.00 105.0 78.02 15.96 0 10.85 4.62 289 289 8.75 2.69 3 3 186.80 81.60 0 2.91 106.1 610 95 20180613 94500.00 95000.00 109.1 78.01 15.95 0 10.86 -3.49 290 290 8.75 3.22 3 3 186.80 81.60 0 2.65 110.2 610 95 20180613 94500.00 95000.00 113.6 78.01 15.95 0 10.85 0.88 310 315 8.96 2.79 6 15 186.80 81.60 0 2.40 114.8 610 95 20180613 94500.00 95000.00 119.1 78.00 15.95 0 10.88 -3.56 371 450 9.00 3.08 7 20 186.80 81.60 1 2.10 120.4 610 95 20180613 94500.00 95000.00 125.5 77.99 15.94 0 10.87 -13.27 480 509 8.97 3.33 9 22 186.80 81.60 2 1.79 126.8 610 95 20180613 94500.00 95000.00 133.4 77.98 15.94 0 10.92 -15.40 518 595 8.93 2.91 8 20 186.80 81.60 4 1.49 134.8 610 95 20180613 94500.00 95000.00 142.2 77.97 15.93 0 11.00 -9.40 571 739 8.99 2.77 8 23 186.80 81.60 5 1.22 143.7 610 95 20180613 94500.00 95000.00 151.5 77.96 15.92 0 11.04 -2.36 619 914 9.02 2.77 7 26 186.80 81.60 8 0.99 153.1 610 95 20180613 94500.00 95000.00 162.0 77.95 15.92 0 11.07 6.40 712 1228 9.04 2.83 8 33 186.80 81.60 10 0.76 163.7 610 95 20180613 94500.00 95000.00 172.8 77.93 15.91 0 11.10 16.04 824 1625 9.06 3.06 10 43 186.80 81.60 13 0.55 174.6 610 95 20180613 94500.00 95000.00 185.2 77.92 15.90 0 11.10 11.05 952 2135 9.09 3.56 12 59 186.80 81.60 15 0.35 187.2 610 95 20180613 94500.00 95000.00 199.5 77.90 15.89 0 11.15 3.76 1112 2596 9.11 3.80 13 69 186.80 81.60 20 0.13 201.5 610 95 20180613 94500.00 95000.00 213.8 77.89 15.88 0 11.20 11.61 869 2419 9.14 3.59 9 59 186.80 81.60 51 0.00 216.1 610 95 20180613 94500.00 95000.00 229.5 77.87 15.87 0 11.23 6.60 790 2293 9.11 3.15 7 47 186.80 81.60 73 0.00 231.9 610 95 20180613 94500.00 95000.00 246.1 77.85 15.86 0 11.21 0.54 757 2139 9.11 3.22 7 45 186.80 81.60 89 0.00 248.7 610 95 20180613 94500.00 95000.00 263.2 77.83 15.85 0 11.19 6.87 782 2194 9.13 3.52 8 50 186.80 81.60 95 0.00 265.9 610 95 20180613 94500.00 95000.00 281.9 77.81 15.84 0 11.14 -9.89 785 2234 9.13 3.97 9 58 186.80 81.60 98 0.00 284.8 610 95 20180613 94500.00 95000.00 301.5 77.79 15.83 0 11.08 8.44 809 2195 9.14 4.75 10 67 186.80 81.60 100 0.00 304.6 610 95 20180613 94500.00 95000.00 321.8 77.77 15.82 0 11.01 -22.72 870 2232 9.16 6.21 14 84 186.80 81.60 100 0.00 325.1 610 95 20180613 94500.00 95000.00 343.4 77.74 15.80 0 10.97 -8.07 820 2331 9.18 6.81 15 103 186.80 81.60 100 0.00 346.9 610 95 20180613 94500.00 95000.00 365.6 77.72 15.79 0 10.90 -7.11 872 2439 9.20 8.93 20 133 186.80 81.60 100 0.00 369.4 610 95 20180613 94500.00 95000.00 388.9 77.69 15.78 0 10.82 -43.82 1108 2367 9.34 18.03 46 227 186.80 81.60 100 0.00 392.9 610 95 20180613 94500.00 95000.00 412.4 77.67 15.77 0 10.76 -39.36 1269 2575 9.42 27.49 76 350 186.80 81.60 100 0.00 416.5 610 95 20180613 94500.00 95000.00 436.2 77.65 15.75 0 10.72 -8.04 1170 2443 9.52 35.09 94 451 186.80 81.60 100 0.00 440.7 610 95 20180613 94500.00 95000.00 465.8 77.62 15.74 0 10.66 64.39 1109 2444 9.68 60.75 166 812 186.80 81.60 100 0.00 470.5 610 95 20180613 95000.00 95500.00 77.5 78.05 15.98 0 8.54 40.15 182 182 7.54 26.69 0 0 186.80 81.60 0 5.42 78.4 609 95 20180613 95000.00 95500.00 81.2 78.05 15.97 0 8.74 -82.13 157 157 7.73 52.92 0 0 186.80 81.60 0 5.16 82.1 609 95 20180613 95000.00 95500.00 84.9 78.04 15.97 0 9.04 -41.09 140 140 8.00 33.29 0 0 186.80 81.60 0 4.86 85.8 609 95 20180613 95000.00 95500.00 89.0 78.04 15.97 0 10.12 -15.00 136 136 8.27 4.26 0 0 186.80 81.60 0 4.42 90.0 609 95 20180613 95000.00 95500.00 93.1 78.03 15.97 0 10.62 -8.74 174 174 8.43 1.72 3 3 186.80 81.60 0 3.96 94.1 609 95 20180613 95000.00 95500.00 97.6 78.03 15.96 0 10.79 -6.05 224 224 8.48 1.87 2 2 186.80 81.60 1 3.51 98.6 609 95 20180613 95000.00 95500.00 101.3 78.02 15.96 0 10.83 -2.42 277 277 8.57 2.41 3 3 186.80 81.60 0 3.19 102.4 609 95 20180613 95000.00 95500.00 105.0 78.02 15.96 0 10.84 -1.47 287 287 8.52 2.20 2 2 186.80 81.60 0 2.91 106.1 609 95 20180613 95000.00 95500.00 109.1 78.01 15.95 0 10.86 5.85 279 279 8.60 2.40 3 3 186.80 81.60 0 2.65 110.2 609 95 20180613 95000.00 95500.00 113.5 78.01 15.95 0 10.84 3.39 295 302 8.95 2.05 6 14 186.80 81.60 0 2.40 114.7 609 95 20180613 95000.00 95500.00 119.1 78.00 15.95 0 10.82 -1.31 437 406 8.93 2.77 9 19 186.80 81.60 1 2.10 120.4 609 95 20180613 95000.00 95500.00 125.4 77.99 15.94 0 10.86 -13.88 467 487 8.90 2.59 8 19 186.80 81.60 2 1.79 126.8 609 95 20180613 95000.00 95500.00 133.2 77.98 15.94 0 10.93 -13.16 505 580 8.88 2.28 7 18 186.80 81.60 4 1.49 134.7 609 95 20180613 95000.00 95500.00 142.1 77.97 15.93 0 10.99 -10.46 605 729 8.92 2.36 7 20 186.80 81.60 5 1.22 143.6 609 95 20180613 95000.00 95500.00 151.4 77.96 15.92 0 11.05 -1.42 647 949 8.93 2.43 7 23 186.80 81.60 8 0.99 153.0 609 95 20180613 95000.00 95500.00 162.0 77.95 15.92 0 11.06 11.19 753 1292 8.96 2.66 8 31 186.80 81.60 10 0.76 163.7 609 95 20180613 95000.00 95500.00 172.9 77.93 15.91 0 11.06 0.35 864 1696 9.02 3.23 10 45 186.80 81.60 13 0.55 174.7 609 95 20180613 95000.00 95500.00 185.1 77.92 15.90 0 11.08 -16.24 937 2100 9.04 3.38 11 55 186.80 81.60 15 0.35 187.1 609 95 20180613 95000.00 95500.00 199.3 77.90 15.89 0 11.13 -6.81 1059 2585 9.10 3.58 12 66 186.80 81.60 20 0.13 201.4 609 95 20180613 95000.00 95500.00 213.8 77.89 15.88 0 11.22 -15.60 813 2427 9.13 3.18 8 54 186.80 81.60 51 0.00 216.1 609 95 20180613 95000.00 95500.00 229.6 77.87 15.87 0 11.24 -1.18 804 2324 9.09 2.95 7 44 186.80 81.60 73 0.00 232.0 609 95 20180613 95000.00 95500.00 246.1 77.85 15.86 0 11.23 2.23 783 2247 9.09 2.94 6 42 186.80 81.60 89 0.00 248.6 609 95 20180613 95000.00 95500.00 263.3 77.83 15.85 0 11.19 -0.82 782 2201 9.09 3.24 7 46 186.80 81.60 95 0.00 266.0 609 95 20180613 95000.00 95500.00 281.8 77.81 15.84 0 11.13 4.16 821 2199 9.10 3.87 9 54 186.80 81.60 98 0.00 284.7 609 95 20180613 95000.00 95500.00 301.4 77.79 15.83 0 11.08 -2.79 825 2260 9.11 4.46 10 65 186.80 81.60 100 0.00 304.5 609 95 20180613 95000.00 95500.00 321.8 77.77 15.82 0 11.02 -7.40 851 2228 9.12 5.56 13 77 186.80 81.60 100 0.00 325.1 609 95 20180613 95000.00 95500.00 343.4 77.74 15.80 0 10.95 4.91 884 2358 9.14 7.03 16 100 186.80 81.60 100 0.00 346.9 609 95 20180613 95000.00 95500.00 365.6 77.72 15.79 0 10.89 -24.48 980 2343 9.18 9.43 23 127 186.80 81.60 100 0.00 369.3 609 95 20180613 95000.00 95500.00 388.7 77.69 15.78 0 10.80 -51.67 1160 2341 9.31 18.53 48 221 186.80 81.60 100 0.00 392.7 609 95 20180613 95000.00 95500.00 412.5 77.67 15.77 0 10.78 -35.39 1134 2626 9.41 23.34 59 314 186.80 81.60 100 0.00 416.7 609 95 20180613 95000.00 95500.00 436.2 77.65 15.75 0 10.60 49.74 1819 2573 9.52 59.31 223 726 186.80 81.60 100 0.00 440.6 609 95 20180613 95000.00 95500.00 465.9 77.62 15.74 0 10.47 63.98 1477 1696 9.62 85.49 329 886 186.80 81.60 100 0.00 470.6 609 95 20180613 95500.00 100000.00 77.5 78.05 15.98 0 8.45 202.96 182 182 6.45 6.79 0 0 186.80 81.60 0 5.42 78.4 593 105 20180613 95500.00 100000.00 81.2 78.05 15.97 0 8.85 164.00 156 156 8.35 34.62 0 0 186.80 81.60 0 5.16 82.1 593 105 20180613 95500.00 100000.00 85.0 78.04 15.97 0 9.15 34.04 140 140 8.99 65.96 0 0 186.80 81.60 0 4.86 85.9 593 105 20180613 95500.00 100000.00 89.0 78.04 15.97 0 10.07 -30.13 136 136 8.45 7.24 0 0 186.80 81.60 0 4.42 90.0 593 105 20180613 95500.00 100000.00 93.1 78.03 15.97 0 10.59 -10.28 172 172 8.62 2.83 5 5 186.80 81.60 0 3.96 94.1 593 105 20180613 95500.00 100000.00 97.6 78.03 15.96 0 10.77 -2.65 215 215 8.66 2.85 3 3 186.80 81.60 1 3.51 98.6 593 105 20180613 95500.00 100000.00 101.2 78.02 15.96 0 10.81 -1.79 267 267 8.77 3.86 4 4 186.80 81.60 0 3.19 102.3 593 105 20180613 95500.00 100000.00 105.0 78.02 15.96 0 10.83 -9.48 290 290 8.72 3.35 4 4 186.80 81.60 0 2.91 106.1 593 105 20180613 95500.00 100000.00 109.1 78.01 15.95 0 10.87 -8.51 254 254 8.77 3.56 3 3 186.80 81.60 0 2.65 110.3 593 105 20180613 95500.00 100000.00 113.6 78.01 15.95 0 10.80 15.52 351 273 9.08 3.33 10 20 186.80 81.60 0 2.40 114.8 593 105 20180613 95500.00 100000.00 119.1 78.00 15.95 0 10.85 7.00 406 423 9.10 3.86 11 27 186.80 81.60 1 2.10 120.4 593 105 20180613 95500.00 100000.00 125.4 77.99 15.94 0 10.87 -23.18 477 530 9.09 3.91 12 30 186.80 81.60 2 1.79 126.7 593 105 20180613 95500.00 100000.00 133.4 77.98 15.94 0 10.92 -5.64 523 585 9.05 3.52 10 27 186.80 81.60 4 1.49 134.8 593 105 20180613 95500.00 100000.00 142.2 77.97 15.93 0 10.99 -4.63 617 756 9.10 3.53 11 32 186.80 81.60 5 1.22 143.8 593 105 20180613 95500.00 100000.00 151.4 77.96 15.92 0 11.04 -17.30 646 951 9.11 3.64 10 35 186.80 81.60 8 0.99 153.0 593 105 20180613 95500.00 100000.00 161.9 77.95 15.92 0 11.05 1.93 759 1252 9.14 4.06 12 46 186.80 81.60 10 0.76 163.7 593 105 20180613 95500.00 100000.00 173.0 77.93 15.91 0 11.07 -15.56 826 1675 9.21 4.77 14 66 186.80 81.60 13 0.55 174.8 593 105 20180613 95500.00 100000.00 185.1 77.92 15.90 0 11.09 -18.45 895 2004 9.24 5.05 16 80 186.80 81.60 15 0.35 187.0 593 105 20180613 95500.00 100000.00 199.4 77.90 15.89 0 11.16 -5.96 956 2568 9.28 4.77 16 95 186.80 81.60 20 0.13 201.5 593 105 20180613 95500.00 100000.00 213.7 77.89 15.88 0 11.24 -6.29 842 2414 9.31 4.71 12 78 186.80 81.60 51 0.00 216.0 593 105 20180613 95500.00 100000.00 229.5 77.87 15.87 0 11.27 4.62 785 2226 9.26 4.17 9 59 186.80 81.60 73 0.00 231.9 593 105 20180613 95500.00 100000.00 246.3 77.85 15.86 0 11.24 10.25 763 2143 9.27 4.34 9 61 186.80 81.60 89 0.00 248.8 593 105 20180613 95500.00 100000.00 263.3 77.83 15.85 0 11.19 -5.82 796 2149 9.28 5.01 11 69 186.80 81.60 95 0.00 266.0 593 105 20180613 95500.00 100000.00 281.8 77.81 15.84 0 11.14 -12.50 767 2242 9.30 5.77 12 84 186.80 81.60 98 0.00 284.7 593 105 20180613 95500.00 100000.00 301.5 77.79 15.83 0 11.10 -4.37 787 2243 9.33 6.60 15 99 186.80 81.60 100 0.00 304.6 593 105 20180613 95500.00 100000.00 321.8 77.77 15.82 0 11.01 0.14 918 2218 9.32 9.79 22 126 186.80 81.60 100 0.00 325.1 593 105 20180613 95500.00 100000.00 343.2 77.74 15.80 0 10.98 -26.98 907 2289 9.35 10.95 25 149 186.80 81.60 100 0.00 346.8 593 105 20180613 95500.00 100000.00 365.7 77.72 15.79 0 10.90 -13.39 950 2247 9.38 14.71 35 190 186.80 81.60 100 0.00 369.4 593 105 20180613 95500.00 100000.00 388.8 77.69 15.78 0 10.82 33.28 1017 2451 9.51 25.73 61 337 186.80 81.60 100 0.00 392.7 593 105 20180613 95500.00 100000.00 412.5 77.67 15.77 0 10.74 12.95 1214 2265 9.61 44.85 119 509 186.80 81.60 100 0.00 416.7 593 105 20180613 95500.00 100000.00 436.2 77.65 15.75 0 10.69 -143.43 1396 2439 9.72 67.24 201 804 186.80 81.60 100 0.00 440.6 593 105 20180613 95500.00 100000.00 465.9 77.62 15.74 0 10.84 -260.43 1258 3428 9.90 69.27 199 1203 186.80 81.60 100 0.00 470.6 593 105 20180613 200006.00 200500.00 77.5 78.05 15.98 0 9.56 -585.34 185 185 9.00 19.36 0 0 186.80 81.60 0 5.45 78.4 606 275 20180613 200006.00 200500.00 81.3 78.05 15.97 0 6.91 -166.18 158 158 6.41 261.13 0 0 186.80 81.60 0 5.19 82.2 606 275 20180613 200006.00 200500.00 85.1 78.04 15.97 0 8.98 3668.68 140 140 7.48 100.78 0 0 186.80 81.60 0 4.88 86.0 606 275 20180613 200006.00 200500.00 89.0 78.04 15.97 0 9.15 2154.24 135 135 9.02 100.68 0 0 186.80 81.60 0 4.47 90.0 606 275 20180613 200006.00 200500.00 93.1 78.03 15.97 3 8.40 827.28 1 1 8.40 2.34 1 1 186.80 81.60 0 4.03 94.1 606 275 20180613 200006.00 200500.00 97.7 78.03 15.96 0 10.52 -61.49 218 218 9.07 10.47 7 7 186.80 81.60 0 3.58 98.8 606 275 20180613 200006.00 200500.00 101.3 78.02 15.96 0 10.59 -29.42 261 261 9.06 9.54 9 9 186.80 81.60 0 3.24 102.4 606 275 20180613 200006.00 200500.00 105.0 78.02 15.96 0 10.60 -14.84 296 296 9.02 7.56 8 8 186.80 81.60 0 2.94 106.1 606 275 20180613 200006.00 200500.00 109.1 78.01 15.95 0 10.59 -19.76 299 299 9.12 8.60 9 9 186.80 81.60 0 2.66 110.2 606 275 20180613 200006.00 200500.00 113.6 78.01 15.95 0 10.55 -0.75 377 315 9.06 7.53 17 34 186.80 81.60 0 2.39 114.8 606 275 20180613 200006.00 200500.00 119.2 78.00 15.95 0 10.66 -19.10 392 423 9.11 6.40 14 37 186.80 81.60 0 2.09 120.4 606 275 20180613 200006.00 200500.00 125.5 77.99 15.94 0 10.61 -11.47 450 392 9.07 7.66 16 35 186.80 81.60 1 1.78 126.8 606 275 20180613 200006.00 200500.00 133.3 77.98 15.94 0 10.67 -12.61 539 515 9.07 7.07 15 38 186.80 81.60 2 1.48 134.7 606 275 20180613 200006.00 200500.00 142.2 77.97 15.93 0 10.73 -51.59 590 596 9.15 7.04 17 44 186.80 81.60 3 1.21 143.7 606 275 20180613 200006.00 200500.00 151.4 77.96 15.92 0 10.83 -12.73 734 892 9.21 7.28 18 55 186.80 81.60 3 0.97 153.0 606 275 20180613 200006.00 200500.00 162.0 77.95 15.92 0 10.93 -23.68 773 1110 9.17 5.00 14 51 186.80 81.60 7 0.75 163.8 606 275 20180613 200006.00 200500.00 173.0 77.93 15.91 0 10.95 -19.92 793 1423 9.17 4.26 15 64 186.80 81.60 11 0.53 174.9 606 275 20180613 200006.00 200500.00 185.5 77.92 15.90 0 10.97 -29.80 893 1825 9.07 4.11 14 68 186.80 81.60 15 0.32 187.4 606 275 20180613 200006.00 200500.00 199.1 77.90 15.89 0 11.02 -31.53 1023 2306 9.08 4.23 15 75 186.80 81.60 20 0.11 201.2 606 275 20180613 200006.00 200500.00 213.6 77.89 15.88 0 11.11 -15.90 870 2502 9.17 4.01 12 79 186.80 81.60 41 0.00 215.8 606 275 20180613 200006.00 200500.00 229.2 77.87 15.87 0 11.12 -16.99 852 2489 9.20 4.47 12 81 186.80 81.60 57 0.00 231.6 606 275 20180613 200006.00 200500.00 245.9 77.85 15.86 0 11.14 -23.25 771 2543 9.24 4.46 12 88 186.80 81.60 70 0.00 248.5 606 275 20180613 200006.00 200500.00 262.9 77.83 15.85 0 11.07 -20.78 759 2371 9.29 5.42 14 101 186.80 81.60 82 0.00 265.6 606 275 20180613 200006.00 200500.00 281.5 77.81 15.84 0 11.05 -48.52 785 2343 9.35 6.68 17 119 186.80 