% Number of header line: 21 % Filename: 20180614_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:24:42 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/06/14 00:00:00 % End date and Time: 2018/06/14 20:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180614 0.00 500.00 77.8 78.05 15.98 0 9.00 -0.00 182 182 7.50 25.45 0 0 186.80 81.60 0 5.43 78.6 615 104 20180614 0.00 500.00 81.2 78.05 15.97 0 10.38 18.59 157 157 8.38 2.79 0 0 186.80 81.60 0 5.18 82.1 615 104 20180614 0.00 500.00 85.2 78.04 15.97 0 10.13 -38.18 140 140 8.89 8.94 0 0 186.80 81.60 0 4.87 86.1 615 104 20180614 0.00 500.00 89.1 78.04 15.97 0 9.79 1.65 137 137 8.93 20.65 0 0 186.80 81.60 0 4.46 90.0 615 104 20180614 0.00 500.00 93.0 78.03 15.97 0 10.32 -23.68 99 99 9.23 5.32 17 17 186.80 81.60 0 4.02 94.0 615 104 20180614 0.00 500.00 97.7 78.03 15.96 0 11.07 -14.65 253 253 9.57 3.10 5 5 186.80 81.60 0 3.57 98.7 615 104 20180614 0.00 500.00 101.2 78.02 15.96 0 11.27 2.77 267 267 9.68 2.17 4 4 186.80 81.60 0 3.24 102.3 615 104 20180614 0.00 500.00 105.0 78.02 15.96 0 11.28 5.10 313 313 9.59 2.19 4 4 186.80 81.60 0 2.94 106.1 615 104 20180614 0.00 500.00 109.1 78.01 15.95 0 11.30 -1.07 363 363 9.63 2.69 5 5 186.80 81.60 0 2.66 110.3 615 104 20180614 0.00 500.00 113.6 78.01 15.95 0 11.27 3.81 349 400 9.50 2.00 7 19 186.80 81.60 0 2.39 114.8 615 104 20180614 0.00 500.00 119.1 78.00 15.95 0 11.28 -15.23 384 419 9.46 2.09 6 17 186.80 81.60 0 2.08 120.4 615 104 20180614 0.00 500.00 125.5 77.99 15.94 0 11.25 -22.47 418 493 9.43 2.20 7 20 186.80 81.60 1 1.77 126.9 615 104 20180614 0.00 500.00 133.4 77.98 15.94 0 11.17 -31.22 544 667 9.38 3.06 9 28 186.80 81.60 1 1.47 134.8 615 104 20180614 0.00 500.00 142.2 77.97 15.93 0 11.08 -31.66 721 901 9.46 4.82 16 52 186.80 81.60 2 1.20 143.7 615 104 20180614 0.00 500.00 151.4 77.96 15.92 0 11.06 -24.62 858 1242 9.46 5.93 21 76 186.80 81.60 3 0.96 153.0 615 104 20180614 0.00 500.00 162.1 77.95 15.92 0 11.06 -17.66 859 1611 9.40 5.65 19 88 186.80 81.60 7 0.73 163.8 615 104 20180614 0.00 500.00 173.1 77.93 15.91 0 11.11 -33.98 1008 2000 9.39 5.73 21 102 186.80 81.60 12 0.52 174.9 615 104 20180614 0.00 500.00 185.5 77.92 15.90 0 11.12 -21.44 1251 2561 9.28 5.57 22 104 186.80 81.60 15 0.31 187.4 615 104 20180614 0.00 500.00 199.5 77.90 15.89 0 11.25 -12.99 1284 3008 9.32 4.19 18 100 186.80 81.60 20 0.09 201.6 615 104 20180614 0.00 500.00 214.0 77.89 15.88 0 11.19 -3.77 1162 3127 9.25 5.03 17 100 186.80 81.60 38 0.00 216.2 615 104 20180614 0.00 500.00 229.8 77.87 15.87 0 11.15 -17.54 1080 3084 9.19 4.99 15 94 186.80 81.60 54 0.00 232.2 615 104 20180614 0.00 500.00 246.3 77.85 15.86 0 11.10 -4.02 1018 2951 9.16 5.13 14 92 186.80 81.60 67 0.00 248.8 615 104 20180614 0.00 500.00 263.3 77.83 15.85 0 11.03 -34.63 1025 2869 9.13 5.91 15 98 186.80 81.60 80 0.00 266.1 615 104 20180614 0.00 500.00 281.8 77.81 15.84 0 10.97 -27.08 1045 2762 9.11 6.94 17 107 186.80 81.60 90 0.00 284.8 615 104 20180614 0.00 500.00 301.6 77.79 15.83 0 10.88 -59.83 1060 2679 9.12 8.59 21 126 186.80 81.60 100 0.00 304.7 615 104 20180614 0.00 500.00 321.7 77.77 15.82 0 10.85 -74.52 1072 2759 9.12 9.50 24 144 186.80 81.60 100 0.00 325.1 615 104 20180614 0.00 500.00 343.4 77.74 15.80 0 10.80 -92.56 1163 2791 9.18 12.51 34 190 186.80 81.60 100 0.00 346.9 615 104 20180614 0.00 500.00 365.6 77.72 15.79 0 10.78 -120.40 1113 2788 9.21 14.04 36 213 186.80 81.60 100 0.00 369.3 615 104 20180614 0.00 500.00 388.3 77.70 15.78 0 10.79 -100.40 1100 3337 9.40 19.08 50 362 186.80 81.60 100 0.00 392.3 615 104 20180614 0.00 500.00 412.5 77.67 15.77 0 10.76 -133.88 1088 3139 9.48 26.58 66 451 186.80 81.60 100 0.00 416.7 615 104 20180614 0.00 500.00 436.3 77.65 15.75 0 10.70 -285.85 955 2831 9.54 34.47 85 579 186.80 81.60 100 0.00 440.7 615 104 20180614 0.00 500.00 466.2 77.62 15.74 0 10.55 -251.05 2165 3082 9.71 116.96 487 1577 186.80 81.60 100 0.00 470.9 615 104 20180614 500.00 1000.00 77.6 78.05 15.98 0 9.58 22.58 182 182 9.33 22.85 0 0 186.80 81.60 0 5.43 78.4 615 91 20180614 500.00 1000.00 81.3 78.05 15.97 0 9.91 -1.56 157 157 7.41 2.54 0 0 186.80 81.60 0 5.18 82.2 615 91 20180614 500.00 1000.00 85.2 78.04 15.97 0 10.05 -22.21 140 140 8.78 5.44 0 0 186.80 81.60 0 4.87 86.1 615 91 20180614 500.00 1000.00 89.1 78.04 15.97 0 9.88 7.31 137 137 8.79 12.56 0 0 186.80 81.60 0 4.46 90.1 615 91 20180614 500.00 1000.00 93.2 78.03 15.96 0 10.24 16.62 180 180 9.15 6.97 20 20 186.80 81.60 0 4.02 94.2 615 91 20180614 500.00 1000.00 97.6 78.03 15.96 0 10.51 -0.94 224 224 9.20 8.04 9 9 186.80 81.60 0 3.57 98.6 615 91 20180614 500.00 1000.00 101.2 78.02 15.96 0 10.72 8.93 277 277 9.31 7.13 10 10 186.80 81.60 0 3.24 102.3 615 91 20180614 500.00 1000.00 105.0 78.02 15.96 0 10.82 -3.85 309 309 9.29 4.85 8 8 186.80 81.60 0 2.94 106.1 615 91 20180614 500.00 1000.00 109.1 78.01 15.95 0 10.93 -16.98 362 362 9.43 5.11 8 8 186.80 81.60 0 2.66 110.2 615 91 20180614 500.00 1000.00 113.6 78.01 15.95 0 10.99 -13.22 374 373 9.34 3.04 10 24 186.80 81.60 0 2.39 114.8 615 91 20180614 500.00 1000.00 119.3 78.00 15.95 0 11.03 -25.35 367 376 9.31 2.77 8 21 186.80 81.60 0 2.08 120.5 615 91 20180614 500.00 1000.00 125.4 77.99 15.94 0 11.06 -12.92 430 393 9.25 2.61 8 17 186.80 81.60 1 1.77 126.8 615 91 20180614 500.00 1000.00 133.4 77.98 15.94 0 11.06 -9.63 566 584 9.28 3.04 9 25 186.80 81.60 1 1.47 134.8 615 91 20180614 500.00 1000.00 142.2 77.97 15.93 0 11.03 -16.56 751 795 9.37 4.46 16 45 186.80 81.60 2 1.20 143.7 615 91 20180614 500.00 1000.00 151.4 77.96 15.92 0 11.04 -20.92 766 1062 9.35 4.57 16 54 186.80 81.60 3 0.96 153.0 615 91 20180614 500.00 1000.00 162.2 77.95 15.92 0 11.07 -16.03 939 1529 9.30 4.68 17 66 186.80 81.60 7 0.73 163.9 615 91 20180614 500.00 1000.00 173.0 77.93 15.91 0 11.11 -24.65 1115 2006 9.27 4.66 18 80 186.80 81.60 12 0.52 174.8 615 91 20180614 500.00 1000.00 185.4 77.92 15.90 0 11.16 -18.71 1301 2476 9.17 4.20 17 75 186.80 81.60 15 0.31 187.4 615 91 20180614 500.00 1000.00 199.6 77.90 15.89 0 11.20 -8.67 1289 2944 9.15 3.77 15 76 186.80 81.60 20 0.09 201.7 615 91 20180614 500.00 1000.00 213.8 77.89 15.88 0 11.18 -18.54 1213 2893 9.17 4.63 15 82 186.80 81.60 38 0.00 216.0 615 91 20180614 500.00 1000.00 229.5 77.87 15.87 0 11.16 -7.61 1096 2864 9.15 4.46 13 78 186.80 81.60 54 0.00 231.9 615 91 20180614 500.00 1000.00 246.3 77.85 15.86 0 11.10 -14.07 1073 2779 9.13 5.05 14 82 186.80 81.60 67 0.00 248.8 615 91 20180614 500.00 1000.00 263.3 77.83 15.85 0 11.04 -18.04 986 2740 9.10 5.37 14 86 186.80 81.60 80 0.00 266.0 615 91 20180614 500.00 1000.00 281.9 77.81 15.84 0 10.95 -42.94 1003 2594 9.10 6.75 17 100 186.80 81.60 90 0.00 284.8 615 91 20180614 500.00 1000.00 301.5 77.79 15.83 0 10.88 -38.09 979 2507 9.08 7.79 19 112 186.80 81.60 100 0.00 304.6 615 91 20180614 500.00 1000.00 321.9 77.77 15.82 0 10.83 -38.67 1059 2708 9.10 9.53 24 141 186.80 81.60 100 0.00 325.2 615 91 20180614 500.00 1000.00 343.3 77.74 15.80 0 10.74 -94.38 997 2680 9.12 11.82 29 181 186.80 81.60 100 0.00 346.8 615 91 20180614 500.00 1000.00 365.5 77.72 15.79 0 10.70 -106.70 1045 2747 9.15 14.86 37 225 186.80 81.60 100 0.00 369.3 615 91 20180614 500.00 1000.00 388.8 77.69 15.78 0 10.66 -155.52 1163 3001 9.31 25.37 65 392 186.80 81.60 100 0.00 392.7 615 91 20180614 500.00 1000.00 412.2 77.67 15.77 0 10.63 -214.81 1032 2802 9.38 30.32 74 465 186.80 81.60 100 0.00 416.4 615 91 20180614 500.00 1000.00 436.2 77.65 15.75 0 10.49 -186.87 1319 2867 9.51 67.67 194 952 186.80 81.60 100 0.00 440.6 615 91 20180614 500.00 1000.00 465.9 77.62 15.74 0 10.51 -94.85 1458 3765 9.72 110.21 350 2007 186.80 81.60 100 0.00 470.6 615 91 20180614 1000.00 1500.00 77.6 78.05 15.98 0 8.46 372.09 182 182 6.46 8.70 0 0 186.80 81.60 0 5.43 78.5 615 92 20180614 1000.00 1500.00 81.2 78.05 15.97 0 10.37 16.96 157 157 7.86 1.99 0 0 186.80 81.60 0 5.18 82.1 615 92 20180614 1000.00 1500.00 85.3 78.04 15.97 0 10.35 -22.96 140 140 8.79 3.55 0 0 186.80 81.60 0 4.87 86.2 615 92 20180614 1000.00 1500.00 89.0 78.04 15.97 0 9.91 -7.10 137 137 8.87 15.95 0 0 186.80 81.60 0 4.46 90.0 615 92 20180614 1000.00 1500.00 92.9 78.03 15.97 0 10.63 -21.32 140 140 9.22 3.52 10 10 186.80 81.60 0 4.02 93.9 615 92 20180614 1000.00 1500.00 97.6 78.03 15.96 0 11.33 -12.63 241 241 9.59 1.75 3 3 186.80 81.60 0 3.57 98.7 615 92 20180614 1000.00 1500.00 101.2 78.02 15.96 0 11.48 5.38 256 256 9.66 1.56 2 2 186.80 81.60 0 3.24 102.3 615 92 20180614 1000.00 1500.00 105.0 78.02 15.96 0 11.50 -6.23 318 318 9.57 1.34 2 2 186.80 81.60 0 2.94 106.1 615 92 20180614 1000.00 1500.00 109.0 78.01 15.95 0 11.51 -14.23 366 366 9.58 1.79 3 3 186.80 81.60 0 2.66 110.2 615 92 20180614 1000.00 1500.00 113.6 78.01 15.95 0 11.49 -19.46 343 392 9.49 1.27 4 12 186.80 81.60 0 2.39 114.8 615 92 20180614 1000.00 1500.00 119.2 78.00 15.95 0 11.44 -20.29 344 413 9.43 1.50 4 12 186.80 81.60 1 2.08 120.5 615 92 20180614 1000.00 1500.00 125.5 77.99 15.94 0 11.38 -17.40 412 525 9.38 1.83 5 15 186.80 81.60 1 1.77 126.9 615 92 20180614 1000.00 1500.00 133.4 77.98 15.94 0 11.25 -14.13 548 742 9.36 2.76 8 26 186.80 81.60 1 1.47 134.8 615 92 20180614 1000.00 1500.00 142.2 77.97 15.93 0 11.19 -28.31 695 978 9.42 4.19 12 43 186.80 81.60 2 1.20 143.7 615 92 20180614 1000.00 1500.00 151.4 77.96 15.92 0 11.13 -38.66 768 1216 9.43 5.07 16 61 186.80 81.60 3 0.96 153.0 615 92 20180614 1000.00 1500.00 162.0 77.95 15.92 0 11.14 -26.25 895 1599 9.42 5.27 18 78 186.80 81.60 7 0.73 163.7 615 92 20180614 1000.00 1500.00 173.1 77.93 15.91 0 11.15 7.45 1073 2008 9.40 5.73 21 95 186.80 81.60 12 0.52 174.9 615 92 20180614 1000.00 1500.00 185.4 77.92 15.90 0 11.20 -4.67 1293 2612 9.32 5.43 21 97 186.80 81.60 15 0.31 187.4 615 92 20180614 1000.00 1500.00 199.5 77.90 15.89 0 11.23 0.16 1281 3024 9.31 5.03 19 103 186.80 81.60 20 0.09 201.6 615 92 20180614 1000.00 1500.00 214.0 77.89 15.88 0 11.21 -4.57 1143 3077 9.29 5.16 17 103 186.80 81.60 38 0.00 216.3 615 92 20180614 1000.00 1500.00 229.8 77.87 15.87 0 11.19 -6.47 1023 2908 9.21 4.57 13 83 186.80 81.60 54 0.00 232.2 615 92 20180614 1000.00 1500.00 246.5 77.85 15.86 0 11.12 8.05 991 2892 9.17 4.98 13 88 186.80 81.60 67 0.00 249.1 615 92 20180614 1000.00 1500.00 263.3 77.83 15.85 0 11.04 -13.71 956 2681 9.12 5.55 14 89 186.80 81.60 80 0.00 266.1 615 92 20180614 1000.00 1500.00 281.9 77.81 15.84 0 10.98 -27.74 917 2683 9.10 5.97 14 97 186.80 81.60 90 0.00 284.8 615 92 20180614 1000.00 1500.00 301.5 77.79 15.83 0 10.91 -46.11 923 2668 9.09 6.85 16 110 186.80 81.60 100 0.00 304.6 615 92 20180614 1000.00 1500.00 321.9 77.77 15.82 0 10.83 -53.76 899 2674 9.09 8.21 19 136 186.80 81.60 100 0.00 325.2 615 92 20180614 1000.00 1500.00 343.4 77.74 15.80 0 10.77 -60.93 991 2808 9.12 10.71 26 175 186.80 81.60 100 0.00 346.9 615 92 20180614 1000.00 1500.00 365.5 77.72 15.79 0 10.73 -87.21 985 2786 9.15 13.20 32 211 186.80 81.60 100 0.00 369.3 615 92 20180614 1000.00 1500.00 388.7 77.69 15.78 0 10.66 -68.69 954 2743 9.28 21.06 49 328 186.80 81.60 100 0.00 392.7 615 92 20180614 1000.00 1500.00 412.5 77.67 15.77 0 10.59 -118.96 1242 2894 9.41 40.39 107 575 186.80 81.60 100 0.00 416.7 615 92 20180614 1000.00 1500.00 436.1 77.65 15.75 0 10.57 -118.48 1121 2886 9.49 48.19 125 733 186.80 81.60 100 0.00 440.5 615 92 20180614 1000.00 1500.00 465.9 77.62 15.74 0 10.59 97.39 778 3304 9.71 61.39 158 1494 186.80 81.60 100 0.00 470.6 615 92 20180614 1500.00 2000.00 77.9 78.05 15.98 0 6.71 7345.79 182 182 6.21 2336.00 0 0 186.80 81.60 0 5.43 78.7 616 91 20180614 1500.00 2000.00 81.2 78.05 15.97 0 8.62 3427.90 157 157 8.62 19.42 0 0 186.80 81.60 0 5.18 82.0 616 91 20180614 1500.00 2000.00 85.2 78.04 15.97 0 9.85 -2.40 140 140 8.69 14.18 0 0 186.80 81.60 0 4.87 86.1 616 91 20180614 1500.00 2000.00 89.0 78.04 15.97 0 9.97 -7.62 137 137 8.69 9.09 0 0 186.80 81.60 0 4.46 90.0 616 91 20180614 1500.00 2000.00 93.0 78.03 15.97 0 10.38 -14.54 138 138 9.01 4.06 10 10 186.80 81.60 0 4.02 94.0 616 91 20180614 1500.00 2000.00 97.6 78.03 15.96 0 10.84 -8.86 238 238 9.32 3.69 5 5 186.80 81.60 0 3.57 98.7 616 91 20180614 1500.00 2000.00 101.2 78.02 15.96 0 11.01 8.30 273 273 9.46 3.13 5 5 186.80 81.60 0 3.24 102.3 616 91 20180614 1500.00 2000.00 104.9 78.02 15.96 0 11.05 1.50 323 323 9.41 2.85 4 4 186.80 81.60 0 2.94 106.0 616 91 20180614 1500.00 2000.00 109.0 78.01 15.95 0 11.04 -9.39 353 353 9.44 3.42 6 6 186.80 81.60 0 2.66 110.2 616 91 20180614 1500.00 2000.00 113.6 78.01 15.95 0 11.06 -13.62 384 356 9.32 2.35 8 19 186.80 81.60 0 2.39 114.8 616 91 20180614 1500.00 2000.00 119.1 78.00 15.95 0 11.06 -17.83 359 371 9.27 2.48 7 18 186.80 81.60 0 2.08 120.4 616 91 20180614 1500.00 2000.00 125.5 77.99 15.94 0 11.04 -21.95 451 462 9.27 2.91 9 22 186.80 81.60 1 1.77 126.9 616 91 20180614 1500.00 2000.00 133.3 77.98 15.94 0 11.02 -13.76 611 667 9.22 3.56 11 30 186.80 81.60 1 1.47 134.7 616 91 20180614 1500.00 2000.00 142.2 77.97 15.93 0 11.01 -16.42 755 886 9.28 4.86 15 45 186.80 81.60 2 1.20 143.7 616 91 20180614 1500.00 2000.00 151.5 77.96 15.92 0 11.02 -10.61 844 1075 9.32 5.40 18 56 186.80 81.60 3 0.96 153.1 616 91 20180614 1500.00 2000.00 162.1 77.95 15.92 0 11.06 -2.81 1011 1478 9.28 5.19 18 65 186.80 81.60 7 0.73 163.8 616 91 20180614 1500.00 2000.00 173.0 77.93 15.91 0 11.10 3.46 1195 1904 9.28 5.42 22 82 186.80 81.60 12 0.52 174.8 616 91 20180614 1500.00 2000.00 185.3 77.92 15.90 0 11.17 -14.46 1385 2392 9.26 4.62 21 84 186.80 81.60 15 0.31 187.2 616 91 20180614 1500.00 2000.00 199.8 77.90 15.89 0 11.17 -1.92 1492 2716 9.32 5.71 26 111 186.80 81.60 20 0.09 201.9 616 91 20180614 1500.00 2000.00 214.0 77.89 15.88 0 11.17 -24.34 1275 2726 9.27 5.50 20 97 186.80 81.60 38 0.00 216.3 616 91 20180614 1500.00 2000.00 229.6 77.87 15.87 0 11.14 -18.94 1226 2741 9.25 5.82 20 99 186.80 81.60 54 0.00 232.0 616 91 20180614 1500.00 2000.00 246.3 77.85 15.86 0 11.10 -10.22 1111 2722 9.25 6.13 18 104 186.80 81.60 67 0.00 248.9 616 91 20180614 1500.00 2000.00 263.4 77.83 15.85 0 11.04 -47.18 1051 2512 9.20 6.63 18 98 186.80 81.60 80 0.00 266.2 616 91 20180614 1500.00 2000.00 282.0 77.81 15.84 0 10.98 -47.76 963 2580 9.16 6.59 17 106 186.80 81.60 90 0.00 284.9 616 91 20180614 1500.00 2000.00 301.6 77.79 15.83 0 10.89 -55.92 970 2378 9.10 7.71 19 107 186.80 81.60 100 0.00 304.7 616 91 20180614 1500.00 2000.00 321.8 77.77 15.82 0 10.81 -60.56 1087 2320 9.11 10.60 27 131 186.80 81.60 100 0.00 325.2 616 91 20180614 1500.00 2000.00 343.4 77.74 15.80 0 10.77 -48.67 993 2546 9.12 11.19 27 160 186.80 81.60 100 0.00 346.9 616 91 20180614 1500.00 2000.00 365.5 77.72 15.79 0 10.73 -93.46 1094 2464 9.16 14.52 36 190 186.80 81.60 100 0.00 369.3 616 91 20180614 1500.00 2000.00 388.7 77.69 15.78 0 10.65 -51.92 1076 2712 9.31 24.60 61 356 186.80 81.60 100 0.00 392.7 616 91 20180614 1500.00 2000.00 412.3 77.67 15.77 0 10.61 -99.86 1428 2641 9.41 41.74 120 512 186.80 81.60 100 0.00 416.5 616 91 20180614 1500.00 2000.00 436.1 77.65 15.75 0 10.51 -190.02 1152 2164 9.47 54.51 147 628 186.80 81.60 100 0.00 440.5 616 91 20180614 1500.00 2000.00 465.9 77.62 15.74 0 10.56 -88.09 941 2899 9.69 72.33 185 1255 186.80 81.60 100 0.00 470.6 616 91 20180614 2000.00 2500.00 77.5 78.05 15.98 0 8.27 -2802.53 182 182 6.77 91.85 0 0 186.80 81.60 0 5.43 78.4 615 91 20180614 2000.00 2500.00 81.3 78.05 15.97 0 8.16 -1077.30 157 157 6.16 13.15 0 0 186.80 81.60 0 5.18 82.1 615 91 20180614 2000.00 2500.00 85.0 78.04 15.97 0 9.42 -26.71 140 140 8.65 14.53 0 0 186.80 81.60 0 4.87 85.9 615 91 20180614 2000.00 2500.00 89.0 78.04 15.97 0 9.64 -8.38 137 137 8.35 11.98 0 0 186.80 81.60 0 4.46 90.0 615 91 20180614 2000.00 2500.00 92.9 78.03 15.97 0 9.93 -11.86 143 143 8.68 7.51 17 17 186.80 81.60 0 4.02 93.9 615 91 20180614 2000.00 2500.00 97.8 78.03 15.96 0 10.30 -17.85 253 253 8.82 9.13 10 10 186.80 81.60 0 3.57 98.9 615 91 20180614 2000.00 2500.00 101.3 78.02 15.96 0 10.38 26.01 269 269 8.68 7.16 8 8 186.80 81.60 0 3.24 102.4 615 91 20180614 2000.00 2500.00 105.0 78.02 15.96 0 10.41 8.34 307 307 8.67 7.19 8 8 186.80 81.60 0 2.94 106.1 615 91 20180614 2000.00 2500.00 109.2 78.01 15.95 0 10.43 -2.74 328 328 8.75 8.33 11 11 186.80 81.60 0 2.66 110.3 615 91 20180614 2000.00 2500.00 113.5 78.01 15.95 0 10.47 -9.91 343 340 8.85 4.95 12 28 186.80 81.60 0 2.39 114.7 615 91 20180614 2000.00 2500.00 119.1 78.00 15.95 0 10.49 -4.27 475 305 8.84 5.47 16 27 186.80 81.60 0 2.08 120.4 615 91 20180614 2000.00 2500.00 125.5 77.99 15.94 0 10.60 -11.10 645 431 8.88 4.86 18 32 186.80 81.60 1 1.77 126.9 615 91 20180614 2000.00 2500.00 133.3 77.98 15.94 0 10.66 -18.54 713 632 8.92 4.56 16 38 186.80 81.60 1 1.47 134.7 615 91 20180614 2000.00 2500.00 142.2 77.97 15.93 0 10.76 -9.75 787 794 8.97 4.60 16 40 186.80 81.60 2 1.20 143.7 615 91 20180614 2000.00 2500.00 151.4 77.96 15.92 0 10.84 -9.20 796 1026 8.97 4.19 14 42 186.80 81.60 3 0.96 153.0 615 91 20180614 2000.00 2500.00 161.9 77.95 15.92 0 10.88 -25.05 1046 1293 8.94 4.30 15 45 186.80 81.60 7 0.73 163.6 615 91 20180614 2000.00 2500.00 173.0 77.93 15.91 0 10.97 -12.67 1245 1796 8.96 4.28 16 55 186.80 81.60 12 0.52 174.8 615 91 20180614 2000.00 2500.00 185.2 77.92 15.90 0 11.06 -7.66 1399 2320 8.97 3.84 15 58 186.80 81.60 15 0.31 187.2 615 91 20180614 2000.00 2500.00 199.3 77.90 15.89 0 11.10 0.21 1397 2680 9.01 3.74 15 65 186.80 81.60 20 0.09 201.4 615 91 20180614 2000.00 2500.00 213.8 77.89 15.88 0 11.12 -17.20 1255 2700 9.06 4.22 15 69 186.80 81.60 38 0.00 216.0 615 91 20180614 2000.00 2500.00 229.4 77.87 15.87 0 11.11 -4.24 1152 2579 9.06 4.48 14 68 186.80 81.60 54 0.00 231.8 615 91 20180614 2000.00 2500.00 246.1 77.85 15.86 0 11.07 -32.43 1113 2525 9.08 5.16 14 73 186.80 81.60 68 0.00 248.6 615 91 20180614 2000.00 2500.00 263.1 77.83 15.85 0 11.02 -36.36 1029 2369 9.08 5.71 15 76 186.80 81.60 80 0.00 265.9 615 91 20180614 2000.00 2500.00 281.9 77.81 15.84 0 10.96 -23.23 1038 2267 9.08 6.73 17 85 186.80 81.60 90 0.00 284.8 615 91 20180614 2000.00 2500.00 301.4 77.79 15.83 0 10.89 -38.26 1029 2140 9.07 7.99 19 92 186.80 81.60 100 0.00 304.5 615 91 20180614 2000.00 2500.00 321.9 77.77 15.82 0 10.84 -41.93 1099 2209 9.09 9.57 24 113 186.80 81.60 100 0.00 325.2 615 91 20180614 2000.00 2500.00 343.3 77.74 15.80 0 10.78 -31.50 1069 2229 9.12 11.46 29 138 186.80 81.60 100 0.00 346.9 615 91 20180614 2000.00 2500.00 365.6 77.72 15.79 0 10.75 -70.37 1167 2275 9.15 14.31 38 169 186.80 81.60 100 0.00 369.3 615 91 20180614 2000.00 2500.00 388.8 77.69 15.78 0 10.67 15.18 1247 2249 9.28 24.99 68 282 186.80 81.60 100 0.00 392.8 615 91 20180614 2000.00 2500.00 412.3 77.67 15.77 0 10.61 81.13 1169 2277 9.38 34.01 92 408 186.80 81.60 100 0.00 416.5 615 91 20180614 2000.00 2500.00 435.9 77.65 15.75 0 10.60 -173.71 1143 2267 9.47 43.64 117 527 186.80 81.60 100 0.00 440.4 615 91 20180614 2000.00 2500.00 466.4 77.62 15.74 0 10.46 73.68 1413 2140 9.64 100.40 343 1165 186.80 81.60 100 0.00 471.1 615 91 20180614 2500.00 3000.00 77.9 78.05 15.98 0 9.36 -1772.47 182 182 7.36 17.62 0 0 186.80 81.60 0 5.43 78.7 615 90 20180614 2500.00 3000.00 81.3 78.05 15.97 0 8.71 40.19 157 157 6.71 8.06 0 0 186.80 81.60 0 5.18 82.2 615 90 20180614 2500.00 3000.00 85.1 78.04 15.97 3 6.00 -100.79 141 141 7.00 8124.20 0 0 186.80 81.60 0 4.87 86.1 615 90 20180614 2500.00 3000.00 89.0 78.04 15.97 0 9.51 -0.41 137 137 8.60 19.90 0 0 186.80 81.60 0 4.46 90.0 615 90 20180614 2500.00 3000.00 93.2 78.03 15.96 0 9.88 0.54 186 186 8.99 12.49 31 31 186.80 81.60 0 4.02 94.2 615 90 20180614 2500.00 3000.00 97.6 78.03 15.96 0 10.31 -0.48 242 242 9.02 12.41 11 11 186.80 81.60 0 3.57 98.6 615 90 20180614 2500.00 3000.00 101.3 78.02 15.96 0 10.49 19.34 238 238 9.10 8.55 8 8 186.80 81.60 0 3.24 102.4 615 90 20180614 2500.00 3000.00 104.9 78.02 15.96 0 10.43 19.98 271 271 8.96 8.08 11 11 186.80 81.60 0 2.94 106.0 615 90 20180614 2500.00 3000.00 109.1 78.01 15.95 0 10.40 -7.48 370 370 9.06 12.02 19 19 186.80 81.60 0 2.66 110.2 615 90 20180614 2500.00 3000.00 113.6 78.01 15.95 0 10.39 18.95 328 289 8.99 7.82 19 39 186.80 81.60 0 2.39 114.8 615 90 20180614 2500.00 3000.00 119.1 78.00 15.95 0 10.48 6.13 330 380 9.03 6.47 15 42 186.80 81.60 0 2.08 120.4 615 90 20180614 2500.00 3000.00 125.5 77.99 15.94 0 10.52 -7.69 525 417 9.07 7.73 20 44 186.80 81.60 1 1.77 126.8 615 90 20180614 2500.00 3000.00 133.3 77.98 15.94 0 10.67 -42.06 715 624 9.16 7.13 22 53 186.80 81.60 1 1.47 134.7 615 90 20180614 2500.00 3000.00 142.2 77.97 15.93 0 10.75 -31.75 748 828 9.23 6.54 22 62 186.80 81.60 2 1.20 143.7 615 90 20180614 2500.00 3000.00 151.5 77.96 15.92 0 10.83 -20.58 880 1106 9.20 6.51 21 66 186.80 81.60 3 0.96 153.1 615 90 20180614 2500.00 3000.00 162.1 77.95 15.92 0 10.91 -9.91 1039 1449 9.18 5.75 20 71 186.80 81.60 7 0.73 163.8 615 90 20180614 2500.00 3000.00 173.0 77.93 15.91 0 11.02 -16.46 1182 1900 9.17 4.52 19 76 186.80 81.60 12 0.52 174.8 615 90 20180614 2500.00 3000.00 185.4 77.92 15.90 0 11.10 -15.16 1296 2430 9.02 3.45 14 62 186.80 81.60 15 0.31 187.4 615 90 20180614 2500.00 3000.00 199.2 77.90 15.89 0 11.11 -11.49 1395 2720 9.01 3.72 14 63 186.80 81.60 20 0.09 201.3 615 90 20180614 2500.00 3000.00 213.8 77.89 15.88 0 11.13 -29.74 1205 2701 9.06 4.03 14 69 186.80 81.60 39 0.00 216.0 615 90 20180614 2500.00 3000.00 229.4 77.87 15.87 0 11.14 -30.10 1053 2661 9.06 3.93 11 64 186.80 81.60 55 0.00 231.9 615 90 20180614 2500.00 3000.00 246.1 77.85 15.86 0 11.10 -13.22 978 2627 9.08 4.39 12 70 186.80 81.60 68 0.00 248.7 615 90 20180614 2500.00 3000.00 263.2 77.83 15.85 0 11.03 -30.72 1000 2472 9.08 5.34 14 77 186.80 81.60 81 0.00 266.0 615 90 20180614 2500.00 3000.00 281.7 77.81 15.84 0 10.96 -28.25 977 2372 9.08 6.42 16 87 186.80 81.60 90 0.00 284.7 615 90 20180614 2500.00 3000.00 301.5 77.79 15.83 0 10.91 -33.06 979 2350 9.07 7.07 17 96 186.80 81.60 100 0.00 304.6 615 90 20180614 2500.00 3000.00 321.8 77.77 15.82 0 10.86 -23.76 974 2320 9.09 8.24 20 109 186.80 81.60 100 0.00 325.2 615 90 20180614 2500.00 3000.00 343.3 77.74 15.80 0 10.82 -41.26 1040 2462 9.12 10.18 25 139 186.80 81.60 100 0.00 346.8 615 90 20180614 2500.00 3000.00 365.6 77.72 15.79 0 10.76 -19.13 1084 2423 9.15 13.25 33 171 186.80 81.60 100 0.00 369.3 615 90 20180614 2500.00 3000.00 388.6 77.70 15.78 0 10.64 -21.14 1182 2424 9.29 26.35 68 321 186.80 81.60 100 0.00 392.6 615 90 20180614 2500.00 3000.00 412.2 77.67 15.77 0 10.58 19.84 1264 2227 9.37 38.91 107 429 186.80 81.60 100 0.00 416.4 615 90 20180614 2500.00 3000.00 436.2 77.65 15.75 0 10.69 -34.69 1204 2951 9.49 36.00 98 548 186.80 81.60 100 0.00 440.6 615 90 20180614 2500.00 3000.00 465.8 77.62 15.74 0 10.48 22.61 1080 2250 9.65 82.74 232 1078 186.80 81.60 100 0.00 470.5 615 90 20180614 3000.00 3500.00 77.6 78.05 15.98 0 8.98 -154.13 182 182 8.98 28.32 0 0 186.80 81.60 0 5.43 78.4 615 92 20180614 3000.00 3500.00 81.2 78.05 15.97 2 8.99 -77.07 157 157 10.04 292.10 0 0 186.80 81.60 0 5.18 82.0 615 92 20180614 3000.00 3500.00 84.9 78.04 15.97 0 9.00 41.10 141 141 7.50 24.11 0 0 186.80 81.60 0 4.87 85.8 615 92 20180614 3000.00 3500.00 89.0 78.04 15.97 0 9.52 35.24 137 137 8.97 48.48 0 0 186.80 81.60 0 4.46 89.9 615 92 20180614 3000.00 3500.00 93.3 78.03 15.96 0 9.80 -18.87 95 95 9.16 17.24 47 47 186.80 81.60 0 4.02 94.3 615 92 20180614 3000.00 3500.00 97.6 78.03 15.96 0 10.33 -30.56 238 238 9.11 20.13 14 14 186.80 81.60 0 3.57 98.6 615 92 20180614 3000.00 3500.00 101.4 78.02 15.96 0 10.47 -19.74 276 276 9.22 16.40 17 17 186.80 81.60 0 3.24 102.4 615 92 20180614 3000.00 3500.00 105.2 78.02 15.96 0 10.51 -5.65 349 349 9.16 12.98 18 18 186.80 81.60 0 2.94 106.4 615 92 20180614 3000.00 3500.00 109.0 78.01 15.95 0 10.50 -30.27 333 333 9.21 15.83 17 17 186.80 81.60 0 2.66 110.2 615 92 20180614 3000.00 3500.00 113.5 78.01 15.95 0 10.47 -6.58 281 322 9.16 8.95 19 54 186.80 81.60 0 2.39 114.7 615 92 20180614 3000.00 3500.00 119.3 78.00 15.95 0 10.50 -16.80 387 345 9.20 12.05 26 56 186.80 81.60 0 2.08 120.6 615 92 20180614 3000.00 3500.00 125.5 77.99 15.94 0 10.53 -61.90 602 357 9.19 14.36 36 57 186.80 81.60 0 1.77 126.8 615 92 20180614 3000.00 3500.00 133.4 77.98 15.94 0 10.65 -17.34 703 497 9.25 12.23 32 62 186.80 81.60 1 1.47 134.8 615 92 20180614 3000.00 3500.00 142.0 77.97 15.93 0 10.78 -9.66 727 743 9.30 9.79 25 65 186.80 81.60 2 1.20 143.5 615 92 20180614 3000.00 3500.00 151.4 77.96 15.92 0 10.86 -28.20 864 990 9.35 9.48 26 78 186.80 81.60 3 0.96 153.0 615 92 20180614 3000.00 3500.00 162.1 77.95 15.92 0 10.93 -19.90 956 1415 9.35 7.10 23 85 186.80 81.60 7 0.73 163.8 615 92 20180614 3000.00 3500.00 173.1 77.93 15.91 0 11.03 -14.84 1081 1903 9.27 5.19 20 85 186.80 81.60 12 0.52 174.9 615 92 20180614 3000.00 3500.00 185.3 77.92 15.90 0 11.09 -13.64 1250 2321 9.09 4.19 16 69 186.80 81.60 15 0.31 187.3 615 92 20180614 3000.00 3500.00 199.4 77.90 15.89 0 11.12 -8.73 1231 2760 9.07 3.81 14 69 186.80 81.60 20 0.09 201.5 615 92 20180614 3000.00 3500.00 213.8 77.89 15.88 0 11.15 -12.61 1067 2707 9.09 3.74 12 68 186.80 81.60 39 0.00 216.1 615 92 20180614 3000.00 3500.00 229.4 77.87 15.87 0 11.15 -14.93 977 2626 9.07 3.76 10 62 186.80 81.60 55 0.00 231.8 615 92 20180614 3000.00 3500.00 246.1 77.85 15.86 0 11.13 -12.28 942 2575 9.09 4.04 10 64 186.80 81.60 68 0.00 248.7 615 92 20180614 3000.00 3500.00 263.2 77.83 15.85 0 11.08 -20.48 931 2416 9.09 4.62 11 68 186.80 81.60 81 0.00 265.9 615 92 20180614 3000.00 3500.00 281.8 77.81 15.84 0 11.05 -22.15 936 2382 9.09 5.15 12 72 186.80 81.60 90 0.00 284.8 615 92 20180614 3000.00 3500.00 301.5 77.79 15.83 0 10.98 -20.54 921 2249 9.09 6.07 14 80 186.80 81.60 100 0.00 304.6 615 92 20180614 3000.00 3500.00 321.8 77.77 15.82 0 10.93 -27.77 1002 2241 9.10 7.33 18 93 186.80 81.60 100 0.00 325.1 615 92 20180614 3000.00 3500.00 343.3 77.74 15.80 0 10.88 -24.45 1037 2278 9.13 8.97 22 112 186.80 81.60 100 0.00 346.8 615 92 20180614 3000.00 3500.00 365.7 77.72 15.79 0 10.85 -19.81 1016 2376 9.17 10.38 25 138 186.80 81.60 100 0.00 369.4 615 92 20180614 3000.00 3500.00 388.7 77.69 15.78 0 10.78 15.12 1151 2382 9.30 18.19 48 228 186.80 81.60 100 0.00 392.7 615 92 20180614 3000.00 3500.00 412.3 77.67 15.77 0 10.71 26.28 1157 2322 9.39 27.31 72 333 186.80 81.60 100 0.00 416.5 615 92 20180614 3000.00 3500.00 436.1 77.65 15.75 0 10.61 89.07 1257 2161 9.48 44.62 128 502 186.80 81.60 100 0.00 440.5 615 92 20180614 3000.00 3500.00 466.2 77.62 15.74 0 10.59 142.17 1042 2202 9.65 63.48 175 819 186.80 81.60 100 0.00 470.9 615 92 20180614 3500.00 4000.00 77.5 78.05 15.98 0 8.42 -1305.42 182 182 8.92 57.12 0 0 186.80 81.60 0 5.43 78.4 615 93 20180614 3500.00 4000.00 81.3 78.05 15.97 0 9.01 0.45 157 157 7.01 8.01 0 0 186.80 81.60 0 5.18 82.1 615 93 20180614 3500.00 4000.00 85.2 78.04 15.97 0 9.09 -161.43 141 141 8.07 49.63 0 0 186.80 81.60 0 4.87 86.1 615 93 20180614 3500.00 4000.00 89.0 78.04 15.97 0 9.52 10.14 137 137 8.62 24.71 0 0 186.80 81.60 0 4.46 89.9 615 93 20180614 3500.00 4000.00 93.2 78.03 15.96 0 9.98 -4.17 186 186 9.02 11.91 27 27 186.80 81.60 0 4.02 94.2 615 93 20180614 3500.00 4000.00 97.6 78.03 15.96 0 10.35 -14.61 211 211 8.98 12.33 8 8 186.80 81.60 0 3.57 98.6 615 93 20180614 3500.00 4000.00 101.3 78.02 15.96 0 10.48 12.51 252 252 9.06 11.57 10 10 186.80 81.60 0 3.24 102.4 615 93 20180614 3500.00 4000.00 105.0 78.02 15.96 0 10.50 6.65 283 283 8.99 8.12 9 9 186.80 81.60 0 2.94 106.1 615 93 20180614 3500.00 4000.00 109.0 78.01 15.95 0 10.56 -9.91 308 308 9.09 8.84 10 10 186.80 81.60 0 2.66 110.2 615 93 20180614 3500.00 4000.00 113.6 78.01 15.95 0 10.57 -6.84 289 311 9.04 5.80 12 31 186.80 81.60 0 2.39 114.8 615 93 20180614 3500.00 4000.00 119.1 78.00 15.95 0 10.60 -13.84 379 330 9.08 6.48 15 31 186.80 81.60 0 2.08 120.4 615 93 20180614 3500.00 4000.00 125.4 77.99 15.94 0 10.70 -44.59 502 490 9.14 6.55 14 37 186.80 81.60 0 1.77 126.7 615 93 20180614 3500.00 4000.00 133.3 77.98 15.94 0 10.73 -43.88 688 619 9.15 7.91 19 46 186.80 81.60 1 1.47 134.7 615 93 20180614 3500.00 4000.00 142.2 77.97 15.93 0 10.81 -22.79 712 764 9.21 7.14 18 50 186.80 81.60 2 1.20 143.7 615 93 20180614 3500.00 4000.00 151.5 77.96 15.92 0 10.88 3.36 820 942 9.21 6.75 18 54 186.80 81.60 3 0.96 153.1 615 93 20180614 3500.00 4000.00 162.1 77.95 15.92 0 10.96 -21.69 897 1370 9.21 5.10 16 62 186.80 81.60 7 0.73 163.8 615 93 20180614 3500.00 4000.00 173.0 77.93 15.91 0 11.06 -8.65 1071 1891 9.15 4.50 16 66 186.80 81.60 12 0.52 174.8 615 93 20180614 3500.00 4000.00 185.4 77.92 15.90 0 11.13 0.31 1173 2397 9.06 3.39 13 59 186.80 81.60 15 0.31 187.4 615 93 20180614 3500.00 4000.00 199.4 77.90 15.89 0 11.17 -13.96 1163 2784 9.06 3.22 11 61 186.80 81.60 20 0.09 201.4 615 93 20180614 3500.00 4000.00 213.7 77.89 15.88 0 11.20 -29.80 1026 2790 9.11 3.43 11 65 186.80 81.60 39 0.00 216.0 615 93 20180614 3500.00 4000.00 229.4 77.87 15.87 0 11.21 -21.08 924 2734 9.11 3.39 9 60 186.80 81.60 55 0.00 231.7 615 93 20180614 3500.00 4000.00 246.1 77.85 15.86 0 11.19 -18.62 862 2602 9.12 3.52 9 59 186.80 81.60 68 0.00 248.7 615 93 20180614 3500.00 4000.00 263.3 77.83 15.85 0 11.15 -18.20 858 2454 9.11 3.84 9 60 186.80 81.60 81 0.00 266.0 615 93 20180614 3500.00 4000.00 281.8 77.81 15.84 0 11.12 -6.31 852 2397 9.11 4.05 10 62 186.80 81.60 90 0.00 284.7 615 93 20180614 3500.00 4000.00 301.4 77.79 15.83 0 11.05 -16.14 876 2255 9.11 5.08 12 70 186.80 81.60 100 0.00 304.5 615 93 20180614 3500.00 4000.00 321.8 77.77 15.82 0 11.00 -7.31 938 2249 9.12 6.26 15 81 186.80 81.60 100 0.00 325.1 615 93 20180614 3500.00 4000.00 343.3 77.74 15.80 0 10.96 -14.73 955 2319 9.14 7.26 17 96 186.80 81.60 100 0.00 346.8 615 93 20180614 3500.00 4000.00 365.6 77.72 15.79 0 10.90 -33.49 1048 2355 9.18 9.63 24 123 186.80 81.60 100 0.00 369.3 615 93 20180614 3500.00 4000.00 388.7 77.69 15.78 0 10.84 -53.47 1143 2290 9.31 16.01 42 196 186.80 81.60 100 0.00 392.7 615 93 20180614 3500.00 4000.00 412.3 77.67 15.77 0 10.81 57.35 1263 2485 9.40 23.52 64 289 186.80 81.60 100 0.00 416.5 615 93 20180614 3500.00 4000.00 436.3 77.65 15.75 0 10.70 -97.64 1553 2273 9.48 39.67 135 451 186.80 81.60 100 0.00 440.7 615 93 20180614 3500.00 4000.00 465.7 77.62 15.74 0 10.64 -53.27 1449 2378 9.64 64.82 218 804 186.80 81.60 100 0.00 470.4 615 93 20180614 4000.00 4500.00 77.6 78.05 15.98 0 8.83 294.67 182 182 9.32 35.09 0 0 186.80 81.60 0 5.43 78.4 615 137 20180614 4000.00 4500.00 81.4 78.05 15.97 0 9.41 60.15 157 157 8.87 22.69 0 0 186.80 81.60 0 5.18 82.2 615 137 20180614 4000.00 4500.00 85.0 78.04 15.97 0 9.13 33.95 141 141 8.95 52.57 0 0 186.80 81.60 0 4.87 85.9 615 137 20180614 4000.00 4500.00 89.0 78.04 15.97 0 9.57 1.61 137 137 8.55 17.58 0 0 186.80 81.60 0 4.46 90.0 615 137 20180614 4000.00 4500.00 93.0 78.03 15.97 0 9.99 -5.35 187 187 8.88 10.11 21 21 186.80 81.60 0 4.02 94.0 615 137 20180614 4000.00 4500.00 97.7 78.03 15.96 0 10.33 -8.61 228 228 8.90 11.66 8 8 186.80 81.60 0 3.57 98.7 615 137 20180614 4000.00 4500.00 101.2 78.02 15.96 0 10.48 -16.13 264 264 8.88 7.96 8 8 186.80 81.60 0 3.24 102.3 615 137 20180614 4000.00 4500.00 105.0 78.02 15.96 0 10.52 -8.98 273 273 8.90 6.15 6 6 186.80 81.60 0 2.94 106.1 615 137 20180614 4000.00 4500.00 109.1 78.01 15.95 0 10.59 -16.10 310 310 8.99 6.44 7 7 186.80 81.60 0 2.66 110.3 615 137 20180614 4000.00 4500.00 113.6 78.01 15.95 0 10.65 -33.18 321 307 8.93 4.16 9 21 186.80 81.60 0 2.39 114.8 615 137 20180614 4000.00 4500.00 119.1 78.00 15.95 0 10.64 -29.08 431 341 8.95 5.55 13 24 186.80 81.60 0 2.08 120.4 615 137 20180614 4000.00 4500.00 125.4 77.99 15.94 0 10.68 -39.42 575 487 9.01 5.90 15 32 186.80 81.60 0 1.77 126.7 615 137 20180614 4000.00 4500.00 133.3 77.98 15.94 0 10.74 -45.05 784 606 9.07 7.24 20 40 186.80 81.60 2 1.47 134.7 615 137 20180614 4000.00 4500.00 142.3 77.97 15.93 0 10.81 -31.53 778 843 9.13 6.04 17 47 186.80 81.60 2 1.20 143.8 615 137 20180614 4000.00 4500.00 151.4 77.96 15.92 0 10.87 -25.03 899 1047 9.13 5.77 18 52 186.80 81.60 3 0.96 153.1 615 137 20180614 4000.00 4500.00 162.1 77.95 15.92 0 10.92 -13.06 1039 1365 9.15 5.15 20 63 186.80 81.60 7 0.73 163.8 615 137 20180614 4000.00 4500.00 172.9 77.93 15.91 0 10.98 5.74 1115 1761 9.10 4.64 18 68 186.80 81.60 12 0.52 174.7 615 137 20180614 4000.00 4500.00 185.4 77.92 15.90 0 11.02 -2.08 1215 2173 9.02 3.96 16 64 186.80 81.60 15 0.31 187.4 615 137 20180614 4000.00 4500.00 199.3 77.90 15.89 0 11.08 -13.92 1336 2621 9.03 4.06 16 70 186.80 81.60 20 0.09 201.4 615 137 20180614 4000.00 4500.00 213.7 77.89 15.88 0 11.16 -4.96 1157 2700 9.09 3.81 13 65 186.80 81.60 39 0.00 215.9 615 137 20180614 4000.00 4500.00 229.4 77.87 15.87 0 11.18 -19.96 1131 2666 9.09 3.92 12 62 186.80 81.60 55 0.00 231.8 615 137 20180614 4000.00 4500.00 246.1 77.85 15.86 0 11.18 -26.21 1041 2585 9.10 3.97 11 60 186.80 81.60 68 0.00 248.6 615 137 20180614 4000.00 4500.00 263.1 77.83 15.85 0 11.12 -36.22 1021 2407 9.11 4.69 12 65 186.80 81.60 81 0.00 265.9 615 137 20180614 4000.00 4500.00 281.7 77.81 15.84 0 11.09 -36.38 1023 2404 9.12 5.12 13 70 186.80 81.60 90 0.00 284.6 615 137 20180614 4000.00 4500.00 301.5 77.79 15.83 0 11.01 -28.61 1051 2238 9.13 6.50 16 80 186.80 81.60 100 0.00 304.6 615 137 20180614 4000.00 4500.00 321.8 77.77 15.82 0 10.96 -34.24 1063 2256 9.14 7.63 19 95 186.80 81.60 100 0.00 325.1 615 137 20180614 4000.00 4500.00 343.4 77.74 15.80 0 10.91 -28.46 1177 2309 9.16 9.66 26 117 186.80 81.60 100 0.00 346.9 615 137 20180614 4000.00 4500.00 365.6 77.72 15.79 0 10.87 -20.11 1141 2350 9.19 11.35 29 139 186.80 81.60 100 0.00 369.4 615 137 20180614 4000.00 4500.00 388.9 77.69 15.78 0 10.77 42.94 1185 2140 9.31 19.86 53 222 186.80 81.60 100 0.00 392.9 615 137 20180614 4000.00 4500.00 412.4 77.67 15.77 0 10.75 -35.24 1391 2572 9.43 29.78 87 368 186.80 81.60 100 0.00 416.6 615 137 20180614 4000.00 4500.00 436.3 77.65 15.75 0 10.77 5.93 1364 2661 9.51 34.09 99 441 186.80 81.60 100 0.00 440.7 615 137 20180614 4000.00 4500.00 465.6 77.62 15.74 0 10.54 99.02 1942 2327 9.66 90.91 401 1115 186.80 81.60 100 0.00 470.3 615 137 20180614 4500.00 5000.00 78.5 78.05 15.98 0 9.00 -0.00 182 182 7.50 25.56 0 0 186.80 81.60 0 5.43 79.4 614 94 20180614 4500.00 5000.00 81.4 78.05 15.97 0 7.67 -1373.51 157 157 7.17 504.01 0 0 186.80 81.60 0 5.18 82.3 614 94 20180614 4500.00 5000.00 85.4 78.04 15.97 0 8.82 -778.42 141 141 6.82 11.11 0 0 186.80 81.60 0 4.87 86.3 614 94 20180614 4500.00 5000.00 88.9 78.04 15.97 0 9.34 -113.48 137 137 9.03 82.27 0 0 186.80 81.60 0 4.46 89.9 614 94 20180614 4500.00 5000.00 93.0 78.03 15.97 0 10.00 -33.66 197 197 9.43 27.81 59 59 186.80 81.60 0 4.02 94.0 614 94 20180614 4500.00 5000.00 97.6 78.03 15.96 0 10.31 -141.34 279 279 9.45 41.29 47 47 186.80 81.60 0 3.57 98.7 614 94 20180614 4500.00 5000.00 101.3 78.02 15.96 0 10.42 48.88 215 215 9.44 26.89 31 31 186.80 81.60 0 3.24 102.3 614 94 20180614 4500.00 5000.00 105.2 78.02 15.96 0 10.48 7.88 239 239 9.40 15.05 16 16 186.80 81.60 0 2.94 106.3 614 94 20180614 4500.00 5000.00 109.2 78.01 15.95 0 10.58 -48.51 344 344 9.54 19.27 22 22 186.80 81.60 0 2.66 110.4 614 94 20180614 4500.00 5000.00 113.4 78.01 15.95 0 10.61 -42.03 350 372 9.45 13.33 23 67 186.80 81.60 0 2.39 114.6 614 94 20180614 4500.00 5000.00 119.2 78.00 15.95 0 10.60 43.02 470 378 9.56 25.26 42 89 186.80 81.60 0 2.08 120.5 614 94 20180614 4500.00 5000.00 125.6 77.99 15.94 0 10.62 -89.82 505 490 9.58 18.89 41 101 186.80 81.60 0 1.77 126.9 614 94 20180614 4500.00 5000.00 133.4 77.98 15.94 0 10.76 -23.75 596 725 9.56 11.77 32 98 186.80 81.60 2 1.47 134.8 614 94 20180614 4500.00 5000.00 142.3 77.97 15.93 0 10.84 -52.50 832 807 9.72 16.14 48 120 186.80 81.60 2 1.20 143.8 614 94 20180614 4500.00 5000.00 151.7 77.96 15.92 0 10.84 31.29 915 1180 9.85 19.36 64 221 186.80 81.60 3 0.96 153.3 614 94 20180614 4500.00 5000.00 161.9 77.95 15.92 0 10.87 -13.81 940 1335 9.63 14.26 40 141 186.80 81.60 7 0.73 163.6 614 94 20180614 4500.00 5000.00 173.1 77.93 15.91 0 10.94 15.92 1090 1761 9.39 9.82 38 147 186.80 81.60 12 0.52 174.9 614 94 20180614 4500.00 5000.00 185.4 77.92 15.90 0 10.97 -26.89 1154 2150 9.31 7.38 29 132 186.80 81.60 15 0.31 187.4 614 94 20180614 4500.00 5000.00 199.8 77.90 15.89 0 11.03 -28.80 1358 2526 9.11 5.67 23 97 186.80 81.60 20 0.09 201.9 614 94 20180614 4500.00 5000.00 213.9 77.89 15.88 0 11.08 -24.28 1241 2569 9.07 4.66 17 75 186.80 81.60 39 0.00 216.1 614 94 20180614 4500.00 5000.00 229.3 77.87 15.87 0 11.13 -20.22 1107 2578 9.07 4.17 13 64 186.80 81.60 55 0.00 231.7 614 94 20180614 4500.00 5000.00 246.1 77.85 15.86 0 11.13 -18.53 1065 2513 9.10 4.33 12 64 186.80 81.60 68 0.00 248.6 614 94 20180614 4500.00 5000.00 263.2 77.83 15.85 0 11.11 -26.30 1054 2400 9.10 4.72 13 65 186.80 81.60 81 0.00 265.9 614 94 20180614 4500.00 5000.00 281.7 77.81 15.84 0 11.06 -21.16 1071 2309 9.10 5.59 14 71 186.80 81.60 90 0.00 284.6 614 94 20180614 4500.00 5000.00 301.3 77.79 15.83 0 11.00 -39.69 1037 2182 9.10 6.38 16 77 186.80 81.60 100 0.00 304.5 614 94 20180614 4500.00 5000.00 321.8 77.77 15.82 0 10.95 -30.79 1131 2138 9.12 8.03 21 91 186.80 81.60 100 0.00 325.1 614 94 20180614 4500.00 5000.00 343.3 77.74 15.80 0 10.91 -70.69 1109 2240 9.14 9.10 23 108 186.80 81.60 100 0.00 346.9 614 94 20180614 4500.00 5000.00 365.6 77.72 15.79 0 10.82 -44.02 1244 2179 9.18 13.08 36 148 186.80 81.60 100 0.00 369.3 614 94 20180614 4500.00 5000.00 388.7 77.70 15.78 0 10.76 -53.38 1402 2194 9.31 22.76 69 248 186.80 81.60 100 0.00 392.6 614 94 20180614 4500.00 5000.00 412.3 77.67 15.77 0 10.68 -26.25 1570 2055 9.40 35.29 117 355 186.80 81.60 100 0.00 416.5 614 94 20180614 4500.00 5000.00 435.9 77.65 15.75 0 10.65 40.84 1462 2196 9.48 43.97 140 481 186.80 81.60 100 0.00 440.3 614 94 20180614 4500.00 5000.00 466.1 77.62 15.74 0 10.53 21.90 2017 2430 9.66 96.74 430 1194 186.80 81.60 100 0.00 470.8 614 94 20180614 5000.00 5500.00 77.6 78.05 15.98 0 7.98 3000.23 182 182 6.98 310.71 0 0 186.80 81.60 0 5.43 78.5 614 95 20180614 5000.00 5500.00 81.2 78.05 15.97 0 8.63 950.64 157 157 7.13 39.45 0 0 186.80 81.60 0 5.18 82.1 614 95 20180614 5000.00 5500.00 85.1 78.04 15.97 0 9.47 60.13 141 141 8.61 18.97 0 0 186.80 81.60 0 4.87 86.0 614 95 20180614 5000.00 5500.00 89.1 78.04 15.97 0 9.68 -35.94 137 137 8.64 16.23 0 0 186.80 81.60 0 4.46 90.1 614 95 20180614 5000.00 5500.00 93.2 78.03 15.97 0 9.70 7.98 70 70 9.03 12.44 36 36 186.80 81.60 0 4.02 94.2 614 95 20180614 5000.00 5500.00 97.7 78.03 15.96 0 10.23 -13.51 198 198 9.07 17.79 10 10 186.80 81.60 0 3.57 98.7 614 95 20180614 5000.00 5500.00 101.3 78.02 15.96 0 10.43 13.37 251 251 9.11 13.82 10 10 186.80 81.60 0 3.24 102.4 614 95 20180614 5000.00 5500.00 105.0 78.02 15.96 0 10.37 -8.27 287 287 9.07 11.58 13 13 186.80 81.60 0 2.94 106.1 614 95 20180614 5000.00 5500.00 109.1 78.01 15.95 0 10.33 -22.96 358 358 9.21 16.23 23 23 186.80 81.60 0 2.66 110.2 614 95 20180614 5000.00 5500.00 113.5 78.01 15.95 0 10.38 -13.33 314 337 9.08 8.90 22 58 186.80 81.60 0 2.39 114.7 614 95 20180614 5000.00 5500.00 119.2 78.00 15.95 0 10.41 -7.32 393 348 9.12 10.71 24 54 186.80 81.60 0 2.08 120.5 614 95 20180614 5000.00 5500.00 125.4 77.99 15.94 0 10.56 -19.51 541 473 9.22 9.64 23 54 186.80 81.60 0 1.77 126.7 614 95 20180614 5000.00 5500.00 133.3 77.98 15.94 0 10.64 -1.25 621 669 9.24 8.92 22 63 186.80 81.60 2 1.47 134.8 614 95 20180614 5000.00 5500.00 142.2 77.97 15.93 0 10.75 -27.24 688 818 9.28 7.86 20 62 186.80 81.60 2 1.20 143.7 614 95 20180614 5000.00 5500.00 151.6 77.96 15.92 0 10.79 -2.65 805 958 9.30 8.32 22 69 186.80 81.60 3 0.96 153.2 614 95 20180614 5000.00 5500.00 162.0 77.95 15.92 0 10.85 -12.74 805 1291 9.25 5.50 18 74 186.80 81.60 7 0.73 163.8 614 95 20180614 5000.00 5500.00 173.0 77.93 15.91 0 10.93 -8.11 862 1689 9.11 4.17 16 78 186.80 81.60 12 0.52 174.8 614 95 20180614 5000.00 5500.00 185.4 77.92 15.90 0 10.97 -3.98 1012 2068 8.97 3.61 13 62 186.80 81.60 15 0.31 187.4 614 95 20180614 5000.00 5500.00 199.3 77.90 15.89 0 11.02 -15.14 1073 2494 8.96 3.54 12 62 186.80 81.60 20 0.09 201.4 614 95 20180614 5000.00 5500.00 213.7 77.89 15.88 0 11.08 -12.14 1023 2599 9.03 3.85 12 67 186.80 81.60 39 0.00 215.9 614 95 20180614 5000.00 5500.00 229.4 77.87 15.87 0 11.12 -14.98 954 2599 9.05 3.70 10 61 186.80 81.60 55 0.00 231.8 614 95 20180614 5000.00 5500.00 246.0 77.85 15.86 0 11.14 -3.09 949 2461 9.07 3.81 10 58 186.80 81.60 68 0.00 248.5 614 95 20180614 5000.00 5500.00 263.1 77.83 15.85 0 11.11 -14.10 947 2325 9.08 4.28 11 59 186.80 81.60 81 0.00 265.8 614 95 20180614 5000.00 5500.00 281.7 77.81 15.84 0 11.09 -14.63 972 2269 9.09 4.66 12 62 186.80 81.60 90 0.00 284.6 614 95 20180614 5000.00 5500.00 301.4 77.79 15.83 0 11.06 -0.58 968 2167 9.10 5.22 13 66 186.80 81.60 100 0.00 304.5 614 95 20180614 5000.00 5500.00 321.8 77.77 15.82 0 11.02 -3.10 1032 2184 9.12 6.18 15 75 186.80 81.60 100 0.00 325.1 614 95 20180614 5000.00 5500.00 343.3 77.74 15.80 0 10.99 -4.64 1102 2150 9.14 7.56 20 88 186.80 81.60 100 0.00 346.8 614 95 20180614 5000.00 5500.00 365.5 77.72 15.79 0 10.95 -11.70 1151 2150 9.18 9.33 25 107 186.80 81.60 100 0.00 369.2 614 95 20180614 5000.00 5500.00 388.7 77.70 15.78 0 10.86 9.85 1391 2073 9.31 17.83 54 186 186.80 81.60 100 0.00 392.6 614 95 20180614 5000.00 5500.00 412.3 77.67 15.77 0 10.82 -34.72 1304 2268 9.41 23.14 68 269 186.80 81.60 100 0.00 416.4 614 95 20180614 5000.00 5500.00 436.3 77.65 15.75 0 10.77 -32.73 1542 2151 9.49 34.33 114 365 186.80 81.60 100 0.00 440.7 614 95 20180614 5000.00 5500.00 466.2 77.62 15.74 0 10.74 119.45 1276 2349 9.66 49.43 153 630 186.80 81.60 100 0.00 470.9 614 95 20180614 5500.00 10000.00 77.7 78.05 15.98 0 8.71 262.22 182 182 8.71 63.46 0 0 186.80 81.60 0 5.43 78.5 612 110 20180614 5500.00 10000.00 81.2 78.05 15.97 0 8.20 165.46 157 157 6.70 25.51 0 0 186.80 81.60 0 5.18 82.1 612 110 20180614 5500.00 10000.00 85.2 78.04 15.97 0 7.02 -700.76 141 141 7.02 1070.13 0 0 186.80 81.60 0 4.87 86.1 612 110 20180614 5500.00 10000.00 89.0 78.04 15.97 0 9.31 -97.15 137 137 8.69 45.20 0 0 186.80 81.60 0 4.46 89.9 612 110 20180614 5500.00 10000.00 93.3 78.03 15.96 0 9.78 -21.51 178 178 9.16 20.51 53 53 186.80 81.60 0 4.02 94.3 612 110 20180614 5500.00 10000.00 97.6 78.03 15.96 0 10.38 49.96 285 285 9.22 22.19 14 14 186.80 81.60 0 3.57 98.7 612 110 20180614 5500.00 10000.00 101.3 78.02 15.96 0 10.47 -1.60 222 222 9.18 12.70 8 8 186.80 81.60 0 3.24 102.3 612 110 20180614 5500.00 10000.00 105.0 78.02 15.96 0 10.43 18.66 247 247 9.14 9.51 10 10 186.80 81.60 0 2.94 106.1 612 110 20180614 5500.00 10000.00 109.1 78.01 15.95 0 10.43 -9.75 310 310 9.21 11.99 14 14 186.80 81.60 0 2.66 110.3 612 110 20180614 5500.00 10000.00 113.5 78.01 15.95 0 10.49 -5.20 317 291 9.08 7.73 16 36 186.80 81.60 0 2.39 114.7 612 110 20180614 5500.00 10000.00 119.3 78.00 15.95 0 10.49 -6.74 426 305 9.14 10.30 23 41 186.80 81.60 0 2.08 120.5 612 110 20180614 5500.00 10000.00 125.5 77.99 15.94 0 10.53 -31.84 558 403 9.14 11.81 24 48 186.80 81.60 0 1.77 126.9 612 110 20180614 5500.00 10000.00 133.2 77.98 15.94 0 10.63 -14.27 576 611 9.17 9.05 20 55 186.80 81.60 2 1.47 134.7 612 110 20180614 5500.00 10000.00 142.2 77.97 15.93 0 10.72 -33.14 662 702 9.28 9.25 22 61 186.80 81.60 3 1.20 143.7 612 110 20180614 5500.00 10000.00 151.5 77.96 15.92 0 10.84 -27.88 689 924 9.28 6.54 16 56 186.80 81.60 3 0.96 153.1 612 110 20180614 5500.00 10000.00 162.1 77.95 15.92 0 10.93 -5.97 875 1281 9.30 5.91 18 67 186.80 81.60 7 0.73 163.8 612 110 20180614 5500.00 10000.00 173.0 77.93 15.91 0 10.96 -7.22 941 1657 9.27 5.09 21 93 186.80 81.60 12 0.52 174.8 612 110 20180614 5500.00 10000.00 185.5 77.92 15.90 0 10.98 -11.13 1109 2121 9.03 4.11 16 73 186.80 81.60 15 0.31 187.5 612 110 20180614 5500.00 10000.00 199.4 77.90 15.89 0 10.99 -21.37 1171 2485 8.98 4.12 15 71 186.80 81.60 20 0.09 201.5 612 110 20180614 5500.00 10000.00 213.7 77.89 15.88 0 11.04 -6.07 1079 2572 9.04 4.47 14 74 186.80 81.60 39 0.00 215.9 612 110 20180614 5500.00 10000.00 229.4 77.87 15.87 0 11.07 -9.79 1029 2605 9.04 4.40 12 70 186.80 81.60 55 0.00 231.8 612 110 20180614 5500.00 10000.00 246.1 77.85 15.86 0 11.08 -17.34 985 2570 9.07 4.51 12 69 186.80 81.60 68 0.00 248.7 612 110 20180614 5500.00 10000.00 263.1 77.83 15.85 0 11.06 -0.34 979 2487 9.07 4.86 12 70 186.80 81.60 81 0.00 265.9 612 110 20180614 5500.00 10000.00 281.7 77.81 15.84 0 11.02 -1.83 1013 2307 9.07 5.57 14 72 186.80 81.60 91 0.00 284.6 612 110 20180614 5500.00 10000.00 301.3 77.79 15.83 0 10.97 -1.24 992 2216 9.09 6.34 15 80 186.80 81.60 100 0.00 304.5 612 110 20180614 5500.00 10000.00 321.8 77.77 15.82 0 10.95 -13.66 1035 2351 9.11 7.25 18 94 186.80 81.60 100 0.00 325.2 612 110 20180614 5500.00 10000.00 343.3 77.74 15.80 0 10.90 -35.31 1084 2265 9.13 9.15 23 111 186.80 81.60 100 0.00 346.8 612 110 20180614 5500.00 10000.00 365.5 77.72 15.79 0 10.85 0.92 1157 2401 9.17 11.51 30 145 186.80 81.60 100 0.00 369.2 612 110 20180614 5500.00 10000.00 388.8 77.69 15.78 0 10.78 -48.53 1248 2317 9.30 19.78 54 230 186.80 81.60 100 0.00 392.8 612 110 20180614 5500.00 10000.00 412.4 77.67 15.77 0 10.70 -82.32 1444 2297 9.41 33.45 101 368 186.80 81.60 100 0.00 416.6 612 110 20180614 5500.00 10000.00 436.1 77.65 15.75 0 10.67 -80.04 1376 2317 9.50 41.76 126 490 186.80 81.60 100 0.00 440.5 612 110 20180614 5500.00 10000.00 466.1 77.62 15.74 0 10.70 -11.19 1269 2407 9.65 54.17 168 706 186.80 81.60 100 0.00 470.8 612 110 20180614 10000.00 10500.00 77.6 78.05 15.98 0 8.86 -65.15 182 182 9.31 84.75 0 0 186.80 81.60 0 5.43 78.5 614 92 20180614 10000.00 10500.00 81.3 78.05 15.97 0 8.34 205.70 157 157 6.34 8.30 0 0 186.80 81.60 0 5.18 82.2 614 92 20180614 10000.00 10500.00 85.1 78.04 15.97 0 8.49 -78.65 141 141 7.49 78.85 0 0 186.80 81.60 0 4.87 86.0 614 92 20180614 10000.00 10500.00 89.1 78.04 15.97 0 9.28 -20.54 137 137 8.55 36.61 0 0 186.80 81.60 0 4.46 90.0 614 92 20180614 10000.00 10500.00 93.2 78.03 15.96 0 9.97 -2.68 177 177 8.98 9.09 24 24 186.80 81.60 0 4.01 94.2 614 92 20180614 10000.00 10500.00 97.7 78.03 15.96 0 10.34 -19.81 246 246 8.93 12.66 9 9 186.80 81.60 0 3.57 98.7 614 92 20180614 10000.00 10500.00 101.2 78.02 15.96 0 10.45 -13.24 248 248 8.90 9.58 8 8 186.80 81.60 0 3.23 102.3 614 92 20180614 10000.00 10500.00 105.0 78.02 15.96 0 10.52 -2.57 275 275 8.96 6.61 7 7 186.80 81.60 0 2.94 106.1 614 92 20180614 10000.00 10500.00 109.1 78.01 15.95 0 10.59 -12.25 279 279 9.05 5.99 7 7 186.80 81.60 0 2.66 110.3 614 92 20180614 10000.00 10500.00 113.5 78.01 15.95 0 10.59 -17.61 311 278 8.93 4.96 11 22 186.80 81.60 0 2.39 114.7 614 92 20180614 10000.00 10500.00 119.2 78.00 15.95 0 10.59 -28.66 377 327 8.99 5.56 13 27 186.80 81.60 0 2.08 120.4 614 92 20180614 10000.00 10500.00 125.5 77.99 15.94 0 10.66 -32.44 509 522 9.05 5.67 14 36 186.80 81.60 0 1.77 126.8 614 92 20180614 10000.00 10500.00 133.2 77.98 15.94 0 10.70 -31.78 553 611 9.02 5.34 12 35 186.80 81.60 2 1.47 134.7 614 92 20180614 10000.00 10500.00 142.2 77.97 15.93 0 10.76 5.57 648 772 9.12 5.89 15 46 186.80 81.60 3 1.20 143.7 614 92 20180614 10000.00 10500.00 151.4 77.96 15.92 0 10.86 -8.57 758 949 9.17 5.39 15 49 186.80 81.60 3 0.96 153.0 614 92 20180614 10000.00 10500.00 162.1 77.95 15.92 0 10.87 -4.76 841 1399 9.09 4.73 15 62 186.80 81.60 7 0.73 163.8 614 92 20180614 10000.00 10500.00 173.0 77.93 15.91 0 10.96 -11.82 960 1851 9.02 4.03 14 62 186.80 81.60 12 0.52 174.9 614 92 20180614 10000.00 10500.00 185.3 77.92 15.90 0 10.98 -12.38 1043 2265 8.95 3.68 13 63 186.80 81.60 15 0.31 187.3 614 92 20180614 10000.00 10500.00 199.3 77.90 15.89 0 11.03 -18.81 1146 2710 9.00 3.89 14 73 186.80 81.60 20 0.09 201.4 614 92 20180614 10000.00 10500.00 213.7 77.89 15.88 0 11.07 -10.86 1081 2812 9.06 4.43 14 79 186.80 81.60 39 0.00 215.9 614 92 20180614 10000.00 10500.00 229.3 77.87 15.87 0 11.09 -17.99 1057 2777 9.07 4.49 13 75 186.80 81.60 56 0.00 231.7 614 92 20180614 10000.00 10500.00 246.0 77.85 15.86 0 11.09 -26.65 1012 2814 9.09 4.57 12 76 186.80 81.60 68 0.00 248.6 614 92 20180614 10000.00 10500.00 263.1 77.83 15.85 0 11.07 -21.31 993 2684 9.08 4.88 12 76 186.80 81.60 81 0.00 265.9 614 92 20180614 10000.00 10500.00 281.8 77.81 15.84 0 11.03 -24.63 1013 2640 9.10 5.47 14 83 186.80 81.60 91 0.00 284.7 614 92 20180614 10000.00 10500.00 301.4 77.79 15.83 0 10.97 -37.93 974 2515 9.09 6.30 15 91 186.80 81.60 100 0.00 304.5 614 92 20180614 10000.00 10500.00 321.8 77.77 15.82 0 10.91 -40.03 1069 2544 9.12 8.15 20 112 186.80 81.60 100 0.00 325.1 614 92 20180614 10000.00 10500.00 343.2 77.74 15.80 0 10.88 -53.09 1129 2609 9.14 9.63 25 134 186.80 81.60 100 0.00 346.8 614 92 20180614 10000.00 10500.00 365.5 77.72 15.79 0 10.83 -60.88 1133 2737 9.18 12.09 31 171 186.80 81.60 100 0.00 369.3 614 92 20180614 10000.00 10500.00 388.7 77.70 15.78 0 10.77 -28.35 1127 2779 9.33 19.45 50 284 186.80 81.60 100 0.00 392.7 614 92 20180614 10000.00 10500.00 412.4 77.67 15.77 0 10.77 -192.41 1246 2883 9.42 25.33 69 367 186.80 81.60 100 0.00 416.6 614 92 20180614 10000.00 10500.00 436.2 77.65 15.75 0 10.71 -3.31 1477 2859 9.51 41.40 122 542 186.80 81.60 100 0.00 440.7 614 92 20180614 10000.00 10500.00 466.2 77.62 15.74 0 10.65 -64.41 1272 3024 9.68 65.95 197 1036 186.80 81.60 100 0.00 470.9 614 92 20180614 10500.00 11000.00 77.6 78.05 15.98 0 9.00 -3.49 182 182 7.50 25.39 0 0 186.80 81.60 0 5.43 78.5 613 91 20180614 10500.00 11000.00 81.3 78.05 15.97 0 9.03 -57.36 157 157 7.03 7.88 0 0 186.80 81.60 0 5.18 82.1 613 91 20180614 10500.00 11000.00 85.1 78.04 15.97 0 7.40 -244.89 141 141 6.90 267.23 0 0 186.80 81.60 0 4.87 86.0 613 91 20180614 10500.00 11000.00 89.1 78.04 15.97 0 9.31 5.40 137 137 8.74 50.65 0 0 186.80 81.60 0 4.46 90.1 613 91 20180614 10500.00 11000.00 92.7 78.03 15.97 0 10.04 -73.72 247 247 9.32 22.41 46 46 186.80 81.60 0 4.01 93.7 613 91 20180614 10500.00 11000.00 97.9 78.03 15.96 0 10.28 -55.08 220 220 9.27 24.30 16 16 186.80 81.60 0 3.57 98.9 613 91 20180614 10500.00 11000.00 101.2 78.02 15.96 0 10.40 -35.91 239 239 9.24 18.41 13 13 186.80 81.60 0 3.23 102.3 613 91 20180614 10500.00 11000.00 105.0 78.02 15.96 0 10.49 -18.40 257 257 9.17 10.53 11 11 186.80 81.60 0 2.94 106.1 613 91 20180614 10500.00 11000.00 109.1 78.01 15.95 0 10.50 -40.59 264 264 9.23 11.65 11 11 186.80 81.60 0 2.66 110.3 613 91 20180614 10500.00 11000.00 113.4 78.01 15.95 0 10.59 -17.40 286 302 9.13 6.47 14 36 186.80 81.60 0 2.39 114.6 613 91 20180614 10500.00 11000.00 119.2 78.00 15.95 0 10.67 -11.00 348 355 9.19 6.34 15 36 186.80 81.60 0 2.08 120.5 613 91 20180614 10500.00 11000.00 125.6 77.99 15.94 0 10.73 -30.25 477 518 9.26 6.64 16 46 186.80 81.60 0 1.77 126.9 613 91 20180614 10500.00 11000.00 133.5 77.98 15.94 0 10.78 -14.28 557 622 9.25 6.39 15 45 186.80 81.60 2 1.47 134.9 613 91 20180614 10500.00 11000.00 142.2 77.97 15.93 0 10.83 -21.57 578 755 9.29 6.20 15 52 186.80 81.60 3 1.20 143.7 613 91 20180614 10500.00 11000.00 151.6 77.96 15.92 0 10.83 -4.45 648 1093 9.32 6.01 18 76 186.80 81.60 3 0.96 153.2 613 91 20180614 10500.00 11000.00 162.2 77.95 15.92 0 10.93 2.10 766 1454 9.28 4.93 16 78 186.80 81.60 7 0.73 163.9 613 91 20180614 10500.00 11000.00 173.2 77.93 15.91 0 11.00 -3.94 913 1840 9.17 4.21 16 77 186.80 81.60 12 0.52 175.0 613 91 20180614 10500.00 11000.00 185.5 77.92 15.90 0 11.01 -7.32 1010 2400 9.01 3.69 13 72 186.80 81.60 15 0.31 187.4 613 91 20180614 10500.00 11000.00 199.4 77.90 15.89 0 11.04 -20.93 1081 2760 9.01 3.90 13 73 186.80 81.60 20 0.09 201.5 613 91 20180614 10500.00 11000.00 213.8 77.89 15.88 0 11.08 -7.02 975 2839 9.04 3.82 11 73 186.80 81.60 39 0.00 216.0 613 91 20180614 10500.00 11000.00 229.5 77.87 15.87 0 11.10 -13.60 895 2850 9.03 3.60 9 67 186.80 81.60 56 0.00 231.9 613 91 20180614 10500.00 11000.00 246.1 77.85 15.86 0 11.10 -29.25 889 2846 9.04 3.82 9 69 186.80 81.60 68 0.00 248.7 613 91 20180614 10500.00 11000.00 263.2 77.83 15.85 0 11.07 -23.98 877 2747 9.04 4.08 10 69 186.80 81.60 81 0.00 265.9 613 91 20180614 10500.00 11000.00 281.7 77.81 15.84 0 11.02 -32.85 884 2616 9.05 4.75 11 76 186.80 81.60 91 0.00 284.7 613 91 20180614 10500.00 11000.00 301.4 77.79 15.83 0 10.98 -35.60 896 2600 9.06 5.27 12 84 186.80 81.60 100 0.00 304.5 613 91 20180614 10500.00 11000.00 321.8 77.77 15.82 0 10.92 -38.99 906 2623 9.09 6.50 15 103 186.80 81.60 100 0.00 325.1 613 91 20180614 10500.00 11000.00 343.3 77.74 15.80 0 10.86 -29.34 961 2644 9.11 8.49 20 130 186.80 81.60 100 0.00 346.9 613 91 20180614 10500.00 11000.00 365.5 77.72 15.79 0 10.80 -37.86 1094 2629 9.16 11.86 30 169 186.80 81.60 100 0.00 369.3 613 91 20180614 10500.00 11000.00 388.7 77.70 15.78 0 10.77 -46.78 1066 2730 9.29 17.99 44 259 186.80 81.60 100 0.00 392.6 613 91 20180614 10500.00 11000.00 412.3 77.67 15.77 0 10.66 -33.10 1126 2702 9.40 30.47 77 427 186.80 81.60 100 0.00 416.5 613 91 20180614 10500.00 11000.00 436.2 77.65 15.75 0 10.61 -44.79 1220 2886 9.51 46.59 130 696 186.80 81.60 100 0.00 440.6 613 91 20180614 10500.00 11000.00 465.9 77.62 15.74 0 10.65 -108.51 1683 3180 9.68 74.24 261 1106 186.80 81.60 100 0.00 470.6 613 91 20180614 11000.00 11500.00 77.5 78.05 15.98 0 9.36 1168.84 182 182 9.34 18.56 0 0 186.80 81.60 0 5.43 78.3 614 91 20180614 11000.00 11500.00 81.3 78.05 15.97 0 7.34 -2838.84 157 157 7.34 2950.47 0 0 186.80 81.60 0 5.17 82.2 614 91 20180614 11000.00 11500.00 84.9 78.04 15.97 0 8.24 -81.03 141 141 7.24 80.71 0 0 186.80 81.60 0 4.87 85.8 614 91 20180614 11000.00 11500.00 89.3 78.04 15.97 0 9.12 30.05 137 137 8.78 100.74 0 0 186.80 81.60 0 4.46 90.3 614 91 20180614 11000.00 11500.00 93.1 78.03 15.97 0 9.87 -27.40 133 133 8.95 11.30 28 28 186.80 81.60 0 4.01 94.1 614 91 20180614 11000.00 11500.00 97.7 78.03 15.96 0 10.28 1.72 220 220 8.92 14.85 11 11 186.80 81.60 0 3.57 98.7 614 91 20180614 11000.00 11500.00 101.3 78.02 15.96 0 10.44 22.06 251 251 8.99 12.74 10 10 186.80 81.60 0 3.23 102.3 614 91 20180614 11000.00 11500.00 105.0 78.02 15.96 0 10.56 5.83 261 261 8.99 7.06 7 7 186.80 81.60 0 2.94 106.1 614 91 20180614 11000.00 11500.00 109.0 78.01 15.95 0 10.64 -20.14 264 264 9.03 6.15 6 6 186.80 81.60 0 2.66 110.2 614 91 20180614 11000.00 11500.00 113.5 78.01 15.95 0 10.72 -14.17 292 278 9.01 4.14 8 18 186.80 81.60 0 2.39 114.7 614 91 20180614 11000.00 11500.00 119.2 78.00 15.95 0 10.74 -19.86 381 352 9.04 4.41 10 22 186.80 81.60 0 2.08 120.5 614 91 20180614 11000.00 11500.00 125.4 77.99 15.94 0 10.80 -25.69 465 507 9.08 4.42 10 27 186.80 81.60 0 1.77 126.7 614 91 20180614 11000.00 11500.00 133.4 77.98 15.94 0 10.81 -21.48 525 595 9.10 4.52 11 31 186.80 81.60 2 1.47 134.8 614 91 20180614 11000.00 11500.00 142.2 77.97 15.93 0 10.83 -20.94 587 794 9.16 5.08 13 44 186.80 81.60 3 1.20 143.7 614 91 20180614 11000.00 11500.00 151.4 77.96 15.92 0 10.89 9.06 734 1037 9.15 5.58 14 50 186.80 81.60 3 0.96 153.0 614 91 20180614 11000.00 11500.00 162.2 77.95 15.92 0 10.97 -16.21 850 1625 9.15 4.36 14 64 186.80 81.60 7 0.73 163.9 614 91 20180614 11000.00 11500.00 173.0 77.93 15.91 0 11.04 -20.67 960 2054 9.13 3.71 13 69 186.80 81.60 12 0.52 174.8 614 91 20180614 11000.00 11500.00 185.2 77.92 15.90 0 11.11 -15.48 1036 2663 9.06 3.06 11 66 186.80 81.60 15 0.31 187.2 614 91 20180614 11000.00 11500.00 199.4 77.90 15.89 0 11.17 -18.45 1124 3099 9.05 3.05 11 67 186.80 81.60 20 0.09 201.5 614 91 20180614 11000.00 11500.00 213.7 77.89 15.88 0 11.22 -18.38 979 3156 9.09 2.98 9 65 186.80 81.60 39 0.00 216.0 614 91 20180614 11000.00 11500.00 229.5 77.87 15.87 0 11.24 -25.43 902 3110 9.09 2.82 8 59 186.80 81.60 56 0.00 231.9 614 91 20180614 11000.00 11500.00 246.1 77.85 15.86 0 11.22 -29.97 876 2997 9.10 3.01 8 61 186.80 81.60 69 0.00 248.7 614 91 20180614 11000.00 11500.00 263.2 77.83 15.85 0 11.18 -38.93 845 2894 9.08 3.21 8 61 186.80 81.60 81 0.00 266.0 614 91 20180614 11000.00 11500.00 281.8 77.81 15.84 0 11.13 -39.55 858 2831 9.09 3.74 9 68 186.80 81.60 91 0.00 284.7 614 91 20180614 11000.00 11500.00 301.5 77.79 15.83 0 11.07 -50.34 852 2761 9.09 4.29 10 76 186.80 81.60 100 0.00 304.6 614 91 20180614 11000.00 11500.00 321.9 77.77 15.82 0 11.01 -39.11 920 2816 9.11 5.52 13 95 186.80 81.60 100 0.00 325.2 614 91 20180614 11000.00 11500.00 343.4 77.74 15.80 0 10.96 -71.01 928 2916 9.13 6.59 16 117 186.80 81.60 100 0.00 346.9 614 91 20180614 11000.00 11500.00 365.5 77.72 15.79 0 10.89 -74.91 1005 2881 9.16 9.08 22 149 186.80 81.60 100 0.00 369.3 614 91 20180614 11000.00 11500.00 388.7 77.69 15.78 0 10.82 -99.77 1188 2787 9.30 17.51 45 242 186.80 81.60 100 0.00 392.7 614 91 20180614 11000.00 11500.00 412.4 77.67 15.77 0 10.76 -129.12 1384 2853 9.41 28.53 81 384 186.80 81.60 100 0.00 416.6 614 91 20180614 11000.00 11500.00 436.1 77.65 15.75 0 10.73 -97.21 1197 2980 9.50 33.35 91 517 186.80 81.60 100 0.00 440.5 614 91 20180614 11000.00 11500.00 465.9 77.62 15.74 0 10.66 -90.67 1528 3042 9.66 66.55 224 993 186.80 81.60 100 0.00 470.6 614 91 20180614 11500.00 12000.00 77.5 78.05 15.98 0 7.85 1101.27 182 182 7.35 431.91 0 0 186.80 81.60 0 5.43 78.4 615 310 20180614 11500.00 12000.00 81.4 78.05 15.97 2 8.73 550.64 157 157 9.90 375.45 0 0 186.80 81.60 0 5.17 82.3 615 310 20180614 11500.00 12000.00 84.7 78.04 15.97 0 8.84 116.98 141 141 9.19 206.17 0 0 186.80 81.60 0 4.87 85.6 615 310 20180614 11500.00 12000.00 88.6 78.04 15.97 0 8.94 12.03 137 137 8.41 149.32 0 0 186.80 81.60 0 4.46 89.5 615 310 20180614 11500.00 12000.00 93.3 78.03 15.96 0 10.02 44.99 254 254 9.00 20.56 33 33 186.80 81.60 0 4.01 94.3 615 310 20180614 11500.00 12000.00 97.6 78.03 15.96 0 10.30 -16.90 229 229 8.76 14.04 12 12 186.80 81.60 0 3.57 98.7 615 310 20180614 11500.00 12000.00 101.5 78.02 15.96 0 10.45 -19.29 230 230 8.84 10.77 9 9 186.80 81.60 0 3.23 102.6 615 310 20180614 11500.00 12000.00 105.1 78.02 15.96 0 10.54 -5.08 294 294 8.79 7.63 9 9 186.80 81.60 0 2.94 106.2 615 310 20180614 11500.00 12000.00 108.9 78.01 15.95 0 10.59 -34.97 260 260 8.88 7.66 7 7 186.80 81.60 0 2.66 110.1 615 310 20180614 11500.00 12000.00 113.6 78.01 15.95 0 10.64 -22.41 277 259 9.01 4.92 10 22 186.80 81.60 0 2.39 114.9 615 310 20180614 11500.00 12000.00 119.1 78.00 15.95 0 10.67 -24.22 360 378 9.07 5.63 12 31 186.80 81.60 1 2.08 120.4 615 310 20180614 11500.00 12000.00 125.4 77.99 15.94 0 10.69 -37.23 468 456 9.11 5.35 14 34 186.80 81.60 1 1.77 126.8 615 310 20180614 11500.00 12000.00 133.2 77.98 15.94 0 10.74 -27.41 515 582 9.11 5.78 13 36 186.80 81.60 2 1.47 134.6 615 310 20180614 11500.00 12000.00 142.0 77.97 15.93 0 10.79 -16.71 592 747 9.17 5.73 14 46 186.80 81.60 3 1.20 143.6 615 310 20180614 11500.00 12000.00 151.3 77.96 15.92 0 10.84 2.45 703 1054 9.15 6.10 16 57 186.80 81.60 3 0.96 152.9 615 310 20180614 11500.00 12000.00 162.1 77.95 15.92 0 10.89 -10.93 881 1504 9.15 6.15 18 71 186.80 81.60 7 0.73 163.8 615 310 20180614 11500.00 12000.00 173.0 77.93 15.91 0 10.94 -28.91 987 1953 9.12 5.45 17 81 186.80 81.60 12 0.52 174.8 615 310 20180614 11500.00 12000.00 185.4 77.92 15.90 0 11.01 -23.48 1052 2583 9.11 4.21 15 85 186.80 81.60 15 0.31 187.4 615 310 20180614 11500.00 12000.00 199.4 77.90 15.89 0 11.10 -34.06 1125 3035 9.07 3.46 12 77 186.80 81.60 20 0.09 201.5 615 310 20180614 11500.00 12000.00 213.8 77.89 15.88 0 11.16 -35.42 996 3014 9.07 3.29 10 71 186.80 81.60 39 0.00 216.1 615 310 20180614 11500.00 12000.00 229.4 77.87 15.87 0 11.21 -40.47 870 2949 9.04 2.77 7 55 186.80 81.60 56 0.00 231.8 615 310 20180614 11500.00 12000.00 246.1 77.85 15.86 0 11.20 -34.97 855 2857 9.05 2.91 7 55 186.80 81.60 69 0.00 248.7 615 310 20180614 11500.00 12000.00 263.2 77.83 15.85 0 11.17 -32.00 821 2793 9.05 3.08 7 57 186.80 81.60 81 0.00 265.9 615 310 20180614 11500.00 12000.00 281.8 77.81 15.84 0 11.12 -28.85 855 2692 9.06 3.63 8 62 186.80 81.60 91 0.00 284.7 615 310 20180614 11500.00 12000.00 301.4 77.79 15.83 0 11.05 -42.00 881 2603 9.07 4.41 10 72 186.80 81.60 100 0.00 304.5 615 310 20180614 11500.00 12000.00 321.8 77.77 15.82 0 10.99 -55.45 912 2623 9.09 5.60 13 89 186.80 81.60 100 0.00 325.2 615 310 20180614 11500.00 12000.00 343.4 77.74 15.80 0 10.93 -61.61 1014 2710 9.11 7.58 18 114 186.80 81.60 100 0.00 346.9 615 310 20180614 11500.00 12000.00 365.6 77.72 15.79 0 10.88 -66.69 1035 2763 9.14 9.05 22 139 186.80 81.60 100 0.00 369.3 615 310 20180614 11500.00 12000.00 388.9 77.69 15.78 0 10.81 -115.79 1221 2705 9.29 17.63 46 236 186.80 81.60 100 0.00 392.8 615 310 20180614 11500.00 12000.00 412.5 77.67 15.77 0 10.77 -102.44 1213 2843 9.39 23.52 63 339 186.80 81.60 100 0.00 416.7 615 310 20180614 11500.00 12000.00 436.1 77.65 15.75 0 10.73 -30.85 1382 2799 9.47 35.36 102 471 186.80 81.60 100 0.00 440.5 615 310 20180614 11500.00 12000.00 466.0 77.62 15.74 0 10.66 -149.40 1986 3073 9.64 70.93 289 1008 186.80 81.60 100 0.00 470.7 615 310 20180614 12000.00 12500.00 77.7 78.05 15.98 0 8.98 -45.23 182 182 8.48 4.93 0 0 186.80 81.60 0 5.43 78.5 613 93 20180614 12000.00 12500.00 81.3 78.05 15.97 0 8.97 -5.96 157 157 8.47 22.20 0 0 186.80 81.60 0 5.17 82.2 613 93 20180614 12000.00 12500.00 85.1 78.04 15.97 0 8.79 -84.51 141 141 8.27 98.60 0 0 186.80 81.60 0 4.87 86.0 613 93 20180614 12000.00 12500.00 89.1 78.04 15.97 0 9.21 14.82 137 137 8.64 54.03 0 0 186.80 81.60 0 4.46 90.0 613 93 20180614 12000.00 12500.00 93.2 78.03 15.97 0 10.00 -4.66 192 192 9.01 11.86 25 25 186.80 81.60 0 4.01 94.2 613 93 20180614 12000.00 12500.00 97.6 78.03 15.96 0 10.32 -0.21 225 225 9.00 15.44 10 10 186.80 81.60 0 3.57 98.6 613 93 20180614 12000.00 12500.00 101.2 78.02 15.96 0 10.50 23.04 235 235 8.49 6.23 2 2 186.80 81.60 0 3.23 102.3 613 93 20180614 12000.00 12500.00 105.0 78.02 15.96 0 10.55 -28.54 274 274 9.03 7.14 8 8 186.80 81.60 0 2.94 106.2 613 93 20180614 12000.00 12500.00 109.1 78.01 15.95 0 10.59 -46.49 257 257 9.09 6.84 7 7 186.80 81.60 0 2.66 110.2 613 93 20180614 12000.00 12500.00 113.6 78.01 15.95 0 10.64 -34.51 245 263 9.00 4.22 8 21 186.80 81.60 0 2.39 114.8 613 93 20180614 12000.00 12500.00 119.2 78.00 15.95 0 10.61 -11.95 375 351 9.09 6.09 13 32 186.80 81.60 0 2.08 120.5 613 93 20180614 12000.00 12500.00 125.5 77.99 15.94 0 10.64 -30.36 524 473 9.13 7.43 17 40 186.80 81.60 1 1.77 126.8 613 93 20180614 12000.00 12500.00 133.3 77.98 15.94 0 10.70 -11.48 529 608 9.12 6.15 14 41 186.80 81.60 2 1.47 134.8 613 93 20180614 12000.00 12500.00 142.2 77.97 15.93 0 10.77 -6.56 666 817 9.23 6.71 18 56 186.80 81.60 3 1.20 143.7 613 93 20180614 12000.00 12500.00 151.5 77.96 15.92 0 10.78 2.74 803 1051 9.23 8.12 22 73 186.80 81.60 3 0.96 153.1 613 93 20180614 12000.00 12500.00 162.1 77.95 15.92 0 10.87 -26.94 876 1441 9.23 5.98 19 80 186.80 81.60 7 0.73 163.8 613 93 20180614 12000.00 12500.00 173.0 77.93 15.91 0 10.95 -49.12 912 1682 9.15 4.56 17 77 186.80 81.60 12 0.52 174.9 613 93 20180614 12000.00 12500.00 185.5 77.92 15.90 0 11.00 -33.45 1092 2209 9.02 3.88 15 68 186.80 81.60 15 0.31 187.4 613 93 20180614 12000.00 12500.00 199.3 77.90 15.89 0 11.09 -30.16 1149 2640 9.01 3.53 12 64 186.80 81.60 20 0.09 201.4 613 93 20180614 12000.00 12500.00 213.7 77.89 15.88 0 11.17 -19.30 1032 2671 9.07 3.45 11 60 186.80 81.60 40 0.00 215.9 613 93 20180614 12000.00 12500.00 229.4 77.87 15.87 0 11.22 -25.40 986 2611 9.09 3.29 9 54 186.80 81.60 56 0.00 231.8 613 93 20180614 12000.00 12500.00 246.0 77.85 15.86 0 11.22 -9.96 946 2463 9.11 3.43 9 52 186.80 81.60 69 0.00 248.6 613 93 20180614 12000.00 12500.00 263.1 77.83 15.85 0 11.20 -25.10 944 2338 9.11 3.74 9 53 186.80 81.60 82 0.00 265.8 613 93 20180614 12000.00 12500.00 281.7 77.81 15.84 0 11.15 -28.80 932 2241 9.12 4.19 10 56 186.80 81.60 91 0.00 284.6 613 93 20180614 12000.00 12500.00 301.5 77.79 15.83 0 11.09 -33.03 977 2140 9.13 5.14 12 63 186.80 81.60 100 0.00 304.7 613 93 20180614 12000.00 12500.00 321.8 77.77 15.82 0 11.05 -29.17 999 2214 9.14 6.00 14 75 186.80 81.60 100 0.00 325.2 613 93 20180614 12000.00 12500.00 343.4 77.74 15.80 0 11.01 -32.93 1025 2197 9.16 6.90 17 85 186.80 81.60 100 0.00 346.9 613 93 20180614 12000.00 12500.00 365.6 77.72 15.79 0 10.92 -63.22 1164 2135 9.19 10.16 27 116 186.80 81.60 100 0.00 369.4 613 93 20180614 12000.00 12500.00 388.8 77.69 15.78 0 10.86 -31.92 1292 2084 9.31 17.18 48 179 186.80 81.60 100 0.00 392.8 613 93 20180614 12000.00 12500.00 412.5 77.67 15.77 0 10.81 -120.91 1219 2150 9.40 22.85 63 254 186.80 81.60 100 0.00 416.7 613 93 20180614 12000.00 12500.00 436.0 77.65 15.75 0 10.80 -40.59 1352 2325 9.50 31.48 90 356 186.80 81.60 100 0.00 440.5 613 93 20180614 12000.00 12500.00 466.4 77.62 15.74 0 10.69 -86.85 1355 2341 9.66 57.26 184 715 186.80 81.60 100 0.00 471.1 613 93 20180614 12500.00 13000.00 77.6 78.05 15.98 0 8.80 121.23 182 182 7.79 14.48 0 0 186.80 81.60 0 5.43 78.4 615 95 20180614 12500.00 13000.00 81.1 78.05 15.97 0 8.80 36.86 157 157 9.28 81.91 0 0 186.80 81.60 0 5.17 82.0 615 95 20180614 12500.00 13000.00 85.1 78.04 15.97 0 8.80 267.68 141 141 7.30 25.52 0 0 186.80 81.60 0 4.87 86.0 615 95 20180614 12500.00 13000.00 89.0 78.04 15.97 0 9.24 -40.46 137 137 8.48 41.88 0 0 186.80 81.60 0 4.46 90.0 615 95 20180614 12500.00 13000.00 93.1 78.03 15.97 0 9.94 -29.10 162 162 8.77 9.50 19 19 186.80 81.60 0 4.01 94.1 615 95 20180614 12500.00 13000.00 97.5 78.03 15.96 0 10.27 9.51 241 241 8.63 8.14 8 8 186.80 81.60 0 3.57 98.6 615 95 20180614 12500.00 13000.00 101.2 78.02 15.96 0 10.45 13.28 221 221 8.71 6.86 5 5 186.80 81.60 0 3.23 102.3 615 95 20180614 12500.00 13000.00 105.1 78.02 15.96 0 10.52 -16.68 246 246 8.75 5.28 4 4 186.80 81.60 0 2.93 106.2 615 95 20180614 12500.00 13000.00 109.1 78.01 15.95 0 10.56 -33.44 231 231 8.81 4.59 4 4 186.80 81.60 0 2.66 110.2 615 95 20180614 12500.00 13000.00 113.6 78.01 15.95 0 10.60 -18.14 283 261 8.83 3.82 8 17 186.80 81.60 0 2.39 114.8 615 95 20180614 12500.00 13000.00 119.1 78.00 15.95 0 10.63 -28.26 398 377 8.89 4.30 10 23 186.80 81.60 0 2.08 120.4 615 95 20180614 12500.00 13000.00 125.3 77.99 15.94 0 10.68 -9.40 477 510 8.91 4.75 10 27 186.80 81.60 1 1.77 126.7 615 95 20180614 12500.00 13000.00 133.3 77.98 15.94 0 10.72 -3.04 574 621 8.90 4.34 10 28 186.80 81.60 2 1.47 134.7 615 95 20180614 12500.00 13000.00 142.1 77.97 15.93 0 10.77 -18.18 705 756 8.99 5.36 14 38 186.80 81.60 3 1.20 143.6 615 95 20180614 12500.00 13000.00 151.5 77.96 15.92 0 10.84 -17.35 760 1058 9.04 5.09 13 46 186.80 81.60 3 0.96 153.1 615 95 20180614 12500.00 13000.00 161.9 77.95 15.92 0 10.89 -34.39 887 1385 9.03 4.51 14 52 186.80 81.60 7 0.73 163.6 615 95 20180614 12500.00 13000.00 173.0 77.93 15.91 0 10.94 -35.05 944 1669 8.99 3.93 13 54 186.80 81.60 11 0.52 174.9 615 95 20180614 12500.00 13000.00 185.3 77.92 15.90 0 11.00 -34.59 1049 2036 8.97 3.72 13 57 186.80 81.60 15 0.31 187.2 615 95 20180614 12500.00 13000.00 199.2 77.90 15.89 0 11.07 -35.80 1099 2480 9.02 3.66 13 64 186.80 81.60 20 0.09 201.3 615 95 20180614 12500.00 13000.00 213.7 77.89 15.88 0 11.16 -16.83 1002 2600 9.08 3.56 11 61 186.80 81.60 40 0.00 215.9 615 95 20180614 12500.00 13000.00 229.4 77.87 15.87 0 11.21 -26.51 975 2529 9.09 3.35 9 54 186.80 81.60 56 0.00 231.8 615 95 20180614 12500.00 13000.00 246.1 77.85 15.86 0 11.23 -26.48 904 2426 9.11 3.28 8 49 186.80 81.60 69 0.00 248.6 615 95 20180614 12500.00 13000.00 263.2 77.83 15.85 0 11.20 -9.23 922 2266 9.11 3.63 9 49 186.80 81.60 82 0.00 265.9 615 95 20180614 12500.00 13000.00 281.7 77.81 15.84 0 11.17 -20.86 938 2167 9.12 4.22 10 53 186.80 81.60 91 0.00 284.6 615 95 20180614 12500.00 13000.00 301.4 77.79 15.83 0 11.12 -43.71 953 2060 9.13 4.90 11 57 186.80 81.60 100 0.00 304.5 615 95 20180614 12500.00 13000.00 321.8 77.77 15.82 0 11.06 -34.53 1014 2028 9.15 6.15 15 69 186.80 81.60 100 0.00 325.1 615 95 20180614 12500.00 13000.00 343.4 77.74 15.80 0 11.00 -40.78 1051 2064 9.16 7.52 19 85 186.80 81.60 100 0.00 346.9 615 95 20180614 12500.00 13000.00 365.7 77.72 15.79 0 10.95 -25.78 1079 2104 9.19 9.17 23 104 186.80 81.60 100 0.00 369.5 615 95 20180614 12500.00 13000.00 388.4 77.70 15.78 0 10.92 -39.71 1137 2248 9.35 14.91 38 174 186.80 81.60 100 0.00 392.3 615 95 20180614 12500.00 13000.00 412.3 77.67 15.77 0 10.79 -50.02 1493 2075 9.39 26.38 86 276 186.80 81.60 100 0.00 416.5 615 95 20180614 12500.00 13000.00 436.2 77.65 15.75 0 10.76 38.96 1452 2187 9.48 33.29 105 362 186.80 81.60 100 0.00 440.6 615 95 20180614 12500.00 13000.00 465.7 77.62 15.74 0 10.69 120.22 1695 2541 9.65 63.54 233 790 186.80 81.60 100 0.00 470.4 615 95 20180614 13000.00 13500.00 77.6 78.05 15.98 0 8.34 2257.37 182 182 6.34 22.89 0 0 186.80 81.60 0 5.43 78.5 613 93 20180614 13000.00 13500.00 81.3 78.05 15.97 0 9.22 2559.59 157 157 8.22 49.59 0 0 186.80 81.60 0 5.17 82.2 613 93 20180614 13000.00 13500.00 84.9 78.04 15.97 0 9.26 1179.71 141 141 7.26 13.05 0 0 186.80 81.60 0 4.87 85.8 613 93 20180614 13000.00 13500.00 89.1 78.04 15.97 0 9.32 1045.49 137 137 8.62 35.95 0 0 186.80 81.60 0 4.45 90.1 613 93 20180614 13000.00 13500.00 93.2 78.03 15.97 0 9.90 4.47 195 195 9.09 13.76 34 34 186.80 81.60 0 4.01 94.2 613 93 20180614 13000.00 13500.00 97.7 78.03 15.96 0 10.28 -28.10 252 252 9.13 17.78 12 12 186.80 81.60 0 3.57 98.8 613 93 20180614 13000.00 13500.00 101.3 78.02 15.96 0 10.49 -1.07 238 238 9.17 10.60 8 8 186.80 81.60 0 3.23 102.3 613 93 20180614 13000.00 13500.00 105.0 78.02 15.96 0 10.52 -12.14 257 257 9.05 7.68 7 7 186.80 81.60 0 2.93 106.1 613 93 20180614 13000.00 13500.00 109.1 78.01 15.95 0 10.54 -19.27 268 268 9.18 7.61 8 8 186.80 81.60 0 2.66 110.2 613 93 20180614 13000.00 13500.00 113.5 78.01 15.95 0 10.57 -26.00 294 290 9.06 5.20 13 30 186.80 81.60 0 2.39 114.8 613 93 20180614 13000.00 13500.00 119.2 78.00 15.95 0 10.65 -22.43 424 445 9.16 6.19 16 43 186.80 81.60 0 2.08 120.5 613 93 20180614 13000.00 13500.00 125.5 77.99 15.94 0 10.66 -13.15 454 540 9.14 6.02 14 46 186.80 81.60 1 1.77 126.8 613 93 20180614 13000.00 13500.00 133.3 77.98 15.94 0 10.73 -5.13 509 669 9.12 5.33 13 43 186.80 81.60 2 1.47 134.7 613 93 20180614 13000.00 13500.00 142.2 77.97 15.93 0 10.80 -33.17 641 737 9.24 6.08 16 48 186.80 81.60 3 1.20 143.7 613 93 20180614 13000.00 13500.00 151.4 77.96 15.92 0 10.89 -33.15 763 1072 9.29 5.58 16 58 186.80 81.60 3 0.96 153.1 613 93 20180614 13000.00 13500.00 162.1 77.95 15.92 0 10.87 -24.73 781 1316 9.24 4.76 17 72 186.80 81.60 7 0.73 163.8 613 93 20180614 13000.00 13500.00 173.1 77.93 15.91 0 10.97 -18.23 867 1714 9.07 3.63 14 66 186.80 81.60 11 0.52 174.9 613 93 20180614 13000.00 13500.00 185.3 77.92 15.90 0 11.01 -18.26 1024 2160 8.98 3.52 13 60 186.80 81.60 15 0.31 187.2 613 93 20180614 13000.00 13500.00 199.2 77.90 15.89 0 11.10 -23.90 1041 2683 9.01 3.13 11 61 186.80 81.60 20 0.09 201.3 613 93 20180614 13000.00 13500.00 213.7 77.89 15.88 0 11.18 -7.83 943 2720 9.06 3.01 9 57 186.80 81.60 40 0.00 216.0 613 93 20180614 13000.00 13500.00 229.3 77.87 15.87 0 11.22 -12.78 892 2629 9.06 2.92 8 50 186.80 81.60 57 0.00 231.7 613 93 20180614 13000.00 13500.00 246.0 77.85 15.86 0 11.22 -11.87 876 2541 9.08 3.07 8 50 186.80 81.60 69 0.00 248.6 613 93 20180614 13000.00 13500.00 263.2 77.83 15.85 0 11.20 -16.08 860 2424 9.09 3.28 8 50 186.80 81.60 82 0.00 265.9 613 93 20180614 13000.00 13500.00 281.7 77.81 15.84 0 11.16 -21.93 887 2331 9.10 3.73 9 54 186.80 81.60 91 0.00 284.6 613 93 20180614 13000.00 13500.00 301.4 77.79 15.83 0 11.09 -19.23 903 2206 9.11 4.74 11 62 186.80 81.60 100 0.00 304.5 613 93 20180614 13000.00 13500.00 321.8 77.77 15.82 0 11.06 -12.53 934 2290 9.12 5.33 13 72 186.80 81.60 100 0.00 325.1 613 93 20180614 13000.00 13500.00 343.4 77.74 15.80 0 10.99 -24.45 988 2279 9.14 6.95 17 89 186.80 81.60 100 0.00 347.0 613 93 20180614 13000.00 13500.00 365.6 77.72 15.79 0 10.94 -42.54 1077 2294 9.18 9.04 23 111 186.80 81.60 100 0.00 369.3 613 93 20180614 13000.00 13500.00 388.8 77.69 15.78 0 10.85 -27.96 1162 2373 9.32 15.98 42 197 186.80 81.60 100 0.00 392.7 613 93 20180614 13000.00 13500.00 412.5 77.67 15.77 0 10.78 -17.63 1301 2315 9.40 25.87 72 294 186.80 81.60 100 0.00 416.7 613 93 20180614 13000.00 13500.00 436.2 77.65 15.75 0 10.82 -15.84 1261 2511 9.49 27.96 78 354 186.80 81.60 100 0.00 440.7 613 93 20180614 13000.00 13500.00 466.2 77.62 15.74 0 10.70 -17.87 1525 2548 9.65 58.69 200 749 186.80 81.60 100 0.00 470.9 613 93 20180614 13500.00 14000.00 77.6 78.05 15.98 0 8.89 4664.90 182 182 9.39 40.04 0 0 186.80 81.60 0 5.43 78.4 610 93 20180614 13500.00 14000.00 81.3 78.05 15.97 0 8.47 250.13 157 157 7.97 33.00 0 0 186.80 81.60 0 5.17 82.1 610 93 20180614 13500.00 14000.00 85.0 78.04 15.97 0 8.77 82.90 141 141 7.27 23.76 0 0 186.80 81.60 0 4.87 85.9 610 93 20180614 13500.00 14000.00 89.1 78.04 15.97 0 9.42 -2.54 137 137 8.58 26.02 0 0 186.80 81.60 0 4.45 90.1 610 93 20180614 13500.00 14000.00 93.1 78.03 15.97 0 9.90 -8.10 158 158 8.95 10.00 26 26 186.80 81.60 0 4.01 94.1 610 93 20180614 13500.00 14000.00 97.6 78.03 15.96 0 10.32 -14.83 219 219 8.89 10.09 8 8 186.80 81.60 0 3.57 98.7 610 93 20180614 13500.00 14000.00 101.2 78.02 15.96 0 10.49 -2.02 221 221 9.00 8.61 6 6 186.80 81.60 0 3.23 102.3 610 93 20180614 13500.00 14000.00 105.0 78.02 15.96 0 10.58 -14.00 234 234 8.95 5.54 5 5 186.80 81.60 0 2.93 106.1 610 93 20180614 13500.00 14000.00 109.1 78.01 15.95 0 10.60 -23.09 251 251 8.96 6.02 6 6 186.80 81.60 0 2.66 110.2 610 93 20180614 13500.00 14000.00 113.5 78.01 15.95 0 10.60 -18.75 287 272 8.92 4.28 9 20 186.80 81.60 0 2.39 114.7 610 93 20180614 13500.00 14000.00 119.2 78.00 15.95 0 10.65 -45.66 410 431 9.07 5.12 12 33 186.80 81.60 0 2.08 120.4 610 93 20180614 13500.00 14000.00 125.5 77.99 15.94 0 10.70 -31.61 503 551 9.09 5.21 13 36 186.80 81.60 1 1.77 126.8 610 93 20180614 13500.00 14000.00 133.3 77.98 15.94 0 10.77 -30.36 610 618 9.11 4.68 13 34 186.80 81.60 2 1.47 134.7 610 93 20180614 13500.00 14000.00 142.1 77.97 15.93 0 10.80 -9.66 654 769 9.12 5.19 14 42 186.80 81.60 3 1.20 143.6 610 93 20180614 13500.00 14000.00 151.5 77.96 15.92 0 10.84 -15.18 718 1000 9.15 5.08 15 51 186.80 81.60 3 0.96 153.1 610 93 20180614 13500.00 14000.00 162.2 77.95 15.92 0 10.86 -23.64 844 1338 9.06 4.90 15 59 186.80 81.60 7 0.73 163.9 610 93 20180614 13500.00 14000.00 173.0 77.93 15.91 0 10.95 -5.43 935 1787 9.01 3.87 13 60 186.80 81.60 11 0.52 174.9 610 93 20180614 13500.00 14000.00 185.3 77.92 15.90 0 11.01 -14.01 1043 2240 8.96 3.47 12 60 186.80 81.60 15 0.31 187.2 610 93 20180614 13500.00 14000.00 199.3 77.90 15.89 0 11.09 -28.22 1093 2716 9.00 3.40 11 63 186.80 81.60 20 0.09 201.3 610 93 20180614 13500.00 14000.00 213.7 77.89 15.88 0 11.19 -15.44 982 2849 9.06 3.06 9 60 186.80 81.60 40 0.00 215.9 610 93 20180614 13500.00 14000.00 229.4 77.87 15.87 0 11.23 -27.26 899 2742 9.06 2.80 7 51 186.80 81.60 57 0.00 231.8 610 93 20180614 13500.00 14000.00 246.0 77.85 15.86 0 11.22 -19.78 899 2632 9.08 3.12 8 52 186.80 81.60 69 0.00 248.6 610 93 20180614 13500.00 14000.00 263.1 77.83 15.85 0 11.19 -20.90 879 2471 9.08 3.34 8 52 186.80 81.60 82 0.00 265.9 610 93 20180614 13500.00 14000.00 281.7 77.81 15.84 0 11.13 -16.94 901 2359 9.10 4.07 10 58 186.80 81.60 91 0.00 284.7 610 93 20180614 13500.00 14000.00 301.3 77.79 15.83 0 11.07 -33.88 943 2296 9.10 5.05 12 67 186.80 81.60 100 0.00 304.4 610 93 20180614 13500.00 14000.00 321.9 77.77 15.82 0 11.01 -51.12 920 2361 9.12 6.00 14 83 186.80 81.60 100 0.00 325.2 610 93 20180614 13500.00 14000.00 343.3 77.74 15.80 0 10.98 -41.04 938 2487 9.14 6.70 16 98 186.80 81.60 100 0.00 346.9 610 93 20180614 13500.00 14000.00 365.6 77.72 15.79 0 10.90 -24.31 1094 2517 9.18 9.77 25 133 186.80 81.60 100 0.00 369.4 610 93 20180614 13500.00 14000.00 388.8 77.69 15.78 0 10.80 -81.52 1211 2400 9.32 18.96 51 232 186.80 81.60 100 0.00 392.8 610 93 20180614 13500.00 14000.00 412.3 77.67 15.77 0 10.80 -12.70 1319 2609 9.41 24.65 69 313 186.80 81.60 100 0.00 416.5 610 93 20180614 13500.00 14000.00 436.1 77.65 15.75 0 10.65 7.68 1677 2244 9.49 47.22 169 520 186.80 81.60 100 0.00 440.5 610 93 20180614 13500.00 14000.00 465.9 77.62 15.74 0 10.67 64.56 1331 2674 9.67 62.24 191 855 186.80 81.60 100 0.00 470.6 610 93 20180614 14000.00 14500.00 77.7 78.05 15.98 0 8.74 -163.35 182 182 8.24 33.25 0 0 186.80 81.60 0 5.43 78.5 613 96 20180614 14000.00 14500.00 81.3 78.05 15.97 0 8.19 -0.76 157 157 6.69 25.27 0 0 186.80 81.60 0 5.17 82.2 613 96 20180614 14000.00 14500.00 85.1 78.04 15.97 0 9.18 -187.06 141 141 8.59 39.58 0 0 186.80 81.60 0 4.87 86.0 613 96 20180614 14000.00 14500.00 89.0 78.04 15.97 0 9.51 106.49 137 137 8.65 24.39 0 0 186.80 81.60 0 4.45 90.0 613 96 20180614 14000.00 14500.00 93.1 78.03 15.97 0 10.01 16.30 241 241 9.23 14.52 36 36 186.80 81.60 0 4.01 94.1 613 96 20180614 14000.00 14500.00 97.6 78.03 15.96 0 10.35 -37.47 255 255 9.18 16.91 12 12 186.80 81.60 0 3.57 98.6 613 96 20180614 14000.00 14500.00 101.2 78.02 15.96 0 10.49 -16.13 243 243 9.12 10.38 9 9 186.80 81.60 0 3.23 102.3 613 96 20180614 14000.00 14500.00 105.1 78.02 15.96 0 10.60 -14.24 248 248 9.04 5.88 6 6 186.80 81.60 0 2.93 106.2 613 96 20180614 14000.00 14500.00 109.1 78.01 15.95 0 10.62 -26.52 237 237 9.14 5.83 6 6 186.80 81.60 0 2.65 110.2 613 96 20180614 14000.00 14500.00 113.5 78.01 15.95 0 10.61 -18.89 322 290 9.03 4.79 12 25 186.80 81.60 0 2.39 114.7 613 96 20180614 14000.00 14500.00 119.1 78.00 15.95 0 10.60 -23.90 398 415 9.12 6.06 15 41 186.80 81.60 0 2.08 120.4 613 96 20180614 14000.00 14500.00 125.5 77.99 15.94 0 10.61 -22.16 520 480 9.18 7.33 19 47 186.80 81.60 1 1.77 126.8 613 96 20180614 14000.00 14500.00 133.3 77.98 15.94 0 10.71 -46.58 569 646 9.16 6.05 15 47 186.80 81.60 2 1.47 134.7 613 96 20180614 14000.00 14500.00 142.1 77.97 15.93 0 10.72 -27.65 670 747 9.21 7.08 20 57 186.80 81.60 3 1.20 143.6 613 96 20180614 14000.00 14500.00 151.4 77.96 15.92 0 10.82 -7.29 715 971 9.20 5.87 16 56 186.80 81.60 3 0.96 153.0 613 96 20180614 14000.00 14500.00 162.1 77.95 15.92 0 10.83 -9.19 892 1377 9.29 6.10 23 90 186.80 81.60 7 0.73 163.8 613 96 20180614 14000.00 14500.00 173.1 77.93 15.91 0 10.92 -11.82 984 1715 9.16 4.54 19 79 186.80 81.60 11 0.52 174.9 613 96 20180614 14000.00 14500.00 185.3 77.92 15.90 0 11.01 -20.73 1066 2269 9.00 3.73 14 66 186.80 81.60 15 0.31 187.3 613 96 20180614 14000.00 14500.00 199.3 77.90 15.89 0 11.10 -41.07 1147 2772 9.01 3.40 12 64 186.80 81.60 20 0.09 201.4 613 96 20180614 14000.00 14500.00 213.6 77.89 15.88 0 11.17 -25.69 1043 2818 9.08 3.43 11 64 186.80 81.60 41 0.00 215.9 613 96 20180614 14000.00 14500.00 229.4 77.87 15.87 0 11.21 -25.21 990 2793 9.08 3.29 9 57 186.80 81.60 57 0.00 231.8 613 96 20180614 14000.00 14500.00 246.1 77.85 15.86 0 11.20 -36.39 939 2753 9.09 3.48 9 58 186.80 81.60 69 0.00 248.7 613 96 20180614 14000.00 14500.00 263.1 77.83 15.85 0 11.16 -51.11 964 2627 9.10 4.05 10 62 186.80 81.60 82 0.00 265.9 613 96 20180614 14000.00 14500.00 281.7 77.81 15.84 0 11.10 -37.71 929 2533 9.10 4.53 11 68 186.80 81.60 91 0.00 284.6 613 96 20180614 14000.00 14500.00 301.4 77.79 15.83 0 11.03 -45.17 979 2423 9.11 5.76 14 79 186.80 81.60 100 0.00 304.5 613 96 20180614 14000.00 14500.00 321.9 77.77 15.82 0 10.98 -52.60 1011 2479 9.13 6.89 17 95 186.80 81.60 100 0.00 325.2 613 96 20180614 14000.00 14500.00 343.5 77.74 15.80 0 10.94 -66.14 1011 2604 9.15 7.91 19 117 186.80 81.60 100 0.00 347.0 613 96 20180614 14000.00 14500.00 365.6 77.72 15.79 0 10.86 -89.70 1139 2635 9.19 11.29 29 157 186.80 81.60 100 0.00 369.3 613 96 20180614 14000.00 14500.00 388.7 77.70 15.78 0 10.83 -85.46 1087 2644 9.31 16.37 41 228 186.80 81.60 100 0.00 392.7 613 96 20180614 14000.00 14500.00 412.2 77.67 15.77 0 10.74 -43.00 1276 2638 9.40 27.82 76 359 186.80 81.60 100 0.00 416.4 613 96 20180614 14000.00 14500.00 436.2 77.65 15.75 0 10.59 -109.86 1370 2366 9.49 51.74 154 607 186.80 81.60 100 0.00 440.6 613 96 20180614 14000.00 14500.00 465.2 77.62 15.74 0 10.75 -43.07 1092 3028 9.69 50.54 130 803 186.80 81.60 100 0.00 469.9 613 96 20180614 14500.00 15000.00 77.7 78.05 15.98 0 9.25 -408.74 182 182 9.24 15.85 0 0 186.80 81.60 0 5.43 78.5 610 92 20180614 14500.00 15000.00 81.3 78.05 15.97 0 8.82 -0.42 157 157 8.32 42.33 0 0 186.80 81.60 0 5.17 82.1 610 92 20180614 14500.00 15000.00 85.1 78.04 15.97 0 7.32 3980.13 141 141 6.32 406.07 0 0 186.80 81.60 0 4.87 86.0 610 92 20180614 14500.00 15000.00 89.0 78.04 15.97 0 9.32 1865.93 137 137 8.67 32.35 0 0 186.80 81.60 0 4.45 89.9 610 92 20180614 14500.00 15000.00 93.1 78.03 15.97 0 7.87 950.46 2 2 7.87 18.35 2 2 186.80 81.60 0 4.01 94.1 610 92 20180614 14500.00 15000.00 97.6 78.03 15.96 0 10.33 -23.43 246 246 9.14 14.59 11 11 186.80 81.60 0 3.56 98.7 610 92 20180614 14500.00 15000.00 101.3 78.02 15.96 0 10.49 8.03 237 237 8.98 9.38 8 8 186.80 81.60 0 3.23 102.4 610 92 20180614 14500.00 15000.00 105.0 78.02 15.96 0 10.53 -8.48 243 243 9.02 6.56 7 7 186.80 81.60 0 2.93 106.1 610 92 20180614 14500.00 15000.00 109.1 78.01 15.95 0 10.57 -8.52 252 252 9.11 6.63 7 7 186.80 81.60 0 2.65 110.2 610 92 20180614 14500.00 15000.00 113.6 78.01 15.95 0 10.48 -29.79 338 295 9.06 6.92 17 35 186.80 81.60 0 2.38 114.8 610 92 20180614 14500.00 15000.00 119.1 78.00 15.95 0 10.50 -9.81 479 430 9.14 9.11 23 54 186.80 81.60 0 2.08 120.4 610 92 20180614 14500.00 15000.00 125.5 77.99 15.94 0 10.53 18.25 618 488 9.20 10.56 28 62 186.80 81.60 1 1.77 126.8 610 92 20180614 14500.00 15000.00 133.3 77.98 15.94 0 10.66 -38.67 710 642 9.20 8.91 24 59 186.80 81.60 2 1.47 134.7 610 92 20180614 14500.00 15000.00 142.2 77.97 15.93 0 10.68 -11.78 709 789 9.24 8.56 24 71 186.80 81.60 3 1.20 143.7 610 92 20180614 14500.00 15000.00 151.5 77.96 15.92 0 10.72 42.07 808 962 9.27 8.69 26 81 186.80 81.60 3 0.96 153.1 610 92 20180614 14500.00 15000.00 162.1 77.95 15.92 0 10.85 -8.29 935 1343 9.28 6.06 23 87 186.80 81.60 7 0.73 163.8 610 92 20180614 14500.00 15000.00 173.0 77.93 15.91 0 10.89 -37.03 1029 1769 9.17 5.24 23 98 186.80 81.60 11 0.52 174.9 610 92 20180614 14500.00 15000.00 185.4 77.92 15.90 0 10.96 -38.31 1222 2108 9.01 4.51 18 72 186.80 81.60 15 0.31 187.3 610 92 20180614 14500.00 15000.00 199.3 77.90 15.89 0 11.04 -32.59 1325 2615 8.99 4.23 16 70 186.80 81.60 20 0.09 201.4 610 92 20180614 14500.00 15000.00 213.8 77.89 15.88 0 11.13 -12.68 1182 2774 9.06 4.05 14 70 186.80 81.60 41 0.00 216.0 610 92 20180614 14500.00 15000.00 229.4 77.87 15.87 0 11.16 -14.48 1165 2756 9.07 4.04 12 65 186.80 81.60 57 0.00 231.8 610 92 20180614 14500.00 15000.00 246.0 77.85 15.86 0 11.14 -27.49 1143 2620 9.08 4.53 13 65 186.80 81.60 69 0.00 248.6 610 92 20180614 14500.00 15000.00 263.2 77.83 15.85 0 11.12 -27.44 1122 2548 9.10 4.99 13 68 186.80 81.60 82 0.00 265.9 610 92 20180614 14500.00 15000.00 281.7 77.81 15.84 0 11.07 -39.26 1128 2459 9.11 5.70 15 74 186.80 81.60 91 0.00 284.7 610 92 20180614 14500.00 15000.00 301.4 77.79 15.83 0 11.02 -24.23 1077 2375 9.11 6.36 16 82 186.80 81.60 100 0.00 304.5 610 92 20180614 14500.00 15000.00 321.9 77.77 15.82 0 10.96 -51.88 1156 2353 9.13 8.14 21 100 186.80 81.60 100 0.00 325.2 610 92 20180614 14500.00 15000.00 343.3 77.74 15.80 0 10.90 -48.84 1162 2403 9.15 9.63 25 121 186.80 81.60 100 0.00 346.9 610 92 20180614 14500.00 15000.00 365.5 77.72 15.79 0 10.85 -74.17 1227 2456 9.18 12.56 34 155 186.80 81.60 100 0.00 369.3 610 92 20180614 14500.00 15000.00 388.8 77.69 15.78 0 10.75 -46.47 1255 2400 9.32 21.83 59 261 186.80 81.60 100 0.00 392.8 610 92 20180614 14500.00 15000.00 412.5 77.67 15.77 0 10.74 -84.24 1451 2575 9.43 31.47 94 383 186.80 81.60 100 0.00 416.7 610 92 20180614 14500.00 15000.00 436.1 77.65 15.75 0 10.69 -91.44 1315 2570 9.50 39.96 114 506 186.80 81.60 100 0.00 440.5 610 92 20180614 14500.00 15000.00 465.9 77.62 15.74 0 10.56 -131.89 1363 2742 9.68 83.70 264 1187 186.80 81.60 100 0.00 470.6 610 92 20180614 15000.00 15500.00 77.5 78.05 15.98 0 8.42 -163.34 182 182 7.91 55.95 0 0 186.80 81.60 0 5.43 78.3 607 92 20180614 15000.00 15500.00 81.1 78.05 15.97 0 8.28 329.78 157 157 6.28 8.62 0 0 186.80 81.60 0 5.17 82.0 607 92 20180614 15000.00 15500.00 85.1 78.04 15.97 0 9.05 -29.39 141 141 8.91 53.89 0 0 186.80 81.60 0 4.87 86.0 607 92 20180614 15000.00 15500.00 88.9 78.04 15.97 0 8.99 241.55 137 137 8.56 87.43 0 0 186.80 81.60 0 4.45 89.9 607 92 20180614 15000.00 15500.00 93.2 78.03 15.96 0 10.20 -17.40 312 312 9.05 9.55 21 21 186.80 81.60 0 4.01 94.2 607 92 20180614 15000.00 15500.00 97.6 78.03 15.96 0 10.40 -3.90 252 252 8.95 8.53 8 8 186.80 81.60 0 3.56 98.6 607 92 20180614 15000.00 15500.00 101.3 78.02 15.96 0 10.50 -19.50 236 236 8.94 7.34 6 6 186.80 81.60 0 3.23 102.4 607 92 20180614 15000.00 15500.00 105.0 78.02 15.96 0 10.57 -5.31 246 246 8.89 5.08 5 5 186.80 81.60 0 2.93 106.2 607 92 20180614 15000.00 15500.00 109.0 78.01 15.95 0 10.60 -8.52 249 249 9.05 5.56 6 6 186.80 81.60 0 2.65 110.2 607 92 20180614 15000.00 15500.00 113.5 78.01 15.95 0 10.60 -28.35 331 330 8.97 4.53 11 26 186.80 81.60 0 2.38 114.7 607 92 20180614 15000.00 15500.00 119.2 78.00 15.95 0 10.60 -29.60 468 435 9.10 6.08 16 39 186.80 81.60 0 2.08 120.5 607 92 20180614 15000.00 15500.00 125.4 77.99 15.94 0 10.71 -19.00 555 534 9.10 5.00 14 36 186.80 81.60 1 1.77 126.7 607 92 20180614 15000.00 15500.00 133.3 77.98 15.94 0 10.69 -10.00 655 603 9.07 5.44 17 41 186.80 81.60 2 1.47 134.7 607 92 20180614 15000.00 15500.00 142.2 77.97 15.93 0 10.74 -20.88 626 807 9.12 5.31 15 51 186.80 81.60 3 1.20 143.7 607 92 20180614 15000.00 15500.00 151.5 77.96 15.92 0 10.81 -8.94 768 1046 9.15 5.30 17 57 186.80 81.60 3 0.96 153.1 607 92 20180614 15000.00 15500.00 162.0 77.95 15.92 0 10.85 -29.22 809 1348 9.07 4.39 14 59 186.80 81.60 7 0.73 163.7 607 92 20180614 15000.00 15500.00 173.0 77.93 15.91 0 10.93 -20.91 891 1788 9.02 3.83 14 66 186.80 81.60 11 0.52 174.9 607 92 20180614 15000.00 15500.00 185.4 77.92 15.90 0 10.99 -21.99 1027 2236 8.97 3.62 13 62 186.80 81.60 15 0.31 187.3 607 92 20180614 15000.00 15500.00 199.3 77.90 15.89 0 11.03 -19.78 1156 2729 9.01 3.92 14 73 186.80 81.60 20 0.09 201.4 607 92 20180614 15000.00 15500.00 213.8 77.89 15.88 0 11.09 -26.18 1082 2810 9.06 4.19 13 74 186.80 81.60 41 0.00 216.0 607 92 20180614 15000.00 15500.00 229.4 77.87 15.87 0 11.14 -11.71 988 2794 9.06 3.76 10 65 186.80 81.60 57 0.00 231.8 607 92 20180614 15000.00 15500.00 246.0 77.85 15.86 0 11.13 -18.93 964 2759 9.09 4.14 11 68 186.80 81.60 70 0.00 248.6 607 92 20180614 15000.00 15500.00 263.1 77.83 15.85 0 11.11 -14.75 970 2628 9.10 4.47 11 70 186.80 81.60 82 0.00 265.9 607 92 20180614 15000.00 15500.00 281.7 77.81 15.84 0 11.06 -16.26 972 2553 9.10 5.16 12 76 186.80 81.60 91 0.00 284.6 607 92 20180614 15000.00 15500.00 301.4 77.79 15.83 0 11.02 -28.40 952 2550 9.11 5.70 13 84 186.80 81.60 100 0.00 304.6 607 92 20180614 15000.00 15500.00 321.9 77.77 15.82 0 10.96 -40.92 989 2541 9.13 7.15 17 103 186.80 81.60 100 0.00 325.2 607 92 20180614 15000.00 15500.00 343.3 77.74 15.80 0 10.90 -40.84 1004 2491 9.16 8.75 21 123 186.80 81.60 100 0.00 346.8 607 92 20180614 15000.00 15500.00 365.7 77.72 15.79 0 10.84 -56.36 1099 2544 9.19 11.93 30 162 186.80 81.60 100 0.00 369.4 607 92 20180614 15000.00 15500.00 388.7 77.69 15.78 0 10.80 -33.14 1215 2593 9.31 18.86 50 247 186.80 81.60 100 0.00 392.7 607 92 20180614 15000.00 15500.00 412.3 77.67 15.77 0 10.77 -48.65 1304 2851 9.42 27.07 76 379 186.80 81.60 100 0.00 416.5 607 92 20180614 15000.00 15500.00 436.3 77.65 15.75 0 10.66 -86.58 1566 2787 9.52 47.16 155 626 186.80 81.60 100 0.00 440.7 607 92 20180614 15000.00 15500.00 466.0 77.62 15.74 0 10.65 -115.48 1580 2733 9.66 68.30 235 914 186.80 81.60 100 0.00 470.7 607 92 20180614 15500.00 20000.00 77.7 78.05 15.98 0 9.13 -1.05 182 182 7.12 8.06 0 0 186.80 81.60 0 5.43 78.5 608 93 20180614 15500.00 20000.00 81.4 78.05 15.97 0 9.45 -60.38 157 157 7.94 16.05 0 0 186.80 81.60 0 5.17 82.2 608 93 20180614 15500.00 20000.00 85.0 78.04 15.97 0 7.83 -2510.06 141 141 5.83 26.32 0 0 186.80 81.60 0 4.87 85.9 608 93 20180614 15500.00 20000.00 89.0 78.04 15.97 0 7.11 -801.03 137 137 7.61 3597.51 0 0 186.80 81.60 0 4.45 89.9 608 93 20180614 15500.00 20000.00 93.3 78.03 15.96 0 10.04 -24.23 195 195 9.10 8.89 26 26 186.80 81.60 0 4.01 94.3 608 93 20180614 15500.00 20000.00 97.5 78.03 15.96 0 10.28 -13.97 209 209 9.03 8.10 9 9 186.80 81.60 0 3.56 98.6 608 93 20180614 15500.00 20000.00 101.2 78.02 15.96 0 10.44 -12.49 226 226 9.08 7.61 7 7 186.80 81.60 0 3.23 102.3 608 93 20180614 15500.00 20000.00 105.0 78.02 15.96 0 10.52 0.27 231 231 9.03 5.73 5 5 186.80 81.60 0 2.93 106.1 608 93 20180614 15500.00 20000.00 109.1 78.01 15.95 0 10.55 -20.61 258 258 9.09 6.23 7 7 186.80 81.60 0 2.65 110.3 608 93 20180614 15500.00 20000.00 113.5 78.01 15.95 0 10.58 -16.12 334 295 9.03 4.91 13 28 186.80 81.60 0 2.38 114.7 608 93 20180614 15500.00 20000.00 119.1 78.00 15.95 0 10.51 2.92 468 335 9.10 7.05 22 39 186.80 81.60 0 2.08 120.4 608 93 20180614 15500.00 20000.00 125.4 77.99 15.94 0 10.63 -15.14 542 480 9.16 5.89 18 43 186.80 81.60 0 1.77 126.8 608 93 20180614 15500.00 20000.00 133.3 77.98 15.94 0 10.69 -20.12 668 567 9.18 5.54 19 44 186.80 81.60 2 1.47 134.7 608 93 20180614 15500.00 20000.00 142.1 77.97 15.93 0 10.74 -4.23 676 727 9.23 5.50 18 53 186.80 81.60 3 1.20 143.7 608 93 20180614 15500.00 20000.00 151.4 77.96 15.92 0 10.85 -15.50 663 1020 9.22 4.30 14 54 186.80 81.60 3 0.96 153.0 608 93 20180614 15500.00 20000.00 162.1 77.95 15.92 0 10.85 -10.22 731 1298 9.20 4.19 16 71 186.80 81.60 7 0.73 163.9 608 93 20180614 15500.00 20000.00 173.0 77.93 15.91 0 10.93 -12.31 845 1755 9.07 3.67 15 75 186.80 81.60 11 0.52 174.9 608 93 20180614 15500.00 20000.00 185.3 77.92 15.90 0 10.98 -12.09 1012 2190 8.98 3.58 13 65 186.80 81.60 15 0.31 187.3 608 93 20180614 15500.00 20000.00 199.3 77.90 15.89 0 11.05 -23.33 1140 2666 8.99 3.72 13 68 186.80 81.60 21 0.09 201.4 608 93 20180614 15500.00 20000.00 213.7 77.89 15.88 0 11.11 -17.65 1031 2721 9.05 3.79 12 67 186.80 81.60 41 0.00 215.9 608 93 20180614 15500.00 20000.00 229.4 77.87 15.87 0 11.14 -7.43 964 2672 9.06 3.62 10 62 186.80 81.60 58 0.00 231.8 608 93 20180614 15500.00 20000.00 246.1 77.85 15.86 0 11.14 -8.40 919 2575 9.07 3.84 9 60 186.80 81.60 71 0.00 248.7 608 93 20180614 15500.00 20000.00 263.2 77.83 15.85 0 11.11 -7.23 923 2467 9.06 4.08 10 60 186.80 81.60 82 0.00 265.9 608 93 20180614 15500.00 20000.00 281.7 77.81 15.84 0 11.07 -12.46 911 2413 9.08 4.57 11 66 186.80 81.60 91 0.00 284.6 608 93 20180614 15500.00 20000.00 301.4 77.79 15.83 0 11.02 -17.49 902 2299 9.08 5.26 12 73 186.80 81.60 100 0.00 304.5 608 93 20180614 15500.00 20000.00 321.8 77.77 15.82 0 10.98 -19.70 920 2332 9.10 6.07 14 82 186.80 81.60 100 0.00 325.1 608 93 20180614 15500.00 20000.00 343.3 77.74 15.80 0 10.92 -17.56 976 2371 9.13 7.92 19 106 186.80 81.60 100 0.00 346.8 608 93 20180614 15500.00 20000.00 365.6 77.72 15.79 0 10.85 -34.13 1048 2407 9.17 10.61 26 140 186.80 81.60 100 0.00 369.3 608 93 20180614 15500.00 20000.00 388.7 77.69 15.78 0 10.79 -3.41 1156 2413 9.31 18.24 48 230 186.80 81.60 100 0.00 392.7 608 93 20180614 15500.00 20000.00 412.3 77.67 15.77 0 10.73 -118.42 1201 2290 9.39 26.56 70 309 186.80 81.60 100 0.00 416.5 608 93 20180614 15500.00 20000.00 436.3 77.65 15.75 0 10.61 -47.55 1600 2057 9.47 49.74 171 506 186.80 81.60 100 0.00 440.7 608 93 20180614 15500.00 20000.00 466.0 77.62 15.74 0 10.56 13.85 1701 2264 9.64 82.10 315 962 186.80 81.60 100 0.00 470.7 608 93 20180614 20000.00 20500.00 77.5 78.05 15.98 0 9.13 273.34 182 182 8.63 10.67 0 0 186.80 81.60 0 5.43 78.4 609 634 20180614 20000.00 20500.00 81.3 78.05 15.97 0 7.87 2028.00 157 157 5.87 21.70 0 0 186.80 81.60 0 5.17 82.1 609 634 20180614 20000.00 20500.00 84.0 78.04 15.97 0 8.73 1014.00 141 141 7.23 40.89 0 0 186.80 81.60 0 4.87 84.9 609 634 20180614 20000.00 20500.00 89.2 78.04 15.97 0 9.00 -215.83 137 137 8.64 109.88 0 0 186.80 81.60 0 4.45 90.2 609 634 20180614 20000.00 20500.00 93.1 78.03 15.97 0 10.21 -38.55 320 320 9.30 11.55 30 30 186.80 81.60 0 4.01 94.1 609 634 20180614 20000.00 20500.00 97.6 78.03 15.96 0 10.32 5.36 242 242 9.15 10.98 12 12 186.80 81.60 0 3.56 98.7 609 634 20180614 20000.00 20500.00 101.3 78.02 15.96 0 10.42 1.17 209 209 9.17 8.70 8 8 186.80 81.60 0 3.23 102.4 609 634 20180614 20000.00 20500.00 105.0 78.02 15.96 0 10.51 -20.52 231 231 9.08 6.61 6 6 186.80 81.60 0 2.93 106.1 609 634 20180614 20000.00 20500.00 109.1 78.01 15.95 0 10.56 -24.21 251 251 9.20 6.57 8 8 186.80 81.60 0 2.65 110.2 609 634 20180614 20000.00 20500.00 113.6 78.01 15.95 0 10.54 -10.24 336 310 9.10 5.88 16 36 186.80 81.60 0 2.38 114.8 609 634 20180614 20000.00 20500.00 118.7 78.00 15.95 3 10.32 -18.05 699 7 8.73 7.62 19 0 186.80 81.60 0 2.08 119.9 609 634 20180614 20000.00 20500.00 125.7 77.99 15.94 0 10.56 -33.81 654 462 9.22 8.75 32 59 186.80 81.60 0 1.77 127.1 609 634 20180614 20000.00 20500.00 133.3 77.98 15.94 0 10.69 -20.94 671 588 9.24 6.07 21 51 186.80 81.60 2 1.47 134.7 609 634 20180614 20000.00 20500.00 142.2 77.97 15.93 0 10.76 6.14 683 776 9.29 5.94 20 61 186.80 81.60 3 1.20 143.7 609 634 20180614 20000.00 20500.00 151.5 77.96 15.92 0 10.84 -15.28 764 1002 9.31 5.56 20 66 186.80 81.60 3 0.96 153.1 609 634 20180614 20000.00 20500.00 162.1 77.95 15.92 0 10.87 -28.16 843 1296 9.24 4.76 18 72 186.80 81.60 7 0.73 163.8 609 634 20180614 20000.00 20500.00 173.1 77.93 15.91 0 10.95 -32.60 985 1792 9.13 4.37 17 74 186.80 81.60 11 0.52 174.9 609 634 20180614 20000.00 20500.00 185.4 77.92 15.90 0 10.99 -9.27 1126 2214 9.01 3.99 15 68 186.80 81.60 15 0.31 187.3 609 634 20180614 20000.00 20500.00 199.3 77.90 15.89 0 11.08 -22.93 1196 2705 9.02 3.76 13 68 186.80 81.60 21 0.09 201.4 609 634 20180614 20000.00 20500.00 213.7 77.89 15.88 0 11.15 -19.17 1093 2770 9.07 3.79 12 67 186.80 81.60 41 0.00 216.0 609 634 20180614 20000.00 20500.00 229.4 77.87 15.87 0 11.20 -15.43 977 2737 9.07 3.34 9 56 186.80 81.60 58 0.00 231.8 609 634 20180614 20000.00 20500.00 246.1 77.85 15.86 0 11.17 -23.38 999 2552 9.09 3.93 10 59 186.80 81.60 71 0.00 248.6 609 634 20180614 20000.00 20500.00 263.1 77.83 15.85 0 11.13 -33.92 997 2441 9.10 4.44 11 62 186.80 81.60 83 0.00 265.9 609 634 20180614 20000.00 20500.00 281.8 77.81 15.84 0 11.09 -35.07 974 2411 9.10 4.82 12 67 186.80 81.60 91 0.00 284.7 609 634 20180614 20000.00 20500.00 301.3 77.79 15.83 0 11.04 -25.22 961 2343 9.10 5.44 13 73 186.80 81.60 100 0.00 304.5 609 634 20180614 20000.00 20500.00 321.9 77.77 15.82 0 10.97 -30.45 958 2293 9.13 6.88 16 91 186.80 81.60 100 0.00 325.2 609 634 20180614 20000.00 20500.00 343.3 77.74 15.80 0 10.95 -38.07 1036 2407 9.15 7.99 20 105 186.80 81.60 100 0.00 346.8 609 634 20180614 20000.00 20500.00 365.6 77.72 15.79 0 10.85 -56.45 1100 2272 9.18 11.61 29 140 186.80 81.60 100 0.00 369.3 609 634 20180614 20000.00 20500.00 388.8 77.69 15.78 0 10.82 -57.24 1318 2588 9.34 19.90 55 250 186.80 81.60 100 0.00 392.8 609 634 20180614 20000.00 20500.00 412.3 77.67 15.77 0 10.75 9.34 1213 2422 9.40 26.66 72 328 186.80 81.60 100 0.00 416.5 609 634 20180614 20000.00 20500.00 436.3 77.65 15.75 0 10.60 -60.29 1300 2158 9.49 49.14 142 538 186.80 81.60 100 0.00 440.7 609 634 20180614 20000.00 20500.00 466.1 77.62 15.74 0 10.65 2.75 1721 3049 9.68 76.66 274 1088 186.80 81.60 100 0.00 470.8 609 634 20180614 20500.00 21000.00 77.7 78.05 15.98 0 8.74 -376.84 182 182 8.74 65.14 0 0 186.80 81.60 0 5.43 78.5 614 96 20180614 20500.00 21000.00 81.3 78.05 15.97 0 9.11 -182.98 157 157 8.11 10.19 0 0 186.80 81.60 0 5.17 82.2 614 96 20180614 20500.00 21000.00 85.2 78.04 15.97 0 9.26 23.87 141 141 8.67 28.67 0 0 186.80 81.60 0 4.87 86.1 614 96 20180614 20500.00 21000.00 89.0 78.04 15.97 0 9.12 -162.26 137 137 8.57 62.77 0 0 186.80 81.60 0 4.45 89.9 614 96 20180614 20500.00 21000.00 93.1 78.03 15.97 0 10.10 -10.70 247 247 9.08 9.09 24 24 186.80 81.60 0 4.01 94.1 614 96 20180614 20500.00 21000.00 97.6 78.03 15.96 0 10.32 3.85 236 236 8.96 7.76 9 9 186.80 81.60 0 3.56 98.7 614 96 20180614 20500.00 21000.00 101.2 78.02 15.96 0 10.52 11.50 235 235 9.04 6.85 6 6 186.80 81.60 0 3.23 102.3 614 96 20180614 20500.00 21000.00 105.0 78.02 15.96 0 10.59 -4.07 244 244 8.96 4.42 5 5 186.80 81.60 0 2.93 106.1 614 96 20180614 20500.00 21000.00 109.1 78.01 15.95 0 10.61 -20.25 243 243 9.10 5.04 5 5 186.80 81.60 0 2.65 110.3 614 96 20180614 20500.00 21000.00 113.6 78.01 15.95 0 10.61 -17.05 323 342 8.99 4.27 11 28 186.80 81.60 0 2.38 114.8 614 96 20180614 20500.00 21000.00 119.1 78.00 15.95 0 10.64 -24.21 393 474 9.06 5.04 13 40 186.80 81.60 0 2.08 120.4 614 96 20180614 20500.00 21000.00 125.5 77.99 15.94 0 10.67 -25.14 478 530 9.04 4.88 13 37 186.80 81.60 0 1.77 126.8 614 96 20180614 20500.00 21000.00 133.3 77.98 15.94 0 10.74 -11.66 561 642 9.04 4.37 12 36 186.80 81.60 2 1.47 134.7 614 96 20180614 20500.00 21000.00 142.2 77.97 15.93 0 10.79 -19.93 576 743 9.09 4.54 12 40 186.80 81.60 3 1.20 143.7 614 96 20180614 20500.00 21000.00 151.5 77.96 15.92 0 10.85 -15.86 738 946 9.18 4.70 15 50 186.80 81.60 4 0.96 153.1 614 96 20180614 20500.00 21000.00 162.2 77.95 15.92 0 10.93 -0.53 809 1338 9.16 3.88 13 56 186.80 81.60 7 0.73 163.9 614 96 20180614 20500.00 21000.00 173.0 77.93 15.91 0 10.99 -19.86 888 1784 9.08 3.40 13 67 186.80 81.60 11 0.52 174.8 614 96 20180614 20500.00 21000.00 185.3 77.92 15.90 0 11.05 -21.69 1086 2290 9.01 3.39 13 62 186.80 81.60 15 0.31 187.3 614 96 20180614 20500.00 21000.00 199.3 77.90 15.89 0 11.11 -12.55 1193 2828 9.02 3.44 12 66 186.80 81.60 21 0.09 201.4 614 96 20180614 20500.00 21000.00 213.7 77.89 15.88 0 11.19 -15.30 1013 2885 9.08 3.27 10 62 186.80 81.60 41 0.00 215.9 614 96 20180614 20500.00 21000.00 229.4 77.87 15.87 0 11.21 -18.40 997 2762 9.08 3.29 9 56 186.80 81.60 58 0.00 231.8 614 96 20180614 20500.00 21000.00 246.0 77.85 15.86 0 11.20 -7.05 940 2683 9.09 3.44 9 57 186.80 81.60 71 0.00 248.6 614 96 20180614 20500.00 21000.00 263.1 77.83 15.85 0 11.16 -19.16 928 2572 9.09 3.89 9 60 186.80 81.60 83 0.00 265.9 614 96 20180614 20500.00 21000.00 281.7 77.81 15.84 0 11.11 -33.49 917 2482 9.10 4.40 11 66 186.80 81.60 92 0.00 284.7 614 96 20180614 20500.00 21000.00 301.4 77.79 15.83 0 11.05 -27.61 920 2389 9.10 5.20 12 72 186.80 81.60 100 0.00 304.6 614 96 20180614 20500.00 21000.00 321.8 77.77 15.82 0 10.98 -23.29 983 2368 9.12 6.63 16 88 186.80 81.60 100 0.00 325.1 614 96 20180614 20500.00 21000.00 343.3 77.74 15.80 0 10.94 -52.99 1008 2462 9.15 7.82 19 108 186.80 81.60 100 0.00 346.9 614 96 20180614 20500.00 21000.00 365.6 77.72 15.79 0 10.88 -17.76 1090 2505 9.18 10.50 26 140 186.80 81.60 100 0.00 369.3 614 96 20180614 20500.00 21000.00 388.8 77.69 15.78 0 10.84 -32.62 1161 2734 9.33 16.51 44 238 186.80 81.60 100 0.00 392.8 614 96 20180614 20500.00 21000.00 412.4 77.67 15.77 0 10.75 -29.38 1162 2354 9.40 25.80 66 308 186.80 81.60 100 0.00 416.6 614 96 20180614 20500.00 21000.00 436.1 77.65 15.75 0 10.71 -30.05 1360 2596 9.51 39.66 114 495 186.80 81.60 100 0.00 440.5 614 96 20180614 20500.00 21000.00 466.0 77.62 15.74 0 10.58 54.50 1711 2407 9.66 82.14 317 1017 186.80 81.60 100 0.00 470.7 614 96 20180614 21000.00 21500.00 77.8 78.05 15.98 0 8.32 -9999.00 182 182 8.32 74.95 0 0 186.80 81.60 0 5.43 78.6 606 100 20180614 21000.00 21500.00 81.3 78.05 15.97 0 7.90 -9999.00 157 157 5.90 36.40 0 0 186.80 81.60 0 5.17 82.1 606 100 20180614 21000.00 21500.00 85.0 78.04 15.97 0 8.59 -1630.23 141 141 7.58 107.60 0 0 186.80 81.60 0 4.87 85.9 606 100 20180614 21000.00 21500.00 89.1 78.04 15.97 0 7.60 -1642.31 137 137 6.60 183.06 0 0 186.80 81.60 0 4.45 90.0 606 100 20180614 21000.00 21500.00 93.2 78.03 15.97 0 7.89 -949.67 1 1 8.39 3.99 3 3 186.80 81.60 0 4.01 94.2 606 100 20180614 21000.00 21500.00 97.6 78.03 15.96 0 10.28 -4.11 218 218 9.08 10.37 11 11 186.80 81.60 0 3.56 98.6 606 100 20180614 21000.00 21500.00 101.2 78.02 15.96 0 10.48 9.69 222 222 9.15 8.54 8 8 186.80 81.60 0 3.23 102.3 606 100 20180614 21000.00 21500.00 105.0 78.02 15.96 0 10.59 -7.92 231 231 9.06 5.51 5 5 186.80 81.60 0 2.93 106.1 606 100 20180614 21000.00 21500.00 109.0 78.01 15.95 0 10.61 -8.15 250 250 9.15 5.86 7 7 186.80 81.60 0 2.65 110.2 606 100 20180614 21000.00 21500.00 113.6 78.01 15.95 0 10.53 -19.30 318 334 9.05 5.81 15 37 186.80 81.60 0 2.38 114.8 606 100 20180614 21000.00 21500.00 119.1 78.00 15.95 0 10.60 -13.02 424 492 9.18 6.40 19 57 186.80 81.60 0 2.08 120.3 606 100 20180614 21000.00 21500.00 125.5 77.99 15.94 0 10.64 -19.68 544 496 9.13 6.31 19 45 186.80 81.60 0 1.77 126.8 606 100 20180614 21000.00 21500.00 133.3 77.98 15.94 0 10.78 -8.44 645 612 9.18 4.77 16 41 186.80 81.60 2 1.47 134.7 606 100 20180614 21000.00 21500.00 142.2 77.97 15.93 0 10.79 -21.16 653 745 9.23 5.36 17 52 186.80 81.60 4 1.20 143.7 606 100 20180614 21000.00 21500.00 151.6 77.96 15.92 0 10.87 -16.27 727 1011 9.27 4.84 17 59 186.80 81.60 4 0.96 153.2 606 100 20180614 21000.00 21500.00 162.1 77.95 15.92 0 10.93 -18.54 830 1343 9.24 4.13 16 64 186.80 81.60 7 0.73 163.8 606 100 20180614 21000.00 21500.00 173.1 77.93 15.91 0 10.97 -16.13 976 1780 9.13 4.00 17 73 186.80 81.60 11 0.52 174.9 606 100 20180614 21000.00 21500.00 185.4 77.92 15.90 0 11.01 -22.79 1131 2272 9.00 3.82 14 66 186.80 81.60 15 0.31 187.4 606 100 20180614 21000.00 21500.00 199.3 77.90 15.89 0 11.09 -19.49 1172 2764 9.02 3.57 13 68 186.80 81.60 21 0.09 201.3 606 100 20180614 21000.00 21500.00 213.7 77.89 15.88 0 11.17 -5.96 1048 2856 9.08 3.56 11 66 186.80 81.60 41 0.00 215.9 606 100 20180614 21000.00 21500.00 229.3 77.87 15.87 0 11.20 0.94 993 2708 9.08 3.40 9 57 186.80 81.60 58 0.00 231.7 606 100 20180614 21000.00 21500.00 246.0 77.85 15.86 0 11.20 -5.20 946 2662 9.10 3.56 9 58 186.80 81.60 71 0.00 248.6 606 100 20180614 21000.00 21500.00 263.1 77.83 15.85 0 11.17 -12.61 946 2505 9.11 4.00 10 59 186.80 81.60 83 0.00 265.9 606 100 20180614 21000.00 21500.00 281.7 77.81 15.84 0 11.13 -10.61 955 2464 9.11 4.43 11 64 186.80 81.60 92 0.00 284.7 606 100 20180614 21000.00 21500.00 301.4 77.79 15.83 0 11.08 -21.81 962 2339 9.12 5.14 12 69 186.80 81.60 100 0.00 304.5 606 100 20180614 21000.00 21500.00 321.8 77.77 15.82 0 11.04 -8.45 1001 2397 9.14 6.12 15 83 186.80 81.60 100 0.00 325.1 606 100 20180614 21000.00 21500.00 343.3 77.74 15.80 0 10.97 3.89 1099 2422 9.17 8.21 21 107 186.80 81.60 100 0.00 346.9 606 100 20180614 21000.00 21500.00 365.5 77.72 15.79 0 10.91 -26.24 1122 2483 9.20 10.42 27 137 186.80 81.60 100 0.00 369.3 606 100 20180614 21000.00 21500.00 388.7 77.69 15.78 0 10.86 -30.94 1221 2389 9.34 17.37 47 211 186.80 81.60 100 0.00 392.7 606 100 20180614 21000.00 21500.00 412.5 77.67 15.77 0 10.82 -71.92 1306 2489 9.44 25.30 69 302 186.80 81.60 100 0.00 416.7 606 100 20180614 21000.00 21500.00 436.0 77.65 15.75 0 10.69 56.83 1392 2190 9.50 40.98 125 451 186.80 81.60 100 0.00 440.4 606 100 20180614 21000.00 21500.00 466.3 77.62 15.74 0 10.67 24.88 1833 2880 9.70 78.30 299 1054 186.80 81.60 100 0.00 471.0 606 100 20180614 21500.00 22000.00 77.6 78.05 15.98 0 9.05 -539.83 182 182 7.55 20.62 0 0 186.80 81.60 0 5.43 78.4 597 94 20180614 21500.00 22000.00 81.3 78.05 15.97 0 7.18 -563.99 157 157 6.68 311.82 0 0 186.80 81.60 0 5.17 82.1 597 94 20180614 21500.00 22000.00 85.1 78.04 15.97 0 7.67 -2148.67 141 141 6.67 229.37 0 0 186.80 81.60 0 4.87 86.0 597 94 20180614 21500.00 22000.00 89.0 78.04 15.97 0 9.24 -961.90 137 137 8.70 61.70 0 0 186.80 81.60 0 4.45 90.0 597 94 20180614 21500.00 22000.00 93.1 78.03 15.97 0 9.90 -78.26 190 190 9.20 17.06 45 45 186.80 81.60 0 4.01 94.1 597 94 20180614 21500.00 22000.00 97.6 78.03 15.96 0 10.33 -42.36 214 214 9.16 12.82 11 11 186.80 81.60 0 3.56 98.7 597 94 20180614 21500.00 22000.00 101.3 78.02 15.96 0 10.47 -18.18 193 193 9.15 10.04 7 7 186.80 81.60 0 3.23 102.4 597 94 20180614 21500.00 22000.00 105.0 78.02 15.96 0 10.59 -35.16 221 221 9.12 6.17 6 6 186.80 81.60 0 2.93 106.2 597 94 20180614 21500.00 22000.00 109.1 78.01 15.95 0 10.58 -29.44 246 246 9.18 7.03 8 8 186.80 81.60 0 2.65 110.3 597 94 20180614 21500.00 22000.00 113.7 78.01 15.95 0 10.54 -15.77 365 311 9.13 6.82 18 38 186.80 81.60 0 2.38 114.9 597 94 20180614 21500.00 22000.00 119.2 78.00 15.95 0 10.54 -19.64 436 446 9.23 8.34 23 62 186.80 81.60 0 2.08 120.4 597 94 20180614 21500.00 22000.00 125.5 77.99 15.94 0 10.54 -46.76 545 422 9.23 9.61 27 57 186.80 81.60 1 1.77 126.8 597 94 20180614 21500.00 22000.00 133.3 77.98 15.94 0 10.58 -29.48 622 559 9.24 9.37 28 69 186.80 81.60 2 1.47 134.7 597 94 20180614 21500.00 22000.00 142.2 77.97 15.93 0 10.69 -27.95 581 690 9.27 7.36 21 66 186.80 81.60 4 1.20 143.7 597 94 20180614 21500.00 22000.00 151.5 77.96 15.92 0 10.81 -11.72 610 952 9.30 5.50 17 68 186.80 81.60 4 0.96 153.1 597 94 20180614 21500.00 22000.00 162.2 77.95 15.92 0 10.93 -22.79 735 1333 9.27 3.91 15 68 186.80 81.60 7 0.73 163.9 597 94 20180614 21500.00 22000.00 173.1 77.93 15.91 0 10.98 -27.15 879 1785 9.18 3.71 16 78 186.80 81.60 11 0.52 174.9 597 94 20180614 21500.00 22000.00 185.5 77.92 15.90 0 11.03 -16.10 1076 2295 9.03 3.55 13 67 186.80 81.60 15 0.31 187.4 597 94 20180614 21500.00 22000.00 199.3 77.90 15.89 0 11.12 -19.08 1117 2813 9.01 3.20 11 63 186.80 81.60 21 0.09 201.4 597 94 20180614 21500.00 22000.00 213.7 77.89 15.88 0 11.18 -14.40 1016 2838 9.06 3.28 10 61 186.80 81.60 41 0.00 215.9 597 94 20180614 21500.00 22000.00 229.4 77.87 15.87 0 11.20 -18.29 941 2702 9.06 3.20 8 54 186.80 81.60 58 0.00 231.8 597 94 20180614 21500.00 22000.00 246.0 77.85 15.86 0 11.18 -18.71 907 2607 9.08 3.49 9 57 186.80 81.60 71 0.00 248.6 597 94 20180614 21500.00 22000.00 263.1 77.83 15.85 0 11.15 -27.53 893 2557 9.10 3.83 9 61 186.80 81.60 83 0.00 265.9 597 94 20180614 21500.00 22000.00 281.8 77.81 15.84 0 11.11 -14.81 887 2461 9.09 4.28 10 65 186.80 81.60 92 0.00 284.7 597 94 20180614 21500.00 22000.00 301.4 77.79 15.83 0 11.05 -19.54 947 2358 9.11 5.36 13 74 186.80 81.60 100 0.00 304.6 597 94 20180614 21500.00 22000.00 321.8 77.77 15.82 0 11.00 -37.89 953 2441 9.13 6.13 15 88 186.80 81.60 100 0.00 325.1 597 94 20180614 21500.00 22000.00 343.4 77.74 15.80 0 10.96 -50.95 996 2439 9.15 7.49 18 103 186.80 81.60 100 0.00 346.9 597 94 20180614 21500.00 22000.00 365.6 77.72 15.79 0 10.89 -7.71 1095 2501 9.19 10.41 26 140 186.80 81.60 100 0.00 369.3 597 94 20180614 21500.00 22000.00 388.8 77.69 15.78 0 10.83 -64.47 1121 2446 9.32 16.76 42 213 186.80 81.60 100 0.00 392.8 597 94 20180614 21500.00 22000.00 412.2 77.67 15.77 0 10.78 -41.18 1308 2840 9.43 26.83 74 368 186.80 81.60 100 0.00 416.4 597 94 20180614 21500.00 22000.00 436.2 77.65 15.75 0 10.69 -94.42 1309 2446 9.51 40.69 118 500 186.80 81.60 100 0.00 440.6 597 94 20180614 21500.00 22000.00 466.0 77.62 15.74 0 10.59 -48.63 1205 2462 9.68 72.82 217 986 186.80 81.60 100 0.00 470.7 597 94 20180614 22000.00 22500.00 77.6 78.05 15.98 0 7.61 511.94 182 182 6.61 95.45 0 0 186.80 81.60 0 5.43 78.5 601 403 20180614 22000.00 22500.00 81.1 78.05 15.97 2 8.72 255.97 157 157 9.97 401.64 0 0 186.80 81.60 0 5.17 82.0 601 403 20180614 22000.00 22500.00 84.9 78.04 15.97 0 7.48 -2260.20 141 141 6.48 239.86 0 0 186.80 81.60 0 