81.60 91 0.00 284.4 606 275 20180613 200006.00 200500.00 301.2 77.79 15.83 0 11.02 -26.69 786 2391 9.41 7.64 21 152 186.80 81.60 100 0.00 304.3 606 275 20180613 200006.00 200500.00 321.3 77.77 15.82 0 10.92 2.16 926 2398 9.50 12.93 40 242 186.80 81.60 100 0.00 324.7 606 275 20180613 200006.00 200500.00 342.7 77.74 15.81 0 10.89 -80.19 1066 2371 9.59 18.34 59 312 186.80 81.60 100 0.00 346.2 606 275 20180613 200006.00 200500.00 365.2 77.72 15.79 0 10.87 -59.50 1111 2767 9.67 23.24 79 461 186.80 81.60 100 0.00 368.9 606 275 20180613 200006.00 200500.00 388.1 77.70 15.78 0 10.74 -173.35 1749 1347 9.82 51.59 295 588 186.80 81.60 100 0.00 392.0 606 275 20180613 200006.00 200500.00 411.7 77.67 15.77 0 10.84 -110.46 1725 1381 9.92 50.95 327 635 186.80 81.60 100 0.00 415.9 606 275 20180613 200006.00 200500.00 436.4 77.65 15.75 0 11.00 -27.75 646 1685 10.06 26.17 85 519 186.80 81.60 100 0.00 440.8 606 275 20180613 200006.00 200500.00 464.0 77.62 15.74 3 9.33 331.81 1 0 8.32 84.61 0 0 186.80 81.60 100 0.00 468.7 606 275 20180613 200500.00 201000.00 77.6 78.05 15.98 0 9.24 -3.20 185 185 7.24 8.01 0 0 186.80 81.60 0 5.45 78.4 617 88 20180613 200500.00 201000.00 81.3 78.05 15.97 0 9.28 -6.42 158 158 8.27 7.87 0 0 186.80 81.60 0 5.19 82.2 617 88 20180613 200500.00 201000.00 85.1 78.04 15.97 0 8.74 380.58 140 140 9.03 173.93 0 0 186.80 81.60 0 4.88 86.0 617 88 20180613 200500.00 201000.00 89.0 78.04 15.97 0 9.32 14.02 135 135 8.52 32.99 0 0 186.80 81.60 0 4.47 89.9 617 88 20180613 200500.00 201000.00 93.1 78.03 15.97 0 9.95 -24.86 175 175 8.88 9.87 22 22 186.80 81.60 0 4.03 94.1 617 88 20180613 200500.00 201000.00 97.6 78.03 15.96 0 10.41 -26.76 226 226 8.88 7.87 6 6 186.80 81.60 0 3.58 98.6 617 88 20180613 200500.00 201000.00 101.2 78.02 15.96 0 10.51 -19.05 254 254 8.84 7.73 7 7 186.80 81.60 0 3.24 102.3 617 88 20180613 200500.00 201000.00 105.0 78.02 15.96 0 10.53 -13.99 284 284 8.83 6.14 6 6 186.80 81.60 0 2.94 106.1 617 88 20180613 200500.00 201000.00 109.1 78.01 15.95 0 10.59 -26.50 337 337 8.98 6.56 8 8 186.80 81.60 0 2.66 110.3 617 88 20180613 200500.00 201000.00 113.6 78.01 15.95 0 10.55 -1.47 408 338 8.91 5.88 14 27 186.80 81.60 0 2.39 114.8 617 88 20180613 200500.00 201000.00 119.1 78.00 15.95 0 10.57 -20.75 420 401 8.92 5.98 13 30 186.80 81.60 0 2.09 120.4 617 88 20180613 200500.00 201000.00 125.5 77.99 15.94 0 10.54 -9.21 488 383 8.90 6.05 15 29 186.80 81.60 1 1.78 126.8 617 88 20180613 200500.00 201000.00 133.3 77.98 15.94 0 10.64 -17.56 531 521 8.95 5.39 12 31 186.80 81.60 2 1.48 134.7 617 88 20180613 200500.00 201000.00 142.1 77.97 15.93 0 10.69 -29.60 653 606 9.04 6.16 16 37 186.80 81.60 3 1.21 143.6 617 88 20180613 200500.00 201000.00 151.5 77.96 15.92 0 10.76 -30.71 672 862 9.07 5.70 14 46 186.80 81.60 3 0.97 153.1 617 88 20180613 200500.00 201000.00 162.1 77.95 15.92 0 10.86 -31.42 742 1116 8.97 4.11 11 40 186.80 81.60 7 0.74 163.8 617 88 20180613 200500.00 201000.00 173.1 77.93 15.91 0 10.91 -27.46 812 1423 8.93 3.53 11 45 186.80 81.60 11 0.53 174.9 617 88 20180613 200500.00 201000.00 185.4 77.92 15.90 0 10.97 -21.30 881 1812 8.91 3.10 10 47 186.80 81.60 15 0.32 187.3 617 88 20180613 200500.00 201000.00 199.3 77.90 15.89 0 11.00 -11.12 985 2236 8.94 3.42 11 56 186.80 81.60 20 0.11 201.4 617 88 20180613 200500.00 201000.00 213.7 77.89 15.88 0 11.07 -8.32 899 2379 9.01 3.51 10 59 186.80 81.60 41 0.00 216.0 617 88 20180613 200500.00 201000.00 229.4 77.87 15.87 0 11.11 -12.82 820 2423 9.01 3.22 8 53 186.80 81.60 57 0.00 231.8 617 88 20180613 200500.00 201000.00 246.2 77.85 15.86 0 11.12 -14.80 811 2431 9.03 3.33 8 53 186.80 81.60 69 0.00 248.8 617 88 20180613 200500.00 201000.00 263.2 77.83 15.85 0 11.08 -19.39 772 2344 9.03 3.53 8 54 186.80 81.60 82 0.00 265.9 617 88 20180613 200500.00 201000.00 281.7 77.81 15.84 0 11.03 -20.30 800 2275 9.04 4.17 9 61 186.80 81.60 91 0.00 284.7 617 88 20180613 200500.00 201000.00 301.1 77.79 15.83 0 10.97 -34.55 803 2201 9.05 5.04 11 70 186.80 81.60 100 0.00 304.2 617 88 20180613 200500.00 201000.00 321.8 77.77 15.82 0 10.93 -25.67 817 2274 9.06 5.79 13 83 186.80 81.60 100 0.00 325.1 617 88 20180613 200500.00 201000.00 343.4 77.74 15.80 0 10.86 -19.34 892 2316 9.09 7.73 18 108 186.80 81.60 100 0.00 346.9 617 88 20180613 200500.00 201000.00 365.6 77.72 15.79 0 10.79 -48.90 921 2353 9.12 10.45 24 143 186.80 81.60 100 0.00 369.3 617 88 20180613 200500.00 201000.00 388.5 77.70 15.78 0 10.72 33.00 1022 2412 9.27 18.36 45 245 186.80 81.60 100 0.00 392.5 617 88 20180613 200500.00 201000.00 412.2 77.67 15.77 0 10.62 16.14 1261 2251 9.36 34.31 95 389 186.80 81.60 100 0.00 416.4 617 88 20180613 200500.00 201000.00 436.2 77.65 15.75 0 10.48 -150.55 1497 2127 9.47 63.71 214 699 186.80 81.60 100 0.00 440.6 617 88 20180613 200500.00 201000.00 465.8 77.62 15.74 0 10.56 83.79 1436 2383 9.62 73.87 243 909 186.80 81.60 100 0.00 470.5 617 88 20180613 201000.00 201500.00 77.7 78.05 15.98 0 7.70 4200.58 185 185 5.70 41.22 0 0 186.80 81.60 0 5.45 78.6 623 86 20180613 201000.00 201500.00 81.2 78.05 15.97 2 8.72 2100.29 158 158 9.81 680.77 0 0 186.80 81.60 0 5.19 82.1 623 86 20180613 201000.00 201500.00 85.0 78.04 15.97 0 9.18 -144.43 140 140 8.65 40.14 0 0 186.80 81.60 0 4.88 85.9 623 86 20180613 201000.00 201500.00 89.0 78.04 15.97 0 9.40 18.70 135 135 8.65 33.50 0 0 186.80 81.60 0 4.47 90.0 623 86 20180613 201000.00 201500.00 93.2 78.03 15.97 0 9.80 -15.68 122 122 8.92 13.45 29 29 186.80 81.60 0 4.03 94.2 623 86 20180613 201000.00 201500.00 97.6 78.03 15.96 0 10.38 -35.23 235 235 8.97 14.51 9 9 186.80 81.60 0 3.58 98.7 623 86 20180613 201000.00 201500.00 101.3 78.02 15.96 0 10.55 -40.35 260 260 9.05 9.62 9 9 186.80 81.60 0 3.24 102.3 623 86 20180613 201000.00 201500.00 105.0 78.02 15.96 0 10.59 -19.98 310 310 9.03 7.22 9 9 186.80 81.60 0 2.94 106.2 623 86 20180613 201000.00 201500.00 109.1 78.01 15.95 0 10.58 -4.69 339 339 9.07 8.32 12 12 186.80 81.60 0 2.66 110.3 623 86 20180613 201000.00 201500.00 113.6 78.01 15.95 0 10.56 -25.91 356 357 9.01 6.71 12 31 186.80 81.60 0 2.39 114.8 623 86 20180613 201000.00 201500.00 119.2 78.00 15.95 0 10.52 -6.68 354 379 9.04 7.29 14 39 186.80 81.60 0 2.09 120.4 623 86 20180613 201000.00 201500.00 125.5 77.99 15.94 0 10.55 -3.03 468 431 9.06 8.36 16 41 186.80 81.60 1 1.78 126.8 623 86 20180613 201000.00 201500.00 133.3 77.98 15.94 0 10.62 -25.12 489 585 9.07 7.17 14 45 186.80 81.60 2 1.48 134.7 623 86 20180613 201000.00 201500.00 142.1 77.97 15.93 0 10.69 -31.30 538 648 9.11 6.96 14 45 186.80 81.60 3 1.21 143.6 623 86 20180613 201000.00 201500.00 151.4 77.96 15.92 0 10.80 -17.69 638 871 9.13 6.08 14 47 186.80 81.60 3 0.97 153.0 623 86 20180613 201000.00 201500.00 162.2 77.95 15.92 0 10.86 -33.79 748 1050 9.11 5.15 13 48 186.80 81.60 7 0.74 163.9 623 86 20180613 201000.00 201500.00 173.1 77.93 15.91 0 10.91 -18.99 828 1359 9.03 4.11 13 54 186.80 81.60 11 0.53 174.9 623 86 20180613 201000.00 201500.00 185.5 77.92 15.90 0 10.96 -10.45 908 1849 8.95 3.53 11 52 186.80 81.60 15 0.32 187.5 623 86 20180613 201000.00 201500.00 199.3 77.90 15.89 0 11.01 -17.83 957 2212 8.94 3.24 11 55 186.80 81.60 20 0.10 201.4 623 86 20180613 201000.00 201500.00 213.8 77.89 15.88 0 11.09 -20.57 877 2399 9.00 3.20 9 54 186.80 81.60 41 0.00 216.0 623 86 20180613 201000.00 201500.00 229.5 77.87 15.87 0 11.14 -24.39 819 2433 9.00 2.99 7 49 186.80 81.60 57 0.00 231.9 623 86 20180613 201000.00 201500.00 246.1 77.85 15.86 0 11.13 -19.07 793 2404 9.02 3.09 7 49 186.80 81.60 69 0.00 248.7 623 86 20180613 201000.00 201500.00 263.1 77.83 15.85 0 11.10 -19.79 780 2323 9.02 3.40 7 51 186.80 81.60 82 0.00 265.9 623 86 20180613 201000.00 201500.00 281.7 77.81 15.84 0 11.04 -22.87 773 2269 9.03 3.97 9 59 186.80 81.60 91 0.00 284.6 623 86 20180613 201000.00 201500.00 301.4 77.79 15.83 0 10.97 -17.85 802 2225 9.03 4.92 11 69 186.80 81.60 100 0.00 304.5 623 86 20180613 201000.00 201500.00 321.8 77.77 15.82 0 10.92 -30.03 841 2257 9.05 5.94 13 83 186.80 81.60 100 0.00 325.1 623 86 20180613 201000.00 201500.00 343.3 77.74 15.80 0 10.86 -18.81 879 2348 9.08 7.50 17 107 186.80 81.60 100 0.00 346.9 623 86 20180613 201000.00 201500.00 365.6 77.72 15.79 0 10.79 -53.62 905 2273 9.11 9.94 22 131 186.80 81.60 100 0.00 369.3 623 86 20180613 201000.00 201500.00 388.7 77.70 15.78 0 10.73 -45.98 919 2446 9.25 16.48 38 232 186.80 81.60 100 0.00 392.6 623 86 20180613 201000.00 201500.00 412.4 77.67 15.77 0 10.68 -43.79 1162 2606 9.36 27.25 72 368 186.80 81.60 100 0.00 416.6 623 86 20180613 201000.00 201500.00 436.2 77.65 15.75 0 10.55 37.10 1516 2332 9.46 52.41 172 610 186.80 81.60 100 0.00 440.7 623 86 20180613 201000.00 201500.00 466.0 77.62 15.74 0 10.21 114.70 3124 1022 9.68 128.88 1369 1556 186.80 81.60 100 0.00 470.7 623 86 20180613 201500.00 202000.00 77.7 78.05 15.98 3 6.00 163.05 185 185 6.50 2608.40 0 0 186.80 81.60 0 5.45 78.5 626 86 20180613 201500.00 202000.00 81.2 78.05 15.97 0 8.66 208.14 158 158 7.16 14.65 0 0 186.80 81.60 0 5.19 82.1 626 86 20180613 201500.00 202000.00 85.1 78.04 15.97 0 8.56 -41.68 140 140 8.51 292.87 0 0 186.80 81.60 0 4.88 86.0 626 86 20180613 201500.00 202000.00 89.1 78.04 15.97 0 9.50 -11.73 135 135 8.59 24.30 0 0 186.80 81.60 0 4.47 90.0 626 86 20180613 201500.00 202000.00 93.1 78.03 15.97 0 9.92 -13.32 193 193 8.90 13.39 26 26 186.80 81.60 0 4.03 94.1 626 86 20180613 201500.00 202000.00 97.6 78.03 15.96 0 10.35 -38.46 210 210 8.83 11.97 8 8 186.80 81.60 0 3.58 98.6 626 86 20180613 201500.00 202000.00 101.3 78.02 15.96 0 10.48 -38.09 266 266 8.99 10.94 9 9 186.80 81.60 0 3.24 102.4 626 86 20180613 201500.00 202000.00 104.9 78.02 15.96 0 10.53 -3.24 294 294 8.93 8.34 9 9 186.80 81.60 0 2.94 106.0 626 86 20180613 201500.00 202000.00 109.0 78.01 15.95 0 10.56 11.10 328 328 9.00 8.65 10 10 186.80 81.60 0 2.66 110.2 626 86 20180613 201500.00 202000.00 113.6 78.01 15.95 0 10.55 -32.51 377 358 8.97 6.81 13 31 186.80 81.60 0 2.39 114.8 626 86 20180613 201500.00 202000.00 119.2 78.00 15.95 0 10.52 -39.20 433 393 9.02 8.24 18 40 186.80 81.60 0 2.09 120.4 626 86 20180613 201500.00 202000.00 125.4 77.99 15.94 0 10.58 -11.50 471 451 9.02 7.17 15 37 186.80 81.60 1 1.78 126.8 626 86 20180613 201500.00 202000.00 133.3 77.98 15.94 0 10.61 -26.24 523 569 9.01 7.09 14 41 186.80 81.60 2 1.48 134.7 626 86 20180613 201500.00 202000.00 142.2 77.97 15.93 0 10.66 -34.55 613 643 9.08 7.83 17 47 186.80 81.60 3 1.21 143.7 626 86 20180613 201500.00 202000.00 151.4 77.96 15.92 0 10.78 -8.29 688 827 9.09 6.45 15 47 186.80 81.60 3 0.97 153.0 626 86 20180613 201500.00 202000.00 162.1 77.95 15.92 0 10.85 -15.87 746 1062 9.08 4.98 13 47 186.80 81.60 7 0.74 163.8 626 86 20180613 201500.00 202000.00 173.0 77.93 15.91 0 10.90 -12.20 813 1318 9.01 4.23 12 47 186.80 81.60 11 0.53 174.9 626 86 20180613 201500.00 202000.00 185.4 77.92 15.90 0 10.95 -24.06 904 1732 8.94 3.57 11 49 186.80 81.60 15 0.32 187.3 626 86 20180613 201500.00 202000.00 199.3 77.90 15.89 0 11.02 -24.16 970 2183 8.94 3.20 10 52 186.80 81.60 20 0.10 201.4 626 86 20180613 201500.00 202000.00 213.7 77.89 15.88 0 11.14 -15.02 864 2378 9.00 2.88 8 49 186.80 81.60 40 0.00 215.9 626 86 20180613 201500.00 202000.00 229.4 77.87 15.87 0 11.19 -25.35 806 2376 9.01 2.67 6 43 186.80 81.60 57 0.00 231.8 626 86 20180613 201500.00 202000.00 246.0 77.85 15.86 0 11.17 -24.24 795 2364 9.02 2.84 7 45 186.80 81.60 69 0.00 248.6 626 86 20180613 201500.00 202000.00 263.2 77.83 15.85 0 11.12 -13.70 805 2252 9.03 3.41 8 49 186.80 81.60 82 0.00 266.0 626 86 20180613 201500.00 202000.00 281.8 77.81 15.84 0 11.06 -24.98 786 2178 9.04 3.88 9 55 186.80 81.60 91 0.00 284.7 626 86 20180613 201500.00 202000.00 301.4 77.79 15.83 0 10.98 -19.72 802 2061 9.03 4.83 10 62 186.80 81.60 100 0.00 304.5 626 86 20180613 201500.00 202000.00 321.8 77.77 15.82 0 10.94 -31.54 817 2161 9.05 5.61 12 76 186.80 81.60 100 0.00 325.2 626 86 20180613 201500.00 202000.00 343.4 77.74 15.80 0 10.88 -41.14 924 2192 9.07 7.40 17 95 186.80 81.60 100 0.00 346.9 626 86 20180613 201500.00 202000.00 365.6 77.72 15.79 0 10.78 -51.05 1008 2143 9.11 11.06 27 132 186.80 81.60 100 0.00 369.3 626 86 20180613 201500.00 202000.00 388.7 77.70 15.78 0 10.74 -50.04 1085 2317 9.25 17.46 44 217 186.80 81.60 100 0.00 392.7 626 86 20180613 201500.00 202000.00 412.3 77.67 15.77 0 10.66 -10.59 1229 2189 9.34 28.77 79 320 186.80 81.60 100 0.00 416.4 626 86 20180613 201500.00 202000.00 436.0 77.65 15.75 0 10.60 35.67 1306 2379 9.44 43.12 127 526 186.80 81.60 100 0.00 440.4 626 86 20180613 201500.00 202000.00 465.9 77.62 15.74 0 10.53 81.84 1700 2390 9.61 80.31 308 990 186.80 81.60 100 0.00 470.6 626 86 20180613 202000.00 202500.00 77.8 78.05 15.98 0 9.16 147.55 185 185 8.65 10.37 0 0 186.80 81.60 0 5.45 78.7 624 87 20180613 202000.00 202500.00 81.3 78.05 15.97 0 9.31 61.29 158 158 8.60 28.47 0 0 186.80 81.60 0 5.19 82.1 624 87 20180613 202000.00 202500.00 84.9 78.04 15.97 0 8.28 123.63 140 140 7.28 79.57 0 0 186.80 81.60 0 4.88 85.8 624 87 20180613 202000.00 202500.00 89.3 78.04 15.97 0 9.33 99.30 136 136 8.52 34.39 0 0 186.80 81.60 0 4.47 90.2 624 87 20180613 202000.00 202500.00 93.2 78.03 15.97 0 9.97 0.35 206 206 8.76 10.46 19 19 186.80 81.60 0 4.03 94.1 624 87 20180613 202000.00 202500.00 97.5 78.03 15.96 0 10.30 -19.84 183 183 8.69 7.06 6 6 186.80 81.60 0 3.58 98.6 624 87 20180613 202000.00 202500.00 101.2 78.02 15.96 0 10.49 -35.33 270 270 8.77 8.55 7 7 186.80 81.60 0 3.24 102.3 