4.87 85.8 601 403 20180614 22000.00 22500.00 89.1 78.04 15.97 0 9.08 -1122.79 137 137 8.74 97.37 0 0 186.80 81.60 0 4.45 90.0 601 403 20180614 22000.00 22500.00 93.3 78.03 15.96 0 10.35 -178.20 1620 1620 9.58 63.86 353 353 186.80 81.60 0 4.00 94.3 601 403 20180614 22000.00 22500.00 97.7 78.03 15.96 0 10.49 -46.50 1543 1543 9.43 41.15 173 173 186.80 81.60 0 3.56 98.8 601 403 20180614 22000.00 22500.00 101.4 78.02 15.96 0 10.59 -331.91 1000 1000 9.32 30.25 56 56 186.80 81.60 0 3.23 102.5 601 403 20180614 22000.00 22500.00 105.0 78.02 15.96 0 10.59 -25.83 228 228 9.13 6.15 6 6 186.80 81.60 0 2.93 106.1 601 403 20180614 22000.00 22500.00 109.1 78.01 15.95 0 10.62 -16.62 253 253 9.19 7.02 8 8 186.80 81.60 0 2.65 110.3 601 403 20180614 22000.00 22500.00 113.5 78.01 15.95 0 10.64 -43.12 350 316 9.13 5.52 14 32 186.80 81.60 0 2.38 114.7 601 403 20180614 22000.00 22500.00 119.2 78.00 15.95 0 10.69 -29.54 538 441 9.26 7.23 21 46 186.80 81.60 0 2.08 120.5 601 403 20180614 22000.00 22500.00 125.5 77.99 15.94 0 10.65 -36.92 536 466 9.20 7.39 20 47 186.80 81.60 1 1.77 126.8 601 403 20180614 22000.00 22500.00 133.3 77.98 15.94 0 10.71 -33.31 561 573 9.18 6.18 17 47 186.80 81.60 2 1.47 134.7 601 403 20180614 22000.00 22500.00 142.2 77.97 15.93 0 10.83 -10.11 531 733 9.23 4.64 13 47 186.80 81.60 4 1.20 143.7 601 403 20180614 22000.00 22500.00 151.4 77.96 15.92 0 10.93 -15.35 646 993 9.27 4.44 13 51 186.80 81.60 4 0.96 153.0 601 403 20180614 22000.00 22500.00 162.2 77.95 15.92 0 11.02 0.35 779 1548 9.26 3.55 13 64 186.80 81.60 7 0.73 163.9 601 403 20180614 22000.00 22500.00 173.0 77.93 15.91 0 11.11 0.17 988 2048 9.19 3.15 14 69 186.80 81.60 11 0.52 174.9 601 403 20180614 22000.00 22500.00 185.4 77.92 15.90 0 11.15 -14.97 1158 2546 9.06 3.11 12 61 186.80 81.60 15 0.31 187.4 601 403 20180614 22000.00 22500.00 199.3 77.90 15.89 0 11.21 -22.86 1130 3040 9.06 2.83 10 60 186.80 81.60 21 0.09 201.4 601 403 20180614 22000.00 22500.00 213.8 77.89 15.88 0 11.25 -21.98 985 3010 9.11 2.91 9 59 186.80 81.60 41 0.00 216.0 601 403 20180614 22000.00 22500.00 229.4 77.87 15.87 0 11.26 -24.99 920 2913 9.10 2.91 8 55 186.80 81.60 59 0.00 231.8 601 403 20180614 22000.00 22500.00 246.1 77.85 15.86 0 11.23 -28.55 916 2847 9.11 3.26 8 58 186.80 81.60 71 0.00 248.7 601 403 20180614 22000.00 22500.00 263.2 77.83 15.85 0 11.19 -34.88 881 2752 9.11 3.49 8 61 186.80 81.60 83 0.00 266.0 601 403 20180614 22000.00 22500.00 281.8 77.81 15.84 0 11.13 -42.93 908 2623 9.12 4.22 10 68 186.80 81.60 92 0.00 284.7 601 403 20180614 22000.00 22500.00 301.4 77.79 15.83 0 11.08 -53.12 904 2634 9.12 4.85 11 78 186.80 81.60 100 0.00 304.5 601 403 20180614 22000.00 22500.00 321.9 77.77 15.82 0 11.01 -75.16 961 2635 9.14 6.19 15 98 186.80 81.60 100 0.00 325.2 601 403 20180614 22000.00 22500.00 343.4 77.74 15.80 0 10.97 -71.99 962 2778 9.16 7.06 17 116 186.80 81.60 100 0.00 346.9 601 403 20180614 22000.00 22500.00 365.6 77.72 15.79 0 10.90 -68.94 1056 2808 9.20 9.94 25 154 186.80 81.60 100 0.00 369.4 601 403 20180614 22000.00 22500.00 388.7 77.69 15.78 0 10.82 -110.14 1213 2766 9.34 18.94 50 265 186.80 81.60 100 0.00 392.7 601 403 20180614 22000.00 22500.00 412.3 77.67 15.77 0 10.78 -85.38 1263 2648 9.44 26.56 74 356 186.80 81.60 100 0.00 416.5 601 403 20180614 22000.00 22500.00 436.3 77.65 15.75 0 10.63 -237.13 1545 2587 9.52 52.68 171 650 186.80 81.60 100 0.00 440.7 601 403 20180614 22000.00 22500.00 466.2 77.62 15.74 0 10.64 -325.39 1193 2819 9.72 70.52 203 1062 186.80 81.60 100 0.00 470.9 601 403 20180614 22500.00 23000.00 77.7 78.05 15.98 0 7.99 1375.45 182 182 5.99 15.70 0 0 186.80 81.60 0 5.43 78.5 601 94 20180614 22500.00 23000.00 81.3 78.05 15.97 0 8.84 1144.23 157 157 8.34 9.76 0 0 186.80 81.60 0 5.17 82.2 601 94 20180614 22500.00 23000.00 85.1 78.04 15.97 0 6.88 -1625.66 141 141 6.38 574.18 0 0 186.80 81.60 0 4.87 86.0 601 94 20180614 22500.00 23000.00 89.1 78.04 15.97 0 8.77 -947.13 137 137 8.25 224.69 0 0 186.80 81.60 0 4.45 90.0 601 94 20180614 22500.00 23000.00 93.2 78.03 15.96 0 10.14 -36.92 308 308 9.12 15.71 31 31 186.80 81.60 0 4.00 94.2 601 94 20180614 22500.00 23000.00 97.6 78.03 15.96 0 10.28 -15.10 176 176 9.07 9.69 10 10 186.80 81.60 0 3.56 98.7 601 94 20180614 22500.00 23000.00 101.2 78.02 15.96 0 10.53 15.52 201 201 9.16 8.10 6 6 186.80 81.60 0 3.23 102.3 601 94 20180614 22500.00 23000.00 105.0 78.02 15.96 0 10.59 -15.80 233 233 9.09 6.67 6 6 186.80 81.60 0 2.93 106.1 601 94 20180614 22500.00 23000.00 109.1 78.01 15.95 0 10.65 0.87 257 257 9.13 6.76 7 7 186.80 81.60 0 2.65 110.3 601 94 20180614 22500.00 23000.00 113.6 78.01 15.95 0 10.60 -9.57 349 325 9.08 6.34 14 33 186.80 81.60 0 2.38 114.8 601 94 20180614 22500.00 23000.00 119.1 78.00 15.95 0 10.66 -4.29 395 446 9.15 5.98 15 42 186.80 81.60 0 2.08 120.4 601 94 20180614 22500.00 23000.00 125.6 77.99 15.94 0 10.67 -15.53 539 511 9.16 7.12 19 47 186.80 81.60 1 1.77 126.9 601 94 20180614 22500.00 23000.00 133.3 77.98 15.94 0 10.71 -29.10 597 591 9.18 6.41 18 48 186.80 81.60 2 1.47 134.7 601 94 20180614 22500.00 23000.00 142.1 77.97 15.93 0 10.83 -30.47 590 791 9.23 5.19 14 49 186.80 81.60 4 1.20 143.7 601 94 20180614 22500.00 23000.00 151.6 77.96 15.92 0 10.89 -18.67 696 1099 9.27 5.19 15 62 186.80 81.60 4 0.96 153.2 601 94 20180614 22500.00 23000.00 162.4 77.95 15.92 0 10.90 5.21 767 1532 9.22 4.52 16 78 186.80 81.60 7 0.73 164.1 601 94 20180614 22500.00 23000.00 173.0 77.93 15.91 0 10.98 -24.15 1048 1926 9.18 4.42 19 88 186.80 81.60 11 0.52 174.9 601 94 20180614 22500.00 23000.00 185.4 77.92 15.90 0 11.00 -18.99 1195 2321 9.02 4.14 16 72 186.80 81.60 15 0.31 187.4 601 94 20180614 22500.00 23000.00 199.2 77.90 15.89 0 11.09 -4.55 1196 2833 9.02 3.67 13 70 186.80 81.60 21 0.09 201.3 601 94 20180614 22500.00 23000.00 213.7 77.89 15.88 0 11.16 -19.82 1069 2909 9.08 3.66 11 68 186.80 81.60 41 0.00 216.0 601 94 20180614 22500.00 23000.00 229.3 77.87 15.87 0 11.21 -19.00 976 2786 9.08 3.30 9 57 186.80 81.60 59 0.00 231.7 601 94 20180614 22500.00 23000.00 246.0 77.85 15.86 0 11.23 -19.07 945 2709 9.10 3.23 8 54 186.80 81.60 71 0.00 248.6 601 94 20180614 22500.00 23000.00 263.1 77.83 15.85 0 11.21 -29.36 914 2627 9.10 3.43 8 54 186.80 81.60 84 0.00 265.9 601 94 20180614 22500.00 23000.00 281.7 77.81 15.84 0 11.17 -30.66 936 2528 9.11 3.86 9 58 186.80 81.60 92 0.00 284.6 601 94 20180614 22500.00 23000.00 301.4 77.79 15.83 0 11.11 -29.95 941 2537 9.12 4.57 11 68 186.80 81.60 100 0.00 304.5 601 94 20180614 22500.00 23000.00 321.8 77.77 15.82 0 11.06 -55.33 955 2540 9.14 5.56 13 82 186.80 81.60 100 0.00 325.2 601 94 20180614 22500.00 23000.00 343.4 77.74 15.80 0 10.99 -32.38 1051 2551 9.15 7.37 18 102 186.80 81.60 100 0.00 346.9 601 94 20180614 22500.00 23000.00 365.6 77.72 15.79 0 10.94 -59.84 1081 2729 9.19 9.25 23 136 186.80 81.60 100 0.00 369.3 601 94 20180614 22500.00 23000.00 388.6 77.70 15.78 0 10.87 -50.22 1267 2651 9.33 16.80 46 220 186.80 81.60 100 0.00 392.5 601 94 20180614 22500.00 23000.00 412.3 77.67 15.77 0 10.84 -75.30 1247 2644 9.42 22.58 60 292 186.80 81.60 100 0.00 416.5 601 94 20180614 22500.00 23000.00 436.2 77.65 15.75 0 10.78 -86.67 1234 2821 9.51 31.16 86 448 186.80 81.60 100 0.00 440.6 601 94 20180614 22500.00 23000.00 466.1 77.62 15.74 0 10.71 -59.26 1605 2766 9.66 61.41 210 809 186.80 81.60 100 0.00 470.8 601 94 20180614 23000.00 23500.00 77.5 78.05 15.98 0 9.39 -268.11 182 182 7.89 21.24 0 0 186.80 81.60 0 5.43 78.4 598 94 20180614 23000.00 23500.00 81.4 78.05 15.97 0 9.36 -354.30 157 157 7.86 22.55 0 0 186.80 81.60 0 5.17 82.2 598 94 20180614 23000.00 23500.00 85.1 78.04 15.97 0 9.07 -160.95 141 141 8.05 46.05 0 0 186.80 81.60 0 4.87 86.0 598 94 20180614 23000.00 23500.00 89.1 78.04 15.97 0 9.29 -62.17 137 137 8.64 47.42 0 0 186.80 81.60 0 4.45 90.0 598 94 20180614 23000.00 23500.00 93.1 78.03 15.97 0 9.99 -28.93 229 229 9.03 13.76 33 33 186.80 81.60 0 4.00 94.1 598 94 20180614 23000.00 23500.00 97.6 78.03 15.96 0 10.33 -2.44 190 190 9.00 8.90 9 9 186.80 81.60 0 3.56 98.7 598 94 20180614 23000.00 23500.00 101.3 78.02 15.96 0 10.54 -5.79 216 216 9.06 7.56 6 6 186.80 81.60 0 3.23 102.4 598 94 20180614 23000.00 23500.00 105.0 78.02 15.96 0 10.59 -20.28 240 240 8.97 5.84 5 5 186.80 81.60 0 2.93 106.1 598 94 20180614 23000.00 23500.00 109.0 78.01 15.95 0 10.60 -18.59 255 255 9.07 6.91 7 7 186.80 81.60 0 2.65 110.2 598 94 20180614 23000.00 23500.00 113.6 78.01 15.95 0 10.58 -24.33 325 343 9.04 5.42 14 34 186.80 81.60 0 2.38 114.8 598 94 20180614 23000.00 23500.00 119.2 78.00 15.95 0 10.61 -27.55 384 431 9.09 6.04 16 42 186.80 81.60 0 2.08 120.5 598 94 20180614 23000.00 23500.00 125.5 77.99 15.94 0 10.68 -11.36 468 491 9.07 5.59 15 38 186.80 81.60 1 1.77 126.8 598 94 20180614 23000.00 23500.00 133.3 77.98 15.94 0 10.72 -23.09 478 563 9.06 4.64 12 36 186.80 81.60 2 1.47 134.7 598 94 20180614 23000.00 23500.00 142.1 77.97 15.93 0 10.79 -38.48 586 735 9.14 5.36 14 46 186.80 81.60 4 1.20 143.6 598 94 20180614 23000.00 23500.00 151.6 77.96 15.92 0 10.90 -28.79 639 1037 9.19 4.33 12 51 186.80 81.60 4 0.96 153.2 598 94 20180614 23000.00 23500.00 162.5 77.95 15.92 0 10.95 -19.78 820 1496 9.12 3.89 13 57 186.80 81.60 7 0.73 164.2 598 94 20180614 23000.00 23500.00 173.0 77.93 15.91 0 11.01 -24.03 917 1912 9.06 3.42 13 64 186.80 81.60 11 0.52 174.8 598 94 20180614 23000.00 23500.00 185.4 77.92 15.90 0 11.05 -32.08 1033 2312 8.99 3.30 12 59 186.80 81.60 15 0.31 187.3 598 94 20180614 23000.00 23500.00 199.3 77.90 15.89 0 11.09 -31.19 1106 2673 9.01 3.44 12 64 186.80 81.60 21 0.09 201.4 598 94 20180614 23000.00 23500.00 213.7 77.89 15.88 0 11.18 -31.21 940 2783 9.07 3.23 9 61 186.80 81.60 42 0.00 216.0 598 94 20180614 23000.00 23500.00 229.4 77.87 15.87 0 11.23 -17.74 881 2765 9.08 2.94 7 53 186.80 81.60 59 0.00 231.8 598 94 20180614 23000.00 23500.00 246.1 77.85 15.86 0 11.24 -9.59 859 2652 9.09 2.93 7 50 186.80 81.60 72 0.00 248.7 598 94 20180614 23000.00 23500.00 263.2 77.83 15.85 0 11.24 -20.45 832 2595 9.10 2.96 7 50 186.80 81.60 84 0.00 265.9 598 94 20180614 23000.00 23500.00 281.7 77.81 15.84 0 11.19 -14.55 845 2533 9.11 3.38 8 56 186.80 81.60 93 0.00 284.6 598 94 20180614 23000.00 23500.00 301.4 77.79 15.83 0 11.14 -17.77 868 2439 9.11 4.04 9 62 186.80 81.60 100 0.00 304.6 598 94 20180614 23000.00 23500.00 321.9 77.77 15.82 0 11.07 -3.10 919 2455 9.13 5.18 12 75 186.80 81.60 100 0.00 325.2 598 94 20180614 23000.00 23500.00 343.3 77.74 15.80 0 11.02 -26.30 973 2569 9.16 6.50 16 97 186.80 81.60 100 0.00 346.9 598 94 20180614 23000.00 23500.00 365.6 77.72 15.79 0 10.94 -25.75 1057 2426 9.19 9.09 23 121 186.80 81.60 100 0.00 369.4 598 94 20180614 23000.00 23500.00 388.7 77.69 15.78 0 10.85 -61.23 1202 2479 9.33 17.12 45 215 186.80 81.60 100 0.00 392.7 598 94 20180614 23000.00 23500.00 412.3 77.67 15.77 0 10.83 52.41 1272 2668 9.43 23.16 64 308 186.80 81.60 100 0.00 416.5 598 94 20180614 23000.00 23500.00 436.5 77.65 15.75 0 10.75 -40.76 1569 2630 9.52 39.01 125 478 186.80 81.60 100 0.00 440.9 598 94 20180614 23000.00 23500.00 466.0 77.62 15.74 0 10.66 95.27 1411 2396 9.67 63.22 208 794 186.80 81.60 100 0.00 470.7 598 94 20180614 23500.00 24000.00 77.6 78.05 15.98 0 8.35 2644.83 182 182 7.85 10.40 0 0 186.80 81.60 0 5.43 78.5 598 94 20180614 23500.00 24000.00 81.2 78.05 15.97 3 6.00 -489.47 158 158 6.50 2988.37 0 0 186.80 81.60 0 5.17 82.1 598 94 20180614 23500.00 24000.00 85.1 78.04 15.97 0 8.26 1075.04 141 141 6.26 13.39 0 0 186.80 81.60 0 4.87 86.0 598 94 20180614 23500.00 24000.00 89.1 78.04 15.97 3 6.00 -0.27 137 137 7.00 8062.26 0 0 186.80 81.60 0 4.45 90.1 598 94 20180614 23500.00 24000.00 93.0 78.03 15.97 0 10.00 -42.08 156 156 9.02 12.26 26 26 186.80 81.60 0 4.00 94.0 598 94 20180614 23500.00 24000.00 97.6 78.03 15.96 0 10.37 -13.54 217 217 8.99 10.94 10 10 186.80 81.60 0 3.56 98.7 598 94 20180614 23500.00 24000.00 101.3 78.02 15.96 0 10.58 6.40 209 209 9.12 7.77 6 6 186.80 81.60 0 3.23 102.4 598 94 20180614 23500.00 24000.00 105.0 78.02 15.96 0 10.66 -20.38 214 214 9.00 4.67 4 4 186.80 81.60 0 2.93 106.2 598 94 20180614 23500.00 24000.00 109.0 78.01 15.95 0 10.63 -31.06 296 296 9.15 6.99 9 9 186.80 81.60 0 2.65 110.2 598 94 20180614 23500.00 24000.00 113.6 78.01 15.95 0 10.61 -29.25 366 339 9.08 5.73 15 33 186.80 81.60 0 2.38 114.8 598 94 20180614 23500.00 24000.00 119.2 78.00 15.95 0 10.58 13.62 456 375 9.16 7.95 20 43 186.80 81.60 0 2.08 120.5 598 94 20180614 23500.00 24000.00 125.4 77.99 15.94 0 10.65 3.26 508 453 9.10 7.21 16 38 186.80 81.60 1 1.77 126.7 598 94 20180614 23500.00 24000.00 133.3 77.98 15.94 0 10.71 -13.35 520 532 9.14 5.77 15 40 186.80 81.60 2 1.47 134.7 598 94 20180614 23500.00 24000.00 142.2 77.97 15.93 0 10.79 -12.93 567 733 9.19 5.81 15 48 186.80 81.60 4 1.20 143.7 598 94 20180614 23500.00 24000.00 151.4 77.96 15.92 0 10.92 6.74 693 1052 9.22 4.86 14 51 186.80 81.60 4 0.96 153.0 598 94 20180614 23500.00 24000.00 162.2 77.95 15.92 0 10.93 1.25 882 1337 9.20 4.84 16 61 186.80 81.60 7 0.73 163.9 598 94 20180614 23500.00 24000.00 172.9 77.93 15.91 0 10.98 -2.01 1001 1750 9.12 4.35 16 68 186.80 81.60 11 0.52 174.8 598 94 20180614 23500.00 24000.00 185.4 77.92 15.90 0 11.02 -36.20 1148 2251 9.03 4.23 16 69 186.80 81.60 15 0.31 187.4 598 94 20180614 23500.00 24000.00 199.3 77.90 15.89 0 11.09 -18.71 1153 2690 9.04 3.78 13 69 186.80 81.60 21 0.09 201.4 598 94 20180614 23500.00 24000.00 213.7 77.89 15.88 0 11.17 -9.32 1028 2696 9.09 3.69 11 64 186.80 81.60 42 0.00 215.9 598 94 20180614 23500.00 24000.00 229.4 77.87 15.87 0 11.24 -12.42 959 2656 9.09 3.21 8 52 186.80 81.60 59 0.00 231.8 598 94 20180614 23500.00 24000.00 246.0 77.85 15.86 0 11.25 -9.06 897 2600 9.11 3.06 8 50 186.80 81.60 72 0.00 248.6 598 94 20180614 23500.00 24000.00 263.2 77.83 15.85 0 11.21 -0.43 932 2455 9.12 3.61 9 53 186.80 81.60 85 0.00 265.9 598 94 20180614 23500.00 24000.00 281.8 77.81 15.84 0 11.18 -8.60 928 2402 9.12 3.90 9 56 186.80 81.60 93 0.00 284.7 598 94 20180614 23500.00 24000.00 301.4 77.79 15.83 0 11.13 -6.88 926 2351 9.12 4.52 10 62 186.80 81.60 100 0.00 304.6 598 94 20180614 23500.00 24000.00 321.8 77.77 15.82 0 11.07 -10.18 972 2355 9.14 5.58 13 76 186.80 81.60 100 0.00 325.1 598 94 20180614 23500.00 24000.00 343.4 77.74 15.80 0 11.01 8.35 1011 2414 9.16 6.73 17 92 186.80 81.60 100 0.00 346.9 598 94 20180614 23500.00 24000.00 365.5 77.72 15.79 0 10.95 -9.19 1138 2523 9.20 9.27 24 124 186.80 81.60 100 0.00 369.3 598 94 20180614 23500.00 24000.00 388.7 77.69 15.78 0 10.89 -12.30 1181 2466 9.33 15.10 40 191 186.80 81.60 100 0.00 392.7 598 94 20180614 23500.00 24000.00 412.5 77.67 15.77 0 10.85 42.32 1291 2530 9.42 21.61 61 273 186.80 81.60 100 0.00 416.7 598 94 20180614 23500.00 24000.00 436.1 77.65 15.75 0 10.72 -89.08 1670 2291 9.51 40.67 146 461 186.80 81.60 100 0.00 440.5 598 94 20180614 23500.00 24000.00 466.1 77.62 15.74 0 10.72 107.96 1313 2670 9.68 55.14 169 764 186.80 81.60 100 0.00 470.8 598 94 20180614 24000.00 24500.00 77.7 78.05 15.98 0 8.41 202.87 182 182 7.91 26.97 0 0 186.80 81.60 0 5.43 78.5 599 2226 20180614 24000.00 24500.00 81.3 78.05 15.97 0 8.75 247.38 158 158 7.75 38.46 0 0 186.80 81.60 0 5.17 82.1 599 2226 20180614 24000.00 24500.00 85.1 78.04 15.97 0 9.12 421.56 141 141 8.56 44.64 0 0 186.80 81.60 0 4.87 86.0 599 2226 20180614 24000.00 24500.00 89.1 78.04 15.97 0 9.45 -20.83 137 137 8.60 26.11 0 0 186.80 81.60 0 4.45 90.1 599 2226 20180614 24000.00 24500.00 93.2 78.03 15.96 0 10.08 -5.15 224 224 8.92 10.68 20 20 186.80 81.60 0 4.00 94.2 599 2226 20180614 24000.00 24500.00 97.4 78.03 15.96 0 10.41 8.32 207 207 8.96 8.59 7 7 186.80 81.60 0 3.56 98.5 599 2226 20180614 24000.00 24500.00 101.3 78.02 15.96 0 10.57 -3.33 217 217 9.01 6.97 5 5 186.80 81.60 0 3.23 102.4 599 2226 20180614 24000.00 24500.00 105.1 78.02 15.96 0 10.63 -29.56 240 240 8.85 5.09 4 4 186.80 81.60 0 2.93 106.2 599 2226 20180614 24000.00 24500.00 109.1 78.01 15.95 0 10.65 -11.55 286 286 8.95 5.88 6 6 186.80 81.60 0 2.65 110.2 599 2226 20180614 24000.00 24500.00 113.4 78.01 15.95 0 10.63 -10.21 368 341 8.97 5.03 12 26 186.80 81.60 0 2.38 114.6 599 2226 20180614 24000.00 24500.00 119.2 78.00 15.95 0 10.63 -24.61 428 436 9.04 5.99 14 35 186.80 81.60 1 2.07 120.5 599 2226 20180614 24000.00 24500.00 125.4 77.99 15.94 0 10.70 -9.73 493 462 9.01 5.21 12 29 186.80 81.60 1 1.77 126.7 599 2226 20180614 24000.00 24500.00 133.3 77.98 15.94 0 10.77 -5.12 503 540 9.04 4.22 11 29 186.80 81.60 2 1.47 134.7 599 2226 20180614 24000.00 24500.00 142.2 77.97 15.93 0 10.79 -4.46 636 713 9.12 5.30 15 43 186.80 81.60 4 1.20 143.7 599 2226 20180614 24000.00 24500.00 151.6 77.96 15.92 0 10.85 3.55 787 1007 9.20 5.97 17 58 186.80 81.60 4 0.96 153.2 599 2226 20180614 24000.00 24500.00 162.3 77.95 15.92 0 10.88 -3.60 870 1404 9.12 5.42 16 63 186.80 81.60 7 0.74 164.0 599 2226 20180614 24000.00 24500.00 173.0 77.93 15.91 0 10.95 -21.42 917 1744 9.06 4.38 15 65 186.80 81.60 12 0.52 174.8 599 2226 20180614 24000.00 24500.00 185.4 77.92 15.90 0 11.01 -15.11 1036 2229 9.02 4.00 14 66 186.80 81.60 15 0.31 187.4 599 2226 20180614 24000.00 24500.00 199.3 77.90 15.89 0 11.05 -15.48 1085 2574 9.05 4.10 14 74 186.80 81.60 21 0.09 201.4 599 2226 20180614 24000.00 24500.00 213.8 77.89 15.88 0 11.14 -7.92 988 2707 9.09 3.86 11 69 186.80 81.60 43 0.00 216.0 599 2226 20180614 24000.00 24500.00 229.4 77.87 15.87 0 11.22 11.22 914 2725 9.10 3.16 8 56 186.80 81.60 60 0.00 231.8 599 2226 20180614 24000.00 24500.00 246.1 77.85 15.86 0 11.23 6.24 905 2629 9.12 3.32 8 54 186.80 81.60 72 0.00 248.6 599 2226 20180614 24000.00 24500.00 263.1 77.83 15.85 0 11.21 13.15 913 2559 9.12 3.62 9 56 186.80 81.60 85 0.00 265.9 599 2226 20180614 24000.00 24500.00 281.7 77.81 15.84 0 11.16 5.22 937 2456 9.13 4.22 10 61 186.80 81.60 93 0.00 284.6 599 2226 20180614 24000.00 24500.00 301.4 77.79 15.83 0 11.11 12.96 940 2405 9.14 5.03 12 69 186.80 81.60 100 0.00 304.5 599 2226 20180614 24000.00 24500.00 321.8 77.77 15.82 0 11.07 -6.42 940 2418 9.17 5.81 14 82 186.80 81.60 100 0.00 325.1 599 2226 20180614 24000.00 24500.00 343.3 77.74 15.80 0 11.03 -5.89 993 2485 9.19 7.03 17 98 186.80 81.60 100 0.00 346.8 599 2226 20180614 24000.00 24500.00 365.6 77.72 15.79 0 10.94 -29.16 1096 2473 9.23 10.37 26 136 186.80 81.60 100 0.00 369.4 599 2226 20180614 24000.00 24500.00 388.2 77.70 15.78 0 10.90 -23.83 1135 2553 9.38 16.20 42 217 186.80 81.60 100 0.00 392.1 599 2226 20180614 24000.00 24500.00 413.1 77.67 15.77 0 10.82 71.37 1537 2452 9.47 29.88 92 338 186.80 81.60 100 0.00 417.3 599 2226 20180614 24000.00 24500.00 436.3 77.65 15.75 0 10.67 46.23 1627 2247 9.52 48.98 166 529 186.80 81.60 100 0.00 440.7 599 2226 20180614 24000.00 24500.00 466.0 77.62 15.74 0 10.70 -34.43 1523 2606 9.68 62.04 208 800 186.80 81.60 100 0.00 470.7 599 2226 20180614 24500.00 25000.00 77.6 78.05 15.98 0 7.49 -1157.76 182 182 6.99 446.47 0 0 186.80 81.60 0 5.43 78.5 601 630 20180614 24500.00 25000.00 81.1 78.05 15.97 0 8.79 -596.03 158 158 7.79 32.33 0 0 186.80 81.60 0 5.17 82.0 601 630 20180614 24500.00 25000.00 85.0 78.04 15.97 0 7.35 -642.84 141 141 6.85 326.72 0 0 186.80 81.60 0 4.87 85.9 601 630 20180614 24500.00 25000.00 89.1 78.04 15.97 0 7.42 4426.83 137 137 6.92 1419.86 0 0 186.80 81.60 0 4.45 90.0 601 630 20180614 24500.00 25000.00 93.2 78.03 15.96 0 8.71 2162.30 143 143 7.21 70.58 5 5 186.80 81.60 0 4.00 94.2 601 630 20180614 24500.00 25000.00 97.7 78.03 15.96 0 9.25 1112.86 5 5 8.63 19.24 1 1 186.80 81.60 0 3.56 98.7 601 630 20180614 24500.00 25000.00 101.3 78.02 15.96 0 10.60 2.22 216 216 8.91 6.45 5 5 186.80 81.60 0 3.23 102.4 601 630 20180614 24500.00 25000.00 105.2 78.02 15.96 0 10.66 -41.76 264 264 8.89 5.04 5 5 186.80 81.60 0 2.93 106.3 601 630 20180614 24500.00 25000.00 109.0 78.01 15.95 0 10.67 -18.76 284 284 9.00 6.03 6 6 186.80 81.60 0 2.65 110.2 601 630 20180614 24500.00 25000.00 113.6 78.01 15.95 0 10.61 -14.46 380 342 8.95 4.94 12 26 186.80 81.60 0 2.38 114.8 601 630 20180614 24500.00 25000.00 119.2 78.00 15.95 0 10.63 -21.94 462 414 9.04 5.75 15 33 186.80 81.60 0 2.07 120.5 601 630 20180614 24500.00 25000.00 125.5 77.99 15.94 0 10.69 -24.43 479 473 9.02 5.02 12 30 186.80 81.60 1 1.77 126.8 601 630 20180614 24500.00 25000.00 133.2 77.98 15.94 0 10.78 5.67 499 581 9.00 3.67 9 28 186.80 81.60 2 1.47 134.6 601 630 20180614 24500.00 25000.00 142.1 77.97 15.93 0 10.83 -9.26 628 803 9.10 4.48 12 40 186.80 81.60 3 1.20 143.6 601 630 20180614 24500.00 25000.00 151.5 77.96 15.92 0 10.88 -3.90 773 1138 9.12 4.95 14 52 186.80 81.60 3 0.96 153.1 601 630 20180614 24500.00 25000.00 162.2 77.95 15.92 0 10.92 -36.99 847 1417 9.07 4.16 13 55 186.80 81.60 7 0.74 163.9 601 630 20180614 24500.00 25000.00 173.0 77.93 15.91 0 10.98 -19.59 955 1777 9.04 3.82 14 60 186.80 81.60 12 0.52 174.8 601 630 20180614 24500.00 25000.00 185.3 77.92 15.90 0 11.03 -22.92 1023 2228 8.99 3.47 12 58 186.80 81.60 15 0.31 187.2 601 630 20180614 24500.00 25000.00 199.3 77.90 15.89 0 11.08 -11.08 1110 2661 9.03 3.71 13 68 186.80 81.60 21 0.09 201.4 601 630 20180614 24500.00 25000.00 213.7 77.89 15.88 0 11.15 -3.99 997 2754 9.09 3.75 11 69 186.80 81.60 43 0.00 215.9 601 630 20180614 24500.00 25000.00 229.4 77.87 15.87 0 11.20 13.44 938 2726 9.09 3.35 9 57 186.80 81.60 60 0.00 231.8 601 630 20180614 24500.00 25000.00 246.0 77.85 15.86 0 11.21 20.84 939 2681 9.11 3.44 9 57 186.80 81.60 72 0.00 248.6 601 630 20180614 24500.00 25000.00 263.1 77.83 15.85 0 11.20 17.40 933 2588 9.12 3.70 9 57 186.80 81.60 85 0.00 265.9 601 630 20180614 24500.00 25000.00 281.7 77.81 15.84 0 11.16 14.11 950 2466 9.14 4.27 10 63 186.80 81.60 93 0.00 284.6 601 630 20180614 24500.00 25000.00 301.4 77.79 15.83 0 11.11 -7.39 950 2471 9.15 4.96 12 71 186.80 81.60 100 0.00 304.5 601 630 20180614 24500.00 25000.00 321.8 77.77 15.82 0 11.06 -14.53 1050 2482 9.17 6.42 16 87 186.80 81.60 100 0.00 325.1 601 630 20180614 24500.00 25000.00 343.4 77.74 15.80 0 11.00 -6.43 1068 2463 9.19 7.73 20 105 186.80 81.60 100 0.00 346.9 601 630 20180614 24500.00 25000.00 365.6 77.72 15.79 0 10.94 -10.62 1218 2490 9.23 10.88 29 137 186.80 81.60 100 0.00 369.4 601 630 20180614 24500.00 25000.00 388.6 77.70 15.78 0 10.92 -4.61 1326 2678 9.38 17.15 47 218 186.80 81.60 100 0.00 392.6 601 630 20180614 24500.00 25000.00 412.3 77.67 15.77 0 10.82 -64.09 1350 2532 9.46 27.07 78 335 186.80 81.60 100 0.00 416.5 601 630 20180614 24500.00 25000.00 436.0 77.65 15.75 0 10.80 -47.74 1460 2751 9.55 36.34 108 463 186.80 81.60 100 0.00 440.5 601 630 20180614 24500.00 25000.00 466.3 77.62 15.74 0 10.63 -105.09 1808 2314 9.69 77.85 317 929 186.80 81.60 100 0.00 471.0 601 630 20180614 25000.00 25500.00 77.7 78.05 15.98 0 8.02 3797.29 182 182 7.02 387.65 0 0 186.80 81.60 0 5.43 78.5 601 96 20180614 25000.00 25500.00 81.3 78.05 15.97 2 8.74 1898.65 158 158 10.13 645.13 0 0 186.80 81.60 0 5.17 82.2 601 96 20180614 25000.00 25500.00 85.1 78.04 15.97 0 8.74 36.37 141 141 7.74 65.55 0 0 186.80 81.60 0 4.87 86.0 601 96 20180614 25000.00 25500.00 89.0 78.04 15.97 0 9.73 -24.79 137 137 8.75 15.99 0 0 186.80 81.60 0 4.45 90.0 601 96 20180614 25000.00 25500.00 93.2 78.03 15.96 0 10.14 -11.74 193 193 9.14 10.01 23 23 186.80 81.60 0 4.00 94.2 601 96 20180614 25000.00 25500.00 97.7 78.03 15.96 0 10.45 2.59 203 203 9.18 10.01 8 8 186.80 81.60 0 3.56 98.7 601 96 20180614 25000.00 25500.00 101.3 78.02 15.96 0 10.58 7.40 214 214 9.19 9.78 7 7 186.80 81.60 0 3.23 102.4 601 96 20180614 25000.00 25500.00 104.9 78.02 15.96 0 10.68 -8.21 230 230 9.16 5.44 5 5 186.80 81.60 0 2.93 106.0 601 96 20180614 25000.00 25500.00 109.1 78.01 15.95 0 10.67 0.14 326 326 9.21 7.53 10 10 186.80 81.60 0 2.65 110.3 601 96 20180614 25000.00 25500.00 113.6 78.01 15.95 0 10.67 -5.79 351 401 9.14 5.83 13 39 186.80 81.60 0 2.38 114.8 601 96 20180614 25000.00 25500.00 119.2 78.00 15.95 0 10.68 -12.88 419 453 9.21 6.62 16 45 186.80 81.60 0 2.07 120.5 601 96 20180614 25000.00 25500.00 125.4 77.99 15.94 0 10.72 -5.63 391 402 9.12 5.29 12 31 186.80 81.60 1 1.77 126.8 601 96 20180614 25000.00 25500.00 133.3 77.98 15.94 0 10.76 -8.91 557 553 9.20 5.99 15 41 186.80 81.60 2 1.47 134.7 601 96 20180614 25000.00 25500.00 142.1 77.97 15.93 0 10.81 -11.37 596 751 9.25 6.26 16 53 186.80 81.60 3 1.20 143.6 601 96 20180614 25000.00 25500.00 151.4 77.96 15.92 0 10.87 -10.30 687 984 9.35 6.14 18 68 186.80 81.60 3 0.96 153.0 601 96 20180614 25000.00 25500.00 162.1 77.95 15.92 0 10.97 -4.99 847 1324 9.32 5.18 18 70 186.80 81.60 7 0.74 163.8 601 96 20180614 25000.00 25500.00 173.1 77.93 15.91 0 11.03 -9.85 952 1759 9.21 4.29 16 74 186.80 81.60 12 0.52 174.9 601 96 20180614 25000.00 25500.00 185.4 77.92 15.90 0 11.09 -2.45 1029 2298 9.08 3.64 12 64 186.80 81.60 15 0.31 187.4 601 96 20180614 25000.00 25500.00 199.3 77.90 15.89 0 11.18 -4.35 1025 2883 9.10 3.18 10 67 186.80 81.60 21 0.09 201.4 601 96 20180614 25000.00 25500.00 213.8 77.89 15.88 0 11.23 10.53 918 2832 9.14 3.27 9 64 186.80 81.60 43 0.00 216.0 601 96 20180614 25000.00 25500.00 229.4 77.87 15.87 0 11.25 6.50 891 2815 9.14 3.23 8 59 186.80 81.60 60 0.00 231.8 601 96 20180614 25000.00 25500.00 246.1 77.85 15.86 0 11.24 8.30 861 2715 9.15 3.35 8 60 186.80 81.60 73 0.00 248.7 601 96 20180614 25000.00 25500.00 263.1 77.83 15.85 0 11.21 11.30 826 2600 9.16 3.53 8 61 186.80 81.60 85 0.00 265.9 601 96 20180614 25000.00 25500.00 281.8 77.81 15.84 0 11.14 -3.55 902 2564 9.16 4.54 11 71 186.80 81.60 93 0.00 284.7 601 96 20180614 25000.00 25500.00 301.5 77.79 15.83 0 11.10 1.74 865 2491 9.17 5.09 12 78 186.80 81.60 100 0.00 304.6 601 96 20180614 25000.00 25500.00 321.9 77.77 15.82 0 11.02 19.77 946 2484 9.18 6.60 16 97 186.80 81.60 100 0.00 325.2 601 96 20180614 25000.00 25500.00 343.4 77.74 15.80 0 10.97 15.22 1059 2469 9.21 8.86 22 119 186.80 81.60 100 0.00 346.9 601 96 20180614 25000.00 25500.00 365.6 77.72 15.79 0 10.92 15.41 1049 2651 9.25 10.61 26 155 186.80 81.60 100 0.00 369.3 601 96 20180614 25000.00 25500.00 388.7 77.69 15.78 0 10.84 27.51 1174 2470 9.38 19.18 51 247 186.80 81.60 100 0.00 392.7 601 96 20180614 25000.00 25500.00 412.2 77.67 15.77 0 10.81 51.28 1232 2612 9.47 26.13 72 351 186.80 81.60 100 0.00 416.4 601 96 20180614 25000.00 25500.00 436.3 77.65 15.75 0 10.74 -53.15 1242 2903 9.57 40.72 111 591 186.80 81.60 100 0.00 440.7 601 96 20180614 25000.00 25500.00 466.1 77.62 15.74 0 10.73 -8.45 1457 2846 9.72 65.54 205 889 186.80 81.60 100 0.00 470.8 601 96 20180614 25500.00 30000.00 77.6 78.05 15.98 0 8.74 -1149.34 183 183 7.74 32.40 0 0 186.80 81.60 0 5.43 78.5 608 96 20180614 25500.00 30000.00 81.2 78.05 15.97 0 8.86 -618.34 158 158 7.36 25.12 0 0 186.80 81.60 0 5.17 82.0 608 96 20180614 25500.00 30000.00 85.0 78.04 15.97 0 8.53 -7.39 141 141 6.53 8.05 0 0 186.80 81.60 0 4.87 85.9 608 96 20180614 25500.00 30000.00 89.1 78.04 15.97 0 9.90 -5.80 137 137 8.55 7.94 0 0 186.80 81.60 0 4.45 90.1 608 96 20180614 25500.00 30000.00 93.1 78.03 15.97 0 10.11 -2.28 168 168 8.74 6.26 12 12 186.80 81.60 0 4.00 94.1 608 96 20180614 25500.00 30000.00 97.5 78.03 15.96 0 10.40 1.19 203 203 8.81 6.59 6 6 186.80 81.60 0 3.56 98.5 608 96 20180614 25500.00 30000.00 101.3 78.02 15.96 0 10.58 -1.82 213 213 8.87 5.38 5 5 186.80 81.60 0 3.23 102.4 608 96 20180614 25500.00 30000.00 105.0 78.02 15.96 0 10.61 -9.72 211 211 8.89 4.23 4 4 186.80 81.60 0 2.93 106.2 608 96 20180614 25500.00 30000.00 109.1 78.01 15.95 0 10.58 -14.55 304 304 8.99 6.26 7 7 186.80 81.60 0 2.65 110.3 608 96 20180614 25500.00 30000.00 113.5 78.01 15.95 0 10.55 -19.39 422 346 8.92 5.75 15 29 186.80 81.60 0 2.38 114.7 608 96 20180614 25500.00 30000.00 119.1 78.00 15.95 0 10.63 -31.65 411 442 9.01 5.21 13 33 186.80 81.60 0 2.07 120.4 608 96 20180614 25500.00 30000.00 125.4 77.99 15.94 0 10.65 -15.26 453 398 8.96 4.72 12 27 186.80 81.60 0 1.77 126.8 608 96 20180614 25500.00 30000.00 133.3 77.98 15.94 0 10.74 -0.87 515 540 8.96 4.11 10 27 186.80 81.60 2 1.47 134.7 608 96 20180614 25500.00 30000.00 142.1 77.97 15.93 0 10.79 4.66 599 733 9.04 4.66 12 37 186.80 81.60 3 1.20 143.6 608 96 20180614 25500.00 30000.00 151.5 77.96 15.92 0 10.83 -10.35 722 962 9.12 4.80 14 49 186.80 81.60 3 0.96 153.1 608 96 20180614 25500.00 30000.00 162.1 77.95 15.92 0 10.94 3.67 768 1376 9.05 3.63 11 49 186.80 81.60 7 0.74 163.8 608 96 20180614 25500.00 30000.00 173.0 77.93 15.91 0 10.99 2.21 822 1736 9.01 3.34 11 53 186.80 81.60 12 0.52 174.8 608 96 20180614 25500.00 30000.00 185.3 77.92 15.90 0 11.02 -5.18 993 2145 8.98 3.39 12 57 186.80 81.60 15 0.31 187.2 608 96 20180614 25500.00 30000.00 199.2 77.90 15.89 0 11.10 -0.43 1063 2698 9.01 3.32 11 63 186.80 81.60 21 0.09 201.3 608 96 20180614 25500.00 30000.00 213.7 77.89 15.88 0 11.18 7.28 925 2686 9.08 3.22 9 60 186.80 81.60 43 0.00 215.9 608 96 20180614 25500.00 30000.00 229.3 77.87 15.87 0 11.21 6.09 863 2567 9.08 3.06 8 52 186.80 81.60 60 0.00 231.7 608 96 20180614 25500.00 30000.00 246.0 77.85 15.86 0 11.21 6.50 862 2449 9.09 3.24 8 50 186.80 81.60 73 0.00 248.6 608 96 20180614 25500.00 30000.00 263.1 77.83 15.85 0 11.19 13.41 825 2351 9.10 3.36 8 50 186.80 81.60 85 0.00 265.8 608 96 20180614 25500.00 30000.00 281.7 77.81 15.84 0 11.15 6.67 843 2241 9.10 3.87 9 54 186.80 81.60 93 0.00 284.7 608 96 20180614 25500.00 30000.00 301.4 77.79 15.83 0 11.12 9.77 843 2307 9.11 4.19 10 61 186.80 81.60 100 0.00 304.5 608 96 20180614 25500.00 30000.00 321.8 77.77 15.82 0 11.06 -7.45 885 2258 9.13 5.28 12 71 186.80 81.60 100 0.00 325.1 608 96 20180614 25500.00 30000.00 343.3 77.74 15.80 0 11.00 4.22 945 2316 9.16 6.89 16 92 186.80 81.60 100 0.00 346.8 608 96 20180614 25500.00 30000.00 365.5 77.72 15.79 0 10.95 24.23 997 2299 9.19 8.72 21 112 186.80 81.60 100 0.00 369.3 608 96 20180614 25500.00 30000.00 388.8 77.69 15.78 0 10.88 -5.05 1134 2347 9.33 15.22 40 192 186.80 81.60 100 0.00 392.8 608 96 20180614 25500.00 30000.00 412.3 77.67 15.77 0 10.85 18.55 1269 2445 9.43 22.52 62 272 186.80 81.60 100 0.00 416.5 608 96 20180614 25500.00 30000.00 436.2 77.65 15.75 0 10.79 1.71 1277 2533 9.51 30.88 90 407 186.80 81.60 100 0.00 440.6 608 96 20180614 25500.00 30000.00 466.3 77.62 15.74 0 10.72 20.38 1858 3087 9.69 66.40 258 959 186.80 81.60 100 0.00 471.0 608 96 20180614 30000.00 30500.00 77.6 78.05 15.98 0 8.72 0.23 183 183 8.21 97.72 0 0 186.80 81.60 0 5.43 78.4 607 96 20180614 30000.00 30500.00 81.2 78.05 15.97 0 8.88 1.81 158 158 7.38 25.51 0 0 186.80 81.60 0 5.17 82.1 607 96 20180614 30000.00 30500.00 85.0 78.04 15.97 0 9.23 -161.20 141 141 8.58 55.37 0 0 186.80 81.60 0 4.87 85.9 607 96 20180614 30000.00 30500.00 89.1 78.04 15.97 0 9.93 -2.11 137 137 8.72 10.77 0 0 186.80 81.60 0 4.45 90.1 607 96 20180614 30000.00 30500.00 93.2 78.03 15.96 0 10.03 2.59 133 133 9.08 9.65 24 24 186.80 81.60 0 4.00 94.2 607 96 20180614 30000.00 30500.00 97.6 78.03 15.96 0 10.40 -5.86 222 222 9.06 14.43 9 9 186.80 81.60 0 3.56 98.6 607 96 20180614 30000.00 30500.00 101.3 78.02 15.96 0 10.56 -0.75 218 218 9.18 10.88 7 7 186.80 81.60 0 3.23 102.4 607 96 20180614 30000.00 30500.00 105.1 78.02 15.96 0 10.58 -2.39 259 259 9.08 7.13 8 8 186.80 81.60 0 2.93 106.2 607 96 20180614 30000.00 30500.00 109.0 78.01 15.95 0 10.56 -14.36 301 301 9.16 9.15 12 12 186.80 81.60 0 2.65 110.2 607 96 20180614 30000.00 30500.00 113.6 78.01 15.95 0 10.54 -17.78 363 330 9.10 8.21 17 38 186.80 81.60 0 2.38 114.8 607 96 20180614 30000.00 30500.00 119.1 78.00 15.95 0 10.58 2.47 340 379 9.12 7.22 15 43 186.80 81.60 0 2.07 120.4 607 96 20180614 30000.00 30500.00 125.5 77.99 15.94 0 10.63 -12.47 468 429 9.15 8.06 17 42 186.80 81.60 1 1.77 126.8 607 96 20180614 30000.00 30500.00 133.3 77.98 15.94 0 10.69 2.07 551 564 9.22 7.72 18 50 186.80 81.60 2 1.47 134.7 607 96 20180614 30000.00 30500.00 142.2 77.97 15.93 0 10.79 -11.97 544 813 9.22 6.21 14 54 186.80 81.60 3 1.20 143.7 607 96 20180614 30000.00 30500.00 151.5 77.96 15.92 0 10.84 -29.02 648 1034 9.28 6.17 16 64 186.80 81.60 3 0.96 153.1 607 96 20180614 30000.00 30500.00 162.2 77.95 15.92 0 10.97 -5.03 729 1437 9.27 3.97 14 68 186.80 81.60 7 0.74 163.9 607 96 20180614 30000.00 30500.00 173.1 77.93 15.91 0 11.00 -5.04 985 1639 9.22 4.58 18 75 186.80 81.60 12 0.52 174.9 607 96 20180614 30000.00 30500.00 185.5 77.92 15.90 0 11.03 -7.45 1015 2141 9.02 3.66 13 63 186.80 81.60 15 0.31 187.4 607 96 20180614 30000.00 30500.00 199.3 77.90 15.89 0 11.08 1.32 1094 2565 9.02 3.54 12 64 186.80 81.60 21 0.09 201.4 607 96 20180614 30000.00 30500.00 213.7 77.89 15.88 0 11.17 11.91 954 2640 9.08 3.37 10 60 186.80 81.60 43 0.00 215.9 607 96 20180614 30000.00 30500.00 229.4 77.87 15.87 0 11.22 12.45 895 2536 9.08 3.12 8 50 186.80 81.60 61 0.00 231.8 607 96 20180614 30000.00 30500.00 246.0 77.85 15.86 0 11.21 14.11 867 2422 9.09 3.23 8 49 186.80 81.60 73 0.00 248.5 607 96 20180614 30000.00 30500.00 263.2 77.83 15.85 0 11.20 7.72 858 2296 9.10 3.37 8 48 186.80 81.60 85 0.00 265.9 607 96 20180614 30000.00 30500.00 281.7 77.81 15.84 0 11.17 12.12 829 2251 9.11 3.58 8 51 186.80 81.60 93 0.00 284.6 607 96 20180614 30000.00 30500.00 301.4 77.79 15.83 0 11.12 1.51 833 2173 9.11 4.15 9 57 186.80 81.60 100 0.00 304.5 607 96 20180614 30000.00 30500.00 321.8 77.77 15.82 0 11.07 -3.66 911 2238 9.13 5.29 12 70 186.80 81.60 100 0.00 325.1 607 96 20180614 30000.00 30500.00 343.4 77.74 15.80 0 11.01 9.14 973 2207 9.15 6.81 16 85 186.80 81.60 100 0.00 346.9 607 96 20180614 30000.00 30500.00 365.5 77.72 15.79 0 10.93 4.83 1120 2174 9.19 9.71 25 113 186.80 81.60 100 0.00 369.3 607 96 20180614 30000.00 30500.00 388.7 77.70 15.78 0 10.86 -13.15 1145 2174 9.33 16.35 43 186 186.80 81.60 100 0.00 392.6 607 96 20180614 30000.00 30500.00 412.1 77.67 15.77 0 10.83 31.69 1228 2286 9.41 22.36 61 260 186.80 81.60 100 0.00 416.3 607 96 20180614 30000.00 30500.00 436.1 77.65 15.75 0 10.75 7.76 1368 2289 9.51 35.79 107 409 186.80 81.60 100 0.00 440.5 607 96 20180614 30000.00 30500.00 466.1 77.62 15.74 0 10.63 -2.87 2068 2444 9.68 78.51 362 987 186.80 81.60 100 0.00 470.9 607 96 20180614 30500.00 31000.00 77.6 78.05 15.98 0 8.25 432.63 183 183 6.75 28.92 0 0 186.80 81.60 0 5.43 78.4 609 97 20180614 30500.00 31000.00 81.2 78.05 15.97 0 7.42 144.11 158 158 7.42 821.51 0 0 186.80 81.60 0 5.17 82.1 609 97 20180614 30500.00 31000.00 85.0 78.04 15.97 0 8.87 -127.45 141 141 8.81 85.75 0 0 186.80 81.60 0 4.87 85.9 609 97 20180614 30500.00 31000.00 89.1 78.04 15.97 0 9.87 -6.87 137 137 8.65 10.33 0 0 186.80 81.60 0 4.45 90.0 609 97 20180614 30500.00 31000.00 93.1 78.03 15.97 0 10.07 -8.61 150 150 9.08 8.31 22 22 186.80 81.60 0 4.00 94.1 609 97 20180614 30500.00 31000.00 97.6 78.03 15.96 0 10.36 -8.19 184 184 9.13 9.70 8 8 186.80 81.60 0 3.55 98.6 609 97 20180614 30500.00 31000.00 101.4 78.02 15.96 0 10.55 -2.05 221 221 9.13 9.70 6 6 186.80 81.60 0 3.22 102.5 609 97 20180614 30500.00 31000.00 105.0 78.02 15.96 0 10.58 -4.91 241 241 9.02 6.78 6 6 186.80 81.60 0 2.93 106.2 609 97 20180614 30500.00 31000.00 109.1 78.01 15.95 0 10.56 -14.94 285 285 9.22 8.65 10 10 186.80 81.60 0 2.65 110.2 609 97 20180614 30500.00 31000.00 113.6 78.01 15.95 0 10.50 -13.98 310 356 9.07 7.26 17 46 186.80 81.60 0 2.38 114.8 609 97 20180614 30500.00 31000.00 119.1 78.00 15.95 0 10.56 -15.11 349 381 9.06 6.97 15 40 186.80 81.60 0 2.07 120.4 609 97 20180614 30500.00 31000.00 125.5 77.99 15.94 0 10.67 -40.24 454 447 9.06 5.90 14 34 186.80 81.60 1 1.77 126.8 609 97 20180614 30500.00 31000.00 133.2 77.98 15.94 0 10.73 -17.40 538 624 9.13 5.34 14 42 186.80 81.60 2 1.47 134.6 609 97 20180614 30500.00 31000.00 142.1 77.97 15.93 0 10.81 -16.38 589 752 9.20 5.39 14 47 186.80 81.60 4 1.20 143.6 609 97 20180614 30500.00 31000.00 151.4 77.96 15.92 0 10.91 3.02 666 1023 9.21 4.95 13 50 186.80 81.60 4 0.96 153.0 609 97 20180614 30500.00 31000.00 162.3 77.95 15.92 0 10.95 10.66 794 1330 9.14 4.07 13 54 186.80 81.60 7 0.74 164.0 609 97 20180614 30500.00 31000.00 173.1 77.93 15.91 0 10.98 -18.06 848 1694 9.05 3.67 12 59 186.80 81.60 12 0.52 174.9 609 97 20180614 30500.00 31000.00 185.3 77.92 15.90 0 11.01 -5.79 1016 2046 8.98 3.67 12 57 186.80 81.60 15 0.31 187.3 609 97 20180614 30500.00 31000.00 199.2 77.90 15.89 0 11.06 4.70 1075 2502 9.02 3.73 13 67 186.80 81.60 21 0.09 201.3 609 97 20180614 30500.00 31000.00 213.7 77.89 15.88 0 11.17 8.85 939 2576 9.09 3.45 10 60 186.80 81.60 43 0.00 215.9 609 97 20180614 30500.00 31000.00 229.4 77.87 15.87 0 11.22 21.59 895 2478 9.10 3.14 8 51 186.80 81.60 61 0.00 231.8 609 97 20180614 30500.00 31000.00 246.1 77.85 15.86 0 11.23 1.78 877 2365 9.11 3.28 8 49 186.80 81.60 74 0.00 248.6 609 97 20180614 30500.00 31000.00 263.1 77.83 15.85 0 11.21 15.84 854 2223 9.12 3.45 8 47 186.80 81.60 86 0.00 265.8 609 97 20180614 30500.00 31000.00 281.6 77.81 15.84 0 11.18 16.56 866 2149 9.14 3.93 9 52 186.80 81.60 94 0.00 284.5 609 97 20180614 30500.00 31000.00 301.5 77.79 15.83 0 11.13 13.64 881 2097 9.13 4.57 10 57 186.80 81.60 100 0.00 304.6 609 97 20180614 30500.00 31000.00 321.8 77.77 15.82 0 11.09 17.71 889 2161 9.14 5.13 12 66 186.80 81.60 100 0.00 325.1 609 97 20180614 30500.00 31000.00 343.4 77.74 15.80 0 11.02 4.85 1000 2105 9.17 7.00 17 81 186.80 81.60 100 0.00 347.0 609 97 20180614 30500.00 31000.00 365.6 77.72 15.79 0 10.97 23.17 1038 2165 9.20 8.80 22 104 186.80 81.60 100 0.00 369.4 609 97 20180614 30500.00 31000.00 388.7 77.69 15.78 0 10.91 50.86 1115 2202 9.33 14.58 37 168 186.80 81.60 100 0.00 392.7 609 97 20180614 30500.00 31000.00 412.4 77.67 15.77 0 10.83 0.40 1353 2121 9.42 23.96 70 253 186.80 81.60 100 0.00 416.6 609 97 20180614 30500.00 31000.00 436.1 77.65 15.75 0 10.78 68.37 1260 2091 9.51 31.25 89 341 186.80 81.60 100 0.00 440.5 609 97 20180614 30500.00 31000.00 466.0 77.62 15.74 0 10.68 18.75 2482 2263 9.67 70.92 393 859 186.80 81.60 100 0.00 470.7 609 97 20180614 31000.00 31500.00 77.6 78.05 15.98 3 6.00 -271.41 183 183 6.50 2697.01 0 0 186.80 81.60 0 5.43 78.4 611 97 20180614 31000.00 31500.00 81.3 78.05 15.97 0 9.39 -18.77 158 158 9.15 36.05 0 0 186.80 81.60 0 5.17 82.1 611 97 20180614 31000.00 31500.00 85.2 78.04 15.97 0 9.24 -66.38 141 141 8.96 43.51 0 0 186.80 81.60 0 4.87 86.2 611 97 20180614 31000.00 31500.00 89.1 78.04 15.97 0 9.76 -23.50 137 137 8.74 14.84 0 0 186.80 81.60 0 4.45 90.1 611 97 20180614 31000.00 31500.00 93.1 78.03 15.97 0 10.08 -14.13 193 193 9.09 11.85 25 25 186.80 81.60 0 4.00 94.1 611 97 20180614 31000.00 31500.00 97.7 78.03 15.96 0 10.46 5.84 205 205 9.11 10.49 8 8 186.80 81.60 0 3.55 98.7 611 97 20180614 31000.00 31500.00 101.3 78.02 15.96 0 10.60 8.20 217 217 9.14 8.51 7 7 186.80 81.60 0 3.22 102.4 611 97 20180614 31000.00 31500.00 105.0 78.02 15.96 0 10.70 -1.90 267 267 9.15 5.53 7 7 186.80 81.60 0 2.93 106.1 611 97 20180614 31000.00 31500.00 109.1 78.01 15.95 0 10.66 2.63 291 291 9.20 6.90 10 10 186.80 81.60 0 2.65 110.2 611 97 20180614 31000.00 31500.00 113.6 78.01 15.95 0 10.64 -14.46 330 339 9.13 5.65 13 33 186.80 81.60 0 2.38 114.8 611 97 20180614 31000.00 31500.00 119.2 78.00 15.95 0 10.63 -19.82 405 415 9.21 7.04 17 46 186.80 81.60 0 2.07 120.4 611 97 20180614 31000.00 31500.00 125.5 77.99 15.94 0 10.70 -9.68 445 440 9.20 6.00 15 39 186.80 81.60 1 1.77 126.9 611 97 20180614 31000.00 31500.00 133.4 77.98 15.94 0 10.77 6.95 520 600 9.21 5.43 15 44 186.80 81.60 3 1.47 134.8 611 97 20180614 31000.00 31500.00 142.2 77.97 15.93 0 10.81 -20.82 743 705 9.27 7.84 24 59 186.80 81.60 4 1.20 143.7 611 97 20180614 31000.00 31500.00 151.4 77.96 15.92 0 10.90 -5.90 810 1046 9.29 6.34 20 65 186.80 81.60 4 0.96 153.0 611 97 20180614 31000.00 31500.00 162.2 77.95 15.92 0 10.95 -12.76 909 1362 9.24 5.48 17 67 186.80 81.60 7 0.74 163.9 611 97 20180614 31000.00 31500.00 173.1 77.93 15.91 0 10.99 -6.44 945 1690 9.17 4.47 17 73 186.80 81.60 12 0.52 174.9 611 97 20180614 31000.00 31500.00 185.4 77.92 15.90 0 11.02 -17.97 1022 2187 9.06 3.98 14 70 186.80 81.60 15 0.31 187.4 611 97 20180614 31000.00 31500.00 199.3 77.90 15.89 0 11.07 11.57 1167 2605 9.06 4.11 15 73 186.80 81.60 21 0.09 201.4 611 97 20180614 31000.00 31500.00 213.7 77.89 15.88 0 11.18 19.14 988 2719 9.11 3.76 11 67 186.80 81.60 43 0.00 215.9 611 97 20180614 31000.00 31500.00 229.3 77.87 15.87 0 11.24 19.22 923 2627 9.11 3.27 8 54 186.80 81.60 61 0.00 231.7 611 97 20180614 31000.00 31500.00 246.0 77.85 15.86 0 11.25 20.57 899 2623 9.14 3.23 8 54 186.80 81.60 74 0.00 248.6 611 97 20180614 31000.00 31500.00 263.2 77.83 15.85 0 11.24 38.16 912 2469 9.13 3.43 8 51 186.80 81.60 86 0.00 265.9 611 97 20180614 31000.00 31500.00 281.8 77.81 15.84 0 11.20 25.02 940 2383 9.14 3.94 9 55 186.80 81.60 94 0.00 284.7 611 97 20180614 31000.00 31500.00 301.4 77.79 15.83 0 11.14 19.24 958 2384 9.15 4.70 11 65 186.80 81.60 100 0.00 304.6 611 97 20180614 31000.00 31500.00 321.9 77.77 15.82 0 11.09 4.77 969 2437 9.16 5.45 13 76 186.80 81.60 100 0.00 325.2 611 97 20180614 31000.00 31500.00 343.5 77.74 15.80 0 11.04 -11.38 1050 2423 9.18 6.88 17 91 186.80 81.60 100 0.00 347.0 611 97 20180614 31000.00 31500.00 365.6 77.72 15.79 0 10.98 -9.52 1125 2439 9.20 8.88 23 114 186.80 81.60 100 0.00 369.3 611 97 20180614 31000.00 31500.00 388.6 77.70 15.78 0 10.93 -34.45 1263 2452 9.34 15.22 41 184 186.80 81.60 100 0.00 392.5 611 97 20180614 31000.00 31500.00 412.6 77.67 15.77 0 10.83 -62.27 1405 2531 9.43 25.15 73 300 186.80 81.60 100 0.00 416.8 611 97 20180614 31000.00 31500.00 436.2 77.65 15.75 0 10.82 -19.43 1419 2587 9.53 31.19 94 392 186.80 81.60 100 0.00 440.6 611 97 20180614 31000.00 31500.00 466.1 77.62 15.74 0 10.73 -96.18 1582 2469 9.67 56.63 203 712 186.80 81.60 100 0.00 470.8 611 97 20180614 31500.00 32000.00 77.6 78.05 15.98 0 9.11 -0.00 183 183 7.61 25.24 0 0 186.80 81.60 0 5.43 78.5 607 97 20180614 31500.00 32000.00 81.2 78.05 15.97 0 8.70 -1.34 158 158 8.20 59.85 0 0 186.80 81.60 0 5.17 82.1 607 97 20180614 31500.00 32000.00 85.2 78.04 15.97 0 7.29 4518.12 141 141 7.29 4585.11 0 0 186.80 81.60 0 4.87 86.1 607 97 20180614 31500.00 32000.00 89.1 78.04 15.97 0 9.54 -24.30 137 137 8.74 24.65 0 0 186.80 81.60 0 4.45 90.1 607 97 20180614 31500.00 32000.00 93.1 78.03 15.97 0 10.07 -3.97 195 195 9.21 11.71 29 29 186.80 81.60 0 4.00 94.1 607 97 20180614 31500.00 32000.00 97.7 78.03 15.96 0 10.49 -24.88 200 200 9.17 8.83 7 7 186.80 81.60 0 3.55 98.7 607 97 20180614 31500.00 32000.00 101.2 78.02 15.96 0 10.58 -2.38 208 208 9.08 8.38 6 6 186.80 81.60 0 3.22 102.3 607 97 20180614 31500.00 32000.00 105.1 78.02 15.96 0 10.63 -13.79 262 262 9.08 6.80 7 7 186.80 81.60 0 2.93 106.2 607 97 20180614 31500.00 32000.00 109.0 78.01 15.95 0 10.64 -34.98 294 294 9.22 7.46 9 9 186.80 81.60 0 2.65 110.2 607 97 20180614 31500.00 32000.00 113.5 78.01 15.95 0 10.58 -13.10 414 341 9.13 7.81 18 37 186.80 81.60 0 2.38 114.7 607 97 20180614 31500.00 32000.00 119.2 78.00 15.95 0 10.57 3.94 427 401 9.18 8.62 19 47 186.80 81.60 1 2.07 120.4 607 97 20180614 31500.00 32000.00 125.4 77.99 15.94 0 10.68 -5.79 530 413 9.16 6.87 17 36 186.80 81.60 1 1.77 126.7 607 97 20180614 31500.00 32000.00 133.2 77.98 15.94 0 10.81 -1.54 602 614 9.26 5.79 16 44 186.80 81.60 3 1.47 134.7 607 97 20180614 31500.00 32000.00 142.1 77.97 15.93 0 10.87 -13.72 658 817 9.28 5.87 16 51 186.80 81.60 4 1.20 143.6 607 97 20180614 31500.00 32000.00 151.4 77.96 15.92 0 10.90 4.32 768 1094 9.31 6.34 18 65 186.80 81.60 4 0.96 153.0 607 97 20180614 31500.00 32000.00 162.2 77.95 15.92 0 10.92 -4.36 812 1389 9.28 5.29 18 77 186.80 81.60 7 0.74 163.9 607 97 20180614 31500.00 32000.00 173.1 77.93 15.91 0 11.01 -9.96 929 1796 9.18 4.23 16 76 186.80 81.60 12 0.52 174.9 607 97 20180614 31500.00 32000.00 185.4 77.92 15.90 0 11.03 9.97 1056 2231 9.03 3.94 14 66 186.80 81.60 15 0.31 187.3 607 97 20180614 31500.00 32000.00 199.3 77.90 15.89 0 11.10 19.07 1122 2755 9.06 3.83 13 73 186.80 81.60 22 0.09 201.4 607 97 20180614 31500.00 32000.00 213.7 77.89 15.88 0 11.19 29.53 985 2766 9.12 3.51 10 65 186.80 81.60 43 0.00 216.0 607 97 20180614 31500.00 32000.00 229.4 77.87 15.87 0 11.24 25.29 947 2747 9.12 3.30 9 57 186.80 81.60 61 0.00 231.8 607 97 20180614 31500.00 32000.00 246.1 77.85 15.86 0 11.24 19.08 914 2651 9.13 3.44 8 56 186.80 81.60 74 0.00 248.6 607 97 20180614 31500.00 32000.00 263.1 77.83 15.85 0 11.23 20.53 929 2543 9.14 3.68 9 57 186.80 81.60 86 0.00 265.9 607 97 20180614 31500.00 32000.00 281.7 77.81 15.84 0 11.19 7.80 922 2450 9.15 4.12 10 60 186.80 81.60 94 0.00 284.7 607 97 20180614 31500.00 32000.00 301.5 77.79 15.83 0 11.14 10.74 919 2461 9.15 4.62 11 66 186.80 81.60 100 0.00 304.6 607 97 20180614 31500.00 32000.00 321.7 77.77 15.82 0 11.07 -20.29 982 2447 9.18 5.91 14 83 186.80 81.60 100 0.00 325.1 607 97 20180614 31500.00 32000.00 343.4 77.74 15.80 0 11.03 -20.69 987 2569 9.19 6.85 16 99 186.80 81.60 100 0.00 346.9 607 97 20180614 31500.00 32000.00 365.6 77.72 15.79 0 10.95 11.90 1125 2637 9.23 10.03 26 139 186.80 81.60 100 0.00 369.4 607 97 20180614 31500.00 32000.00 388.9 77.69 15.78 0 10.90 -66.91 1258 2616 9.36 16.31 45 215 186.80 81.60 100 0.00 392.8 607 97 20180614 31500.00 32000.00 412.4 77.67 15.77 0 10.81 -19.34 1368 2475 9.44 26.12 76 316 186.80 81.60 100 0.00 416.6 607 97 20180614 31500.00 32000.00 436.4 77.65 15.75 0 10.76 -99.36 1626 2674 9.54 39.58 134 506 186.80 81.60 100 0.00 440.8 607 97 20180614 31500.00 32000.00 466.1 77.62 15.74 0 10.73 -252.26 1534 2826 9.69 59.33 199 821 186.80 81.60 100 0.00 470.8 607 97 20180614 32000.00 32500.00 77.7 78.05 15.98 0 9.23 -172.64 183 183 9.67 37.02 0 0 186.80 81.60 0 5.43 78.6 606 97 20180614 32000.00 32500.00 81.3 78.05 15.97 0 8.34 161.52 158 158 8.34 154.61 0 0 186.80 81.60 0 5.17 82.2 606 97 20180614 32000.00 32500.00 85.0 78.04 15.97 0 7.88 1146.33 141 141 6.38 44.33 0 0 186.80 81.60 0 4.87 85.9 606 97 20180614 32000.00 32500.00 89.0 78.04 15.97 0 9.36 896.52 137 137 8.68 40.30 0 0 186.80 81.60 0 4.45 90.0 606 97 20180614 32000.00 32500.00 93.3 78.03 15.96 0 10.02 20.99 147 147 9.03 9.36 23 23 186.80 81.60 0 4.00 94.3 606 97 20180614 32000.00 32500.00 97.5 78.03 15.96 0 10.42 -9.40 191 191 9.06 9.60 7 7 186.80 81.60 0 3.55 98.6 606 97 20180614 32000.00 32500.00 101.3 78.02 15.96 0 10.63 10.80 245 245 9.11 8.35 7 7 186.80 81.60 0 3.22 102.3 606 97 20180614 32000.00 32500.00 105.0 78.02 15.96 0 10.68 -20.21 259 259 9.05 5.56 5 5 186.80 81.60 0 2.93 106.1 606 97 20180614 32000.00 32500.00 109.0 78.01 15.95 0 10.68 -7.30 288 288 9.12 6.55 8 8 186.80 81.60 0 2.65 110.2 606 97 20180614 32000.00 32500.00 113.5 78.01 15.95 0 10.65 2.12 357 347 9.06 5.72 13 30 186.80 81.60 0 2.38 114.7 606 97 20180614 32000.00 32500.00 119.2 78.00 15.95 0 10.65 -18.46 429 395 9.13 6.44 16 37 186.80 81.60 0 2.07 120.4 606 97 20180614 32000.00 32500.00 125.5 77.99 15.94 0 10.73 -8.92 567 469 9.17 6.46 17 37 186.80 81.60 1 1.77 126.8 606 97 20180614 32000.00 32500.00 133.3 77.98 15.94 0 10.79 12.68 623 571 9.13 5.86 15 35 186.80 81.60 3 1.47 134.8 606 97 20180614 32000.00 32500.00 142.1 77.97 15.93 0 10.84 3.67 711 719 9.19 6.49 16 44 186.80 81.60 4 1.20 143.6 606 97 20180614 32000.00 32500.00 151.5 77.96 15.92 0 10.92 -18.80 846 1085 9.29 6.37 19 62 186.80 81.60 4 0.96 153.1 606 97 20180614 32000.00 32500.00 162.1 77.95 15.92 0 11.02 -4.24 933 1480 9.26 4.78 16 62 186.80 81.60 7 0.74 163.8 606 97 20180614 32000.00 32500.00 173.1 77.93 15.91 0 11.04 9.02 1031 1966 9.20 4.38 17 80 186.80 81.60 12 0.52 174.9 606 97 20180614 32000.00 32500.00 185.5 77.92 15.90 0 11.09 12.93 1108 2500 9.05 3.64 13 67 186.80 81.60 15 0.31 187.4 606 97 20180614 32000.00 32500.00 199.4 77.90 15.89 0 11.12 2.35 1216 2915 9.07 3.82 14 75 186.80 81.60 22 0.09 201.5 606 97 20180614 32000.00 32500.00 213.7 77.89 15.88 0 11.23 24.31 1099 3064 9.14 3.54 11 69 186.80 81.60 43 0.00 216.0 606 97 20180614 32000.00 32500.00 229.5 77.87 15.87 0 11.28 12.43 980 2982 9.12 2.98 8 56 186.80 81.60 62 0.00 231.9 606 97 20180614 32000.00 32500.00 246.2 77.85 15.86 0 11.28 11.49 971 2902 9.13 3.19 8 56 186.80 81.60 74 0.00 248.7 606 97 20180614 32000.00 32500.00 263.2 77.83 15.85 0 11.25 14.03 950 2814 9.14 3.34 8 56 186.80 81.60 86 0.00 265.9 606 97 20180614 32000.00 32500.00 281.7 77.81 15.84 0 11.20 12.39 973 2730 9.14 3.94 10 63 186.80 81.60 94 0.00 284.7 606 97 20180614 32000.00 32500.00 301.4 77.79 15.83 0 11.13 -10.37 1009 2739 9.15 4.79 12 76 186.80 81.60 100 0.00 304.5 606 97 20180614 32000.00 32500.00 321.9 77.77 15.82 0 11.09 -29.56 995 2780 9.16 5.40 13 86 186.80 81.60 100 0.00 325.2 606 97 20180614 32000.00 32500.00 343.4 77.74 15.80 0 11.02 -37.87 1121 2772 9.19 7.52 19 112 186.80 81.60 100 0.00 346.9 606 97 20180614 32000.00 32500.00 365.6 77.72 15.79 0 10.96 -44.96 1192 2851 9.22 9.54 25 140 186.80 81.60 100 0.00 369.3 606 97 20180614 32000.00 32500.00 388.8 77.69 15.78 0 10.93 -66.10 1253 2943 9.36 14.86 40 218 186.80 81.60 100 0.00 392.8 606 97 20180614 32000.00 32500.00 412.6 77.67 15.77 0 10.85 -37.39 1483 3040 9.45 26.09 76 356 186.80 81.60 100 0.00 416.8 606 97 20180614 32000.00 32500.00 436.1 77.65 15.75 0 10.78 -109.78 1409 2804 9.53 34.67 104 472 186.80 81.60 100 0.00 440.5 606 97 20180614 32000.00 32500.00 466.1 77.62 15.74 0 10.81 -225.80 1298 3254 9.71 47.59 141 786 186.80 81.60 100 0.00 470.9 606 97 20180614 32500.00 33000.00 77.5 78.05 15.98 0 9.74 -18.58 183 183 9.53 36.99 0 0 186.80 81.60 0 5.42 78.4 608 98 20180614 32500.00 33000.00 81.4 78.05 15.97 0 9.05 -23.47 158 158 8.05 57.37 0 0 186.80 81.60 0 5.17 82.3 608 98 20180614 32500.00 33000.00 85.1 78.04 15.97 0 8.94 -10.94 141 141 9.21 144.24 0 0 186.80 81.60 0 4.87 86.0 608 98 20180614 32500.00 33000.00 89.0 78.04 15.97 0 9.70 22.07 137 137 9.01 33.63 0 0 186.80 81.60 0 4.45 90.0 608 98 20180614 32500.00 33000.00 93.0 78.03 15.97 0 9.87 15.85 77 77 9.65 19.91 95 95 186.80 81.60 0 4.00 94.0 608 98 20180614 32500.00 33000.00 97.4 78.03 15.96 0 10.43 116.96 205 205 9.68 41.04 17 17 186.80 81.60 0 3.55 98.4 608 98 20180614 32500.00 33000.00 101.3 78.02 15.96 0 10.56 -12.43 242 242 9.69 19.48 17 17 186.80 81.60 0 3.22 102.3 608 98 20180614 32500.00 33000.00 104.9 78.02 15.96 0 10.63 -18.46 229 229 9.56 12.62 13 13 186.80 81.60 0 2.93 106.0 608 98 20180614 32500.00 33000.00 109.1 78.01 15.95 0 10.76 -19.26 268 268 9.54 9.86 13 13 186.80 81.60 0 2.65 110.3 608 98 20180614 32500.00 33000.00 113.5 78.01 15.95 0 10.67 -22.06 303 318 9.50 9.17 26 70 186.80 81.60 0 2.38 114.7 608 98 20180614 32500.00 33000.00 119.2 78.00 15.95 0 10.71 -39.45 344 450 9.56 11.18 27 94 186.80 81.60 0 2.07 120.5 608 98 20180614 32500.00 33000.00 125.4 77.99 15.94 0 10.71 -24.73 437 497 9.66 14.53 33 102 186.80 81.60 1 1.77 126.8 608 98 20180614 32500.00 33000.00 133.4 77.98 15.94 0 10.87 18.57 535 552 9.72 11.05 27 76 186.80 81.60 3 1.47 134.8 608 98 20180614 32500.00 33000.00 142.2 77.97 15.93 0 10.93 40.15 626 677 9.87 11.97 34 98 186.80 81.60 4 1.20 143.7 608 98 20180614 32500.00 33000.00 151.3 77.96 15.92 0 10.86 -11.16 645 1078 9.82 10.10 40 178 186.80 81.60 4 0.96 152.9 608 98 20180614 32500.00 33000.00 162.1 77.95 15.92 0 10.98 11.93 820 1494 9.79 8.71 39 185 186.80 81.60 8 0.74 163.8 608 98 20180614 32500.00 33000.00 173.3 77.93 15.91 0 10.98 11.78 835 1901 9.61 7.29 38 220 186.80 81.60 12 0.52 175.1 608 98 20180614 32500.00 33000.00 185.8 77.92 15.90 0 11.06 -1.32 950 2354 9.31 4.86 24 141 186.80 81.60 15 0.31 187.7 608 98 20180614 32500.00 33000.00 199.8 77.90 15.89 0 11.14 8.61 1059 2790 9.11 3.85 13 75 186.80 81.60 22 0.09 201.9 608 98 20180614 32500.00 33000.00 213.7 77.89 15.88 0 11.23 10.39 926 2850 9.14 3.19 9 64 186.80 81.60 44 0.00 215.9 608 98 20180614 32500.00 33000.00 229.3 77.87 15.87 0 11.27 21.49 855 2735 9.13 2.89 7 53 186.80 81.60 62 0.00 231.7 608 98 20180614 32500.00 33000.00 246.1 77.85 15.86 0 11.26 15.72 839 2631 9.14 3.04 7 53 186.80 81.60 74 0.00 248.6 608 98 20180614 32500.00 33000.00 263.2 77.83 15.85 0 11.22 24.19 853 2522 9.14 3.43 8 55 186.80 81.60 86 0.00 266.0 608 98 20180614 32500.00 33000.00 281.8 77.81 15.84 0 11.17 2.26 858 2459 9.14 4.02 9 62 186.80 81.60 94 0.00 284.8 608 98 20180614 32500.00 33000.00 301.5 77.79 15.83 0 11.11 22.74 883 2432 9.15 4.73 11 71 186.80 81.60 100 0.00 304.6 608 98 20180614 32500.00 33000.00 321.8 77.77 15.82 0 11.07 2.20 952 2461 9.17 5.84 14 83 186.80 81.60 100 0.00 325.1 608 98 20180614 32500.00 33000.00 343.4 77.74 15.80 0 11.00 -2.47 1007 2538 9.19 7.33 18 107 186.80 81.60 100 0.00 346.9 608 98 20180614 32500.00 33000.00 365.9 77.72 15.79 0 10.92 12.13 1097 2422 9.20 10.28 26 132 186.80 81.60 100 0.00 369.6 608 98 20180614 32500.00 33000.00 388.8 77.69 15.78 0 10.87 -16.26 1211 2584 9.33 16.67 44 214 186.80 81.60 100 0.00 392.8 608 98 20180614 32500.00 33000.00 412.3 77.67 15.77 0 10.77 -44.19 1376 2554 9.44 28.33 83 356 186.80 81.60 100 0.00 416.5 608 98 20180614 32500.00 33000.00 436.2 77.65 15.75 0 10.75 29.74 1538 2491 9.51 38.65 125 460 186.80 81.60 100 0.00 440.7 608 98 20180614 32500.00 33000.00 466.1 77.62 15.74 0 10.48 -23.70 2171 1894 9.67 99.90 546 1171 186.80 81.60 100 0.00 470.8 608 98 20180614 33000.00 33500.00 77.8 78.05 15.98 0 9.05 -168.69 183 183 9.96 90.17 0 0 186.80 81.60 0 5.42 78.6 605 154 20180614 33000.00 33500.00 81.3 78.05 15.97 0 9.35 -52.46 158 158 9.53 37.44 0 0 186.80 81.60 0 5.17 82.1 605 154 20180614 33000.00 33500.00 85.1 78.04 15.97 0 9.12 -35.94 141 141 8.96 69.31 0 0 186.80 81.60 0 4.87 86.0 605 154 20180614 33000.00 33500.00 89.1 78.04 15.97 0 