624 87 20180613 202000.00 202500.00 105.0 78.02 15.96 0 10.52 -8.92 303 303 8.72 6.33 6 6 186.80 81.60 0 2.94 106.1 624 87 20180613 202000.00 202500.00 109.1 78.01 15.95 0 10.55 -8.88 315 315 8.81 6.94 8 8 186.80 81.60 0 2.66 110.2 624 87 20180613 202000.00 202500.00 113.5 78.01 15.95 0 10.55 -23.54 364 346 8.87 5.53 11 25 186.80 81.60 0 2.39 114.8 624 87 20180613 202000.00 202500.00 119.2 78.00 15.95 0 10.56 -48.91 385 388 8.90 5.59 12 28 186.80 81.60 0 2.09 120.4 624 87 20180613 202000.00 202500.00 125.4 77.99 15.94 0 10.54 -13.73 470 423 8.88 6.20 14 30 186.80 81.60 1 1.78 126.8 624 87 20180613 202000.00 202500.00 133.2 77.98 15.94 0 10.60 -30.67 530 543 8.90 5.48 13 32 186.80 81.60 2 1.48 134.6 624 87 20180613 202000.00 202500.00 142.2 77.97 15.93 0 10.68 -37.21 607 633 8.96 5.63 13 35 186.80 81.60 3 1.20 143.8 624 87 20180613 202000.00 202500.00 151.4 77.96 15.92 0 10.77 -28.29 690 824 9.01 4.99 13 39 186.80 81.60 3 0.97 153.0 624 87 20180613 202000.00 202500.00 162.2 77.95 15.92 0 10.86 -24.81 706 1075 8.96 3.93 10 38 186.80 81.60 7 0.74 163.9 624 87 20180613 202000.00 202500.00 172.9 77.93 15.91 0 10.90 -24.77 796 1325 8.93 3.71 11 42 186.80 81.60 11 0.53 174.8 624 87 20180613 202000.00 202500.00 185.3 77.92 15.90 0 10.95 -28.64 844 1708 8.90 3.23 10 44 186.80 81.60 15 0.32 187.3 624 87 20180613 202000.00 202500.00 199.3 77.90 15.89 0 11.05 -29.56 958 2179 8.95 3.10 10 50 186.80 81.60 20 0.10 201.4 624 87 20180613 202000.00 202500.00 213.6 77.89 15.88 0 11.18 -13.93 862 2389 9.02 2.70 8 47 186.80 81.60 40 0.00 215.9 624 87 20180613 202000.00 202500.00 229.4 77.87 15.87 0 11.24 -3.91 836 2355 9.03 2.52 6 40 186.80 81.60 57 0.00 231.8 624 87 20180613 202000.00 202500.00 246.0 77.85 15.86 0 11.24 -9.68 822 2306 9.05 2.73 6 41 186.80 81.60 69 0.00 248.6 624 87 20180613 202000.00 202500.00 263.1 77.83 15.85 0 11.19 -5.26 809 2178 9.06 3.13 7 43 186.80 81.60 82 0.00 265.9 624 87 20180613 202000.00 202500.00 281.7 77.81 15.84 0 11.14 -11.15 834 2147 9.07 3.62 8 49 186.80 81.60 91 0.00 284.6 624 87 20180613 202000.00 202500.00 301.4 77.79 15.83 0 11.07 -18.53 842 2067 9.07 4.38 10 56 186.80 81.60 100 0.00 304.6 624 87 20180613 202000.00 202500.00 321.8 77.77 15.82 0 11.01 -16.30 862 2054 9.08 5.36 12 66 186.80 81.60 100 0.00 325.1 624 87 20180613 202000.00 202500.00 343.3 77.74 15.80 0 10.93 -40.75 912 2072 9.11 6.99 16 86 186.80 81.60 100 0.00 346.9 624 87 20180613 202000.00 202500.00 365.6 77.72 15.79 0 10.86 -34.80 999 2126 9.13 9.58 23 114 186.80 81.60 100 0.00 369.4 624 87 20180613 202000.00 202500.00 388.9 77.69 15.78 0 10.80 -25.69 1141 2145 9.27 16.58 43 188 186.80 81.60 100 0.00 392.9 624 87 20180613 202000.00 202500.00 412.4 77.67 15.77 0 10.70 -34.16 1369 1975 9.36 27.66 85 286 186.80 81.60 100 0.00 416.6 624 87 20180613 202000.00 202500.00 436.2 77.65 15.75 0 10.64 -45.65 1551 2247 9.45 43.97 142 475 186.80 81.60 100 0.00 440.6 624 87 20180613 202000.00 202500.00 466.1 77.62 15.74 0 10.63 135.77 1109 2616 9.65 59.16 169 877 186.80 81.60 100 0.00 470.8 624 87 20180613 202500.00 203000.00 78.2 78.05 15.98 0 8.35 662.06 185 185 8.35 24.75 0 0 186.80 81.60 0 5.45 79.0 625 88 20180613 202500.00 203000.00 81.1 78.05 15.97 0 7.32 -162.12 158 158 6.82 260.86 0 0 186.80 81.60 0 5.19 82.0 625 88 20180613 202500.00 203000.00 85.1 78.04 15.97 0 8.07 -718.68 140 140 7.07 108.14 0 0 186.80 81.60 0 4.88 86.0 625 88 20180613 202500.00 203000.00 89.0 78.04 15.97 0 9.33 35.00 136 136 8.63 43.18 0 0 186.80 81.60 0 4.47 89.9 625 88 20180613 202500.00 203000.00 93.1 78.03 15.97 0 9.79 -67.13 168 168 8.84 17.11 32 32 186.80 81.60 0 4.03 94.1 625 88 20180613 202500.00 203000.00 97.6 78.03 15.96 0 10.34 -2.91 208 208 8.88 12.61 8 8 186.80 81.60 0 3.58 98.6 625 88 20180613 202500.00 203000.00 101.2 78.02 15.96 0 10.46 -15.63 253 253 8.99 12.39 11 11 186.80 81.60 0 3.24 102.3 625 88 20180613 202500.00 203000.00 105.0 78.02 15.96 0 10.54 -3.07 300 300 8.95 8.25 8 8 186.80 81.60 0 2.94 106.1 625 88 20180613 202500.00 203000.00 109.0 78.01 15.95 0 10.55 -7.17 322 322 9.04 9.09 10 10 186.80 81.60 0 2.66 110.2 625 88 20180613 202500.00 203000.00 113.6 78.01 15.95 0 10.54 -57.38 427 356 8.99 9.26 16 34 186.80 81.60 0 2.39 114.9 625 88 20180613 202500.00 203000.00 119.2 78.00 15.95 0 10.56 -45.27 428 417 9.02 8.36 15 37 186.80 81.60 0 2.09 120.5 625 88 20180613 202500.00 203000.00 125.4 77.99 15.94 0 10.52 -14.07 483 401 9.01 8.67 17 37 186.80 81.60 1 1.78 126.7 625 88 20180613 202500.00 203000.00 133.2 77.98 15.94 0 10.62 -8.32 559 541 9.08 7.99 18 45 186.80 81.60 2 1.48 134.6 625 88 20180613 202500.00 203000.00 142.3 77.97 15.93 0 10.66 -3.49 638 673 9.13 8.05 21 56 186.80 81.60 3 1.20 143.8 625 88 20180613 202500.00 203000.00 151.5 77.96 15.92 0 10.75 -16.84 658 788 9.14 6.62 17 50 186.80 81.60 3 0.97 153.1 625 88 20180613 202500.00 203000.00 161.9 77.95 15.92 0 10.79 -40.74 695 1031 9.13 5.66 16 58 186.80 81.60 7 0.74 163.6 625 88 20180613 202500.00 203000.00 173.1 77.93 15.91 0 10.91 -36.58 787 1358 9.03 4.20 13 52 186.80 81.60 11 0.53 174.9 625 88 20180613 202500.00 203000.00 185.3 77.92 15.90 0 10.96 -42.54 814 1736 8.96 3.42 10 49 186.80 81.60 15 0.32 187.3 625 88 20180613 202500.00 203000.00 199.3 77.90 15.89 0 11.06 -37.43 975 2226 8.97 3.17 10 53 186.80 81.60 20 0.10 201.4 625 88 20180613 202500.00 203000.00 213.8 77.89 15.88 0 11.19 -21.59 882 2401 9.04 2.75 8 48 186.80 81.60 40 0.00 216.0 625 88 20180613 202500.00 203000.00 229.3 77.87 15.87 0 11.24 -17.90 847 2393 9.04 2.57 7 41 186.80 81.60 56 0.00 231.7 625 88 20180613 202500.00 203000.00 246.1 77.85 15.86 0 11.24 -14.48 827 2294 9.06 2.74 7 41 186.80 81.60 69 0.00 248.6 625 88 20180613 202500.00 203000.00 263.0 77.83 15.85 0 11.21 -16.64 815 2188 9.07 3.05 7 42 186.80 81.60 82 0.00 265.8 625 88 20180613 202500.00 203000.00 281.8 77.81 15.84 0 11.15 -14.70 827 2139 9.08 3.65 8 48 186.80 81.60 91 0.00 284.7 625 88 20180613 202500.00 203000.00 301.4 77.79 15.83 0 11.05 -24.97 863 1978 9.09 4.80 11 57 186.80 81.60 100 0.00 304.5 625 88 20180613 202500.00 203000.00 321.8 77.77 15.82 0 11.01 -34.82 900 2075 9.10 5.59 13 69 186.80 81.60 100 0.00 325.1 625 88 20180613 202500.00 203000.00 343.4 77.74 15.80 0 10.96 -47.23 929 2090 9.11 6.86 16 81 186.80 81.60 100 0.00 347.0 625 88 20180613 202500.00 203000.00 365.6 77.72 15.79 0 10.87 -26.08 1062 2118 9.15 9.84 25 114 186.80 81.60 100 0.00 369.3 625 88 20180613 202500.00 203000.00 388.8 77.69 15.78 0 10.83 -15.76 1131 2240 9.27 15.87 40 184 186.80 81.60 100 0.00 392.7 625 88 20180613 202500.00 203000.00 412.3 77.67 15.77 0 10.75 -54.00 1312 2156 9.37 24.27 72 273 186.80 81.60 100 0.00 416.5 625 88 20180613 202500.00 203000.00 436.1 77.65 15.75 0 10.66 7.07 1593 2341 9.46 43.13 145 490 186.80 81.60 100 0.00 440.6 625 88 20180613 202500.00 203000.00 465.7 77.62 15.74 0 10.62 -17.39 1769 2594 9.63 69.63 273 909 186.80 81.60 100 0.00 470.4 625 88 20180613 203000.00 203500.00 77.5 78.05 15.98 0 7.61 -44.42 185 185 6.61 80.97 0 0 186.80 81.60 0 5.45 78.3 620 88 20180613 203000.00 203500.00 81.4 78.05 15.97 0 8.97 -190.61 158 158 7.97 61.72 0 0 186.80 81.60 0 5.19 82.2 620 88 20180613 203000.00 203500.00 85.1 78.04 15.97 0 8.65 -243.95 140 140 7.15 26.40 0 0 186.80 81.60 0 4.88 86.0 620 88 20180613 203000.00 203500.00 89.0 78.04 15.97 0 9.35 -2.61 136 136 8.59 37.18 0 0 186.80 81.60 0 4.47 90.0 620 88 20180613 203000.00 203500.00 93.1 78.03 15.97 0 9.96 -44.00 229 229 8.87 14.57 26 26 186.80 81.60 0 4.03 94.1 620 88 20180613 203000.00 203500.00 97.6 78.03 15.96 0 10.34 -64.63 226 226 8.85 13.77 9 9 186.80 81.60 0 3.58 98.6 620 88 20180613 203000.00 203500.00 101.3 78.02 15.96 0 10.51 -11.80 283 283 8.89 10.03 9 9 186.80 81.60 0 3.24 102.3 620 88 20180613 203000.00 203500.00 105.0 78.02 15.96 0 10.56 -11.12 309 309 8.92 6.75 8 8 186.80 81.60 0 2.94 106.1 620 88 20180613 203000.00 203500.00 109.1 78.01 15.95 0 10.57 -13.66 305 305 8.94 7.23 9 9 186.80 81.60 0 2.66 110.2 620 88 20180613 203000.00 203500.00 113.5 78.01 15.95 0 10.54 -34.19 356 336 8.98 6.53 14 32 186.80 81.60 0 2.39 114.8 620 88 20180613 203000.00 203500.00 119.1 78.00 15.95 0 10.58 -30.38 436 455 9.05 7.54 15 40 186.80 81.60 0 2.09 120.4 620 88 20180613 203000.00 203500.00 125.5 77.99 15.94 0 10.52 -31.26 474 429 9.01 8.45 17 39 186.80 81.60 1 1.78 126.8 620 88 20180613 203000.00 203500.00 133.4 77.98 15.94 0 10.56 -16.41 572 454 9.02 8.40 18 39 186.80 81.60 2 1.48 134.8 620 88 20180613 203000.00 203500.00 142.2 77.97 15.93 0 10.66 -47.98 634 649 9.10 8.74 19 51 186.80 81.60 3 1.20 143.7 620 88 20180613 203000.00 203500.00 151.5 77.96 15.92 0 10.78 -37.08 670 895 9.11 6.31 15 50 186.80 81.60 3 0.97 153.1 620 88 20180613 203000.00 203500.00 162.1 77.95 15.92 0 10.84 -42.41 675 1017 9.04 4.56 12 43 186.80 81.60 7 0.74 163.9 620 88 20180613 203000.00 203500.00 173.0 77.93 15.91 0 10.89 -36.59 762 1253 9.01 3.97 12 49 186.80 81.60 11 0.53 174.9 620 88 20180613 203000.00 203500.00 185.4 77.92 15.90 0 10.95 -49.60 863 1682 8.94 3.53 11 49 186.80 81.60 15 0.32 187.4 620 88 20180613 203000.00 203500.00 199.2 77.90 15.89 0 11.06 -36.39 924 2185 8.97 3.02 10 51 186.80 81.60 20 0.10 201.3 620 88 20180613 203000.00 203500.00 213.7 77.89 15.88 0 11.17 -30.98 898 2341 9.03 2.89 8 48 186.80 81.60 40 0.00 215.9 620 88 20180613 203000.00 203500.00 229.4 77.87 15.87 0 11.24 -19.36 862 2337 9.04 2.69 7 42 186.80 81.60 56 0.00 231.8 620 88 20180613 203000.00 203500.00 246.0 77.85 15.86 0 11.24 -19.37 832 2324 9.07 2.80 7 43 186.80 81.60 69 0.00 248.5 620 88 20180613 203000.00 203500.00 263.1 77.83 15.85 0 11.20 -23.18 842 2204 9.08 3.21 7 45 186.80 81.60 82 0.00 265.8 620 88 20180613 203000.00 203500.00 281.8 77.81 15.84 0 11.15 -23.39 859 2143 9.08 3.74 8 49 186.80 81.60 91 0.00 284.7 620 88 20180613 203000.00 203500.00 301.4 77.79 15.83 0 11.09 -27.93 877 2033 9.09 4.61 10 55 186.80 81.60 100 0.00 304.5 620 88 20180613 203000.00 203500.00 321.9 77.77 15.82 0 11.03 -24.79 912 2022 9.11 5.51 13 67 186.80 81.60 100 0.00 325.2 620 88 20180613 203000.00 203500.00 343.5 77.74 15.80 0 10.95 -36.35 1007 2036 9.12 7.55 18 86 186.80 81.60 100 0.00 347.1 620 88 20180613 203000.00 203500.00 365.6 77.72 15.79 0 10.88 -19.45 1108 2113 9.15 9.81 25 111 186.80 81.60 100 0.00 369.4 620 88 20180613 203000.00 203500.00 388.8 77.69 15.78 0 10.82 -36.71 1190 2141 9.28 16.25 45 184 186.80 81.60 100 0.00 392.7 620 88 20180613 203000.00 203500.00 412.4 77.67 15.77 0 10.76 -80.15 1236 2123 9.36 23.77 66 261 186.80 81.60 100 0.00 416.6 620 88 20180613 203000.00 203500.00 436.2 77.65 15.75 0 10.68 -9.61 1631 2307 9.47 41.86 143 466 186.80 81.60 100 0.00 440.6 620 88 20180613 203000.00 203500.00 466.4 77.62 15.74 0 10.56 70.85 1665 1934 9.60 68.00 281 761 186.80 81.60 100 0.00 471.1 620 88 20180613 203500.00 204000.00 77.7 78.05 15.98 0 8.89 685.67 185 185 8.88 52.91 0 0 186.80 81.60 0 5.45 78.5 624 89 20180613 203500.00 204000.00 81.3 78.05 15.97 0 8.98 353.09 158 158 6.98 7.55 0 0 186.80 81.60 0 5.19 82.2 624 89 20180613 203500.00 204000.00 84.9 78.04 15.97 0 8.69 -78.52 140 140 8.64 155.06 0 0 186.80 81.60 0 4.88 85.8 624 89 20180613 203500.00 204000.00 89.1 78.04 15.97 0 9.68 -37.03 136 136 8.50 12.82 0 0 186.80 81.60 0 4.47 90.0 624 89 20180613 203500.00 204000.00 93.1 78.03 15.97 0 9.94 -23.12 218 218 8.75 11.72 23 23 186.80 81.60 0 4.03 94.0 624 89 20180613 203500.00 204000.00 97.6 78.03 15.96 0 10.35 -28.30 258 258 8.82 10.63 9 9 186.80 81.60 0 3.58 98.6 624 89 20180613 203500.00 204000.00 101.2 78.02 15.96 0 10.50 -59.42 287 287 8.86 9.25 9 9 186.80 81.60 0 3.24 102.3 624 89 20180613 203500.00 204000.00 105.0 78.02 15.96 0 10.51 -35.69 284 284 8.82 6.78 7 7 186.80 81.60 0 2.94 106.1 624 89 20180613 203500.00 204000.00 109.1 78.01 15.95 0 10.53 -10.53 294 294 8.90 6.70 8 8 186.80 81.60 0 2.66 110.2 624 89 20180613 203500.00 204000.00 113.6 78.01 15.95 0 10.52 -8.21 384 364 8.90 6.51 14 30 186.80 81.60 0 2.39 114.8 624 89 20180613 203500.00 204000.00 119.1 78.00 15.95 0 10.55 -20.76 439 430 8.96 6.71 15 35 186.80 81.60 1 2.09 120.4 624 89 20180613 203500.00 204000.00 125.4 77.99 15.94 0 10.50 -17.99 502 438 8.96 7.61 17 39 186.80 81.60 1 1.78 126.8 624 89 20180613 203500.00 204000.00 133.4 77.98 15.94 0 10.59 -31.22 539 508 8.99 6.30 15 37 186.80 81.60 2 1.48 134.8 624 89 20180613 203500.00 204000.00 142.2 77.97 15.93 0 10.65 -26.87 617 613 8.99 6.76 16 40 186.80 81.60 3 1.20 143.7 624 89 20180613 203500.00 204000.00 151.4 77.96 15.92 0 10.77 -45.20 632 794 9.01 4.96 12 38 186.80 81.60 3 0.97 153.0 624 89 20180613 203500.00 204000.00 162.0 77.95 15.92 0 10.82 -42.28 658 1024 8.99 4.17 11 43 186.80 81.60 7 0.74 163.7 624 89 20180613 203500.00 204000.00 173.0 77.93 15.91 0 10.90 -51.97 688 1277 8.94 3.43 10 42 186.80 81.60 12 0.53 174.8 624 89 20180613 203500.00 204000.00 185.4 77.92 15.90 0 10.95 -43.62 822 1697 8.93 3.23 10 46 186.80 81.60 15 0.32 187.3 624 89 20180613 203500.00 204000.00 199.3 77.90 15.89 0 11.04 -25.94 955 2199 8.96 3.16 10 52 186.80 81.60 20 0.10 201.4 624 89 20180613 203500.00 204000.00 213.7 77.89 15.88 0 11.17 -17.71 901 2421 9.03 2.89 8 50 186.80 81.60 39 0.00 215.9 624 89 20180613 203500.00 204000.00 229.3 77.87 15.87 0 11.24 -11.01 848 2397 9.04 2.58 7 42 186.80 81.60 56 0.00 231.7 624 89 20180613 203500.00 204000.00 246.1 77.85 15.86 0 11.23 -13.40 866 2314 9.06 2.94 7 43 186.80 81.60 69 0.00 248.6 624 89 20180613 203500.00 