9.77 -22.15 137 137 8.62 13.71 0 0 186.80 81.60 0 4.45 90.0 605 154 20180614 33000.00 33500.00 93.2 78.03 15.96 0 10.20 -17.51 189 189 9.01 7.18 16 16 186.80 81.60 0 3.99 94.2 605 154 20180614 33000.00 33500.00 97.6 78.03 15.96 0 10.49 -28.24 198 198 8.98 7.51 6 6 186.80 81.60 0 3.55 98.7 605 154 20180614 33000.00 33500.00 101.3 78.02 15.96 0 10.61 -13.48 226 226 8.95 7.60 5 5 186.80 81.60 0 3.22 102.3 605 154 20180614 33000.00 33500.00 105.0 78.02 15.96 0 10.68 -26.36 240 240 9.01 5.19 4 4 186.80 81.60 0 2.93 106.1 605 154 20180614 33000.00 33500.00 109.1 78.01 15.95 0 10.68 0.93 274 274 9.05 5.67 7 7 186.80 81.60 0 2.65 110.3 605 154 20180614 33000.00 33500.00 113.6 78.01 15.95 0 10.67 -5.67 366 346 8.99 5.02 10 24 186.80 81.60 0 2.38 114.8 605 154 20180614 33000.00 33500.00 119.1 78.00 15.95 0 10.70 -12.80 376 412 9.05 5.14 10 29 186.80 81.60 0 2.07 120.4 605 154 20180614 33000.00 33500.00 125.4 77.99 15.94 0 10.75 -5.38 436 467 9.09 4.52 11 30 186.80 81.60 1 1.77 126.8 605 154 20180614 33000.00 33500.00 133.3 77.98 15.94 0 10.82 4.01 511 568 9.09 4.10 10 29 186.80 81.60 3 1.47 134.7 605 154 20180614 33000.00 33500.00 142.2 77.97 15.93 0 10.89 -5.49 622 763 9.15 4.63 12 37 186.80 81.60 4 1.20 143.7 605 154 20180614 33000.00 33500.00 151.4 77.96 15.92 0 10.91 4.85 716 1050 9.19 5.24 13 50 186.80 81.60 4 0.96 153.0 605 154 20180614 33000.00 33500.00 162.1 77.95 15.92 0 10.97 -4.19 829 1354 9.16 4.21 13 53 186.80 81.60 8 0.74 163.8 605 154 20180614 33000.00 33500.00 173.0 77.93 15.91 0 11.01 8.91 872 1796 9.10 3.57 13 66 186.80 81.60 12 0.52 174.9 605 154 20180614 33000.00 33500.00 185.4 77.92 15.90 0 11.05 15.80 1051 2336 9.02 3.62 13 64 186.80 81.60 16 0.31 187.3 605 154 20180614 33000.00 33500.00 199.2 77.90 15.89 0 11.14 16.99 1078 2842 9.05 3.19 11 64 186.80 81.60 22 0.09 201.3 605 154 20180614 33000.00 33500.00 213.8 77.89 15.88 0 11.21 14.92 951 2743 9.10 3.20 9 59 186.80 81.60 44 0.00 216.1 605 154 20180614 33000.00 33500.00 229.4 77.87 15.87 0 11.25 22.47 874 2647 9.09 2.90 7 50 186.80 81.60 62 0.00 231.8 605 154 20180614 33000.00 33500.00 246.1 77.85 15.86 0 11.24 19.36 874 2527 9.10 3.17 8 50 186.80 81.60 74 0.00 248.6 605 154 20180614 33000.00 33500.00 263.1 77.83 15.85 0 11.22 21.68 857 2429 9.11 3.28 8 50 186.80 81.60 87 0.00 265.9 605 154 20180614 33000.00 33500.00 281.8 77.81 15.84 0 11.17 10.43 905 2383 9.12 4.02 9 57 186.80 81.60 94 0.00 284.7 605 154 20180614 33000.00 33500.00 301.3 77.79 15.83 0 11.14 26.25 887 2354 9.13 4.25 10 61 186.80 81.60 100 0.00 304.5 605 154 20180614 33000.00 33500.00 321.8 77.77 15.82 0 11.09 17.15 912 2402 9.15 5.20 12 73 186.80 81.60 100 0.00 325.1 605 154 20180614 33000.00 33500.00 343.4 77.74 15.80 0 11.02 26.26 993 2420 9.18 7.09 17 96 186.80 81.60 100 0.00 346.9 605 154 20180614 33000.00 33500.00 365.6 77.72 15.79 0 10.94 -8.41 1086 2375 9.21 9.67 24 122 186.80 81.60 100 0.00 369.4 605 154 20180614 33000.00 33500.00 388.9 77.69 15.78 0 10.88 30.12 1314 2513 9.35 17.96 50 218 186.80 81.60 100 0.00 392.8 605 154 20180614 33000.00 33500.00 412.3 77.67 15.77 0 10.79 3.09 1311 2440 9.44 26.28 75 320 186.80 81.60 100 0.00 416.5 605 154 20180614 33000.00 33500.00 436.2 77.65 15.75 0 10.76 -18.54 1519 2499 9.53 38.54 121 456 186.80 81.60 100 0.00 440.6 605 154 20180614 33000.00 33500.00 466.1 77.62 15.74 0 10.65 -119.73 1882 2534 9.68 77.12 308 947 186.80 81.60 100 0.00 470.8 605 154 20180614 33500.00 34000.00 77.8 78.05 15.98 0 6.56 565.62 183 183 7.06 3119.64 0 0 186.80 81.60 0 5.42 78.6 607 99 20180614 33500.00 34000.00 81.3 78.05 15.97 0 9.01 42.03 158 158 7.01 7.12 0 0 186.80 81.60 0 5.17 82.2 607 99 20180614 33500.00 34000.00 84.8 78.04 15.97 0 8.82 136.64 141 141 9.13 182.99 0 0 186.80 81.60 0 4.87 85.7 607 99 20180614 33500.00 34000.00 89.2 78.04 15.97 0 9.98 -36.51 137 137 9.02 20.92 0 0 186.80 81.60 0 4.44 90.2 607 99 20180614 33500.00 34000.00 93.2 78.03 15.97 0 10.20 -5.79 169 169 8.93 8.88 15 15 186.80 81.60 0 3.99 94.2 607 99 20180614 33500.00 34000.00 97.5 78.03 15.96 0 10.47 13.66 174 174 8.93 7.37 6 6 186.80 81.60 0 3.55 98.6 607 99 20180614 33500.00 34000.00 101.1 78.02 15.96 0 10.65 5.59 245 245 8.96 7.30 7 7 186.80 81.60 0 3.22 102.2 607 99 20180614 33500.00 34000.00 105.0 78.02 15.96 0 10.67 -23.88 238 238 8.90 5.07 5 5 186.80 81.60 0 2.93 106.1 607 99 20180614 33500.00 34000.00 109.0 78.01 15.95 0 10.68 -10.22 288 288 9.03 6.26 7 7 186.80 81.60 0 2.65 110.2 607 99 20180614 33500.00 34000.00 113.6 78.01 15.95 0 10.66 -10.47 323 317 9.10 5.81 12 28 186.80 81.60 0 2.38 114.8 607 99 20180614 33500.00 34000.00 119.0 78.00 15.95 0 10.67 -9.36 425 334 9.13 6.52 17 34 186.80 81.60 0 2.07 120.3 607 99 20180614 33500.00 34000.00 125.5 77.99 15.94 0 10.75 -1.25 468 439 9.11 5.62 13 31 186.80 81.60 1 1.77 126.9 607 99 20180614 33500.00 34000.00 133.3 77.98 15.94 0 10.80 4.27 494 569 9.12 4.84 12 34 186.80 81.60 3 1.47 134.7 607 99 20180614 33500.00 34000.00 142.1 77.97 15.93 0 10.84 -17.41 624 750 9.16 6.02 15 45 186.80 81.60 4 1.20 143.7 607 99 20180614 33500.00 34000.00 151.5 77.96 15.92 0 10.94 -17.09 726 1125 9.20 5.36 14 54 186.80 81.60 4 0.96 153.1 607 99 20180614 33500.00 34000.00 162.1 77.95 15.92 0 11.03 -9.10 802 1477 9.26 4.07 13 58 186.80 81.60 7 0.74 163.8 607 99 20180614 33500.00 34000.00 173.0 77.93 15.91 0 11.10 8.76 933 2005 9.25 4.04 14 74 186.80 81.60 12 0.52 174.8 607 99 20180614 33500.00 34000.00 185.3 77.92 15.90 0 11.19 26.89 1103 2602 9.15 3.29 12 68 186.80 81.60 16 0.31 187.3 607 99 20180614 33500.00 34000.00 199.4 77.90 15.89 0 11.27 24.80 1097 3058 9.13 2.88 10 63 186.80 81.60 22 0.09 201.5 607 99 20180614 33500.00 34000.00 213.7 77.89 15.88 0 11.33 10.17 953 2934 9.16 2.77 8 56 186.80 81.60 44 0.00 215.9 607 99 20180614 33500.00 34000.00 229.4 77.87 15.87 0 11.32 8.69 890 2783 9.14 2.74 7 50 186.80 81.60 62 0.00 231.8 607 99 20180614 33500.00 34000.00 246.1 77.85 15.86 0 11.29 7.54 866 2676 9.16 2.99 7 52 186.80 81.60 75 0.00 248.7 607 99 20180614 33500.00 34000.00 263.2 77.83 15.85 0 11.25 6.22 853 2612 9.16 3.29 8 56 186.80 81.60 87 0.00 266.0 607 99 20180614 33500.00 34000.00 281.8 77.81 15.84 0 11.19 -0.41 858 2617 9.15 3.88 9 64 186.80 81.60 94 0.00 284.7 607 99 20180614 33500.00 34000.00 301.6 77.79 15.83 0 11.12 6.69 911 2503 9.16 4.84 11 73 186.80 81.60 100 0.00 304.7 607 99 20180614 33500.00 34000.00 321.9 77.77 15.82 0 11.06 -20.19 986 2587 9.17 5.93 14 89 186.80 81.60 100 0.00 325.2 607 99 20180614 33500.00 34000.00 343.3 77.74 15.80 0 11.00 -15.35 1043 2582 9.19 7.49 18 107 186.80 81.60 100 0.00 346.9 607 99 20180614 33500.00 34000.00 365.7 77.72 15.79 0 10.95 -15.24 1091 2562 9.21 9.22 24 130 186.80 81.60 100 0.00 369.5 607 99 20180614 33500.00 34000.00 388.8 77.69 15.78 0 10.87 -5.30 1327 2520 9.35 17.82 50 219 186.80 81.60 100 0.00 392.8 607 99 20180614 33500.00 34000.00 412.5 77.67 15.77 0 10.83 -57.45 1557 2809 9.45 27.83 87 357 186.80 81.60 100 0.00 416.7 607 99 20180614 33500.00 34000.00 436.1 77.65 15.75 0 10.73 -58.43 1768 2344 9.52 43.08 159 485 186.80 81.60 100 0.00 440.5 607 99 20180614 33500.00 34000.00 466.2 77.62 15.74 0 10.76 -27.43 1809 3040 9.70 61.18 229 862 186.80 81.60 100 0.00 470.9 607 99 20180614 34000.00 34500.00 77.6 78.05 15.98 0 9.10 362.17 183 183 9.77 97.02 0 0 186.80 81.60 0 5.42 78.5 607 702 20180614 34000.00 34500.00 81.3 78.05 15.97 0 9.00 -0.00 158 158 7.50 25.38 0 0 186.80 81.60 0 5.17 82.1 607 702 20180614 34000.00 34500.00 85.1 78.04 15.97 0 9.05 122.85 141 141 8.70 88.07 0 0 186.80 81.60 0 4.87 86.0 607 702 20180614 34000.00 34500.00 89.0 78.04 15.97 0 9.84 6.61 137 137 8.61 10.47 0 0 186.80 81.60 0 4.44 90.0 607 702 20180614 34000.00 34500.00 93.2 78.03 15.96 0 10.16 -5.83 184 184 8.89 7.34 15 15 186.80 81.60 0 3.99 94.2 607 702 20180614 34000.00 34500.00 97.6 78.03 15.96 0 10.50 -6.42 191 191 8.90 5.84 5 5 186.80 81.60 0 3.55 98.7 607 702 20180614 34000.00 34500.00 101.2 78.02 15.96 0 10.62 -6.70 226 226 8.95 6.30 5 5 186.80 81.60 0 3.22 102.3 607 702 20180614 34000.00 34500.00 105.0 78.02 15.96 0 10.66 -4.29 234 234 8.90 4.72 4 4 186.80 81.60 0 2.93 106.1 607 702 20180614 34000.00 34500.00 109.1 78.01 15.95 0 10.65 12.99 275 275 9.02 5.61 7 7 186.80 81.60 0 2.65 110.2 607 702 20180614 34000.00 34500.00 113.6 78.01 15.95 0 10.65 -14.66 344 334 8.99 4.94 10 24 186.80 81.60 0 2.38 114.8 607 702 20180614 34000.00 34500.00 119.2 78.00 15.95 0 10.72 -13.32 377 429 9.05 4.64 10 28 186.80 81.60 0 2.07 120.4 607 702 20180614 34000.00 34500.00 125.5 77.99 15.94 0 10.73 6.04 446 463 9.06 4.69 11 28 186.80 81.60 1 1.77 126.8 607 702 20180614 34000.00 34500.00 133.3 77.98 15.94 0 10.79 0.13 493 639 9.06 4.30 10 32 186.80 81.60 3 1.47 134.7 607 702 20180614 34000.00 34500.00 142.2 77.97 15.93 0 10.88 0.84 561 829 9.12 4.13 10 37 186.80 81.60 4 1.20 143.7 607 702 20180614 34000.00 34500.00 151.4 77.96 15.92 0 10.91 -26.40 705 1067 9.14 4.86 13 47 186.80 81.60 4 0.97 153.0 607 702 20180614 34000.00 34500.00 162.0 77.95 15.92 0 10.98 1.02 823 1449 9.11 4.13 12 51 186.80 81.60 7 0.74 163.7 607 702 20180614 34000.00 34500.00 173.0 77.93 15.91 0 11.05 2.38 952 1892 9.10 3.71 12 59 186.80 81.60 12 0.52 174.8 607 702 20180614 34000.00 34500.00 185.2 77.92 15.90 0 11.11 0.77 1122 2421 9.04 3.37 12 60 186.80 81.60 16 0.31 187.2 607 702 20180614 34000.00 34500.00 199.3 77.90 15.89 0 11.22 15.45 1161 3010 9.08 3.02 11 62 186.80 81.60 22 0.09 201.4 607 702 20180614 34000.00 34500.00 213.8 77.89 15.88 0 11.29 15.81 959 2954 9.13 2.81 8 56 186.80 81.60 44 0.00 216.0 607 702 20180614 34000.00 34500.00 229.4 77.87 15.87 0 11.30 7.14 901 2715 9.12 2.79 7 49 186.80 81.60 63 0.00 231.8 607 702 20180614 34000.00 34500.00 246.0 77.85 15.86 0 11.27 6.24 872 2655 9.13 3.03 7 50 186.80 81.60 76 0.00 248.6 607 702 20180614 34000.00 34500.00 263.2 77.83 15.85 0 11.22 14.72 863 2558 9.14 3.43 8 56 186.80 81.60 87 0.00 265.9 607 702 20180614 34000.00 34500.00 281.8 77.81 15.84 0 11.17 20.52 870 2487 9.15 3.94 9 61 186.80 81.60 95 0.00 284.7 607 702 20180614 34000.00 34500.00 301.3 77.79 15.83 0 11.11 5.37 926 2447 9.15 4.98 11 70 186.80 81.60 100 0.00 304.4 607 702 20180614 34000.00 34500.00 321.9 77.77 15.82 0 11.07 6.14 969 2483 9.17 5.99 14 84 186.80 81.60 100 0.00 325.2 607 702 20180614 34000.00 34500.00 343.4 77.74 15.80 0 11.00 1.92 1012 2516 9.19 7.62 19 108 186.80 81.60 100 0.00 346.9 607 702 20180614 34000.00 34500.00 365.6 77.72 15.79 0 10.95 4.52 1224 2596 9.23 10.72 28 139 186.80 81.60 100 0.00 369.3 607 702 20180614 34000.00 34500.00 388.6 77.70 15.78 0 10.87 22.72 1218 2608 9.36 17.93 46 229 186.80 81.60 100 0.00 392.6 607 702 20180614 34000.00 34500.00 412.5 77.67 15.77 0 10.78 -1.04 1485 2526 9.46 31.08 95 370 186.80 81.60 100 0.00 416.7 607 702 20180614 34000.00 34500.00 436.4 77.65 15.75 0 10.78 36.09 1441 2942 9.55 38.40 114 529 186.80 81.60 100 0.00 440.8 607 702 20180614 34000.00 34500.00 465.9 77.62 15.74 0 10.74 -116.75 1340 2638 9.70 56.54 175 769 186.80 81.60 100 0.00 470.6 607 702 20180614 34500.00 35000.00 77.7 78.05 15.98 0 8.72 -240.74 183 183 9.22 38.22 0 0 186.80 81.60 0 5.42 78.6 608 131 20180614 34500.00 35000.00 81.3 78.05 15.97 0 8.29 -9999.00 158 158 6.79 109.98 0 0 186.80 81.60 0 5.17 82.1 608 131 20180614 34500.00 35000.00 85.0 78.04 15.97 2 8.78 -1809.26 141 141 9.81 368.01 0 0 186.80 81.60 0 4.87 85.9 608 131 20180614 34500.00 35000.00 89.1 78.04 15.97 0 9.93 -5.75 137 137 8.71 10.75 0 0 186.80 81.60 0 4.44 90.0 608 131 20180614 34500.00 35000.00 93.1 78.03 15.97 0 10.11 7.09 112 112 9.01 7.08 17 17 186.80 81.60 0 3.99 94.1 608 131 20180614 34500.00 35000.00 97.6 78.03 15.96 0 10.51 12.53 206 206 9.03 9.88 6 6 186.80 81.60 0 3.55 98.7 608 131 20180614 34500.00 35000.00 101.3 78.02 15.96 0 10.65 2.17 240 240 9.08 8.44 7 7 186.80 81.60 0 3.22 102.4 608 131 20180614 34500.00 35000.00 105.1 78.02 15.96 0 10.67 -6.47 248 248 9.03 6.27 5 5 186.80 81.60 0 2.93 106.2 608 131 20180614 34500.00 35000.00 109.1 78.01 15.95 0 10.65 -14.67 338 338 9.13 7.65 11 11 186.80 81.60 0 2.65 110.2 608 131 20180614 34500.00 35000.00 113.5 78.01 15.95 0 10.63 -28.58 352 361 9.09 6.03 13 33 186.80 81.60 0 2.38 114.7 608 131 20180614 34500.00 35000.00 119.2 78.00 15.95 0 10.64 -9.85 392 436 9.14 7.08 15 41 186.80 81.60 0 2.07 120.4 608 131 20180614 34500.00 35000.00 125.5 77.99 15.94 0 10.74 8.18 497 548 9.19 6.58 14 42 186.80 81.60 1 1.77 126.8 608 131 20180614 34500.00 35000.00 133.3 77.98 15.94 0 10.75 -8.46 520 594 9.15 5.97 13 40 186.80 81.60 3 1.47 134.7 608 131 20180614 34500.00 35000.00 142.2 77.97 15.93 0 10.83 -17.12 615 772 9.22 6.22 15 48 186.80 81.60 4 1.20 143.7 608 131 20180614 34500.00 35000.00 151.5 77.96 15.92 0 10.91 10.39 685 1025 9.25 5.57 15 54 186.80 81.60 4 0.97 153.1 608 131 20180614 34500.00 35000.00 162.1 77.95 15.92 0 10.96 10.94 799 1423 9.21 4.79 14 63 186.80 81.60 7 0.74 163.8 608 131 20180614 34500.00 35000.00 173.0 77.93 15.91 0 11.01 -4.83 953 1828 9.17 4.51 15 72 186.80 81.60 12 0.52 174.8 608 131 20180614 34500.00 35000.00 185.4 77.92 15.90 0 11.09 1.83 1078 2354 9.05 3.48 13 63 186.80 81.60 16 0.31 187.3 608 131 20180614 34500.00 35000.00 199.3 77.90 15.89 0 11.20 20.02 1119 2947 9.06 3.01 10 61 186.80 81.60 22 0.09 201.4 608 131 20180614 34500.00 35000.00 213.7 77.89 15.88 0 11.27 18.26 950 2897 9.11 2.88 8 56 186.80 81.60 45 0.00 216.0 608 131 20180614 34500.00 35000.00 229.4 77.87 15.87 0 11.26 30.01 926 2742 9.10 2.91 8 52 186.80 81.60 63 0.00 231.8 608 131 20180614 34500.00 35000.00 246.1 77.85 15.86 0 11.24 24.80 896 2639 9.13 3.23 8 53 186.80 81.60 76 0.00 248.7 608 131 20180614 34500.00 35000.00 263.3 77.83 15.85 0 11.20 15.12 882 2520 9.12 3.63 9 57 186.80 81.60 87 0.00 266.0 608 131 20180614 34500.00 35000.00 281.8 77.81 15.84 0 11.15 16.39 889 2539 9.12 4.04 9 63 186.80 81.60 95 0.00 284.7 608 131 20180614 34500.00 35000.00 301.4 77.79 15.83 0 11.10 5.36 911 2524 9.14 4.86 11 73 186.80 81.60 100 0.00 304.5 608 131 20180614 34500.00 35000.00 321.8 77.77 15.82 0 11.05 2.71 997 2532 9.16 6.17 15 88 186.80 81.60 100 0.00 325.1 608 131 20180614 34500.00 35000.00 343.3 77.74 15.80 0 11.01 -19.36 1003 2604 9.18 7.29 17 107 186.80 81.60 100 0.00 346.9 608 131 20180614 34500.00 35000.00 365.6 77.72 15.79 0 10.94 -34.55 1098 2562 9.22 10.07 25 137 186.80 81.60 100 0.00 369.3 608 131 20180614 34500.00 35000.00 388.7 77.70 15.78 0 10.88 13.86 1235 2661 9.37 17.63 48 236 186.80 81.60 100 0.00 392.7 608 131 20180614 34500.00 35000.00 412.3 77.67 15.77 0 10.80 46.83 1231 2814 9.47 27.01 71 375 186.80 81.60 100 0.00 416.5 608 131 20180614 34500.00 35000.00 436.0 77.65 15.75 0 10.70 -126.18 1573 2401 9.55 48.79 155 547 186.80 81.60 100 0.00 440.5 608 131 20180614 34500.00 35000.00 466.1 77.62 15.74 0 10.72 -7.70 1672 3046 9.73 68.27 242 990 186.80 81.60 100 0.00 470.8 608 131 20180614 35000.00 35500.00 77.6 78.05 15.98 0 8.46 336.50 183 183 6.46 8.50 0 0 186.80 81.60 0 5.42 78.5 607 98 20180614 35000.00 35500.00 81.3 78.05 15.97 0 9.00 39.73 158 158 7.50 20.04 0 0 186.80 81.60 0 5.17 82.2 607 98 20180614 35000.00 35500.00 85.1 78.04 15.97 0 9.44 -56.71 141 141 8.64 20.35 0 0 186.80 81.60 0 4.87 86.0 607 98 20180614 35000.00 35500.00 89.1 78.04 15.97 0 9.93 -14.28 137 137 8.51 9.15 0 0 186.80 81.60 0 4.44 90.0 607 98 20180614 35000.00 35500.00 93.1 78.03 15.97 0 10.21 -7.10 152 152 8.72 5.57 10 10 186.80 81.60 0 3.99 94.1 607 98 20180614 35000.00 35500.00 97.6 78.03 15.96 0 10.50 -18.28 188 188 8.78 5.54 5 5 186.80 81.60 0 3.55 98.6 607 98 20180614 35000.00 35500.00 101.2 78.02 15.96 0 10.61 -18.01 212 212 8.81 6.08 5 5 186.80 81.60 0 3.22 102.3 607 98 20180614 35000.00 35500.00 105.0 78.02 15.96 0 10.63 -27.33 221 221 8.78 4.59 4 4 186.80 81.60 0 2.93 106.1 607 98 20180614 35000.00 35500.00 109.1 78.01 15.95 0 10.59 -37.59 302 302 8.88 6.70 8 8 186.80 81.60 0 2.65 110.2 607 98 20180614 35000.00 35500.00 113.6 78.01 15.95 0 10.58 -18.91 360 341 8.97 5.91 14 30 186.80 81.60 0 2.38 114.8 607 98 20180614 35000.00 35500.00 119.1 78.00 15.95 0 10.61 -18.12 450 418 9.00 6.64 15 33 186.80 81.60 0 2.07 120.3 607 98 20180614 35000.00 35500.00 125.5 77.99 15.94 0 10.66 17.96 509 482 9.02 6.07 15 35 186.80 81.60 1 1.77 126.8 607 98 20180614 35000.00 35500.00 133.3 77.98 15.94 0 10.74 4.74 538 584 9.01 4.71 12 33 186.80 81.60 3 1.47 134.7 607 98 20180614 35000.00 35500.00 142.1 77.97 15.93 0 10.85 -0.72 622 752 9.06 4.77 12 35 186.80 81.60 5 1.20 143.6 607 98 20180614 35000.00 35500.00 151.4 77.96 15.92 0 10.92 -19.98 729 1062 9.08 4.61 12 43 186.80 81.60 4 0.97 153.0 607 98 20180614 35000.00 35500.00 162.0 77.95 15.92 0 10.98 -10.00 828 1404 9.07 3.96 11 46 186.80 81.60 7 0.74 163.7 607 98 20180614 35000.00 35500.00 173.0 77.93 15.91 0 11.05 -12.30 975 1894 9.08 3.90 12 57 186.80 81.60 12 0.52 174.8 607 98 20180614 35000.00 35500.00 185.2 77.92 15.90 0 11.15 9.16 1158 2483 9.05 3.17 12 57 186.80 81.60 16 0.31 187.2 607 98 20180614 35000.00 35500.00 199.3 77.90 15.89 0 11.25 16.41 1175 2968 9.09 2.84 10 59 186.80 81.60 22 0.09 201.4 607 98 20180614 35000.00 35500.00 213.8 77.89 15.88 0 11.29 12.81 1008 2792 9.13 2.92 9 54 186.80 81.60 45 0.00 216.0 607 98 20180614 35000.00 35500.00 229.4 77.87 15.87 0 11.28 9.86 913 2675 9.13 2.97 8 50 186.80 81.60 63 0.00 231.8 607 98 20180614 35000.00 35500.00 246.0 77.85 15.86 0 11.25 13.51 894 2563 9.14 3.29 8 53 186.80 81.60 76 0.00 248.6 607 98 20180614 35000.00 35500.00 263.1 77.83 15.85 0 11.18 10.14 904 2427 9.14 4.06 10 59 186.80 81.60 87 0.00 265.8 607 98 20180614 35000.00 35500.00 281.7 77.81 15.84 0 11.14 17.10 903 2420 9.14 4.41 10 64 186.80 81.60 95 0.00 284.7 607 98 20180614 35000.00 35500.00 301.5 77.79 15.83 0 11.10 14.97 921 2422 9.15 4.94 11 71 186.80 81.60 100 0.00 304.7 607 98 20180614 35000.00 35500.00 321.9 77.77 15.82 0 11.01 -5.52 986 2443 9.16 6.72 16 94 186.80 81.60 100 0.00 325.2 607 98 20180614 35000.00 35500.00 343.3 77.74 15.80 0 10.99 -5.78 1045 2574 9.19 7.63 19 109 186.80 81.60 100 0.00 346.8 607 98 20180614 35000.00 35500.00 365.6 77.72 15.79 0 10.91 -7.89 1130 2552 9.22 10.65 28 146 186.80 81.60 100 0.00 369.3 607 98 20180614 35000.00 35500.00 388.8 77.69 15.78 0 10.84 -20.89 1254 2516 9.34 18.88 51 233 186.80 81.60 100 0.00 392.8 607 98 20180614 35000.00 35500.00 412.5 77.67 15.77 0 10.79 -23.01 1326 2449 9.43 26.53 75 318 186.80 81.60 100 0.00 416.7 607 98 20180614 35000.00 35500.00 436.3 77.65 15.75 0 10.77 -19.18 1393 2967 9.54 37.14 109 530 186.80 81.60 100 0.00 440.7 607 98 20180614 35000.00 35500.00 466.0 77.62 15.74 0 10.54 81.00 1917 1822 9.65 84.79 396 908 186.80 81.60 100 0.00 470.7 607 98 20180614 35500.00 40000.00 77.7 78.05 15.98 0 7.70 2510.26 183 183 5.70 26.21 0 0 186.80 81.60 0 5.42 78.5 603 99 20180614 35500.00 40000.00 81.3 78.05 15.97 0 8.10 1722.56 158 158 8.10 264.83 0 0 186.80 81.60 0 5.17 82.2 603 99 20180614 35500.00 40000.00 85.1 78.04 15.97 0 9.35 -87.76 141 141 9.03 41.70 0 0 186.80 81.60 0 4.87 86.0 603 99 20180614 35500.00 40000.00 89.1 78.04 15.97 0 10.00 9.55 137 137 8.66 9.51 0 0 186.80 81.60 0 4.44 90.1 603 99 20180614 35500.00 40000.00 93.1 78.03 15.97 0 10.19 -12.26 122 122 8.93 6.22 13 13 186.80 81.60 0 3.99 94.1 603 99 20180614 35500.00 40000.00 97.6 78.03 15.96 0 10.51 24.38 210 210 8.97 7.81 7 7 186.80 81.60 0 3.55 98.6 603 99 20180614 35500.00 40000.00 101.2 78.02 15.96 0 10.65 7.71 217 217 9.00 6.62 5 5 186.80 81.60 0 3.22 102.3 603 99 20180614 35500.00 40000.00 105.0 78.02 15.96 0 10.67 -7.58 221 221 8.95 5.05 4 4 186.80 81.60 0 2.93 106.1 603 99 20180614 35500.00 40000.00 109.1 78.01 15.95 0 10.67 3.13 267 267 9.08 6.42 7 7 186.80 81.60 0 2.65 110.3 603 99 20180614 35500.00 40000.00 113.6 78.01 15.95 0 10.65 -18.26 420 322 9.06 6.43 16 29 186.80 81.60 0 2.38 114.8 603 99 20180614 35500.00 40000.00 119.1 78.00 15.95 0 10.71 -10.49 430 446 9.11 6.23 13 35 186.80 81.60 0 2.07 120.4 603 99 20180614 35500.00 40000.00 125.4 77.99 15.94 0 10.73 21.25 475 495 9.12 6.01 13 35 186.80 81.60 1 1.77 126.7 603 99 20180614 35500.00 40000.00 133.3 77.98 15.94 0 10.79 12.16 555 610 9.13 5.71 13 38 186.80 81.60 3 1.47 134.7 603 99 20180614 35500.00 40000.00 142.2 77.97 15.93 0 10.87 7.61 660 755 9.19 6.03 16 44 186.80 81.60 5 1.20 143.7 603 99 20180614 35500.00 40000.00 151.5 77.96 15.92 0 10.96 0.82 678 1108 9.19 4.39 12 48 186.80 81.60 4 0.97 153.1 603 99 20180614 35500.00 40000.00 162.1 77.95 15.92 0 11.01 4.80 824 1541 9.19 3.88 12 56 186.80 81.60 7 0.74 163.8 603 99 20180614 35500.00 40000.00 173.1 77.93 15.91 0 11.03 -1.12 930 1960 9.15 4.04 14 73 186.80 81.60 12 0.52 174.9 603 99 20180614 35500.00 40000.00 185.4 77.92 15.90 0 11.10 23.10 1033 2498 9.04 3.28 12 66 186.80 81.60 17 0.31 187.3 603 99 20180614 35500.00 40000.00 199.3 77.90 15.89 0 11.14 32.84 1118 2940 9.06 3.33 12 68 186.80 81.60 22 0.09 201.4 603 99 20180614 35500.00 40000.00 213.7 77.89 15.88 0 11.20 37.75 961 2909 9.11 3.36 10 66 186.80 81.60 45 0.00 216.0 603 99 20180614 35500.00 40000.00 229.5 77.87 15.87 0 11.22 29.88 907 2834 9.10 3.15 8 58 186.80 81.60 63 0.00 231.9 603 99 20180614 35500.00 40000.00 246.1 77.85 15.86 0 11.22 20.10 894 2751 9.11 3.33 8 58 186.80 81.60 76 0.00 248.6 603 99 20180614 35500.00 40000.00 263.2 77.83 15.85 0 11.18 25.87 905 2567 9.11 3.66 9 58 186.80 81.60 89 0.00 265.9 603 99 20180614 35500.00 40000.00 281.7 77.81 15.84 0 11.14 21.21 946 2562 9.13 4.49 10 66 186.80 81.60 95 0.00 284.6 603 99 20180614 35500.00 40000.00 301.4 77.79 15.83 0 11.10 6.71 963 2572 9.13 4.99 12 73 186.80 81.60 100 0.00 304.5 603 99 20180614 35500.00 40000.00 321.8 77.77 15.82 0 11.06 35.10 1011 2644 9.16 5.98 15 89 186.80 81.60 100 0.00 325.1 603 99 20180614 35500.00 40000.00 343.3 77.74 15.80 0 11.00 12.51 1082 2627 9.18 7.67 19 109 186.80 81.60 100 0.00 346.9 603 99 20180614 35500.00 40000.00 365.6 77.72 15.79 0 10.93 -4.03 1197 2654 9.22 10.78 29 146 186.80 81.60 100 0.00 369.3 603 99 20180614 35500.00 40000.00 388.8 77.69 15.78 0 10.89 7.92 1187 2693 9.35 16.04 42 220 186.80 81.60 100 0.00 392.8 603 99 20180614 35500.00 40000.00 412.2 77.67 15.77 0 10.84 -17.57 1351 2815 9.45 24.58 70 332 186.80 81.60 100 0.00 416.4 603 99 20180614 35500.00 40000.00 436.1 77.65 15.75 0 10.75 19.01 1517 2721 9.55 40.37 128 523 186.80 81.60 100 0.00 440.5 603 99 20180614 35500.00 40000.00 466.0 77.62 15.74 0 10.61 71.95 2060 2218 9.67 78.87 362 919 186.80 81.60 100 0.00 470.7 603 99 20180614 40000.00 40500.00 77.6 78.05 15.98 0 7.69 -9999.00 183 183 5.69 40.57 0 0 186.80 81.60 0 5.42 78.4 604 101 20180614 40000.00 40500.00 81.2 78.05 15.97 0 7.46 31.66 158 158 6.46 80.95 0 0 186.80 81.60 0 5.17 82.1 604 101 20180614 40000.00 40500.00 84.9 78.04 15.97 0 9.35 57.77 141 141 8.55 23.07 0 0 186.80 81.60 0 4.87 85.8 604 101 20180614 40000.00 40500.00 89.1 78.04 15.97 0 9.91 22.88 137 137 8.49 8.32 0 0 186.80 81.60 0 4.44 90.0 604 101 20180614 40000.00 40500.00 93.0 78.03 15.97 0 10.18 2.73 150 150 8.70 5.35 11 11 186.80 81.60 0 3.99 94.0 604 101 20180614 40000.00 40500.00 97.6 78.03 15.96 0 10.54 9.62 216 216 8.77 4.77 5 5 186.80 81.60 0 3.55 98.6 604 101 20180614 40000.00 40500.00 101.2 78.02 15.96 0 10.64 -4.85 219 219 8.81 4.71 4 4 186.80 81.60 0 3.22 102.3 604 101 20180614 40000.00 40500.00 105.0 78.02 15.96 0 10.68 -10.20 232 232 8.78 3.84 4 4 186.80 81.60 0 2.92 106.1 604 101 20180614 40000.00 40500.00 109.1 78.01 15.95 0 10.66 -13.84 316 316 8.97 5.43 7 7 186.80 81.60 0 2.65 110.3 604 101 20180614 40000.00 40500.00 113.6 78.01 15.95 0 10.59 -19.43 431 350 8.94 5.50 15 29 186.80 81.60 0 2.38 114.8 604 101 20180614 40000.00 40500.00 119.1 78.00 15.95 0 10.64 11.54 517 430 9.00 6.36 17 35 186.80 81.60 0 2.07 120.4 604 101 20180614 40000.00 40500.00 125.4 77.99 15.94 0 10.69 27.10 488 479 8.97 5.05 13 30 186.80 81.60 1 1.77 126.7 604 101 20180614 40000.00 40500.00 133.2 77.98 15.94 0 10.77 4.89 551 599 8.97 4.24 11 29 186.80 81.60 3 1.47 134.6 604 101 20180614 40000.00 40500.00 142.2 77.97 15.93 0 10.85 -6.18 615 748 9.04 4.18 11 33 186.80 81.60 5 1.20 143.7 604 101 20180614 40000.00 40500.00 151.3 77.96 15.92 0 10.94 -16.31 722 1071 9.06 3.88 11 39 186.80 81.60 4 0.97 152.9 604 101 20180614 40000.00 40500.00 162.0 77.95 15.92 0 11.00 -3.19 881 1493 9.08 3.64 12 47 186.80 81.60 7 0.74 163.7 604 101 20180614 40000.00 40500.00 173.0 77.93 15.91 0 11.05 12.73 1011 1922 9.05 3.80 12 56 186.80 81.60 12 0.53 174.8 604 101 20180614 40000.00 40500.00 185.3 77.92 15.90 0 11.05 24.63 1132 2315 9.03 4.00 14 65 186.80 81.60 17 0.31 187.3 604 101 20180614 40000.00 40500.00 199.3 77.90 15.89 0 11.12 24.90 1157 2782 9.08 3.71 13 72 186.80 81.60 22 0.09 201.4 604 101 20180614 40000.00 40500.00 213.7 77.89 15.88 0 11.17 31.14 1008 2690 9.12 3.78 11 66 186.80 81.60 45 0.00 216.0 604 101 20180614 40000.00 40500.00 229.4 77.87 15.87 0 11.20 49.15 928 2617 9.12 3.63 9 59 186.80 81.60 64 0.00 231.8 604 101 20180614 40000.00 40500.00 246.1 77.85 15.86 0 11.20 33.45 894 2556 9.12 3.64 9 57 186.80 81.60 77 0.00 248.6 604 101 20180614 40000.00 40500.00 263.2 77.83 15.85 0 11.17 43.73 917 2425 9.13 4.17 10 59 186.80 81.60 89 0.00 265.9 604 101 20180614 40000.00 40500.00 281.7 77.81 15.84 0 11.15 30.39 929 2379 9.14 4.45 11 63 186.80 81.60 95 0.00 284.7 604 101 20180614 40000.00 40500.00 301.5 77.79 15.83 0 11.10 42.23 986 2330 9.15 5.41 13 72 186.80 81.60 100 0.00 304.6 604 101 20180614 40000.00 40500.00 321.8 77.77 15.82 0 11.05 38.72 1016 2377 9.17 6.45 16 85 186.80 81.60 100 0.00 325.1 604 101 20180614 40000.00 40500.00 343.3 77.74 15.80 0 11.01 37.38 1100 2456 9.19 7.82 20 103 186.80 81.60 100 0.00 346.8 604 101 20180614 40000.00 40500.00 365.6 77.72 15.79 0 10.96 45.65 1149 2533 9.23 10.07 26 132 186.80 81.60 100 0.00 369.4 604 101 20180614 40000.00 40500.00 388.8 77.69 15.78 0 10.91 7.11 1217 2564 9.37 16.01 43 207 186.80 81.60 100 0.00 392.8 604 101 20180614 40000.00 40500.00 412.4 77.67 15.77 0 10.83 -18.75 1414 2531 9.45 26.52 76 312 186.80 81.60 100 0.00 416.6 604 101 20180614 40000.00 40500.00 436.2 77.65 15.75 0 10.74 -20.19 1461 2626 9.54 40.70 123 505 186.80 81.60 100 0.00 440.6 604 101 20180614 40000.00 40500.00 465.9 77.62 15.74 0 10.72 -63.31 1450 2364 9.67 57.60 190 694 186.80 81.60 100 0.00 470.6 604 101 20180614 40500.00 41000.00 77.8 78.05 15.98 0 8.17 722.04 183 183 6.67 34.10 0 0 186.80 81.60 0 5.42 78.6 607 304 20180614 40500.00 41000.00 81.4 78.05 15.97 0 8.99 368.51 158 158 7.99 20.52 0 0 186.80 81.60 0 5.17 82.2 607 304 20180614 40500.00 41000.00 85.2 78.04 15.97 0 9.33 -140.89 141 141 8.61 32.83 0 0 186.80 81.60 0 4.87 86.1 607 304 20180614 40500.00 41000.00 89.1 78.04 15.97 0 9.86 21.44 137 137 8.70 12.67 0 0 186.80 81.60 0 4.44 90.0 607 304 20180614 40500.00 41000.00 93.1 78.03 15.97 0 10.21 21.58 167 167 8.97 7.59 15 15 186.80 81.60 0 3.99 94.1 607 304 20180614 40500.00 41000.00 97.5 78.03 15.96 0 10.51 14.17 197 197 8.95 7.37 6 6 186.80 81.60 0 3.55 98.6 607 304 20180614 40500.00 41000.00 101.2 78.02 15.96 0 10.64 -2.09 216 216 9.02 6.77 6 6 186.80 81.60 0 3.22 102.3 607 304 20180614 40500.00 41000.00 105.0 78.02 15.96 0 10.66 -4.27 232 232 8.99 5.78 5 5 186.80 81.60 0 2.92 106.1 607 304 20180614 40500.00 41000.00 109.0 78.01 15.95 0 10.66 -27.38 322 322 9.09 7.46 10 10 186.80 81.60 0 2.65 110.2 607 304 20180614 40500.00 41000.00 113.6 78.01 15.95 0 10.61 -4.38 405 350 9.09 7.28 16 35 186.80 81.60 0 2.38 114.8 607 304 20180614 40500.00 41000.00 119.1 78.00 15.95 0 10.68 -6.73 503 469 9.19 7.31 19 45 186.80 81.60 0 2.07 120.4 607 304 20180614 40500.00 41000.00 125.5 77.99 15.94 0 10.66 22.25 553 437 9.15 7.28 19 41 186.80 81.60 1 1.77 126.8 607 304 20180614 40500.00 41000.00 133.4 77.98 15.94 0 10.77 2.96 580 591 9.17 5.91 16 42 186.80 81.60 3 1.47 134.8 607 304 20180614 40500.00 41000.00 142.2 77.97 15.93 0 10.90 -18.79 640 757 9.21 5.11 14 42 186.80 81.60 5 1.20 143.7 607 304 20180614 40500.00 41000.00 151.5 77.96 15.92 0 10.95 -7.53 781 1115 9.25 5.38 16 57 186.80 81.60 4 0.97 153.1 607 304 20180614 40500.00 41000.00 162.1 77.95 15.92 0 10.99 12.19 994 1537 9.18 5.05 17 63 186.80 81.60 7 0.74 163.8 607 304 20180614 40500.00 41000.00 173.1 77.93 15.91 0 11.03 20.17 1074 1978 9.15 4.64 16 71 186.80 81.60 12 0.53 174.9 607 304 20180614 40500.00 41000.00 185.4 77.92 15.90 0 11.04 32.52 1159 2415 9.05 4.26 15 73 186.80 81.60 17 0.31 187.3 607 304 20180614 40500.00 41000.00 199.2 77.90 15.89 0 11.11 46.13 1197 2934 9.07 3.91 14 77 186.80 81.60 22 0.09 201.3 607 304 20180614 40500.00 41000.00 213.7 77.89 15.88 0 11.16 31.91 1062 2889 9.11 4.00 12 74 186.80 81.60 45 0.00 216.0 607 304 20180614 40500.00 41000.00 229.4 77.87 15.87 0 11.19 35.80 1009 2754 9.10 3.76 10 62 186.80 81.60 64 0.00 231.8 607 304 20180614 40500.00 41000.00 246.1 77.85 15.86 0 11.19 31.74 988 2731 9.11 3.94 10 61 186.80 81.60 77 0.00 248.7 607 304 20180614 40500.00 41000.00 263.2 77.83 15.85 0 11.18 51.63 948 2618 9.12 3.89 9 61 186.80 81.60 89 0.00 265.9 607 304 20180614 40500.00 41000.00 281.8 77.81 15.84 0 11.14 43.92 1006 2558 9.13 4.63 11 67 186.80 81.60 95 0.00 284.7 607 304 20180614 40500.00 41000.00 301.3 77.79 15.83 0 11.12 56.73 1014 2539 9.14 5.05 12 73 186.80 81.60 100 0.00 304.5 607 304 20180614 40500.00 41000.00 321.8 77.77 15.82 0 11.07 30.43 1071 2576 9.16 6.36 16 88 186.80 81.60 100 0.00 325.1 607 304 20180614 40500.00 41000.00 343.2 77.74 15.80 0 11.01 43.72 1137 2568 9.19 7.99 20 107 186.80 81.60 100 0.00 346.7 607 304 20180614 40500.00 41000.00 365.5 77.72 15.79 0 10.97 18.34 1214 2603 9.23 10.09 27 134 186.80 81.60 100 0.00 369.3 607 304 20180614 40500.00 41000.00 388.8 77.69 15.78 0 10.91 25.12 1424 2560 9.37 18.01 53 218 186.80 81.60 100 0.00 392.8 607 304 20180614 40500.00 41000.00 412.5 77.67 15.77 0 10.83 65.39 1531 2653 9.46 28.18 86 342 186.80 81.60 100 0.00 416.7 607 304 20180614 40500.00 41000.00 436.2 77.65 15.75 0 10.82 -71.22 1514 2752 9.56 35.01 112 462 186.80 81.60 100 0.00 440.7 607 304 20180614 40500.00 41000.00 465.9 77.62 15.74 0 10.67 -11.23 2202 2885 9.71 85.24 376 1122 186.80 81.60 100 0.00 470.6 607 304 20180614 41000.00 41500.00 77.5 78.05 15.98 0 8.80 -246.94 183 183 8.30 19.22 0 0 186.80 81.60 0 5.42 78.3 606 105 20180614 41000.00 41500.00 81.3 78.05 15.97 0 8.86 -120.52 158 158 7.86 38.10 0 0 186.80 81.60 0 5.17 82.2 606 105 20180614 41000.00 41500.00 84.8 78.04 15.97 0 9.17 -103.28 141 141 8.58 45.78 0 0 186.80 81.60 1 4.87 85.8 606 105 20180614 41000.00 41500.00 89.1 78.04 15.97 0 9.82 -13.32 137 137 8.54 12.52 0 0 186.80 81.60 0 4.44 90.0 606 105 20180614 41000.00 41500.00 93.3 78.03 15.96 0 10.27 -0.22 176 176 8.71 5.39 11 11 186.80 81.60 0 3.99 94.3 606 105 20180614 41000.00 41500.00 97.6 78.03 15.96 0 10.55 1.58 204 204 8.72 4.04 5 5 186.80 81.60 0 3.55 98.6 606 105 20180614 41000.00 41500.00 101.2 78.02 15.96 0 10.66 6.22 227 227 8.73 4.37 4 4 186.80 81.60 0 3.22 102.3 606 105 20180614 41000.00 41500.00 104.9 78.02 15.96 0 10.69 -4.77 287 287 8.72 4.40 5 5 186.80 81.60 0 2.92 106.0 606 105 20180614 41000.00 41500.00 109.0 78.01 15.95 0 10.66 -12.59 344 344 8.87 5.79 8 8 186.80 81.60 0 2.65 110.2 606 105 20180614 41000.00 41500.00 113.6 78.01 15.95 0 10.61 -12.11 524 360 9.01 5.28 21 36 186.80 81.60 0 2.38 114.8 606 105 20180614 41000.00 41500.00 119.2 78.00 15.95 0 10.68 22.92 561 449 9.06 5.39 19 39 186.80 81.60 0 2.07 120.5 606 105 20180614 41000.00 41500.00 125.5 77.99 15.94 0 10.73 18.57 570 484 9.03 4.97 16 34 186.80 81.60 1 1.77 126.8 606 105 20180614 41000.00 41500.00 133.3 77.98 15.94 0 10.82 7.34 663 583 9.02 4.18 14 31 186.80 81.60 3 1.47 134.7 606 105 20180614 41000.00 41500.00 142.2 77.97 15.93 0 10.91 23.99 715 807 9.08 4.12 13 37 186.80 81.60 5 1.20 143.7 606 105 20180614 41000.00 41500.00 151.5 77.96 15.92 0 10.98 12.60 886 1129 9.16 4.19 16 48 186.80 81.60 5 0.97 153.1 606 105 20180614 41000.00 41500.00 162.2 77.95 15.92 0 11.02 0.89 1073 1547 9.08 3.86 14 49 186.80 81.60 7 0.74 163.9 606 105 20180614 41000.00 41500.00 173.0 77.93 15.91 0 11.03 27.80 1153 1923 9.06 4.54 16 61 186.80 81.60 12 0.53 174.8 606 105 20180614 41000.00 41500.00 185.3 77.92 15.90 0 11.06 36.78 1161 2425 9.04 4.03 14 68 186.80 81.60 17 0.31 187.2 606 105 20180614 41000.00 41500.00 199.3 77.90 15.89 0 11.09 31.12 1252 2866 9.08 4.26 16 80 186.80 81.60 22 0.09 201.4 606 105 20180614 41000.00 41500.00 213.8 77.89 15.88 0 11.17 39.68 1150 2873 9.12 4.36 13 75 186.80 81.60 45 0.00 216.0 606 105 20180614 41000.00 41500.00 229.4 77.87 15.87 0 11.20 48.99 1049 2759 9.12 3.94 11 64 186.80 81.60 64 0.00 231.8 606 105 20180614 41000.00 41500.00 246.1 77.85 15.86 0 11.20 44.98 1048 2658 9.13 4.10 11 62 186.80 81.60 77 0.00 248.7 606 105 20180614 41000.00 41500.00 263.1 77.83 15.85 0 11.18 53.07 1043 2570 9.14 4.40 11 63 186.80 81.60 89 0.00 265.9 606 105 20180614 41000.00 41500.00 281.8 77.81 15.84 0 11.16 54.71 1066 2613 9.14 4.67 12 67 186.80 81.60 95 0.00 284.7 606 105 20180614 41000.00 41500.00 301.4 77.79 15.83 0 11.12 53.87 1089 2526 9.16 5.56 14 75 186.80 81.60 100 0.00 304.5 606 105 20180614 41000.00 41500.00 321.8 77.77 15.82 0 11.08 36.17 1160 2615 9.19 6.72 17 91 186.80 81.60 100 0.00 325.1 606 105 20180614 41000.00 41500.00 343.3 77.74 15.80 0 11.04 25.71 1167 2591 9.21 7.93 21 107 186.80 81.60 100 0.00 346.8 606 105 20180614 41000.00 41500.00 365.6 77.72 15.79 0 10.99 37.83 1213 2581 9.24 9.77 26 129 186.80 81.60 100 0.00 369.3 606 105 20180614 41000.00 41500.00 388.8 77.69 15.78 0 10.92 25.93 1461 2630 9.37 18.47 53 219 186.80 81.60 100 0.00 392.8 606 105 20180614 41000.00 41500.00 412.2 77.67 15.77 0 10.91 -5.66 1583 2885 9.47 24.55 78 321 186.80 81.60 100 0.00 416.4 606 105 20180614 41000.00 41500.00 436.3 77.65 15.75 0 10.83 30.81 1523 2601 9.55 34.57 109 424 186.80 81.60 100 0.00 440.8 606 105 20180614 41000.00 41500.00 466.2 77.62 15.74 0 10.75 -37.60 2248 2930 9.71 68.95 318 944 186.80 81.60 100 0.00 470.9 606 105 20180614 41500.00 42000.00 77.7 78.05 15.98 0 9.26 745.33 183 183 7.26 10.22 0 0 186.80 81.60 0 5.42 78.5 605 155 20180614 41500.00 42000.00 81.4 78.05 15.97 0 8.78 -42.39 158 158 7.78 46.75 0 0 186.80 81.60 0 5.17 82.2 605 155 20180614 41500.00 42000.00 85.1 78.04 15.97 0 7.07 -2787.44 141 141 6.57 917.70 0 0 186.80 81.60 0 4.87 86.0 605 155 20180614 41500.00 42000.00 89.1 78.04 15.97 0 8.86 -1728.63 137 137 7.36 57.43 0 0 186.80 81.60 0 4.44 90.0 605 155 20180614 41500.00 42000.00 93.1 78.03 15.97 0 8.91 -1054.55 3 3 6.91 13.00 0 0 186.80 81.60 1 3.99 94.1 605 155 20180614 41500.00 42000.00 97.6 78.03 15.96 0 10.54 1.84 207 207 8.95 5.58 7 7 186.80 81.60 0 3.54 98.6 605 155 20180614 41500.00 42000.00 101.2 78.02 15.96 0 10.68 -9.02 206 206 9.04 5.42 5 5 186.80 81.60 0 3.22 102.3 605 155 20180614 41500.00 42000.00 105.0 78.02 15.96 0 10.73 -13.41 284 284 9.00 5.02 6 6 186.80 81.60 0 2.92 106.1 605 155 20180614 41500.00 42000.00 109.1 78.01 15.95 0 10.77 -28.38 327 327 9.11 5.66 8 8 186.80 81.60 0 2.65 110.2 605 155 20180614 41500.00 42000.00 113.5 78.01 15.95 0 10.74 -9.11 398 382 9.12 5.20 14 31 186.80 81.60 0 2.38 114.7 605 155 20180614 41500.00 42000.00 119.2 78.00 15.95 0 10.81 -5.69 456 479 9.18 4.92 13 35 186.80 81.60 0 2.07 120.5 605 155 20180614 41500.00 42000.00 125.5 77.99 15.94 0 10.84 11.56 489 489 9.14 4.61 12 30 186.80 81.60 1 1.77 126.8 605 155 20180614 41500.00 42000.00 133.3 77.98 15.94 0 10.88 2.26 548 573 9.12 4.13 11 29 186.80 81.60 3 1.47 134.7 605 155 20180614 41500.00 42000.00 142.1 77.97 15.93 0 10.95 -9.87 575 813 9.19 4.06 11 39 186.80 81.60 5 1.20 143.6 605 155 20180614 41500.00 42000.00 151.5 77.96 15.92 0 11.01 -15.23 769 1186 9.24 4.39 14 54 186.80 81.60 5 0.97 153.1 605 155 20180614 41500.00 42000.00 162.1 77.95 15.92 0 11.05 3.69 971 1692 9.20 4.08 14 60 186.80 81.60 7 0.74 163.8 605 155 20180614 41500.00 42000.00 173.1 77.93 15.91 0 11.12 -3.45 1065 2155 9.18 3.87 14 68 186.80 81.60 12 0.53 174.9 605 155 20180614 41500.00 42000.00 185.3 77.92 15.90 0 11.15 19.79 1125 2594 9.10 3.44 13 66 186.80 81.60 17 0.32 187.2 605 155 20180614 41500.00 42000.00 199.3 77.90 15.89 0 11.20 30.89 1177 3064 9.12 3.42 13 73 186.80 81.60 22 0.09 201.4 605 155 20180614 41500.00 42000.00 213.7 77.89 15.88 0 11.26 33.08 1002 3076 9.17 3.33 10 69 186.80 81.60 45 0.00 216.0 605 155 20180614 41500.00 42000.00 229.5 77.87 15.87 0 11.27 32.48 959 2919 9.15 3.27 9 60 186.80 81.60 64 0.00 231.9 605 155 20180614 41500.00 42000.00 246.1 77.85 15.86 0 11.24 35.42 971 2809 9.16 3.74 9 62 186.80 81.60 77 0.00 248.7 605 155 20180614 41500.00 42000.00 263.2 77.83 15.85 0 11.20 25.53 983 2718 9.16 4.13 10 65 186.80 81.60 89 0.00 266.0 605 155 20180614 41500.00 42000.00 281.8 77.81 15.84 0 11.18 29.41 970 2695 9.15 4.30 10 67 186.80 81.60 96 0.00 284.7 605 155 20180614 41500.00 42000.00 301.5 77.79 15.83 0 11.13 45.17 1026 2736 9.17 5.12 13 80 186.80 81.60 100 0.00 304.6 605 155 20180614 41500.00 42000.00 321.8 77.77 15.82 0 11.09 31.61 1046 2826 9.19 5.89 15 94 186.80 81.60 100 0.00 325.1 605 155 20180614 41500.00 42000.00 343.3 77.74 15.80 0 11.04 43.15 1095 2808 9.21 7.49 19 114 186.80 81.60 100 0.00 346.8 605 155 20180614 41500.00 42000.00 365.3 77.72 15.79 0 11.02 8.70 1165 2954 9.26 9.15 24 142 186.80 81.60 100 0.00 369.0 605 155 20180614 41500.00 42000.00 388.8 77.69 15.78 0 10.92 19.62 1388 2905 9.38 17.33 49 237 186.80 81.60 100 0.00 392.8 605 155 20180614 41500.00 42000.00 412.4 77.67 15.77 0 10.84 22.23 1485 2732 9.47 26.32 79 337 186.80 81.60 100 0.00 416.6 605 155 20180614 41500.00 42000.00 436.1 77.65 15.75 0 10.77 29.79 1498 2640 9.55 38.52 121 484 186.80 81.60 100 0.00 440.5 605 155 20180614 41500.00 42000.00 466.3 77.62 15.74 0 10.80 -99.25 1515 2890 9.71 53.10 173 735 186.80 81.60 100 0.00 471.0 605 155 20180614 42000.00 42500.00 77.6 78.05 15.98 0 8.59 -162.56 183 183 8.09 81.55 0 0 186.80 81.60 1 5.42 78.5 606 100 20180614 42000.00 42500.00 81.5 78.05 15.97 0 7.64 79.88 158 158 6.64 81.25 0 0 186.80 81.60 1 5.17 82.3 606 100 20180614 42000.00 42500.00 85.2 78.04 15.97 0 8.85 514.71 141 141 6.85 9.42 0 0 186.80 81.60 0 4.87 86.1 606 100 20180614 42000.00 42500.00 89.1 78.04 15.97 0 9.80 3.24 137 137 8.69 18.52 0 0 186.80 81.60 0 4.44 90.0 606 100 20180614 42000.00 42500.00 93.1 78.03 15.97 0 10.25 -3.33 126 126 8.84 6.33 14 14 186.80 81.60 0 3.99 94.1 606 100 20180614 42000.00 42500.00 97.5 78.03 15.96 0 10.60 4.27 206 206 8.83 5.29 6 6 186.80 81.60 0 3.54 98.6 606 100 20180614 42000.00 42500.00 101.2 78.02 15.96 0 10.73 -9.08 222 222 8.92 5.01 5 5 186.80 81.60 0 3.22 102.2 606 100 20180614 42000.00 42500.00 104.9 78.02 15.96 0 10.81 -6.01 291 291 8.91 4.61 5 5 186.80 81.60 0 2.92 106.1 606 100 20180614 42000.00 42500.00 109.0 78.01 15.95 0 10.86 -9.30 363 363 9.03 5.11 7 7 186.80 81.60 0 2.65 110.2 606 100 20180614 42000.00 42500.00 113.5 78.01 15.95 0 10.88 1.07 485 398 9.16 4.47 14 28 186.80 81.60 0 2.38 114.7 606 100 20180614 42000.00 42500.00 119.1 78.00 15.95 0 10.92 18.12 538 459 9.18 4.32 15 31 186.80 81.60 0 2.07 120.4 606 100 20180614 42000.00 42500.00 125.5 77.99 15.94 0 10.93 7.60 610 486 9.14 4.31 14 28 186.80 81.60 1 1.77 126.8 606 100 20180614 42000.00 42500.00 133.5 77.98 15.94 0 10.99 -4.78 606 605 9.14 3.63 11 28 186.80 81.60 3 1.47 134.9 606 100 20180614 42000.00 42500.00 142.2 77.97 15.93 0 11.09 -9.86 751 878 9.23 3.77 13 36 186.80 81.60 5 1.20 143.7 606 100 20180614 42000.00 42500.00 151.4 77.96 15.92 0 11.17 -5.31 887 1353 9.29 3.80 13 48 186.80 81.60 5 0.97 153.0 606 100 20180614 42000.00 42500.00 162.3 77.95 15.92 0 11.25 5.99 1108 1939 9.25 3.11 12 50 186.80 81.60 8 0.74 164.0 606 100 20180614 42000.00 42500.00 173.0 77.93 15.91 0 11.29 17.81 1228 2441 9.24 3.17 12 58 186.80 81.60 12 0.53 174.8 606 100 20180614 42000.00 42500.00 185.3 77.92 15.90 0 11.32 36.54 1305 2931 9.19 2.92 12 62 186.80 81.60 16 0.32 187.2 606 100 20180614 42000.00 42500.00 199.3 77.90 15.89 0 11.35 29.47 1266 3370 9.20 3.00 11 67 186.80 81.60 22 0.09 201.4 606 100 20180614 42000.00 42500.00 213.7 77.89 15.88 0 11.36 35.96 1107 3262 9.25 3.38 10 69 186.80 81.60 46 0.00 216.0 606 100 20180614 42000.00 42500.00 229.6 77.87 15.87 0 11.31 29.48 1083 3011 9.21 3.76 10 66 186.80 81.60 64 0.00 232.0 606 100 20180614 42000.00 42500.00 246.2 77.85 15.86 0 11.28 13.79 1035 2971 9.21 3.93 10 67 186.80 81.60 77 0.00 248.8 606 100 20180614 42000.00 42500.00 263.3 77.83 15.85 0 11.21 21.21 1051 2866 9.20 4.56 12 74 186.80 81.60 89 0.00 266.1 606 100 20180614 42000.00 42500.00 281.9 77.81 15.84 0 11.15 26.99 1057 2874 9.19 5.12 13 84 186.80 81.60 96 0.00 284.8 606 100 20180614 42000.00 42500.00 301.5 77.79 15.83 0 11.11 -1.34 1080 2951 9.19 5.64 15 93 186.80 81.60 100 0.00 304.6 606 100 20180614 42000.00 42500.00 321.9 77.77 15.82 0 11.05 -25.78 1142 3001 9.20 7.05 19 114 186.80 81.60 100 0.00 325.3 606 100 20180614 42000.00 42500.00 343.4 77.74 15.80 0 10.99 4.17 1192 3037 9.21 8.61 23 136 186.80 81.60 100 0.00 346.9 606 100 20180614 42000.00 42500.00 365.6 77.72 15.79 0 10.92 -36.46 1248 3044 9.24 11.50 31 178 186.80 81.60 100 0.00 369.3 606 100 20180614 42000.00 42500.00 388.6 77.70 15.78 0 10.93 -5.21 1287 3345 9.38 16.10 44 265 186.80 81.60 100 0.00 392.5 606 100 20180614 42000.00 42500.00 412.3 77.67 15.77 0 10.84 -38.86 1341 3340 9.46 25.14 70 401 186.80 81.60 100 0.00 416.5 606 100 20180614 42000.00 42500.00 436.1 77.65 15.75 0 10.78 -64.38 1477 3248 9.56 38.52 116 580 186.80 81.60 100 0.00 440.5 606 100 20180614 42000.00 42500.00 465.8 77.62 15.74 0 10.66 -52.07 1962 2820 9.69 79.22 321 1045 186.80 81.60 100 0.00 470.5 606 100 20180614 42500.00 43000.00 77.6 78.05 15.98 0 8.96 -83.06 183 183 8.96 15.54 0 0 186.80 81.60 0 5.42 78.4 603 101 20180614 42500.00 43000.00 81.3 78.05 15.97 0 9.31 -80.47 158 158 7.81 19.99 0 0 186.80 81.60 0 5.17 82.2 603 101 20180614 42500.00 43000.00 85.1 78.04 15.97 0 9.46 -103.23 141 141 8.75 33.77 0 0 186.80 81.60 0 4.87 86.0 603 101 20180614 42500.00 43000.00 89.1 78.04 15.97 0 9.99 61.14 137 137 8.75 13.93 0 0 186.80 81.60 0 4.44 90.0 603 101 20180614 42500.00 43000.00 93.1 78.03 15.97 0 10.34 29.31 163 163 8.87 7.10 14 14 186.80 81.60 0 3.99 94.1 603 101 20180614 42500.00 43000.00 97.5 78.03 15.96 0 10.66 14.50 198 198 8.90 5.28 6 6 186.80 81.60 0 3.54 98.6 603 101 20180614 42500.00 43000.00 101.2 78.02 15.96 0 10.85 -0.56 201 201 9.01 4.19 4 4 186.80 81.60 0 3.22 102.2 603 101 20180614 42500.00 43000.00 105.0 78.02 15.96 0 10.93 -17.81 260 260 9.02 3.68 4 4 186.80 81.60 0 2.92 106.1 603 101 20180614 42500.00 43000.00 109.1 78.01 15.95 0 10.99 -12.48 342 342 9.13 4.37 6 6 186.80 81.60 0 2.64 110.2 603 101 20180614 42500.00 43000.00 113.5 78.01 15.95 0 11.02 0.83 453 411 9.25 3.71 11 25 186.80 81.60 0 2.38 114.7 603 101 20180614 42500.00 43000.00 119.1 78.00 15.95 0 11.05 9.34 462 451 9.27 3.67 11 26 186.80 81.60 0 2.07 120.3 603 101 20180614 42500.00 43000.00 125.5 77.99 15.94 0 11.12 -12.91 457 515 9.27 2.96 9 23 186.80 81.60 1 1.77 126.8 603 101 20180614 42500.00 43000.00 133.4 77.98 15.94 0 11.16 -7.37 567 689 9.27 2.97 9 27 186.80 81.60 3 1.47 134.8 603 101 20180614 42500.00 43000.00 142.2 77.97 15.93 0 11.23 8.89 669 1012 9.33 3.19 10 36 186.80 81.60 5 1.20 143.7 603 101 20180614 42500.00 43000.00 151.6 77.96 15.92 0 11.24 13.93 835 1507 9.36 3.55 12 52 186.80 81.60 5 0.97 153.2 603 101 20180614 42500.00 43000.00 162.5 77.95 15.92 0 11.25 27.06 1088 1959 9.27 3.47 13 55 186.80 81.60 8 0.74 164.2 603 101 20180614 42500.00 43000.00 173.1 77.93 15.91 0 11.28 37.21 1183 2441 9.26 3.41 13 62 186.80 81.60 12 0.53 174.9 603 101 20180614 42500.00 43000.00 185.3 77.92 15.90 0 11.30 33.09 1180 2914 9.20 3.06 12 66 186.80 81.60 16 0.32 187.2 603 101 20180614 42500.00 43000.00 199.3 77.90 15.89 0 11.31 33.16 1218 3297 9.21 3.38 12 74 186.80 81.60 22 0.09 201.4 603 101 20180614 42500.00 43000.00 213.9 77.89 15.88 0 11.33 29.29 1059 3210 9.24 3.54 10 71 186.80 81.60 46 0.00 216.1 603 101 20180614 42500.00 43000.00 229.6 77.87 15.87 0 11.28 31.32 964 2937 9.20 3.65 9 65 186.80 81.60 65 0.00 232.0 603 101 20180614 42500.00 43000.00 246.2 77.85 15.86 0 11.24 21.94 965 2902 9.19 3.95 10 68 186.80 81.60 78 0.00 248.7 603 101 20180614 42500.00 43000.00 263.3 77.83 15.85 0 11.18 8.62 978 2840 9.16 4.43 11 73 186.80 81.60 89 0.00 266.1 603 101 20180614 42500.00 43000.00 281.9 77.81 15.84 0 11.12 13.94 1004 2821 9.16 5.00 13 83 186.80 81.60 96 0.00 284.8 603 101 20180614 42500.00 43000.00 301.6 77.79 15.83 0 11.07 19.90 1026 2816 9.16 5.75 14 92 186.80 81.60 100 0.00 304.7 603 101 20180614 42500.00 43000.00 321.8 77.77 15.82 0 11.02 -2.05 1075 2934 9.17 6.88 17 112 186.80 81.60 100 0.00 325.2 603 101 20180614 42500.00 43000.00 343.3 77.74 15.80 0 10.97 12.06 1147 3051 9.19 8.53 22 137 186.80 81.60 100 0.00 346.9 603 101 20180614 42500.00 43000.00 365.5 77.72 15.79 0 10.91 -12.13 1119 3127 9.22 10.57 27 178 186.80 81.60 100 0.00 369.3 603 101 20180614 42500.00 43000.00 388.7 77.69 15.78 0 10.87 -51.99 1203 3168 9.36 17.32 45 274 186.80 81.60 100 0.00 392.7 603 101 20180614 42500.00 43000.00 412.4 77.67 15.77 0 10.80 -46.09 1570 3061 9.46 30.43 95 422 186.80 81.60 100 0.00 416.6 603 101 20180614 42500.00 43000.00 436.1 77.65 15.75 0 10.73 -110.59 1952 3341 9.57 52.79 191 739 186.80 81.60 100 0.00 440.6 603 101 20180614 42500.00 43000.00 466.0 77.62 15.74 0 10.74 81.17 1361 3589 9.73 61.58 186 1093 186.80 81.60 100 0.00 470.7 603 101 20180614 43000.00 43500.00 77.5 78.05 15.98 0 8.82 149.74 183 183 9.31 76.32 0 0 186.80 81.60 0 5.42 78.4 604 100 20180614 43000.00 43500.00 81.4 78.05 15.97 0 8.50 -185.07 158 158 7.00 25.96 0 0 186.80 81.60 0 5.17 82.3 604 100 20180614 43000.00 43500.00 84.9 78.04 15.97 0 8.84 -206.61 141 141 7.84 81.11 0 0 186.80 81.60 0 4.87 85.8 604 100 20180614 43000.00 43500.00 89.1 78.04 15.97 0 9.88 -41.94 137 137 8.82 21.06 0 0 186.80 81.60 0 4.44 90.1 604 100 20180614 43000.00 43500.00 93.2 78.03 15.96 0 10.26 -0.95 125 125 9.00 9.07 19 19 186.80 81.60 0 3.99 94.2 604 100 20180614 43000.00 43500.00 97.4 78.03 15.96 0 10.61 -4.62 172 172 8.93 5.88 7 7 186.80 81.60 0 3.54 98.5 604 100 20180614 43000.00 43500.00 101.2 78.02 15.96 0 10.81 -19.09 197 197 9.01 4.99 5 5 186.80 81.60 0 3.22 102.3 604 100 20180614 43000.00 43500.00 105.0 78.02 15.96 0 10.88 -11.88 267 267 8.99 4.54 5 5 186.80 81.60 0 2.92 106.1 604 100 20180614 43000.00 43500.00 109.0 78.01 15.95 0 10.96 -6.63 401 401 9.15 5.59 9 9 186.80 81.60 0 2.64 110.2 604 100 20180614 43000.00 43500.00 113.5 78.01 15.95 0 10.95 -7.57 455 382 9.25 4.43 14 28 186.80 81.60 0 2.38 114.8 604 100 20180614 43000.00 43500.00 119.2 78.00 15.95 0 11.02 -4.11 479 434 9.28 4.26 13 28 186.80 81.60 1 2.07 120.4 604 100 20180614 43000.00 43500.00 125.5 77.99 15.94 0 11.06 18.19 516 481 9.25 3.73 12 26 186.80 81.60 1 1.77 126.9 604 100 20180614 43000.00 43500.00 133.4 77.98 15.94 0 11.13 4.28 555 654 9.28 3.36 10 28 186.80 81.60 3 1.47 134.8 604 100 20180614 43000.00 43500.00 142.3 77.97 15.93 0 11.16 16.47 702 1005 9.34 4.07 13 45 186.80 81.60 5 1.20 143.8 604 100 20180614 43000.00 43500.00 151.4 77.96 15.92 0 11.19 6.62 962 1505 9.41 4.85 18 68 186.80 81.60 5 0.97 153.0 604 100 20180614 43000.00 43500.00 162.9 77.95 15.92 0 11.21 31.02 1058 1958 9.29 3.89 14 62 186.80 81.60 8 0.74 164.6 604 100 20180614 43000.00 43500.00 173.0 77.93 15.91 0 11.23 26.01 1118 2391 9.26 3.69 13 69 186.80 81.60 12 0.53 174.9 604 100 20180614 43000.00 43500.00 185.4 77.92 15.90 0 11.23 15.04 1175 2774 9.17 3.41 13 69 186.80 81.60 16 0.32 187.4 604 100 20180614 43000.00 43500.00 199.5 77.90 15.89 0 11.23 26.20 1218 3201 9.17 3.67 13 78 186.80 81.60 21 0.10 201.6 604 100 20180614 43000.00 43500.00 213.9 77.89 15.88 0 11.23 11.79 1030 3044 9.20 3.96 12 80 186.80 81.60 46 0.00 216.1 604 100 20180614 43000.00 43500.00 229.6 77.87 15.87 0 11.16 5.96 1051 2954 9.17 4.79 13 82 186.80 81.60 65 0.00 232.0 604 100 20180614 43000.00 43500.00 246.3 77.85 15.86 0 11.15 36.45 977 2907 9.14 4.47 11 78 186.80 81.60 79 0.00 248.9 604 100 20180614 43000.00 43500.00 263.4 77.83 15.85 0 11.07 4.74 994 2836 9.13 5.35 13 88 186.80 81.60 89 0.00 266.1 604 100 20180614 43000.00 43500.00 281.9 77.81 15.84 0 11.03 10.59 997 2958 9.13 5.83 14 101 186.80 81.60 96 0.00 284.8 604 100 20180614 43000.00 43500.00 301.4 77.79 15.83 0 10.99 7.88 1031 3053 9.13 6.59 17 116 186.80 81.60 100 0.00 304.6 604 100 20180614 43000.00 43500.00 321.8 77.77 15.82 0 10.95 1.73 1035 3118 9.14 7.49 19 133 186.80 81.60 100 0.00 325.1 604 100 20180614 43000.00 43500.00 343.3 77.74 15.80 0 10.89 -1.66 1125 3096 9.17 9.91 26 164 186.80 81.60 100 0.00 346.9 604 100 20180614 43000.00 43500.00 365.5 77.72 15.79 0 10.81 -15.16 1182 3100 9.22 13.93 36 221 186.80 81.60 100 0.00 369.2 604 100 20180614 43000.00 43500.00 388.7 77.69 15.78 0 10.75 13.69 1255 2982 9.35 23.85 63 345 186.80 81.60 100 0.00 392.7 604 100 20180614 43000.00 43500.00 412.3 77.67 15.77 0 10.74 -95.56 1467 3379 9.46 33.81 99 526 186.80 81.60 100 0.00 416.5 604 100 20180614 43000.00 43500.00 436.1 77.65 15.75 0 10.66 116.48 1481 3471 9.55 51.71 154 820 186.80 81.60 100 0.00 440.5 604 100 20180614 43000.00 43500.00 466.1 77.62 15.74 0 10.71 39.29 1332 3377 9.72 63.95 191 1072 186.80 81.60 100 0.00 470.8 604 100 20180614 43500.00 44000.00 77.7 78.05 15.98 0 9.25 -2166.33 183 183 8.75 22.95 0 0 186.80 81.60 0 5.42 78.5 607 104 20180614 43500.00 44000.00 81.3 78.05 15.97 0 9.15 1263.42 158 158 7.65 45.54 0 0 186.80 81.60 0 5.17 82.2 607 104 20180614 43500.00 44000.00 85.0 78.04 15.97 0 8.87 1146.93 141 141 6.87 12.32 0 0 186.80 81.60 0 4.87 85.9 607 104 20180614 43500.00 44000.00 89.0 78.04 15.97 0 9.94 55.43 137 137 8.75 17.03 0 0 186.80 81.60 0 4.44 90.0 607 104 20180614 43500.00 44000.00 93.2 78.03 15.96 0 10.35 -1.33 137 137 8.92 6.86 15 15 186.80 81.60 0 3.99 94.2 607 104 20180614 43500.00 44000.00 97.5 78.03 15.96 0 10.62 -2.49 202 202 8.92 6.38 8 8 186.80 81.60 0 3.54 98.6 607 104 20180614 43500.00 44000.00 101.3 78.02 15.96 0 10.79 -27.64 297 297 9.07 6.92 8 8 186.80 81.60 0 3.21 102.3 607 104 20180614 43500.00 44000.00 105.0 78.02 15.96 0 10.80 -20.63 404 404 9.06 7.39 11 11 186.80 81.60 0 2.92 106.1 607 104 20180614 43500.00 44000.00 109.0 78.01 15.95 0 10.82 -11.33 422 422 9.14 8.12 12 12 186.80 81.60 0 2.64 110.2 607 104 20180614 43500.00 44000.00 113.5 78.01 15.95 0 10.84 17.11 491 440 9.27 6.01 20 44 186.80 81.60 0 2.37 114.8 607 104 20180614 43500.00 44000.00 119.1 78.00 15.95 0 10.87 9.41 526 460 9.29 6.15 21 44 186.80 81.60 1 2.07 120.4 607 104 20180614 43500.00 44000.00 125.5 77.99 15.94 0 10.90 -15.11 623 482 9.25 5.61 21 41 186.80 81.60 2 1.77 126.8 607 104 20180614 43500.00 44000.00 133.3 77.98 15.94 0 10.95 2.27 723 652 9.25 5.40 20 44 186.80 81.60 3 1.47 134.8 607 104 20180614 43500.00 44000.00 142.2 77.97 15.93 0 11.01 -21.33 873 997 9.31 6.10 24 64 186.80 81.60 5 1.20 143.7 607 104 20180614 43500.00 44000.00 151.4 77.96 15.92 0 11.05 28.24 1016 1437 9.35 6.65 26 84 186.80 81.60 5 0.97 153.0 607 104 20180614 43500.00 44000.00 163.0 77.95 15.92 0 11.09 21.24 1104 1773 9.22 4.39 18 66 186.80 81.60 8 0.74 164.7 607 104 20180614 43500.00 44000.00 173.0 77.93 15.91 0 11.11 25.53 1110 2102 9.17 3.98 15 66 186.80 81.60 12 0.53 174.8 607 104 20180614 43500.00 44000.00 185.3 77.92 15.90 0 11.10 30.38 1209 2468 9.11 4.01 15 72 186.80 81.60 16 0.32 187.2 607 104 20180614 43500.00 44000.00 199.3 77.90 15.89 0 11.12 25.66 1309 2893 9.12 4.53 17 84 186.80 81.60 21 0.10 201.4 607 104 20180614 43500.00 44000.00 213.8 77.89 15.88 0 11.16 36.69 1192 2875 9.18 4.88 16 85 186.80 81.60 46 0.00 216.0 607 104 20180614 43500.00 44000.00 229.5 77.87 15.87 0 11.17 8.64 1160 2774 9.16 4.90 14 76 186.80 81.60 65 0.00 231.9 607 104 20180614 43500.00 44000.00 246.0 77.85 15.86 0 11.17 55.74 1174 2846 9.19 5.42 15 81 186.80 81.60 79 0.00 248.5 607 104 20180614 43500.00 44000.00 263.0 77.83 15.85 0 11.15 74.93 1252 2870 9.23 6.71 17 91 186.80 81.60 89 0.00 265.8 607 104 20180614 43500.00 44000.00 281.8 77.81 15.84 0 11.13 83.79 1215 2919 9.25 6.91 18 98 186.80 81.60 96 0.00 284.8 607 104 20180614 43500.00 44000.00 301.4 77.79 15.83 0 11.08 95.77 1270 2910 9.24 8.07 21 113 186.80 81.60 100 0.00 304.6 607 104 20180614 43500.00 44000.00 321.9 77.77 15.82 0 11.07 55.01 1275 2941 9.26 8.11 22 119 186.80 81.60 100 0.00 325.2 607 104 20180614 43500.00 44000.00 343.4 77.74 15.80 0 11.05 10.11 1384 3204 9.34 9.30 28 154 186.80 81.60 100 0.00 346.9 607 104 20180614 43500.00 44000.00 365.7 77.72 15.79 0 11.01 -2.82 1357 3373 9.34 10.97 32 189 186.80 81.60 100 0.00 369.5 607 104 20180614 43500.00 44000.00 388.6 77.70 15.78 0 10.96 -25.27 1519 3232 9.45 18.92 56 277 186.80 81.60 100 0.00 392.6 607 104 20180614 43500.00 44000.00 412.5 77.67 15.77 0 10.93 -64.47 1609 3494 9.56 26.24 79 403 186.80 81.60 100 0.00 416.7 607 104 20180614 43500.00 44000.00 437.2 77.65 15.75 0 10.83 -69.70 1657 3191 9.64 43.21 137 603 186.80 81.60 100 0.00 441.6 607 104 20180614 43500.00 44000.00 466.3 77.62 15.74 0 10.75 -95.28 1586 3286 9.75 69.40 225 1038 186.80 81.60 100 0.00 471.0 607 104 20180614 44000.00 44500.00 77.8 78.05 15.98 0 9.15 124.43 183 183 9.15 14.83 0 0 186.80 81.60 0 5.42 78.6 608 102 20180614 44000.00 44500.00 81.2 78.05 15.97 0 9.14 -79.67 158 158 8.64 21.05 0 0 186.80 81.60 0 5.17 82.1 608 102 20180614 44000.00 44500.00 85.2 78.04 15.97 0 9.26 -39.84 141 