204000.00 263.1 77.83 15.85 0 11.20 -26.70 858 2231 9.07 3.26 8 45 186.80 81.60 82 0.00 265.9 624 89 20180613 203500.00 204000.00 281.7 77.81 15.84 0 11.13 -25.41 882 2113 9.08 3.99 9 51 186.80 81.60 91 0.00 284.7 624 89 20180613 203500.00 204000.00 301.3 77.79 15.83 0 11.08 -32.35 870 2059 9.09 4.51 10 56 186.80 81.60 100 0.00 304.5 624 89 20180613 203500.00 204000.00 321.8 77.77 15.82 0 11.02 -27.35 909 2077 9.10 5.67 13 69 186.80 81.60 100 0.00 325.2 624 89 20180613 203500.00 204000.00 343.4 77.74 15.80 0 10.95 -30.85 992 2124 9.13 7.39 18 89 186.80 81.60 100 0.00 346.9 624 89 20180613 203500.00 204000.00 365.6 77.72 15.79 0 10.88 -26.62 1043 2180 9.15 9.63 24 115 186.80 81.60 100 0.00 369.3 624 89 20180613 203500.00 204000.00 388.0 77.70 15.78 0 10.84 -29.77 1100 2199 9.35 16.74 44 206 186.80 81.60 100 0.00 392.0 624 89 20180613 203500.00 204000.00 412.2 77.67 15.77 0 10.73 10.90 1172 2129 9.45 27.20 78 330 186.80 81.60 100 0.00 416.3 624 89 20180613 203500.00 204000.00 436.3 77.65 15.75 0 10.65 29.88 1190 1865 9.56 39.47 123 454 186.80 81.60 100 0.00 440.7 624 89 20180613 203500.00 204000.00 467.1 77.61 15.74 0 10.56 -175.53 1525 2125 9.71 78.33 313 1008 186.80 81.60 100 0.00 471.9 624 89 20180613 204000.00 204500.00 77.7 78.05 15.98 3 6.00 -289.13 185 185 6.50 2715.33 0 0 186.80 81.60 0 5.45 78.5 590 126 20180613 204000.00 204500.00 81.3 78.05 15.97 0 8.71 -82.86 158 158 8.71 33.63 0 0 186.80 81.60 0 5.19 82.2 590 126 20180613 204000.00 204500.00 85.1 78.04 15.97 0 8.87 -40.92 140 140 7.86 52.65 0 0 186.80 81.60 0 4.88 86.1 590 126 20180613 204000.00 204500.00 89.0 78.04 15.97 0 9.93 -23.14 136 136 8.46 6.55 0 0 186.80 81.60 0 4.47 90.0 590 126 20180613 204000.00 204500.00 93.1 78.03 15.97 0 10.07 -29.03 155 155 8.65 5.94 12 12 186.80 81.60 0 4.03 94.1 590 126 20180613 204000.00 204500.00 97.5 78.03 15.96 0 10.30 -31.18 212 212 8.69 6.87 7 7 186.80 81.60 0 3.58 98.6 590 126 20180613 204000.00 204500.00 101.2 78.02 15.96 0 10.50 -13.42 272 272 8.85 6.48 7 7 186.80 81.60 0 3.24 102.3 590 126 20180613 204000.00 204500.00 105.0 78.02 15.96 0 10.52 -12.01 298 298 8.79 5.57 7 7 186.80 81.60 0 2.94 106.1 590 126 20180613 204000.00 204500.00 109.0 78.01 15.95 0 10.58 -6.09 342 342 8.84 5.76 8 8 186.80 81.60 0 2.66 110.2 590 126 20180613 204000.00 204500.00 113.6 78.01 15.95 0 10.54 -10.00 381 370 8.94 5.28 13 30 186.80 81.60 0 2.39 114.8 590 126 20180613 204000.00 204500.00 119.1 78.00 15.95 0 10.55 -36.03 436 437 8.94 5.64 14 35 186.80 81.60 0 2.09 120.4 590 126 20180613 204000.00 204500.00 125.4 77.99 15.94 0 10.51 -37.33 529 400 8.89 7.00 18 34 186.80 81.60 1 1.78 126.7 590 126 20180613 204000.00 204500.00 133.3 77.98 15.94 0 10.60 -38.05 557 526 8.91 5.48 14 33 186.80 81.60 2 1.48 134.7 590 126 20180613 204000.00 204500.00 142.3 77.97 15.93 0 10.65 -55.02 603 582 8.97 5.98 15 37 186.80 81.60 3 1.20 143.8 590 126 20180613 204000.00 204500.00 151.4 77.96 15.92 0 10.76 -45.07 580 740 8.95 4.50 10 33 186.80 81.60 3 0.97 153.0 590 126 20180613 204000.00 204500.00 162.0 77.95 15.92 0 10.83 -58.96 617 1006 8.94 3.64 9 36 186.80 81.60 7 0.74 163.7 590 126 20180613 204000.00 204500.00 172.9 77.93 15.91 0 10.89 -50.36 698 1243 8.94 3.37 10 41 186.80 81.60 12 0.53 174.8 590 126 20180613 204000.00 204500.00 185.4 77.92 15.90 0 10.96 -26.90 832 1714 8.92 3.20 10 46 186.80 81.60 15 0.32 187.4 590 126 20180613 204000.00 204500.00 199.2 77.90 15.89 0 11.06 -8.92 946 2266 8.97 3.03 10 53 186.80 81.60 20 0.10 201.3 590 126 20180613 204000.00 204500.00 213.7 77.89 15.88 0 11.17 2.53 914 2446 9.04 2.95 9 51 186.80 81.60 39 0.00 216.0 590 126 20180613 204000.00 204500.00 229.3 77.87 15.87 0 11.23 -1.31 902 2432 9.05 2.78 7 44 186.80 81.60 56 0.00 231.7 590 126 20180613 204000.00 204500.00 246.0 77.85 15.86 0 11.22 -5.60 905 2313 9.08 3.13 8 46 186.80 81.60 69 0.00 248.6 590 126 20180613 204000.00 204500.00 263.1 77.83 15.85 0 11.18 -11.40 904 2184 9.08 3.60 9 48 186.80 81.60 81 0.00 265.8 590 126 20180613 204000.00 204500.00 281.7 77.81 15.84 0 11.14 -13.83 870 2156 9.09 3.91 9 52 186.80 81.60 91 0.00 284.6 590 126 20180613 204000.00 204500.00 301.3 77.79 15.83 0 11.09 -7.27 875 2048 9.10 4.62 10 57 186.80 81.60 100 0.00 304.4 590 126 20180613 204000.00 204500.00 321.8 77.77 15.82 0 11.03 -20.58 959 2100 9.11 5.88 14 70 186.80 81.60 100 0.00 325.1 590 126 20180613 204000.00 204500.00 343.3 77.74 15.80 0 10.96 -27.83 988 2095 9.13 7.38 18 87 186.80 81.60 100 0.00 346.8 590 126 20180613 204000.00 204500.00 365.7 77.72 15.79 0 10.90 -39.73 1045 2154 9.17 9.54 24 113 186.80 81.60 100 0.00 369.4 590 126 20180613 204000.00 204500.00 388.8 77.69 15.78 0 10.82 -54.03 1118 2056 9.29 16.14 42 177 186.80 81.60 100 0.00 392.8 590 126 20180613 204000.00 204500.00 412.3 77.67 15.77 0 10.78 -62.79 1200 2202 9.39 23.72 64 271 186.80 81.60 100 0.00 416.5 590 126 20180613 204000.00 204500.00 436.3 77.65 15.75 0 10.65 21.39 1460 2058 9.47 43.64 141 456 186.80 81.60 100 0.00 440.7 590 126 20180613 204000.00 204500.00 466.0 77.62 15.74 0 10.58 -128.03 2433 2654 9.66 91.81 470 1200 186.80 81.60 100 0.00 470.7 590 126 20180613 204500.00 205000.00 77.8 78.05 15.98 0 6.56 667.64 185 185 6.56 1048.75 0 0 186.80 81.60 0 5.44 78.6 545 1420 20180613 204500.00 205000.00 81.4 78.05 15.97 0 7.90 -1930.62 158 158 6.90 208.70 0 0 186.80 81.60 0 5.19 82.2 545 1420 20180613 204500.00 205000.00 85.0 78.04 15.97 3 6.00 -245.51 140 140 7.00 8422.93 0 0 186.80 81.60 0 4.88 85.9 545 1420 20180613 204500.00 205000.00 88.7 78.04 15.97 0 10.03 -16.88 136 136 9.00 13.84 0 0 186.80 81.60 0 4.47 89.7 545 1420 20180613 204500.00 205000.00 93.2 78.03 15.96 0 9.92 -2.88 103 103 9.06 15.70 33 33 186.80 81.60 0 4.03 94.2 545 1420 20180613 204500.00 205000.00 97.7 78.03 15.96 0 10.29 -71.52 217 217 9.09 20.27 16 16 186.80 81.60 0 3.58 98.7 545 1420 20180613 204500.00 205000.00 101.2 78.02 15.96 0 10.49 -12.19 300 300 9.20 17.12 19 19 186.80 81.60 0 3.24 102.3 545 1420 20180613 204500.00 205000.00 105.1 78.02 15.96 0 10.50 -23.04 245 245 9.04 10.92 11 11 186.80 81.60 0 2.94 106.2 545 1420 20180613 204500.00 205000.00 109.1 78.01 15.95 0 10.58 -29.21 364 364 9.14 13.01 16 16 186.80 81.60 0 2.66 110.3 545 1420 20180613 204500.00 205000.00 113.7 78.01 15.95 0 10.51 -37.74 373 351 9.20 13.04 24 56 186.80 81.60 0 2.39 114.9 545 1420 20180613 204500.00 205000.00 119.2 78.00 15.95 0 10.50 -3.20 431 418 9.22 11.90 27 65 186.80 81.60 0 2.09 120.5 545 1420 20180613 204500.00 205000.00 125.4 77.99 15.94 0 10.39 -20.18 587 319 9.17 19.65 48 72 186.80 81.60 0 1.78 126.8 545 1420 20180613 204500.00 205000.00 133.3 77.98 15.94 0 10.53 -37.96 579 458 9.20 13.68 32 67 186.80 81.60 2 1.48 134.7 545 1420 20180613 204500.00 205000.00 142.2 77.97 15.93 0 10.59 -28.59 569 508 9.22 10.80 26 63 186.80 81.60 3 1.20 143.7 545 1420 20180613 204500.00 205000.00 151.4 77.96 15.92 0 10.75 -26.08 566 732 9.23 7.67 17 58 186.80 81.60 3 0.97 153.0 545 1420 20180613 204500.00 205000.00 162.1 77.95 15.92 0 10.84 -17.26 636 974 9.18 6.30 14 55 186.80 81.60 7 0.74 163.8 545 1420 20180613 204500.00 205000.00 173.2 77.93 15.91 0 10.91 -16.58 733 1329 9.17 4.97 14 63 186.80 81.60 12 0.53 175.0 545 1420 20180613 204500.00 205000.00 185.5 77.92 15.90 0 10.96 -5.60 892 1801 9.09 4.53 14 67 186.80 81.60 15 0.32 187.4 545 1420 20180613 204500.00 205000.00 199.4 77.90 15.89 0 11.05 0.30 1066 2322 9.05 3.90 13 66 186.80 81.60 20 0.10 201.5 545 1420 20180613 204500.00 205000.00 213.8 77.89 15.88 0 11.17 4.71 993 2483 9.06 3.30 10 56 186.80 81.60 39 0.00 216.0 545 1420 20180613 204500.00 205000.00 229.3 77.87 15.87 0 11.21 -5.25 938 2434 9.07 3.10 8 49 186.80 81.60 56 0.00 231.7 545 1420 20180613 204500.00 205000.00 246.1 77.85 15.86 0 11.21 -9.98 940 2319 9.10 3.46 9 49 186.80 81.60 68 0.00 248.6 545 1420 20180613 204500.00 205000.00 263.1 77.83 15.85 0 11.18 -9.93 918 2229 9.10 3.74 9 51 186.80 81.60 81 0.00 265.8 545 1420 20180613 204500.00 205000.00 281.7 77.81 15.84 0 11.14 -13.40 918 2128 9.12 4.38 10 56 186.80 81.60 91 0.00 284.6 545 1420 20180613 204500.00 205000.00 301.4 77.79 15.83 0 11.08 -14.01 898 2072 9.12 5.04 11 62 186.80 81.60 100 0.00 304.6 545 1420 20180613 204500.00 205000.00 321.7 77.77 15.82 0 11.02 -21.75 960 2103 9.14 6.39 15 76 186.80 81.60 100 0.00 325.1 545 1420 20180613 204500.00 205000.00 343.3 77.74 15.80 0 10.96 -8.02 993 2135 9.17 8.10 20 98 186.80 81.60 100 0.00 346.8 545 1420 20180613 204500.00 205000.00 365.6 77.72 15.79 0 10.92 -15.89 1028 2189 9.20 9.83 24 118 186.80 81.60 100 0.00 369.3 545 1420 20180613 204500.00 205000.00 388.8 77.69 15.78 0 10.82 -0.66 1287 2122 9.33 19.33 55 209 186.80 81.60 100 0.00 392.8 545 1420 20180613 204500.00 205000.00 412.3 77.67 15.77 0 10.80 -52.74 1347 2227 9.43 26.61 76 288 186.80 81.60 100 0.00 416.5 545 1420 20180613 204500.00 205000.00 436.2 77.65 15.75 0 10.73 -81.60 1327 2356 9.53 37.79 114 460 186.80 81.60 100 0.00 440.6 545 1420 20180613 204500.00 205000.00 466.0 77.62 15.74 0 10.60 34.52 1919 2002 9.66 78.33 349 863 186.80 81.60 100 0.00 470.7 545 1420 20180613 205000.00 205500.00 77.7 78.05 15.98 0 8.08 1221.05 185 185 6.58 46.31 0 0 186.80 81.60 0 5.44 78.5 612 726 20180613 205000.00 205500.00 81.2 78.05 15.97 2 8.83 610.52 158 158 10.04 441.86 0 0 186.80 81.60 0 5.19 82.1 612 726 20180613 205000.00 205500.00 85.1 78.04 15.97 0 8.01 -412.39 140 140 6.51 28.69 0 0 186.80 81.60 0 4.88 86.0 612 726 20180613 205000.00 205500.00 89.1 78.04 15.97 0 9.04 -890.50 136 136 7.04 11.95 0 0 186.80 81.60 0 4.47 90.0 612 726 20180613 205000.00 205500.00 93.2 78.03 15.96 0 10.02 -14.61 80 80 9.00 6.46 19 19 186.80 81.60 0 4.03 94.2 612 726 20180613 205000.00 205500.00 97.6 78.03 15.96 0 10.26 -52.65 223 223 9.09 21.58 13 13 186.80 81.60 0 3.58 98.6 612 726 20180613 205000.00 205500.00 101.3 78.02 15.96 0 10.50 -28.04 274 274 9.18 12.53 13 13 186.80 81.60 0 3.24 102.4 612 726 20180613 205000.00 205500.00 105.0 78.02 15.96 0 10.54 -19.28 278 278 9.14 8.27 10 10 186.80 81.60 0 2.94 106.1 612 726 20180613 205000.00 205500.00 109.0 78.01 15.95 0 10.60 -27.46 343 343 9.23 9.20 12 12 186.80 81.60 0 2.66 110.2 612 726 20180613 205000.00 205500.00 113.6 78.01 15.95 0 10.52 -44.03 322 398 9.11 7.30 16 49 186.80 81.60 0 2.40 114.8 612 726 20180613 205000.00 205500.00 119.2 78.00 15.95 0 10.45 -44.43 452 426 9.20 12.50 26 67 186.80 81.60 0 2.09 120.4 612 726 20180613 205000.00 205500.00 125.5 77.99 15.94 0 10.52 -54.09 534 405 9.16 11.91 24 52 186.80 81.60 0 1.78 126.8 612 726 20180613 205000.00 205500.00 133.3 77.98 15.94 0 10.59 -16.76 511 447 9.12 8.10 18 42 186.80 81.60 2 1.48 134.8 612 726 20180613 205000.00 205500.00 142.2 77.97 15.93 0 10.65 -9.51 530 565 9.18 7.69 17 49 186.80 81.60 3 1.20 143.7 612 726 20180613 205000.00 205500.00 151.5 77.96 15.92 0 10.77 -32.61 625 820 9.23 6.91 16 56 186.80 81.60 3 0.97 153.1 612 726 20180613 205000.00 205500.00 162.1 77.95 15.92 0 10.84 -15.38 632 1035 9.17 4.62 13 55 186.80 81.60 7 0.74 163.8 612 726 20180613 205000.00 205500.00 173.1 77.93 15.91 0 10.91 -6.54 739 1363 9.10 4.00 13 61 186.80 81.60 12 0.53 175.0 612 726 20180613 205000.00 205500.00 185.5 77.92 15.90 0 10.95 -4.03 925 1835 8.97 3.73 12 57 186.80 81.60 15 0.32 187.4 612 726 20180613 205000.00 205500.00 199.3 77.90 15.89 0 11.04 -15.74 1110 2299 8.97 3.60 12 58 186.80 81.60 20 0.10 201.4 612 726 20180613 205000.00 205500.00 213.8 77.89 15.88 0 11.15 -6.55 1014 2486 9.03 3.36 10 55 186.80 81.60 39 0.00 216.0 612 726 20180613 205000.00 205500.00 229.3 77.87 15.87 0 11.21 6.76 939 2473 9.05 2.99 8 47 186.80 81.60 56 0.00 231.7 612 726 20180613 205000.00 205500.00 246.1 77.85 15.86 0 11.20 -7.25 922 2337 9.08 3.29 8 48 186.80 81.60 68 0.00 248.6 612 726 20180613 205000.00 205500.00 263.1 77.83 15.85 0 11.18 -15.52 890 2218 9.09 3.52 9 48 186.80 81.60 81 0.00 265.9 612 726 20180613 205000.00 205500.00 281.7 77.81 15.84 0 11.15 -7.42 890 2168 9.09 3.99 9 51 186.80 81.60 91 0.00 284.7 612 726 20180613 205000.00 205500.00 301.3 77.79 15.83 0 11.08 -27.29 929 2027 9.10 4.95 12 59 186.80 81.60 100 0.00 304.4 612 726 20180613 205000.00 205500.00 321.8 77.77 15.82 0 11.03 -20.66 941 2089 9.12 5.89 14 72 186.80 81.60 100 0.00 325.1 612 726 20180613 205000.00 205500.00 343.4 77.74 15.80 0 10.97 -53.42 978 2159 9.15 7.37 17 89 186.80 81.60 100 0.00 347.0 612 726 20180613 205000.00 205500.00 365.6 77.72 15.79 0 10.93 -30.29 1025 2197 9.17 8.92 22 109 186.80 81.60 100 0.00 369.4 612 726 20180613 205000.00 205500.00 388.7 77.69 15.78 0 10.86 -30.06 1128 2206 9.31 15.49 40 180 186.80 81.60 100 0.00 392.7 612 726 20180613 205000.00 205500.00 412.3 77.67 15.77 0 10.78 -33.54 1155 2150 9.39 23.28 60 257 186.80 81.60 100 0.00 416.5 612 726 20180613 205000.00 205500.00 436.2 77.65 15.75 0 10.67 -150.11 1724 2141 9.48 45.09 168 482 186.80 81.60 100 0.00 440.6 612 726 20180613 205000.00 205500.00 466.3 77.62 15.74 0 10.59 -0.82 1663 2177 9.63 71.12 285 854 186.80 81.60 100 0.00 471.0 612 726 20180613 205500.00 210000.00 77.6 78.05 15.98 0 8.28 425.73 184 184 6.78 28.67 0 0 186.80 81.60 0 5.44 78.4 612 132 20180613 205500.00 210000.00 81.4 78.05 15.97 0 9.09 225.76 158 158 7.58 24.71 0 0 186.80 81.60 0 5.19 82.3 612 132 20180613 205500.00 210000.00 85.1 78.04 15.97 3 6.00 560.80 140 140 6.50 3110.96 0 0 186.80 81.60 0 4.88 86.0 612 132 20180613 205500.00 210000.00 89.0 78.04 15.97 0 10.11 7.91 136 136 8.61 4.94 0 0 186.80 81.60 0 4.47 90.0 612 132 20180613 205500.00 210000.00 93.2 78.03 15.96 0 10.19 -17.75 144 144 8.93 5.03 13 13 186.80 81.60 0 4.03 94.2 612 132 20180613 205500.00 210000.00 97.6 78.03 15.96 0 10.29 -28.56 198 198 8.96 11.76 8 8 186.80 81.60 0 3.58 98.6 612 132 20180613 205500.00 210000.00 101.2 78.02 15.96 0 10.45 -29.13 283 283 9.01 11.88 11 11 186.80 81.60 0 3.24 102.3 612 132 20180613 205500.00 210000.00 105.0 78.02 15.96 0 10.54 0.91 281 281 8.97 7.14 7 7 186.80 81.60 0 2.94 106.1 612 132 20180613 205500.00 210000.00 109.0 78.01 15.95 0 10.57 16.55 310 310 9.03 7.12 9 9 186.80 81.60 0 2.66 110.2 612 132 20180613 205500.00 210000.00 113.6 78.01 15.95 0 10.50 3.24 410 325 8.97 7.64 17 33 186.80 81.60 0 2.40 114.8 612 132 20180613 205500.00 210000.00 119.1 78.00 15.95 0 10.55 35.08 430 490 9.08 7.87 17 49 186.80 81.60 0 2.09 120.3 612 132 20180613 205500.00 210000.00 125.5 77.99 15.94 0 10.50 16.59 504 455 9.03 8.91 19 46 186.80 81.60 0 1.78 126.9 612 132 20180613 205500.00 210000.00 133.3 77.98 15.94 0 10.57 -30.25 499 438 9.00 6.64 15 35 186.80 81.60 2 1.48 134.7 612 132 20180613 205500.00 210000.00 142.2 77.97 15.93 0 10.65 -54.85 519 561 9.05 6.14 14 39 186.80 81.60 3 1.20 143.7 612 132 20180613 205500.00 210000.00 151.4 77.96 15.92 0 10.78 -27.14 553 755 9.12 4.79 12 42 186.80 81.60 3 0.97 153.0 612 132 20180613 205500.00 210000.00 162.1 77.95 15.92 0 10.82 -30.95 685 956 9.08 4.60 13 47 186.80 81.60 7 0.74 163.8 612 132 20180613 205500.00 210000.00 173.1 77.93 15.91 0 10.90 -15.69 816 1353 9.04 4.17 13 53 186.80 81.60 12 0.53 174.9 612 132 20180613 205500.00 210000.00 185.5 77.92 15.90 0 10.95 -35.93 978 1823 8.95 3.68 13 54 186.80 81.60 15 0.32 187.4 612 132 20180613 205500.00 210000.00 199.3 77.90 15.89 0 11.04 -7.39 1083 2350 8.96 3.37 12 57 186.80 81.60 20 0.10 201.4 612 132 20180613 205500.00 210000.00 213.6 77.89 15.88 0 11.14 -3.25 1041 2472 9.03 3.35 10 55 186.80 81.60 39 0.00 215.9 612 132 20180613 205500.00 210000.00 229.4 77.87 15.87 0 11.20 -3.99 962 2453 9.04 3.00 8 46 186.80 81.60 56 0.00 231.8 612 132 20180613 205500.00 210000.00 246.1 77.85 15.86 0 11.20 -1.65 925 2392 9.06 3.17 8 47 186.80 81.60 68 0.00 248.6 612 132 20180613 205500.00 210000.00 263.1 77.83 15.85 0 11.16 -16.73 936 2250 9.07 3.75 9 50 186.80 81.60 81 0.00 265.8 612 132 20180613 205500.00 210000.00 281.8 77.81 15.84 0 11.12 -23.97 903 2145 9.09 4.13 10 52 186.80 81.60 91 0.00 284.7 612 132 20180613 205500.00 210000.00 301.3 77.79 15.83 0 11.06 -23.87 920 2047 9.09 5.05 12 61 186.80 81.60 100 0.00 304.5 612 132 20180613 205500.00 210000.00 321.7 77.77 15.82 0 11.02 -42.42 912 2117 9.11 5.77 13 72 186.80 81.60 100 0.00 325.0 612 132 20180613 205500.00 210000.00 343.4 77.74 15.80 0 10.97 -47.66 962 2119 9.14 7.12 17 87 186.80 81.60 100 0.00 346.9 612 132 20180613 205500.00 210000.00 365.6 77.72 15.79 0 10.91 -60.88 975 2131 9.17 9.16 22 109 186.80 81.60 100 0.00 369.4 612 132 20180613 205500.00 210000.00 388.8 77.69 15.78 0 10.83 -77.39 1135 2101 9.30 16.76 43 183 186.80 81.60 100 0.00 392.7 612 132 20180613 205500.00 210000.00 412.2 77.67 15.77 0 10.81 -25.04 1128 2378 9.41 22.40 56 272 186.80 81.60 100 0.00 416.4 612 132 20180613 205500.00 210000.00 436.3 77.65 15.75 0 10.73 59.38 1239 2291 9.49 33.84 96 404 186.80 81.60 100 0.00 440.7 612 132 20180613 205500.00 210000.00 466.1 77.62 15.74 0 10.62 90.00 1609 2208 9.64 70.13 262 816 186.80 81.60 100 0.00 470.8 612 132 20180613 210000.00 210500.00 77.8 78.05 15.98 0 8.58 -185.19 184 184 7.08 24.52 0 0 186.80 81.60 0 5.44 78.6 611 88 20180613 210000.00 210500.00 81.4 78.05 15.97 0 8.75 -161.85 158 158 8.25 26.61 0 0 186.80 81.60 0 5.19 82.2 611 88 20180613 210000.00 210500.00 84.9 78.04 15.97 0 8.39 2.71 140 140 7.88 243.92 0 0 186.80 81.60 0 4.88 85.8 611 88 20180613 210000.00 210500.00 89.1 78.04 15.97 0 9.95 -7.45 135 135 8.56 6.33 0 0 186.80 81.60 0 4.47 90.0 611 88 20180613 210000.00 210500.00 93.1 78.03 15.97 0 10.14 -13.32 193 193 8.95 6.40 16 16 186.80 81.60 0 4.03 94.1 611 88 20180613 210000.00 210500.00 97.6 78.03 15.96 0 10.37 -34.76 240 240 8.96 9.75 9 9 186.80 81.60 0 3.58 98.7 611 88 20180613 210000.00 210500.00 101.2 78.02 15.96 0 10.45 -28.23 273 273 9.01 9.47 9 9 186.80 81.60 0 3.24 102.3 611 88 20180613 210000.00 210500.00 105.0 78.02 15.96 0 10.52 -27.96 303 303 8.90 6.38 7 7 186.80 81.60 0 2.94 106.1 611 88 20180613 210000.00 210500.00 109.0 78.01 15.95 0 10.53 -12.23 309 309 9.00 7.03 9 9 186.80 81.60 0 2.66 110.2 611 88 20180613 210000.00 210500.00 113.5 78.01 15.95 0 10.49 -26.05 354 352 8.94 6.42 14 34 186.80 81.60 0 2.40 114.7 611 88 20180613 210000.00 210500.00 119.1 78.00 15.95 0 10.49 -19.13 435 396 8.99 7.81 17 39 186.80 81.60 0 2.09 120.4 611 88 20180613 210000.00 210500.00 125.4 77.99 15.94 0 10.54 -18.47 450 458 8.97 6.08 14 37 186.80 81.60 0 1.78 126.8 611 88 20180613 210000.00 210500.00 133.3 77.98 15.94 0 10.64 -44.27 507 499 9.03 5.06 13 34 186.80 81.60 2 1.48 134.7 611 88 20180613 210000.00 210500.00 142.1 77.97 15.93 0 10.68 -54.96 571 548 9.01 5.62 14 34 186.80 81.60 2 1.20 143.6 611 88 20180613 210000.00 210500.00 151.5 77.96 15.92 0 10.74 -37.86 588 738 9.03 4.88 12 39 186.80 81.60 3 0.97 153.1 611 88 20180613 210000.00 210500.00 162.0 77.95 15.92 0 10.84 -35.92 694 1071 9.05 4.05 12 49 186.80 81.60 7 0.74 163.7 611 88 20180613 210000.00 210500.00 173.1 77.93 15.91 0 10.89 -25.81 780 1462 9.05 4.00 14 61 186.80 81.60 12 0.53 174.9 611 88 20180613 210000.00 210500.00 185.4 77.92 15.90 0 10.96 -28.47 997 1922 8.95 3.87 13 56 186.80 81.60 15 0.32 187.3 611 88 20180613 210000.00 210500.00 199.3 77.90 15.89 0 11.05 -32.01 1100 2428 8.97 3.47 12 58 186.80 81.60 20 0.10 201.4 611 88 20180613 210000.00 210500.00 213.7 77.89 15.88 0 11.17 -13.62 1000 2556 9.03 3.14 10 54 186.80 81.60 39 0.00 215.9 611 88 20180613 210000.00 210500.00 229.4 77.87 15.87 0 11.20 -16.21 1002 2512 9.04 3.15 9 50 186.80 81.60 55 0.00 231.8 611 88 20180613 210000.00 210500.00 246.0 77.85 15.86 0 11.19 -35.01 957 2410 9.07 3.48 9 50 186.80 81.60 68 0.00 248.6 611 88 20180613 210000.00 210500.00 263.1 77.83 15.85 0 11.16 -37.18 912 2332 9.08 3.70 9 53 186.80 81.60 81 0.00 265.9 611 88 20180613 210000.00 210500.00 281.7 77.81 15.84 0 11.12 -58.04 884 2213 9.09 4.15 10 56 186.80 81.60 90 0.00 284.6 611 88 20180613 210000.00 210500.00 301.4 77.79 15.83 0 11.05 -61.24 883 2132 9.09 4.94 11 62 186.80 81.60 100 0.00 304.5 611 88 20180613 210000.00 210500.00 321.8 77.77 15.82 0 11.00 -69.16 901 2180 9.11 5.85 13 76 186.80 81.60 100 0.00 325.2 611 88 20180613 210000.00 210500.00 343.4 77.74 15.80 0 10.96 -49.67 969 2191 9.12 7.18 17 89 186.80 81.60 100 0.00 346.9 611 88 20180613 210000.00 210500.00 365.6 77.72 15.79 0 10.89 -56.57 1010 2189 9.16 9.14 22 113 186.80 81.60 100 0.00 369.3 611 88 20180613 210000.00 210500.00 388.7 77.69 15.78 0 10.84 -83.26 1127 2229 9.29 15.82 41 185 186.80 81.60 100 0.00 392.7 611 88 20180613 210000.00 210500.00 412.2 77.67 15.77 0 10.74 -70.42 1229 2028 9.38 25.31 70 267 186.80 81.60 100 0.00 416.4 611 88 20180613 210000.00 210500.00 436.3 77.65 15.75 0 10.68 -129.84 1194 2426 9.48 37.78 102 472 186.80 81.60 100 0.00 440.7 611 88 20180613 210000.00 210500.00 466.0 77.62 15.74 0 10.59 256.89 1909 2102 9.62 70.06 321 829 186.80 81.60 100 0.00 470.7 611 88 20180613 210500.00 211000.00 77.8 78.05 15.98 0 9.00 -385.56 184 184 9.48 38.29 0 0 186.80 81.60 0 5.44 78.6 607 90 20180613 210500.00 211000.00 81.5 78.05 15.97 0 9.00 1.64 158 158 7.50 25.31 0 0 186.80 81.60 0 5.19 82.3 607 90 20180613 210500.00 211000.00 85.1 78.04 15.97 3 6.00 1148.86 140 140 7.00 13914.23 0 0 186.80 81.60 0 4.88 86.0 607 90 20180613 210500.00 211000.00 89.0 78.04 15.97 0 9.98 -14.26 135 135 8.54 6.06 0 0 186.80 81.60 0 4.47 90.0 607 90 20180613 210500.00 211000.00 93.1 78.03 15.97 0 10.06 -34.06 147 147 8.81 6.61 15 15 186.80 81.60 0 4.03 94.1 607 90 20180613 210500.00 211000.00 97.5 78.03 15.96 0 10.31 -31.61 239 239 8.83 12.32 9 9 186.80 81.60 0 3.58 98.5 607 90 20180613 210500.00 211000.00 101.2 78.02 15.96 0 10.48 -32.63 284 284 9.01 9.94 10 10 186.80 81.60 0 3.24 102.3 607 90 20180613 210500.00 211000.00 105.0 78.02 15.96 0 10.54 12.41 309 309 8.88 6.79 8 8 186.80 81.60 0 2.94 106.1 607 90 20180613 210500.00 211000.00 109.1 78.01 15.95 0 10.57 -7.14 352 352 9.01 7.48 11 11 186.80 81.60 0 2.66 110.2 607 90 20180613 210500.00 211000.00 113.5 78.01 15.95 0 10.55 -0.41 440 414 9.01 6.43 15 37 186.80 81.60 0 2.40 114.7 607 90 20180613 210500.00 211000.00 119.1 78.00 15.95 0 10.53 -54.66 443 435 9.03 7.23 16 41 186.80 81.60 0 2.09 120.4 607 90 20180613 210500.00 211000.00 125.5 77.99 15.94 0 10.52 -40.30 469 475 9.02 7.54 16 43 186.80 81.60 0 1.78 126.8 607 90 20180613 210500.00 211000.00 133.3 77.98 15.94 0 10.61 -43.37 496 544 9.00 5.71 13 37 186.80 81.60 2 1.47 134.7 607 90 20180613 210500.00 211000.00 142.1 77.97 15.93 0 10.64 -46.48 537 597 9.05 6.11 15 43 186.80 81.60 2 1.20 143.6 607 90 20180613 210500.00 211000.00 151.3 77.96 15.92 0 10.75 -37.05 646 776 9.08 5.61 14 44 186.80 81.60 3 0.97 152.9 607 90 20180613 210500.00 211000.00 162.0 77.95 15.92 0 10.83 -31.19 741 1041 9.08 4.46 14 48 186.80 81.60 7 0.74 163.7 607 90 20180613 210500.00 211000.00 173.0 77.93 15.91 0 10.90 -35.96 854 1439 9.01 4.18 13 53 186.80 81.60 12 0.53 174.8 607 90 20180613 210500.00 211000.00 185.4 77.92 15.90 0 10.96 -52.19 998 1864 8.95 3.78 13 56 186.80 81.60 15 0.32 187.3 607 90 20180613 210500.00 211000.00 199.2 77.90 15.89 0 11.04 -35.96 1199 2348 8.98 3.85 14 61 186.80 81.60 20 0.10 201.3 607 90 20180613 210500.00 211000.00 213.7 77.89 15.88 0 11.19 -39.19 1034 2550 9.05 3.24 10 54 186.80 81.60 39 0.00 215.9 607 90 20180613 210500.00 211000.00 229.3 77.87 15.87 0 11.24 -44.39 967 2470 9.07 2.98 8 47 186.80 81.60 55 0.00 231.7 607 90 20180613 210500.00 211000.00 246.0 77.85 15.86 0 11.24 -37.42 927 2408 9.10 3.14 8 47 186.80 81.60 68 0.00 248.6 607 90 20180613 210500.00 211000.00 263.1 77.83 15.85 0 11.22 -51.80 878 2254 9.10 3.38 8 47 186.80 81.60 81 0.00 265.8 607 90 20180613 210500.00 211000.00 281.6 77.81 15.84 0 11.17 -61.86 901 2120 9.11 4.01 9 51 186.80 81.60 90 0.00 284.6 607 90 20180613 210500.00 211000.00 301.5 77.79 15.83 0 11.13 -50.33 868 2069 9.12 4.22 10 54 186.80 81.60 100 0.00 304.6 607 90 20180613 210500.00 211000.00 321.8 77.77 15.82 0 11.08 -45.66 910 2086 9.13 5.11 12 63 186.80 81.60 100 0.00 325.2 607 90 20180613 210500.00 211000.00 343.4 77.74 15.80 0 11.02 -45.84 946 2076 9.15 6.57 15 78 186.80 81.60 100 0.00 347.0 607 90 20180613 210500.00 211000.00 365.6 77.72 15.79 0 10.95 -39.83 1033 2065 9.17 8.61 21 97 186.80 81.60 100 0.00 369.3 607 90 20180613 210500.00 211000.00 388.8 77.69 15.78 0 10.91 -44.88 1075 2158 9.30 13.00 33 152 186.80 81.60 100 0.00 392.7 607 90 20180613 210500.00 211000.00 412.3 77.67 15.77 0 10.80 -93.81 1456 2081 9.38 24.88 77 253 186.80 81.60 100 0.00 416.5 607 90 20180613 210500.00 211000.00 436.1 77.65 15.75 0 10.78 -32.34 1445 2184 9.47 32.17 98 340 186.80 81.60 100 0.00 440.5 607 90 20180613 210500.00 211000.00 466.1 77.62 15.74 0 10.62 -45.47 2350 2270 9.65 76.92 399 919 186.80 81.60 100 0.00 470.8 607 90 20180613 211000.00 211500.00 77.7 78.05 15.98 0 9.32 57.78 184 184 9.14 31.90 0 0 186.80 81.60 0 5.44 78.6 609 91 20180613 211000.00 211500.00 81.4 78.05 15.97 0 9.23 15.91 158 158 7.23 7.04 0 0 186.80 81.60 0 5.19 82.2 609 91 20180613 211000.00 211500.00 85.2 78.04 15.97 0 9.06 -189.65 140 140 8.82 45.64 0 0 186.80 81.60 0 4.88 86.1 609 91 20180613 211000.00 211500.00 89.0 78.04 15.97 0 9.86 -20.99 135 135 8.52 7.16 0 0 186.80 81.60 0 4.47 90.0 609 91 20180613 211000.00 211500.00 93.1 78.03 15.97 0 10.05 -23.05 167 167 8.80 6.53 15 15 186.80 81.60 0 4.03 94.1 609 91 20180613 211000.00 211500.00 97.6 78.03 15.96 0 10.36 -23.93 227 227 8.84 7.50 7 7 186.80 81.60 0 3.58 98.7 609 91 20180613 211000.00 211500.00 101.2 78.02 15.96 0 10.45 -30.69 277 277 8.83 7.61 9 9 186.80 81.60 0 3.24 102.3 609 91 20180613 211000.00 211500.00 105.0 78.02 15.96 0 10.50 -16.52 283 283 8.79 5.41 7 7 186.80 81.60 0 2.94 106.1 609 91 20180613 211000.00 211500.00 109.0 78.01 15.95 0 10.55 -20.21 339 339 8.94 6.45 9 9 186.80 81.60 0 2.66 110.2 609 91 20180613 211000.00 211500.00 113.6 78.01 15.95 0 10.50 -12.03 394 352 8.91 6.03 15 31 186.80 81.60 0 2.40 114.8 609 91 20180613 211000.00 211500.00 119.2 78.00 15.95 0 10.49 -46.11 451 392 8.93 7.15 16 35 186.80 81.60 0 2.09 120.4 609 91 20180613 211000.00 211500.00 125.5 77.99 15.94 0 10.50 -32.24 478 410 8.90 5.98 15 34 186.80 81.60 0 1.78 126.8 609 91 20180613 211000.00 211500.00 133.4 77.98 15.94 0 10.56 -28.09 503 433 8.89 5.20 13 29 186.80 81.60 2 1.47 134.8 609 91 20180613 211000.00 211500.00 142.3 77.97 15.93 0 10.67 -28.95 523 554 8.97 4.52 11 31 186.80 81.60 2 1.20 143.8 609 91 20180613 211000.00 211500.00 151.4 77.96 15.92 0 10.72 -53.93 608 734 8.99 4.62 13 38 186.80 81.60 3 0.97 153.0 609 91 20180613 211000.00 211500.00 162.0 77.95 15.92 0 10.81 -42.00 734 1052 8.97 4.15 12 43 186.80 81.60 7 0.74 163.7 609 91 20180613 211000.00 211500.00 173.1 77.93 15.91 0 10.88 -37.72 815 1382 8.96 3.84 12 49 186.80 81.60 12 0.53 174.9 609 91 20180613 211000.00 211500.00 185.4 77.92 15.90 0 10.95 -50.38 942 1843 8.92 3.50 12 51 186.80 81.60 15 0.32 187.3 609 91 20180613 211000.00 211500.00 199.2 77.90 15.89 0 11.05 -27.30 1055 2268 8.97 3.40 11 55 186.80 81.60 20 0.10 201.3 609 91 20180613 