141 7.75 23.80 0 0 186.80 81.60 0 4.87 86.1 608 102 20180614 44000.00 44500.00 89.0 78.04 15.97 0 9.96 -1.79 137 137 8.64 10.78 0 0 186.80 81.60 0 4.44 89.9 608 102 20180614 44000.00 44500.00 93.2 78.03 15.97 0 10.34 -14.80 179 179 8.84 5.51 12 12 186.80 81.60 0 3.98 94.1 608 102 20180614 44000.00 44500.00 97.6 78.03 15.96 0 10.61 6.24 208 208 8.82 4.46 6 6 186.80 81.60 0 3.54 98.7 608 102 20180614 44000.00 44500.00 101.2 78.02 15.96 0 10.76 -13.13 248 248 8.88 4.51 5 5 186.80 81.60 0 3.21 102.3 608 102 20180614 44000.00 44500.00 105.0 78.02 15.96 0 10.76 -15.47 340 340 8.86 4.83 7 7 186.80 81.60 0 2.92 106.1 608 102 20180614 44000.00 44500.00 109.0 78.01 15.95 0 10.77 -5.86 368 368 8.97 5.70 9 9 186.80 81.60 0 2.64 110.2 608 102 20180614 44000.00 44500.00 113.6 78.01 15.95 0 10.79 -6.01 472 383 9.09 4.71 15 30 186.80 81.60 0 2.37 114.8 608 102 20180614 44000.00 44500.00 119.2 78.00 15.95 0 10.83 8.21 476 418 9.12 4.30 14 30 186.80 81.60 1 2.07 120.4 608 102 20180614 44000.00 44500.00 125.5 77.99 15.94 0 10.89 9.12 540 435 9.07 3.80 12 25 186.80 81.60 2 1.77 126.8 608 102 20180614 44000.00 44500.00 133.4 77.98 15.94 0 10.92 15.52 622 569 9.07 3.67 12 27 186.80 81.60 3 1.47 134.8 608 102 20180614 44000.00 44500.00 142.2 77.97 15.93 0 10.97 19.67 847 888 9.16 4.73 18 45 186.80 81.60 5 1.20 143.8 608 102 20180614 44000.00 44500.00 151.5 77.96 15.92 0 11.01 20.84 908 1196 9.22 4.81 18 57 186.80 81.60 5 0.97 153.1 608 102 20180614 44000.00 44500.00 162.6 77.95 15.92 0 11.07 55.26 919 1636 9.12 3.56 12 51 186.80 81.60 8 0.74 164.4 608 102 20180614 44000.00 44500.00 172.9 77.93 15.91 0 11.09 44.82 994 2001 9.09 3.56 12 57 186.80 81.60 12 0.53 174.7 608 102 20180614 44000.00 44500.00 185.3 77.92 15.90 0 11.05 58.54 1085 2328 9.06 3.94 14 67 186.80 81.60 16 0.32 187.3 608 102 20180614 44000.00 44500.00 199.4 77.90 15.89 0 11.08 41.57 1185 2812 9.08 4.23 15 81 186.80 81.60 21 0.10 201.5 608 102 20180614 44000.00 44500.00 213.8 77.89 15.88 0 11.11 28.78 1044 2834 9.14 4.64 14 83 186.80 81.60 46 0.00 216.0 608 102 20180614 44000.00 44500.00 229.5 77.87 15.87 0 11.12 40.52 1064 2781 9.13 4.72 13 77 186.80 81.60 66 0.00 231.9 608 102 20180614 44000.00 44500.00 246.1 77.85 15.86 0 11.14 58.88 1035 2804 9.12 4.64 12 74 186.80 81.60 79 0.00 248.7 608 102 20180614 44000.00 44500.00 263.2 77.83 15.85 0 11.13 30.17 1082 2739 9.13 4.89 13 74 186.80 81.60 89 0.00 265.9 608 102 20180614 44000.00 44500.00 281.8 77.81 15.84 0 11.11 50.53 1119 2774 9.14 5.30 14 79 186.80 81.60 96 0.00 284.7 608 102 20180614 44000.00 44500.00 301.3 77.79 15.83 0 11.07 57.21 1130 2727 9.15 6.15 16 90 186.80 81.60 100 0.00 304.4 608 102 20180614 44000.00 44500.00 321.8 77.77 15.82 0 11.05 58.50 1146 2862 9.18 6.86 18 105 186.80 81.60 100 0.00 325.2 608 102 20180614 44000.00 44500.00 343.4 77.74 15.80 0 10.97 65.94 1223 2817 9.20 9.39 25 132 186.80 81.60 100 0.00 346.9 608 102 20180614 44000.00 44500.00 365.5 77.72 15.79 0 10.96 11.32 1255 2967 9.24 10.65 29 159 186.80 81.60 100 0.00 369.3 608 102 20180614 44000.00 44500.00 388.8 77.69 15.78 0 10.90 54.07 1362 2972 9.37 18.10 50 250 186.80 81.60 100 0.00 392.7 608 102 20180614 44000.00 44500.00 412.3 77.67 15.77 0 10.87 82.07 1393 2966 9.46 24.10 69 337 186.80 81.60 100 0.00 416.5 608 102 20180614 44000.00 44500.00 436.2 77.65 15.75 0 10.81 75.19 1630 3268 9.57 38.85 125 569 186.80 81.60 100 0.00 440.6 608 102 20180614 44000.00 44500.00 466.0 77.62 15.74 0 10.74 -41.02 1460 3188 9.72 62.20 199 966 186.80 81.60 100 0.00 470.7 608 102 20180614 44500.00 45000.00 77.8 78.05 15.98 0 9.01 43.10 184 184 7.01 4.60 0 0 186.80 81.60 0 5.42 78.6 607 103 20180614 44500.00 45000.00 81.3 78.05 15.97 0 9.37 181.77 158 158 8.37 32.29 0 0 186.80 81.60 0 5.17 82.2 607 103 20180614 44500.00 45000.00 85.0 78.04 15.97 0 9.24 -1268.87 141 141 9.14 51.75 0 0 186.80 81.60 0 4.87 85.9 607 103 20180614 44500.00 45000.00 89.2 78.04 15.97 0 9.56 5470.15 137 137 9.75 100.73 0 0 186.80 81.60 0 4.44 90.1 607 103 20180614 44500.00 45000.00 93.2 78.03 15.96 0 10.28 23.69 237 237 9.04 13.88 27 27 186.80 81.60 0 3.98 94.2 607 103 20180614 44500.00 45000.00 97.6 78.03 15.96 0 10.59 7.34 181 181 9.01 7.28 8 8 186.80 81.60 0 3.54 98.6 607 103 20180614 44500.00 45000.00 101.2 78.02 15.96 0 10.73 -12.57 238 238 9.09 7.37 8 8 186.80 81.60 0 3.21 102.3 607 103 20180614 44500.00 45000.00 105.0 78.02 15.96 0 10.74 -40.95 320 320 9.08 7.60 10 10 186.80 81.60 0 2.92 106.1 607 103 20180614 44500.00 45000.00 109.0 78.01 15.95 0 10.75 -22.65 374 374 9.20 8.94 13 13 186.80 81.60 0 2.64 110.2 607 103 20180614 44500.00 45000.00 113.6 78.01 15.95 0 10.73 -5.81 475 398 9.27 7.95 26 52 186.80 81.60 0 2.37 114.8 607 103 20180614 44500.00 45000.00 119.2 78.00 15.95 0 10.81 3.05 371 420 9.30 6.42 17 44 186.80 81.60 1 2.07 120.5 607 103 20180614 44500.00 45000.00 125.4 77.99 15.94 0 10.84 12.66 468 430 9.26 6.16 19 41 186.80 81.60 2 1.77 126.8 607 103 20180614 44500.00 45000.00 133.4 77.98 15.94 0 10.88 1.61 563 575 9.25 6.01 18 44 186.80 81.60 3 1.47 134.8 607 103 20180614 44500.00 45000.00 142.2 77.97 15.93 0 10.93 34.33 859 875 9.34 7.71 30 74 186.80 81.60 5 1.20 143.7 607 103 20180614 44500.00 45000.00 151.7 77.96 15.92 0 11.02 31.54 871 1295 9.39 6.68 25 86 186.80 81.60 5 0.97 153.3 607 103 20180614 44500.00 45000.00 163.1 77.95 15.92 0 11.05 39.80 984 1568 9.23 4.72 17 64 186.80 81.60 8 0.74 164.9 607 103 20180614 44500.00 45000.00 173.1 77.93 15.91 0 11.07 30.03 942 1953 9.16 3.89 13 65 186.80 81.60 12 0.53 174.9 607 103 20180614 44500.00 45000.00 185.4 77.92 15.90 0 11.08 43.35 1031 2400 9.09 3.71 13 69 186.80 81.60 16 0.32 187.3 607 103 20180614 44500.00 45000.00 199.3 77.90 15.89 0 11.09 32.77 1135 2839 9.10 4.16 15 82 186.80 81.60 21 0.10 201.4 607 103 20180614 44500.00 45000.00 213.7 77.89 15.88 0 11.13 45.73 1011 2808 9.13 4.25 13 79 186.80 81.60 46 0.00 216.0 607 103 20180614 44500.00 45000.00 229.4 77.87 15.87 0 11.14 36.59 991 2847 9.12 4.30 11 74 186.80 81.60 66 0.00 231.8 607 103 20180614 44500.00 45000.00 246.1 77.85 15.86 0 11.12 40.49 1008 2752 9.13 4.67 12 77 186.80 81.60 79 0.00 248.7 607 103 20180614 44500.00 45000.00 263.2 77.83 15.85 0 11.10 42.78 1005 2773 9.13 5.08 12 80 186.80 81.60 90 0.00 265.9 607 103 20180614 44500.00 45000.00 281.8 77.81 15.84 0 11.06 32.90 1051 2716 9.14 5.89 15 88 186.80 81.60 96 0.00 284.7 607 103 20180614 44500.00 45000.00 301.5 77.79 15.83 0 11.04 54.83 1070 2808 9.16 6.36 16 100 186.80 81.60 100 0.00 304.6 607 103 20180614 44500.00 45000.00 321.8 77.77 15.82 0 10.99 20.64 1099 2797 9.18 7.71 20 117 186.80 81.60 100 0.00 325.1 607 103 20180614 44500.00 45000.00 343.3 77.74 15.80 0 10.96 29.95 1130 2903 9.19 8.94 23 140 186.80 81.60 100 0.00 346.8 607 103 20180614 44500.00 45000.00 365.5 77.72 15.79 0 10.91 31.80 1247 2988 9.24 12.15 32 180 186.80 81.60 100 0.00 369.2 607 103 20180614 44500.00 45000.00 388.7 77.70 15.78 0 10.90 -16.64 1353 3157 9.39 17.80 51 276 186.80 81.60 100 0.00 392.7 607 103 20180614 44500.00 45000.00 412.3 77.67 15.77 0 10.75 -25.24 1588 2733 9.48 36.83 114 451 186.80 81.60 100 0.00 416.5 607 103 20180614 44500.00 45000.00 436.1 77.65 15.75 0 10.82 0.87 1296 3018 9.55 32.56 93 491 186.80 81.60 100 0.00 440.5 607 103 20180614 44500.00 45000.00 465.6 77.62 15.74 0 10.78 158.57 1484 3783 9.75 60.73 193 1098 186.80 81.60 100 0.00 470.3 607 103 20180614 45000.00 45500.00 77.6 78.05 15.98 0 8.60 -99.30 184 184 7.10 24.98 0 0 186.80 81.60 0 5.42 78.4 607 101 20180614 45000.00 45500.00 81.3 78.05 15.97 0 8.08 7772.74 158 158 7.08 781.15 0 0 186.80 81.60 0 5.17 82.2 607 101 20180614 45000.00 45500.00 85.1 78.04 15.97 0 7.81 2384.45 141 141 6.31 78.95 0 0 186.80 81.60 0 4.87 86.0 607 101 20180614 45000.00 45500.00 88.9 78.04 15.97 0 8.72 1024.28 137 137 7.72 118.82 0 0 186.80 81.60 1 4.44 89.9 607 101 20180614 45000.00 45500.00 93.1 78.03 15.97 0 10.30 9.71 168 168 8.83 6.03 12 12 186.80 81.60 0 3.98 94.1 607 101 20180614 45000.00 45500.00 97.5 78.03 15.96 0 10.63 13.02 183 183 8.81 4.51 4 4 186.80 81.60 0 3.54 98.6 607 101 20180614 45000.00 45500.00 101.2 78.02 15.96 0 10.72 -20.59 229 229 8.87 5.04 5 5 186.80 81.60 0 3.21 102.3 607 101 20180614 45000.00 45500.00 105.0 78.02 15.96 0 10.78 -25.87 311 311 8.86 4.51 6 6 186.80 81.60 0 2.92 106.1 607 101 20180614 45000.00 45500.00 109.1 78.01 15.95 0 10.81 -6.18 357 357 8.99 5.60 8 8 186.80 81.60 0 2.64 110.2 607 101 20180614 45000.00 45500.00 113.6 78.01 15.95 0 10.83 3.94 379 354 9.09 4.18 10 23 186.80 81.60 0 2.37 114.8 607 101 20180614 45000.00 45500.00 119.1 78.00 15.95 0 10.88 8.56 386 377 9.11 3.79 9 22 186.80 81.60 1 2.07 120.4 607 101 20180614 45000.00 45500.00 125.4 77.99 15.94 0 10.90 -0.83 398 413 9.08 3.42 8 20 186.80 81.60 2 1.77 126.8 607 101 20180614 45000.00 45500.00 133.2 77.98 15.94 0 10.92 -2.72 590 578 9.11 4.00 12 29 186.80 81.60 3 1.47 134.7 607 101 20180614 45000.00 45500.00 142.2 77.97 15.93 0 11.04 20.61 784 915 9.23 4.13 15 42 186.80 81.60 5 1.20 143.7 607 101 20180614 45000.00 45500.00 151.4 77.96 15.92 0 11.16 11.34 875 1352 9.24 3.49 13 45 186.80 81.60 5 0.97 153.0 607 101 20180614 45000.00 45500.00 162.2 77.95 15.92 0 11.22 22.78 1003 1763 9.23 3.13 11 47 186.80 81.60 8 0.74 163.9 607 101 20180614 45000.00 45500.00 173.0 77.93 15.91 0 11.27 40.60 1113 2279 9.24 3.17 12 58 186.80 81.60 12 0.53 174.9 607 101 20180614 45000.00 45500.00 185.3 77.92 15.90 0 11.29 45.44 1148 2809 9.19 2.86 11 60 186.80 81.60 16 0.32 187.2 607 101 20180614 45000.00 45500.00 199.4 77.90 15.89 0 11.29 41.09 1252 3238 9.19 3.37 12 72 186.80 81.60 21 0.10 201.5 607 101 20180614 45000.00 45500.00 213.9 77.89 15.88 0 11.28 40.03 1053 3070 9.22 3.67 11 74 186.80 81.60 46 0.00 216.1 607 101 20180614 45000.00 45500.00 229.5 77.87 15.87 0 11.27 40.46 989 3073 9.18 3.57 10 67 186.80 81.60 66 0.00 231.9 607 101 20180614 45000.00 45500.00 246.2 77.85 15.86 0 11.22 38.00 990 3028 9.18 3.97 10 72 186.80 81.60 79 0.00 248.8 607 101 20180614 45000.00 45500.00 263.3 77.83 15.85 0 11.18 13.74 998 3038 9.17 4.39 11 79 186.80 81.60 90 0.00 266.0 607 101 20180614 45000.00 45500.00 281.9 77.81 15.84 0 11.11 4.74 1011 3069 9.16 5.00 13 92 186.80 81.60 96 0.00 284.8 607 101 20180614 45000.00 45500.00 301.5 77.79 15.83 0 11.07 11.47 1040 3158 9.16 5.67 14 103 186.80 81.60 100 0.00 304.6 607 101 20180614 45000.00 45500.00 321.8 77.77 15.82 0 11.02 11.85 1036 3251 9.16 6.67 17 122 186.80 81.60 100 0.00 325.1 607 101 20180614 45000.00 45500.00 343.3 77.74 15.80 0 10.96 -23.43 1091 3477 9.19 8.21 21 156 186.80 81.60 100 0.00 346.9 607 101 20180614 45000.00 45500.00 365.5 77.72 15.79 0 10.93 -33.95 1156 3469 9.22 10.15 27 189 186.80 81.60 100 0.00 369.3 607 101 20180614 45000.00 45500.00 388.7 77.69 15.78 0 10.84 -85.56 1213 3449 9.37 18.34 49 325 186.80 81.60 100 0.00 392.7 607 101 20180614 45000.00 45500.00 412.3 77.67 15.77 0 10.84 -46.93 1297 3732 9.47 24.74 68 455 186.80 81.60 100 0.00 416.5 607 101 20180614 45000.00 45500.00 436.1 77.65 15.75 0 10.76 -92.94 1622 3720 9.57 44.46 139 726 186.80 81.60 100 0.00 440.5 607 101 20180614 45000.00 45500.00 466.0 77.62 15.74 0 10.60 -189.05 1865 3311 9.73 98.97 372 1480 186.80 81.60 100 0.00 470.7 607 101 20180614 45500.00 50000.00 78.2 78.05 15.98 0 9.29 -62.71 184 184 7.79 25.25 0 0 186.80 81.60 0 5.42 79.0 607 100 20180614 45500.00 50000.00 81.2 78.05 15.97 0 8.29 -82.43 158 158 6.79 25.57 0 0 186.80 81.60 0 5.17 82.0 607 100 20180614 45500.00 50000.00 85.2 78.04 15.97 0 9.89 -9999.00 141 141 9.80 49.31 0 0 186.80 81.60 0 4.87 86.1 607 100 20180614 45500.00 50000.00 89.0 78.04 15.97 0 9.46 -1874.03 137 137 9.17 60.51 0 0 186.80 81.60 0 4.44 90.0 607 100 20180614 45500.00 50000.00 92.9 78.03 15.97 0 10.99 -938.87 398 398 10.62 21.10 53 53 186.80 81.60 1 3.98 93.9 607 100 20180614 45500.00 50000.00 97.7 78.03 15.96 0 10.96 -525.81 543 543 10.01 19.48 51 51 186.80 81.60 0 3.54 98.7 607 100 20180614 45500.00 50000.00 101.3 78.02 15.96 0 10.97 -387.14 862 862 10.41 69.74 71 71 186.80 81.60 0 3.21 102.4 607 100 20180614 45500.00 50000.00 105.2 78.02 15.96 0 10.81 33.01 288 288 9.69 12.46 15 15 186.80 81.60 0 2.92 106.3 607 100 20180614 45500.00 50000.00 108.9 78.01 15.95 0 10.82 37.56 364 364 9.89 18.52 32 32 186.80 81.60 0 2.64 110.1 607 100 20180614 45500.00 50000.00 113.5 78.01 15.95 0 10.87 45.10 410 349 9.88 12.98 42 97 186.80 81.60 0 2.37 114.7 607 100 20180614 45500.00 50000.00 119.0 78.00 15.95 0 10.85 -10.39 417 295 9.89 12.54 38 76 186.80 81.60 0 2.07 120.3 607 100 20180614 45500.00 50000.00 125.5 77.99 15.94 0 10.88 -13.73 539 391 9.83 16.18 36 80 186.80 81.60 2 1.77 126.8 607 100 20180614 45500.00 50000.00 133.5 77.98 15.94 0 10.93 -21.38 668 576 10.22 19.48 78 189 186.80 81.60 3 1.47 134.9 607 100 20180614 45500.00 50000.00 142.2 77.97 15.93 0 11.05 40.00 787 877 10.15 18.85 56 167 186.80 81.60 5 1.20 143.7 607 100 20180614 45500.00 50000.00 152.0 77.96 15.92 0 10.95 18.43 708 1483 10.16 13.21 86 484 186.80 81.60 5 0.97 153.6 607 100 20180614 45500.00 50000.00 162.4 77.95 15.92 0 11.08 -12.17 852 1871 10.02 10.94 64 365 186.80 81.60 8 0.74 164.1 607 100 20180614 45500.00 50000.00 173.3 77.93 15.91 0 11.23 30.07 1298 2101 9.91 9.05 65 267 186.80 81.60 12 0.53 175.1 607 100 20180614 45500.00 50000.00 186.1 77.92 15.90 0 11.18 57.85 1186 2725 9.41 5.76 28 155 186.80 81.60 16 0.32 188.1 607 100 20180614 45500.00 50000.00 199.5 77.90 15.89 0 11.20 42.68 1257 3172 9.18 3.85 15 86 186.80 81.60 21 0.10 201.6 607 100 20180614 45500.00 50000.00 213.8 77.89 15.88 0 11.22 40.11 1046 3117 9.20 3.99 12 83 186.80 81.60 47 0.00 216.0 607 100 20180614 45500.00 50000.00 229.4 77.87 15.87 0 11.19 27.52 1052 2963 9.17 4.39 12 76 186.80 81.60 66 0.00 231.8 607 100 20180614 45500.00 50000.00 246.2 77.85 15.86 0 11.18 14.58 1004 2924 9.16 4.37 11 76 186.80 81.60 80 0.00 248.8 607 100 20180614 45500.00 50000.00 263.2 77.83 15.85 0 11.15 2.59 1005 2925 9.16 4.61 12 80 186.80 81.60 90 0.00 266.0 607 100 20180614 45500.00 50000.00 281.8 77.81 15.84 0 11.08 -14.12 1047 2916 9.15 5.61 14 93 186.80 81.60 96 0.00 284.7 607 100 20180614 45500.00 50000.00 301.5 77.79 15.83 0 11.04 -14.33 1042 3013 9.16 6.16 16 106 186.80 81.60 100 0.00 304.6 607 100 20180614 45500.00 50000.00 321.8 77.77 15.82 0 10.99 -19.36 1091 3042 9.17 7.59 19 127 186.80 81.60 100 0.00 325.1 607 100 20180614 45500.00 50000.00 343.3 77.74 15.80 0 10.93 -26.66 1134 3065 9.19 9.33 24 155 186.80 81.60 100 0.00 346.8 607 100 20180614 45500.00 50000.00 365.6 77.72 15.79 0 10.88 -52.47 1164 3238 9.23 11.76 31 202 186.80 81.60 100 0.00 369.4 607 100 20180614 45500.00 50000.00 388.6 77.70 15.78 0 10.84 -50.82 1270 3223 9.37 19.52 52 308 186.80 81.60 100 0.00 392.5 607 100 20180614 45500.00 50000.00 412.3 77.67 15.77 0 10.80 -56.12 1361 3312 9.47 27.49 80 447 186.80 81.60 100 0.00 416.5 607 100 20180614 45500.00 50000.00 436.2 77.65 15.75 0 10.71 -5.92 1677 3153 9.56 49.57 162 693 186.80 81.60 100 0.00 440.6 607 100 20180614 45500.00 50000.00 466.2 77.62 15.74 0 10.77 -96.05 1266 3857 9.73 55.50 162 1108 186.80 81.60 100 0.00 470.9 607 100 20180614 50000.00 50500.00 77.6 78.05 15.98 0 8.36 202.64 184 184 6.86 20.52 0 0 186.80 81.60 0 5.42 78.5 607 558 20180614 50000.00 50500.00 81.4 78.05 15.97 0 8.76 39.75 158 158 7.75 53.62 0 0 186.80 81.60 0 5.17 82.3 607 558 20180614 50000.00 50500.00 84.9 78.04 15.97 0 8.60 -332.73 141 141 6.60 8.73 0 0 186.80 81.60 0 4.87 85.8 607 558 20180614 50000.00 50500.00 89.1 78.04 15.97 0 9.40 -50.33 137 137 8.74 44.20 0 0 186.80 81.60 0 4.44 90.1 607 558 20180614 50000.00 50500.00 93.1 78.03 15.97 0 10.27 11.32 190 190 9.14 8.15 19 19 186.80 81.60 0 3.98 94.1 607 558 20180614 50000.00 50500.00 97.7 78.03 15.96 0 10.61 -7.74 203 203 8.99 6.63 7 7 186.80 81.60 0 3.54 98.7 607 558 20180614 50000.00 50500.00 101.2 78.02 15.96 0 10.68 -17.06 273 273 9.01 7.36 8 8 186.80 81.60 0 3.21 102.3 607 558 20180614 50000.00 50500.00 105.1 78.02 15.96 0 10.69 -15.44 345 345 9.02 6.83 10 10 186.80 81.60 0 2.92 106.3 607 558 20180614 50000.00 50500.00 109.0 78.01 15.95 0 10.69 -2.94 337 337 9.06 7.65 10 10 186.80 81.60 0 2.64 110.1 607 558 20180614 50000.00 50500.00 113.7 78.01 15.95 0 10.69 -2.12 365 322 9.10 6.38 14 29 186.80 81.60 0 2.37 114.9 607 558 20180614 50000.00 50500.00 119.2 78.00 15.95 0 10.76 3.94 377 362 9.15 5.23 12 29 186.80 81.60 0 2.07 120.5 607 558 20180614 50000.00 50500.00 125.4 77.99 15.94 0 10.82 1.30 448 426 9.14 4.70 12 29 186.80 81.60 2 1.77 126.8 607 558 20180614 50000.00 50500.00 133.2 77.98 15.94 0 10.89 11.83 661 656 9.20 5.12 15 39 186.80 81.60 3 1.47 134.7 607 558 20180614 50000.00 50500.00 142.3 77.97 15.93 0 10.97 16.15 758 888 9.27 5.33 18 50 186.80 81.60 6 1.20 143.8 607 558 20180614 50000.00 50500.00 151.6 77.96 15.92 0 11.04 35.00 837 1175 9.26 4.90 15 53 186.80 81.60 5 0.97 153.2 607 558 20180614 50000.00 50500.00 162.2 77.95 15.92 0 11.09 40.65 917 1599 9.24 4.50 14 59 186.80 81.60 8 0.74 163.9 607 558 20180614 50000.00 50500.00 173.2 77.93 15.91 0 11.11 42.18 1080 2016 9.22 4.81 16 70 186.80 81.60 12 0.53 175.0 607 558 20180614 50000.00 50500.00 185.4 77.92 15.90 0 11.14 35.69 1192 2614 9.18 4.25 16 81 186.80 81.60 16 0.32 187.4 607 558 20180614 50000.00 50500.00 199.5 77.90 15.89 0 11.18 36.41 1281 3090 9.17 4.05 15 83 186.80 81.60 21 0.10 201.6 607 558 20180614 50000.00 50500.00 213.8 77.89 15.88 0 11.20 22.73 1118 2932 9.17 4.26 13 77 186.80 81.60 47 0.00 216.1 607 558 20180614 50000.00 50500.00 229.5 77.87 15.87 0 11.21 19.18 1083 2862 9.14 4.07 11 68 186.80 81.60 66 0.00 231.9 607 558 20180614 50000.00 50500.00 246.2 77.85 15.86 0 11.18 12.53 1033 2678 9.14 4.28 11 66 186.80 81.60 80 0.00 248.8 607 558 20180614 50000.00 50500.00 263.3 77.83 15.85 0 11.13 0.82 1029 2640 9.14 4.86 12 72 186.80 81.60 91 0.00 266.0 607 558 20180614 50000.00 50500.00 281.8 77.81 15.84 0 11.10 11.18 1067 2665 9.15 5.49 14 80 186.80 81.60 96 0.00 284.7 607 558 20180614 50000.00 50500.00 301.4 77.79 15.83 0 11.07 2.76 1040 2787 9.15 5.76 14 90 186.80 81.60 100 0.00 304.5 607 558 20180614 50000.00 50500.00 321.9 77.77 15.82 0 11.01 -14.13 1140 2746 9.17 7.45 19 109 186.80 81.60 100 0.00 325.2 607 558 20180614 50000.00 50500.00 343.3 77.74 15.80 0 10.96 -7.41 1081 2849 9.20 8.54 22 135 186.80 81.60 100 0.00 346.8 607 558 20180614 50000.00 50500.00 365.6 77.72 15.79 0 10.92 -9.18 1121 2886 9.23 10.65 27 165 186.80 81.60 100 0.00 369.4 607 558 20180614 50000.00 50500.00 388.7 77.70 15.78 0 10.88 -15.20 1289 2969 9.38 18.70 50 263 186.80 81.60 100 0.00 392.6 607 558 20180614 50000.00 50500.00 412.3 77.67 15.77 0 10.82 -51.94 1275 2878 9.46 25.96 72 373 186.80 81.60 100 0.00 416.4 607 558 20180614 50000.00 50500.00 436.1 77.65 15.75 0 10.74 -29.21 1292 2902 9.57 39.21 112 575 186.80 81.60 100 0.00 440.6 607 558 20180614 50000.00 50500.00 466.3 77.62 15.74 0 10.73 -168.06 1383 3490 9.75 69.05 210 1173 186.80 81.60 100 0.00 471.0 607 558 20180614 50500.00 51000.00 77.6 78.05 15.98 0 7.80 354.51 184 184 7.30 279.26 0 0 186.80 81.60 0 5.42 78.5 607 103 20180614 50500.00 51000.00 81.4 78.05 15.97 0 7.51 1369.90 158 158 6.01 50.29 0 0 186.80 81.60 0 5.17 82.2 607 103 20180614 50500.00 51000.00 85.1 78.04 15.97 0 6.72 -642.33 141 141 7.22 3264.51 0 0 186.80 81.60 0 4.86 86.0 607 103 20180614 50500.00 51000.00 89.0 78.04 15.97 0 9.64 -26.27 137 137 8.60 17.39 0 0 186.80 81.60 0 4.44 90.0 607 103 20180614 50500.00 51000.00 93.2 78.03 15.96 0 10.26 -2.74 185 185 8.86 6.11 11 11 186.80 81.60 0 3.98 94.2 607 103 20180614 50500.00 51000.00 97.6 78.03 15.96 0 10.61 -8.28 178 178 8.80 4.24 3 3 186.80 81.60 0 3.54 98.6 607 103 20180614 50500.00 51000.00 101.2 78.02 15.96 0 10.70 -15.55 238 238 8.88 5.41 5 5 186.80 81.60 0 3.21 102.3 607 103 20180614 50500.00 51000.00 105.0 78.02 15.96 0 10.73 -14.38 325 325 8.87 5.10 6 6 186.80 81.60 0 2.92 106.1 607 103 20180614 50500.00 51000.00 109.0 78.01 15.95 0 10.76 -18.07 330 330 8.97 5.59 7 7 186.80 81.60 0 2.64 110.2 607 103 20180614 50500.00 51000.00 113.5 78.01 15.95 0 10.79 -0.60 319 302 8.97 3.51 7 16 186.80 81.60 0 2.37 114.8 607 103 20180614 50500.00 51000.00 119.1 78.00 15.95 0 10.85 4.77 316 347 9.02 3.21 7 17 186.80 81.60 0 2.07 120.4 607 103 20180614 50500.00 51000.00 125.7 77.99 15.94 0 10.88 5.86 465 474 9.07 4.26 9 23 186.80 81.60 2 1.77 127.1 607 103 20180614 50500.00 51000.00 133.3 77.98 15.94 0 10.94 19.09 649 719 9.10 4.13 10 29 186.80 81.60 3 1.47 134.7 607 103 20180614 50500.00 51000.00 142.2 77.97 15.93 0 10.99 13.07 713 931 9.16 4.19 12 38 186.80 81.60 6 1.20 143.7 607 103 20180614 50500.00 51000.00 151.6 77.96 15.92 0 11.04 28.09 730 1203 9.16 3.77 10 42 186.80 81.60 5 0.97 153.2 607 103 20180614 50500.00 51000.00 162.0 77.95 15.92 0 11.09 44.17 848 1653 9.15 3.36 11 50 186.80 81.60 8 0.74 163.7 607 103 20180614 50500.00 51000.00 173.1 77.93 15.91 0 11.11 42.95 1026 2178 9.14 3.85 13 65 186.80 81.60 12 0.53 174.9 607 103 20180614 50500.00 51000.00 185.2 77.92 15.90 0 11.12 47.82 1196 2576 9.08 3.78 14 68 186.80 81.60 15 0.32 187.2 607 103 20180614 50500.00 51000.00 199.3 77.90 15.89 0 11.16 35.97 1324 3095 9.12 4.09 15 80 186.80 81.60 21 0.10 201.4 607 103 20180614 50500.00 51000.00 213.8 77.89 15.88 0 11.19 35.28 1135 2939 9.15 4.26 13 76 186.80 81.60 47 0.00 216.0 607 103 20180614 50500.00 51000.00 229.5 77.87 15.87 0 11.19 20.31 1006 2840 9.14 4.08 11 69 186.80 81.60 67 0.00 231.9 607 103 20180614 50500.00 51000.00 246.2 77.85 15.86 0 11.18 -1.04 970 2827 9.14 4.05 10 68 186.80 81.60 81 0.00 248.7 607 103 20180614 50500.00 51000.00 263.2 77.83 15.85 0 11.15 13.56 1003 2749 9.13 4.54 11 70 186.80 81.60 91 0.00 265.9 607 103 20180614 50500.00 51000.00 281.7 77.81 15.84 0 11.12 14.50 979 2872 9.15 4.71 12 81 186.80 81.60 96 0.00 284.6 607 103 20180614 50500.00 51000.00 301.4 77.79 15.83 0 11.07 -2.26 999 2863 9.15 5.43 14 92 186.80 81.60 100 0.00 304.5 607 103 20180614 50500.00 51000.00 321.8 77.77 15.82 0 11.02 7.69 1059 2938 9.17 6.73 17 112 186.80 81.60 100 0.00 325.1 607 103 20180614 50500.00 51000.00 343.4 77.74 15.80 0 10.97 -28.08 1069 3014 9.20 8.56 21 142 186.80 81.60 100 0.00 346.9 607 103 20180614 50500.00 51000.00 365.6 77.72 15.79 0 10.92 -13.83 1117 3109 9.24 10.64 27 178 186.80 81.60 100 0.00 369.3 607 103 20180614 50500.00 51000.00 388.9 77.69 15.78 0 10.89 -30.92 1278 3244 9.38 17.84 48 284 186.80 81.60 100 0.00 392.8 607 103 20180614 50500.00 51000.00 412.3 77.67 15.77 0 10.87 -9.05 1167 3248 9.47 20.81 55 360 186.80 81.60 100 0.00 416.5 607 103 20180614 50500.00 51000.00 436.1 77.65 15.75 0 10.79 -46.47 1228 3079 9.56 33.68 92 529 186.80 81.60 100 0.00 440.5 607 103 20180614 50500.00 51000.00 465.9 77.62 15.74 0 10.74 -120.33 1526 3486 9.72 65.56 211 1068 186.80 81.60 100 0.00 470.7 607 103 20180614 51000.00 51500.00 77.6 78.05 15.98 0 8.46 465.76 184 184 6.46 7.25 0 0 186.80 81.60 0 5.42 78.5 606 129 20180614 51000.00 51500.00 81.4 78.05 15.97 0 8.43 162.86 158 158 6.93 20.95 0 0 186.80 81.60 1 5.17 82.2 606 129 20180614 51000.00 51500.00 85.1 78.04 15.97 0 8.66 -1.25 141 141 7.15 24.69 0 0 186.80 81.60 1 4.86 86.0 606 129 20180614 51000.00 51500.00 89.1 78.04 15.97 0 9.63 13.00 137 137 8.49 15.53 0 0 186.80 81.60 0 4.44 90.0 606 129 20180614 51000.00 51500.00 93.1 78.03 15.97 0 10.24 2.45 176 176 8.77 5.00 10 10 186.80 81.60 0 3.98 94.1 606 129 20180614 51000.00 51500.00 97.6 78.03 15.96 0 10.60 -7.38 183 183 8.79 3.87 3 3 186.80 81.60 0 3.54 98.6 606 129 20180614 51000.00 51500.00 101.2 78.02 15.96 0 10.67 -18.35 247 247 8.89 5.35 4 4 186.80 81.60 0 3.21 102.3 606 129 20180614 51000.00 51500.00 105.0 78.02 15.96 0 10.65 -6.36 319 319 8.88 5.29 6 6 186.80 81.60 0 2.92 106.1 606 129 20180614 51000.00 51500.00 109.1 78.01 15.95 0 10.66 -15.74 311 311 8.90 5.56 6 6 186.80 81.60 0 2.64 110.2 606 129 20180614 51000.00 51500.00 113.6 78.01 15.95 0 10.67 -5.77 312 297 8.91 4.00 9 19 186.80 81.60 0 2.37 114.8 606 129 20180614 51000.00 51500.00 119.1 78.00 15.95 0 10.71 -6.97 346 357 8.96 4.02 9 22 186.80 81.60 0 2.07 120.3 606 129 20180614 51000.00 51500.00 125.4 77.99 15.94 0 10.79 -14.37 508 486 8.98 4.16 10 24 186.80 81.60 2 1.77 126.8 606 129 20180614 51000.00 51500.00 133.3 77.98 15.94 0 10.89 15.77 663 658 9.01 3.88 11 26 186.80 81.60 3 1.47 134.7 606 129 20180614 51000.00 51500.00 142.2 77.97 15.93 0 10.94 8.84 705 825 9.08 3.92 11 32 186.80 81.60 6 1.20 143.7 606 129 20180614 51000.00 51500.00 151.5 77.96 15.92 0 11.00 25.43 754 1101 9.12 3.71 11 39 186.80 81.60 6 0.97 153.1 606 129 20180614 51000.00 51500.00 162.0 77.95 15.92 0 11.02 48.49 882 1499 9.09 3.65 12 48 186.80 81.60 9 0.74 163.7 606 129 20180614 51000.00 51500.00 173.0 77.93 15.91 0 11.02 38.50 1085 2022 9.10 4.36 15 67 186.80 81.60 12 0.53 174.9 606 129 20180614 51000.00 51500.00 185.3 77.92 15.90 0 11.05 38.22 1151 2423 9.05 4.08 15 71 186.80 81.60 15 0.32 187.3 606 129 20180614 51000.00 51500.00 199.3 77.90 15.89 0 11.06 25.36 1262 2806 9.07 4.53 17 82 186.80 81.60 21 0.10 201.4 606 129 20180614 51000.00 51500.00 213.8 77.89 15.88 0 11.07 35.36 1070 2765 9.11 5.03 15 86 186.80 81.60 47 0.00 216.0 606 129 20180614 51000.00 51500.00 229.5 77.87 15.87 0 11.11 19.48 975 2734 9.10 4.35 12 73 186.80 81.60 68 0.00 231.9 606 129 20180614 51000.00 51500.00 246.2 77.85 15.86 0 11.11 -0.77 973 2722 9.11 4.53 11 73 186.80 81.60 81 0.00 248.7 606 129 20180614 51000.00 51500.00 263.2 77.83 15.85 0 11.10 5.39 959 2767 9.11 4.66 11 75 186.80 81.60 91 0.00 265.9 606 129 20180614 51000.00 51500.00 281.8 77.81 15.84 0 11.06 14.72 966 2711 9.11 5.10 12 80 186.80 81.60 96 0.00 284.7 606 129 20180614 51000.00 51500.00 301.4 77.79 15.83 0 11.03 0.23 1031 2745 9.13 6.00 15 94 186.80 81.60 100 0.00 304.5 606 129 20180614 51000.00 51500.00 321.8 77.77 15.82 0 10.99 37.26 1028 2781 9.15 7.01 17 109 186.80 81.60 100 0.00 325.1 606 129 20180614 51000.00 51500.00 343.3 77.74 15.80 0 10.96 18.91 1024 2986 9.18 7.76 19 133 186.80 81.60 100 0.00 346.9 606 129 20180614 51000.00 51500.00 365.6 77.72 15.79 0 10.89 10.96 1094 3018 9.22 10.66 28 179 186.80 81.60 100 0.00 369.3 606 129 20180614 51000.00 51500.00 388.7 77.69 15.78 0 10.87 31.71 1127 3072 9.36 16.05 41 259 186.80 81.60 100 0.00 392.7 606 129 20180614 51000.00 51500.00 412.3 77.67 15.77 0 10.76 -9.16 1325 3213 9.46 30.67 84 469 186.80 81.60 100 0.00 416.5 606 129 20180614 51000.00 51500.00 436.3 77.65 15.75 0 10.73 6.31 1319 2771 9.53 39.55 109 526 186.80 81.60 100 0.00 440.7 606 129 20180614 51000.00 51500.00 466.0 77.62 15.74 0 10.77 -77.15 1215 3721 9.74 54.55 160 1090 186.80 81.60 100 0.00 470.7 606 129 20180614 51500.00 52000.00 77.6 78.05 15.98 0 9.00 -0.00 184 184 7.95 70.60 0 0 186.80 81.60 0 5.42 78.5 606 1780 20180614 51500.00 52000.00 81.3 78.05 15.97 0 9.00 -0.00 158 158 7.50 25.28 0 0 186.80 81.60 0 5.17 82.2 606 1780 20180614 51500.00 52000.00 85.1 78.04 15.97 0 7.42 775.83 141 141 6.92 354.32 0 0 186.80 81.60 1 4.86 86.0 606 1780 20180614 51500.00 52000.00 89.1 78.04 15.97 0 7.38 -2800.44 137 137 6.38 291.48 0 0 186.80 81.60 1 4.44 90.0 606 1780 20180614 51500.00 52000.00 93.1 78.03 15.97 0 10.24 1.57 186 186 8.88 5.41 11 11 186.80 81.60 0 3.98 94.1 606 1780 20180614 51500.00 52000.00 97.6 78.03 15.96 0 10.59 3.98 179 179 8.85 3.69 4 4 186.80 81.60 0 3.54 98.6 606 1780 20180614 51500.00 52000.00 101.2 78.02 15.96 0 10.70 -9.34 254 254 8.94 4.71 5 5 186.80 81.60 0 3.21 102.3 606 1780 20180614 51500.00 52000.00 105.0 78.02 15.96 0 10.69 -8.54 313 313 8.96 4.65 6 6 186.80 81.60 0 2.92 106.1 606 1780 20180614 51500.00 52000.00 109.0 78.01 15.95 0 10.71 -11.49 308 308 9.01 4.87 6 6 186.80 81.60 0 2.64 110.2 606 1780 20180614 51500.00 52000.00 113.5 78.01 15.95 0 10.76 10.58 272 296 8.97 3.08 7 17 186.80 81.60 0 2.38 114.8 606 1780 20180614 51500.00 52000.00 119.1 78.00 15.95 0 10.76 7.38 388 358 9.03 4.00 10 21 186.80 81.60 0 2.07 120.4 606 1780 20180614 51500.00 52000.00 125.5 77.99 15.94 0 10.88 0.28 538 543 9.09 3.82 10 25 186.80 81.60 2 1.77 126.8 606 1780 20180614 51500.00 52000.00 133.3 77.98 15.94 0 10.92 8.39 634 706 9.09 3.66 10 29 186.80 81.60 3 1.48 134.7 606 1780 20180614 51500.00 52000.00 142.2 77.97 15.93 0 10.98 25.53 689 850 9.13 3.66 11 33 186.80 81.60 6 1.21 143.7 606 1780 20180614 51500.00 52000.00 151.5 77.96 15.92 0 11.02 31.12 764 1184 9.18 3.57 11 43 186.80 81.60 6 0.97 153.1 606 1780 20180614 51500.00 52000.00 162.0 77.95 15.92 0 11.03 51.46 949 1628 9.15 4.11 14 57 186.80 81.60 9 0.74 163.8 606 1780 20180614 51500.00 52000.00 173.0 77.93 15.91 0 11.03 36.49 1165 2027 9.12 4.75 17 71 186.80 81.60 12 0.53 174.8 606 1780 20180614 51500.00 52000.00 185.3 77.92 15.90 0 11.07 34.92 1226 2660 9.06 4.12 15 76 186.80 81.60 15 0.32 187.2 606 1780 20180614 51500.00 52000.00 199.3 77.90 15.89 0 11.10 -4.89 1278 3010 9.08 4.38 16 84 186.80 81.60 21 0.10 201.4 606 1780 20180614 51500.00 52000.00 213.7 77.89 15.88 0 11.14 -12.84 1108 2877 9.13 4.48 14 79 186.80 81.60 47 0.00 216.0 606 1780 20180614 51500.00 52000.00 229.5 77.87 15.87 0 11.17 2.17 1006 2786 9.11 3.97 10 66 186.80 81.60 68 0.00 231.9 606 1780 20180614 51500.00 52000.00 246.0 77.85 15.86 0 11.18 0.11 964 2848 9.11 3.84 9 64 186.80 81.60 81 0.00 248.6 606 1780 20180614 51500.00 52000.00 263.2 77.83 15.85 0 11.16 2.61 943 2821 9.11 4.05 10 67 186.80 81.60 91 0.00 266.0 606 1780 20180614 51500.00 52000.00 281.7 77.81 15.84 0 11.10 -2.29 977 2838 9.12 4.76 12 80 186.80 81.60 97 0.00 284.6 606 1780 20180614 51500.00 52000.00 301.4 77.79 15.83 0 11.05 3.52 1030 2830 9.14 5.75 14 93 186.80 81.60 100 0.00 304.5 606 1780 20180614 51500.00 52000.00 321.8 77.77 15.82 0 11.00 9.36 1035 2912 9.16 6.95 17 115 186.80 81.60 100 0.00 325.1 606 1780 20180614 51500.00 52000.00 343.3 77.74 15.80 0 10.96 -35.73 1076 3050 9.18 8.34 21 139 186.80 81.60 100 0.00 346.8 606 1780 20180614 51500.00 52000.00 365.6 77.72 15.79 0 10.91 9.09 1104 3093 9.22 10.42 27 175 186.80 81.60 100 0.00 369.3 606 1780 20180614 51500.00 52000.00 388.7 77.70 15.78 0 10.84 -1.50 1239 3142 9.37 18.62 51 298 186.80 81.60 100 0.00 392.6 606 1780 20180614 51500.00 52000.00 412.3 77.67 15.77 0 10.76 -38.91 1249 3094 9.45 28.70 77 440 186.80 81.60 100 0.00 416.5 606 1780 20180614 51500.00 52000.00 435.7 77.65 15.75 0 10.77 -93.48 1385 3470 9.57 38.33 114 651 186.80 81.60 100 0.00 440.2 606 1780 20180614 51500.00 52000.00 465.8 77.62 15.74 0 10.77 -26.01 1147 3331 9.72 52.10 142 919 186.80 81.60 100 0.00 470.5 606 1780 20180614 52000.00 52500.00 77.5 78.05 15.98 0 10.07 -9999.00 184 184 9.90 69.64 0 0 186.80 81.60 0 5.42 78.4 606 102 20180614 52000.00 52500.00 81.3 78.05 15.97 0 8.04 4694.50 158 158 7.04 476.08 0 0 186.80 81.60 0 5.17 82.2 606 102 20180614 52000.00 52500.00 85.0 78.04 15.97 0 8.79 2309.28 141 141 7.29 67.00 0 0 186.80 81.60 0 4.86 85.9 606 102 20180614 52000.00 52500.00 89.1 78.04 15.97 0 9.12 946.19 136 136 8.41 70.52 0 0 186.80 81.60 0 4.44 90.0 606 102 20180614 52000.00 52500.00 93.1 78.03 15.97 0 10.24 14.33 176 176 8.75 5.26 10 10 186.80 81.60 0 3.98 94.1 606 102 20180614 52000.00 52500.00 97.6 78.03 15.96 0 10.62 -10.50 197 197 8.77 3.70 4 4 186.80 81.60 0 3.53 98.6 606 102 20180614 52000.00 52500.00 101.3 78.02 15.96 0 10.72 -6.33 296 296 8.93 4.76 6 6 186.80 81.60 0 3.21 102.4 606 102 20180614 52000.00 52500.00 104.9 78.02 15.96 0 10.76 -5.20 321 321 8.89 3.74 5 5 186.80 81.60 0 2.92 106.0 606 102 20180614 52000.00 52500.00 109.1 78.01 15.95 0 10.79 2.35 288 288 9.01 3.83 5 5 186.80 81.60 0 2.64 110.3 606 102 20180614 52000.00 52500.00 113.6 78.01 15.95 0 10.83 -4.35 310 294 9.01 2.82 7 15 186.80 81.60 0 2.38 114.8 606 102 20180614 52000.00 52500.00 119.2 78.00 15.95 0 10.80 5.51 478 381 9.06 4.08 12 23 186.80 81.60 0 2.07 120.5 606 102 20180614 52000.00 52500.00 125.5 77.99 15.94 0 10.89 14.09 676 572 9.09 3.97 14 30 186.80 81.60 1 1.77 126.8 606 102 20180614 52000.00 52500.00 133.3 77.98 15.94 0 10.96 29.12 643 687 9.08 3.42 10 27 186.80 81.60 3 1.48 134.8 606 102 20180614 52000.00 52500.00 142.2 77.97 15.93 0 11.00 37.25 665 824 9.12 3.37 10 31 186.80 81.60 6 1.21 143.7 606 102 20180614 52000.00 52500.00 151.5 77.96 15.92 0 11.06 45.00 780 1141 9.15 3.32 11 38 186.80 81.60 6 0.97 153.1 606 102 20180614 52000.00 52500.00 162.0 77.95 15.92 0 11.08 53.52 1004 1627 9.15 3.79 13 52 186.80 81.60 9 0.75 163.7 606 102 20180614 52000.00 52500.00 173.0 77.93 15.91 0 11.10 32.45 1171 2086 9.14 4.37 16 66 186.80 81.60 12 0.53 174.8 606 102 20180614 52000.00 52500.00 185.3 77.92 15.90 0 11.13 9.52 1260 2540 9.12 4.02 15 71 186.80 81.60 15 0.32 187.2 606 102 20180614 52000.00 52500.00 199.3 77.90 15.89 0 11.15 -4.59 1279 2889 9.14 4.11 16 80 186.80 81.60 21 0.10 201.4 606 102 20180614 52000.00 52500.00 213.8 77.89 15.88 0 11.20 -17.89 1080 2796 9.18 4.24 13 76 186.80 81.60 47 0.00 216.1 606 102 20180614 52000.00 52500.00 229.4 77.87 15.87 0 11.23 7.46 1033 2730 9.15 3.86 11 63 186.80 81.60 68 0.00 231.8 606 102 20180614 52000.00 52500.00 246.1 77.85 15.86 0 11.23 4.74 1004 2755 9.16 3.79 10 63 186.80 81.60 82 0.00 248.7 606 102 20180614 52000.00 52500.00 263.3 77.83 15.85 0 11.20 18.98 1014 2806 9.16 4.08 10 67 186.80 81.60 91 0.00 266.1 606 102 20180614 52000.00 52500.00 281.8 77.81 15.84 0 11.15 27.81 1027 2928 9.16 4.68 12 80 186.80 81.60 97 0.00 284.7 606 102 20180614 52000.00 52500.00 301.5 77.79 15.83 0 11.11 16.61 1071 2951 9.17 5.43 14 90 186.80 81.60 100 0.00 304.6 606 102 20180614 52000.00 52500.00 321.9 77.77 15.82 0 11.05 8.32 1154 3042 9.19 6.96 18 113 186.80 81.60 100 0.00 325.2 606 102 20180614 52000.00 52500.00 343.3 77.74 15.80 0 10.99 -10.10 1216 3074 9.20 8.82 24 139 186.80 81.60 100 0.00 346.9 606 102 20180614 52000.00 52500.00 365.5 77.72 15.79 0 10.92 -18.93 1296 3072 9.25 11.77 33 180 186.80 81.60 100 0.00 369.3 606 102 20180614 52000.00 52500.00 388.8 77.69 15.78 0 10.91 -26.22 1252 3327 9.38 16.48 43 271 186.80 81.60 100 0.00 392.8 606 102 20180614 52000.00 52500.00 412.3 77.67 15.77 0 10.82 -32.37 1244 3110 9.47 25.11 68 390 186.80 81.60 100 0.00 416.5 606 102 20180614 52000.00 52500.00 436.3 77.65 15.75 0 10.78 -20.25 1645 3229 9.57 42.61 136 609 186.80 81.60 100 0.00 440.7 606 102 20180614 52000.00 52500.00 465.7 77.62 15.74 0 10.79 221.22 1484 3936 9.75 58.88 187 1109 186.80 81.60 100 0.00 470.4 606 102 20180614 52500.00 53000.00 77.7 78.05 15.98 0 8.43 -611.57 184 184 8.43 21.44 0 0 186.80 81.60 1 5.42 78.5 605 102 20180614 52500.00 53000.00 81.3 78.05 15.97 0 7.29 -1422.46 158 158 7.29 1636.13 0 0 186.80 81.60 0 5.17 82.2 605 102 20180614 52500.00 53000.00 85.0 78.04 15.97 0 8.45 -330.15 141 141 6.95 27.08 0 0 186.80 81.60 0 4.86 85.9 605 102 20180614 52500.00 53000.00 89.3 78.04 15.97 0 9.65 -48.14 136 136 8.75 26.99 0 0 186.80 81.60 0 4.44 90.2 605 102 20180614 52500.00 53000.00 92.9 78.03 15.97 0 10.27 5.11 169 169 8.90 7.53 14 14 186.80 81.60 0 3.98 93.9 605 102 20180614 52500.00 53000.00 98.5 78.02 15.96 0 10.71 -21.03 230 230 9.23 10.50 9 9 186.80 81.60 0 3.53 99.5 605 102 20180614 52500.00 53000.00 101.2 78.02 15.96 0 10.76 -6.72 267 267 9.06 6.51 7 7 186.80 81.60 0 3.21 102.3 605 102 20180614 52500.00 53000.00 104.9 78.02 15.96 0 10.82 -3.22 269 269 9.00 5.17 6 6 186.80 81.60 0 2.92 106.0 605 102 20180614 52500.00 53000.00 109.0 78.01 15.95 0 10.87 -6.61 271 271 9.10 4.83 6 6 186.80 81.60 0 2.64 110.2 605 102 20180614 52500.00 53000.00 113.5 78.01 15.95 0 10.91 -10.58 301 306 9.21 3.70 9 21 186.80 81.60 0 2.38 114.7 605 102 20180614 52500.00 53000.00 119.1 78.00 15.95 0 10.93 -4.77 438 433 9.24 4.50 11 28 186.80 81.60 0 2.07 120.4 605 102 20180614 52500.00 53000.00 125.6 77.99 15.94 0 10.99 -2.02 569 561 9.24 4.69 13 32 186.80 81.60 1 1.77 127.0 605 102 20180614 52500.00 53000.00 133.4 77.98 15.94 0 11.05 10.80 564 677 9.25 3.72 10 30 186.80 81.60 3 1.48 134.8 605 102 20180614 52500.00 53000.00 142.2 77.97 15.93 0 11.10 27.89 699 925 9.33 4.90 14 43 186.80 81.60 6 1.21 143.7 605 102 20180614 52500.00 53000.00 151.5 77.96 15.92 0 11.08 40.09 933 1255 9.37 5.90 20 66 186.80 81.60 6 0.97 153.1 605 102 20180614 52500.00 53000.00 162.1 77.95 15.92 0 11.07 30.23 1059 1728 9.32 6.54 22 84 186.80 81.60 9 0.75 163.8 605 102 20180614 52500.00 53000.00 173.1 77.93 15.91 0 11.10 -4.61 1092 2085 9.28 5.77 19 88 186.80 81.60 12 0.53 174.9 605 102 20180614 52500.00 53000.00 185.4 77.92 15.90 0 11.10 -12.42 1141 2538 9.24 5.37 18 94 186.80 81.60 15 0.32 187.3 605 102 20180614 52500.00 53000.00 199.5 77.90 15.89 0 11.15 -15.68 1095 2892 9.22 4.44 15 94 186.80 81.60 21 0.10 201.6 605 102 20180614 52500.00 53000.00 214.0 77.89 15.88 0 11.19 16.30 956 2769 9.21 4.23 12 80 186.80 81.60 47 0.00 216.2 605 102 20180614 52500.00 53000.00 229.6 77.87 15.87 0 11.21 31.00 936 2821 9.15 3.75 10 67 186.80 81.60 68 0.00 232.0 605 102 20180614 52500.00 53000.00 246.1 77.85 15.86 0 11.22 34.19 932 2832 9.14 3.61 9 62 186.80 81.60 82 0.00 248.7 605 102 20180614 52500.00 53000.00 263.2 77.83 15.85 0 11.19 33.09 971 2894 9.15 3.93 10 68 186.80 81.60 91 0.00 266.0 605 102 20180614 52500.00 53000.00 281.7 77.81 15.84 0 11.15 35.32 987 2910 9.15 4.42 11 76 186.80 81.60 97 0.00 284.7 605 102 20180614 52500.00 53000.00 301.4 77.79 15.83 0 11.11 28.62 969 3020 9.15 4.89 12 90 186.80 81.60 100 0.00 304.5 605 102 20180614 52500.00 53000.00 321.8 77.77 15.82 0 11.06 28.97 1034 3104 9.17 6.06 15 109 186.80 81.60 100 0.00 325.1 605 102 20180614 52500.00 53000.00 343.3 77.74 15.80 0 11.01 16.56 1020 3207 9.20 7.31 18 137 186.80 81.60 100 0.00 346.9 605 102 20180614 52500.00 53000.00 365.6 77.72 15.79 0 10.93 9.18 1152 3071 9.24 10.48 27 171 186.80 81.60 100 0.00 369.4 605 102 20180614 52500.00 53000.00 388.7 77.70 15.78 0 10.88 -21.23 1232 3432 9.38 17.86 46 302 186.80 81.60 100 0.00 392.6 605 102 20180614 52500.00 53000.00 412.3 77.67 15.77 0 10.85 2.66 1233 3482 9.48 23.06 64 418 186.80 81.60 100 0.00 416.5 605 102 20180614 52500.00 53000.00 436.1 77.65 15.75 0 10.76 -66.11 1191 3254 9.56 35.71 95 595 186.80 81.60 100 0.00 440.5 605 102 20180614 52500.00 53000.00 466.2 77.62 15.74 0 10.76 -80.72 1579 3504 9.73 62.36 206 1019 186.80 81.60 100 0.00 470.9 605 102 20180614 53000.00 53500.00 77.8 78.05 15.98 0 8.90 279.45 184 184 8.90 15.49 0 0 186.80 81.60 0 5.42 78.6 605 102 20180614 53000.00 53500.00 81.3 78.05 15.97 0 7.53 -9999.00 158 158 6.03 148.75 0 0 186.80 81.60 0 5.17 82.2 605 102 20180614 53000.00 53500.00 85.1 78.04 15.97 3 6.00 264.98 141 141 6.50 2690.62 0 0 186.80 81.60 0 4.86 86.0 605 102 20180614 53000.00 53500.00 89.0 78.04 15.97 0 9.65 -19.18 136 136 8.54 16.14 0 0 186.80 81.60 0 4.44 89.9 605 102 20180614 53000.00 53500.00 93.0 78.03 15.97 0 10.35 8.61 188 188 8.87 4.44 9 9 186.80 81.60 0 3.98 94.0 605 102 20180614 53000.00 53500.00 97.6 78.03 15.96 0 10.65 -6.03 192 192 8.84 3.95 3 3 186.80 81.60 0 3.53 98.6 605 102 20180614 53000.00 53500.00 101.2 78.02 15.96 0 10.71 -5.75 283 283 8.95 5.13 5 5 186.80 81.60 0 3.21 102.2 605 102 20180614 53000.00 53500.00 105.0 78.02 15.96 0 10.74 -7.81 281 281 8.90 4.03 4 4 186.80 81.60 0 2.92 106.1 605 102 20180614 53000.00 53500.00 109.1 78.01 15.95 0 10.77 4.74 272 272 8.97 4.09 4 4 186.80 81.60 0 2.64 110.3 605 102 20180614 53000.00 53500.00 113.6 78.01 15.95 0 10.82 -1.62 334 341 8.99 3.25 7 18 186.80 81.60 0 2.38 114.8 605 102 20180614 53000.00 53500.00 119.1 78.00 15.95 0 10.86 9.82 418 442 9.04 3.72 9 22 186.80 81.60 1 2.07 120.4 605 102 20180614 53000.00 53500.00 125.5 77.99 15.94 0 10.93 2.25 525 575 9.05 3.59 9 24 186.80 81.60 1 1.77 126.8 605 102 20180614 53000.00 53500.00 133.3 77.98 15.94 0 10.98 6.76 563 700 9.08 3.16 8 25 186.80 81.60 3 1.48 134.7 605 102 20180614 53000.00 53500.00 142.2 77.97 15.93 0 11.05 14.06 698 981 9.17 3.54 10 35 186.80 81.60 6 1.21 143.7 605 102 20180614 53000.00 53500.00 151.5 77.96 15.92 0 11.08 11.53 865 1394 9.22 3.77 13 49 186.80 81.60 6 0.97 153.1 605 102 20180614 53000.00 53500.00 161.9 77.95 15.92 0 11.13 -4.16 977 1844 9.24 3.63 13 61 186.80 81.60 9 0.75 163.6 605 102 20180614 53000.00 53500.00 173.0 77.93 15.91 0 11.20 3.90 1045 2166 9.22 3.42 13 63 186.80 81.60 12 0.53 174.9 605 102 20180614 53000.00 53500.00 185.3 77.92 15.90 0 11.26 5.60 1087 2569 9.15 2.93 10 56 186.80 81.60 15 0.32 187.2 605 102 20180614 53000.00 53500.00 199.3 77.90 15.89 0 11.34 23.22 1155 3082 9.20 2.78 10 60 186.80 81.60 21 0.10 201.4 605 102 20180614 53000.00 53500.00 213.8 77.89 15.88 0 11.40 34.73 1036 3020 9.23 2.95 9 56 186.80 81.60 47 0.00 216.0 605 102 20180614 53000.00 53500.00 229.5 77.87 15.87 0 11.38 41.12 983 3010 9.21 2.89 8 53 186.80 81.60 68 0.00 231.9 605 102 20180614 53000.00 53500.00 246.2 77.85 15.86 0 11.34 30.98 984 3033 9.21 3.21 8 58 186.80 81.60 82 0.00 248.8 605 102 20180614 53000.00 53500.00 263.2 77.83 15.85 0 11.29 28.94 996 3080 9.21 3.60 9 67 186.80 81.60 91 0.00 265.9 605 102 20180614 53000.00 53500.00 281.9 77.81 15.84 0 11.22 17.40 1018 3078 9.21 4.35 11 78 186.80 81.60 97 0.00 284.9 605 102 20180614 53000.00 53500.00 301.4 77.79 15.83 0 11.17 2.97 1020 3270 9.21 4.86 13 95 186.80 81.60 100 0.00 304.6 605 102 20180614 53000.00 53500.00 321.8 77.77 15.82 0 11.12 -28.66 1061 3386 9.22 5.78 15 112 186.80 81.60 100 0.00 325.2 605 102 20180614 53000.00 53500.00 343.2 77.74 15.80 0 11.10 -42.38 1041 3675 9.26 6.10 16 135 186.80 81.60 100 0.00 346.8 605 102 20180614 53000.00 53500.00 365.4 77.72 15.79 0 11.08 -60.31 1098 3937 9.32 7.03 19 168 186.80 81.60 100 0.00 369.1 605 102 20180614 53000.00 53500.00 388.6 77.70 15.78 0 11.01 -88.81 1140 3733 9.43 12.35 33 260 186.80 81.60 100 0.00 392.6 605 102 20180614 53000.00 53500.00 412.5 77.67 15.77 0 10.95 -88.60 1238 4039 9.50 19.10 51 393 186.80 81.60 100 0.00 416.7 605 102 20180614 53000.00 53500.00 436.2 77.65 15.75 0 10.92 -143.33 1270 4269 9.58 25.51 73 572 186.80 81.60 100 0.00 440.7 605 102 20180614 53000.00 53500.00 465.9 77.62 15.74 0 10.91 -62.24 1282 4294 9.75 41.01 123 926 186.80 81.60 100 0.00 470.6 605 102 20180614 53500.00 54000.00 77.8 78.05 15.98 0 9.36 -353.05 184 184 8.35 33.20 0 0 186.80 81.60 0 5.42 78.7 611 103 20180614 53500.00 54000.00 81.3 78.05 15.97 0 9.08 -83.73 158 158 9.07 35.98 0 0 186.80 81.60 0 5.17 82.1 611 103 20180614 53500.00 54000.00 85.3 78.04 15.97 0 9.00 559.84 141 141 7.00 9.23 0 0 186.80 81.60 0 4.86 86.2 611 103 20180614 53500.00 54000.00 89.1 78.04 15.97 0 9.45 140.53 136 136 8.75 47.63 0 0 186.80 81.60 1 4.44 90.1 611 103 20180614 53500.00 54000.00 93.3 78.03 15.96 0 10.32 2.28 160 160 8.87 5.96 11 11 186.80 81.60 1 3.98 94.3 611 103 20180614 53500.00 54000.00 97.5 78.03 15.96 0 10.67 -48.24 246 246 9.03 9.42 12 12 186.80 81.60 0 3.53 98.5 611 103 20180614 53500.00 54000.00 101.2 78.02 15.96 0 10.73 -7.47 281 281 9.00 7.70 8 8 186.80 81.60 0 3.21 102.3 611 103 20180614 53500.00 54000.00 104.8 78.02 15.96 0 10.80 6.53 258 258 8.94 4.82 6 6 186.80 81.60 0 2.92 105.9 611 103 20180614 53500.00 54000.00 109.1 78.01 15.95 0 10.86 -1.59 279 279 9.06 4.85 5 5 186.80 81.60 0 2.64 110.2 611 103 20180614 53500.00 54000.00 113.4 78.01 15.95 0 10.92 5.40 308 335 9.22 3.77 9 23 186.80 81.60 0 2.38 114.7 611 103 20180614 53500.00 54000.00 119.1 78.00 15.95 0 10.96 -8.58 395 433 9.19 3.76 9 23 186.80 81.60 1 2.07 120.4 611 103 20180614 53500.00 54000.00 125.4 77.99 15.94 0 10.96 4.81 520 489 9.17 4.70 11 26 186.80 81.60 1 1.77 126.7 611 103 20180614 53500.00 54000.00 133.4 77.98 15.94 0 11.02 12.85 556 635 9.15 3.95 9 25 186.80 81.60 3 1.48 134.8 611 103 20180614 53500.00 54000.00 142.2 77.97 15.93 0 11.00 16.41 687 877 9.30 5.60 15 47 186.80 81.60 6 1.21 143.7 611 103 20180614 53500.00 54000.00 151.3 77.96 15.92 0 11.05 25.54 844 1265 9.36 5.45 18 66 186.80 81.60 6 0.97 153.0 611 103 20180614 53500.00 54000.00 162.0 77.95 15.92 0 11.10 9.37 960 1533 9.30 4.96 18 68 186.80 81.60 9 0.75 163.7 611 103 20180614 53500.00 54000.00 173.0 77.93 15.91 0 11.18 1.92 915 1976 9.31 4.20 14 69 186.80 81.60 12 0.53 174.8 611 103 20180614 53500.00 54000.00 185.3 77.92 15.90 0 11.22 20.22 1043 2414 9.27 3.77 14 73 186.80 81.60 15 0.32 187.2 611 103 20180614 53500.00 54000.00 199.5 77.90 15.89 0 11.27 36.03 1163 2924 9.25 3.48 14 79 186.80 81.60 21 0.10 201.5 611 103 20180614 53500.00 54000.00 213.9 77.89 15.88 0 11.31 47.81 1024 2925 9.28 3.63 11 74 186.80 81.60 47 0.00 216.2 611 103 20180614 53500.00 54000.00 229.6 77.87 15.87 0 11.29 29.91 982 2849 9.20 3.54 10 63 186.80 81.60 68 0.00 232.1 611 103 20180614 53500.00 54000.00 246.1 77.85 15.86 0 11.26 21.00 944 2899 9.18 3.54 9 63 186.80 81.60 82 0.00 248.7 611 103 20180614 53500.00 54000.00 263.1 77.83 15.85 0 11.22 17.74 980 2887 9.17 3.96 10 67 186.80 81.60 92 0.00 265.9 611 103 20180614 53500.00 54000.00 281.9 77.81 15.84 0 11.17 -0.77 979 2955 9.18 4.41 11 80 186.80 81.60 97 0.00 284.8 611 103 20180614 53500.00 54000.00 301.5 77.79 15.83 0 11.12 -13.37 1036 3054 9.18 5.33 13 93 186.80 81.60 100 0.00 304.7 611 103 20180614 53500.00 54000.00 321.9 77.77 15.82 0 11.08 -20.24 1060 3104 9.19 6.20 16 108 186.80 81.60 100 0.00 325.2 611 103 20180614 53500.00 54000.00 343.5 77.74 15.80 0 11.01 0.03 1129 3207 9.21 7.98 20 136 186.80 81.60 100 0.00 347.0 611 103 20180614 53500.00 54000.00 365.6 77.72 15.79 0 10.95 -49.30 1181 3173 9.23 10.27 27 170 186.80 81.60 100 0.00 369.4 611 103 20180614 53500.00 54000.00 388.7 77.70 15.78 0 10.92 -24.71 1232 3378 9.38 15.74 42 267 186.80 81.60 100 0.00 392.7 611 103 20180614 53500.00 54000.00 412.3 77.67 15.77 0 10.85 -55.22 1357 3348 9.47 25.23 70 397 186.80 81.60 100 0.00 416.5 611 103 20180614 53500.00 54000.00 436.3 77.65 15.75 0 10.80 -52.01 1669 3641 9.57 39.91 129 642 186.80 81.60 100 0.00 440.8 611 103 20180614 53500.00 54000.00 466.0 77.62 15.74 0 10.77 -143.71 1613 4189 9.75 64.46 214 1237 186.80 81.60 100 0.00 470.7 611 103 20180614 54000.00 54500.00 77.7 78.05 15.98 0 8.61 -208.69 184 184 9.11 39.29 0 0 186.80 81.60 0 5.42 78.5 607 105 20180614 54000.00 54500.00 81.3 78.05 15.97 0 8.58 246.80 158 158 8.07 123.02 0 0 186.80 81.60 0 5.17 82.2 607 105 20180614 54000.00 54500.00 85.0 78.04 15.97 0 9.95 7122.97 141 141 9.62 39.02 0 0 186.80 81.60 0 4.86 85.9 607 105 20180614 54000.00 54500.00 89.2 78.04 15.97 0 8.71 3089.72 136 136 7.71 295.98 0 0 186.80 81.60 0 4.44 90.1 607 105 20180614 54000.00 54500.00 93.2 78.03 15.97 3 6.01 5.22 1 1 5.01 80.89 0 0 186.80 81.60 0 3.98 94.2 607 105 20180614 54000.00 54500.00 97.5 78.03 15.96 0 10.65 -5.76 193 193 8.71 3.88 3 3 186.80 81.60 0 3.53 98.6 607 105 20180614 54000.00 54500.00 101.2 78.02 15.96 0 10.72 -3.04 265 265 8.78 4.67 5 5 186.80 81.60 0 3.21 102.3 607 105 20180614 54000.00 54500.00 105.0 78.02 15.96 0 10.79 -4.66 268 268 8.73 3.09 4 4 186.80 81.60 0 2.92 106.1 607 105 20180614 54000.00 54500.00 109.0 78.01 15.95 0 10.84 4.18 289 289 8.85 3.38 4 4 186.80 81.60 0 2.64 110.2 607 105 20180614 54000.00 54500.00 113.6 78.01 15.95 0 10.85 -0.43 369 334 8.95 2.82 7 15 186.80 81.60 0 2.38 114.8 607 105 20180614 54000.00 54500.00 119.1 78.00 15.95 0 10.94 -4.62 381 422 9.01 2.64 6 16 186.80 81.60 1 2.07 120.4 607 105 20180614 54000.00 54500.00 125.4 77.99 15.94 0 10.97 7.12 462 483 8.98 2.54 6 16 186.80 81.60 1 1.77 126.8 607 105 20180614 54000.00 54500.00 133.3 77.98 15.94 0 10.98 22.42 560 664 8.99 2.76 7 21 186.80 81.60 3 1.48 134.7 607 105 20180614 54000.00 54500.00 142.2 77.97 15.93 0 10.97 19.88 734 908 9.08 3.97 11 34 186.80 81.60 6 1.21 143.7 607 105 20180614 54000.00 54500.00 151.4 77.96 15.92 0 11.01 19.16 781 1159 9.10 3.89 11 40 186.80 81.60 6 0.97 153.0 607 105 20180614 54000.00 54500.00 161.9 77.95 15.92 0 11.06 0.53 786 1452 9.08 3.19 9 41 186.80 81.60 9 0.75 163.6 607 105 20180614 54000.00 54500.00 173.0 77.93 15.91 0 11.12 10.94 889 1945 9.09 3.14 10 52 186.80 81.60 12 0.53 174.8 607 105 20180614 54000.00 54500.00 185.3 77.92 15.90 0 11.13 31.13 1026 2415 9.09 3.37 11 61 186.80 81.60 15 0.32 187.2 607 105 20180614 54000.00 54500.00 199.3 77.90 15.89 0 11.15 30.09 1137 2996 9.12 3.80 13 80 186.80 81.60 21 0.10 201.4 607 105 20180614 54000.00 54500.00 213.8 77.89 15.88 0 11.19 26.36 1013 2959 9.15 3.91 11 75 186.80 81.60 47 0.00 216.1 607 105 20180614 54000.00 54500.00 229.5 77.87 15.87 0 11.20 34.60 972 2884 9.13 3.85 10 67 186.80 81.60 69 0.00 231.9 607 105 20180614 54000.00 54500.00 246.1 77.85 15.86 0 11.19 26.58 926 2872 9.13 3.76 9 66 186.80 81.60 82 0.00 248.7 607 105 20180614 54000.00 54500.00 263.2 77.83 15.85 0 11.16 17.75 970 2794 9.13 4.19 10 69 186.80 81.60 92 0.00 266.0 607 105 20180614 54000.00 54500.00 281.8 77.81 15.84 0 11.12 14.73 983 2837 9.14 4.66 12 79 186.80 81.60 97 0.00 284.7 607 105 20180614 54000.00 54500.00 301.4 77.79 15.83 0 11.09 6.96 1010 2907 9.15 5.27 13 89 186.80 81.60 100 0.00 304.5 607 105 20180614 54000.00 54500.00 321.8 77.77 15.82 0 11.06 9.28 1039 3026 9.17 6.15 16 108 186.80 81.60 100 0.00 325.1 607 105 20180614 54000.00 54500.00 343.3 77.74 15.80 0 11.01 11.50 1055 3017 9.20 7.45 19 127 186.80 81.60 100 0.00 346.8 607 105 20180614 54000.00 54500.00 365.6 77.72 15.79 0 10.96 -0.47 1082 3079 9.23 9.24 24 157 186.80 81.60 100 0.00 369.3 607 105 20180614 54000.00 54500.00 388.9 77.69 15.78 0 10.91 -20.88 1122 3285 9.37 15.26 38 260 186.80 81.60 100 0.00 392.9 607 105 20180614 54000.00 54500.00 412.3 77.67 15.77 0 10.86 13.00 1303 3200 9.48 23.74 65 371 186.80 81.60 100 0.00 416.5 607 105 20180614 54000.00 54500.00 436.0 77.65 15.75 0 10.76 -52.76 1333 2805 9.56 37.85 109 522 186.80 81.60 100 0.00 440.4 607 105 20180614 54000.00 54500.00 466.1 77.62 15.74 0 10.65 -100.14 1420 2625 9.71 72.33 237 978 186.80 81.60 100 0.00 470.8 607 105 20180614 54500.00 55000.00 77.8 78.05 15.98 0 8.39 565.60 184 184 6.39 8.46 0 0 186.80 81.60 0 5.42 78.6 607 106 20180614 54500.00 55000.00 81.3 78.05 15.97 2 8.79 282.80 158 158 9.81 228.19 0 0 186.80 81.60 0 5.17 82.1 607 106 20180614 54500.00 55000.00 85.1 78.04 15.97 0 8.94 2.48 141 141 8.42 36.52 0 0 186.80 81.60 0 4.86 86.0 607 106 20180614 54500.00 55000.00 89.1 78.04 15.97 0 9.70 -2.49 136 136 8.49 13.30 0 0 186.80 81.60 0 4.43 90.0 607 106 20180614 54500.00 55000.00 93.1 78.03 15.97 0 10.27 -4.36 147 147 8.68 4.21 8 8 186.80 81.60 0 3.98 94.1 607 106 20180614 54500.00 55000.00 97.5 78.03 15.96 0 10.64 -17.67 205 205 8.69 3.86 3 3 186.80 81.60 0 3.53 98.6 607 106 20180614 54500.00 55000.00 101.2 78.02 15.96 0 10.73 -3.61 244 244 8.74 4.21 4 4 186.80 81.60 0 3.21 102.3 607 106 20180614 54500.00 55000.00 104.9 78.02 15.96 0 10.79 -5.08 259 259 8.75 3.24 3 3 186.80 81.60 0 2.92 106.1 607 106 20180614 54500.00 55000.00 109.0 78.01 15.95 0 10.84 -7.19 297 297 8.87 3.72 4 4 186.80 81.60 0 2.64 110.2 607 106 20180614 54500.00 55000.00 113.6 78.01 15.95 0 10.87 7.69 336 345 8.97 2.78 6 15 186.80 81.60 0 2.38 114.8 607 106 20180614 54500.00 55000.00 119.2 78.00 15.95 0 10.90 9.70 421 408 9.02 3.01 8 18 186.80 81.60 1 2.07 120.4 607 106 20180614 54500.00 55000.00 125.4 77.99 15.94 0 10.95 14.94 521 513 9.05 3.15 8 20 186.80 81.60 1 1.77 126.8 607 106 20180614 54500.00 55000.00 133.3 77.98 15.94 0 10.94 15.66 615 659 9.04 3.33 9 25 186.80 81.60 3 1.48 134.7 607 106 20180614 54500.00 55000.00 142.2 77.97 15.93 0 10.98 13.45 742 872 9.10 4.08 12 34 186.80 81.60 5 1.21 143.7 607 106 20180614 54500.00 55000.00 151.4 77.96 15.92 0 11.05 -0.86 773 1123 9.13 3.61 11 38 186.80 81.60 6 0.97 153.0 607 106 20180614 54500.00 55000.00 162.1 77.95 15.92 0 11.09 27.72 816 1430 9.10 3.21 10 41 186.80 81.60 9 0.75 163.8 607 106 20180614 54500.00 55000.00 173.0 77.93 15.91 0 11.11 26.63 953 1830 9.11 3.67 12 54 186.80 81.60 12 0.53 174.8 607 106 20180614 54500.00 55000.00 185.3 77.92 15.90 0 11.13 26.88 1057 2387 9.11 3.65 13 65 186.80 81.60 15 0.32 187.3 607 106 20180614 54500.00 55000.00 199.3 77.90 15.89 0 11.16 43.17 1202 2833 9.14 4.13 15 79 186.80 81.60 21 0.10 201.4 607 106 20180614 54500.00 55000.00 213.8 77.89 15.88 0 11.20 36.68 1026 2811 9.17 4.26 12 75 186.80 81.60 47 0.00 216.1 607 106 20180614 54500.00 55000.00 229.5 77.87 15.87 0 11.21 34.29 998 2714 9.16 4.07 11 66 186.80 81.60 69 0.00 231.9 607 106 20180614 54500.00 55000.00 246.1 77.85 15.86 0 11.20 45.40 949 2784 9.16 3.98 10 67 186.80 81.60 82 0.00 248.7 607 106 20180614 54500.00 55000.00 263.2 77.83 15.85 0 11.17 30.16 952 2669 9.15 4.34 10 68 186.80 81.60 92 0.00 265.9 607 106 20180614 54500.00 55000.00 281.8 77.81 15.84 0 11.16 11.86 992 2769 9.17 4.62 11 74 186.80 81.60 97 0.00 284.7 607 106 20180614 54500.00 55000.00 301.4 77.79 15.83 0 11.09 22.37 1023 2754 9.17 5.70 14 89 186.80 81.60 100 0.00 304.5 607 106 20180614 54500.00 55000.00 321.8 77.77 15.82 0 11.08 12.90 985 2948 9.20 5.78 15 103 186.80 81.60 100 0.00 325.1 607 106 20180614 54500.00 55000.00 343.3 77.74 15.80 0 11.02 8.86 1101 2885 9.21 7.82 20 123 186.80 81.60 100 0.00 346.8 607 106 20180614 54500.00 55000.00 365.3 77.72 15.79 0 10.97 -30.48 1145 2949 9.27 10.20 27 163 186.80 81.60 100 0.00 369.1 607 106 20180614 54500.00 55000.00 388.7 77.69 15.78 0 10.91 -25.52 1212 3048 9.38 16.19 43 247 186.80 81.60 100 0.00 392.7 607 106 20180614 54500.00 55000.00 412.3 77.67 15.77 0 10.83 -59.47 1443 3048 9.48 28.99 84 403 186.80 81.60 100 0.00 416.5 607 106 20180614 54500.00 55000.00 436.2 77.65 15.75 0 10.79 -66.15 1429 3155 9.58 37.44 113 569 186.80 81.60 100 0.00 440.7 607 106 20180614 54500.00 55000.00 466.0 77.62 15.74 0 10.73 33.46 1367 2863 9.73 59.96 192 896 186.80 