211000.00 211500.00 213.7 77.89 15.88 0 11.17 -33.71 992 2431 9.04 3.11 9 52 186.80 81.60 39 0.00 215.9 609 91 20180613 211000.00 211500.00 229.3 77.87 15.87 0 11.23 -34.76 937 2396 9.06 2.95 8 45 186.80 81.60 55 0.00 231.7 609 91 20180613 211000.00 211500.00 246.1 77.85 15.86 0 11.25 -40.19 890 2314 9.08 2.93 7 43 186.80 81.60 68 0.00 248.7 609 91 20180613 211000.00 211500.00 263.2 77.83 15.85 0 11.23 -42.71 887 2170 9.09 3.23 8 43 186.80 81.60 81 0.00 265.9 609 91 20180613 211000.00 211500.00 281.7 77.81 15.84 0 11.19 -46.10 876 2084 9.10 3.65 8 46 186.80 81.60 90 0.00 284.6 609 91 20180613 211000.00 211500.00 301.4 77.79 15.83 0 11.14 -47.90 865 1986 9.11 4.28 10 51 186.80 81.60 100 0.00 304.5 609 91 20180613 211000.00 211500.00 321.8 77.77 15.82 0 11.09 -39.76 887 2011 9.13 4.97 11 59 186.80 81.60 100 0.00 325.1 609 91 20180613 211000.00 211500.00 343.3 77.74 15.80 0 11.05 -32.98 920 2064 9.14 5.71 13 69 186.80 81.60 100 0.00 346.9 609 91 20180613 211000.00 211500.00 365.6 77.72 15.79 0 10.97 -20.82 1002 2089 9.17 7.82 19 92 186.80 81.60 100 0.00 369.4 609 91 20180613 211000.00 211500.00 388.8 77.69 15.78 0 10.93 -22.58 1079 2146 9.31 12.66 32 145 186.80 81.60 100 0.00 392.7 609 91 20180613 211000.00 211500.00 412.4 77.67 15.77 0 10.87 -81.05 1083 2220 9.39 17.64 45 213 186.80 81.60 100 0.00 416.6 609 91 20180613 211000.00 211500.00 436.0 77.65 15.75 0 10.80 26.51 1250 2265 9.48 27.78 79 326 186.80 81.60 100 0.00 440.4 609 91 20180613 211000.00 211500.00 465.9 77.62 15.74 0 10.69 -6.80 1323 2143 9.63 52.86 170 619 186.80 81.60 100 0.00 470.6 609 91 20180613 211500.00 212000.00 77.7 78.05 15.98 0 9.26 -230.51 184 184 8.25 27.53 0 0 186.80 81.60 0 5.44 78.5 612 93 20180613 211500.00 212000.00 81.3 78.05 15.97 0 8.78 77.45 158 158 6.78 7.43 0 0 186.80 81.60 0 5.19 82.1 612 93 20180613 211500.00 212000.00 85.1 78.04 15.97 0 9.15 -123.19 140 140 7.65 24.56 0 0 186.80 81.60 0 4.88 86.0 612 93 20180613 211500.00 212000.00 89.1 78.04 15.97 0 9.87 -43.19 135 135 8.71 10.88 0 0 186.80 81.60 0 4.47 90.0 612 93 20180613 211500.00 212000.00 93.3 78.03 15.96 0 9.89 -40.48 105 105 9.13 10.35 35 35 186.80 81.60 0 4.03 94.3 612 93 20180613 211500.00 212000.00 97.6 78.03 15.96 0 10.29 -84.79 217 217 9.15 18.72 12 12 186.80 81.60 0 3.58 98.6 612 93 20180613 211500.00 212000.00 101.3 78.02 15.96 0 10.49 -18.40 254 254 9.21 13.06 12 12 186.80 81.60 0 3.24 102.4 612 93 20180613 211500.00 212000.00 105.0 78.02 15.96 0 10.57 -2.52 294 294 9.22 8.30 10 10 186.80 81.60 0 2.94 106.1 612 93 20180613 211500.00 212000.00 109.1 78.01 15.95 0 10.58 14.78 343 343 9.29 9.59 14 14 186.80 81.60 0 2.66 110.3 612 93 20180613 211500.00 212000.00 113.5 78.01 15.95 0 10.50 -10.35 360 429 9.21 8.54 24 73 186.80 81.60 0 2.40 114.7 612 93 20180613 211500.00 212000.00 119.2 78.00 15.95 0 10.50 -26.28 381 490 9.22 8.97 23 77 186.80 81.60 0 2.09 120.5 612 93 20180613 211500.00 212000.00 125.5 77.99 15.94 0 10.55 -16.79 426 437 9.18 8.17 20 53 186.80 81.60 0 1.78 126.8 612 93 20180613 211500.00 212000.00 133.3 77.98 15.94 0 10.60 -29.66 498 455 9.19 7.66 19 47 186.80 81.60 1 1.47 134.7 612 93 20180613 211500.00 212000.00 142.3 77.97 15.93 0 10.65 -47.95 476 617 9.23 6.83 18 61 186.80 81.60 2 1.20 143.8 612 93 20180613 211500.00 212000.00 151.5 77.96 15.92 0 10.69 -22.68 546 738 9.26 6.96 19 67 186.80 81.60 3 0.97 153.1 612 93 20180613 211500.00 212000.00 162.1 77.95 15.92 0 10.79 -29.07 795 1087 9.24 6.79 22 77 186.80 81.60 7 0.74 163.8 612 93 20180613 211500.00 212000.00 173.0 77.93 15.91 0 10.91 -23.77 901 1399 9.14 5.05 18 69 186.80 81.60 12 0.53 174.9 612 93 20180613 211500.00 212000.00 185.6 77.92 15.90 0 10.95 -34.10 974 1812 8.99 4.03 14 60 186.80 81.60 15 0.32 187.6 612 93 20180613 211500.00 212000.00 199.2 77.90 15.89 0 11.05 -20.12 1075 2302 8.98 3.57 12 59 186.80 81.60 20 0.10 201.3 612 93 20180613 211500.00 212000.00 213.7 77.89 15.88 0 11.17 -22.42 1015 2469 9.06 3.35 10 55 186.80 81.60 39 0.00 215.9 612 93 20180613 211500.00 212000.00 229.3 77.87 15.87 0 11.23 -22.05 942 2435 9.07 3.07 8 47 186.80 81.60 55 0.00 231.7 612 93 20180613 211500.00 212000.00 246.0 77.85 15.86 0 11.23 -25.58 892 2355 9.09 3.21 8 47 186.80 81.60 68 0.00 248.6 612 93 20180613 211500.00 212000.00 263.1 77.83 15.85 0 11.20 -42.20 884 2233 9.11 3.53 8 49 186.80 81.60 81 0.00 265.9 612 93 20180613 211500.00 212000.00 281.7 77.81 15.84 0 11.15 -37.36 861 2141 9.10 4.02 9 52 186.80 81.60 90 0.00 284.7 612 93 20180613 211500.00 212000.00 301.4 77.79 15.83 0 11.08 -29.55 920 2041 9.12 5.07 12 61 186.80 81.60 100 0.00 304.5 612 93 20180613 211500.00 212000.00 321.9 77.77 15.82 0 11.04 -41.31 913 2106 9.13 5.61 13 69 186.80 81.60 100 0.00 325.2 612 93 20180613 211500.00 212000.00 343.4 77.74 15.80 0 11.00 -32.75 961 2188 9.15 6.71 16 85 186.80 81.60 100 0.00 347.0 612 93 20180613 211500.00 212000.00 365.8 77.72 15.79 0 10.92 -36.81 1051 2141 9.17 9.19 23 108 186.80 81.60 100 0.00 369.5 612 93 20180613 211500.00 212000.00 388.7 77.69 15.78 0 10.88 -50.52 1075 2212 9.30 14.10 35 167 186.80 81.60 100 0.00 392.7 612 93 20180613 211500.00 212000.00 412.2 77.67 15.77 0 10.78 -3.88 1158 2248 9.38 22.68 60 265 186.80 81.60 100 0.00 416.4 612 93 20180613 211500.00 212000.00 436.1 77.65 15.75 0 10.71 -3.93 1393 2360 9.48 37.15 111 430 186.80 81.60 100 0.00 440.5 612 93 20180613 211500.00 212000.00 466.2 77.62 15.74 0 10.66 -51.15 1807 2445 9.63 64.58 254 782 186.80 81.60 100 0.00 470.9 612 93 20180613 212000.00 212500.00 77.5 78.05 15.98 0 7.75 718.69 184 184 6.75 108.19 0 0 186.80 81.60 0 5.44 78.4 610 90 20180613 212000.00 212500.00 81.1 78.05 15.97 2 9.15 359.34 157 157 10.17 465.69 0 0 186.80 81.60 0 5.19 81.9 610 90 20180613 212000.00 212500.00 85.0 78.04 15.97 0 7.65 3278.13 140 140 7.15 1067.62 0 0 186.80 81.60 0 4.88 85.9 610 90 20180613 212000.00 212500.00 88.2 78.04 15.97 0 9.87 1483.65 135 135 9.59 69.09 0 0 186.80 81.60 0 4.47 89.1 610 90 20180613 212000.00 212500.00 93.8 78.03 15.96 0 9.61 875.77 149 149 9.67 119.09 242 242 186.80 81.60 0 4.03 94.8 610 90 20180613 212000.00 212500.00 97.4 78.03 15.96 0 10.31 40.86 194 194 9.53 39.40 31 31 186.80 81.60 0 3.58 98.5 610 90 20180613 212000.00 212500.00 101.5 78.02 15.96 0 10.59 -47.71 218 218 9.63 23.00 30 30 186.80 81.60 0 3.24 102.6 610 90 20180613 212000.00 212500.00 104.9 78.02 15.96 0 10.68 -26.93 263 263 9.63 17.96 16 16 186.80 81.60 0 2.94 106.0 610 90 20180613 212000.00 212500.00 109.0 78.01 15.95 0 10.54 -65.39 293 293 9.60 30.53 27 27 186.80 81.60 0 2.66 110.1 610 90 20180613 212000.00 212500.00 113.7 78.01 15.95 0 10.13 -286.59 197 161 9.48 28.16 44 97 186.80 81.60 0 2.40 114.9 610 90 20180613 212000.00 212500.00 119.3 78.00 15.95 0 10.51 -50.85 397 383 9.57 26.15 49 113 186.80 81.60 0 2.09 120.5 610 90 20180613 212000.00 212500.00 125.4 77.99 15.94 0 10.58 -56.03 332 546 9.62 12.81 30 129 186.80 81.60 0 1.78 126.7 610 90 20180613 212000.00 212500.00 133.3 77.98 15.94 0 10.45 -6.52 409 514 9.53 19.62 37 126 186.80 81.60 1 1.47 134.7 610 90 20180613 212000.00 212500.00 142.2 77.97 15.93 0 10.66 -76.33 552 454 9.66 20.66 43 95 186.80 81.60 2 1.20 143.7 610 90 20180613 212000.00 212500.00 151.4 77.96 15.92 0 10.81 -31.45 570 914 9.65 12.29 29 123 186.80 81.60 3 0.97 153.0 610 90 20180613 212000.00 212500.00 162.3 77.95 15.92 0 10.90 -34.87 799 1034 9.74 14.57 35 120 186.80 81.60 7 0.74 164.1 610 90 20180613 212000.00 212500.00 173.2 77.93 15.91 0 10.89 -23.07 807 1266 9.60 10.61 32 131 186.80 81.60 12 0.53 175.0 610 90 20180613 212000.00 212500.00 185.5 77.92 15.90 0 10.96 -25.14 965 1927 9.34 7.12 23 113 186.80 81.60 15 0.32 187.5 610 90 20180613 212000.00 212500.00 199.5 77.90 15.89 0 11.09 -16.99 1129 2421 9.20 4.61 17 88 186.80 81.60 20 0.10 201.6 610 90 20180613 212000.00 212500.00 214.1 77.89 15.88 0 11.21 -31.97 1025 2511 9.11 3.24 11 60 186.80 81.60 39 0.00 216.3 610 90 20180613 212000.00 212500.00 229.4 77.87 15.87 0 11.24 -32.54 975 2504 9.06 2.95 8 47 186.80 81.60 55 0.00 231.8 610 90 20180613 212000.00 212500.00 246.0 77.85 15.86 0 11.22 -29.06 942 2321 9.09 3.31 8 47 186.80 81.60 68 0.00 248.6 610 90 20180613 212000.00 212500.00 263.1 77.83 15.85 0 11.20 -42.37 897 2236 9.10 3.46 8 48 186.80 81.60 81 0.00 265.8 610 90 20180613 212000.00 212500.00 281.7 77.81 15.84 0 11.15 -43.91 891 2115 9.10 3.99 9 51 186.80 81.60 90 0.00 284.7 610 90 20180613 212000.00 212500.00 301.4 77.79 15.83 0 11.10 -58.09 871 2067 9.11 4.58 10 57 186.80 81.60 100 0.00 304.6 610 90 20180613 212000.00 212500.00 321.8 77.77 15.82 0 11.05 -57.42 907 2077 9.12 5.39 12 66 186.80 81.60 100 0.00 325.1 610 90 20180613 212000.00 212500.00 343.4 77.74 15.80 0 10.99 -69.80 913 2132 9.14 6.47 15 81 186.80 81.60 100 0.00 346.9 610 90 20180613 212000.00 212500.00 366.3 77.72 15.79 0 10.96 -45.32 1010 2197 9.24 8.95 23 114 186.80 81.60 100 0.00 370.1 610 90 20180613 212000.00 212500.00 388.9 77.69 15.78 0 10.85 -62.75 1196 2091 9.30 16.19 43 175 186.80 81.60 100 0.00 392.9 610 90 20180613 212000.00 212500.00 412.2 77.67 15.77 0 10.78 -40.12 1365 2108 9.39 25.54 76 270 186.80 81.60 100 0.00 416.4 610 90 20180613 212000.00 212500.00 436.2 77.65 15.75 0 10.70 -60.19 1560 2122 9.48 39.22 133 417 186.80 81.60 100 0.00 440.6 610 90 20180613 212000.00 212500.00 465.8 77.62 15.74 0 10.63 -239.33 1762 2147 9.62 65.91 268 754 186.80 81.60 100 0.00 470.5 610 90 20180613 212500.00 213000.00 77.7 78.05 15.98 0 8.79 334.16 184 184 6.79 5.81 0 0 186.80 81.60 0 5.44 78.5 603 90 20180613 212500.00 213000.00 81.2 78.05 15.97 0 9.23 231.00 157 157 6.73 2.51 0 0 186.80 81.60 0 5.19 82.1 603 90 20180613 212500.00 213000.00 85.0 78.04 15.97 0 9.20 -80.43 140 140 8.17 49.36 0 0 186.80 81.60 0 4.88 85.9 603 90 20180613 212500.00 213000.00 89.0 78.04 15.97 0 9.78 -6.74 136 136 8.73 13.12 0 0 186.80 81.60 0 4.47 90.0 603 90 20180613 212500.00 213000.00 93.2 78.03 15.96 0 10.01 -0.58 243 243 9.24 16.77 40 40 186.80 81.60 0 4.03 94.2 603 90 20180613 212500.00 213000.00 97.6 78.03 15.96 0 10.32 -12.40 237 237 9.19 17.87 14 14 186.80 81.60 0 3.58 98.7 603 90 20180613 212500.00 213000.00 101.3 78.02 15.96 0 10.49 6.64 307 307 9.23 13.03 17 17 186.80 81.60 0 3.24 102.4 603 90 20180613 212500.00 213000.00 105.0 78.02 15.96 0 10.55 -4.31 284 284 9.21 8.20 10 10 186.80 81.60 0 2.94 106.1 603 90 20180613 212500.00 213000.00 109.0 78.01 15.95 0 10.51 -3.78 327 327 9.24 10.85 14 14 186.80 81.60 0 2.66 110.2 603 90 20180613 212500.00 213000.00 113.6 78.01 15.95 0 10.50 7.14 429 421 9.23 9.43 26 65 186.80 81.60 0 2.40 114.8 603 90 20180613 212500.00 213000.00 119.2 78.00 15.95 0 10.40 -8.35 369 406 9.23 11.01 28 82 186.80 81.60 0 2.09 120.4 603 90 20180613 212500.00 213000.00 125.5 77.99 15.94 0 10.50 -27.90 467 415 9.22 10.11 24 59 186.80 81.60 1 1.78 126.8 603 90 20180613 212500.00 213000.00 133.3 77.98 15.94 0 10.53 -6.36 467 507 9.21 8.15 22 64 186.80 81.60 1 1.47 134.7 603 90 20180613 212500.00 213000.00 142.2 77.97 15.93 0 10.60 -36.74 563 597 9.26 8.96 24 68 186.80 81.60 2 1.20 143.7 603 90 20180613 212500.00 213000.00 151.4 77.96 15.92 0 10.67 -4.36 658 769 9.33 8.96 25 79 186.80 81.60 3 0.96 153.0 603 90 20180613 212500.00 213000.00 162.1 77.95 15.92 0 10.79 -35.10 682 1114 9.30 5.74 20 84 186.80 81.60 7 0.74 163.8 603 90 20180613 212500.00 213000.00 173.0 77.93 15.91 0 10.91 -36.21 866 1441 9.19 4.61 19 78 186.80 81.60 12 0.53 174.9 603 90 20180613 212500.00 213000.00 185.4 77.92 15.90 0 11.00 -31.11 1052 1964 9.00 3.69 14 59 186.80 81.60 15 0.32 187.4 603 90 20180613 212500.00 213000.00 199.2 77.90 15.89 0 11.11 -41.83 1187 2493 9.00 3.34 12 57 186.80 81.60 20 0.10 201.3 603 90 20180613 212500.00 213000.00 213.7 77.89 15.88 0 11.19 -47.03 1045 2552 9.06 3.19 10 54 186.80 81.60 39 0.00 216.0 603 90 20180613 212500.00 213000.00 229.4 77.87 15.87 0 11.22 -48.48 949 2520 9.08 3.21 9 51 186.80 81.60 55 0.00 231.8 603 90 20180613 212500.00 213000.00 246.1 77.85 15.86 0 11.20 -63.07 915 2420 9.10 3.53 9 52 186.80 81.60 68 0.00 248.6 603 90 20180613 212500.00 213000.00 263.2 77.83 15.85 0 11.18 -58.86 859 2298 9.10 3.61 8 52 186.80 81.60 81 0.00 266.0 603 90 20180613 212500.00 213000.00 281.7 77.81 15.84 0 11.13 -67.32 873 2166 9.11 4.24 10 55 186.80 81.60 90 0.00 284.6 603 90 20180613 212500.00 213000.00 301.4 77.79 15.83 0 11.09 -60.61 847 2097 9.11 4.64 10 60 186.80 81.60 100 0.00 304.5 603 90 20180613 212500.00 213000.00 321.9 77.77 15.82 0 11.03 -47.60 887 2133 9.13 5.66 13 72 186.80 81.60 100 0.00 325.2 603 90 20180613 212500.00 213000.00 343.4 77.74 15.80 0 10.99 -48.17 914 2258 9.15 6.67 15 89 186.80 81.60 100 0.00 346.9 603 90 20180613 212500.00 213000.00 365.6 77.72 15.79 0 10.90 -32.38 1019 2108 9.17 9.51 23 111 186.80 81.60 100 0.00 369.4 603 90 20180613 212500.00 213000.00 388.8 77.69 15.78 0 10.83 -29.68 1177 2142 9.30 16.87 45 187 186.80 81.60 100 0.00 392.8 603 90 20180613 212500.00 213000.00 412.3 77.67 15.77 0 10.75 -43.28 1233 2144 9.40 25.44 72 287 186.80 81.60 100 0.00 416.5 603 90 20180613 212500.00 213000.00 436.2 77.65 15.75 0 10.76 -20.97 1383 2529 9.49 34.97 102 422 186.80 81.60 100 0.00 440.6 603 90 20180613 212500.00 213000.00 466.2 77.62 15.74 0 10.59 -16.85 1377 2025 9.64 68.35 229 767 186.80 81.60 100 0.00 470.9 603 90 20180613 213000.00 213500.00 77.8 78.05 15.98 0 7.67 -773.14 184 184 6.67 111.87 0 0 186.80 81.60 0 5.44 78.7 605 90 20180613 213000.00 213500.00 81.3 78.05 15.97 2 8.72 -386.57 