81.60 100 0.00 470.7 607 106 20180614 55000.00 55500.00 77.6 78.05 15.98 0 8.44 577.82 184 184 7.44 58.37 0 0 186.80 81.60 0 5.42 78.4 605 160 20180614 55000.00 55500.00 81.2 78.05 15.97 0 8.80 283.99 158 158 8.30 11.07 0 0 186.80 81.60 0 5.17 82.1 605 160 20180614 55000.00 55500.00 85.1 78.04 15.97 0 8.54 41.86 141 141 7.54 55.33 0 0 186.80 81.60 1 4.86 86.0 605 160 20180614 55000.00 55500.00 89.0 78.04 15.97 0 9.70 24.13 136 136 8.48 12.86 0 0 186.80 81.60 0 4.43 90.0 605 160 20180614 55000.00 55500.00 93.1 78.03 15.97 0 10.31 7.90 156 156 8.67 3.92 7 7 186.80 81.60 0 3.97 94.1 605 160 20180614 55000.00 55500.00 97.5 78.03 15.96 0 10.63 5.53 196 196 8.63 3.31 3 3 186.80 81.60 0 3.53 98.6 605 160 20180614 55000.00 55500.00 101.2 78.02 15.96 0 10.74 -0.05 228 228 8.75 3.63 3 3 186.80 81.60 0 3.21 102.3 605 160 20180614 55000.00 55500.00 105.0 78.02 15.96 0 10.82 2.73 271 271 8.72 3.01 3 3 186.80 81.60 0 2.92 106.1 605 160 20180614 55000.00 55500.00 109.1 78.01 15.95 0 10.87 20.75 300 300 8.79 3.26 3 3 186.80 81.60 0 2.64 110.2 605 160 20180614 55000.00 55500.00 113.6 78.01 15.95 0 10.92 -0.43 342 353 8.94 2.46 5 13 186.80 81.60 0 2.38 114.8 605 160 20180614 55000.00 55500.00 119.1 78.00 15.95 0 10.96 -6.41 401 419 8.97 2.58 6 15 186.80 81.60 1 2.07 120.4 605 160 20180614 55000.00 55500.00 125.4 77.99 15.94 0 11.02 -6.28 476 540 8.96 2.43 6 15 186.80 81.60 1 1.77 126.8 605 160 20180614 55000.00 55500.00 133.3 77.98 15.94 0 11.02 9.29 579 698 8.97 2.58 7 19 186.80 81.60 4 1.48 134.7 605 160 20180614 55000.00 55500.00 142.1 77.97 15.93 0 11.04 -5.73 676 857 9.03 3.00 8 25 186.80 81.60 5 1.21 143.7 605 160 20180614 55000.00 55500.00 151.4 77.96 15.92 0 11.08 -2.47 726 1063 9.05 2.96 8 28 186.80 81.60 6 0.97 153.1 605 160 20180614 55000.00 55500.00 161.9 77.95 15.92 0 11.11 9.52 772 1422 9.06 2.81 8 36 186.80 81.60 9 0.75 163.6 605 160 20180614 55000.00 55500.00 173.0 77.93 15.91 0 11.11 10.63 877 1891 9.08 3.30 10 50 186.80 81.60 12 0.53 174.8 605 160 20180614 55000.00 55500.00 185.2 77.92 15.90 0 11.11 6.46 1020 2363 9.09 3.61 12 62 186.80 81.60 15 0.33 187.2 605 160 20180614 55000.00 55500.00 199.3 77.90 15.89 0 11.17 10.26 1140 2862 9.13 3.78 13 75 186.80 81.60 21 0.11 201.4 605 160 20180614 55000.00 55500.00 213.8 77.89 15.88 0 11.23 16.53 996 2870 9.17 3.67 11 69 186.80 81.60 47 0.00 216.1 605 160 20180614 55000.00 55500.00 229.5 77.87 15.87 0 11.25 7.79 935 2773 9.15 3.36 9 58 186.80 81.60 69 0.00 231.9 605 160 20180614 55000.00 55500.00 246.2 77.85 15.86 0 11.23 6.95 889 2769 9.13 3.39 8 58 186.80 81.60 84 0.00 248.8 605 160 20180614 55000.00 55500.00 263.3 77.83 15.85 0 11.19 -2.07 886 2748 9.13 3.70 9 62 186.80 81.60 92 0.00 266.0 605 160 20180614 55000.00 55500.00 281.8 77.81 15.84 0 11.15 10.65 913 2809 9.14 4.18 10 72 186.80 81.60 97 0.00 284.7 605 160 20180614 55000.00 55500.00 301.5 77.79 15.83 0 11.09 0.92 911 2837 9.15 4.83 11 84 186.80 81.60 100 0.00 304.6 605 160 20180614 55000.00 55500.00 321.8 77.77 15.82 0 11.06 -19.91 908 3004 9.17 5.37 13 104 186.80 81.60 100 0.00 325.1 605 160 20180614 55000.00 55500.00 343.2 77.74 15.80 0 11.00 -1.36 1015 3053 9.20 7.37 19 132 186.80 81.60 100 0.00 346.8 605 160 20180614 55000.00 55500.00 365.8 77.72 15.79 0 10.94 -11.07 1079 3152 9.26 9.72 26 177 186.80 81.60 100 0.00 369.6 605 160 20180614 55000.00 55500.00 388.6 77.70 15.78 0 10.88 -15.20 1112 3182 9.37 16.69 41 275 186.80 81.60 100 0.00 392.6 605 160 20180614 55000.00 55500.00 412.5 77.67 15.77 0 10.80 -34.65 1202 3145 9.47 26.80 69 418 186.80 81.60 100 0.00 416.7 605 160 20180614 55000.00 55500.00 436.2 77.65 15.75 0 10.71 49.69 1413 2662 9.55 44.75 131 559 186.80 81.60 100 0.00 440.6 605 160 20180614 55000.00 55500.00 466.1 77.62 15.74 0 10.75 -61.66 1148 2987 9.73 55.73 157 905 186.80 81.60 100 0.00 470.8 605 160 20180614 55500.00 60000.00 77.7 78.05 15.98 0 9.06 135.38 184 184 7.06 7.63 0 0 186.80 81.60 0 5.42 78.5 597 107 20180614 55500.00 60000.00 81.4 78.05 15.97 0 8.81 80.38 158 158 8.31 36.11 0 0 186.80 81.60 0 5.17 82.2 597 107 20180614 55500.00 60000.00 85.0 78.04 15.97 0 8.91 -39.83 141 141 7.41 23.98 0 0 186.80 81.60 0 4.86 85.9 597 107 20180614 55500.00 60000.00 89.1 78.04 15.97 0 9.65 -37.87 136 136 8.58 17.27 0 0 186.80 81.60 0 4.43 90.0 597 107 20180614 55500.00 60000.00 93.2 78.03 15.97 0 10.34 -1.36 156 156 8.77 4.18 8 8 186.80 81.60 0 3.97 94.2 597 107 20180614 55500.00 60000.00 97.6 78.03 15.96 0 10.64 3.38 188 188 8.89 4.01 4 4 186.80 81.60 0 3.53 98.6 597 107 20180614 55500.00 60000.00 101.3 78.02 15.96 0 10.79 -0.12 224 224 8.88 4.03 4 4 186.80 81.60 0 3.21 102.4 597 107 20180614 55500.00 60000.00 105.0 78.02 15.96 0 10.85 2.12 264 264 8.92 3.02 3 3 186.80 81.60 0 2.92 106.1 597 107 20180614 55500.00 60000.00 109.1 78.01 15.95 0 10.92 10.46 300 300 9.05 3.31 4 4 186.80 81.60 0 2.64 110.2 597 107 20180614 55500.00 60000.00 113.5 78.01 15.95 0 10.95 3.79 323 341 9.03 2.35 6 14 186.80 81.60 0 2.38 114.7 597 107 20180614 55500.00 60000.00 119.2 78.00 15.95 0 11.00 5.47 388 402 9.05 2.48 6 15 186.80 81.60 1 2.07 120.5 597 107 20180614 55500.00 60000.00 125.4 77.99 15.94 0 11.02 26.38 487 498 9.03 2.56 6 16 186.80 81.60 1 1.77 126.7 597 107 20180614 55500.00 60000.00 133.3 77.98 15.94 0 11.03 27.39 592 671 9.08 2.87 8 23 186.80 81.60 4 1.48 134.7 597 107 20180614 55500.00 60000.00 142.2 77.97 15.93 0 11.06 3.27 639 814 9.12 3.04 9 27 186.80 81.60 5 1.21 143.7 597 107 20180614 55500.00 60000.00 151.5 77.96 15.92 0 11.10 7.79 699 1069 9.15 2.93 9 32 186.80 81.60 6 0.97 153.1 597 107 20180614 55500.00 60000.00 161.9 77.95 15.92 0 11.12 4.38 733 1400 9.12 2.88 8 38 186.80 81.60 9 0.75 163.6 597 107 20180614 55500.00 60000.00 173.1 77.93 15.91 0 11.13 4.96 912 1833 9.16 3.58 12 55 186.80 81.60 12 0.54 174.9 597 107 20180614 55500.00 60000.00 185.3 77.92 15.90 0 11.16 31.31 1089 2382 9.12 3.58 12 62 186.80 81.60 15 0.33 187.2 597 107 20180614 55500.00 60000.00 199.4 77.90 15.89 0 11.22 17.82 1194 2927 9.16 3.63 13 71 186.80 81.60 21 0.11 201.5 597 107 20180614 55500.00 60000.00 213.8 77.89 15.88 0 11.28 13.13 999 2899 9.19 3.57 10 66 186.80 81.60 47 0.00 216.1 597 107 20180614 55500.00 60000.00 229.5 77.87 15.87 0 11.30 25.35 886 2819 9.16 3.03 7 54 186.80 81.60 70 0.00 231.9 597 107 20180614 55500.00 60000.00 246.2 77.85 15.86 0 11.27 3.66 882 2746 9.16 3.24 8 55 186.80 81.60 84 0.00 248.7 597 107 20180614 55500.00 60000.00 263.3 77.83 15.85 0 11.23 8.19 879 2749 9.15 3.55 8 60 186.80 81.60 93 0.00 266.0 597 107 20180614 55500.00 60000.00 281.8 77.81 15.84 0 11.18 -1.18 899 2832 9.15 3.95 9 68 186.80 81.60 97 0.00 284.7 597 107 20180614 55500.00 60000.00 301.4 77.79 15.83 0 11.14 -8.11 940 2909 9.17 4.62 11 82 186.80 81.60 100 0.00 304.5 597 107 20180614 55500.00 60000.00 321.7 77.77 15.82 0 11.09 -11.84 925 2943 9.18 5.19 12 95 186.80 81.60 100 0.00 325.0 597 107 20180614 55500.00 60000.00 343.4 77.74 15.80 0 11.02 -21.16 954 2943 9.19 6.63 16 117 186.80 81.60 100 0.00 346.9 597 107 20180614 55500.00 60000.00 365.5 77.72 15.79 0 10.96 -40.04 1074 3061 9.23 9.33 23 156 186.80 81.60 100 0.00 369.3 597 107 20180614 55500.00 60000.00 388.7 77.70 15.78 0 10.91 -59.89 1063 3116 9.37 14.37 35 242 186.80 81.60 100 0.00 392.7 597 107 20180614 55500.00 60000.00 412.2 77.67 15.77 0 10.86 -15.32 1195 3300 9.48 22.73 60 384 186.80 81.60 100 0.00 416.4 597 107 20180614 55500.00 60000.00 436.2 77.65 15.75 0 10.80 -36.38 1197 3205 9.56 32.38 87 534 186.80 81.60 100 0.00 440.7 597 107 20180614 55500.00 60000.00 465.9 77.62 15.74 0 10.67 -72.24 1505 2709 9.71 74.00 242 973 186.80 81.60 100 0.00 470.6 597 107 20180614 60000.00 60500.00 77.6 78.05 15.98 0 9.26 -59.51 184 184 7.26 7.67 0 0 186.80 81.60 0 5.42 78.5 595 118 20180614 60000.00 60500.00 81.3 78.05 15.97 0 8.27 -2770.51 158 158 9.27 214.99 0 0 186.80 81.60 1 5.17 82.1 595 118 20180614 60000.00 60500.00 85.0 78.04 15.97 3 6.00 14.41 141 141 6.50 2557.41 0 0 186.80 81.60 0 4.86 85.9 595 118 20180614 60000.00 60500.00 89.0 78.04 15.97 0 9.71 -37.56 136 136 8.41 12.67 0 0 186.80 81.60 0 4.43 90.0 595 118 20180614 60000.00 60500.00 93.1 78.03 15.97 0 10.33 -14.30 159 159 8.57 3.75 7 7 186.80 81.60 0 3.97 94.1 595 118 20180614 60000.00 60500.00 97.6 78.03 15.96 0 10.66 -3.96 192 192 8.62 2.96 3 3 186.80 81.60 0 3.53 98.7 595 118 20180614 60000.00 60500.00 101.2 78.02 15.96 0 10.78 -7.85 233 233 8.66 2.99 3 3 186.80 81.60 0 3.20 102.3 595 118 20180614 60000.00 60500.00 105.0 78.02 15.96 0 10.86 4.53 274 274 8.66 2.49 3 3 186.80 81.60 0 2.92 106.1 595 118 20180614 60000.00 60500.00 109.0 78.01 15.95 0 10.92 3.12 300 300 8.79 2.80 3 3 186.80 81.60 0 2.64 110.2 595 118 20180614 60000.00 60500.00 113.4 78.01 15.95 0 10.96 11.81 364 355 8.95 2.04 5 13 186.80 81.60 0 2.38 114.7 595 118 20180614 60000.00 60500.00 119.2 78.00 15.95 0 11.01 0.35 433 447 8.98 2.24 6 14 186.80 81.60 1 2.07 120.4 595 118 20180614 60000.00 60500.00 125.4 77.99 15.94 0 11.02 15.91 503 537 8.97 2.33 6 16 186.80 81.60 2 1.77 126.7 595 118 20180614 60000.00 60500.00 133.3 77.98 15.94 0 11.02 10.55 584 712 8.98 2.63 7 20 186.80 81.60 4 1.48 134.7 595 118 20180614 60000.00 60500.00 142.1 77.97 15.93 0 11.04 5.56 630 801 9.00 2.73 8 23 186.80 81.60 5 1.21 143.6 595 118 20180614 60000.00 60500.00 151.4 77.96 15.92 0 11.09 0.61 690 1038 9.03 2.59 8 26 186.80 81.60 6 0.97 153.0 595 118 20180614 60000.00 60500.00 161.9 77.95 15.92 0 11.13 22.11 785 1431 9.07 2.75 8 35 186.80 81.60 10 0.75 163.6 595 118 20180614 60000.00 60500.00 172.9 77.93 15.91 0 11.15 31.07 979 1964 9.14 3.40 12 54 186.80 81.60 12 0.54 174.7 595 118 20180614 60000.00 60500.00 185.2 77.92 15.90 0 11.19 29.16 1110 2528 9.13 3.42 12 63 186.80 81.60 15 0.33 187.2 595 118 20180614 60000.00 60500.00 199.3 77.90 15.89 0 11.23 10.95 1196 3039 9.17 3.56 13 75 186.80 81.60 20 0.11 201.4 595 118 20180614 60000.00 60500.00 213.8 77.89 15.88 0 11.27 19.73 966 2911 9.21 3.53 10 69 186.80 81.60 48 0.00 216.1 595 118 20180614 60000.00 60500.00 229.5 77.87 15.87 0 11.29 17.47 901 2816 9.17 3.11 8 57 186.80 81.60 70 0.00 231.9 595 118 20180614 60000.00 60500.00 246.1 77.85 15.86 0 11.25 7.16 934 2744 9.17 3.56 9 60 186.80 81.60 84 0.00 248.7 595 118 20180614 60000.00 60500.00 263.2 77.83 15.85 0 11.22 7.87 882 2793 9.16 3.58 8 61 186.80 81.60 93 0.00 265.9 595 118 20180614 60000.00 60500.00 281.8 77.81 15.84 0 11.16 3.19 915 2776 9.17 4.36 10 72 186.80 81.60 97 0.00 284.7 595 118 20180614 60000.00 60500.00 301.5 77.79 15.83 0 11.11 -20.53 909 2884 9.17 4.90 12 87 186.80 81.60 100 0.00 304.6 595 118 20180614 60000.00 60500.00 321.9 77.77 15.82 0 11.08 -24.57 949 2931 9.19 5.62 14 100 186.80 81.60 100 0.00 325.2 595 118 20180614 60000.00 60500.00 343.3 77.74 15.80 0 10.99 -35.15 1028 3004 9.21 7.85 20 134 186.80 81.60 100 0.00 346.8 595 118 20180614 60000.00 60500.00 365.6 77.72 15.79 0 10.93 -38.35 1114 2954 9.25 10.51 27 167 186.80 81.60 100 0.00 369.4 595 118 20180614 60000.00 60500.00 388.8 77.69 15.78 0 10.89 -36.61 1231 3088 9.39 17.77 47 271 186.80 81.60 100 0.00 392.8 595 118 20180614 60000.00 60500.00 412.4 77.67 15.77 0 10.80 -89.89 1399 3063 9.49 30.53 86 435 186.80 81.60 100 0.00 416.6 595 118 20180614 60000.00 60500.00 436.0 77.65 15.75 0 10.76 -14.69 1237 3237 9.56 37.88 102 609 186.80 81.60 100 0.00 440.4 595 118 20180614 60000.00 60500.00 465.9 77.62 15.74 0 10.77 28.08 1322 3360 9.74 57.90 169 960 186.80 81.60 100 0.00 470.6 595 118 20180614 60500.00 61000.00 77.6 78.05 15.98 0 9.46 141.54 184 184 8.43 24.42 0 0 186.80 81.60 0 5.42 78.5 583 102 20180614 60500.00 61000.00 81.3 78.05 15.97 0 9.17 105.98 158 158 7.67 19.23 0 0 186.80 81.60 1 5.17 82.2 583 102 20180614 60500.00 61000.00 85.0 78.04 15.97 0 9.32 108.37 141 141 8.85 29.64 0 0 186.80 81.60 0 4.86 85.9 583 102 20180614 60500.00 61000.00 89.0 78.04 15.97 0 9.78 12.47 136 136 8.59 13.79 0 0 186.80 81.60 1 4.43 90.0 583 102 20180614 60500.00 61000.00 93.0 78.03 15.97 0 10.30 0.79 125 125 8.79 4.48 8 8 186.80 81.60 0 3.97 94.0 583 102 20180614 60500.00 61000.00 97.6 78.03 15.96 0 10.67 4.98 189 189 8.85 4.57 4 4 186.80 81.60 0 3.53 98.7 583 102 20180614 60500.00 61000.00 101.2 78.02 15.96 0 10.76 0.59 243 243 8.89 4.87 4 4 186.80 81.60 0 3.20 102.3 583 102 20180614 60500.00 61000.00 105.0 78.02 15.96 0 10.84 11.10 278 278 8.88 3.68 4 4 186.80 81.60 0 2.92 106.1 583 102 20180614 60500.00 61000.00 109.0 78.01 15.95 0 10.87 -3.47 289 289 8.97 3.99 4 4 186.80 81.60 0 2.64 110.2 583 102 20180614 60500.00 61000.00 113.5 78.01 15.95 0 10.91 -9.98 340 352 9.05 3.01 7 16 186.80 81.60 0 2.38 114.7 583 102 20180614 60500.00 61000.00 119.1 78.00 15.95 0 10.93 9.03 397 410 9.06 3.17 7 18 186.80 81.60 1 2.08 120.4 583 102 20180614 60500.00 61000.00 125.5 77.99 15.94 0 10.98 8.56 476 541 9.09 3.08 8 21 186.80 81.60 2 1.77 126.8 583 102 20180614 60500.00 61000.00 133.4 77.98 15.94 0 10.95 26.51 596 621 9.08 3.80 10 26 186.80 81.60 4 1.48 134.8 583 102 20180614 60500.00 61000.00 142.2 77.97 15.93 0 11.02 25.28 636 758 9.12 3.66 10 28 186.80 81.60 5 1.21 143.7 583 102 20180614 60500.00 61000.00 151.4 77.96 15.92 0 11.08 15.73 678 1020 9.15 3.49 9 33 186.80 81.60 6 0.97 153.0 583 102 20180614 60500.00 61000.00 162.0 77.95 15.92 0 11.10 37.96 882 1398 9.15 3.82 12 44 186.80 81.60 10 0.75 163.7 583 102 20180614 60500.00 61000.00 173.0 77.93 15.91 0 11.14 30.62 1071 1955 9.18 4.19 14 61 186.80 81.60 12 0.54 174.8 583 102 20180614 60500.00 61000.00 185.3 77.92 15.90 0 11.19 25.34 1268 2497 9.17 3.89 15 68 186.80 81.60 15 0.33 187.3 583 102 20180614 60500.00 61000.00 199.4 77.90 15.89 0 11.29 12.96 1261 3080 9.20 3.43 13 71 186.80 81.60 20 0.11 201.5 583 102 20180614 60500.00 61000.00 213.8 77.89 15.88 0 11.38 9.96 1013 2982 9.24 3.02 9 59 186.80 81.60 48 0.00 216.1 583 102 20180614 60500.00 61000.00 229.5 77.87 15.87 0 11.39 5.71 955 2850 9.22 2.84 7 51 186.80 81.60 70 0.00 231.9 583 102 20180614 60500.00 61000.00 246.2 77.85 15.86 0 11.35 -0.08 924 2712 9.21 3.14 8 51 186.80 81.60 84 0.00 248.8 583 102 20180614 60500.00 61000.00 263.2 77.83 15.85 0 11.31 -4.06 935 2773 9.21 3.46 8 56 186.80 81.60 93 0.00 266.0 583 102 20180614 60500.00 61000.00 281.8 77.81 15.84 0 11.27 -16.04 916 2895 9.22 3.61 9 66 186.80 81.60 97 0.00 284.7 583 102 20180614 60500.00 61000.00 301.4 77.79 15.83 0 11.19 -53.59 951 2870 9.22 4.57 11 80 186.80 81.60 100 0.00 304.5 583 102 20180614 60500.00 61000.00 321.9 77.77 15.82 0 11.13 -50.58 976 3040 9.23 5.48 14 101 186.80 81.60 100 0.00 325.2 583 102 20180614 60500.00 61000.00 343.4 77.74 15.80 0 11.07 -50.08 1024 3045 9.24 6.90 17 121 186.80 81.60 100 0.00 346.9 583 102 20180614 60500.00 61000.00 365.6 77.72 15.79 0 10.99 -75.79 1060 3135 9.27 9.03 23 158 186.80 81.60 100 0.00 369.4 583 102 20180614 60500.00 61000.00 388.7 77.69 15.78 0 10.96 -87.17 1061 3251 9.39 13.38 33 238 186.80 81.60 100 0.00 392.7 583 102 20180614 60500.00 61000.00 412.3 77.67 15.77 0 10.90 -79.80 1163 3553 9.51 21.51 56 400 186.80 81.60 100 0.00 416.5 583 102 20180614 60500.00 61000.00 436.4 77.65 15.75 0 10.81 -93.39 1345 3560 9.60 37.01 106 641 186.80 81.60 100 0.00 440.8 583 102 20180614 60500.00 61000.00 466.0 77.62 15.74 0 10.77 5.78 1328 3554 9.77 60.75 182 1090 186.80 81.60 100 0.00 470.7 583 102 20180614 61000.00 61500.00 77.7 78.05 15.98 0 8.38 562.69 184 184 8.38 43.72 0 0 186.80 81.60 0 5.42 78.5 588 103 20180614 61000.00 61500.00 81.3 78.05 15.97 0 7.05 -2021.96 158 158 6.55 688.59 0 0 186.80 81.60 0 5.17 82.1 588 103 20180614 61000.00 61500.00 85.1 78.04 15.97 0 8.70 -1016.25 141 141 6.70 12.45 0 0 186.80 81.60 0 4.86 86.0 588 103 20180614 61000.00 61500.00 89.0 78.04 15.97 0 6.84 827.54 136 136 7.84 11494.33 0 0 186.80 81.60 0 4.43 90.0 588 103 20180614 61000.00 61500.00 93.1 78.03 15.97 0 10.31 3.34 164 164 8.73 4.57 8 8 186.80 81.60 0 3.97 94.1 588 103 20180614 61000.00 61500.00 97.5 78.03 15.96 0 10.63 -2.63 190 190 8.71 3.95 3 3 186.80 81.60 0 3.53 98.5 588 103 20180614 61000.00 61500.00 101.2 78.02 15.96 0 10.72 -0.43 237 237 8.84 4.45 4 4 186.80 81.60 0 3.20 102.3 588 103 20180614 61000.00 61500.00 105.0 78.02 15.96 0 10.78 5.95 290 290 8.79 3.84 4 4 186.80 81.60 0 2.92 106.1 588 103 20180614 61000.00 61500.00 109.0 78.01 15.95 0 10.82 14.60 302 302 8.87 4.08 4 4 186.80 81.60 0 2.64 110.2 588 103 20180614 61000.00 61500.00 113.5 78.01 15.95 0 10.85 13.39 340 356 8.98 3.12 7 17 186.80 81.60 0 2.38 114.7 588 103 20180614 61000.00 61500.00 119.1 78.00 15.95 0 10.88 8.05 430 422 9.01 3.51 8 19 186.80 81.60 1 2.08 120.3 588 103 20180614 61000.00 61500.00 125.5 77.99 15.94 0 10.91 -0.34 568 523 9.02 3.66 10 22 186.80 81.60 2 1.77 126.8 588 103 20180614 61000.00 61500.00 133.2 77.98 15.94 0 10.96 15.03 576 636 9.00 3.24 8 21 186.80 81.60 4 1.48 134.7 588 103 20180614 61000.00 61500.00 142.2 77.97 15.93 0 11.01 20.44 600 791 9.05 3.19 8 25 186.80 81.60 5 1.21 143.7 588 103 20180614 61000.00 61500.00 151.4 77.96 15.92 0 11.03 25.26 727 1030 9.10 3.57 10 34 186.80 81.60 7 0.97 153.0 588 103 20180614 61000.00 61500.00 161.9 77.95 15.92 0 11.02 5.62 889 1416 9.12 3.99 13 48 186.80 81.60 10 0.75 163.6 588 103 20180614 61000.00 61500.00 173.0 77.93 15.91 0 11.07 -2.22 983 1866 9.10 4.11 13 58 186.80 81.60 12 0.54 174.9 588 103 20180614 61000.00 61500.00 185.3 77.92 15.90 0 11.12 -6.06 1098 2423 9.10 3.72 13 66 186.80 81.60 15 0.33 187.2 588 103 20180614 61000.00 61500.00 199.3 77.90 15.89 0 11.20 2.54 1232 2976 9.15 3.84 14 75 186.80 81.60 20 0.11 201.4 588 103 20180614 61000.00 61500.00 213.8 77.89 15.88 0 11.30 4.79 1016 2897 9.18 3.35 10 61 186.80 81.60 49 0.00 216.1 588 103 20180614 61000.00 61500.00 229.4 77.87 15.87 0 11.34 -4.66 925 2797 9.17 2.85 7 50 186.80 81.60 70 0.00 231.8 588 103 20180614 61000.00 61500.00 246.1 77.85 15.86 0 11.32 -9.05 927 2663 9.17 3.12 7 49 186.80 81.60 84 0.00 248.7 588 103 20180614 61000.00 61500.00 263.2 77.83 15.85 0 11.29 -24.74 918 2703 9.18 3.25 8 53 186.80 81.60 93 0.00 265.9 588 103 20180614 61000.00 61500.00 281.8 77.81 15.84 0 11.24 -18.15 909 2759 9.18 3.68 8 61 186.80 81.60 97 0.00 284.7 588 103 20180614 61000.00 61500.00 301.4 77.79 15.83 0 11.20 -19.09 921 2809 9.19 4.17 10 72 186.80 81.60 100 0.00 304.6 588 103 20180614 61000.00 61500.00 321.9 77.77 15.82 0 11.13 -28.36 950 2876 9.20 5.12 12 90 186.80 81.60 100 0.00 325.3 588 103 20180614 61000.00 61500.00 343.3 77.74 15.80 0 11.07 -28.07 962 3040 9.22 6.06 15 115 186.80 81.60 100 0.00 346.9 588 103 20180614 61000.00 61500.00 365.6 77.72 15.79 0 10.99 -50.92 1033 2994 9.25 8.83 22 149 186.80 81.60 100 0.00 369.3 588 103 20180614 61000.00 61500.00 388.7 77.69 15.78 0 10.98 -45.40 1121 3121 9.39 13.21 33 218 186.80 81.60 100 0.00 392.7 588 103 20180614 61000.00 61500.00 412.3 77.67 15.77 0 10.92 -126.50 1192 3085 9.48 19.93 52 313 186.80 81.60 100 0.00 416.5 588 103 20180614 61000.00 61500.00 436.3 77.65 15.75 0 10.86 -113.54 1272 3560 9.58 30.57 84 541 186.80 81.60 100 0.00 440.7 588 103 20180614 61000.00 61500.00 466.2 77.62 15.74 0 10.76 -67.09 1424 3369 9.75 62.26 198 1038 186.80 81.60 100 0.00 470.9 588 103 20180614 61500.00 62000.00 77.6 78.05 15.98 0 8.54 471.71 184 184 6.54 8.49 0 0 186.80 81.60 0 5.42 78.4 591 108 20180614 61500.00 62000.00 81.4 78.05 15.97 0 9.07 221.01 158 158 7.57 21.96 0 0 186.80 81.60 0 5.17 82.2 591 108 20180614 61500.00 62000.00 85.0 78.04 15.97 0 9.08 -2.67 141 141 8.47 46.02 0 0 186.80 81.60 0 4.86 85.9 591 108 20180614 61500.00 62000.00 89.1 78.04 15.97 0 9.75 -29.65 136 136 8.49 12.06 0 0 186.80 81.60 0 4.43 90.0 591 108 20180614 61500.00 62000.00 93.1 78.03 15.97 0 10.35 -12.22 156 156 8.70 3.74 7 7 186.80 81.60 1 3.97 94.0 591 108 20180614 61500.00 62000.00 97.5 78.03 15.96 0 10.66 3.47 200 200 8.70 3.52 3 3 186.80 81.60 0 3.53 98.5 591 108 20180614 61500.00 62000.00 101.2 78.02 15.96 0 10.74 8.60 250 250 8.77 3.97 4 4 186.80 81.60 0 3.20 102.3 591 108 20180614 61500.00 62000.00 105.0 78.02 15.96 0 10.78 8.47 279 279 8.77 3.43 3 3 186.80 81.60 0 2.92 106.1 591 108 20180614 61500.00 62000.00 109.0 78.01 15.95 0 10.82 10.59 313 313 8.80 3.71 4 4 186.80 81.60 0 2.64 110.2 591 108 20180614 61500.00 62000.00 113.5 78.01 15.95 0 10.84 -5.53 340 374 8.96 2.91 7 17 186.80 81.60 0 2.38 114.7 591 108 20180614 61500.00 62000.00 119.1 78.00 15.95 0 10.89 -16.48 441 445 8.99 3.27 8 19 186.80 81.60 1 2.08 120.4 591 108 20180614 61500.00 62000.00 125.4 77.99 15.94 0 10.91 -6.87 525 506 8.96 3.14 8 20 186.80 81.60 2 1.77 126.7 591 108 20180614 61500.00 62000.00 133.3 77.98 15.94 0 10.95 14.03 557 600 8.96 2.99 8 20 186.80 81.60 4 1.48 134.7 591 108 20180614 61500.00 62000.00 142.1 77.97 15.93 0 11.00 5.46 600 759 9.00 3.02 8 23 186.80 81.60 5 1.21 143.6 591 108 20180614 61500.00 62000.00 151.5 77.96 15.92 0 11.03 20.04 718 1011 9.06 3.36 9 31 186.80 81.60 7 0.97 153.1 591 108 20180614 61500.00 62000.00 161.9 77.95 15.92 0 11.04 3.88 868 1392 9.08 3.72 11 43 186.80 81.60 10 0.75 163.6 591 108 20180614 61500.00 62000.00 173.0 77.93 15.91 0 11.05 -1.74 1019 1846 9.12 4.35 15 62 186.80 81.60 12 0.54 174.8 591 108 20180614 61500.00 62000.00 185.3 77.92 15.90 0 11.10 -6.28 1110 2266 9.09 3.91 14 64 186.80 81.60 15 0.33 187.3 591 108 20180614 61500.00 62000.00 199.3 77.90 15.89 0 11.16 2.16 1176 2899 9.14 3.95 14 77 186.80 81.60 20 0.11 201.4 591 108 20180614 61500.00 62000.00 213.8 77.89 15.88 0 11.25 -5.65 981 2734 9.17 3.60 10 63 186.80 81.60 49 0.00 216.1 591 108 20180614 61500.00 62000.00 229.3 77.87 15.87 0 11.29 -2.78 902 2655 9.16 3.14 8 52 186.80 81.60 71 0.00 231.7 591 108 20180614 61500.00 62000.00 246.1 77.85 15.86 0 11.30 -11.44 880 2653 9.16 3.11 7 51 186.80 81.60 85 0.00 248.7 591 108 20180614 61500.00 62000.00 263.2 77.83 15.85 0 11.27 -3.30 899 2645 9.16 3.39 8 53 186.80 81.60 93 0.00 265.9 591 108 20180614 61500.00 62000.00 281.7 77.81 15.84 0 11.22 -14.55 879 2694 9.17 3.76 9 61 186.80 81.60 97 0.00 284.7 591 108 20180614 61500.00 62000.00 301.2 77.79 15.83 0 11.18 -18.55 881 2794 9.18 4.16 10 72 186.80 81.60 100 0.00 304.4 591 108 20180614 61500.00 62000.00 321.8 77.77 15.82 0 11.12 -37.57 934 2883 9.21 5.31 13 93 186.80 81.60 100 0.00 325.2 591 108 20180614 61500.00 62000.00 343.3 77.74 15.80 0 11.07 -19.42 989 2878 9.23 6.55 16 111 186.80 81.60 100 0.00 346.9 591 108 20180614 61500.00 62000.00 365.6 77.72 15.79 0 11.01 -38.69 982 2929 9.26 8.06 20 141 186.80 81.60 100 0.00 369.3 591 108 20180614 61500.00 62000.00 388.8 77.69 15.78 0 10.93 -64.61 1149 3011 9.41 16.02 41 252 186.80 81.60 100 0.00 392.7 591 108 20180614 61500.00 62000.00 412.3 77.67 15.77 0 10.86 -29.08 1108 3088 9.48 22.35 56 364 186.80 81.60 100 0.00 416.5 591 108 20180614 61500.00 62000.00 436.3 77.65 15.75 0 10.79 -20.67 1331 3375 9.60 38.79 107 627 186.80 81.60 100 0.00 440.8 591 108 20180614 61500.00 62000.00 465.6 77.62 15.74 0 10.82 -207.57 1485 3649 9.76 55.51 180 980 186.80 81.60 100 0.00 470.3 591 108 20180614 62000.00 62500.00 77.7 78.05 15.98 0 9.17 105.74 184 184 9.10 29.53 0 0 186.80 81.60 0 5.42 78.5 591 104 20180614 62000.00 62500.00 81.4 78.05 15.97 0 9.04 33.06 158 158 7.54 24.94 0 0 186.80 81.60 0 5.17 82.2 591 104 20180614 62000.00 62500.00 84.9 78.04 15.97 0 9.14 82.15 141 141 8.84 50.93 0 0 186.80 81.60 0 4.86 85.9 591 104 20180614 62000.00 62500.00 89.0 78.04 15.97 0 9.76 12.58 136 136 8.53 11.81 0 0 186.80 81.60 0 4.43 90.0 591 104 20180614 62000.00 62500.00 93.1 78.03 15.97 0 10.39 -2.61 172 172 8.73 3.58 7 7 186.80 81.60 0 3.97 94.1 591 104 20180614 62000.00 62500.00 97.6 78.03 15.96 0 10.67 12.60 201 201 8.77 3.29 3 3 186.80 81.60 0 3.53 98.6 591 104 20180614 62000.00 62500.00 101.2 78.02 15.96 0 10.75 -4.52 252 252 8.84 3.93 4 4 186.80 81.60 0 3.20 102.3 591 104 20180614 62000.00 62500.00 105.0 78.02 15.96 0 10.79 5.19 273 273 8.81 3.22 3 3 186.80 81.60 0 2.91 106.1 591 104 20180614 62000.00 62500.00 109.1 78.01 15.95 0 10.83 -6.33 305 305 8.86 3.75 4 4 186.80 81.60 0 2.64 110.2 591 104 20180614 62000.00 62500.00 113.5 78.01 15.95 0 10.84 -12.53 350 350 8.96 2.80 7 16 186.80 81.60 0 2.38 114.8 591 104 20180614 62000.00 62500.00 119.1 78.00 15.95 0 10.91 -7.11 386 426 8.99 2.69 7 17 186.80 81.60 1 2.08 120.4 591 104 20180614 62000.00 62500.00 125.4 77.99 15.94 0 10.93 15.08 509 523 8.98 2.99 8 19 186.80 81.60 2 1.77 126.7 591 104 20180614 62000.00 62500.00 133.3 77.98 15.94 0 10.94 12.43 573 593 8.97 2.85 8 20 186.80 81.60 4 1.48 134.7 591 104 20180614 62000.00 62500.00 142.2 77.97 15.93 0 11.01 24.62 633 781 9.02 2.95 8 24 186.80 81.60 5 1.21 143.7 591 104 20180614 62000.00 62500.00 151.5 77.96 15.92 0 11.03 6.99 753 1089 9.09 3.34 10 34 186.80 81.60 7 0.97 153.1 591 104 20180614 62000.00 62500.00 162.0 77.95 15.92 0 11.05 4.05 925 1457 9.10 3.68 12 46 186.80 81.60 10 0.75 163.7 591 104 20180614 62000.00 62500.00 173.0 77.93 15.91 0 11.06 -16.32 965 1780 9.10 3.79 13 56 186.80 81.60 12 0.54 174.8 591 104 20180614 62000.00 62500.00 185.3 77.92 15.90 0 11.11 -16.34 1025 2225 9.07 3.57 12 59 186.80 81.60 15 0.33 187.2 591 104 20180614 62000.00 62500.00 199.3 77.90 15.89 0 11.15 -15.42 1137 2715 9.12 3.82 13 71 186.80 81.60 20 0.11 201.4 591 104 20180614 62000.00 62500.00 213.8 77.89 15.88 0 11.25 -6.68 939 2750 9.16 3.45 9 62 186.80 81.60 49 0.00 216.1 591 104 20180614 62000.00 62500.00 229.5 77.87 15.87 0 11.28 6.85 900 2688 9.14 3.11 8 52 186.80 81.60 71 0.00 231.9 591 104 20180614 62000.00 62500.00 246.1 77.85 15.86 0 11.29 10.52 866 2675 9.15 3.00 7 51 186.80 81.60 85 0.00 248.7 591 104 20180614 62000.00 62500.00 263.2 77.83 15.85 0 11.27 8.67 883 2648 9.15 3.25 8 53 186.80 81.60 94 0.00 266.0 591 104 20180614 62000.00 62500.00 281.8 77.81 15.84 0 11.24 -4.87 880 2775 9.16 3.47 8 60 186.80 81.60 97 0.00 284.7 591 104 20180614 62000.00 62500.00 301.5 77.79 15.83 0 11.18 -3.67 908 2792 9.17 4.17 10 71 186.80 81.60 100 0.00 304.6 591 104 20180614 62000.00 62500.00 321.7 77.77 15.82 0 11.13 -10.15 937 2856 9.19 4.94 12 86 186.80 81.60 100 0.00 325.1 591 104 20180614 62000.00 62500.00 343.3 77.74 15.80 0 11.05 -11.19 1036 2846 9.21 6.91 17 111 186.80 81.60 100 0.00 346.9 591 104 20180614 62000.00 62500.00 365.6 77.72 15.79 0 11.01 -22.82 1080 3102 9.25 8.47 22 146 186.80 81.60 100 0.00 369.4 591 104 20180614 62000.00 62500.00 388.9 77.69 15.78 0 10.94 -14.42 1151 3042 9.39 14.69 38 235 186.80 81.60 100 0.00 392.8 591 104 20180614 62000.00 62500.00 412.4 77.67 15.77 0 10.89 -46.13 1250 2931 9.48 22.34 60 324 186.80 81.60 100 0.00 416.6 591 104 20180614 62000.00 62500.00 436.2 77.65 15.75 0 10.85 -99.55 1449 3450 9.59 34.39 101 554 186.80 81.60 100 0.00 440.6 591 104 20180614 62000.00 62500.00 465.9 77.62 15.74 0 10.72 51.25 2234 3292 9.74 81.74 354 1175 186.80 81.60 100 0.00 470.6 591 104 20180614 62500.00 63000.00 77.6 78.05 15.98 0 9.25 140.93 184 184 7.75 18.09 0 0 186.80 81.60 0 5.42 78.4 588 105 20180614 62500.00 63000.00 81.3 78.05 15.97 0 8.08 1083.40 158 158 6.58 37.95 0 0 186.80 81.60 0 5.16 82.1 588 105 20180614 62500.00 63000.00 85.1 78.04 15.97 0 7.51 -40.98 141 141 7.01 256.11 0 0 186.80 81.60 0 4.86 86.0 588 105 20180614 62500.00 63000.00 89.1 78.04 15.97 0 9.84 16.09 136 136 8.54 9.07 0 0 186.80 81.60 0 4.43 90.0 588 105 20180614 62500.00 63000.00 93.2 78.03 15.96 0 10.44 3.98 189 189 8.82 3.17 7 7 186.80 81.60 0 3.97 94.2 588 105 20180614 62500.00 63000.00 97.6 78.03 15.96 0 10.67 -0.40 218 218 8.72 3.31 4 4 186.80 81.60 0 3.53 98.6 588 105 20180614 62500.00 63000.00 101.2 78.02 15.96 0 10.75 4.18 266 266 8.77 3.54 4 4 186.80 81.60 0 3.20 102.3 588 105 20180614 62500.00 63000.00 105.0 78.02 15.96 0 10.78 10.23 287 287 8.77 3.11 4 4 186.80 81.60 0 2.91 106.1 588 105 20180614 62500.00 63000.00 109.1 78.01 15.95 0 10.82 12.47 321 321 8.91 3.51 5 5 186.80 81.60 0 2.64 110.2 588 105 20180614 62500.00 63000.00 113.5 78.01 15.95 0 10.83 0.05 362 370 8.97 2.80 7 17 186.80 81.60 0 2.38 114.8 588 105 20180614 62500.00 63000.00 119.2 78.00 15.95 0 10.86 -3.65 420 422 9.02 3.05 8 20 186.80 81.60 1 2.08 120.4 588 105 20180614 62500.00 63000.00 125.5 77.99 15.94 0 10.89 1.25 513 509 9.03 3.00 9 21 186.80 81.60 2 1.77 126.8 588 105 20180614 62500.00 63000.00 133.3 77.98 15.94 0 10.94 13.82 563 627 9.02 2.79 8 23 186.80 81.60 4 1.48 134.7 588 105 20180614 62500.00 63000.00 142.2 77.97 15.93 0 10.98 3.17 627 803 9.08 3.02 9 29 186.80 81.60 5 1.21 143.7 588 105 20180614 62500.00 63000.00 151.4 77.96 15.92 0 10.99 2.67 784 1041 9.12 3.54 13 40 186.80 81.60 7 0.97 153.0 588 105 20180614 62500.00 63000.00 161.9 77.95 15.92 0 11.05 -23.39 866 1424 9.15 3.43 12 48 186.80 81.60 10 0.75 163.6 588 105 20180614 62500.00 63000.00 173.0 77.93 15.91 0 11.09 -22.66 930 1758 9.11 3.53 12 54 186.80 81.60 12 0.54 174.8 588 105 20180614 62500.00 63000.00 185.3 77.92 15.90 0 11.12 -18.76 1051 2157 9.10 3.59 13 59 186.80 81.60 15 0.33 187.2 588 105 20180614 62500.00 63000.00 199.3 77.90 15.89 0 11.16 9.16 1173 2731 9.13 3.91 14 73 186.80 81.60 20 0.11 201.4 588 105 20180614 62500.00 63000.00 213.8 77.89 15.88 0 11.24 8.66 1018 2709 9.18 3.81 11 65 186.80 81.60 49 0.00 216.0 588 105 20180614 62500.00 63000.00 229.4 77.87 15.87 0 11.30 15.58 892 2684 9.16 3.04 7 51 186.80 81.60 71 0.00 231.8 588 105 20180614 62500.00 63000.00 246.1 77.85 15.86 0 11.30 11.74 870 2652 9.17 3.06 7 51 186.80 81.60 85 0.00 248.7 588 105 20180614 62500.00 63000.00 263.2 77.83 15.85 0 11.28 -4.00 888 2620 9.17 3.33 8 53 186.80 81.60 94 0.00 266.0 588 105 20180614 62500.00 63000.00 281.8 77.81 15.84 0 11.25 4.28 886 2684 9.17 3.57 8 58 186.80 81.60 97 0.00 284.7 588 105 20180614 62500.00 63000.00 301.5 77.79 15.83 0 11.19 -4.18 913 2697 9.19 4.38 10 71 186.80 81.60 100 0.00 304.7 588 105 20180614 62500.00 63000.00 321.9 77.77 15.82 0 11.16 -9.62 952 2799 9.21 4.98 12 84 186.80 81.60 100 0.00 325.2 588 105 20180614 62500.00 63000.00 343.3 77.74 15.80 0 11.09 -10.26 972 2824 9.24 6.33 15 106 186.80 81.60 100 0.00 346.8 588 105 20180614 62500.00 63000.00 365.6 77.72 15.79 0 11.02 6.61 1117 2845 9.27 9.30 24 140 186.80 81.60 100 0.00 369.4 588 105 20180614 62500.00 63000.00 388.9 77.69 15.78 0 10.96 10.56 1121 2998 9.42 15.09 38 236 186.80 81.60 100 0.00 392.8 588 105 20180614 62500.00 63000.00 412.6 77.67 15.77 0 10.88 -52.71 1221 2848 9.51 24.85 65 353 186.80 81.60 100 0.00 416.8 588 105 20180614 62500.00 63000.00 435.9 77.65 15.75 0 10.84 26.24 1427 2846 9.60 35.64 108 488 186.80 81.60 100 0.00 440.4 588 105 20180614 62500.00 63000.00 466.5 77.62 15.74 0 10.73 -180.75 2608 3734 9.80 103.69 461 1498 186.80 81.60 100 0.00 471.2 588 105 20180614 63000.00 63500.00 77.7 78.05 15.98 0 8.88 -151.74 184 184 9.36 52.25 0 0 186.80 81.60 0 5.42 78.5 581 103 20180614 63000.00 63500.00 81.3 78.05 15.97 0 8.65 -468.24 158 158 6.65 7.82 0 0 186.80 81.60 0 5.16 82.1 581 103 20180614 63000.00 63500.00 85.1 78.04 15.97 0 8.80 -302.31 141 141 9.02 132.77 0 0 186.80 81.60 0 4.86 86.0 581 103 20180614 63000.00 63500.00 89.0 78.04 15.97 0 9.72 16.04 136 136 8.60 13.08 0 0 186.80 81.60 0 4.43 90.0 581 103 20180614 63000.00 63500.00 93.1 78.03 15.97 0 10.41 4.84 176 176 8.83 3.78 7 7 186.80 81.60 0 3.97 94.1 581 103 20180614 63000.00 63500.00 97.6 78.03 15.96 0 10.68 -3.12 218 218 8.85 4.08 4 4 186.80 81.60 0 3.52 98.7 581 103 20180614 63000.00 63500.00 101.2 78.02 15.96 0 10.73 -10.03 255 255 8.93 4.37 5 5 186.80 81.60 0 3.20 102.3 581 103 20180614 63000.00 63500.00 105.0 78.02 15.96 0 10.79 -2.95 289 289 8.89 3.45 5 5 186.80 81.60 0 2.91 106.1 581 103 20180614 63000.00 63500.00 109.0 78.01 15.95 0 10.80 -2.53 308 308 8.99 4.12 5 5 186.80 81.60 0 2.64 110.2 581 103 20180614 63000.00 63500.00 113.5 78.01 15.95 0 10.83 -6.51 346 357 9.01 3.11 8 19 186.80 81.60 0 2.38 114.7 581 103 20180614 63000.00 63500.00 119.1 78.00 15.95 0 10.85 2.70 478 458 9.08 3.70 10 24 186.80 81.60 0 2.08 120.4 581 103 20180614 63000.00 63500.00 125.4 77.99 15.94 0 10.85 27.55 522 513 9.06 3.77 10 26 186.80 81.60 2 1.77 126.8 581 103 20180614 63000.00 63500.00 133.2 77.98 15.94 0 10.88 18.58 604 579 9.06 3.61 11 27 186.80 81.60 4 1.48 134.6 581 103 20180614 63000.00 63500.00 142.1 77.97 15.93 0 10.93 26.89 689 769 9.12 4.01 13 35 186.80 81.60 5 1.21 143.7 581 103 20180614 63000.00 63500.00 151.5 77.96 15.92 0 10.97 5.31 842 1007 9.19 4.31 16 47 186.80 81.60 7 0.98 153.1 581 103 20180614 63000.00 63500.00 161.9 77.95 15.92 0 11.02 -5.66 930 1322 9.20 4.04 15 53 186.80 81.60 10 0.75 163.6 581 103 20180614 63000.00 63500.00 173.1 77.93 15.91 0 11.07 -14.87 1025 1694 9.17 4.07 16 61 186.80 81.60 12 0.54 174.9 581 103 20180614 63000.00 63500.00 185.3 77.92 15.90 0 11.11 13.81 1082 2189 9.09 3.76 13 61 186.80 81.60 15 0.33 187.3 581 103 20180614 63000.00 63500.00 199.3 77.90 15.89 0 11.12 -2.68 1249 2607 9.12 4.40 16 76 186.80 81.60 20 0.11 201.4 581 103 20180614 63000.00 63500.00 213.8 77.89 15.88 0 11.20 3.04 1026 2678 9.17 4.10 12 69 186.80 81.60 49 0.00 216.0 581 103 20180614 63000.00 63500.00 229.4 77.87 15.87 0 11.25 9.58 972 2616 9.16 3.65 9 57 186.80 81.60 71 0.00 231.8 581 103 20180614 63000.00 63500.00 246.0 77.85 15.86 0 11.27 18.87 940 2529 9.16 3.55 9 53 186.80 81.60 86 0.00 248.6 581 103 20180614 63000.00 63500.00 263.2 77.83 15.85 0 11.25 5.35 946 2541 9.16 3.67 9 54 186.80 81.60 94 0.00 265.9 581 103 20180614 63000.00 63500.00 281.8 77.81 15.84 0 11.23 -8.51 924 2594 9.18 3.81 9 59 186.80 81.60 97 0.00 284.7 581 103 20180614 63000.00 63500.00 301.5 77.79 15.83 0 11.17 -0.74 1005 2571 9.19 4.89 12 72 186.80 81.60 100 0.00 304.6 581 103 20180614 63000.00 63500.00 321.8 77.77 15.82 0 11.14 1.42 1031 2680 9.21 5.61 14 84 186.80 81.60 100 0.00 325.1 581 103 20180614 63000.00 63500.00 343.3 77.74 15.80 0 11.07 -10.06 1065 2705 9.23 6.99 18 104 186.80 81.60 100 0.00 346.8 581 103 20180614 63000.00 63500.00 365.6 77.72 15.79 0 11.04 -20.60 1072 2783 9.26 8.23 21 127 186.80 81.60 100 0.00 369.4 581 103 20180614 63000.00 63500.00 388.6 77.70 15.78 0 10.96 -18.29 1160 2760 9.40 13.89 38 207 186.80 81.60 100 0.00 392.6 581 103 20180614 63000.00 63500.00 412.4 77.67 15.77 0 10.92 -2.99 1269 2845 9.48 20.82 58 296 186.80 81.60 100 0.00 416.6 581 103 20180614 63000.00 63500.00 436.1 77.65 15.75 0 10.86 -4.05 1525 2827 9.57 33.67 104 438 186.80 81.60 100 0.00 440.5 581 103 20180614 63000.00 63500.00 466.8 77.62 15.74 0 10.75 32.95 1608 2407 9.71 61.15 220 743 186.80 81.60 100 0.00 471.5 581 103 20180614 63500.00 64000.00 77.5 78.05 15.98 0 9.00 -1.51 184 184 7.50 25.42 0 0 186.80 81.60 0 5.42 78.3 583 102 20180614 63500.00 64000.00 81.4 78.05 15.97 0 8.68 467.28 158 158 8.68 71.41 0 0 186.80 81.60 0 5.16 82.2 583 102 20180614 63500.00 64000.00 85.1 78.04 15.97 0 9.29 -227.73 141 141 7.79 22.10 0 0 186.80 81.60 0 4.86 86.0 583 102 20180614 63500.00 64000.00 88.7 78.04 15.97 0 9.77 -7.26 136 136 8.90 26.54 0 0 186.80 81.60 1 4.43 89.6 583 102 20180614 63500.00 64000.00 94.0 78.03 15.96 0 10.56 14.12 256 256 9.56 29.22 35 35 186.80 81.60 0 3.97 95.0 583 102 20180614 63500.00 64000.00 97.6 78.03 15.96 0 10.66 -11.27 214 214 9.04 7.23 7 7 186.80 81.60 0 3.52 98.6 583 102 20180614 63500.00 64000.00 101.3 78.02 15.96 0 10.72 10.18 261 261 9.08 8.43 9 9 186.80 81.60 0 3.20 102.4 583 102 20180614 63500.00 64000.00 105.1 78.02 15.96 0 10.79 7.31 300 300 9.05 6.44 8 8 186.80 81.60 0 2.91 106.2 583 102 20180614 63500.00 64000.00 109.0 78.01 15.95 0 10.85 -0.95 300 300 9.23 6.69 8 8 186.80 81.60 0 2.64 110.2 583 102 20180614 63500.00 64000.00 113.8 78.01 15.95 0 10.82 -6.45 401 371 9.24 6.24 16 34 186.80 81.60 0 2.38 115.0 583 102 20180614 63500.00 64000.00 119.2 78.00 15.95 0 10.86 -1.72 517 525 9.33 6.69 19 48 186.80 81.60 1 2.08 120.5 583 102 20180614 63500.00 64000.00 125.4 77.99 15.94 0 10.86 0.60 565 512 9.34 6.91 19 45 186.80 81.60 2 1.78 126.8 583 102 20180614 63500.00 64000.00 133.2 77.98 15.94 0 10.90 15.23 602 595 9.27 6.36 17 43 186.80 81.60 4 1.48 134.6 583 102 20180614 63500.00 64000.00 142.2 77.97 15.93 0 10.93 -0.87 728 841 9.38 7.98 22 65 186.80 81.60 5 1.21 143.7 583 102 20180614 63500.00 64000.00 151.7 77.96 15.92 0 10.97 1.47 852 1033 9.39 8.04 25 76 186.80 81.60 7 0.98 153.3 583 102 20180614 63500.00 64000.00 162.2 77.95 15.92 0 11.06 -17.09 946 1369 9.35 6.53 22 76 186.80 81.60 10 0.75 164.0 583 102 20180614 63500.00 64000.00 173.2 77.93 15.91 0 11.08 3.82 1026 1758 9.33 6.58 22 86 186.80 81.60 12 0.54 175.0 583 102 20180614 63500.00 64000.00 185.3 77.92 15.90 0 11.11 11.02 1094 2262 9.25 5.28 18 85 186.80 81.60 15 0.33 187.3 583 102 20180614 63500.00 64000.00 199.4 77.90 15.89 0 11.13 6.80 1172 2802 9.24 5.14 17 96 186.80 81.60 20 0.11 201.5 583 102 20180614 63500.00 64000.00 213.9 77.89 15.88 0 11.19 9.01 990 2780 9.21 4.48 13 84 186.80 81.60 49 0.00 216.2 583 102 20180614 63500.00 64000.00 229.5 77.87 15.87 0 11.24 9.53 914 2705 9.15 3.53 9 60 186.80 81.60 71 0.00 231.9 583 102 20180614 63500.00 64000.00 246.0 77.85 15.86 0 11.25 16.94 916 2628 9.16 3.54 8 56 186.80 81.60 86 0.00 248.6 583 102 20180614 63500.00 64000.00 263.2 77.83 15.85 0 11.25 3.33 901 2670 9.16 3.51 8 57 186.80 81.60 94 0.00 265.9 583 102 20180614 63500.00 64000.00 281.8 77.81 15.84 0 11.22 -2.33 918 2711 9.17 3.83 9 63 186.80 81.60 97 0.00 284.7 583 102 20180614 63500.00 64000.00 301.4 77.79 15.83 0 11.17 -18.35 968 2706 9.19 4.65 11 74 186.80 81.60 100 0.00 304.6 583 102 20180614 63500.00 64000.00 321.7 77.77 15.82 0 11.13 0.60 1006 2829 9.21 5.42 13 89 186.80 81.60 100 0.00 325.1 583 102 20180614 63500.00 64000.00 343.5 77.74 15.80 0 11.06 -6.40 1034 2867 9.23 6.87 17 113 186.80 81.60 100 0.00 347.0 583 102 20180614 63500.00 64000.00 365.6 77.72 15.79 0 11.02 -13.22 1107 2894 9.26 8.55 22 134 186.80 81.60 100 0.00 369.4 583 102 20180614 63500.00 64000.00 388.8 77.69 15.78 0 10.92 7.81 1276 2898 9.40 17.36 47 247 186.80 81.60 100 0.00 392.8 583 102 20180614 63500.00 64000.00 412.5 77.67 15.77 0 10.94 -52.81 1147 3108 9.48 18.19 47 297 186.80 81.60 100 0.00 416.7 583 102 20180614 63500.00 64000.00 436.0 77.65 15.75 0 10.87 -26.84 1332 3057 9.58 30.39 88 459 186.80 81.60 100 0.00 440.4 583 102 20180614 63500.00 64000.00 466.4 77.62 15.74 0 10.77 -55.77 1387 3232 9.75 58.29 183 946 186.80 81.60 100 0.00 471.1 583 102 20180614 64000.00 64500.00 77.6 78.05 15.98 0 8.78 78.78 184 184 7.78 5.61 0 0 186.80 81.60 0 5.42 78.5 586 106 20180614 64000.00 64500.00 81.4 78.05 15.97 0 8.60 -83.91 158 158 8.10 57.15 0 0 186.80 81.60 0 5.16 82.3 586 106 20180614 64000.00 64500.00 85.0 78.04 15.97 0 9.06 -222.86 141 141 7.56 18.44 0 0 186.80 81.60 0 4.86 85.9 586 106 20180614 64000.00 64500.00 89.0 78.04 15.97 0 9.74 -29.97 136 136 8.66 15.29 0 0 186.80 81.60 0 4.43 90.0 586 106 20180614 64000.00 64500.00 93.2 78.03 15.96 0 10.35 15.81 170 170 8.91 4.83 10 10 186.80 81.60 0 3.97 94.2 586 106 20180614 64000.00 64500.00 97.6 78.03 15.96 0 10.65 0.22 226 226 8.88 5.03 5 5 186.80 81.60 0 3.52 98.7 586 106 20180614 64000.00 64500.00 101.2 78.02 15.96 0 10.71 0.01 251 251 8.96 5.05 6 6 186.80 81.60 0 3.20 102.3 586 106 20180614 64000.00 64500.00 104.8 78.02 15.96 0 10.74 -9.19 286 286 8.91 4.49 6 6 186.80 81.60 0 2.91 105.9 586 106 20180614 64000.00 64500.00 109.2 78.01 15.95 0 10.74 -12.55 283 283 9.02 4.99 6 6 186.80 81.60 0 2.64 110.3 586 106 20180614 64000.00 64500.00 113.6 78.01 15.95 0 10.72 -1.30 350 346 9.07 4.33 11 26 186.80 81.60 0 2.38 114.8 586 106 20180614 64000.00 64500.00 119.2 78.00 15.95 0 10.70 5.69 436 406 9.10 5.28 14 33 186.80 81.60 1 2.08 120.4 586 106 20180614 64000.00 64500.00 125.5 77.99 15.94 0 10.77 -4.77 488 476 9.10 4.83 12 30 186.80 81.60 2 1.78 126.8 586 106 20180614 64000.00 64500.00 133.3 77.98 15.94 0 10.86 3.99 502 602 9.11 3.77 10 30 186.80 81.60 4 1.48 134.7 586 106 20180614 64000.00 64500.00 142.3 77.97 15.93 0 10.92 -13.64 664 798 9.19 4.40 14 41 186.80 81.60 5 1.21 143.8 586 106 20180614 64000.00 64500.00 151.4 77.96 15.92 0 10.99 -1.05 765 1042 9.21 4.57 14 47 186.80 81.60 7 0.98 153.0 586 106 20180614 64000.00 64500.00 162.0 77.95 15.92 0 11.04 10.44 860 1275 9.19 4.05 13 48 186.80 81.60 10 0.75 163.7 586 106 20180614 64000.00 64500.00 173.0 77.93 15.91 0 11.04 8.26 1031 1625 9.16 4.48 17 63 186.80 81.60 12 0.54 174.8 586 106 20180614 64000.00 64500.00 185.4 77.92 15.90 0 11.06 9.90 1141 2219 9.11 4.78 17 74 186.80 81.60 15 0.33 187.4 586 106 20180614 64000.00 64500.00 199.3 77.90 15.89 0 11.10 -17.11 1147 2576 9.14 4.59 16 82 186.80 81.60 20 0.11 201.4 586 106 20180614 64000.00 64500.00 213.8 77.89 15.88 0 11.17 -21.94 981 2518 9.18 4.52 13 73 186.80 81.60 49 0.00 216.1 586 106 20180614 64000.00 64500.00 229.2 77.87 15.87 0 11.27 -2.23 887 2493 9.17 3.37 8 54 186.80 81.60 72 0.00 231.6 586 106 20180614 64000.00 64500.00 246.3 77.85 15.86 0 11.28 -1.52 863 2431 9.16 3.20 7 49 186.80 81.60 87 0.00 248.8 586 106 20180614 64000.00 64500.00 263.2 77.83 15.85 0 11.27 10.49 890 2397 9.15 3.39 8 49 186.80 81.60 94 0.00 265.9 586 106 20180614 64000.00 64500.00 281.7 77.81 15.84 0 11.25 0.90 875 2454 9.16 3.52 8 53 186.80 81.60 97 0.00 284.7 586 106 20180614 64000.00 64500.00 301.4 77.79 15.83 0 11.18 -15.13 914 2445 9.18 4.37 10 63 186.80 81.60 100 0.00 304.5 586 106 20180614 64000.00 64500.00 321.8 77.77 15.82 0 11.13 -13.06 925 2497 9.19 5.26 12 77 186.80 81.60 100 0.00 325.1 586 106 20180614 64000.00 64500.00 343.5 77.74 15.80 0 11.08 -23.96 1002 2573 9.22 6.46 16 95 186.80 81.60 100 0.00 347.0 586 106 20180614 64000.00 64500.00 365.5 77.72 15.79 0 11.02 -6.34 1042 2519 9.25 8.51 21 117 186.80 81.60 100 0.00 369.3 586 106 20180614 64000.00 64500.00 388.8 77.69 15.78 0 10.95 -41.46 1094 2609 9.39 14.05 35 197 186.80 81.60 100 0.00 392.8 586 106 20180614 64000.00 64500.00 412.3 77.67 15.77 0 10.87 -41.42 1243 2578 9.47 23.28 64 302 186.80 81.60 100 0.00 416.5 586 106 20180614 64000.00 64500.00 436.3 77.65 15.75 0 10.87 -92.11 1112 2750 9.57 26.66 69 391 186.80 81.60 100 0.00 440.8 586 106 20180614 64000.00 64500.00 466.2 77.62 15.74 0 10.75 -33.63 1740 2519 9.71 61.62 237 777 186.80 81.60 100 0.00 470.9 586 106 20180614 64500.00 65000.00 77.7 78.05 15.98 0 9.24 2418.57 184 184 9.93 174.87 0 0 186.80 81.60 0 5.42 78.5 586 154 20180614 64500.00 65000.00 81.3 78.05 15.97 0 9.25 354.77 158 158 7.75 23.55 0 0 186.80 81.60 0 5.16 82.2 586 154 20180614 64500.00 65000.00 85.1 78.04 15.97 0 6.99 -267.63 141 141 7.49 2693.23 0 0 186.80 81.60 0 4.86 86.0 586 154 20180614 64500.00 65000.00 89.1 78.04 15.97 0 9.75 16.36 136 136 8.68 12.73 0 0 186.80 81.60 0 4.43 90.0 586 154 20180614 64500.00 65000.00 93.1 78.03 15.97 0 10.35 -2.63 172 172 8.94 4.55 10 10 186.80 81.60 0 3.97 94.1 586 154 20180614 64500.00 65000.00 97.6 78.03 15.96 0 10.66 -7.33 218 218 8.95 4.61 5 5 186.80 81.60 0 3.52 98.6 586 154 20180614 64500.00 65000.00 101.3 78.02 15.96 0 10.73 -4.30 245 245 9.05 5.08 5 5 186.80 81.60 0 3.20 102.4 586 154 20180614 64500.00 65000.00 105.0 78.02 15.96 0 10.75 4.98 263 263 8.89 3.84 5 5 186.80 81.60 0 2.91 106.2 586 154 20180614 64500.00 65000.00 109.1 78.01 15.95 0 10.77 11.43 267 267 9.05 4.30 6 6 186.80 81.60 0 2.64 110.2 586 154 20180614 64500.00 65000.00 113.6 78.01 15.95 0 10.77 5.00 388 352 9.05 4.01 10 22 186.80 81.60 0 2.38 114.8 586 154 20180614 64500.00 65000.00 119.1 78.00 15.95 0 10.82 7.24 469 464 9.16 4.21 12 29 186.80 81.60 1 2.08 120.4 586 154 20180614 64500.00 65000.00 125.5 77.99 15.94 0 10.85 25.84 508 503 9.14 4.05 11 28 186.80 81.60 2 1.78 126.8 586 154 20180614 64500.00 65000.00 133.3 77.98 15.94 0 10.88 23.38 585 584 9.13 3.91 12 30 186.80 81.60 4 1.48 134.7 586 154 20180614 64500.00 65000.00 142.2 77.97 15.93 0 10.93 11.97 741 790 9.20 4.43 16 43 186.80 81.60 5 1.21 143.7 586 154 20180614 64500.00 65000.00 151.4 77.96 15.92 0 11.01 18.57 835 1038 9.24 4.32 16 49 186.80 81.60 7 0.98 153.0 586 154 20180614 64500.00 65000.00 162.0 77.95 15.92 0 11.05 2.07 1054 1382 9.21 4.41 17 54 186.80 81.60 10 0.75 163.7 586 154 20180614 64500.00 65000.00 173.0 77.93 15.91 0 11.06 -7.36 1146 1693 9.16 4.53 18 62 186.80 81.60 13 0.54 174.8 586 154 20180614 64500.00 65000.00 185.3 77.92 15.90 0 11.06 -34.89 1171 2143 9.09 4.34 16 68 186.80 81.60 15 0.33 187.3 586 154 20180614 64500.00 65000.00 199.3 77.90 15.89 0 11.09 -34.03 1181 2464 9.11 4.47 16 75 186.80 81.60 20 0.11 201.4 586 154 20180614 64500.00 65000.00 213.7 77.89 15.88 0 11.19 -4.86 982 2511 9.16 4.15 12 67 186.80 81.60 49 0.00 216.0 586 154 20180614 64500.00 65000.00 229.4 77.87 15.87 0 11.27 -4.24 925 2530 9.15 3.32 8 52 186.80 81.60 72 0.00 231.8 586 154 20180614 64500.00 65000.00 246.1 77.85 15.86 0 11.28 4.67 940 2406 9.16 3.43 8 49 186.80 81.60 87 0.00 248.7 586 154 20180614 64500.00 65000.00 263.2 77.83 15.85 0 11.29 5.79 930 2463 9.17 3.39 8 50 186.80 81.60 94 0.00 265.9 586 154 20180614 64500.00 65000.00 281.8 77.81 15.84 0 11.25 7.31 959 2499 9.18 3.92 9 56 186.80 81.60 97 0.00 284.7 586 154 20180614 64500.00 65000.00 301.3 77.79 15.83 0 11.19 6.46 1017 2502 9.21 4.99 12 70 186.80 81.60 100 0.00 304.4 586 154 20180614 64500.00 65000.00 321.9 77.77 15.82 0 11.16 -3.10 995 2608 9.23 5.35 13 81 186.80 81.60 100 0.00 325.2 586 154 20180614 64500.00 65000.00 343.3 77.74 15.80 0 11.10 12.85 998 2669 9.25 6.53 16 99 186.80 81.60 100 0.00 346.8 586 154 20180614 64500.00 65000.00 365.6 77.72 15.79 0 11.04 8.40 1095 2603 9.28 8.91 23 125 186.80 81.60 100 0.00 369.3 586 154 20180614 64500.00 65000.00 388.9 77.69 15.78 0 10.99 20.31 1133 2925 9.42 14.33 36 217 186.80 81.60 100 0.00 392.8 586 154 20180614 64500.00 65000.00 412.3 77.67 15.77 0 10.86 -41.77 1574 2495 9.49 29.27 92 333 186.80 81.60 100 0.00 416.5 586 154 20180614 64500.00 65000.00 436.5 77.65 15.75 0 10.84 3.19 1306 2722 9.59 32.96 94 447 186.80 81.60 100 0.00 440.9 586 154 20180614 64500.00 65000.00 466.3 77.62 15.74 0 10.74 80.55 1195 2494 9.76 58.35 170 794 186.80 81.60 100 0.00 471.0 586 154 20180614 65000.00 65500.00 77.8 78.05 15.98 0 7.09 -9999.00 184 184 6.59 1113.68 0 0 186.80 81.60 1 5.42 78.6 585 102 20180614 65000.00 65500.00 81.5 78.05 15.97 2 8.70 -1713.97 158 158 10.25 591.71 0 0 186.80 81.60 1 5.16 82.4 585 102 20180614 65000.00 65500.00 84.7 78.04 15.97 0 9.22 52.72 140 140 9.01 56.18 0 0 186.80 81.60 0 4.86 85.6 585 102 20180614 65000.00 65500.00 89.2 78.04 15.97 0 9.87 13.72 136 136 8.67 11.70 0 0 186.80 81.60 0 4.43 90.1 585 102 20180614 65000.00 65500.00 94.3 78.03 15.96 0 10.85 -30.66 49 49 9.81 4.04 27 27 186.80 81.60 0 3.97 95.3 585 102 20180614 65000.00 65500.00 97.6 78.03 15.96 0 10.68 2.84 240 240 8.97 4.57 7 7 186.80 81.60 0 3.52 98.7 585 102 20180614 65000.00 65500.00 101.2 78.02 15.96 0 10.71 10.38 239 239 8.96 4.78 7 7 186.80 81.60 0 3.20 102.3 585 102 20180614 65000.00 65500.00 104.9 78.02 15.96 0 10.76 23.49 287 287 8.89 4.12 6 6 186.80 81.60 0 2.91 106.0 585 102 20180614 65000.00 65500.00 109.2 78.01 15.95 0 10.77 17.55 288 288 9.06 4.68 7 7 186.80 81.60 0 2.64 110.4 585 102 20180614 65000.00 65500.00 113.6 78.01 15.95 0 10.71 20.94 423 333 9.15 4.92 18 34 186.80 81.60 0 2.38 114.8 585 102 20180614 65000.00 65500.00 119.1 78.00 15.95 0 10.78 16.77 488 443 9.20 5.08 18 40 186.80 81.60 1 2.08 120.3 585 102 20180614 65000.00 65500.00 125.3 77.99 15.94 0 10.82 -6.10 467 473 9.16 4.39 14 35 186.80 81.60 2 1.78 126.7 585 102 20180614 65000.00 65500.00 133.2 77.98 15.94 0 10.90 13.57 572 675 9.17 3.85 13 37 186.80 81.60 4 1.48 134.6 585 102 20180614 65000.00 65500.00 142.3 77.97 15.93 0 10.94 5.36 693 884 9.21 4.39 16 49 186.80 81.60 5 1.21 143.8 585 102 20180614 65000.00 65500.00 151.7 77.96 15.92 0 11.00 -12.53 882 1146 9.29 4.66 21 66 186.80 81.60 7 0.98 153.3 585 102 20180614 65000.00 65500.00 161.9 77.95 15.92 0 11.01 -13.53 920 1356 9.25 4.67 19 66 186.80 81.60 10 0.75 163.6 585 102 20180614 65000.00 65500.00 173.2 77.93 15.91 0 11.01 -49.62 989 1621 9.25 5.13 21 80 186.80 81.60 13 0.54 175.0 585 102 20180614 65000.00 65500.00 185.4 77.92 15.90 0 11.04 -41.39 1030 1924 9.19 4.37 18 77 186.80 81.60 15 0.33 187.4 585 102 20180614 65000.00 65500.00 199.4 77.90 15.89 0 11.12 -17.61 1095 2382 9.20 4.34 16 79 186.80 81.60 20 0.11 201.5 585 102 20180614 65000.00 65500.00 213.9 77.89 15.88 0 11.22 8.84 958 2456 9.18 3.71 11 66 186.80 81.60 50 0.00 216.2 585 102 20180614 65000.00 65500.00 229.4 77.87 15.87 0 11.27 26.10 886 2459 9.14 3.11 8 49 186.80 81.60 73 0.00 231.8 585 102 20180614 65000.00 65500.00 246.1 77.85 15.86 0 11.27 12.47 898 2411 9.15 3.30 8 48 186.80 81.60 87 0.00 248.7 585 102 20180614 65000.00 65500.00 263.3 77.83 15.85 0 11.24 20.88 915 2383 9.16 3.66 9 53 186.80 81.60 95 0.00 266.0 585 102 20180614 65000.00 65500.00 281.7 77.81 15.84 0 11.20 4.12 917 2460 9.16 4.11 10 60 186.80 81.60 97 0.00 284.6 585 102 20180614 65000.00 65500.00 301.4 77.79 15.83 0 11.14 3.75 943 2491 9.18 5.00 12 73 186.80 81.60 100 0.00 304.5 585 102 20180614 65000.00 65500.00 321.8 77.77 15.82 0 11.11 2.99 970 2589 9.20 5.66 13 84 186.80 81.60 100 0.00 325.2 585 102 20180614 65000.00 65500.00 343.3 77.74 15.80 0 11.04 -16.58 1040 2623 9.22 7.36 18 109 186.80 81.60 100 0.00 346.8 585 102 20180614 65000.00 65500.00 365.6 77.72 15.79 0 11.00 -24.00 1125 2660 9.26 9.29 24 131 186.80 81.60 100 0.00 369.3 585 102 20180614 65000.00 65500.00 388.8 77.69 15.78 0 10.94 -14.12 1359 2685 9.40 17.02 48 221 186.80 81.60 100 0.00 392.7 585 102 20180614 65000.00 65500.00 412.3 77.67 15.77 0 10.87 -15.57 1310 2843 9.48 24.26 68 336 186.80 81.60 100 0.00 416.5 585 102 20180614 65000.00 65500.00 436.4 77.65 15.75 0 10.80 -6.13 1484 2674 9.56 37.04 114 468 186.80 81.60 100 0.00 440.8 585 102 20180614 65000.00 65500.00 465.8 77.62 15.74 0 10.67 -128.24 1507 2430 9.72 73.15 249 906 186.80 81.60 100 0.00 470.5 585 102 20180614 65500.00 70000.00 77.7 78.05 15.98 0 8.23 -664.73 183 183 5.73 3.28 0 0 186.80 81.60 1 5.42 78.5 584 102 20180614 65500.00 70000.00 81.3 78.05 15.97 0 9.40 -1591.10 157 157 7.40 16.13 0 0 186.80 81.60 0 5.16 82.2 584 102 20180614 65500.00 70000.00 84.8 78.04 15.97 0 8.71 -121.56 140 140 8.50 283.74 0 0 186.80 81.60 1 4.86 85.7 584 102 20180614 65500.00 70000.00 89.0 78.04 15.97 0 9.81 8.39 136 136 8.62 11.89 0 0 186.80 81.60 1 4.43 90.0 584 102 20180614 65500.00 70000.00 93.3 78.03 15.96 0 10.42 -8.40 201 201 8.92 4.84 9 9 186.80 81.60 1 3.97 94.3 584 102 20180614 65500.00 70000.00 97.6 78.03 15.96 0 10.65 0.17 206 206 8.85 3.93 4 4 186.80 81.60 0 3.52 98.6 584 102 20180614 65500.00 70000.00 101.2 78.02 15.96 0 10.73 -8.62 250 250 8.86 4.81 4 4 186.80 81.60 0 3.20 102.3 584 102 20180614 65500.00 70000.00 105.0 78.02 15.96 0 10.77 1.29 263 263 8.86 3.64 4 4 186.80 81.60 0 2.91 106.1 584 102 20180614 65500.00 70000.00 109.0 78.01 15.95 0 10.79 6.92 273 273 8.99 4.27 4 4 186.80 81.60 0 2.64 110.2 584 102 20180614 65500.00 70000.00 113.5 78.01 15.95 0 10.78 2.70 352 362 9.03 3.62 9 22 186.80 81.60 0 2.38 114.7 584 102 20180614 65500.00 70000.00 119.2 78.00 15.95 0 10.83 -9.68 479 433 9.03 3.90 10 23 186.80 81.60 1 2.08 120.4 584 102 20180614 65500.00 70000.00 125.4 77.99 15.94 0 10.86 -4.79 539 447 9.02 3.30 11 21 186.80 81.60 2 1.78 126.7 584 102 20180614 65500.00 70000.00 133.3 77.98 15.94 0 10.90 10.30 588 629 9.05 3.68 10 26 186.80 81.60 4 1.48 134.7 584 102 20180614 65500.00 70000.00 142.2 77.97 15.93 0 10.95 -2.14 655 858 9.13 3.62 11 35 186.80 81.60 5 1.21 143.7 584 102 20180614 65500.00 70000.00 151.4 77.96 15.92 0 10.98 -16.05 734 957 9.14 3.92 12 37 186.80 81.60 7 0.98 153.0 584 102 20180614 65500.00 70000.00 162.0 77.95 15.92 0 11.03 -22.38 826 1222 9.11 3.63 11 41 186.80 81.60 10 0.75 163.7 584 102 20180614 65500.00 70000.00 173.1 77.93 15.91 0 11.07 -22.64 824 1531 9.08 3.34 10 45 186.80 81.60 13 0.54 174.9 584 102 20180614 65500.00 70000.00 185.2 77.92 15.90 0 11.11 -11.74 900 2012 9.07 3.24 10 52 186.80 81.60 15 0.33 187.2 584 102 20180614 65500.00 70000.00 199.3 77.90 15.89 0 11.19 22.74 1079 2543 9.11 3.32 11 59 186.80 81.60 20 0.11 201.4 584 102 20180614 65500.00 70000.00 213.8 77.89 15.88 0 11.29 29.59 887 2613 9.15 2.95 8 52 186.80 81.60 50 0.00 216.0 584 102 20180614 65500.00 70000.00 229.5 77.87 15.87 0 11.29 25.62 840 2521 9.14 2.82 7 47 186.80 81.60 73 0.00 231.9 584 102 20180614 65500.00 70000.00 246.1 77.85 15.86 0 11.25 23.81 851 2420 9.14 3.23 7 49 186.80 81.60 87 0.00 248.6 584 102 20180614 65500.00 70000.00 263.2 77.83 15.85 0 11.20 12.35 872 2436 9.14 3.80 9 56 186.80 81.60 95 0.00 265.9 584 102 20180614 65500.00 70000.00 281.8 77.81 15.84 0 11.18 10.93 874 2498 9.15 4.02 9 61 186.80 81.60 97 0.00 284.7 584 102 20180614 65500.00 70000.00 301.4 77.79 15.83 0 11.13 6.65 889 2496 9.15 4.66 11 70 186.80 81.60 100 0.00 304.6 584 102 20180614 65500.00 70000.00 321.8 77.77 15.82 0 11.07 1.78 930 2502 9.18 5.71 13 84 186.80 81.60 100 0.00 325.1 584 102 20180614 65500.00 70000.00 343.4 77.74 15.80 0 11.03 3.43 980 2665 9.20 6.86 17 106 186.80 81.60 100 0.00 346.9 584 102 20180614 65500.00 70000.00 365.6 77.72 15.79 0 10.97 -14.80 1059 2611 9.23 9.35 23 131 186.80 81.60 100 0.00 369.4 584 102 20180614 65500.00 70000.00 388.7 77.69 15.78 0 10.92 -16.56 1204 2850 9.38 16.24 43 232 186.80 81.60 100 0.00 392.7 584 102 20180614 65500.00 70000.00 412.4 77.67 15.77 0 10.85 -61.62 1345 2822 9.48 26.21 72 347 186.80 81.60 100 0.00 416.6 584 102 20180614 65500.00 70000.00 436.0 77.65 15.75 0 10.80 6.72 1451 2809 9.57 38.13 112 495 186.80 81.60 100 0.00 440.5 584 102 20180614 65500.00 70000.00 466.2 77.62 15.74 0 10.66 161.18 1661 