157 157 9.96 370.17 0 0 186.80 81.60 0 5.19 82.1 605 90 20180613 213000.00 213500.00 85.2 78.04 15.97 0 8.74 -42.39 140 140 7.74 78.02 0 0 186.80 81.60 0 4.88 86.1 605 90 20180613 213000.00 213500.00 89.1 78.04 15.97 0 9.88 -20.87 136 136 8.70 9.80 0 0 186.80 81.60 0 4.47 90.0 605 90 20180613 213000.00 213500.00 93.3 78.03 15.96 0 9.73 -28.09 89 89 9.14 12.93 51 51 186.80 81.60 0 4.03 94.3 605 90 20180613 213000.00 213500.00 97.6 78.03 15.96 0 10.21 -6.15 253 253 9.22 25.75 17 17 186.80 81.60 0 3.58 98.6 605 90 20180613 213000.00 213500.00 101.2 78.02 15.96 0 10.45 -9.30 277 277 9.17 13.24 12 12 186.80 81.60 0 3.24 102.3 605 90 20180613 213000.00 213500.00 104.9 78.02 15.96 0 10.52 2.41 280 280 9.15 8.10 9 9 186.80 81.60 0 2.94 106.1 605 90 20180613 213000.00 213500.00 109.1 78.01 15.95 0 10.49 -0.85 286 286 9.25 9.49 11 11 186.80 81.60 0 2.66 110.2 605 90 20180613 213000.00 213500.00 113.6 78.01 15.95 0 10.50 -10.73 385 388 9.14 8.08 20 51 186.80 81.60 0 2.40 114.9 605 90 20180613 213000.00 213500.00 119.2 78.00 15.95 0 10.48 11.45 459 386 9.20 10.52 27 59 186.80 81.60 0 2.09 120.4 605 90 20180613 213000.00 213500.00 125.4 77.99 15.94 0 10.51 -12.31 405 399 9.10 7.89 18 46 186.80 81.60 1 1.78 126.8 605 90 20180613 213000.00 213500.00 133.2 77.98 15.94 0 10.57 -28.85 479 475 9.12 7.35 17 46 186.80 81.60 1 1.47 134.7 605 90 20180613 213000.00 213500.00 142.2 77.97 15.93 0 10.62 -40.78 576 583 9.21 8.21 21 57 186.80 81.60 2 1.20 143.7 605 90 20180613 213000.00 213500.00 151.5 77.96 15.92 0 10.73 -23.07 669 772 9.29 7.60 21 64 186.80 81.60 3 0.96 153.1 605 90 20180613 213000.00 213500.00 162.1 77.95 15.92 0 10.80 -48.86 741 1085 9.22 5.36 19 72 186.80 81.60 7 0.74 163.8 605 90 20180613 213000.00 213500.00 173.2 77.93 15.91 0 10.93 -59.05 875 1497 9.13 4.52 16 67 186.80 81.60 12 0.53 175.0 605 90 20180613 213000.00 213500.00 185.4 77.92 15.90 0 11.01 -58.43 1063 2017 8.98 3.57 13 55 186.80 81.60 15 0.32 187.4 605 90 20180613 213000.00 213500.00 199.3 77.90 15.89 0 11.10 -73.45 1148 2498 8.98 3.18 11 54 186.80 81.60 20 0.10 201.4 605 90 20180613 213000.00 213500.00 213.7 77.89 15.88 0 11.17 -70.04 1046 2594 9.04 3.20 10 55 186.80 81.60 38 0.00 215.9 605 90 20180613 213000.00 213500.00 229.4 77.87 15.87 0 11.20 -72.72 932 2495 9.04 3.03 8 49 186.80 81.60 55 0.00 231.8 605 90 20180613 213000.00 213500.00 246.0 77.85 15.86 0 11.20 -67.96 895 2444 9.07 3.30 8 50 186.80 81.60 68 0.00 248.5 605 90 20180613 213000.00 213500.00 263.1 77.83 15.85 0 11.16 -59.77 857 2248 9.08 3.55 8 50 186.80 81.60 80 0.00 265.9 605 90 20180613 213000.00 213500.00 281.8 77.81 15.84 0 11.11 -69.40 887 2150 9.08 4.30 10 55 186.80 81.60 90 0.00 284.7 605 90 20180613 213000.00 213500.00 301.3 77.79 15.83 0 11.05 -47.33 885 2011 9.08 4.94 11 59 186.80 81.60 100 0.00 304.5 605 90 20180613 213000.00 213500.00 321.8 77.77 15.82 0 11.00 -55.18 885 2075 9.10 5.71 13 71 186.80 81.60 100 0.00 325.1 605 90 20180613 213000.00 213500.00 343.3 77.74 15.80 0 10.95 -50.09 918 2157 9.12 6.85 16 88 186.80 81.60 100 0.00 346.9 605 90 20180613 213000.00 213500.00 365.6 77.72 15.79 0 10.92 -57.66 941 2232 9.15 8.21 19 106 186.80 81.60 100 0.00 369.4 605 90 20180613 213000.00 213500.00 388.7 77.69 15.78 0 10.82 -69.23 1067 2233 9.29 15.87 40 191 186.80 81.60 100 0.00 392.7 605 90 20180613 213000.00 213500.00 412.4 77.67 15.77 0 10.75 -58.57 1291 2364 9.39 26.92 74 313 186.80 81.60 100 0.00 416.6 605 90 20180613 213000.00 213500.00 436.1 77.65 15.75 0 10.73 -139.89 1273 2431 9.47 33.58 94 408 186.80 81.60 100 0.00 440.5 605 90 20180613 213000.00 213500.00 466.0 77.62 15.74 0 10.60 24.69 1913 2205 9.64 72.13 322 867 186.80 81.60 100 0.00 470.7 605 90 20180613 213500.00 214000.00 77.7 78.05 15.98 0 8.35 414.36 184 184 6.35 9.04 0 0 186.80 81.60 0 5.44 78.5 615 89 20180613 213500.00 214000.00 81.3 78.05 15.97 0 8.10 -1141.31 157 157 6.60 43.59 0 0 186.80 81.60 0 5.18 82.1 615 89 20180613 213500.00 214000.00 84.9 78.04 15.97 0 9.30 -850.37 140 140 8.30 10.78 0 0 186.80 81.60 0 4.88 85.8 615 89 20180613 213500.00 214000.00 89.1 78.04 15.97 0 9.68 24.36 136 136 8.67 17.50 0 0 186.80 81.60 0 4.47 90.0 615 89 20180613 213500.00 214000.00 93.1 78.03 15.97 0 9.96 23.16 175 175 9.10 12.79 30 30 186.80 81.60 0 4.03 94.1 615 89 20180613 213500.00 214000.00 97.6 78.03 15.96 0 10.24 -8.70 220 220 9.18 20.15 13 13 186.80 81.60 0 3.58 98.6 615 89 20180613 213500.00 214000.00 101.2 78.02 15.96 0 10.41 -9.87 303 303 9.25 14.87 16 16 186.80 81.60 0 3.24 102.3 615 89 20180613 213500.00 214000.00 105.0 78.02 15.96 0 10.54 -28.47 327 327 9.16 8.67 11 11 186.80 81.60 0 2.94 106.1 615 89 20180613 213500.00 214000.00 109.1 78.01 15.95 0 10.56 -6.48 362 362 9.27 9.66 14 14 186.80 81.60 0 2.66 110.2 615 89 20180613 213500.00 214000.00 113.5 78.01 15.95 0 10.54 -4.05 369 394 9.13 7.48 18 49 186.80 81.60 0 2.40 114.7 615 89 20180613 213500.00 214000.00 119.2 78.00 15.95 0 10.46 -20.83 436 474 9.18 11.06 26 75 186.80 81.60 0 2.09 120.4 615 89 20180613 213500.00 214000.00 125.5 77.99 15.94 0 10.54 -6.89 508 401 9.17 10.27 23 48 186.80 81.60 1 1.78 126.9 615 89 20180613 213500.00 214000.00 133.3 77.98 15.94 0 10.55 -7.51 542 533 9.19 9.52 23 61 186.80 81.60 1 1.47 134.7 615 89 20180613 213500.00 214000.00 142.2 77.97 15.93 0 10.57 -36.35 512 548 9.17 8.83 20 58 186.80 81.60 2 1.20 143.7 615 89 20180613 213500.00 214000.00 151.4 77.96 15.92 0 10.72 -45.13 620 794 9.25 7.64 18 63 186.80 81.60 3 0.96 153.0 615 89 20180613 213500.00 214000.00 162.0 77.95 15.92 0 10.81 -30.11 790 1052 9.18 6.55 18 63 186.80 81.60 7 0.74 163.7 615 89 20180613 213500.00 214000.00 173.1 77.93 15.91 0 10.92 -63.87 843 1458 9.12 4.37 15 65 186.80 81.60 12 0.53 174.9 615 89 20180613 213500.00 214000.00 185.4 77.92 15.90 0 10.99 -76.51 1045 1952 8.97 3.74 13 55 186.80 81.60 15 0.32 187.3 615 89 20180613 213500.00 214000.00 199.3 77.90 15.89 0 11.09 -71.61 1114 2425 8.97 3.21 11 55 186.80 81.60 20 0.10 201.4 615 89 20180613 213500.00 214000.00 213.7 77.89 15.88 0 11.16 -72.48 1003 2504 9.03 3.17 10 53 186.80 81.60 38 0.00 216.0 615 89 20180613 213500.00 214000.00 229.4 77.87 15.87 0 11.20 -68.22 877 2451 9.04 2.94 8 47 186.80 81.60 54 0.00 231.8 615 89 20180613 213500.00 214000.00 246.0 77.85 15.86 0 11.18 -62.10 873 2350 9.06 3.32 8 50 186.80 81.60 67 0.00 248.6 615 89 20180613 213500.00 214000.00 263.1 77.83 15.85 0 11.16 -56.54 835 2325 9.08 3.52 8 51 186.80 81.60 80 0.00 265.9 615 89 20180613 213500.00 214000.00 281.7 77.81 15.84 0 11.11 -43.21 813 2201 9.08 3.96 9 55 186.80 81.60 90 0.00 284.6 615 89 20180613 213500.00 214000.00 301.4 77.79 15.83 0 11.04 -47.48 855 2060 9.09 5.00 11 63 186.80 81.60 100 0.00 304.6 615 89 20180613 213500.00 214000.00 321.9 77.77 15.82 0 10.99 -43.20 877 2119 9.10 5.83 13 74 186.80 81.60 100 0.00 325.2 615 89 20180613 213500.00 214000.00 343.4 77.74 15.80 0 10.94 -56.65 924 2219 9.12 7.19 17 93 186.80 81.60 100 0.00 346.9 615 89 20180613 213500.00 214000.00 365.5 77.72 15.79 0 10.88 -34.95 951 2235 9.16 9.27 22 119 186.80 81.60 100 0.00 369.2 615 89 20180613 213500.00 214000.00 388.6 77.70 15.78 0 10.82 -57.55 1043 2271 9.29 15.94 39 194 186.80 81.60 100 0.00 392.6 615 89 20180613 213500.00 214000.00 412.3 77.67 15.77 0 10.70 -49.08 1409 2106 9.39 30.54 94 324 186.80 81.60 100 0.00 416.5 615 89 20180613 213500.00 214000.00 436.2 77.65 15.75 0 10.67 -79.24 1138 2310 9.49 37.10 98 454 186.80 81.60 100 0.00 440.6 615 89 20180613 213500.00 214000.00 466.0 77.62 15.74 0 10.61 28.92 1021 2274 9.66 60.40 163 804 186.80 81.60 100 0.00 470.7 615 89 20180613 214000.00 214500.00 77.7 78.05 15.98 3 6.00 -9999.00 184 184 6.50 12608.13 0 0 186.80 81.60 0 5.44 78.5 622 89 20180613 214000.00 214500.00 81.3 78.05 15.97 0 9.05 -307.23 157 157 9.24 90.60 0 0 186.80 81.60 0 5.18 82.1 622 89 20180613 214000.00 214500.00 85.1 78.04 15.97 0 9.06 -85.76 140 140 8.53 34.31 0 0 186.80 81.60 0 4.88 86.0 622 89 20180613 214000.00 214500.00 89.0 78.04 15.97 0 9.77 -17.91 136 136 8.65 11.99 0 0 186.80 81.60 0 4.47 90.0 622 89 20180613 214000.00 214500.00 93.3 78.03 15.96 0 9.96 20.60 196 196 9.19 12.22 35 35 186.80 81.60 0 4.03 94.3 622 89 20180613 214000.00 214500.00 97.6 78.03 15.96 0 10.26 -34.90 209 209 9.08 15.12 10 10 186.80 81.60 0 3.58 98.7 622 89 20180613 214000.00 214500.00 101.3 78.02 15.96 0 10.46 -11.08 252 252 9.14 11.42 10 10 186.80 81.60 0 3.24 102.4 622 89 20180613 214000.00 214500.00 105.0 78.02 15.96 0 10.51 -21.30 291 291 9.09 7.93 9 9 186.80 81.60 0 2.94 106.2 622 89 20180613 214000.00 214500.00 109.1 78.01 15.95 0 10.53 -12.83 396 396 9.27 10.48 16 16 186.80 81.60 0 2.66 110.2 622 89 20180613 214000.00 214500.00 113.6 78.01 15.95 0 10.57 -2.97 396 464 9.13 6.88 17 52 186.80 81.60 0 2.40 114.8 622 89 20180613 214000.00 214500.00 119.2 78.00 15.95 0 10.49 -34.17 447 409 9.16 9.35 21 52 186.80 81.60 0 2.09 120.5 622 89 20180613 214000.00 214500.00 125.5 77.99 15.94 0 10.52 -12.23 473 405 9.14 8.37 20 47 186.80 81.60 1 1.78 126.8 622 89 20180613 214000.00 214500.00 133.2 77.98 15.94 0 10.48 -13.97 509 482 9.08 9.06 21 53 186.80 81.60 1 1.47 134.7 622 89 20180613 214000.00 214500.00 142.1 77.97 15.93 0 10.59 -42.57 596 619 9.16 8.53 22 60 186.80 81.60 2 1.20 143.6 622 89 20180613 214000.00 214500.00 151.5 77.96 15.92 0 10.74 -50.86 618 758 9.20 6.38 16 52 186.80 81.60 3 0.96 153.1 622 89 20180613 214000.00 214500.00 162.0 77.95 15.92 0 10.84 -58.82 687 1046 9.14 4.46 14 55 186.80 81.60 7 0.74 163.8 622 89 20180613 214000.00 214500.00 173.0 77.93 15.91 0 10.91 -51.95 835 1395 9.08 4.27 15 60 186.80 81.60 12 0.53 174.9 622 89 20180613 214000.00 214500.00 185.5 77.92 15.90 0 10.98 -55.78 998 1891 8.95 3.54 12 51 186.80 81.60 15 0.32 187.5 622 89 20180613 214000.00 214500.00 199.3 77.90 15.89 0 11.07 -68.42 1041 2349 8.95 3.06 10 52 186.80 81.60 20 0.10 201.4 622 89 20180613 214000.00 214500.00 213.7 77.89 15.88 0 11.16 -52.15 932 2523 9.03 2.95 9 52 186.80 81.60 38 0.00 215.9 622 89 20180613 214000.00 214500.00 229.4 77.87 15.87 0 11.20 -35.13 838 2469 9.03 2.76 7 46 186.80 81.60 54 0.00 231.8 622 89 20180613 214000.00 214500.00 246.1 77.85 15.86 0 11.18 -32.99 817 2346 9.06 3.04 7 48 186.80 81.60 67 0.00 248.7 622 89 20180613 214000.00 214500.00 263.1 77.83 15.85 0 11.16 -28.86 764 2273 9.05 3.16 7 47 186.80 81.60 80 0.00 265.9 622 89 20180613 214000.00 214500.00 281.7 77.81 15.84 0 11.10 -27.95 786 2179 9.05 3.72 8 52 186.80 81.60 90 0.00 284.7 622 89 20180613 214000.00 214500.00 301.4 77.79 15.83 0 11.04 -14.24 812 2103 9.06 4.53 10 60 186.80 81.60 100 0.00 304.5 622 89 20180613 214000.00 214500.00 321.8 77.77 15.82 0 10.99 -32.75 806 2180 9.08 5.29 12 73 186.80 81.60 100 0.00 325.1 622 89 20180613 214000.00 214500.00 343.4 77.74 15.80 0 10.94 -45.33 890 2262 9.10 6.78 15 91 186.80 81.60 100 0.00 346.9 622 89 20180613 214000.00 214500.00 365.5 77.72 15.79 0 10.87 -31.79 909 2316 9.14 8.73 20 119 186.80 81.60 100 0.00 369.2 622 89 20180613 214000.00 214500.00 388.8 77.69 15.78 0 10.77 -69.97 1089 2294 9.28 17.61 44 216 186.80 81.60 100 0.00 392.7 622 89 20180613 214000.00 214500.00 412.3 77.67 15.77 0 10.75 -49.25 1015 2456 9.38 22.41 54 301 186.80 81.60 100 0.00 416.5 622 89 20180613 214000.00 214500.00 436.2 77.65 15.75 0 10.69 -33.16 1290 2286 9.47 35.88 106 428 186.80 81.60 100 0.00 440.6 622 89 20180613 214000.00 214500.00 466.2 77.62 15.74 0 10.54 96.42 1756 2318 9.63 84.14 331 1002 186.80 81.60 100 0.00 470.9 622 89 20180613 214500.00 215000.00 78.0 78.05 15.98 0 7.83 -9999.00 184 184 6.33 122.84 0 0 186.80 81.60 0 5.44 78.9 623 89 20180613 214500.00 215000.00 81.2 78.05 15.97 2 8.73 -1900.92 157 157 10.23 733.31 0 0 186.80 81.60 0 5.18 82.1 623 89 20180613 214500.00 215000.00 85.0 78.04 15.97 0 9.01 -122.93 140 140 7.01 8.04 0 0 186.80 81.60 0 4.88 85.9 623 89 20180613 214500.00 215000.00 89.0 78.04 15.97 0 9.56 -10.26 136 136 8.74 25.04 0 0 186.80 81.60 0 4.47 90.0 623 89 20180613 214500.00 215000.00 93.2 78.03 15.96 0 9.66 -24.48 35 35 8.91 17.96 62 62 186.80 81.60 0 4.03 94.2 623 89 20180613 214500.00 215000.00 97.7 78.03 15.96 0 10.31 90.32 268 268 9.26 28.24 20 20 186.80 81.60 0 3.58 98.8 623 89 20180613 214500.00 215000.00 101.3 78.02 15.96 0 10.45 -7.22 240 240 9.30 13.64 13 13 186.80 81.60 0 3.24 102.4 623 89 20180613 214500.00 215000.00 105.0 78.02 15.96 0 10.41 -3.81 262 262 9.18 10.87 12 12 186.80 81.60 0 2.94 106.2 623 89 20180613 214500.00 215000.00 109.0 78.01 15.95 0 10.53 5.38 354 354 9.22 11.04 16 16 186.80 81.60 0 2.66 110.2 623 89 20180613 214500.00 215000.00 113.6 78.01 15.95 0 10.51 -13.63 372 397 9.22 8.82 22 61 186.80 81.60 0 2.40 114.8 623 89 20180613 214500.00 215000.00 119.1 78.00 15.95 0 10.53 -28.23 433 459 9.24 10.18 23 65 186.80 81.60 1 2.09 120.4 623 89 20180613 214500.00 215000.00 125.4 77.99 15.94 0 10.57 -34.39 433 443 9.22 8.28 18 51 186.80 81.60 1 1.78 126.7 623 89 20180613 214500.00 215000.00 133.3 77.98 15.94 0 10.57 -58.89 564 441 9.25 11.21 26 56 186.80 81.60 1 1.47 134.8 623 89 20180613 214500.00 215000.00 142.3 77.97 15.93 0 10.60 -57.03 590 565 9.30 10.85 26 67 186.80 81.60 2 1.20 143.8 623 89 20180613 214500.00 215000.00 151.4 77.96 15.92 0 10.70 -32.28 679 684 9.29 9.96 24 65 186.80 81.60 3 0.96 153.0 623 89 20180613 214500.00 215000.00 162.1 77.95 15.92 0 10.79 -27.71 697 997 9.32 6.42 21 77 186.80 81.60 7 0.74 163.9 623 89 20180613 214500.00 215000.00 173.0 77.93 15.91 0 10.90 -34.89 752 1360 9.21 4.44 17 78 186.80 81.60 12 0.53 174.9 623 89 20180613 214500.00 215000.00 185.6 77.92 15.90 0 10.97 -22.71 903 1870 9.02 3.61 12 58 186.80 81.60 15 0.32 187.6 623 89 20180613 214500.00 215000.00 199.2 77.90 15.89 0 11.05 -33.91 998 2314 8.97 3.16 10 55 186.80 81.60 20 0.10 201.3 623 89 20180613 214500.00 215000.00 213.7 77.89 15.88 0 11.16 -27.84 852 2489 9.02 2.79 8 51 186.80 81.60 38 0.00 215.9 623 89 20180613 214500.00 215000.00 229.3 77.87 15.87 0 11.21 -13.31 804 2448 9.03 2.65 7 45 186.80 81.60 54 0.00 231.7 623 89 20180613 214500.00 215000.00 246.0 77.85 15.86 0 11.19 -1.86 781 2353 9.06 2.90 7 46 186.80 81.60 67 0.00 248.6 623 89 20180613 214500.00 215000.00 263.1 77.83 15.85 0 11.15 1.54 786 2241 9.06 3.43 7 49 186.80 81.60 80 0.00 265.8 623 89 20180613 214500.00 215000.00 281.7 77.81 15.84 0 11.11 7.31 756 2264 9.07 3.56 8 54 186.80 81.60 90 0.00 284.6 623 89 20180613 214500.00 215000.00 301.5 77.79 15.83 0 11.04 16.47 796 2142 9.07 4.52 10 61 186.80 81.60 100 0.00 304.6 623 89 20180613 214500.00 215000.00 321.8 77.77 15.82 0 10.97 15.69 843 2150 9.09 5.70 13 76 186.80 81.60 100 0.00 325.2 623 89 20180613 214500.00 215000.00 343.4 77.74 15.80 0 10.91 7.39 917 2223 9.12 7.48 18 99 186.80 81.60 100 0.00 347.0 623 89 20180613 214500.00 215000.00 365.5 77.72 15.79 0 10.83 -15.68 1002 2256 9.15 10.52 25 133 186.80 81.60 100 0.00 369.2 623 89 20180613 214500.00 215000.00 388.8 77.69 15.78 0 10.81 23.07 982 2383 9.29 15.07 36 201 186.80 81.60 100 0.00 392.8 623 89 20180613 214500.00 215000.00 412.4 77.67 15.77 0 10.72 -32.93 1270 2468 9.39 27.90 79 351 186.80 81.60 100 0.00 416.6 623 89 20180613 214500.00 215000.00 436.1 77.65 15.75 0 10.63 23.00 1411 2147 9.46 44.31 140 486 186.80 81.60 100 0.00 440.5 623 89 20180613 214500.00 215000.00 466.0 77.62 15.74 0 10.49 31.06 2726 1872 9.63 93.25 624 1105 186.80 81.60 100 0.00 470.7 623 89 20180613 215000.00 215500.00 77.8 78.05 15.98 0 7.83 5141.48 184 184 6.33 126.89 0 0 186.80 81.60 0 5.44 78.7 620 241 20180613 215000.00 215500.00 81.2 78.05 15.97 3 6.00 841.20 157 157 6.50 3687.85 0 0 186.80 81.60 0 5.18 82.1 620 241 20180613 215000.00 215500.00 85.1 78.04 15.97 0 8.32 -293.68 140 140 6.82 26.96 0 0 186.80 81.60 0 4.88 86.0 620 241 20180613 215000.00 215500.00 89.2 78.04 15.97 0 9.01 -289.51 136 136 8.73 118.60 0 0 186.80 81.60 0 4.47 90.1 620 241 20180613 215000.00 215500.00 93.2 78.03 15.96 0 9.84 70.13 179 179 9.26 19.44 54 54 186.80 81.60 0 4.03 94.2 620 241 20180613 215000.00 215500.00 97.6 78.03 15.96 0 10.21 25.42 212 212 9.25 23.04 15 15 186.80 81.60 0 3.58 98.7 620 241 20180613 215000.00 215500.00 101.3 78.02 15.96 0 10.42 -4.73 235 235 9.22 14.53 11 11 186.80 81.60 0 3.24 102.3 620 241 20180613 215000.00 215500.00 105.1 78.02 15.96 0 10.50 14.80 313 313 9.17 10.16 11 11 186.80 81.60 0 2.94 106.2 620 241 20180613 215000.00 215500.00 109.1 78.01 15.95 0 10.59 -25.36 339 339 9.23 9.22 11 11 186.80 81.60 0 2.66 110.2 620 241 20180613 215000.00 215500.00 113.7 78.01 15.95 0 10.48 -53.19 419 382 9.18 10.25 24 56 186.80 81.60 0 2.40 114.9 620 241 20180613 215000.00 215500.00 119.2 78.00 15.95 0 10.42 -14.11 439 393 9.19 12.02 28 66 186.80 81.60 0 2.09 120.4 620 241 20180613 215000.00 215500.00 125.5 77.99 15.94 0 10.56 -16.71 526 378 9.18 9.27 23 43 186.80 81.60 1 1.78 126.8 620 241 20180613 215000.00 215500.00 133.4 77.98 15.94 0 10.58 -8.45 519 517 9.19 8.36 20 54 186.80 81.60 1 1.47 134.8 620 241 20180613 215000.00 215500.00 142.1 77.97 15.93 0 10.66 -46.29 578 658 9.23 7.66 20 60 186.80 81.60 2 1.20 143.6 620 241 20180613 215000.00 215500.00 151.5 77.96 15.92 0 10.75 -30.95 641 804 9.25 7.40 19 61 186.80 81.60 3 0.96 153.1 620 241 20180613 215000.00 215500.00 162.1 77.95 15.92 0 10.82 -40.75 567 1009 9.19 4.44 15 66 186.80 81.60 7 0.74 163.8 620 241 20180613 215000.00 215500.00 173.0 77.93 15.91 0 10.90 -29.31 797 1295 9.13 4.81 16 64 186.80 81.60 12 0.53 174.8 620 241 20180613 215000.00 215500.00 185.5 77.92 15.90 0 10.98 -25.81 951 1782 8.99 3.75 12 53 186.80 81.60 15 0.32 187.4 620 241 20180613 215000.00 215500.00 199.3 77.90 15.89 0 11.10 -18.58 1016 2227 8.99 3.03 10 50 186.80 81.60 20 0.10 201.4 620 241 20180613 215000.00 215500.00 213.7 77.89 15.88 0 11.21 -0.48 892 2313 9.05 2.73 8 45 186.80 81.60 38 0.00 215.9 620 241 20180613 215000.00 215500.00 229.3 77.87 15.87 0 11.27 9.13 826 2266 9.06 2.58 6 40 186.80 81.60 54 0.00 231.7 620 241 20180613 215000.00 215500.00 246.1 77.85 15.86 0 11.25 21.06 832 2130 9.09 2.92 7 41 186.80 81.60 67 0.00 248.6 620 241 20180613 215000.00 215500.00 263.1 77.83 15.85 0 11.20 16.97 833 2028 9.10 3.47 8 43 186.80 81.60 80 0.00 265.9 620 241 20180613 215000.00 215500.00 281.8 77.81 15.84 0 11.13 17.24 834 1961 9.10 4.05 9 50 186.80 81.60 90 0.00 284.7 620 241 20180613 215000.00 215500.00 301.4 77.79 15.83 0 11.05 29.47 853 1829 9.11 5.10 12 57 186.80 81.60 100 0.00 304.6 620 241 20180613 215000.00 215500.00 321.8 77.77 15.82 0 11.00 41.55 892 1909 9.13 6.28 14 71 186.80 81.60 100 0.00 325.1 620 241 20180613 215000.00 215500.00 343.5 77.74 15.80 0 10.92 19.50 999 1921 9.14 8.55 21 92 186.80 81.60 100 0.00 347.0 620 241 20180613 215000.00 215500.00 366.2 77.72 15.79 0 10.86 39.69 1011 1903 9.18 10.98 27 115 186.80 81.60 100 0.00 370.0 620 241 20180613 215000.00 215500.00 388.8 77.69 15.78 0 10.78 62.19 1061 2009 9.29 17.89 44 192 186.80 81.60 100 0.00 392.8 620 241 20180613 215000.00 215500.00 412.3 77.67 15.77 0 10.69 57.51 1140 1795 9.36 27.07 71 260 186.80 81.60 100 0.00 416.5 620 241 20180613 215000.00 215500.00 436.4 77.65 15.75 0 10.67 -24.77 1344 1801 9.45 37.36 116 360 186.80 81.60 100 0.00 440.8 620 241 20180613 215000.00 215500.00 465.3 77.62 15.74 0 10.60 -99.33 1150 1760 9.62 58.26 179 621 186.80 81.60 100 0.00 470.0 620 241 20180613 215500.00 215954.00 77.9 78.05 15.98 0 9.29 312.51 184 184 7.79 25.12 0 0 186.80 81.60 0 5.44 78.7 623 90 20180613 215500.00 215954.00 81.3 78.05 15.97 0 8.44 -119.51 157 157 6.44 8.09 0 0 186.80 81.60 0 5.18 82.1 623 90 20180613 215500.00 215954.00 85.0 78.04 15.97 0 9.04 -81.58 140 140 7.54 24.56 0 0 186.80 81.60 0 4.88 85.9 623 90 20180613 215500.00 215954.00 89.1 78.04 15.97 0 9.38 -30.89 136 136 8.73 38.98 0 0 186.80 81.60 0 4.47 90.0 623 90 20180613 215500.00 215954.00 93.2 78.03 15.96 0 9.75 39.68 158 158 9.31 21.06 71 71 186.80 81.60 0 4.03 94.2 623 90 20180613 215500.00 215954.00 97.6 78.03 15.96 0 10.26 47.75 250 250 9.31 31.56 17 17 186.80 81.60 0 3.58 98.7 623 90 20180613 215500.00 215954.00 101.3 78.02 15.96 0 10.50 -27.09 278 278 9.29 13.55 13 13 186.80 81.60 0 3.24 102.3 623 90 20180613 215500.00 215954.00 105.0 78.02 15.96 0 10.54 -27.95 290 290 9.26 8.78 11 11 186.80 81.60 0 2.94 106.1 623 90 20180613 215500.00 215954.00 109.1 78.01 15.95 0 10.56 -53.54 347 347 9.31 10.61 14 14 186.80 81.60 0 2.66 110.2 623 90 20180613 215500.00 215954.00 113.6 78.01 15.95 0 10.53 -24.86 401 471 9.28 9.53 25 78 186.80 81.60 0 2.40 114.8 623 90 20180613 215500.00 215954.00 119.2 78.00 15.95 0 10.53 3.77 418 468 9.29 9.98 25 75 186.80 81.60 0 2.09 120.5 623 90 20180613 215500.00 215954.00 125.5 77.99 15.94 0 10.55 -15.39 545 371 9.23 12.05 25 49 186.80 81.60 1 1.78 126.8 623 90 20180613 215500.00 215954.00 133.4 77.98 15.94 0 10.60 -36.41 503 461 9.23 8.44 20 49 186.80 81.60 1 1.47 134.8 623 90 20180613 215500.00 215954.00 142.3 77.97 15.93 0 10.68 -0.79 700 523 9.37 11.36 28 62 186.80 81.60 2 1.20 143.8 623 90 20180613 215500.00 215954.00 151.4 77.96 15.92 0 10.78 -41.48 653 738 9.34 7.96 20 61 186.80 81.60 3 0.96 153.0 623 90 20180613 215500.00 215954.00 162.2 77.95 15.92 0 10.82 -20.58 625 1110 9.25 5.16 17 79 186.80 81.60 7 0.74 163.9 623 90 20180613 215500.00 215954.00 173.1 77.93 15.91 0 10.91 -27.45 762 1354 9.17 4.64 16 71 186.80 81.60 12 0.52 174.9 623 90 20180613 215500.00 215954.00 185.5 77.92 15.90 0 11.00 -27.06 1010 1848 9.00 3.87 13 54 186.80 81.60 15 0.32 187.4 623 90 20180613 215500.00 215954.00 199.2 77.90 15.89 0 11.13 -15.13 1067 2383 9.00 2.99 10 51 186.80 81.60 20 0.10 201.2 623 90 20180613 215500.00 215954.00 213.7 77.89 15.88 0 11.25 -1.75 929 2467 9.07 2.62 8 45 186.80 81.60 38 0.00 215.9 623 90 20180613 215500.00 215954.00 229.3 77.87 15.87 0 11.31 8.10 883 2406 9.07 2.45 6 39 186.80 81.60 54 0.00 231.7 623 90 20180613 215500.00 215954.00 246.1 77.85 15.86 0 11.30 3.42 855 2329 9.11 2.68 7 41 186.80 81.60 66 0.00 248.6 623 90 20180613 215500.00 215954.00 263.1 77.83 15.85 0 11.24 9.20 863 2165 9.12 3.26 8 44 186.80 81.60 79 0.00 265.8 623 90 20180613 215500.00 215954.00 281.8 77.81 15.84 0 11.18 12.31 893 2074 9.13 3.96 9 49 186.80 81.60 90 0.00 284.7 623 90 20180613 215500.00 215954.00 301.4 77.79 15.83 0 11.11 -3.66 885 1976 9.12 4.58 11 55 186.80 81.60 100 0.00 304.5 623 90 20180613 215500.00 215954.00 321.9 77.77 15.82 0 11.05 5.00 929 2067 9.14 5.68 13 69 186.80 81.60 100 0.00 325.2 623 90 20180613 215500.00 215954.00 343.4 77.74 15.80 0 10.98 -3.89 967 2059 9.14 7.19 17 84 186.80 81.60 100 0.00 347.0 623 90 20180613 215500.00 215954.00 365.6 77.72 15.79 0 10.90 13.98 1142 2113 9.17 10.25 27 114 186.80 81.60 100 0.00 369.4 623 90 20180613 215500.00 215954.00 388.8 77.69 15.78 0 10.86 -21.36 1198 2117 9.30 15.71 42 170 186.80 81.60 100 0.00 392.7 623 90 20180613 215500.00 215954.00 412.5 77.67 15.77 0 10.78 12.38 1342 2222 9.39 24.72 74 281 186.80 81.60 100 0.00 416.7 623 90 20180613 215500.00 215954.00 436.2 77.65 15.75 0 10.70 -70.74 1483 2369 9.48 40.19 128 466 186.80 81.60 100 0.00 440.6 623 90 20180613 215500.00 215954.00 465.9 77.62 15.74 0 10.60 -29.29 1603 2160 9.63 69.18 261 804 186.80 81.60 100 0.00 470.6 623 90 20180613 235954.00 0.00 77.6 78.05 15.98 0 9.26 -1408.60 182 182 8.26 112.81 0 0 186.80 81.60 0 5.43 78.5 615 89 20180613 235954.00 0.00 81.3 78.05 15.97 2 9.15 -704.30 157 157 10.42 405.63 0 0 186.80 81.60 0 5.18 82.2 615 89 20180613 235954.00 0.00 85.1 78.04 15.97 3 6.00 -130.88 141 141 7.00 8166.43 0 0 186.80 81.60 0 4.87 86.0 615 89 20180613 235954.00 0.00 89.1 78.04 15.97 0 9.54 -9.03 137 137 9.05 130.84 0 0 186.80 81.60 0 4.46 90.0 615 89 20180613 235954.00 0.00 93.1 78.03 15.97 0 10.17 -155.18 2106 2106 9.62 223.52 947 947 186.80 81.60 0 4.02 94.1 615 89 20180613 235954.00 0.00 97.6 78.03 15.96 0 10.24 32.88 206 206 9.14 32.16 43 43 186.80 81.60 0 3.57 98.6 615 89 20180613 235954.00 0.00 101.2 78.02 15.96 0 10.39 -24.93 264 264 9.20 31.58 38 38 186.80 81.60 0 3.24 102.3 615 89 20180613 235954.00 0.00 105.0 78.02 15.96 0 10.43 -50.55 283 283 9.15 26.17 31 31 186.80 81.60 0 2.94 106.1 615 89 20180613 235954.00 0.00 109.1 78.01 15.95 0 10.41 4.12 299 299 9.22 32.28 38 38 186.80 81.60 0 2.66 110.2 615 89 20180613 235954.00 0.00 113.6 78.01 15.95 0 10.62 -66.22 256 440 9.71 18.54 45 171 186.80 81.60 0 2.39 114.8 615 89 20180613 235954.00 0.00 119.1 78.00 15.95 0 10.49 -35.71 497 321 9.53 21.05 88 153 186.80 81.60 0 2.08 120.4 615 89 20180613 235954.00 0.00 125.5 77.99 15.94 0 10.60 15.30 421 383 9.49 15.56 50 111 186.80 81.60 1 1.77 126.8 615 89 20180613 235954.00 0.00 133.4 77.98 15.94 0 10.69 -47.28 558 507 9.41 13.01 44 99 186.80 81.60 1 1.47 134.8 615 89 20180613 235954.00 0.00 142.3 77.97 15.93 0 10.67 -54.63 919 949 9.44 20.06 80 196 186.80 81.60 2 1.20 143.8 615 89 20180613 235954.00 0.00 151.6 77.96 15.92 0 10.85 -35.70 657 1145 9.45 11.51 33 132 186.80 81.60 3 0.96 153.2 615 89 20180613 235954.00 0.00 161.6 77.95 15.92 0 10.92 -98.05 731 1375 9.51 12.56 36 155 186.80 81.60 7 0.73 163.3 615 89 20180613 235954.00 0.00 172.8 77.93 15.91 0 10.98 -22.99 799 2052 9.62 15.61 44 258 186.80 81.60 12 0.52 174.6 615 89 20180613 235954.00 0.00 185.5 77.92 15.90 0 11.06 -45.94 1293 2368 9.59 15.35 64 254 186.80 81.60 15 0.31 187.5 615 89 20180613 235954.00 0.00 199.1 77.90 15.89 0 11.14 -7.32 1645 2970 9.69 17.94 75 305 186.80 81.60 20 0.09 201.1 615 89 20180613 235954.00 0.00 213.9 77.89 15.88 0 11.18 36.97 1204 2959 9.80 16.90 62 335 186.80 81.60 38 0.00 216.2 615 89 20180613 235954.00 0.00 229.4 77.87 15.87 0 11.03 10.93 1173 2353 9.72 23.46 84 367 186.80 81.60 54 0.00 231.8 615 89 20180613 235954.00 0.00 246.1 77.85 15.86 0 10.99 -13.46 1534 2131 9.73 35.17 148 439 186.80 81.60 66 0.00 248.7 615 89 20180613 235954.00 0.00 263.7 77.83 15.85 0 11.06 22.75 1408 2433 9.76 33.15 95 370 186.80 81.60 79 0.00 266.5 615 89 20180613 235954.00 0.00 282.0 77.81 15.84 0 10.90 70.73 1258 2445 9.80 45.53 133 584 186.80 81.60 90 0.00 284.9 615 89 20180613 235954.00 0.00 301.4 77.79 15.83 0 10.92 1.21 800 2398 9.78 26.35 71 495 186.80 81.60 100 0.00 304.5 615 89 20180613 235954.00 0.00 321.0 77.77 15.82 0 10.80 15.06 1325 2316 9.56 47.74 84 314 186.80 81.60 100 0.00 324.4 615 89 20180613 235954.00 0.00 343.9 77.74 15.80 0 10.72 49.61 1256 1911 9.80 67.46 219 753 186.80 81.60 100 0.00 347.4 615 89 20180613 235954.00 0.00 365.6 77.72 15.79 0 10.88 -147.27 658 2555 9.77 32.62 65 597 186.80 81.60 100 0.00 369.3 615 89 20180613 235954.00 0.00 387.4 77.70 15.78 0 10.91 -116.70 1145 2642 9.96 70.23 166 868 186.80 81.60 100 0.00 391.3 615 89 20180613 235954.00 0.00 411.1 77.67 15.77 0 10.82 2.01 1061 2997 10.18 135.49 294 1890 186.80 81.60 100 0.00 415.3 615 89 20180613 235954.00 0.00 436.4 77.65 15.75 0 10.75 319.09 9742 699 10.53 492.09 6514 4630 186.80 81.60 100 0.00 440.8 615 89 20180613 235954.00 0.00 463.6 77.62 15.74 2 9.00 -0.00 1621 2293 10.86 -9999.00 9996 30344 186.80 81.60 100 0.00 468.2 615 89