2227 9.70 72.48 276 847 186.80 81.60 100 0.00 470.9 584 102 20180614 70000.00 70500.00 77.8 78.05 15.98 0 9.55 -589.82 183 183 8.05 16.03 0 0 186.80 81.60 0 5.42 78.6 585 104 20180614 70000.00 70500.00 81.0 78.05 15.97 3 6.00 345.24 157 157 6.50 2780.01 0 0 186.80 81.60 0 5.16 81.8 585 104 20180614 70000.00 70500.00 85.9 78.04 15.97 0 9.06 -121.94 140 140 7.06 8.13 0 0 186.80 81.60 1 4.86 86.8 585 104 20180614 70000.00 70500.00 89.0 78.04 15.97 0 9.76 -23.91 136 136 8.64 13.82 0 0 186.80 81.60 0 4.43 90.0 585 104 20180614 70000.00 70500.00 93.1 78.03 15.97 0 10.44 0.73 217 217 8.93 4.79 9 9 186.80 81.60 1 3.97 94.1 585 104 20180614 70000.00 70500.00 97.5 78.03 15.96 0 10.65 4.91 208 208 8.89 4.89 5 5 186.80 81.60 0 3.52 98.5 585 104 20180614 70000.00 70500.00 101.2 78.02 15.96 0 10.74 -7.38 246 246 9.04 5.11 5 5 186.80 81.60 0 3.20 102.3 585 104 20180614 70000.00 70500.00 105.0 78.02 15.96 0 10.79 -0.60 248 248 8.96 3.57 4 4 186.80 81.60 0 2.91 106.1 585 104 20180614 70000.00 70500.00 109.1 78.01 15.95 0 10.81 6.43 285 285 8.99 4.42 5 5 186.80 81.60 0 2.64 110.2 585 104 20180614 70000.00 70500.00 113.6 78.01 15.95 0 10.80 7.29 384 345 9.05 4.03 10 21 186.80 81.60 0 2.38 114.8 585 104 20180614 70000.00 70500.00 119.1 78.00 15.95 0 10.80 12.83 430 396 9.10 4.63 11 26 186.80 81.60 1 2.08 120.4 585 104 20180614 70000.00 70500.00 125.5 77.99 15.94 0 10.82 6.94 556 464 9.08 4.94 13 28 186.80 81.60 2 1.78 126.8 585 104 20180614 70000.00 70500.00 133.3 77.98 15.94 0 10.89 23.98 629 612 9.09 4.45 12 30 186.80 81.60 4 1.48 134.8 585 104 20180614 70000.00 70500.00 142.2 77.97 15.93 0 10.93 7.78 711 781 9.17 4.89 14 39 186.80 81.60 5 1.21 143.7 585 104 20180614 70000.00 70500.00 151.4 77.96 15.92 0 11.02 -12.35 825 1069 9.21 4.58 15 47 186.80 81.60 8 0.98 153.0 585 104 20180614 70000.00 70500.00 162.0 77.95 15.92 0 11.05 -33.68 908 1204 9.19 4.27 15 47 186.80 81.60 10 0.75 163.7 585 104 20180614 70000.00 70500.00 173.1 77.93 15.91 0 11.11 -5.28 925 1589 9.16 3.83 13 51 186.80 81.60 13 0.54 175.0 585 104 20180614 70000.00 70500.00 185.3 77.92 15.90 0 11.13 12.16 1085 2011 9.10 3.70 13 55 186.80 81.60 15 0.33 187.3 585 104 20180614 70000.00 70500.00 199.3 77.90 15.89 0 11.19 37.03 1201 2619 9.13 3.81 14 67 186.80 81.60 20 0.12 201.4 585 104 20180614 70000.00 70500.00 213.7 77.89 15.88 0 11.24 26.94 1039 2601 9.18 3.92 12 65 186.80 81.60 50 0.00 215.9 585 104 20180614 70000.00 70500.00 230.0 77.87 15.87 0 11.24 22.20 984 2449 9.18 3.96 11 59 186.80 81.60 73 0.00 232.5 585 104 20180614 70000.00 70500.00 246.1 77.85 15.86 0 11.23 -7.65 953 2422 9.18 3.97 10 57 186.80 81.60 87 0.00 248.6 585 104 20180614 70000.00 70500.00 263.2 77.83 15.85 0 11.22 -6.34 958 2364 9.18 4.18 10 57 186.80 81.60 95 0.00 265.9 585 104 20180614 70000.00 70500.00 281.8 77.81 15.84 0 11.20 -10.24 994 2422 9.19 4.62 11 63 186.80 81.60 98 0.00 284.7 585 104 20180614 70000.00 70500.00 301.4 77.79 15.83 0 11.16 -13.93 999 2478 9.20 5.11 12 72 186.80 81.60 100 0.00 304.6 585 104 20180614 70000.00 70500.00 322.0 77.77 15.82 0 11.12 5.05 1013 2579 9.21 5.73 14 84 186.80 81.60 100 0.00 325.3 585 104 20180614 70000.00 70500.00 343.3 77.74 15.80 0 11.07 6.64 1075 2616 9.23 7.19 18 102 186.80 81.60 100 0.00 346.9 585 104 20180614 70000.00 70500.00 365.6 77.72 15.79 0 11.02 -2.06 1129 2605 9.26 9.23 23 126 186.80 81.60 100 0.00 369.4 585 104 20180614 70000.00 70500.00 388.8 77.69 15.78 0 10.97 -20.35 1288 2719 9.40 15.77 43 207 186.80 81.60 100 0.00 392.7 585 104 20180614 70000.00 70500.00 412.4 77.67 15.77 0 10.85 -0.15 1374 2647 9.49 26.37 76 336 186.80 81.60 100 0.00 416.6 585 104 20180614 70000.00 70500.00 436.1 77.65 15.75 0 10.82 -130.01 1433 2594 9.58 35.79 109 453 186.80 81.60 100 0.00 440.6 585 104 20180614 70000.00 70500.00 466.2 77.62 15.74 0 10.80 13.32 1273 3156 9.76 54.96 160 883 186.80 81.60 100 0.00 470.9 585 104 20180614 70500.00 71000.00 77.8 78.05 15.98 0 9.07 -102.72 183 183 7.57 23.80 0 0 186.80 81.60 0 5.42 78.6 581 104 20180614 70500.00 71000.00 81.4 78.05 15.97 0 9.13 -63.40 157 157 8.12 39.01 0 0 186.80 81.60 0 5.16 82.2 581 104 20180614 70500.00 71000.00 85.1 78.04 15.97 0 9.43 -34.46 140 140 8.94 27.99 0 0 186.80 81.60 0 4.86 86.0 581 104 20180614 70500.00 71000.00 89.0 78.04 15.97 0 9.90 -24.56 136 136 8.65 10.16 0 0 186.80 81.60 0 4.43 90.0 581 104 20180614 70500.00 71000.00 93.0 78.03 15.97 0 10.46 -7.35 178 178 8.84 3.93 7 7 186.80 81.60 0 3.97 94.0 581 104 20180614 70500.00 71000.00 97.6 78.03 15.96 0 10.74 -7.19 202 202 8.81 3.74 3 3 186.80 81.60 0 3.52 98.6 581 104 20180614 70500.00 71000.00 101.2 78.02 15.96 0 10.80 -2.98 248 248 8.90 4.03 4 4 186.80 81.60 0 3.20 102.3 581 104 20180614 70500.00 71000.00 105.0 78.02 15.96 0 10.82 4.69 260 260 8.90 3.62 4 4 186.80 81.60 0 2.91 106.1 581 104 20180614 70500.00 71000.00 109.0 78.01 15.95 0 10.85 -4.81 300 300 8.97 4.21 5 5 186.80 81.60 0 2.64 110.2 581 104 20180614 70500.00 71000.00 113.6 78.01 15.95 0 10.85 20.19 404 344 9.05 3.62 9 19 186.80 81.60 0 2.38 114.8 581 104 20180614 70500.00 71000.00 119.1 78.00 15.95 0 10.85 4.36 447 444 9.10 4.24 10 25 186.80 81.60 1 2.08 120.4 581 104 20180614 70500.00 71000.00 125.5 77.99 15.94 0 10.88 13.53 513 505 9.13 4.26 11 27 186.80 81.60 2 1.78 126.8 581 104 20180614 70500.00 71000.00 133.4 77.98 15.94 0 10.87 10.94 645 626 9.12 4.62 14 34 186.80 81.60 4 1.48 134.8 581 104 20180614 70500.00 71000.00 142.2 77.97 15.93 0 10.95 -5.89 650 815 9.16 4.08 12 37 186.80 81.60 5 1.21 143.7 581 104 20180614 70500.00 71000.00 151.4 77.96 15.92 0 10.98 -27.89 717 938 9.18 4.23 13 42 186.80 81.60 8 0.98 153.0 581 104 20180614 70500.00 71000.00 162.0 77.95 15.92 0 11.10 -11.16 754 1232 9.14 3.25 9 37 186.80 81.60 10 0.75 163.7 581 104 20180614 70500.00 71000.00 173.0 77.93 15.91 0 11.12 -2.68 839 1617 9.14 3.46 11 47 186.80 81.60 13 0.54 174.8 581 104 20180614 70500.00 71000.00 185.3 77.92 15.90 0 11.12 10.20 1021 2091 9.11 3.71 13 59 186.80 81.60 15 0.33 187.3 581 104 20180614 70500.00 71000.00 199.3 77.90 15.89 0 11.13 11.84 1163 2630 9.14 4.27 15 77 186.80 81.60 19 0.12 201.4 581 104 20180614 70500.00 71000.00 213.8 77.89 15.88 0 11.18 6.35 950 2594 9.18 4.33 12 73 186.80 81.60 50 0.00 216.0 581 104 20180614 70500.00 71000.00 229.5 77.87 15.87 0 11.22 3.34 867 2483 9.15 3.67 9 57 186.80 81.60 73 0.00 231.9 581 104 20180614 70500.00 71000.00 246.0 77.85 15.86 0 11.23 -8.42 880 2442 9.16 3.63 9 55 186.80 81.60 87 0.00 248.6 581 104 20180614 70500.00 71000.00 263.2 77.83 15.85 0 11.23 -2.95 854 2457 9.15 3.51 8 54 186.80 81.60 95 0.00 266.0 581 104 20180614 70500.00 71000.00 281.7 77.81 15.84 0 11.22 -6.37 864 2518 9.16 3.77 9 59 186.80 81.60 98 0.00 284.6 581 104 20180614 70500.00 71000.00 301.4 77.79 15.83 0 11.16 -8.78 909 2499 9.18 4.60 11 68 186.80 81.60 100 0.00 304.5 581 104 20180614 70500.00 71000.00 321.9 77.77 15.82 0 11.13 -12.80 943 2553 9.20 5.32 12 78 186.80 81.60 100 0.00 325.2 581 104 20180614 70500.00 71000.00 343.5 77.74 15.80 0 11.08 -25.19 948 2701 9.22 6.13 15 98 186.80 81.60 100 0.00 347.0 581 104 20180614 70500.00 71000.00 365.6 77.72 15.79 0 11.04 -21.34 996 2661 9.25 7.60 18 115 186.80 81.60 100 0.00 369.3 581 104 20180614 70500.00 71000.00 388.7 77.69 15.78 0 10.96 -24.29 1185 2766 9.39 14.67 38 204 186.80 81.60 100 0.00 392.7 581 104 20180614 70500.00 71000.00 412.4 77.67 15.77 0 10.90 6.04 1253 2790 9.49 22.00 60 305 186.80 81.60 100 0.00 416.6 581 104 20180614 70500.00 71000.00 436.3 77.65 15.75 0 10.83 -42.59 1438 2631 9.57 33.80 105 438 186.80 81.60 100 0.00 440.7 581 104 20180614 70500.00 71000.00 465.6 77.62 15.74 0 10.80 -297.10 1158 3052 9.76 50.33 144 843 186.80 81.60 100 0.00 470.3 581 104 20180614 71000.00 71500.00 77.7 78.05 15.98 0 8.46 468.00 183 183 7.96 61.60 0 0 186.80 81.60 0 5.42 78.5 589 116 20180614 71000.00 71500.00 81.3 78.05 15.97 0 9.01 -63.75 157 157 8.99 72.71 0 0 186.80 81.60 0 5.16 82.2 589 116 20180614 71000.00 71500.00 84.9 78.04 15.97 0 9.06 46.68 140 140 8.52 28.32 0 0 186.80 81.60 0 4.86 85.8 589 116 20180614 71000.00 71500.00 89.0 78.04 15.97 0 9.81 27.75 136 136 8.50 10.17 0 0 186.80 81.60 0 4.43 90.0 589 116 20180614 71000.00 71500.00 93.3 78.03 15.96 0 10.46 -8.50 206 206 8.75 3.66 7 7 186.80 81.60 0 3.96 94.3 589 116 20180614 71000.00 71500.00 97.8 78.03 15.96 0 10.70 4.91 214 214 8.79 3.28 3 3 186.80 81.60 0 3.52 98.9 589 116 20180614 71000.00 71500.00 101.2 78.02 15.96 0 10.76 1.20 261 261 8.85 3.54 4 4 186.80 81.60 0 3.20 102.3 589 116 20180614 71000.00 71500.00 105.0 78.02 15.96 0 10.79 3.67 266 266 8.79 2.94 3 3 186.80 81.60 0 2.91 106.1 589 116 20180614 71000.00 71500.00 109.1 78.01 15.95 0 10.81 -2.00 308 308 8.83 3.70 4 4 186.80 81.60 0 2.64 110.2 589 116 20180614 71000.00 71500.00 113.6 78.01 15.95 0 10.82 5.46 380 381 8.96 3.02 8 19 186.80 81.60 0 2.38 114.8 589 116 20180614 71000.00 71500.00 119.1 78.00 15.95 0 10.83 -4.81 470 462 9.00 3.61 10 23 186.80 81.60 1 2.08 120.4 589 116 20180614 71000.00 71500.00 125.4 77.99 15.94 0 10.83 -3.88 514 502 8.97 3.58 10 23 186.80 81.60 2 1.78 126.7 589 116 20180614 71000.00 71500.00 133.4 77.98 15.94 0 10.88 -3.75 575 631 8.96 3.26 9 24 186.80 81.60 4 1.48 134.8 589 116 20180614 71000.00 71500.00 142.1 77.97 15.93 0 10.94 -14.30 649 765 9.01 3.33 10 27 186.80 81.60 5 1.21 143.6 589 116 20180614 71000.00 71500.00 151.5 77.96 15.92 0 11.02 -14.20 676 928 9.05 3.03 9 29 186.80 81.60 8 0.98 153.1 589 116 20180614 71000.00 71500.00 161.8 77.95 15.92 0 11.08 -4.34 738 1218 9.05 2.82 8 32 186.80 81.60 10 0.75 163.5 589 116 20180614 71000.00 71500.00 173.0 77.93 15.91 0 11.08 3.32 908 1597 9.07 3.50 11 45 186.80 81.60 13 0.54 174.8 589 116 20180614 71000.00 71500.00 185.2 77.92 15.90 0 11.09 -1.55 997 2089 9.06 3.56 12 56 186.80 81.60 15 0.33 187.2 589 116 20180614 71000.00 71500.00 199.3 77.90 15.89 0 11.10 10.88 1124 2512 9.10 4.19 14 73 186.80 81.60 19 0.12 201.4 589 116 20180614 71000.00 71500.00 213.8 77.89 15.88 0 11.15 -0.99 936 2423 9.15 4.23 12 68 186.80 81.60 50 0.00 216.0 589 116 20180614 71000.00 71500.00 229.4 77.87 15.87 0 11.21 -9.69 862 2372 9.12 3.48 8 52 186.80 81.60 73 0.00 231.8 589 116 20180614 71000.00 71500.00 246.0 77.85 15.86 0 11.23 0.23 850 2293 9.13 3.34 8 48 186.80 81.60 88 0.00 248.6 589 116 20180614 71000.00 71500.00 263.1 77.83 15.85 0 11.24 -4.45 846 2288 9.15 3.34 8 49 186.80 81.60 95 0.00 265.8 589 116 20180614 71000.00 71500.00 281.7 77.81 15.84 0 11.23 5.43 869 2335 9.16 3.72 8 53 186.80 81.60 98 0.00 284.6 589 116 20180614 71000.00 71500.00 301.4 77.79 15.83 0 11.20 -2.39 899 2345 9.19 4.33 10 60 186.80 81.60 100 0.00 304.6 589 116 20180614 71000.00 71500.00 321.8 77.77 15.82 0 11.16 -10.82 903 2443 9.19 4.87 11 71 186.80 81.60 100 0.00 325.1 589 116 20180614 71000.00 71500.00 343.4 77.74 15.80 0 11.08 -4.41 972 2391 9.22 6.54 15 89 186.80 81.60 100 0.00 346.9 589 116 20180614 71000.00 71500.00 365.6 77.72 15.79 0 11.05 -10.31 983 2488 9.26 7.74 18 109 186.80 81.60 100 0.00 369.3 589 116 20180614 71000.00 71500.00 388.7 77.69 15.78 0 11.00 -7.55 1218 2547 9.39 14.17 36 176 186.80 81.60 100 0.00 392.7 589 116 20180614 71000.00 71500.00 412.3 77.67 15.77 0 10.91 -13.28 1225 2561 9.49 21.80 57 277 186.80 81.60 100 0.00 416.5 589 116 20180614 71000.00 71500.00 436.1 77.65 15.75 0 10.82 50.16 1732 2481 9.58 40.33 141 465 186.80 81.60 100 0.00 440.5 589 116 20180614 71000.00 71500.00 465.4 77.62 15.74 0 10.71 -71.21 2157 2477 9.72 78.25 342 910 186.80 81.60 100 0.00 470.1 589 116 20180614 71500.00 72000.00 77.7 78.05 15.98 0 9.17 -864.57 183 183 9.12 49.96 0 0 186.80 81.60 0 5.42 78.6 591 105 20180614 71500.00 72000.00 81.3 78.05 15.97 0 7.27 786.69 157 157 7.27 1128.15 0 0 186.80 81.60 0 5.16 82.2 591 105 20180614 71500.00 72000.00 85.1 78.04 15.97 0 7.68 250.68 140 140 6.68 84.65 0 0 186.80 81.60 0 4.86 86.0 591 105 20180614 71500.00 72000.00 89.1 78.04 15.97 0 9.76 7.61 136 136 8.70 13.60 0 0 186.80 81.60 0 4.43 90.0 591 105 20180614 71500.00 72000.00 93.1 78.03 15.97 0 10.41 -6.98 174 174 9.03 4.07 9 9 186.80 81.60 0 3.96 94.1 591 105 20180614 71500.00 72000.00 97.6 78.03 15.96 0 10.72 0.25 207 207 9.01 3.88 4 4 186.80 81.60 0 3.52 98.6 591 105 20180614 71500.00 72000.00 101.2 78.02 15.96 0 10.78 5.99 260 260 9.07 4.25 5 5 186.80 81.60 0 3.20 102.3 591 105 20180614 71500.00 72000.00 105.0 78.02 15.96 0 10.80 -8.35 265 265 9.05 3.73 5 5 186.80 81.60 0 2.91 106.1 591 105 20180614 71500.00 72000.00 109.0 78.01 15.95 0 10.81 2.04 290 290 9.08 4.31 6 6 186.80 81.60 0 2.64 110.2 591 105 20180614 71500.00 72000.00 113.5 78.01 15.95 0 10.83 11.12 344 409 9.11 3.51 9 25 186.80 81.60 0 2.38 114.7 591 105 20180614 71500.00 72000.00 119.1 78.00 15.95 0 10.85 19.39 455 486 9.17 4.07 11 29 186.80 81.60 1 2.08 120.4 591 105 20180614 71500.00 72000.00 125.5 77.99 15.94 0 10.90 6.39 511 561 9.16 3.80 10 29 186.80 81.60 2 1.78 126.8 591 105 20180614 71500.00 72000.00 133.3 77.98 15.94 0 10.91 1.73 587 594 9.14 3.74 11 29 186.80 81.60 4 1.48 134.7 591 105 20180614 71500.00 72000.00 142.2 77.97 15.93 0 10.99 -18.50 699 707 9.22 3.83 13 34 186.80 81.60 5 1.21 143.7 591 105 20180614 71500.00 72000.00 151.4 77.96 15.92 0 11.05 -11.62 676 944 9.25 3.44 11 38 186.80 81.60 8 0.98 153.0 591 105 20180614 71500.00 72000.00 161.9 77.95 15.92 0 11.09 5.75 728 1265 9.21 3.17 10 43 186.80 81.60 10 0.75 163.6 591 105 20180614 71500.00 72000.00 173.1 77.93 15.91 0 11.09 4.22 845 1646 9.16 3.48 12 55 186.80 81.60 13 0.54 175.0 591 105 20180614 71500.00 72000.00 185.3 77.92 15.90 0 11.09 7.42 1041 2049 9.09 3.81 13 60 186.80 81.60 15 0.34 187.2 591 105 20180614 71500.00 72000.00 199.4 77.90 15.89 0 11.11 19.58 1156 2515 9.12 4.26 15 74 186.80 81.60 19 0.12 201.5 591 105 20180614 71500.00 72000.00 213.8 77.89 15.88 0 11.18 -2.76 969 2421 9.15 4.12 12 64 186.80 81.60 50 0.00 216.0 591 105 20180614 71500.00 72000.00 229.4 77.87 15.87 0 11.23 16.50 913 2357 9.14 3.59 9 52 186.80 81.60 73 0.00 231.8 591 105 20180614 71500.00 72000.00 246.1 77.85 15.86 0 11.26 13.65 865 2288 9.14 3.26 7 46 186.80 81.60 89 0.00 248.7 591 105 20180614 71500.00 72000.00 263.2 77.83 15.85 0 11.27 18.13 881 2304 9.15 3.29 8 46 186.80 81.60 95 0.00 265.9 591 105 20180614 71500.00 72000.00 281.7 77.81 15.84 0 11.25 6.89 905 2291 9.16 3.69 9 50 186.80 81.60 98 0.00 284.7 591 105 20180614 71500.00 72000.00 301.3 77.79 15.83 0 11.21 13.44 910 2348 9.18 4.14 10 58 186.80 81.60 100 0.00 304.5 591 105 20180614 71500.00 72000.00 321.9 77.77 15.82 0 11.17 9.70 943 2367 9.19 4.86 11 67 186.80 81.60 100 0.00 325.2 591 105 20180614 71500.00 72000.00 343.3 77.74 15.80 0 11.11 11.24 992 2416 9.22 6.09 15 84 186.80 81.60 100 0.00 346.8 591 105 20180614 71500.00 72000.00 365.6 77.72 15.79 0 11.03 -2.92 1090 2432 9.25 8.59 22 111 186.80 81.60 100 0.00 369.3 591 105 20180614 71500.00 72000.00 388.7 77.70 15.78 0 10.95 23.87 1182 2313 9.38 14.98 40 178 186.80 81.60 100 0.00 392.7 591 105 20180614 71500.00 72000.00 412.4 77.67 15.77 0 10.89 -44.41 1234 2322 9.47 22.34 59 258 186.80 81.60 100 0.00 416.6 591 105 20180614 71500.00 72000.00 436.3 77.65 15.75 0 10.88 11.14 1374 2602 9.56 29.93 88 378 186.80 81.60 100 0.00 440.8 591 105 20180614 71500.00 72000.00 466.1 77.62 15.74 0 10.76 -37.43 1815 2170 9.68 57.02 232 642 186.80 81.60 100 0.00 470.8 591 105 20180614 72000.00 72500.00 77.6 78.05 15.98 0 8.90 -316.29 183 183 7.40 24.98 0 0 186.80 81.60 0 5.42 78.5 584 161 20180614 72000.00 72500.00 81.4 78.05 15.97 0 9.00 -60.50 157 157 8.00 57.06 0 0 186.80 81.60 0 5.16 82.2 584 161 20180614 72000.00 72500.00 85.1 78.04 15.97 0 8.10 125.16 140 140 7.10 80.56 0 0 186.80 81.60 0 4.86 86.1 584 161 20180614 72000.00 72500.00 89.1 78.04 15.97 0 9.80 -2.31 136 136 8.61 12.28 0 0 186.80 81.60 0 4.43 90.1 584 161 20180614 72000.00 72500.00 93.0 78.03 15.97 0 10.39 -9.41 161 161 8.83 3.90 8 8 186.80 81.60 0 3.96 94.0 584 161 20180614 72000.00 72500.00 97.6 78.03 15.96 0 10.72 5.98 192 192 8.86 3.10 3 3 186.80 81.60 0 3.52 98.6 584 161 20180614 72000.00 72500.00 101.2 78.02 15.96 0 10.81 11.33 260 260 8.97 3.73 4 4 186.80 81.60 0 3.20 102.3 584 161 20180614 72000.00 72500.00 105.0 78.02 15.96 0 10.86 7.10 272 272 8.96 2.98 3 3 186.80 81.60 0 2.91 106.1 584 161 20180614 72000.00 72500.00 109.1 78.01 15.95 0 10.85 -0.69 297 297 9.01 3.66 5 5 186.80 81.60 0 2.64 110.2 584 161 20180614 72000.00 72500.00 113.6 78.01 15.95 0 10.84 9.88 458 397 9.06 3.62 11 22 186.80 81.60 0 2.38 114.8 584 161 20180614 72000.00 72500.00 119.1 78.00 15.95 0 10.88 13.94 516 452 9.08 3.72 11 24 186.80 81.60 1 2.08 120.3 584 161 20180614 72000.00 72500.00 125.4 77.99 15.94 0 10.90 21.53 600 531 9.09 3.91 12 27 186.80 81.60 2 1.78 126.7 584 161 20180614 72000.00 72500.00 133.3 77.98 15.94 0 10.95 -4.51 685 630 9.08 3.74 12 27 186.80 81.60 4 1.48 134.7 584 161 20180614 72000.00 72500.00 142.3 77.97 15.93 0 10.98 -1.13 816 729 9.14 3.90 15 33 186.80 81.60 5 1.21 143.8 584 161 20180614 72000.00 72500.00 151.4 77.96 15.92 0 11.05 -0.04 861 934 9.20 4.11 15 39 186.80 81.60 9 0.98 153.0 584 161 20180614 72000.00 72500.00 162.0 77.95 15.92 0 11.10 14.16 943 1288 9.17 3.67 13 43 186.80 81.60 10 0.75 163.7 584 161 20180614 72000.00 72500.00 173.0 77.93 15.91 0 11.10 22.01 1165 1644 9.17 4.44 18 58 186.80 81.60 13 0.54 174.9 584 161 20180614 72000.00 72500.00 185.3 77.92 15.90 0 11.10 9.84 1223 2091 9.11 4.37 16 63 186.80 81.60 15 0.34 187.2 584 161 20180614 72000.00 72500.00 199.3 77.90 15.89 0 11.11 11.32 1312 2485 9.14 4.92 19 79 186.80 81.60 19 0.12 201.4 584 161 20180614 72000.00 72500.00 213.9 77.89 15.88 0 11.15 -17.00 1112 2413 9.18 5.24 16 75 186.80 81.60 50 0.00 216.1 584 161 20180614 72000.00 72500.00 229.5 77.87 15.87 0 11.20 11.66 1054 2411 9.17 4.47 12 62 186.80 81.60 73 0.00 231.9 584 161 20180614 72000.00 72500.00 246.0 77.85 15.86 0 11.22 20.08 1069 2288 9.18 4.49 12 57 186.80 81.60 89 0.00 248.6 584 161 20180614 72000.00 72500.00 263.2 77.83 15.85 0 11.22 24.40 1053 2320 9.17 4.47 11 56 186.80 81.60 95 0.00 266.0 584 161 20180614 72000.00 72500.00 281.7 77.81 15.84 0 11.21 6.70 1034 2358 9.18 4.53 11 60 186.80 81.60 98 0.00 284.7 584 161 20180614 72000.00 72500.00 301.6 77.79 15.83 0 11.16 -9.65 1104 2315 9.19 5.57 14 69 186.80 81.60 100 0.00 304.7 584 161 20180614 72000.00 72500.00 321.7 77.77 15.82 0 11.11 -1.45 1126 2396 9.21 6.64 17 84 186.80 81.60 100 0.00 325.0 584 161 20180614 72000.00 72500.00 343.3 77.74 15.80 0 11.06 4.24 1105 2428 9.23 7.67 20 100 186.80 81.60 100 0.00 346.8 584 161 20180614 72000.00 72500.00 365.6 77.72 15.79 0 11.00 -33.17 1231 2393 9.27 10.53 28 127 186.80 81.60 100 0.00 369.3 584 161 20180614 72000.00 72500.00 388.8 77.69 15.78 0 10.95 -45.00 1256 2550 9.39 15.95 43 200 186.80 81.60 100 0.00 392.8 584 161 20180614 72000.00 72500.00 412.2 77.67 15.77 0 10.91 -14.03 1271 2708 9.49 22.24 61 295 186.80 81.60 100 0.00 416.4 584 161 20180614 72000.00 72500.00 436.2 77.65 15.75 0 10.80 -74.21 1628 2754 9.59 41.10 136 525 186.80 81.60 100 0.00 440.6 584 161 20180614 72000.00 72500.00 466.7 77.62 15.74 0 10.77 -28.83 1716 2675 9.75 67.92 243 850 186.80 81.60 100 0.00 471.4 584 161 20180614 72500.00 73000.00 77.7 78.05 15.98 0 9.26 -445.46 183 183 8.25 36.54 0 0 186.80 81.60 0 5.42 78.6 586 168 20180614 72500.00 73000.00 81.4 78.05 15.97 0 9.15 -228.50 157 157 7.15 8.01 0 0 186.80 81.60 0 5.16 82.3 586 168 20180614 72500.00 73000.00 85.1 78.04 15.97 0 8.85 43.44 140 140 8.32 89.14 0 0 186.80 81.60 0 4.86 86.0 586 168 20180614 72500.00 73000.00 89.0 78.04 15.97 0 9.79 8.63 136 136 8.62 12.97 0 0 186.80 81.60 0 4.43 90.0 586 168 20180614 72500.00 73000.00 93.0 78.03 15.97 0 10.39 -14.27 155 155 8.87 3.90 8 8 186.80 81.60 0 3.96 94.0 586 168 20180614 72500.00 73000.00 97.5 78.03 15.96 0 10.72 1.27 197 197 8.88 3.43 3 3 186.80 81.60 1 3.52 98.6 586 168 20180614 72500.00 73000.00 101.2 78.02 15.96 0 10.79 4.56 256 256 8.97 4.33 4 4 186.80 81.60 0 3.20 102.3 586 168 20180614 72500.00 73000.00 104.9 78.02 15.96 0 10.84 3.19 276 276 8.88 3.23 4 4 186.80 81.60 0 2.91 106.0 586 168 20180614 72500.00 73000.00 109.0 78.01 15.95 0 10.84 8.02 333 333 8.98 4.13 5 5 186.80 81.60 0 2.64 110.2 586 168 20180614 72500.00 73000.00 113.6 78.01 15.95 0 10.82 9.64 440 374 9.05 3.96 11 22 186.80 81.60 0 2.38 114.8 586 168 20180614 72500.00 73000.00 119.1 78.00 15.95 0 10.85 7.06 516 435 9.09 4.32 12 25 186.80 81.60 1 2.08 120.4 586 168 20180614 72500.00 73000.00 125.5 77.99 15.94 0 10.89 14.75 574 511 9.09 4.00 12 26 186.80 81.60 2 1.78 126.8 586 168 20180614 72500.00 73000.00 133.3 77.98 15.94 0 10.93 12.20 693 601 9.09 3.81 12 28 186.80 81.60 4 1.48 134.7 586 168 20180614 72500.00 73000.00 142.2 77.97 15.93 0 11.00 14.13 786 768 9.16 4.02 14 34 186.80 81.60 5 1.21 143.7 586 168 20180614 72500.00 73000.00 151.5 77.96 15.92 0 11.06 7.52 783 936 9.20 3.77 12 36 186.80 81.60 9 0.98 153.1 586 168 20180614 72500.00 73000.00 162.0 77.95 15.92 0 11.10 27.25 903 1237 9.15 3.60 12 39 186.80 81.60 10 0.75 163.7 586 168 20180614 72500.00 73000.00 173.0 77.93 15.91 0 11.11 30.74 1044 1583 9.12 4.02 14 49 186.80 81.60 13 0.54 174.8 586 168 20180614 72500.00 73000.00 185.3 77.92 15.90 0 11.09 15.74 1155 2020 9.11 4.21 16 62 186.80 81.60 15 0.34 187.2 586 168 20180614 72500.00 73000.00 199.3 77.90 15.89 0 11.10 -4.77 1258 2456 9.13 4.94 18 78 186.80 81.60 19 0.12 201.4 586 168 20180614 72500.00 73000.00 213.8 77.89 15.88 0 11.14 -15.53 1116 2409 9.19 5.29 16 78 186.80 81.60 51 0.00 216.0 586 168 20180614 72500.00 73000.00 229.5 77.87 15.87 0 11.18 0.20 1012 2355 9.16 4.52 12 62 186.80 81.60 73 0.00 231.9 586 168 20180614 72500.00 73000.00 246.1 77.85 15.86 0 11.21 9.68 991 2283 9.16 4.33 10 55 186.80 81.60 89 0.00 248.7 586 168 20180614 72500.00 73000.00 263.1 77.83 15.85 0 11.23 9.80 977 2337 9.17 4.07 10 53 186.80 81.60 95 0.00 265.9 586 168 20180614 72500.00 73000.00 281.8 77.81 15.84 0 11.21 13.72 1015 2393 9.18 4.57 11 60 186.80 81.60 98 0.00 284.7 586 168 20180614 72500.00 73000.00 301.4 77.79 15.83 0 11.17 10.36 1028 2382 9.20 5.18 13 68 186.80 81.60 100 0.00 304.5 586 168 20180614 72500.00 73000.00 321.7 77.77 15.82 0 11.13 1.47 1025 2473 9.22 5.98 15 82 186.80 81.60 100 0.00 325.0 586 168 20180614 72500.00 73000.00 343.4 77.74 15.80 0 11.06 -5.40 1177 2443 9.24 8.17 22 104 186.80 81.60 100 0.00 346.9 586 168 20180614 72500.00 73000.00 365.5 77.72 15.79 0 11.03 -19.65 1100 2503 9.28 9.18 23 123 186.80 81.60 100 0.00 369.3 586 168 20180614 72500.00 73000.00 388.8 77.69 15.78 0 10.96 -33.66 1227 2503 9.40 15.78 42 200 186.80 81.60 100 0.00 392.7 586 168 20180614 72500.00 73000.00 412.4 77.67 15.77 0 10.86 -72.10 1316 2412 9.49 25.69 73 308 186.80 81.60 100 0.00 416.6 586 168 20180614 72500.00 73000.00 436.3 77.65 15.75 0 10.83 -37.02 1312 2301 9.57 32.89 95 382 186.80 81.60 100 0.00 440.7 586 168 20180614 72500.00 73000.00 466.1 77.62 15.74 0 10.80 -59.09 1542 2903 9.75 58.02 194 820 186.80 81.60 100 0.00 470.8 586 168 20180614 73000.00 73242.00 77.8 78.05 15.98 0 9.09 163.88 183 183 8.59 8.27 0 0 186.80 81.60 0 5.42 78.6 575 106 20180614 73000.00 73242.00 81.4 78.05 15.97 0 9.09 80.51 157 157 7.09 7.81 0 0 186.80 81.60 0 5.16 82.3 575 106 20180614 73000.00 73242.00 85.0 78.04 15.97 0 9.23 119.84 140 140 7.23 8.09 0 0 186.80 81.60 0 4.86 85.9 575 106 20180614 73000.00 73242.00 89.2 78.04 15.97 0 9.92 85.92 136 136 8.73 12.83 0 0 186.80 81.60 0 4.43 90.1 575 106 20180614 73000.00 73242.00 93.0 78.03 15.97 0 10.46 7.83 177 177 8.90 5.25 10 10 186.80 81.60 0 3.96 94.0 575 106 20180614 73000.00 73242.00 97.5 78.03 15.96 0 10.71 4.53 190 190 8.97 4.38 5 5 186.80 81.60 1 3.52 98.6 575 106 20180614 73000.00 73242.00 101.1 78.02 15.96 0 10.78 -7.28 261 261 9.04 5.62 7 7 186.80 81.60 0 3.20 102.2 575 106 20180614 73000.00 73242.00 105.0 78.02 15.96 0 10.80 4.56 279 279 9.09 4.92 6 6 186.80 81.60 0 2.91 106.1 575 106 20180614 73000.00 73242.00 109.0 78.01 15.95 0 10.80 0.31 337 337 9.16 6.17 9 9 186.80 81.60 0 2.64 110.2 575 106 20180614 73000.00 73242.00 113.5 78.01 15.95 0 10.79 8.65 411 387 9.20 5.61 16 35 186.80 81.60 0 2.38 114.7 575 106 20180614 73000.00 73242.00 119.2 78.00 15.95 0 10.85 5.84 450 432 9.20 5.40 15 34 186.80 81.60 1 2.08 120.4 575 106 20180614 73000.00 73242.00 125.4 77.99 15.94 0 10.91 3.07 498 531 9.20 4.60 13 34 186.80 81.60 2 1.78 126.7 575 106 20180614 73000.00 73242.00 133.4 77.98 15.94 0 10.94 -8.17 643 647 9.18 4.96 15 37 186.80 81.60 4 1.48 134.8 575 106 20180614 73000.00 73242.00 142.2 77.97 15.93 0 11.01 -11.67 730 770 9.25 5.03 17 43 186.80 81.60 5 1.21 143.7 575 106 20180614 73000.00 73242.00 151.3 77.96 15.92 0 11.08 15.93 791 990 9.28 4.85 15 46 186.80 81.60 9 0.98 152.9 575 106 20180614 73000.00 73242.00 162.0 77.95 15.92 0 11.12 23.32 839 1298 9.24 4.55 14 51 186.80 81.60 10 0.76 163.7 575 106 20180614 73000.00 73242.00 173.0 77.93 15.91 0 11.12 3.76 1026 1642 9.25 5.42 19 69 186.80 81.60 13 0.54 174.8 575 106 20180614 73000.00 73242.00 185.2 77.92 15.90 0 11.08 -21.58 1104 1962 9.27 6.11 22 89 186.80 81.60 15 0.34 187.1 575 106 20180614 73000.00 73242.00 199.4 77.90 15.89 0 11.07 -8.77 1250 2378 9.30 7.33 28 119 186.80 81.60 19 0.12 201.5 575 106 20180614 73000.00 73242.00 213.8 77.89 15.88 0 11.12 20.74 1060 2231 9.33 7.63 23 105 186.80 81.60 51 0.00 216.1 575 106 20180614 73000.00 73242.00 229.3 77.87 15.87 0 11.18 21.97 966 2255 9.31 6.37 16 85 186.80 81.60 73 0.00 231.7 575 106 20180614 73000.00 73242.00 246.1 77.85 15.86 0 11.22 10.31 914 2293 9.33 5.53 13 77 186.80 81.60 89 0.00 248.7 575 106 20180614 73000.00 73242.00 263.1 77.83 15.85 0 11.22 15.68 954 2273 9.33 6.01 14 79 186.80 81.60 95 0.00 265.9 575 106 20180614 73000.00 73242.00 281.6 77.81 15.84 0 11.20 33.15 983 2245 9.35 6.86 16 86 186.80 81.60 98 0.00 284.5 575 106 20180614 73000.00 73242.00 301.3 77.79 15.83 0 11.17 20.93 964 2332 9.37 7.23 17 97 186.80 81.60 100 0.00 304.4 575 106 20180614 73000.00 73242.00 321.8 77.77 15.82 0 11.13 -12.95 1000 2404 9.39 8.58 21 116 186.80 81.60 100 0.00 325.1 575 106 20180614 73000.00 73242.00 343.3 77.74 15.80 0 11.07 14.10 1041 2419 9.41 10.88 27 144 186.80 81.60 100 0.00 346.8 575 106 20180614 73000.00 73242.00 365.5 77.72 15.79 0 11.03 4.31 1139 2343 9.45 13.69 35 169 186.80 81.60 100 0.00 369.2 575 106 20180614 73000.00 73242.00 388.5 77.70 15.78 0 10.99 71.99 1090 2434 9.60 20.76 52 270 186.80 81.60 100 0.00 392.4 575 106 20180614 73000.00 73242.00 412.5 77.67 15.77 0 10.95 -74.63 1268 2809 9.69 32.73 86 436 186.80 81.60 100 0.00 416.7 575 106 20180614 73000.00 73242.00 436.1 77.65 15.75 0 10.82 -10.09 1288 2479 9.76 52.57 150 658 186.80 81.60 100 0.00 440.6 575 106 20180614 73000.00 73242.00 466.4 77.62 15.74 0 10.62 -123.88 1083 2031 9.94 112.75 330 1372 186.80 81.60 100 0.00 471.1 575 106 20180614 73618.00 74000.00 77.6 78.05 15.98 0 8.88 -104.88 183 183 8.87 53.41 0 0 186.80 81.60 0 5.42 78.4 581 104 20180614 73618.00 74000.00 81.3 78.05 15.97 0 9.06 -122.26 157 157 8.05 38.51 0 0 186.80 81.60 0 5.16 82.2 581 104 20180614 73618.00 74000.00 85.1 78.04 15.97 0 9.26 -245.61 140 140 7.26 7.19 0 0 186.80 81.60 0 4.86 86.0 581 104 20180614 73618.00 74000.00 89.0 78.04 15.97 0 9.79 -21.56 135 135 8.58 13.06 0 0 186.80 81.60 0 4.43 89.9 581 104 20180614 73618.00 74000.00 93.0 78.03 15.97 0 10.41 -3.99 172 172 8.78 3.92 8 8 186.80 81.60 0 3.96 94.0 581 104 20180614 73618.00 74000.00 97.5 78.03 15.96 0 10.69 -0.07 192 192 8.75 3.28 3 3 186.80 81.60 1 3.52 98.6 581 104 20180614 73618.00 74000.00 101.1 78.02 15.96 0 10.77 -3.90 246 246 8.82 4.02 5 5 186.80 81.60 0 3.19 102.2 581 104 20180614 73618.00 74000.00 105.0 78.02 15.96 0 10.79 15.72 272 272 8.82 3.48 4 4 186.80 81.60 0 2.91 106.1 581 104 20180614 73618.00 74000.00 109.0 78.01 15.95 0 10.80 4.36 335 335 8.91 4.59 6 6 186.80 81.60 0 2.64 110.2 581 104 20180614 73618.00 74000.00 113.6 78.01 15.95 0 10.82 6.09 415 405 9.04 3.94 10 23 186.80 81.60 0 2.38 114.8 581 104 20180614 73618.00 74000.00 119.1 78.00 15.95 0 10.86 17.42 384 442 9.08 3.75 9 24 186.80 81.60 1 2.08 120.4 581 104 20180614 73618.00 74000.00 125.4 77.99 15.94 0 10.86 8.23 529 479 9.06 3.91 11 26 186.80 81.60 2 1.78 126.7 581 104 20180614 73618.00 74000.00 133.3 77.98 15.94 0 10.91 6.72 565 590 9.05 3.45 10 25 186.80 81.60 4 1.48 134.7 581 104 20180614 73618.00 74000.00 142.2 77.97 15.93 0 11.00 0.78 621 766 9.14 3.41 10 31 186.80 81.60 5 1.21 143.8 581 104 20180614 73618.00 74000.00 151.4 77.96 15.92 0 11.06 7.67 683 968 9.18 3.52 11 36 186.80 81.60 9 0.98 153.0 581 104 20180614 73618.00 74000.00 162.0 77.95 15.92 0 11.07 -3.09 825 1250 9.14 3.70 12 42 186.80 81.60 10 0.76 163.7 581 104 20180614 73618.00 74000.00 173.0 77.93 15.91 0 11.05 -16.91 934 1628 9.16 4.59 15 60 186.80 81.60 13 0.55 174.8 581 104 20180614 73618.00 74000.00 185.2 77.92 15.90 0 11.08 -20.45 1039 2034 9.12 4.57 15 66 186.80 81.60 15 0.34 187.2 581 104 20180614 73618.00 74000.00 199.4 77.90 15.89 0 11.10 -25.19 1126 2415 9.18 5.07 17 84 186.80 81.60 19 0.12 201.5 581 104 20180614 73618.00 74000.00 213.8 77.89 15.88 0 11.16 2.17 933 2354 9.22 4.93 14 77 186.80 81.60 51 0.00 216.1 581 104 20180614 73618.00 74000.00 229.4 77.87 15.87 0 11.21 9.46 866 2393 9.20 4.22 10 63 186.80 81.60 73 0.00 231.8 581 104 20180614 73618.00 74000.00 246.1 77.85 15.86 0 11.20 21.28 879 2260 9.20 4.47 10 60 186.80 81.60 89 0.00 248.7 581 104 20180614 73618.00 74000.00 263.1 77.83 15.85 0 11.22 25.82 865 2328 9.20 4.18 9 59 186.80 81.60 95 0.00 265.9 581 104 20180614 73618.00 74000.00 281.7 77.81 15.84 0 11.18 6.18 913 2299 9.22 4.87 11 67 186.80 81.60 98 0.00 284.7 581 104 20180614 73618.00 74000.00 301.4 77.79 15.83 0 11.18 -5.75 879 2387 9.23 4.89 11 72 186.80 81.60 100 0.00 304.5 581 104 20180614 73618.00 74000.00 321.8 77.77 15.82 0 11.13 10.82 923 2430 9.26 5.94 14 86 186.80 81.60 100 0.00 325.1 581 104 20180614 73618.00 74000.00 343.3 77.74 15.80 0 11.08 4.13 948 2447 9.27 7.29 17 102 186.80 81.60 100 0.00 346.9 581 104 20180614 73618.00 74000.00 365.6 77.72 15.79 0 11.02 -21.68 1016 2427 9.31 9.52 23 130 186.80 81.60 100 0.00 369.4 581 104 20180614 73618.00 74000.00 388.8 77.69 15.78 0 10.97 15.52 1023 2556 9.43 14.51 34 199 186.80 81.60 100 0.00 392.8 581 104 20180614 73618.00 74000.00 412.4 77.67 15.77 0 10.90 29.98 1125 2541 9.54 22.43 59 309 186.80 81.60 100 0.00 416.6 581 104 20180614 73618.00 74000.00 436.4 77.65 15.75 0 10.85 43.13 1137 2679 9.62 32.64 84 452 186.80 81.60 100 0.00 440.8 581 104 20180614 73618.00 74000.00 466.0 77.62 15.74 0 10.80 -67.97 1636 2927 9.79 64.47 229 917 186.80 81.60 100 0.00 470.7 581 104 20180614 74000.00 74500.00 77.6 78.05 15.98 0 8.89 -40.63 183 183 7.89 30.10 0 0 186.80 81.60 0 5.42 78.4 597 105 20180614 74000.00 74500.00 81.3 78.05 15.97 0 6.90 -784.56 157 157 6.90 1126.77 0 0 186.80 81.60 0 5.16 82.2 597 105 20180614 74000.00 74500.00 85.2 78.04 15.97 0 8.94 -20.26 140 140 8.39 66.32 0 0 186.80 81.60 0 4.86 86.1 597 105 20180614 74000.00 74500.00 89.1 78.04 15.97 0 9.80 47.27 135 135 8.46 10.00 0 0 186.80 81.60 0 4.43 90.0 597 105 20180614 74000.00 74500.00 93.1 78.03 15.97 0 10.44 -0.35 184 184 8.58 3.07 6 6 186.80 81.60 0 3.96 94.1 597 105 20180614 74000.00 74500.00 97.5 78.03 15.96 0 10.71 -4.84 194 194 8.60 2.43 3 3 186.80 81.60 1 3.52 98.5 597 105 20180614 74000.00 74500.00 101.2 78.02 15.96 0 10.76 1.12 244 244 8.72 3.11 3 3 186.80 81.60 0 3.19 102.2 597 105 20180614 74000.00 74500.00 105.0 78.02 15.96 0 10.78 2.26 273 273 8.71 2.95 3 3 186.80 81.60 0 2.91 106.1 597 105 20180614 74000.00 74500.00 109.0 78.01 15.95 0 10.80 -2.25 340 340 8.80 3.65 5 5 186.80 81.60 0 2.64 110.2 597 105 20180614 74000.00 74500.00 113.7 78.01 15.95 0 10.80 -1.57 404 386 9.01 3.30 9 22 186.80 81.60 0 2.38 115.0 597 105 20180614 74000.00 74500.00 119.2 78.00 15.95 0 10.84 10.78 375 427 8.99 2.91 7 20 186.80 81.60 1 2.08 120.4 597 105 20180614 74000.00 74500.00 125.4 77.99 15.94 0 10.86 10.51 466 494 8.97 2.95 8 21 186.80 81.60 2 1.78 126.7 597 105 20180614 74000.00 74500.00 133.2 77.98 15.94 0 10.90 10.92 566 605 8.97 2.90 9 23 186.80 81.60 4 1.48 134.6 597 105 20180614 74000.00 74500.00 142.2 77.97 15.93 0 10.98 3.66 637 755 9.02 2.90 9 26 186.80 81.60 5 1.21 143.7 597 105 20180614 74000.00 74500.00 151.3 77.96 15.92 0 11.03 -1.61 685 936 9.05 2.95 9 30 186.80 81.60 9 0.98 152.9 597 105 20180614 74000.00 74500.00 162.0 77.95 15.92 0 11.07 -19.23 760 1237 9.05 2.95 9 33 186.80 81.60 10 0.76 163.7 597 105 20180614 74000.00 74500.00 172.9 77.93 15.91 0 11.09 -22.36 862 1600 9.09 3.29 11 45 186.80 81.60 13 0.55 174.7 597 105 20180614 74000.00 74500.00 185.3 77.92 15.90 0 11.08 -24.88 965 1935 9.08 3.65 12 55 186.80 81.60 15 0.34 187.2 597 105 20180614 74000.00 74500.00 199.3 77.90 15.89 0 11.12 0.36 1051 2363 9.13 3.96 14 69 186.80 81.60 19 0.12 201.4 597 105 20180614 74000.00 74500.00 213.7 77.89 15.88 0 11.16 19.70 927 2327 9.18 4.42 12 68 186.80 81.60 51 0.00 216.0 597 105 20180614 74000.00 74500.00 229.5 77.87 15.87 0 11.19 31.04 907 2320 9.15 4.06 10 58 186.80 81.60 73 0.00 231.9 597 105 20180614 74000.00 74500.00 246.1 77.85 15.86 0 11.20 21.54 882 2179 9.15 3.93 9 52 186.80 81.60 89 0.00 248.6 597 105 20180614 74000.00 74500.00 263.2 77.83 15.85 0 11.21 30.55 869 2265 9.15 3.80 9 52 186.80 81.60 95 0.00 266.0 597 105 20180614 74000.00 74500.00 281.8 77.81 15.84 0 11.20 7.91 884 2270 9.17 4.06 9 56 186.80 81.60 98 0.00 284.7 597 105 20180614 74000.00 74500.00 301.4 77.79 15.83 0 11.17 7.22 923 2264 9.18 4.60 11 62 186.80 81.60 100 0.00 304.5 597 105 20180614 74000.00 74500.00 321.8 77.77 15.82 0 11.12 -2.08 951 2339 9.20 5.55 13 74 186.80 81.60 100 0.00 325.1 597 105 20180614 74000.00 74500.00 343.6 77.74 15.80 0 11.08 -2.31 974 2347 9.21 6.49 16 87 186.80 81.60 100 0.00 347.1 597 105 20180614 74000.00 74500.00 365.7 77.72 15.79 0 11.02 -8.44 1072 2399 9.24 8.46 21 109 186.80 81.60 100 0.00 369.4 597 105 20180614 74000.00 74500.00 388.8 77.69 15.78 0 10.96 5.06 1114 2413 9.37 13.87 36 177 186.80 81.60 100 0.00 392.7 597 105 20180614 74000.00 74500.00 412.4 77.67 15.77 0 10.90 -3.33 1339 2538 9.46 22.30 62 269 186.80 81.60 100 0.00 416.6 597 105 20180614 74000.00 74500.00 436.3 77.65 15.75 0 10.86 -56.41 1249 2497 9.55 28.47 78 358 186.80 81.60 100 0.00 440.7 597 105 20180614 74000.00 74500.00 466.1 77.62 15.74 0 10.78 116.13 1257 2768 9.74 52.58 157 769 186.80 81.60 100 0.00 470.8 597 105 20180614 74500.00 75000.00 77.7 78.05 15.98 0 8.79 -338.11 183 183 7.79 4.40 0 0 186.80 81.60 0 5.42 78.6 589 108 20180614 74500.00 75000.00 81.3 78.05 15.97 0 6.68 -1526.59 157 157 6.68 1727.35 0 0 186.80 81.60 0 5.16 82.2 589 108 20180614 74500.00 75000.00 85.1 78.04 15.97 0 9.10 -205.69 140 140 8.57 78.41 0 0 186.80 81.60 0 4.86 86.0 589 108 20180614 74500.00 75000.00 89.0 78.04 15.97 0 9.75 -0.44 135 135 8.63 13.81 0 0 186.80 81.60 0 4.43 90.0 589 108 20180614 74500.00 75000.00 93.2 78.03 15.96 0 10.49 -7.04 211 211 8.92 4.03 8 8 186.80 81.60 0 3.96 94.2 589 108 20180614 74500.00 75000.00 97.5 78.03 15.96 0 10.69 6.56 211 211 8.85 4.24 4 4 186.80 81.60 0 3.52 98.5 589 108 20180614 74500.00 75000.00 101.2 78.02 15.96 0 10.74 -1.78 260 260 8.94 4.76 5 5 186.80 81.60 0 3.19 102.2 589 108 20180614 74500.00 75000.00 104.9 78.02 15.96 0 10.75 7.39 277 277 8.92 4.18 5 5 186.80 81.60 0 2.91 106.1 589 108 20180614 74500.00 75000.00 109.0 78.01 15.95 0 10.77 -3.21 330 330 8.99 4.74 7 7 186.80 81.60 0 2.64 110.2 589 108 20180614 74500.00 75000.00 113.6 78.01 15.95 0 10.78 3.97 448 377 9.08 4.45 13 26 186.80 81.60 0 2.38 114.8 589 108 20180614 74500.00 75000.00 119.1 78.00 15.95 0 10.84 14.00 418 438 9.10 4.09 10 25 186.80 81.60 1 2.08 120.4 589 108 20180614 74500.00 75000.00 125.5 77.99 15.94 0 10.82 4.82 520 481 9.11 4.36 12 29 186.80 81.60 2 1.78 126.8 589 108 20180614 74500.00 75000.00 133.3 77.98 15.94 0 10.89 14.44 572 623 9.12 4.02 11 31 186.80 81.60 4 1.48 134.7 589 108 20180614 74500.00 75000.00 142.2 77.97 15.93 0 10.95 -1.93 652 732 9.19 4.26 13 36 186.80 81.60 5 1.21 143.7 589 108 20180614 74500.00 75000.00 151.5 77.96 15.92 0 11.02 -4.80 704 879 9.25 4.11 13 40 186.80 81.60 9 0.98 153.1 589 108 20180614 74500.00 75000.00 162.0 77.95 15.92 0 11.07 11.21 772 1210 9.20 3.68 12 44 186.80 81.60 10 0.76 163.7 589 108 20180614 74500.00 75000.00 173.0 77.93 15.91 0 11.08 1.13 893 1540 9.17 4.19 14 56 186.80 81.60 13 0.55 174.8 589 108 20180614 74500.00 75000.00 185.2 77.92 15.90 0 11.08 16.71 994 1945 9.12 4.12 14 62 186.80 81.60 15 0.34 187.2 589 108 20180614 74500.00 75000.00 199.3 77.90 15.89 0 11.12 24.40 1130 2458 9.15 4.45 15 76 186.80 81.60 19 0.12 201.4 589 108 20180614 74500.00 75000.00 213.8 77.89 15.88 0 11.13 15.96 1009 2308 9.19 5.24 15 76 186.80 81.60 51 0.00 216.0 589 108 20180614 74500.00 75000.00 229.4 77.87 15.87 0 11.19 17.16 900 2271 9.17 4.28 11 60 186.80 81.60 73 0.00 231.8 589 108 20180614 74500.00 75000.00 246.1 77.85 15.86 0 11.21 8.43 868 2233 9.18 4.00 9 55 186.80 81.60 89 0.00 248.7 589 108 20180614 74500.00 75000.00 263.1 77.83 15.85 0 11.23 12.31 870 2274 9.19 3.99 9 55 186.80 81.60 95 0.00 265.9 589 108 20180614 74500.00 75000.00 281.8 77.81 15.84 0 11.21 9.87 873 2322 9.20 4.21 10 60 186.80 81.60 98 0.00 284.7 589 108 20180614 74500.00 75000.00 301.4 77.79 15.83 0 11.19 20.23 885 2328 9.22 4.69 11 67 186.80 81.60 100 0.00 304.5 589 108 20180614 74500.00 75000.00 321.7 77.77 15.82 0 11.14 -13.72 900 2319 9.24 5.62 13 78 186.80 81.60 100 0.00 325.0 589 108 20180614 74500.00 75000.00 343.4 77.74 15.80 0 11.08 6.01 1015 2352 9.27 7.36 18 96 186.80 81.60 100 0.00 347.0 589 108 20180614 74500.00 75000.00 366.0 77.72 15.79 0 11.02 19.53 1096 2410 9.33 10.65 27 137 186.80 81.60 100 0.00 369.7 589 108 20180614 74500.00 75000.00 388.9 77.69 15.78 0 10.98 -6.91 1082 2409 9.41 14.09 35 182 186.80 81.60 100 0.00 392.9 589 108 20180614 74500.00 75000.00 412.4 77.67 15.77 0 10.90 -3.51 1261 2495 9.48 22.07 60 273 186.80 81.60 100 0.00 416.6 589 108 20180614 74500.00 75000.00 436.3 77.65 15.75 0 10.81 80.23 1244 2356 9.56 31.90 93 403 186.80 81.60 100 0.00 440.7 589 108 20180614 74500.00 75000.00 466.2 77.62 15.74 0 10.78 60.44 1280 2546 9.72 52.56 158 697 186.80 81.60 100 0.00 470.9 589 108 20180614 75000.00 75500.00 77.5 78.05 15.98 0 9.03 -445.21 183 183 7.03 8.34 0 0 186.80 81.60 0 5.42 78.3 592 105 20180614 75000.00 75500.00 81.3 78.05 15.97 0 8.49 -124.14 157 157 6.49 7.78 0 0 186.80 81.60 0 5.16 82.2 592 105 20180614 75000.00 75500.00 84.9 78.04 15.97 0 9.00 139.74 140 140 8.58 69.82 0 0 186.80 81.60 0 4.86 85.8 592 105 20180614 75000.00 75500.00 89.1 78.04 15.97 0 9.84 27.96 135 135 8.53 10.69 0 0 186.80 81.60 0 4.43 90.1 592 105 20180614 75000.00 75500.00 93.3 78.03 15.96 0 10.51 8.61 199 199 8.72 3.09 6 6 186.80 81.60 0 3.96 94.3 592 105 20180614 75000.00 75500.00 97.7 78.03 15.96 0 10.75 4.44 213 213 8.69 2.79 3 3 186.80 81.60 0 3.51 98.7 592 105 20180614 75000.00 75500.00 101.2 78.02 15.96 0 10.81 0.98 258 258 8.84 3.33 4 4 186.80 81.60 0 3.19 102.3 592 105 20180614 75000.00 75500.00 104.9 78.02 15.96 0 10.82 -1.12 276 276 8.76 2.83 3 3 186.80 81.60 0 2.91 106.0 592 105 20180614 75000.00 75500.00 109.0 78.01 15.95 0 10.83 -13.71 334 334 8.85 3.48 4 4 186.80 81.60 0 2.64 110.2 592 105 20180614 75000.00 75500.00 113.6 78.01 15.95 0 10.82 -0.89 389 364 8.96 3.08 8 18 186.80 81.60 0 2.39 114.8 592 105 20180614 75000.00 75500.00 119.1 78.00 15.95 0 10.82 -5.49 441 407 8.98 3.47 9 21 186.80 81.60 1 2.08 120.4 592 105 20180614 75000.00 75500.00 125.5 77.99 15.94 0 10.85 10.32 522 524 8.99 3.64 10 24 186.80 81.60 2 1.78 126.9 592 105 20180614 75000.00 75500.00 133.3 77.98 15.94 0 10.87 -0.19 597 611 8.98 3.51 10 25 186.80 81.60 4 1.48 134.7 592 105 20180614 75000.00 75500.00 142.2 77.97 15.93 0 10.96 -6.42 631 736 9.01 3.14 9 26 186.80 81.60 5 1.21 143.7 592 105 20180614 75000.00 75500.00 151.4 77.96 15.92 0 11.03 2.62 673 921 9.06 3.02 9 29 186.80 81.60 9 0.98 153.0 592 105 20180614 75000.00 75500.00 161.8 77.95 15.92 0 11.08 -2.28 777 1260 9.07 3.06 9 35 186.80 81.60 10 0.76 163.5 592 105 20180614 75000.00 75500.00 173.0 77.93 15.91 0 11.08 -13.73 903 1645 9.09 3.59 12 48 186.80 81.60 13 0.55 174.8 592 105 20180614 75000.00 75500.00 185.3 77.92 15.90 0 11.08 -3.23 1070 2023 9.08 3.97 14 59 186.80 81.60 15 0.34 187.2 592 105 20180614 75000.00 75500.00 199.3 77.90 15.89 0 11.09 -8.14 1156 2441 9.11 4.58 16 75 186.80 81.60 19 0.12 201.4 592 105 20180614 75000.00 75500.00 213.8 77.89 15.88 0 11.13 -6.47 960 2379 9.15 4.63 13 71 186.80 81.60 51 0.00 216.0 592 105 20180614 75000.00 75500.00 229.4 77.87 15.87 0 11.17 -1.73 907 2305 9.13 4.11 10 58 186.80 81.60 73 0.00 231.8 592 105 20180614 75000.00 75500.00 246.1 77.85 15.86 0 11.21 4.18 851 2268 9.13 3.57 8 50 186.80 81.60 89 0.00 248.6 592 105 20180614 75000.00 75500.00 263.2 77.83 15.85 0 11.22 4.20 872 2290 9.15 3.64 9 52 186.80 81.60 95 0.00 265.9 592 105 20180614 75000.00 75500.00 281.7 77.81 15.84 0 11.21 6.19 883 2300 9.16 3.91 9 55 186.80 81.60 98 0.00 284.7 592 105 20180614 75000.00 75500.00 301.4 77.79 15.83 0 11.16 11.15 933 2229 9.17 4.72 11 61 186.80 81.60 100 0.00 304.5 592 105 20180614 75000.00 75500.00 321.9 77.77 15.82 0 11.13 -6.78 944 2305 9.19 5.36 12 71 186.80 81.60 100 0.00 325.2 592 105 20180614 75000.00 75500.00 343.4 77.74 15.80 0 11.08 18.06 997 2433 9.21 6.53 16 89 186.80 81.60 100 0.00 346.9 592 105 20180614 75000.00 75500.00 365.6 77.72 15.79 0 11.02 -9.10 1024 2398 9.25 8.44 20 110 186.80 81.60 100 0.00 369.3 592 105 20180614 75000.00 75500.00 388.7 77.70 15.78 0 10.94 18.70 1185 2379 9.39 15.14 40 188 186.80 81.60 100 0.00 392.7 592 105 20180614 75000.00 75500.00 412.4 77.67 15.77 0 10.90 -50.40 1135 2321 9.47 19.97 52 244 186.80 81.60 100 0.00 416.6 592 105 20180614 75000.00 75500.00 436.3 77.65 15.75 0 10.80 1.90 1552 2525 9.56 38.05 123 458 186.80 81.60 100 0.00 440.7 592 105 20180614 75000.00 75500.00 465.7 77.62 15.74 0 10.78 -114.94 1162 2388 9.71 48.48 141 642 186.80 81.60 100 0.00 470.4 592 105 20180614 75500.00 80000.00 77.8 78.05 15.98 0 8.66 21.58 183 183 7.66 75.55 0 0 186.80 81.60 0 5.42 78.6 590 104 20180614 75500.00 80000.00 81.3 78.05 15.97 0 8.96 -164.49 157 157 8.46 15.01 0 0 186.80 81.60 0 5.16 82.1 590 104 20180614 75500.00 80000.00 85.1 78.04 15.97 0 8.97 -228.34 140 140 7.96 54.78 0 0 186.80 81.60 0 4.86 86.1 590 104 20180614 75500.00 80000.00 89.1 78.04 15.97 0 9.74 4.04 135 135 8.55 14.83 0 0 186.80 81.60 0 4.43 90.0 590 104 20180614 75500.00 80000.00 93.0 78.03 15.97 0 10.44 -0.38 188 188 8.73 4.06 8 8 186.80 81.60 0 3.96 94.0 590 104 20180614 75500.00 80000.00 97.5 78.03 15.96 0 10.73 -5.44 216 216 8.79 3.75 4 4 186.80 81.60 0 3.51 98.6 590 104 20180614 75500.00 80000.00 101.1 78.02 15.96 0 10.78 12.85 258 258 8.86 4.31 5 5 186.80 81.60 0 3.19 102.1 590 104 20180614 75500.00 80000.00 105.1 78.02 15.96 0 10.79 -1.45 276 276 8.85 4.25 5 5 186.80 81.60 0 2.91 106.2 590 104 20180614 75500.00 80000.00 109.1 78.01 15.95 0 10.81 -1.19 336 336 8.93 4.37 5 5 186.80 81.60 0 2.65 110.2 590 104 20180614 75500.00 80000.00 113.5 78.01 15.95 0 10.82 2.30 356 372 9.03 3.66 8 21 186.80 81.60 0 2.39 114.7 590 104 20180614 75500.00 80000.00 119.1 78.00 15.95 0 10.83 -7.48 392 429 9.05 3.98 9 23 186.80 81.60 1 2.09 120.4 590 104 20180614 75500.00 80000.00 125.5 77.99 15.94 0 10.82 -15.17 498 508 9.08 4.37 11 29 186.80 81.60 2 1.78 126.8 590 104 20180614 75500.00 80000.00 133.3 77.98 15.94 0 10.88 -21.35 580 604 9.05 3.87 11 29 186.80 81.60 4 1.48 134.7 590 104 20180614 75500.00 80000.00 142.2 77.97 15.93 0 10.96 -18.79 586 707 9.09 3.41 10 28 186.80 81.60 5 1.21 143.7 590 104 20180614 75500.00 80000.00 151.5 77.96 15.92 0 11.03 -13.98 637 924 9.13 3.45 10 33 186.80 81.60 9 0.98 153.1 590 104 20180614 75500.00 80000.00 162.0 77.95 15.92 0 11.05 -10.16 790 1222 9.09 3.55 10 38 186.80 81.60 10 0.76 163.7 590 104 20180614 75500.00 80000.00 173.0 77.93 15.91 0 11.07 -12.54 920 1621 9.11 3.96 13 52 186.80 81.60 13 0.55 174.8 590 104 20180614 75500.00 80000.00 185.3 77.92 15.90 0 11.07 -29.92 1050 1999 9.10 4.30 15 64 186.80 81.60 15 0.34 187.2 590 104 20180614 75500.00 80000.00 199.4 77.90 15.89 0 11.09 -7.55 1083 2358 9.12 4.42 15 74 186.80 81.60 19 0.12 201.5 590 104 20180614 75500.00 80000.00 213.8 77.89 15.88 0 11.12 -22.67 900 2215 9.16 4.63 12 68 186.80 81.60 51 0.00 216.0 590 104 20180614 75500.00 80000.00 229.5 77.87 15.87 0 11.18 -0.33 899 2287 9.14 3.97 10 56 186.80 81.60 73 0.00 231.9 590 104 20180614 75500.00 80000.00 246.1 77.85 15.86 0 11.22 2.50 821 2252 9.13 3.38 8 48 186.80 81.60 89 0.00 248.7 590 104 20180614 75500.00 80000.00 263.2 77.83 15.85 0 11.22 7.68 861 2224 9.14 3.65 8 50 186.80 81.60 95 0.00 265.9 590 104 20180614 75500.00 80000.00 281.7 77.81 15.84 0 11.21 4.11 880 2222 9.16 3.86 9 52 186.80 81.60 98 0.00 284.7 590 104 20180614 75500.00 80000.00 301.4 77.79 15.83 0 11.18 -5.06 925 2234 9.17 4.35 10 58 186.80 81.60 100 0.00 304.5 590 104 20180614 75500.00 80000.00 321.7 77.77 15.82 0 11.13 7.85 936 2330 9.19 5.36 12 71 186.80 81.60 100 0.00 325.0 590 104 20180614 75500.00 80000.00 343.2 77.74 15.80 0 11.09 -9.72 994 2361 9.22 6.43 16 86 186.80 81.60 100 0.00 346.7 590 104 20180614 75500.00 80000.00 365.5 77.72 15.79 0 11.02 -9.50 1086 2306 9.25 8.81 22 109 186.80 81.60 100 0.00 369.2 590 104 20180614 75500.00 80000.00 388.8 77.69 15.78 0 10.97 -22.17 1040 2472 9.40 13.29 33 182 186.80 81.60 100 0.00 392.7 590 104 20180614 75500.00 80000.00 412.3 77.67 15.77 0 10.91 -49.38 1243 2441 9.48 21.03 59 265 186.80 81.60 100 0.00 416.5 590 104 20180614 75500.00 80000.00 436.1 77.65 15.75 0 10.81 4.48 1713 2363 9.57 39.01 137 437 186.80 81.60 100 0.00 440.6 590 104 20180614 75500.00 80000.00 466.0 77.62 15.74 0 10.72 44.13 1388 2274 9.71 59.99 198 729 186.80 81.60 100 0.00 470.7 590 104 20180614 80000.00 80500.00 77.7 78.05 15.98 0 9.45 -441.91 183 183 8.45 37.40 0 0 186.80 81.60 0 5.42 78.6 589 105 20180614 80000.00 80500.00 81.3 78.05 15.97 0 8.04 -130.85 157 157 7.54 238.00 0 0 186.80 81.60 0 5.16 82.2 589 105 20180614 80000.00 80500.00 84.4 78.04 15.97 0 8.11 1720.77 140 140 6.61 60.06 0 0 186.80 81.60 0 4.86 85.3 589 105 20180614 80000.00 80500.00 89.7 78.04 15.97 0 8.97 948.07 135 135 7.97 120.52 0 0 186.80 81.60 0 4.43 90.6 589 105 20180614 80000.00 80500.00 93.1 78.03 15.97 0 10.45 -12.85 167 167 9.24 11.85 17 17 186.80 81.60 0 3.96 94.1 589 105 20180614 80000.00 80500.00 97.9 78.03 15.96 0 10.73 27.52 228 228 9.25 13.96 13 13 186.80 81.60 0 3.51 98.9 589 105 20180614 80000.00 80500.00 101.4 78.02 15.96 0 10.81 3.90 267 267 9.35 8.59 13 13 186.80 81.60 0 3.19 102.5 589 105 20180614 80000.00 80500.00 105.1 78.02 15.96 0 10.83 -21.50 254 254 9.28 7.08 8 8 186.80 81.60 0 2.91 106.2 589 105 20180614 80000.00 80500.00 109.1 78.01 15.95 0 10.81 -20.98 340 340 9.49 14.52 17 17 186.80 81.60 0 2.65 110.2 589 105 20180614 80000.00 80500.00 113.5 78.01 15.95 0 10.83 66.92 382 391 9.44 12.09 19 47 186.80 81.60 0 2.39 114.8 589 105 20180614 80000.00 80500.00 119.4 78.00 15.95 0 10.77 2.58 434 416 9.43 14.36 25 58 186.80 81.60 1 2.09 120.7 589 105 20180614 80000.00 80500.00 125.2 77.99 15.94 0 10.87 -15.38 466 530 9.51 9.65 19 54 186.80 81.60 2 1.78 126.5 589 105 20180614 80000.00 80500.00 133.2 77.98 15.94 0 10.84 10.32 503 505 9.53 12.46 21 57 186.80 81.60 4 1.48 134.6 589 105 20180614 80000.00 80500.00 142.1 77.97 15.93 0 10.98 7.61 573 758 9.59 7.72 19 69 186.80 81.60 5 1.21 143.6 589 105 20180614 80000.00 80500.00 151.6 77.96 15.92 0 11.07 -2.85 667 961 9.67 7.91 28 92 186.80 81.60 9 0.98 153.2 589 105 20180614 80000.00 80500.00 162.2 77.95 15.92 0 11.04 1.95 711 1250 9.57 7.33 21 91 186.80 81.60 10 0.76 163.9 589 105 20180614 80000.00 80500.00 173.1 77.93 15.91 0 11.02 -32.46 834 1525 9.60 9.11 27 118 186.80 81.60 13 0.55 174.9 589 105 20180614 80000.00 80500.00 185.5 77.92 15.90 0 11.08 -19.50 1001 1970 9.36 6.23 22 104 186.80 81.60 15 0.34 187.5 589 105 20180614 80000.00 80500.00 199.7 77.90 15.89 0 11.08 -8.10 1039 2410 9.30 5.79 22 123 186.80 81.60 19 0.12 201.8 589 105 20180614 80000.00 80500.00 214.3 77.89 15.88 0 11.15 5.35 931 2372 9.17 4.67 13 74 186.80 81.60 51 0.00 216.5 589 105 20180614 80000.00 80500.00 229.4 77.87 15.87 0 11.20 3.14 875 2275 9.12 3.61 9 52 186.80 81.60 73 0.00 231.8 589 105 20180614 80000.00 80500.00 246.1 77.85 15.86 0 11.22 4.51 866 2200 9.13 3.49 8 47 186.80 81.60 89 0.00 248.7 589 105 20180614 80000.00 80500.00 263.2 77.83 15.85 0 11.22 4.63 867 2247 9.14 3.64 8 49 186.80 81.60 95 0.00 265.9 589 105 20180614 80000.00 80500.00 281.7 77.81 15.84 0 11.21 13.53 887 2264 9.16 3.86 9 53 186.80 81.60 98 0.00 284.6 589 105 20180614 80000.00 80500.00 301.4 77.79 15.83 0 11.17 4.33 949 2238 9.17 4.70 11 61 186.80 81.60 100 0.00 304.5 589 105 20180614 80000.00 80500.00 321.7 77.77 15.82 0 11.14 -6.01 917 2340 9.19 5.22 12 71 186.80 81.60 100 0.00 325.1 589 105 20180614 80000.00 80500.00 343.4 77.74 15.80 0 11.09 5.20 972 2386 9.22 6.37 15 87 186.80 81.60 100 0.00 346.9 589 105 20180614 80000.00 80500.00 365.6 77.72 15.79 0 11.04 5.23 1031 2411 9.26 8.06 20 108 186.80 81.60 100 0.00 369.4 589 105 20180614 80000.00 80500.00 388.7 77.69 15.78 0 10.98 3.35 1097 2488 9.40 13.60 34 181 186.80 81.60 100 0.00 392.7 589 105 20180614 80000.00 80500.00 412.4 77.67 15.77 0 10.91 1.99 1223 2497 9.49 21.40 60 279 186.80 81.60 100 0.00 416.6 589 105 20180614 80000.00 80500.00 436.1 77.65 15.75 0 10.85 -50.51 1149 2405 9.58 28.98 79 378 186.80 81.60 100 0.00 440.5 589 105 20180614 80000.00 80500.00 466.1 77.62 15.74 0 10.65 -33.14 1717 2154 9.72 74.10 301 874 186.80 81.60 100 0.00 470.8 589 105 20180614 80500.00 81000.00 77.9 78.05 15.98 0 7.75 3656.03 183 183 7.25 1183.90 0 0 186.80 81.60 0 5.42 78.7 593 171 20180614 80500.00 81000.00 81.0 78.05 15.97 2 8.84 1828.02 157 157 10.34 518.39 0 0 186.80 81.60 0 5.16 81.9 593 171 20180614 80500.00 81000.00 85.1 78.04 15.97 0 9.32 68.92 140 140 9.26 68.70 0 0 186.80 81.60 0 4.86 86.0 593 171 20180614 80500.00 81000.00 89.1 78.04 15.97 0 9.86 32.89 135 135 8.75 15.09 0 0 186.80 81.60 0 4.43 90.1 593 171 20180614 80500.00 81000.00 93.0 78.03 15.97 0 10.47 11.64 158 158 9.03 5.29 9 9 186.80 81.60 0 3.96 94.0 593 171 20180614 80500.00 81000.00 97.6 78.03 15.96 0 10.70 3.63 228 228 9.14 5.90 7 7 186.80 81.60 0 3.51 98.6 593 171 20180614 80500.00 81000.00 101.3 78.02 15.96 0 10.76 2.62 243 243 9.15 6.10 6 6 186.80 81.60 0 3.19 102.4 593 171 20180614 80500.00 81000.00 105.0 78.02 15.96 0 10.80 -4.36 251 251 9.13 4.63 5 5 186.80 81.60 0 2.91 106.1 593 171 20180614 80500.00 81000.00 109.0 78.01 15.95 0 10.79 -7.07 302 302 9.24 6.76 8 8 186.80 81.60 0 2.65 110.2 593 171 20180614 80500.00 81000.00 113.6 78.01 15.95 0 10.80 -20.79 366 370 9.20 5.63 13 30 186.80 81.60 0 2.39 114.8 593 171 20180614 80500.00 81000.00 119.2 78.00 15.95 0 10.80 16.61 411 428 9.18 5.76 13 32 186.80 81.60 1 2.09 120.5 593 171 20180614 80500.00 81000.00 125.4 77.99 15.94 0 10.83 33.14 517 458 9.25 6.40 17 37 186.80 81.60 2 1.78 126.8 593 171 20180614 80500.00 81000.00 133.3 77.98 15.94 0 10.90 3.66 532 608 9.24 4.73 12 36 186.80 81.60 4 1.48 134.8 593 171 20180614 80500.00 81000.00 142.2 77.97 15.93 0 10.95 19.90 590 731 9.30 4.87 15 44 186.80 81.60 5 1.21 143.7 593 171 20180614 80500.00 81000.00 151.4 77.96 15.92 0 11.02 -4.19 696 913 9.37 4.95 16 53 186.80 81.60 9 0.98 153.0 593 171 20180614 80500.00 81000.00 162.0 77.95 15.92 0 11.06 0.22 755 1222 9.32 4.50 14 56 186.80 81.60 10 0.76 163.7 593 171 20180614 80500.00 81000.00 173.1 77.93 15.91 0 11.05 -11.12 834 1534 9.27 4.84 16 69 186.80 81.60 13 0.55 174.9 593 171 20180614 80500.00 81000.00 185.4 77.92 15.90 0 11.09 -1.14 1012 1972 9.16 4.47 15 68 186.80 81.60 15 0.34 187.4 593 171 20180614 80500.00 81000.00 199.6 77.90 15.89 0 11.14 -1.57 1070 2439 9.17 4.17 15 76 186.80 81.60 19 0.12 201.7 593 171 20180614 80500.00 81000.00 213.8 77.89 15.88 0 11.17 9.67 925 2357 9.15 4.20 11 64 186.80 81.60 51 0.00 216.1 593 171 20180614 80500.00 81000.00 229.4 77.87 15.87 0 11.21 0.65 852 2311 9.13 3.55 8 52 186.80 81.60 73 0.00 231.8 593 171 20180614 80500.00 81000.00 246.1 77.85 15.86 0 11.22 -0.24 865 2226 9.14 3.61 8 49 186.80 81.60 89 0.00 248.6 593 171 20180614 80500.00 81000.00 263.2 77.83 15.85 0 11.22 -3.27 873 2262 9.14 3.62 8 50 186.80 81.60 95 0.00 265.9 593 171 20180614 80500.00 81000.00 281.8 77.81 15.84 0 11.22 0.38 880 2280 9.16 3.79 9 53 186.80 81.60 98 0.00 284.7 593 171 20180614 80500.00 81000.00 301.4 77.79 15.83 0 11.18 8.04 909 2295 9.17 4.40 10 60 186.80 81.60 100 0.00 304.5 593 171 20180614 80500.00 81000.00 321.8 77.77 15.82 0 11.12 2.36 947 2277 9.18 5.43 13 70 186.80 81.60 100 0.00 325.1 593 171 20180614 80500.00 81000.00 343.4 77.74 15.80 0 11.07 -2.28 976 2374 9.21 6.62 16 89 186.80 81.60 100 0.00 346.9 593 171 20180614 80500.00 81000.00 365.6 77.72 15.79 0 11.01 -13.44 1025 2305 9.24 8.61 21 109 186.80 81.60 100 0.00 369.3 593 171 20180614 80500.00 81000.00 388.7 77.69 15.78 0 10.96 -28.16 1127 2332 9.38 14.22 36 173 186.80 81.60 100 0.00 392.7 593 171 20180614 80500.00 81000.00 412.3 77.67 15.77 0 10.92 -29.26 1205 2402 9.47 20.14 52 241 186.80 81.60 100 0.00 416.5 593 171 20180614 80500.00 81000.00 436.1 77.65 15.75 0 10.82 -77.15 1432 2598 9.58 36.85 109 451 186.80 81.60 100 0.00 440.6 593 171 20180614 80500.00 81000.00 465.9 77.62 15.74 0 10.73 -23.13 1680 2515 9.73 66.39 244 830 186.80 81.60 100 0.00 470.6 593 171 20180614 81000.00 81500.00 77.8 78.05 15.98 0 9.26 -2905.50 183 183 10.03 124.80 0 0 186.80 81.60 0 5.42 78.6 591 104 20180614 81000.00 81500.00 81.3 78.05 15.97 0 6.99 -1630.26 157 157 6.49 575.47 0 0 186.80 81.60 0 5.16 82.2 591 104 20180614 81000.00 81500.00 85.1 78.04 15.97 0 7.43 4413.72 140 140 6.43 448.25 0 0 186.80 81.60 0 4.86 86.0 591 104 20180614 81000.00 81500.00 89.0 78.04 15.97 0 7.53 890.43 135 135 7.03 380.39 0 0 186.80 81.60 0 4.43 90.0 591 104 20180614 81000.00 81500.00 93.1 78.03 15.97 0 10.44 -4.02 170 170 8.87 3.38 7 7 186.80 81.60 0 3.96 94.1 591 104 20180614 81000.00 81500.00 97.6 78.03 15.96 0 10.74 4.93 226 226 8.90 3.17 4 4 186.80 81.60 0 3.51 98.6 591 104 20180614 81000.00 81500.00 101.2 78.02 15.96 0 10.83 -2.67 246 246 8.97 3.26 4 4 186.80 81.60 0 3.19 102.3 591 104 20180614 81000.00 81500.00 105.0 78.02 15.96 0 10.83 -7.02 262 262 8.89 2.95 3 3 186.80 81.60 0 2.91 106.1 591 104 20180614 81000.00 81500.00 109.0 78.01 15.95 0 10.85 3.64 333 333 8.99 3.73 5 5 186.80 81.60 0 2.65 110.2 591 104 20180614 81000.00 81500.00 113.6 78.01 15.95 0 10.84 8.48 380 362 9.01 3.25 9 19 186.80 81.60 0 2.39 114.8 591 104 20180614 81000.00 81500.00 119.1 78.00 15.95 0 10.85 1.44 438 447 9.06 3.65 9 23 186.80 81.60 1 2.09 120.4 591 104 20180614 81000.00 81500.00 125.4 77.99 15.94 0 10.88 5.52 545 566 9.07 3.50 10 27 186.80 81.60 2 1.78 126.8 591 104 20180614 81000.00 81500.00 133.3 77.98 15.94 0 10.91 -7.91 600 614 9.06 3.35 10 26 186.80 81.60 4 1.48 134.7 591 104 20180614 81000.00 81500.00 142.2 77.97 15.93 0 11.00 -11.59 618 775 9.12 3.13 9 28 186.80 81.60 5 1.21 143.7 591 104 20180614 81000.00 81500.00 151.4 77.96 15.92 0 11.03 -22.63 705 969 9.15 3.40 11 35 186.80 81.60 9 0.98 153.0 591 104 20180614 81000.00 81500.00 162.1 77.95 15.92 0 11.07 2.27 753 1217 9.12 3.13 10 38 186.80 81.60 10 0.76 163.8 591 104 20180614 81000.00 81500.00 173.0 77.93 15.91 0 11.10 -1.68 893 1649 9.09 3.40 11 48 186.80 81.60 13 0.55 174.9 591 104 20180614 81000.00 81500.00 185.3 77.92 15.90 0 11.10 17.19 1047 2091 9.08 3.77 13 59 186.80 81.60 15 0.34 187.3 591 104 20180614 81000.00 81500.00 199.4 77.90 15.89 0 11.13 -2.36 1090 2525 9.12 3.93 13 70 186.80 81.60 19 0.12 201.5 591 104 20180614 81000.00 81500.00 213.8 77.89 15.88 0 11.16 -3.78 911 2389 9.16 4.24 11 67 186.80 81.60 51 0.00 216.0 591 104 20180614 81000.00 81500.00 229.4 77.87 15.87 0 11.19 0.52 891 2347 9.14 3.88 9 56 186.80 81.60 73 0.00 231.8 591 104 20180614 81000.00 81500.00 246.1 77.85 15.86 0 11.22 -7.22 851 2269 9.15 3.57 8 50 186.80 81.60 89 0.00 248.6 591 104 20180614 81000.00 81500.00 263.2 77.83 15.85 0 11.22 -25.27 868 2222 9.16 3.65 8 50 186.80 81.60 95 0.00 266.0 591 104 20180614 81000.00 81500.00 281.8 77.81 15.84 0 11.22 -6.29 859 2290 9.16 3.73 8 53 186.80 81.60 98 0.00 284.7 591 104 20180614 81000.00 81500.00 301.4 77.79 15.83 0 11.17 -5.04 896 2348 9.18 4.49 10 64 186.80 81.60 100 0.00 304.5 591 104 20180614 81000.00 81500.00 321.8 77.77 15.82 0 11.13 2.55 932 2352 9.19 5.41 13 74 186.80 81.60 100 0.00 325.1 591 104 20180614 81000.00 81500.00 343.3 77.74 15.80 0 11.08 4.11 945 2427 9.22 6.37 15 91 186.80 81.60 100 0.00 346.8 591 104 20180614 81000.00 81500.00 365.5 77.72 15.79 0 11.00 -18.02 1041 2428 9.26 8.91 22 120 186.80 81.60 100 0.00 369.3 591 104 20180614 81000.00 81500.00 388.8 77.69 15.78 0 10.96 -16.14 1073 2365 9.38 14.18 34 175 186.80 81.60 100 0.00 392.8 591 104 20180614 81000.00 81500.00 412.3 77.67 15.77 0 10.86 16.13 1191 2282 9.47 23.03 62 273 186.80 81.60 100 0.00 416.5 591 104 20180614 81000.00 81500.00 436.4 77.65 15.75 0 10.78 -23.90 1548 2538 9.57 41.13 129 483 186.80 81.60 100 0.00 440.8 591 104 20180614 81000.00 81500.00 465.3 77.62 15.74 0 10.66 -91.59 1845 2261 9.70 76.69 311 880 186.80 81.60 100 0.00 470.0 591 104 20180614 81500.00 82000.00 77.6 78.05 15.98 0 9.43 -96.62 183 183 7.93 8.59 0 0 186.80 81.60 0 5.42 78.5 595 103 20180614 81500.00 82000.00 81.4 78.05 15.97 0 9.17 -390.02 157 157 7.67 20.19 0 0 186.80 81.60 0 5.16 82.2 595 103 20180614 81500.00 82000.00 85.1 78.04 15.97 0 9.18 -123.25 140 140 8.14 39.44 0 0 186.80 81.60 0 4.86 86.0 595 103 20180614 81500.00 82000.00 89.0 78.04 15.97 0 9.83 -38.81 135 135 8.60 11.20 0 0 186.80 81.60 0 4.43 90.0 595 103 20180614 81500.00 82000.00 93.1 78.03 15.97 0 10.48 -14.72 172 172 8.87 3.40 7 7 186.80 81.60 0 3.96 94.1 595 103 20180614 81500.00 82000.00 97.5 78.03 15.96 0 10.79 12.59 229 229 8.86 3.30 3 3 186.80 81.60 0 3.51 98.5 595 103 20180614 81500.00 82000.00 101.2 78.02 15.96 0 10.87 7.65 256 256 8.97 3.44 3 3 186.80 81.60 0 3.19 102.3 595 103 20180614 81500.00 82000.00 105.0 78.02 15.96 0 10.88 3.17 274 274 8.93 2.80 3 3 186.80 81.60 0 2.91 106.1 595 103 20180614 81500.00 82000.00 109.1 78.01 15.95 0 10.88 0.04 332 332 9.00 3.59 5 5 186.80 81.60 0 2.65 110.2 595 103 20180614 81500.00 82000.00 113.6 78.01 15.95 0 10.88 2.31 397 378 9.02 3.16 8 18 186.80 81.60 0 2.39 114.8 595 103 20180614 81500.00 82000.00 119.1 78.00 15.95 0 10.89 0.83 465 459 9.06 3.64 9 22 186.80 81.60 1 2.09 120.3 595 103 20180614 81500.00 82000.00 125.5 77.99 15.94 0 10.86 -8.26 519 502 9.06 3.83 11 25 186.80 81.60 2 1.78 126.8 595 103 20180614 81500.00 82000.00 133.4 77.98 15.94 0 10.92 -9.03 539 620 9.08 3.37 9 26 186.80 81.60 4 1.48 134.8 595 103 20180614 81500.00 82000.00 142.2 77.97 15.93 0 10.99 -26.23 581 740 9.12 3.29 9 28 186.80 81.60 5 1.21 143.7 595 103 20180614 81500.00 82000.00 151.4 77.96 15.92 0 11.04 -22.56 665 899 9.15 3.35 10 32 186.80 81.60 9 0.98 153.0 595 103 20180614 81500.00 82000.00 162.1 77.95 15.92 0 11.08 -18.78 793 1252 9.10 3.34 10 37 186.80 81.60 10 0.76 163.8 595 103 20180614 81500.00 82000.00 173.0 77.93 15.91 0 11.09 -15.65 926 1665 9.11 3.72 12 51 186.80 81.60 13 0.55 174.9 595 103 20180614 81500.00 82000.00 185.2 77.92 15.90 0 11.07 -13.49 1013 1989 9.08 3.89 13 59 186.80 81.60 15 0.34 187.2 595 103 20180614 81500.00 82000.00 199.4 77.90 15.89 0 11.09 -36.98 1115 2383 9.11 4.48 15 73 186.80 81.60 19 0.12 201.5 595 103 20180614 81500.00 82000.00 213.8 77.89 15.88 0 11.18 -28.24 919 2416 9.16 4.16 11 65 186.80 81.60 51 0.00 216.1 595 103 20180614 81500.00 82000.00 229.4 77.87 15.87 0 11.26 -17.08 850 2347 9.14 3.22 8 47 186.80 81.60 73 0.00 231.8 595 103 20180614 81500.00 82000.00 246.1 77.85 15.86 0 11.28 -4.50 874 2261 9.15 3.21 7 45 186.80 81.60 89 0.00 248.6 595 103 20180614 81500.00 82000.00 263.2 77.83 15.85 0 11.27 -2.82 884 2256 9.15 3.32 8 46 186.80 81.60 95 0.00 265.9 595 103 20180614 81500.00 82000.00 281.7 77.81 15.84 0 11.22 -9.63 882 2270 9.15 3.73 9 51 186.80 81.60 98 0.00 284.7 595 103 20180614 81500.00 82000.00 301.4 77.79 15.83 0 11.18 -22.51 930 2270 9.17 4.48 10 60 186.80 81.60 100 0.00 304.6 595 103 20180614 81500.00 82000.00 321.8 77.77 15.82 0 11.13 -22.12 925 2371 9.19 5.27 12 72 186.80 81.60 100 0.00 325.1 595 103 20180614 81500.00 82000.00 343.4 77.74 15.80 0 11.06 -10.26 975 2367 9.21 6.77 16 90 186.80 81.60 100 0.00 346.9 595 103 20180614 81500.00 82000.00 365.6 77.72 15.79 0 11.01 -22.83 1056 2424 9.24 8.45 21 112 186.80 81.60 100 0.00 369.3 595 103 20180614 81500.00 82000.00 388.7 77.70 15.78 0 10.94 -3.94 1119 2398 9.37 14.43 36 179 186.80 81.60 100 0.00 392.7 595 103 20180614 81500.00 82000.00 412.3 77.67 15.77 0 10.89 -50.12 1223 2585 9.47 21.06 57 277 186.80 81.60 100 0.00 416.5 595 103 20180614 81500.00 82000.00 436.2 77.65 15.75 0 10.80 -54.94 1218 2234 9.53 31.35 88 367 186.80 81.60 100 0.00 440.6 595 103 20180614 81500.00 82000.00 466.2 77.62 15.74 0 10.68 -43.88 1624 2355 9.69 67.57 251 821 186.80 81.60 100 0.00 470.9 595 103 20180614 82000.00 82500.00 77.8 78.05 15.98 0 8.73 -61.78 183 183 7.23 25.33 0 0 186.80 81.60 0 5.42 78.6 601 103 20180614 82000.00 82500.00 81.3 78.05 15.97 0 8.41 25.86 157 157 8.91 181.22 0 0 186.80 81.60 0 5.16 82.2 601 103 20180614 82000.00 82500.00 85.0 78.04 15.97 0 9.17 17.49 140 140 8.55 33.82 0 0 186.80 81.60 0 4.86 85.9 601 103 20180614 82000.00 82500.00 89.1 78.04 15.97 0 9.74 0.07 135 135 8.56 12.45 0 0 186.80 81.60 0 4.43 90.0 601 103 20180614 82000.00 82500.00 93.0 78.03 15.97 0 10.47 3.22 197 197 8.75 3.07 6 6 186.80 81.60 0 3.96 94.0 601 103 20180614 82000.00 82500.00 97.5 78.03 15.96 0 10.72 10.74 227 227 8.81 2.81 3 3 186.80 81.60 0 3.51 98.6 601 103 20180614 82000.00 82500.00 101.2 78.02 15.96 0 10.80 8.72 254 254 8.88 3.18 3 3 186.80 81.60 0 3.19 102.3 601 103 20180614 82000.00 82500.00 104.9 78.02 15.96 0 10.83 -8.41 277 277 8.78 2.69 3 3 186.80 81.60 0 2.91 106.0 601 103 20180614 82000.00 82500.00 109.0 78.01 15.95 0 10.85 1.24 321 321 8.87 3.04 4 4 186.80 81.60 0 2.65 110.2 601 103 20180614 82000.00 82500.00 113.6 78.01 15.95 0 10.86 0.66 387 387 8.96 2.73 7 17 186.80 81.60 0 2.39 114.8 601 103 20180614 82000.00 82500.00 119.1 78.00 15.95 0 10.85 10.19 478 437 8.99 3.26 9 21 186.80 81.60 2 2.09 120.4 601 103 20180614 82000.00 82500.00 125.4 77.99 15.94 0 10.87 -5.08 521 525 9.00 3.26 9 23 186.80 81.60 2 1.78 126.7 601 103 20180614 82000.00 82500.00 133.3 77.98 15.94 0 10.92 -14.97 552 605 8.99 2.88 8 22 186.80 81.60 4 1.48 134.8 601 103 20180614 82000.00 82500.00 142.2 77.97 15.93 0 11.00 -10.84 598 713 9.05 2.84 8 23 186.80 81.60 5 1.21 143.7 601 103 20180614 82000.00 82500.00 151.4 77.96 15.92 0 11.05 0.53 663 909 9.11 2.82 9 29 186.80 81.60 9 0.98 153.0 601 103 20180614 82000.00 82500.00 162.0 77.95 15.92 0 11.07 -10.93 844 1290 9.08 3.16 11 38 186.80 81.60 10 0.76 163.7 601 103 20180614 82000.00 82500.00 172.9 77.93 15.91 0 11.07 -24.05 892 1603 9.09 3.52 12 49 186.80 81.60 13 0.55 174.7 601 103 20180614 82000.00 82500.00 185.3 77.92 15.90 0 11.09 -28.19 981 2004 9.08 3.68 12 56 186.80 81.60 15 0.34 187.3 601 103 20180614 82000.00 82500.00 199.3 77.90 15.89 0 11.11 -36.78 1107 2379 9.12 4.18 14 69 186.80 81.60 19 0.13 201.4 601 103 20180614 82000.00 82500.00 213.8 77.89 15.88 0 11.24 -18.32 891 2402 9.17 3.48 9 57 186.80 81.60 51 0.00 216.1 601 103 20180614 82000.00 82500.00 229.4 77.87 15.87 0 11.29 -18.56 889 2286 9.14 3.05 7 43 186.80 81.60 73 0.00 231.8 601 103 20180614 82000.00 82500.00 246.1 77.85 15.86 0 11.30 -9.49 863 2226 9.15 2.99 7 41 186.80 81.60 89 0.00 248.7 601 103 20180614 82000.00 82500.00 263.3 77.83 15.85 0 11.27 -4.81 864 2220 9.15 3.29 8 45 186.80 81.60 95 0.00 266.0 601 103 20180614 82000.00 82500.00 281.8 77.81 15.84 0 11.22 -14.16 878 2268 9.16 3.76 9 52 186.80 81.60 98 0.00 284.8 601 103 20180614 82000.00 82500.00 301.5 77.79 15.83 0 11.17 -20.37 905 2276 9.17 4.48 10 61 186.80 81.60 100 0.00 304.7 601 103 20180614 82000.00 82500.00 321.8 77.77 15.82 0 11.12 -1.93 955 2332 9.19 5.42 13 73 186.80 81.60 100 0.00 325.2 601 103 20180614 82000.00 82500.00 343.4 77.74 15.80 0 11.07 -7.01 952 2368 9.21 6.46 15 88 186.80 81.60 100 0.00 346.9 601 103 20180614 82000.00 82500.00 365.6 77.72 15.79 0 11.02 -22.16 1007 2426 9.23 8.06 19 109 186.80 81.60 100 0.00 369.3 601 103 20180614 82000.00 82500.00 388.7 77.70 15.78 0 10.97 10.69 1082 2426 9.37 13.17 33 174 186.80 81.60 100 0.00 392.6 601 103 20180614 82000.00 82500.00 412.4 77.67 15.77 0 10.91 -29.80 1175 2577 9.46 19.35 51 257 186.80 81.60 100 0.00 416.6 601 103 20180614 82000.00 82500.00 436.2 77.65 15.75 0 10.85 33.86 1096 2923 9.56 27.38 70 427 186.80 81.60 100 0.00 440.6 601 103 20180614 82000.00 82500.00 466.1 77.62 15.74 0 10.65 -7.12 1592 2011 9.68 67.40 258 751 186.80 81.60 100 0.00 470.8 601 103 20180614 82500.00 83000.00 77.8 78.05 15.98 0 6.91 -9999.00 183 183 6.41 1166.52 0 0 186.80 81.60 0 5.42 78.6 600 103 20180614 82500.00 83000.00 81.4 78.05 15.97 2 8.70 -1799.70 157 157 9.96 441.75 0 0 186.80 81.60 0 5.16 82.2 600 103 20180614 82500.00 83000.00 84.8 78.04 15.97 3 6.00 1080.27 140 140 6.50 4263.72 0 0 186.80 81.60 0 4.86 85.7 600 103 20180614 82500.00 83000.00 89.0 78.04 15.97 0 9.79 -33.84 135 135 8.47 10.69 0 0 186.80 81.60 0 4.43 89.9 600 103 20180614 82500.00 83000.00 92.9 78.03 15.97 0 10.47 -7.41 176 176 8.69 3.49 6 6 186.80 81.60 0 3.96 93.9 600 103 20180614 82500.00 83000.00 97.6 78.03 15.96 0 10.73 3.12 236 236 8.70 3.34 4 4 186.80 81.60 0 3.51 98.6 600 103 20180614 82500.00 83000.00 101.2 78.02 15.96 0 10.81 5.20 241 241 8.77 3.19 3 3 186.80 81.60 0 3.19 102.3 600 103 20180614 82500.00 83000.00 104.9 78.02 15.96 0 10.84 2.56 254 254 8.73 2.83 3 3 186.80 81.60 0 2.91 106.1 600 103 20180614 82500.00 83000.00 109.1 78.01 15.95 0 10.85 13.13 336 336 8.87 3.69 4 4 186.80 81.60 0 2.65 110.3 600 103 20180614 82500.00 83000.00 113.5 78.01 15.95 0 10.84 8.81 377 381 8.98 3.13 8 18 186.80 81.60 0 2.39 114.7 600 103 20180614 82500.00 83000.00 119.1 78.00 15.95 0 10.86 6.16 464 461 9.03 3.60 9 22 186.80 81.60 1 2.09 120.4 600 103 20180614 82500.00 83000.00 125.5 77.99 15.94 0 10.85 8.79 524 535 9.00 3.56 10 24 186.80 81.60 2 1.78 126.8 600 103 20180614 82500.00 83000.00 133.4 77.98 15.94 0 10.94 -8.05 504 590 8.99 2.79 7 20 186.80 81.60 4 1.48 134.8 600 103 20180614 82500.00 83000.00 142.2 77.97 15.93 0 11.02 -3.98 560 742 9.06 2.71 7 23 186.80 81.60 5 1.21 143.7 600 103 20180614 82500.00 83000.00 151.6 77.96 15.92 0 11.05 -3.04 671 987 9.08 3.07 9 30 186.80 81.60 9 0.98 153.2 600 103 20180614 82500.00 83000.00 161.9 77.95 15.92 0 11.08 -20.69 784 1303 9.08 3.22 10 37 186.80 81.60 10 0.76 163.6 600 103 20180614 82500.00 83000.00 173.0 77.93 15.91 0 11.05 -37.11 897 1537 9.11 3.96 13 51 186.80 81.60 13 0.55 174.9 600 103 20180614 82500.00 83000.00 185.3 77.92 15.90 0 11.09 -36.64 962 1914 9.07 3.62 12 53 186.80 81.60 15 0.34 187.2 600 103 20180614 82500.00 83000.00 199.3 77.90 15.89 0 11.17 -11.40 1097 2389 9.11 3.69 13 61 186.80 81.60 19 0.13 201.4 600 103 20180614 82500.00 83000.00 213.8 77.89 15.88 0 11.28 3.59 891 2367 9.17 3.19 9 51 186.80 81.60 51 0.00 216.0 600 103 20180614 82500.00 83000.00 229.4 77.87 15.87 0 11.30 -0.88 858 2269 9.15 2.99 7 43 186.80 81.60 73 0.00 231.8 600 103 20180614 82500.00 83000.00 246.1 77.85 15.86 0 11.28 3.42 859 2234 9.15 3.17 7 44 186.80 81.60 89 0.00 248.7 600 103 20180614 82500.00 83000.00 263.1 77.83 15.85 0 11.23 -0.53 875 2223 9.15 3.63 8 49 186.80 81.60 95 0.00 265.9 600 103 20180614 82500.00 83000.00 281.7 77.81 15.84 0 11.18 -5.08 876 2241 9.16 4.11 9 56 186.80 81.60 98 0.00 284.6 600 103 20180614 82500.00 83000.00 301.5 77.79 15.83 0 11.15 -8.74 862 2274 9.17 4.58 10 64 186.80 81.60 100 0.00 304.6 600 103 20180614 82500.00 83000.00 321.8 77.77 15.82 0 11.08 -8.50 923 2293 9.18 5.82 14 78 186.80 81.60 100 0.00 325.2 600 103 20180614 82500.00 83000.00 343.4 77.74 15.80 0 11.03 -14.26 955 2361 9.20 6.89 16 94 186.80 81.60 100 0.00 346.9 600 103 20180614 82500.00 83000.00 365.7 77.72 15.79 0 10.98 9.28 1041 2403 9.23 8.96 22 116 186.80 81.60 100 0.00 369.4 600 103 20180614 82500.00 83000.00 388.6 77.70 15.78 0 10.93 14.36 1047 2385 9.36 13.90 34 177 186.80 81.60 100 0.00 392.6 600 103 20180614 82500.00 83000.00 412.6 77.67 15.77 0 10.85 -41.80 1267 2476 9.46 24.27 66 296 186.80 81.60 100 0.00 416.8 600 103 20180614 82500.00 83000.00 436.2 77.65 15.75 0 10.81 -11.75 1336 2601 9.55 33.05 96 427 186.80 81.60 100 0.00 440.6 600 103 20180614 82500.00 83000.00 466.2 77.62 15.74 0 10.65 -15.42 1904 2325 9.69 76.36 323 910 186.80 81.60 100 0.00 470.9 600 103 20180614 83000.00 83500.00 77.6 78.05 15.98 3 6.00 -2305.28 182 182 6.50 7702.68 0 0 186.80 81.60 0 5.42 78.5 596 102 20180614 83000.00 83500.00 81.3 78.05 15.97 0 8.93 -588.25 157 157 8.37 104.21 0 0 186.80 81.60 0 5.16 82.2 596 102 20180614 83000.00 83500.00 85.0 78.04 15.97 0 7.12 -235.93 140 140 7.12 842.48 0 0 186.80 81.60 0 4.86 85.9 596 102 20180614 83000.00 83500.00 89.0 78.04 15.97 0 9.70 -37.08 135 135 8.51 15.04 0 0 186.80 81.60 0 4.43 90.0 596 102 20180614 83000.00 83500.00 93.1 78.03 15.97 0 10.46 -7.54 165 165 8.69 3.11 5 5 186.80 81.60 0 3.96 94.1 596 102 20180614 83000.00 83500.00 97.6 78.03 15.96 0 10.73 5.65 223 223 8.77 3.32 3 3 186.80 81.60 0 3.51 98.6 596 102 20180614 83000.00 83500.00 101.2 78.02 15.96 0 10.82 12.83 243 243 8.84 3.21 3 3 186.80 81.60 0 3.19 102.3 596 102 20180614 83000.00 83500.00 105.0 78.02 15.96 0 10.86 -4.33 271 271 8.82 2.67 3 3 186.80 81.60 0 2.91 106.1 596 102 20180614 83000.00 83500.00 109.1 78.01 15.95 0 10.88 7.17 341 341 8.87 3.42 4 4 186.80 81.60 0 2.65 110.3 596 102 20180614 83000.00 83500.00 113.5 78.01 15.95 0 10.88 6.78 342 384 8.97 2.85 6 17 186.80 81.60 0 2.39 114.7 596 102 20180614 83000.00 83500.00 119.0 78.00 15.95 0 10.85 -15.92 436 425 8.98 3.53 9 20 186.80 81.60 1 2.09 120.3 596 102 20180614 83000.00 83500.00 125.5 77.99 15.94 0 10.89 -4.62 498 523 8.99 3.31 8 21 186.80 81.60 2 1.78 126.8 596 102 20180614 83000.00 83500.00 133.3 77.98 15.94 0 10.96 -12.84 531 550 8.95 2.76 7 17 186.80 81.60 4 1.48 134.8 596 102 20180614 83000.00 83500.00 142.3 77.97 15.93 0 11.00 4.45 620 739 9.05 3.13 8 24 186.80 81.60 5 1.22 143.8 596 102 20180614 83000.00 83500.00 151.3 77.96 15.92 0 11.03 -9.60 754 977 9.12 3.50 10 33 186.80 81.60 9 0.98 152.9 596 102 20180614 83000.00 83500.00 162.0 77.95 15.92 0 11.09 -31.74 798 1276 9.07 3.11 9 35 186.80 81.60 10 0.76 163.7 596 102 20180614 83000.00 83500.00 173.0 77.93 15.91 0 11.09 -24.94 886 1525 9.08 3.44 11 44 186.80 81.60 13 0.55 174.8 596 102 20180614 83000.00 83500.00 185.3 77.92 15.90 0 11.12 -15.12 981 1927 9.08 3.40 11 51 186.80 81.60 15 0.34 187.2 596 102 20180614 83000.00 83500.00 199.3 77.90 15.89 0 11.20 -6.14 1095 2451 9.11 3.35 11 57 186.80 81.60 19 0.13 201.4 596 102 20180614 83000.00 83500.00 213.8 77.89 15.88 0 11.26 -2.88 926 2437 9.17 3.40 9 54 186.80 81.60 51 0.00 216.0 596 102 20180614 83000.00 83500.00 229.5 77.87 15.87 0 11.26 -4.00 873 2322 9.14 3.32 8 48 186.80 81.60 73 0.00 231.9 596 102 20180614 83000.00 83500.00 246.1 77.85 15.86 0 11.22 10.25 848 2232 9.14 3.49 8 49 186.80 81.60 89 0.00 248.6 596 102 20180614 83000.00 83500.00 263.2 77.83 15.85 0 11.20 -1.41 841 2261 9.14 3.62 8 53 186.80 81.60 95 0.00 266.0 596 102 20180614 83000.00 83500.00 281.9 77.81 15.84 0 11.17 -4.85 868 2339 9.15 4.07 9 59 186.80 81.60 98 0.00 284.8 596 102 20180614 83000.00 83500.00 301.4 77.79 15.83 0 11.12 -12.64 918 2326 9.16 4.94 12 69 186.80 81.60 100 0.00 304.5 596 102 20180614 83000.00 83500.00 321.9 77.77 15.82 0 11.09 -7.23 932 2412 9.17 5.49 13 78 186.80 81.60 100 0.00 325.2 596 102 20180614 83000.00 83500.00 343.3 77.74 15.80 0 11.04 -16.63 950 2486 9.19 6.53 16 96 186.80 81.60 100 0.00 346.9 596 102 20180614 83000.00 83500.00 365.6 77.72 15.79 0 10.98 -3.61 935 2507 9.22 7.93 19 116 186.80 81.60 100 0.00 369.3 596 102 20180614 83000.00 83500.00 388.8 77.69 15.78 0 10.93 2.72 1044 2505 9.36 13.84 34 187 186.80 81.60 100 0.00 392.7 596 102 20180614 83000.00 83500.00 412.4 77.67 15.77 0 10.90 31.25 1228 2610 9.45 20.11 54 261 186.80 81.60 100 0.00 416.6 596 102 20180614 83000.00 83500.00 436.2 77.65 15.75 0 10.86 -24.84 1328 2841 9.56 29.31 85 412 186.80 81.60 100 0.00 440.6 596 102 20180614 83000.00 83500.00 466.1 77.62 15.74 0 10.80 -107.43 1237 2888 9.72 48.82 143 742 186.80 81.60 100 0.00 470.8 596 102 20180614 83500.00 84000.00 77.7 78.05 15.98 0 8.94 125.48 182 182 7.94 4.29 0 0 186.80 81.60 0 5.42 78.5 594 103 20180614 83500.00 84000.00 81.3 78.05 15.97 0 8.32 178.40 157 157 7.32 82.45 0 0 186.80 81.60 0 5.16 82.2 594 103 20180614 83500.00 84000.00 84.8 78.04 15.97 0 8.86 118.65 140 140 7.86 54.41 0 0 186.80 81.60 0 4.86 85.7 594 103 20180614 83500.00 84000.00 89.2 78.04 15.97 0 9.81 -9.94 135 135 8.66 13.68 0 0 186.80 81.60 0 4.42 90.2 594 103 20180614 83500.00 84000.00 93.2 78.03 15.97 0 10.52 -10.85 193 193 8.78 3.35 6 6 186.80 81.60 0 3.96 94.2 594 103 20180614 83500.00 84000.00 97.5 78.03 15.96 0 10.75 -3.74 236 236 8.77 3.60 3 3 186.80 81.60 0 3.51 98.6 594 103 20180614 83500.00 84000.00 101.2 78.02 15.96 0 10.81 0.53 243 243 8.86 3.52 3 3 186.80 81.60 0 3.19 102.3 594 103 20180614 83500.00 84000.00 105.0 78.02 15.96 0 10.86 2.58 266 266 8.83 2.86 3 3 186.80 81.60 0 2.91 106.1 594 103 20180614 83500.00 84000.00 109.1 78.01 15.95 0 10.87 16.03 332 332 8.87 3.46 4 4 186.80 81.60 0 2.65 110.3 594 103 20180614 83500.00 84000.00 113.5 78.01 15.95 0 10.87 9.32 356 373 8.98 2.95 7 17 186.80 81.60 0 2.39 114.7 594 103 20180614 83500.00 84000.00 119.1 78.00 15.95 0 10.89 8.25 415 428 9.01 3.20 8 19 186.80 81.60 1 2.09 120.3 594 103 20180614 83500.00 84000.00 125.4 77.99 15.94 0 10.90 -4.01 497 470 8.98 3.30 8 19 186.80 81.60 2 1.78 126.8 594 103 20180614 83500.00 84000.00 133.3 77.98 15.94 0 10.96 3.66 533 565 8.97 2.93 7 19 186.80 81.60 4 1.48 134.7 594 103 20180614 83500.00 84000.00 142.2 77.97 15.93 0 10.99 -0.76 683 779 9.07 3.46 10 27 186.80 81.60 5 1.22 143.8 594 103 20180614 83500.00 84000.00 151.5 77.96 15.92 0 11.04 -24.21 704 976 9.11 3.38 9 32 186.80 81.60 9 0.98 153.1 594 103 20180614 83500.00 84000.00 161.9 77.95 15.92 0 11.08 -39.67 796 1203 9.07 3.23 10 34 186.80 81.60 10 0.76 163.7 594 103 20180614 83500.00 84000.00 173.0 77.93 15.91 0 11.13 -19.90 860 1545 9.08 3.09 10 41 186.80 81.60 13 0.55 174.8 594 103 20180614 83500.00 84000.00 185.2 77.92 15.90 0 11.15 -14.00 988 1978 9.09 3.23 11 49 186.80 81.60 15 0.34 187.2 594 103 20180614 83500.00 84000.00 199.3 77.90 15.89 0 11.18 -0.93 1122 2470 9.12 3.64 13 62 186.80 81.60 19 0.13 201.4 594 103 20180614 83500.00 84000.00 213.7 77.89 15.88 0 11.21 -2.20 915 2401 9.16 3.78 10 60 186.80 81.60 51 0.00 216.0 594 103 20180614 83500.00 84000.00 229.5 77.87 15.87 0 11.20 4.73 891 2318 9.14 3.81 9 55 186.80 81.60 73 0.00 231.9 594 103 20180614 83500.00 84000.00 246.2 77.85 15.86 0 11.19 3.84 888 2213 9.13 3.84 9 52 186.80 81.60 89 0.00 248.7 594 103 20180614 83500.00 84000.00 263.2 77.83 15.85 0 11.18 -4.39 892 2254 9.14 4.02 9 55 186.80 81.60 95 0.00 265.9 594 103 20180614 83500.00 84000.00 281.8 77.81 15.84 0 11.16 -4.32 889 2327 9.14 4.27 10 60 186.80 81.60 98 0.00 284.7 594 103 20180614 83500.00 84000.00 301.4 77.79 15.83 0 11.15 -10.78 878 2365 9.16 4.46 10 64 186.80 81.60 100 0.00 304.5 594 103 20180614 83500.00 84000.00 321.8 77.77 15.82 0 11.11 -13.81 912 2472 9.17 5.12 12 74 186.80 81.60 100 0.00 325.1 594 103 20180614 83500.00 84000.00 343.3 77.74 15.80 0 11.04 -5.39 950 2394 9.20 6.62 16 92 186.80 81.60 100 0.00 346.8 594 103 20180614 83500.00 84000.00 365.5 77.72 15.79 0 10.98 5.47 1041 2458 9.23 8.83 22 120 186.80 81.60 100 0.00 369.3 594 103 20180614 83500.00 84000.00 388.8 77.69 15.78 0 10.93 -16.37 1108 2504 9.37 14.45 37 192 186.80 81.60 100 0.00 392.7 594 103 20180614 83500.00 84000.00 412.3 77.67 15.77 0 10.84 3.22 1254 2407 9.46 24.40 67 296 186.80 81.60 100 0.00 416.5 594 103 20180614 83500.00 84000.00 436.3 77.65 15.75 0 10.86 -26.69 1203 2816 9.55 27.93 77 410 186.80 81.60 100 0.00 440.7 594 103 20180614 83500.00 84000.00 465.9 77.62 15.74 0 10.76 40.06 1580 2645 9.69 57.50 200 749 186.80 81.60 100 0.00 470.6 594 103 20180614 84000.00 84500.00 77.7 78.05 15.98 0 8.96 -744.69 182 182 6.96 10.86 0 0 186.80 81.60 0 5.42 78.6 595 2140 20180614 84000.00 84500.00 81.3 78.05 15.97 0 9.12 1762.92 157 157 8.12 57.10 0 0 186.80 81.60 0 5.16 82.2 595 2140 20180614 84000.00 84500.00 85.0 78.04 15.97 0 8.92 897.01 140 140 9.26 114.44 0 0 186.80 81.60 0 4.86 85.9 595 2140 20180614 84000.00 84500.00 89.0 78.04 15.97 0 9.94 12.95 135 135 8.63 9.76 0 0 186.80 81.60 0 4.42 90.0 595 2140 20180614 84000.00 84500.00 93.1 78.03 15.97 0 10.50 -8.53 162 162 8.92 3.58 6 6 186.80 81.60 0 3.96 94.1 595 2140 20180614 84000.00 84500.00 97.5 78.03 15.96 0 10.78 -11.17 250 250 8.97 4.75 4 4 186.80 81.60 0 3.51 98.6 595 2140 20180614 84000.00 84500.00 101.2 78.02 15.96 0 10.88 -4.70 253 253 9.08 3.92 4 4 186.80 81.60 0 3.19 102.3 595 2140 20180614 84000.00 84500.00 105.0 78.02 15.96 0 10.92 -5.42 274 274 9.00 3.18 3 3 186.80 81.60 0 2.91 106.1 595 2140 20180614 84000.00 84500.00 109.1 78.01 15.95 0 10.94 -9.21 351 351 9.04 4.06 5 5 186.80 81.60 0 2.65 110.2 595 2140 20180614 84000.00 84500.00 113.6 78.01 15.95 0 10.92 -3.36 390 383 9.06 3.32 8 18 186.80 81.60 0 2.39 114.8 595 2140 20180614 84000.00 84500.00 119.1 78.00 15.95 0 10.94 -5.58 411 441 9.09 3.45 8 20 186.80 81.60 1 2.09 120.4 595 2140 20180614 84000.00 84500.00 125.5 77.99 15.94 0 10.95 0.65 466 464 9.07 3.31 8 19 186.80 81.60 2 1.78 126.8 595 2140 20180614 84000.00 84500.00 133.3 77.98 15.94 0 10.96 -13.17 604 623 9.13 3.95 10 26 186.80 81.60 4 1.49 134.8 595 2140 20180614 84000.00 84500.00 142.2 77.97 15.93 0 11.02 -11.81 648 828 9.18 3.92 10 32 186.80 81.60 5 1.22 143.8 595 2140 20180614 84000.00 84500.00 151.5 77.96 15.92 0 11.06 -23.73 700 967 9.22 4.03 11 37 186.80 81.60 8 0.98 153.1 595 2140 20180614 84000.00 84500.00 162.0 77.95 15.92 0 11.10 -29.06 743 1207 9.17 3.34 10 40 186.80 81.60 10 0.76 163.7 595 2140 20180614 84000.00 84500.00 173.1 77.93 15.91 0 11.13 -22.58 830 1539 9.12 3.29 10 45 186.80 81.60 13 0.55 174.9 595 2140 20180614 84000.00 84500.00 185.3 77.92 15.90 0 11.14 -26.56 973 1968 9.09 3.33 11 50 186.80 81.60 15 0.34 187.3 595 2140 20180614 84000.00 84500.00 199.3 77.90 15.89 0 11.13 -11.70 1123 2399 9.13 4.07 14 67 186.80 81.60 19 0.13 201.4 595 2140 20180614 84000.00 84500.00 213.8 77.89 15.88 0 11.17 -28.22 958 2334 9.16 4.38 12 65 186.80 81.60 51 0.00 216.1 595 2140 20180614 84000.00 84500.00 229.5 77.87 15.87 0 11.20 -18.06 887 2315 9.14 3.79 9 54 186.80 81.60 73 0.00 231.9 595 2140 20180614 84000.00 84500.00 246.2 77.85 15.86 0 11.20 -20.61 881 2270 9.14 3.78 9 53 186.80 81.60 89 0.00 248.7 595 2140 20180614 84000.00 84500.00 263.2 77.83 15.85 0 11.20 -16.37 870 2338 9.14 3.80 9 55 186.80 81.60 95 0.00 265.9 595 2140 20180614 84000.00 84500.00 281.7 77.81 15.84 0 11.19 -2.01 880 2363 9.16 4.08 10 59 186.80 81.60 98 0.00 284.7 595 2140 20180614 84000.00 84500.00 301.4 77.79 15.83 0 11.16 -12.04 911 2393 9.18 4.67 11 67 186.80 81.60 100 0.00 304.5 595 2140 20180614 84000.00 84500.00 321.9 77.77 15.82 0 11.11 -15.81 891 2462 9.19 5.43 12 79 186.80 81.60 100 0.00 325.2 595 2140 20180614 84000.00 84500.00 343.3 77.74 15.80 0 11.06 -4.75 958 2515 9.22 6.83 16 99 186.80 81.60 100 0.00 346.8 595 2140 20180614 84000.00 84500.00 365.6 77.72 15.79 0 11.01 -11.00 1018 2488 9.25 8.70 21 120 186.80 81.60 100 0.00 369.3 595 2140 20180614 84000.00 84500.00 388.9 77.69 15.78 0 10.92 -23.24 1134 2463 9.40 16.44 42 209 186.80 81.60 100 0.00 392.8 595 2140 20180614 84000.00 84500.00 412.5 77.67 15.77 0 10.84 -27.51 1274 2330 9.48 26.22 73 304 186.80 81.60 100 0.00 416.7 595 2140 20180614 84000.00 84500.00 436.3 77.65 15.75 0 10.77 -135.76 1284 2439 9.57 38.47 111 478 186.80 81.60 100 0.00 440.8 595 2140 20180614 84000.00 84500.00 465.9 77.62 15.74 0 10.82 -122.73 1079 2578 9.75 47.34 127 676 186.80 81.60 100 0.00 470.6 595 2140 20180614 84500.00 85000.00 77.7 78.05 15.98 0 8.28 -9999.00 182 182 6.78 139.63 0 0 186.80 81.60 0 5.42 78.5 590 105 20180614 84500.00 85000.00 81.3 78.05 15.97 0 7.18 -9999.00 157 157 6.68 1432.49 0 0 186.80 81.60 0 5.16 82.2 590 105 20180614 84500.00 85000.00 85.0 78.04 15.97 0 8.71 -2252.48 140 140 6.71 19.51 0 0 186.80 81.60 0 4.86 85.9 590 105 20180614 84500.00 85000.00 89.1 78.04 15.97 0 9.38 -1073.63 135 135 8.60 37.04 0 0 186.80 81.60 0 4.42 90.0 590 105 20180614 84500.00 85000.00 93.1 78.03 15.97 0 10.50 -5.81 175 175 8.90 3.39 6 6 186.80 81.60 0 3.96 94.1 590 105 20180614 84500.00 85000.00 97.5 78.03 15.96 0 10.74 13.77 242 242 8.94 4.41 4 4 186.80 81.60 0 3.51 98.6 590 105 20180614 84500.00 85000.00 101.2 78.02 15.96 0 10.82 0.91 243 243 8.99 4.39 4 4 186.80 81.60 0 3.19 102.3 590 105 20180614 84500.00 85000.00 105.0 78.02 15.96 0 10.88 -4.66 274 274 8.93 2.98 3 3 186.80 81.60 0 2.91 106.1 590 105 20180614 84500.00 85000.00 109.0 78.01 15.95 0 10.86 1.93 337 337 8.95 4.17 5 5 186.80 81.60 0 2.65 110.2 590 105 20180614 84500.00 85000.00 113.6 78.01 15.95 0 10.87 -2.42 380 372 9.00 3.35 8 18 186.80 81.60 0 2.39 114.8 590 105 20180614 84500.00 85000.00 119.1 78.00 15.95 0 10.89 5.23 403 403 9.04 3.36 8 19 186.80 81.60 1 2.09 120.4 590 105 20180614 84500.00 85000.00 125.4 77.99 15.94 0 10.91 -1.48 453 469 9.05 3.25 8 20 186.80 81.60 2 1.78 126.7 590 105 20180614 84500.00 85000.00 133.3 77.98 15.94 0 10.95 -16.55 577 627 9.08 3.45 9 25 186.80 81.60 4 1.49 134.8 590 105 20180614 84500.00 85000.00 142.3 77.97 15.93 0 11.00 -43.57 656 755 9.13 3.67 10 29 186.80 81.60 5 1.22 143.8 590 105 20180614 84500.00 85000.00 151.4 77.96 15.92 0 11.06 -28.49 668 904 9.18 3.41 9 31 186.80 81.60 8 0.98 153.0 590 105 20180614 84500.00 85000.00 162.0 77.95 15.92 0 11.12 -16.68 758 1197 9.14 3.00 9 34 186.80 81.60 10 0.76 163.7 590 105 20180614 84500.00 85000.00 173.0 77.93 15.91 0 11.12 -15.77 809 1517 9.10 3.17 10 43 186.80 81.60 13 0.55 174.8 590 105 20180614 84500.00 85000.00 185.3 77.92 15.90 0 11.11 -12.32 964 1928 9.08 3.44 11 52 186.80 81.60 15 0.34 187.3 590 105 20180614 84500.00 85000.00 199.3 77.90 15.89 0 11.12 -24.97 1069 2358 9.11 3.96 13 66 186.80 81.60 19 0.13 201.4 590 105 20180614 84500.00 85000.00 213.8 77.89 15.88 0 11.17 -20.65 904 2283 9.15 4.18 11 63 186.80 81.60 51 0.00 216.1 590 105 20180614 84500.00 85000.00 229.5 77.87 15.87 0 11.21 -12.27 867 2313 9.14 3.66 9 53 186.80 81.60 73 0.00 231.9 590 105 20180614 84500.00 85000.00 246.1 77.85 15.86 0 11.23 -10.87 850 2274 9.13 3.45 8 48 186.80 81.60 89 0.00 248.7 590 105 20180614 84500.00 85000.00 263.2 77.83 15.85 0 11.23 -17.07 884 2278 9.13 3.50 8 48 186.80 81.60 95 0.00 265.9 590 105 20180614 84500.00 85000.00 281.7 77.81 15.84 0 11.21 -12.65 867 2348 9.15 3.74 9 54 186.80 81.60 98 0.00 284.6 590 105 20180614 84500.00 85000.00 301.5 77.79 15.83 0 11.17 -22.72 900 2364 9.16 4.34 10 61 186.80 81.60 100 0.00 304.6 590 105 20180614 84500.00 85000.00 321.8 77.77 15.82 0 11.13 -10.28 931 2460 9.18 5.07 12 72 186.80 81.60 100 0.00 325.1 590 105 20180614 84500.00 85000.00 343.3 77.74 15.80 0 11.08 -13.89 999 2413 9.21 6.48 16 88 186.80 81.60 100 0.00 346.9 590 105 20180614 84500.00 85000.00 365.6 77.72 15.79 0 11.03 -21.04 990 2500 9.24 7.86 19 111 186.80 81.60 100 0.00 369.3 590 105 20180614 84500.00 85000.00 388.7 77.69 15.78 0 10.95 -13.34 1083 2464 9.39 14.63 35 186 186.80 81.60 100 0.00 392.7 590 105 20180614 84500.00 85000.00 412.4 77.67 15.77 0 10.91 -17.83 1229 2538 9.48 22.25 58 274 186.80 81.60 100 0.00 416.6 590 105 20180614 84500.00 85000.00 436.3 77.65 15.75 0 10.82 80.03 1131 2581 9.59 31.83 82 433 186.80 81.60 100 0.00 440.8 590 105 20180614 84500.00 85000.00 466.1 77.62 15.74 0 10.77 -80.59 1467 2666 9.74 60.27 197 802 186.80 81.60 100 0.00 470.9 590 105 20180614 85000.00 85500.00 77.7 78.05 15.98 0 8.69 163.93 182 182 8.19 11.62 0 0 186.80 81.60 0 5.42 78.5 590 102 20180614 85000.00 85500.00 81.3 78.05 15.97 0 9.40 224.03 156 156 6.90 2.51 0 0 186.80 81.60 0 5.16 82.1 590 102 20180614 85000.00 85500.00 85.0 78.04 15.97 0 8.39 203.49 140 140 7.88 240.81 0 0 186.80 81.60 0 4.86 85.9 590 102 20180614 85000.00 85500.00 89.1 78.04 15.97 0 9.85 4.19 135 135 8.58 10.69 0 0 186.80 81.60 0 4.42 90.0 590 102 20180614 85000.00 85500.00 93.1 78.03 15.97 0 10.51 -0.19 176 176 8.79 3.17 5 5 186.80 81.60 0 3.96 94.1 590 102 20180614 85000.00 85500.00 97.6 78.03 15.96 0 10.74 1.42 236 236 8.86 3.73 4 4 186.80 81.60 0 3.51 98.6 590 102 20180614 85000.00 85500.00 101.2 78.02 15.96 0 10.86 8.63 243 243 8.94 3.05 3 3 186.80 81.60 0 3.19 102.3 590 102 20180614 85000.00 85500.00 105.0 78.02 15.96 0 10.92 -1.58 284 284 8.93 2.75 3 3 186.80 81.60 0 2.91 106.1 590 102 20180614 85000.00 85500.00 109.0 78.01 15.95 0 10.93 2.27 344 344 9.07 3.52 4 4 186.80 81.60 0 2.65 110.2 590 102 20180614 85000.00 85500.00 113.5 78.01 15.95 0 10.92 6.42 374 351 8.99 2.72 7 15 186.80 81.60 0 2.39 114.8 590 102 20180614 85000.00 85500.00 119.2 78.00 15.95 0 10.95 14.01 409 439 9.05 2.93 7 18 186.80 81.60 1 2.09 120.4 590 102 20180614 85000.00 85500.00 125.5 77.99 15.94 0 10.97 2.66 484 500 9.01 2.95 7 18 186.80 81.60 2 1.79 126.8 590 102 20180614 85000.00 85500.00 133.3 77.98 15.94 0 10.96 -4.48 583 614 9.02 3.18 8 22 186.80 81.60 4 1.49 134.7 590 102 20180614 85000.00 85500.00 142.2 77.97 15.93 0 11.04 -11.26 615 748 9.08 3.21 8 24 186.80 81.60 5 1.22 143.7 590 102 20180614 85000.00 85500.00 151.5 77.96 15.92 0 11.07 -16.48 682 937 9.16 3.37 9 31 186.80 81.60 8 0.98 153.1 590 102 20180614 85000.00 85500.00 162.1 77.95 15.92 0 11.10 -17.89 777 1205 9.11 3.25 9 34 186.80 81.60 10 0.76 163.8 590 102 20180614 85000.00 85500.00 173.0 77.93 15.91 0 11.12 -9.21 823 1510 9.08 3.18 10 41 186.80 81.60 13 0.55 174.8 590 102 20180614 85000.00 85500.00 185.3 77.92 15.90 0 11.12 -15.38 942 1937 9.09 3.48 11 52 186.80 81.60 15 0.34 187.2 590 102 20180614 85000.00 85500.00 199.3 77.90 15.89 0 11.14 -19.27 1070 2457 9.14 3.99 13 69 186.80 81.60 20 0.13 201.4 590 102 20180614 85000.00 85500.00 213.7 77.89 15.88 0 11.17 0.60 931 2345 9.18 4.45 12 68 186.80 81.60 51 0.00 216.0 590 102 20180614 85000.00 85500.00 229.6 77.87 15.87 0 11.22 8.01 864 2344 9.16 3.79 9 55 186.80 81.60 73 0.00 232.0 590 102 20180614 85000.00 85500.00 246.2 77.85 15.86 0 11.25 5.79 832 2322 9.16 3.37 8 49 186.80 81.60 89 0.00 248.7 590 102 20180614 85000.00 85500.00 263.1 77.83 15.85 0 11.23 -7.10 837 2317 9.15 3.53 8 52 186.80 81.60 95 0.00 265.9 590 102 20180614 85000.00 85500.00 281.7 77.81 15.84 0 11.21 -2.56 871 2338 9.16 3.92 9 56 186.80 81.60 98 0.00 284.7 590 102 20180614 85000.00 85500.00 301.5 77.79 15.83 0 11.17 10.28 891 2407 9.17 4.46 10 65 186.80 81.60 100 0.00 304.6 590 102 20180614 85000.00 85500.00 321.8 77.77 15.82 0 11.13 -2.21 926 2460 9.20 5.32 12 77 186.80 81.60 100 0.00 325.1 590 102 20180614 85000.00 85500.00 343.3 77.74 15.80 0 11.07 -0.37 985 2433 9.23 6.83 16 94 186.80 81.60 100 0.00 346.9 590 102 20180614 85000.00 85500.00 365.7 77.72 15.79 0 11.02 -6.86 976 2469 9.25 8.11 19 113 186.80 81.60 100 0.00 369.4 590 102 20180614 85000.00 85500.00 388.6 77.70 15.78 0 10.94 -43.06 1037 2465 9.40 14.36 35 195 186.80 81.60 100 0.00 392.6 590 102 20180614 85000.00 85500.00 412.6 77.67 15.77 0 10.90 -6.77 1140 2585 9.49 21.38 55 287 186.80 81.60 100 0.00 416.8 590 102 20180614 85000.00 85500.00 436.1 77.65 15.75 0 10.77 25.34 1365 2368 9.57 39.26 115 459 186.80 81.60 100 0.00 440.5 590 102 20180614 85000.00 85500.00 466.1 77.62 15.74 0 10.71 -83.98 1147 2596 9.74 61.39 172 866 186.80 81.60 100 0.00 470.8 590 102 20180614 85500.00 90000.00 77.7 78.05 15.98 3 6.00 -9999.00 182 182 6.50 12771.18 0 0 186.80 81.60 0 5.42 78.6 586 100 20180614 85500.00 90000.00 81.3 78.05 15.97 0 9.00 -0.75 156 156 7.50 25.37 0 0 186.80 81.60 0 5.16 82.1 586 100 20180614 85500.00 90000.00 85.1 78.04 15.97 0 9.08 -12.80 140 140 8.94 60.63 0 0 186.80 81.60 0 4.86 86.0 586 100 20180614 85500.00 90000.00 89.0 78.04 15.97 0 9.86 -21.07 135 135 8.62 11.82 0 0 186.80 81.60 0 4.42 89.9 586 100 20180614 85500.00 90000.00 93.2 78.03 15.97 0 10.54 -1.80 185 185 8.88 3.83 7 7 186.80 81.60 0 3.96 94.2 586 100 20180614 85500.00 90000.00 97.6 78.03 15.96 0 10.72 -0.49 234 234 8.90 4.69 4 4 186.80 81.60 0 3.51 98.7 586 100 20180614 85500.00 90000.00 101.2 78.02 15.96 0 10.85 7.91 239 239 8.99 3.87 4 4 186.80 81.60 0 3.19 102.3 586 100 20180614 85500.00 90000.00 105.0 78.02 15.96 0 10.89 7.74 274 274 8.97 3.25 3 3 186.80 81.60 0 2.91 106.1 586 100 20180614 85500.00 90000.00 109.0 78.01 15.95 0 10.90 5.72 341 341 9.04 4.02 5 5 186.80 81.60 0 2.65 110.1 586 100 20180614 85500.00 90000.00 113.6 78.01 15.95 0 10.93 1.24 351 366 9.02 2.86 7 16 186.80 81.60 0 2.39 114.8 586 100 20180614 85500.00 90000.00 119.1 78.00 15.95 0 10.91 -0.84 439 440 9.07 3.55 9 21 186.80 81.60 1 2.09 120.4 586 100 20180614 85500.00 90000.00 125.4 77.99 15.94 0 10.94 -12.79 533 478 9.04 3.70 9 20 186.80 81.60 2 1.79 126.8 586 100 20180614 85500.00 90000.00 133.3 77.98 15.94 0 10.96 -12.73 611 630 9.07 3.76 10 24 186.80 81.60 4 1.49 134.8 586 100 20180614 85500.00 90000.00 142.3 77.97 15.93 0 11.02 -17.09 655 763 9.10 3.61 10 27 186.80 81.60 5 1.22 143.8 586 100 20180614 85500.00 90000.00 151.4 77.96 15.92 0 11.06 -20.27 683 908 9.13 3.56 9 30 186.80 81.60 8 0.98 153.0 586 100 20180614 85500.00 90000.00 162.0 77.95 15.92 0 11.11 -21.88 783 1219 9.13 3.24 10 37 186.80 81.60 10 0.76 163.7 586 100 20180614 85500.00 90000.00 173.1 77.93 15.91 0 11.13 -4.44 856 1541 9.10 3.40 10 43 186.80 81.60 13 0.55 174.9 586 100 20180614 85500.00 90000.00 185.3 77.92 15.90 0 11.14 3.29 965 1984 9.09 3.45 11 51 186.80 81.60 15 0.35 187.3 586 100 20180614 85500.00 90000.00 199.4 77.90 15.89 0 11.13 -4.66 1126 2421 9.14 4.22 15 71 186.80 81.60 20 0.13 201.5 586 100 20180614 85500.00 90000.00 213.8 77.89 15.88 0 11.19 15.28 915 2400 9.18 4.05 11 64 186.80 81.60 51 0.00 216.1 586 100 20180614 85500.00 90000.00 229.5 77.87 15.87 0 11.22 10.52 865 2306 9.15 3.68 9 53 186.80 81.60 73 0.00 231.9 586 100 20180614 85500.00 90000.00 246.1 77.85 15.86 0 11.23 -0.95 883 2228 9.15 3.69 9 50 186.80 81.60 89 0.00 248.7 586 100 20180614 85500.00 90000.00 263.3 77.83 15.85 0 11.24 2.45 844 2280 9.16 3.49 8 50 186.80 81.60 95 0.00 266.0 586 100 20180614 85500.00 90000.00 281.8 77.81 15.84 0 11.21 -5.04 899 2223 9.16 3.92 9 53 186.80 81.60 98 0.00 284.7 586 100 20180614 85500.00 90000.00 301.5 77.79 15.83 0 11.18 3.65 881 2264 9.17 4.34 10 60 186.80 81.60 100 0.00 304.6 586 100 20180614 85500.00 90000.00 321.9 77.77 15.82 0 11.13 -2.59 944 2321 9.19 5.44 13 73 186.80 81.60 100 0.00 325.2 586 100 20180614 85500.00 90000.00 343.3 77.74 15.80 0 11.08 -14.30 966 2421 9.21 6.32 15 87 186.80 81.60 100 0.00 346.9 586 100 20180614 85500.00 90000.00 365.5 77.72 15.79 0 11.05 -14.09 1040 2476 9.25 7.81 19 107 186.80 81.60 100 0.00 369.3 586 100 20180614 85500.00 90000.00 388.6 77.70 15.78 0 10.98 5.95 1212 2449 9.39 14.47 38 176 186.80 81.60 100 0.00 392.6 586 100 20180614 85500.00 90000.00 412.3 77.67 15.77 0 10.91 -13.55 1054 2437 9.47 19.32 47 251 186.80 81.60 100 0.00 416.5 586 100 20180614 85500.00 90000.00 436.0 77.65 15.75 0 10.80 -73.07 1377 2323 9.56 34.76 105 405 186.80 81.60 100 0.00 440.5 586 100 20180614 85500.00 90000.00 466.2 77.62 15.74 0 10.60 -83.23 2007 2140 9.70 89.27 402 1008 186.80 81.60 100 0.00 470.9 586 100 20180614 90000.00 90500.00 77.7 78.05 15.98 0 8.69 -62.41 182 182 7.19 22.22 0 0 186.80 81.60 0 5.42 78.5 590 101 20180614 90000.00 90500.00 81.3 78.05 15.97 0 8.81 -40.48 156 156 7.80 78.51 0 0 186.80 81.60 0 5.16 82.2 590 101 20180614 90000.00 90500.00 85.1 78.04 15.97 0 8.90 -41.47 140 140 8.38 51.51 0 0 186.80 81.60 0 4.86 86.0 590 101 20180614 90000.00 90500.00 89.1 78.04 15.97 0 9.81 -0.28 135 135 8.56 11.83 0 0 186.80 81.60 0 4.42 90.0 590 101 20180614 90000.00 90500.00 93.1 78.03 15.97 0 10.52 0.44 185 185 8.79 3.32 6 6 186.80 81.60 0 3.96 94.1 590 101 20180614 90000.00 90500.00 97.6 78.03 15.96 0 10.76 15.81 239 239 8.85 3.97 4 4 186.80 81.60 0 3.51 98.6 590 101 20180614 90000.00 90500.00 101.2 78.02 15.96 0 10.88 6.73 234 234 8.94 3.36 3 3 186.80 81.60 0 3.19 102.3 590 101 20180614 90000.00 90500.00 105.0 78.02 15.96 0 10.93 0.51 301 301 8.93 3.02 3 3 186.80 81.60 0 2.91 106.1 590 101 20180614 90000.00 90500.00 109.1 78.01 15.95 0 10.93 16.35 341 341 8.96 3.55 4 4 186.80 81.60 0 2.65 110.2 590 101 20180614 90000.00 90500.00 113.6 78.01 15.95 0 10.93 4.89 363 353 8.99 2.77 6 14 186.80 81.60 0 2.39 114.8 590 101 20180614 90000.00 90500.00 119.1 78.00 15.95 0 10.94 -3.00 404 428 9.02 3.08 7 17 186.80 81.60 1 2.09 120.4 590 101 20180614 90000.00 90500.00 125.4 77.99 15.94 0 10.95 -14.96 517 502 9.03 3.40 8 20 186.80 81.60 2 1.79 126.8 590 101 20180614 90000.00 90500.00 133.3 77.98 15.94 0 10.96 -13.21 600 604 9.03 3.47 9 22 186.80 81.60 4 1.49 134.7 590 101 20180614 90000.00 90500.00 142.2 77.97 15.93 0 11.05 -25.90 595 749 9.10 3.07 8 24 186.80 81.60 5 1.22 143.7 590 101 20180614 90000.00 90500.00 151.4 77.96 15.92 0 11.08 -30.59 675 899 9.12 3.19 9 28 186.80 81.60 8 0.98 153.0 590 101 20180614 90000.00 90500.00 162.0 77.95 15.92 0 11.13 -20.59 737 1178 9.10 2.96 8 31 186.80 81.60 10 0.76 163.7 590 101 20180614 90000.00 90500.00 173.0 77.93 15.91 0 11.15 -3.63 808 1604 9.10 3.08 9 42 186.80 81.60 13 0.55 174.9 590 101 20180614 90000.00 90500.00 185.3 77.92 15.90 0 11.12 -12.58 1005 1987 9.10 3.75 12 56 186.80 81.60 15 0.35 187.2 590 101 20180614 90000.00 90500.00 199.4 77.90 15.89 0 11.13 3.77 1138 2467 9.14 4.25 15 72 186.80 81.60 20 0.13 201.5 590 101 20180614 90000.00 90500.00 213.8 77.89 15.88 0 11.18 -7.42 929 2394 9.18 4.24 12 67 186.80 81.60 51 0.00 216.0 590 101 20180614 90000.00 90500.00 229.5 77.87 15.87 0 11.23 -3.34 874 2341 9.15 3.74 9 53 186.80 81.60 73 0.00 231.9 590 101 20180614 90000.00 90500.00 246.2 77.85 15.86 0 11.23 -7.42 863 2246 9.15 3.57 8 50 186.80 81.60 89 0.00 248.8 590 101 20180614 90000.00 90500.00 263.2 77.83 15.85 0 11.24 -9.49 838 2266 9.15 3.45 8 49 186.80 81.60 95 0.00 265.9 590 101 20180614 90000.00 90500.00 281.8 77.81 15.84 0 11.23 -6.74 871 2349 9.17 3.70 9 54 186.80 81.60 98 0.00 284.7 590 101 20180614 90000.00 90500.00 301.5 77.79 15.83 0 11.18 -21.66 894 2320 9.18 4.39 10 62 186.80 81.60 100 0.00 304.6 590 101 20180614 90000.00 90500.00 321.9 77.77 15.82 0 11.14 -15.18 897 2383 9.19 5.01 12 72 186.80 81.60 100 0.00 325.2 590 101 20180614 90000.00 90500.00 343.4 77.74 15.80 0 11.07 -0.40 976 2336 9.22 6.69 16 89 186.80 81.60 100 0.00 346.9 590 101 20180614 90000.00 90500.00 365.5 77.72 15.79 0 11.04 -2.54 990 2585 9.26 7.80 19 114 186.80 81.60 100 0.00 369.2 590 101 20180614 90000.00 90500.00 389.4 77.69 15.78 0 10.97 -10.09 1126 2481 9.42 14.88 38 194 186.80 81.60 100 0.00 393.4 590 101 20180614 90000.00 90500.00 412.3 77.67 15.77 0 10.92 -40.17 1223 2523 9.46 19.89 54 254 186.80 81.60 100 0.00 416.5 590 101 20180614 90000.00 90500.00 436.3 77.65 15.75 0 10.82 -15.85 1181 2380 9.54 30.62 80 369 186.80 81.60 100 0.00 440.7 590 101 20180614 90000.00 90500.00 465.9 77.62 15.74 0 10.80 68.75 1288 2580 9.71 48.58 145 648 186.80 81.60 100 0.00 470.6 590 101 20180614 90500.00 91000.00 77.7 78.05 15.98 0 8.09 1149.37 182 182 6.59 44.39 0 0 186.80 81.60 0 5.42 78.5 587 99 20180614 90500.00 91000.00 81.3 78.05 15.97 2 8.75 574.69 156 156 9.93 326.92 0 0 186.80 81.60 0 5.16 82.2 587 99 20180614 90500.00 91000.00 84.9 78.04 15.97 0 8.67 118.97 140 140 8.17 118.50 0 0 186.80 81.60 0 4.86 85.9 587 99 20180614 90500.00 91000.00 89.0 78.04 15.97 0 9.86 1.41 135 135 8.72 13.18 0 0 186.80 81.60 0 4.42 90.0 587 99 20180614 90500.00 91000.00 93.1 78.03 15.97 0 10.48 -12.28 169 169 8.99 4.12 8 8 186.80 81.60 0 3.96 94.1 587 99 20180614 90500.00 91000.00 97.6 78.03 15.96 0 10.74 7.85 242 242 9.00 5.06 5 5 186.80 81.60 0 3.51 98.6 587 99 20180614 90500.00 91000.00 101.2 78.02 15.96 0 10.86 4.29 230 230 9.02 4.39 4 4 186.80 81.60 0 3.19 102.3 587 99 20180614 90500.00 91000.00 105.0 78.02 15.96 0 10.91 -3.79 269 269 9.00 3.50 3 3 186.80 81.60 0 2.91 106.1 587 99 20180614 90500.00 91000.00 109.1 78.01 15.95 0 10.95 7.29 309 309 9.17 3.89 5 5 186.80 81.60 0 2.65 110.3 587 99 20180614 90500.00 91000.00 113.6 78.01 15.95 0 10.97 8.57 327 349 9.09 2.88 6 15 186.80 81.60 0 2.39 114.8 587 99 20180614 90500.00 91000.00 119.1 78.00 15.95 0 10.96 15.92 451 424 9.12 3.68 9 20 186.80 81.60 1 2.09 120.4 587 99 20180614 90500.00 91000.00 125.5 77.99 15.94 0 10.94 -6.82 528 500 9.13 4.14 10 24 186.80 81.60 2 1.79 126.8 587 99 20180614 90500.00 91000.00 133.3 77.98 15.94 0 10.97 -24.19 589 592 9.15 4.01 10 26 186.80 81.60 4 1.49 134.7 587 99 20180614 90500.00 91000.00 142.2 77.97 15.93 0 11.05 -17.26 618 703 9.21 3.62 10 27 186.80 81.60 5 1.22 143.7 587 99 20180614 90500.00 91000.00 151.5 77.96 15.92 0 11.10 -17.80 666 897 9.26 3.64 10 33 186.80 81.60 8 0.98 153.1 587 99 20180614 90500.00 91000.00 162.0 77.95 15.92 0 11.13 -20.53 745 1179 9.19 3.35 9 36 186.80 81.60 10 0.76 163.7 587 99 20180614 90500.00 91000.00 173.0 77.93 15.91 0 11.14 -2.82 837 1572 9.16 3.41 11 49 186.80 81.60 13 0.55 174.9 587 99 20180614 90500.00 91000.00 185.4 77.92 15.90 0 11.12 -2.55 1017 2022 9.12 3.82 13 58 186.80 81.60 15 0.35 187.3 587 99 20180614 90500.00 91000.00 199.4 77.90 15.89 0 11.11 -5.34 1120 2414 9.14 4.35 15 74 186.80 81.60 20 0.13 201.5 587 99 20180614 90500.00 91000.00 213.9 77.89 15.88 0 11.18 -12.08 939 2378 9.17 4.35 12 66 186.80 81.60 51 0.00 216.1 587 99 20180614 90500.00 91000.00 229.5 77.87 15.87 0 11.23 -5.41 896 2333 9.15 3.62 9 53 186.80 81.60 73 0.00 231.9 587 99 20180614 90500.00 91000.00 246.1 77.85 15.86 0 11.26 -14.71 853 2272 9.14 3.21 7 46 186.80 81.60 89 0.00 248.7 587 99 20180614 90500.00 91000.00 263.2 77.83 15.85 0 11.26 -14.00 874 2254 9.14 3.28 8 46 186.80 81.60 95 0.00 265.9 587 99 20180614 90500.00 91000.00 281.8 77.81 15.84 0 11.24 -18.49 876 2279 9.15 3.48 8 49 186.80 81.60 98 0.00 284.7 587 99 20180614 90500.00 91000.00 301.4 77.79 15.83 0 11.20 -1.21 918 2294 9.16 4.08 10 55 186.80 81.60 100 0.00 304.5 587 99 20180614 90500.00 91000.00 321.9 77.77 15.82 0 11.16 -9.85 945 2360 9.18 4.84 11 67 186.80 81.60 100 0.00 325.2 587 99 20180614 90500.00 91000.00 343.3 77.74 15.80 0 11.11 -17.28 984 2375 9.19 5.81 14 79 186.80 81.60 100 0.00 346.9 587 99 20180614 90500.00 91000.00 365.6 77.72 15.79 0 11.07 -15.29 960 2443 9.22 6.76 16 94 186.80 81.60 100 0.00 369.3 587 99 20180614 90500.00 91000.00 388.8 77.69 15.78 0 10.96 -30.64 1115 2438 9.36 13.67 34 171 186.80 81.60 100 0.00 392.7 587 99 20180614 90500.00 91000.00 412.3 77.67 15.77 0 10.93 -5.22 1171 2643 9.45 18.47 48 250 186.80 81.60 100 0.00 416.5 587 99 20180614 90500.00 91000.00 436.2 77.65 15.75 0 10.82 -52.85 1396 2439 9.54 32.99 101 400 186.80 81.60 100 0.00 440.7 587 99 20180614 90500.00 91000.00 466.0 77.62 15.74 0 10.74 -43.85 1687 2483 9.69 59.89 221 737 186.80 81.60 100 0.00 470.7 587 99 20180614 91000.00 91500.00 77.7 78.05 15.98 0 8.80 -49.90 182 182 9.29 47.43 0 0 186.80 81.60 0 5.42 78.5 590 99 20180614 91000.00 91500.00 81.3 78.05 15.97 0 8.79 39.52 156 156 8.78 97.59 0 0 186.80 81.60 0 5.16 82.2 590 99 20180614 91000.00 91500.00 85.1 78.04 15.97 0 8.89 -121.38 140 140 7.38 25.03 0 0 186.80 81.60 0 4.86 86.0 590 99 20180614 91000.00 91500.00 89.0 78.04 15.97 0 9.80 -8.59 135 135 8.59 11.80 0 0 186.80 81.60 0 4.42 90.0 590 99 20180614 91000.00 91500.00 93.1 78.03 15.97 0 10.49 -4.92 172 172 8.88 3.39 6 6 186.80 81.60 0 3.96 94.1 590 99 20180614 91000.00 91500.00 97.6 78.03 15.96 0 10.73 16.64 238 238 8.83 4.34 4 4 186.80 81.60 0 3.51 98.6 590 99 20180614 91000.00 91500.00 101.2 78.02 15.96 0 10.84 8.85 216 216 8.95 3.46 3 3 186.80 81.60 0 3.19 102.3 590 99 20180614 91000.00 91500.00 105.0 78.02 15.96 0 10.92 2.82 254 254 8.88 2.63 3 3 186.80 81.60 0 2.91 106.1 590 99 20180614 91000.00 91500.00 109.0 78.01 15.95 0 10.95 12.97 304 304 8.95 3.22 4 4 186.80 81.60 0 2.65 110.2 590 99 20180614 91000.00 91500.00 113.6 78.01 15.95 0 10.96 12.42 361 344 9.00 2.45 6 13 186.80 81.60 0 2.39 114.8 590 99 20180614 91000.00 91500.00 119.1 78.00 15.95 0 10.93 12.76 462 447 9.07 3.26 9 20 186.80 81.60 1 2.09 120.4 590 99 20180614 91000.00 91500.00 125.4 77.99 15.94 0 10.94 -11.82 555 573 9.07 3.54 9 24 186.80 81.60 2 1.79 126.7 590 99 20180614 91000.00 91500.00 133.3 77.98 15.94 0 11.00 -20.52 582 595 9.06 3.05 8 21 186.80 81.60 4 1.49 134.7 590 99 20180614 91000.00 91500.00 142.1 77.97 15.93 0 11.07 -30.42 589 716 9.11 2.88 8 23 186.80 81.60 5 1.22 143.6 590 99 20180614 91000.00 91500.00 151.4 77.96 15.92 0 11.09 -8.94 641 903 9.15 3.01 8 28 186.80 81.60 8 0.98 153.0 590 99 20180614 91000.00 91500.00 162.0 77.95 15.92 0 11.13 -10.94 700 1221 9.13 2.79 8 34 186.80 81.60 10 0.76 163.7 590 99 20180614 91000.00 91500.00 173.1 77.93 15.91 0 11.12 2.99 884 1657 9.13 3.62 11 50 186.80 81.60 13 0.55 174.9 590 99 20180614 91000.00 91500.00 185.2 77.92 15.90 0 11.10 -8.62 1009 2049 9.10 3.92 13 59 186.80 81.60 15 0.35 187.2 590 99 20180614 91000.00 91500.00 199.4 77.90 15.89 0 11.11 -4.67 1150 2392 9.13 4.47 16 74 186.80 81.60 20 0.13 201.5 590 99 20180614 91000.00 91500.00 213.8 77.89 15.88 0 11.18 -23.77 930 2399 9.18 4.15 12 66 186.80 81.60 51 0.00 216.1 590 99 20180614 91000.00 91500.00 229.5 77.87 15.87 0 11.24 -17.60 874 2338 9.15 3.49 8 51 186.80 81.60 73 0.00 231.9 590 99 20180614 91000.00 91500.00 246.1 77.85 15.86 0 11.28 -10.62 850 2228 9.14 3.14 7 43 186.80 81.60 89 0.00 248.7 590 99 20180614 91000.00 91500.00 263.2 77.83 15.85 0 11.28 -7.21 869 2256 9.15 3.20 7 45 186.80 81.60 95 0.00 266.0 590 99 20180614 91000.00 91500.00 281.8 77.81 15.84 0 11.26 -6.58 876 2258 9.15 3.39 8 47 186.80 81.60 98 0.00 284.7 590 99 20180614 91000.00 91500.00 301.4 77.79 15.83 0 11.22 -13.44 888 2241 9.17 3.92 9 53 186.80 81.60 100 0.00 304.5 590 99 20180614 91000.00 91500.00 321.8 77.77 15.82 0 11.17 -3.58 938 2303 9.19 4.80 11 65 186.80 81.60 100 0.00 325.2 590 99 20180614 91000.00 91500.00 343.4 77.74 15.80 0 11.11 -12.93 980 2396 9.21 5.97 14 81 186.80 81.60 100 0.00 346.9 590 99 20180614 91000.00 91500.00 365.6 77.72 15.79 0 11.04 0.68 1047 2328 9.24 7.90 20 102 186.80 81.60 100 0.00 369.3 590 99 20180614 91000.00 91500.00 388.7 77.69 15.78 0 10.98 -14.20 1140 2314 9.36 13.12 33 157 186.80 81.60 100 0.00 392.7 590 99 20180614 91000.00 91500.00 412.2 77.67 15.77 0 10.89 -8.59 1230 2245 9.44 20.45 56 234 186.80 81.60 100 0.00 416.4 590 99 20180614 91000.00 91500.00 436.2 77.65 15.75 0 10.91 -15.84 1189 2660 9.54 23.42 63 322 186.80 81.60 100 0.00 440.6 590 99 20180614 91000.00 91500.00 466.2 77.62 15.74 0 10.72 -47.73 1727 2642 9.70 64.77 243 839 186.80 81.60 100 0.00 470.9 590 99 20180614 91500.00 92000.00 77.5 78.05 15.98 0 9.45 306.31 182 182 7.95 12.60 0 0 186.80 81.60 0 5.42 78.4 590 98 20180614 91500.00 92000.00 81.3 78.05 15.97 0 9.52 61.66 156 156 7.52 7.15 0 0 186.80 81.60 0 5.16 82.2 590 98 20180614 91500.00 92000.00 84.9 78.04 15.97 0 8.85 18.28 140 140 8.61 104.66 0 0 186.80 81.60 0 4.86 85.8 590 98 20180614 91500.00 92000.00 89.0 78.04 15.97 0 9.91 -12.80 135 135 8.58 9.59 0 0 186.80 81.60 0 4.42 90.0 590 98 20180614 91500.00 92000.00 93.2 78.03 15.97 0 10.51 -7.92 185 185 8.84 3.58 6 6 186.80 81.60 0 3.96 94.2 590 98 20180614 91500.00 92000.00 97.5 78.03 15.96 0 10.70 6.79 247 247 8.82 4.70 4 4 186.80 81.60 1 3.51 98.6 590 98 20180614 91500.00 92000.00 101.2 78.02 15.96 0 10.80 -4.75 205 205 8.85 3.44 3 3 186.80 81.60 0 3.19 102.3 590 98 20180614 91500.00 92000.00 104.9 78.02 15.96 0 10.88 6.92 246 246 8.90 2.90 3 3 186.80 81.60 0 2.91 106.1 590 98 20180614 91500.00 92000.00 109.1 78.01 15.95 0 10.91 16.50 308 308 9.01 3.55 4 4 186.80 81.60 0 2.65 110.2 590 98 20180614 91500.00 92000.00 113.6 78.01 15.95 0 10.93 27.74 356 352 9.02 2.69 7 15 186.80 81.60 0 2.39 114.8 590 98 20180614 91500.00 92000.00 119.2 78.00 15.95 0 10.94 17.11 450 480 9.06 3.23 8 20 186.80 81.60 1 2.09 120.4 590 98 20180614 91500.00 92000.00 125.4 77.99 15.94 0 10.92 -9.59 569 520 9.07 3.70 10 23 186.80 81.60 2 1.79 126.8 590 98 20180614 91500.00 92000.00 133.3 77.98 15.94 0 11.01 -25.19 553 622 9.04 2.84 7 20 186.80 81.60 4 1.49 134.8 590 98 20180614 91500.00 92000.00 142.2 77.97 15.93 0 11.07 -19.29 552 697 9.07 2.69 7 20 186.80 81.60 5 1.22 143.7 590 98 20180614 91500.00 92000.00 151.5 77.96 15.92 0 11.12 -9.00 658 945 9.16 2.86 8 28 186.80 81.60 8 0.98 153.1 590 98 20180614 91500.00 92000.00 162.0 77.95 15.92 0 11.12 2.16 810 1291 9.13 3.26 9 36 186.80 81.60 10 0.76 163.8 590 98 20180614 91500.00 92000.00 173.0 77.93 15.91 0 11.11 -4.61 929 1673 9.12 3.73 12 49 186.80 81.60 13 0.55 174.8 590 98 20180614 91500.00 92000.00 185.4 77.92 15.90 0 11.09 -21.05 1039 2026 9.09 4.00 13 59 186.80 81.60 15 0.35 187.3 590 98 20180614 91500.00 92000.00 199.3 77.90 15.89 0 11.11 -20.95 1105 2403 9.13 4.24 15 72 186.80 81.60 20 0.13 201.4 590 98 20180614 91500.00 92000.00 213.8 77.89 15.88 0 11.18 -11.96 965 2342 9.18 4.29 12 66 186.80 81.60 51 0.00 216.0 590 98 20180614 91500.00 92000.00 229.5 77.87 15.87 0 11.24 -14.72 869 2279 9.14 3.42 8 49 186.80 81.60 73 0.00 231.9 590 98 20180614 91500.00 92000.00 246.1 77.85 15.86 0 11.27 -15.73 846 2194 9.14 3.16 7 43 186.80 81.60 89 0.00 248.7 590 98 20180614 91500.00 92000.00 263.3 77.83 15.85 0 11.27 -14.04 839 2227 9.14 3.16 7 44 186.80 81.60 95 0.00 266.0 590 98 20180614 91500.00 92000.00 281.7 77.81 15.84 0 11.24 -1.21 871 2233 9.15 3.57 8 48 186.80 81.60 98 0.00 284.7 590 98 20180614 91500.00 92000.00 301.4 77.79 15.83 0 11.19 -5.01 882 2262 9.16 4.11 9 57 186.80 81.60 100 0.00 304.5 590 98 20180614 91500.00 92000.00 321.9 77.77 15.82 0 11.16 -11.53 900 2358 9.18 4.64 11 66 186.80 81.60 100 0.00 325.2 590 98 20180614 91500.00 92000.00 343.4 77.74 15.80 0 11.10 -12.86 991 2372 9.21 6.16 15 82 186.80 81.60 100 0.00 347.0 590 98 20180614 91500.00 92000.00 365.7 77.72 15.79 0 11.03 -10.30 1078 2395 9.23 8.04 20 105 186.80 81.60 100 0.00 369.4 590 98 20180614 91500.00 92000.00 388.8 77.69 15.78 0 10.96 -45.44 1097 2282 9.36 13.09 33 159 186.80 81.60 100 0.00 392.8 590 98 20180614 91500.00 92000.00 412.3 77.67 15.77 0 10.94 -39.19 1114 2457 9.44 17.38 44 222 186.80 81.60 100 0.00 416.5 590 98 20180614 91500.00 92000.00 436.1 77.65 15.75 0 10.82 71.46 1300 2383 9.53 30.55 88 367 186.80 81.60 100 0.00 440.5 590 98 20180614 91500.00 92000.00 466.0 77.62 15.74 0 10.72 12.66 1583 2375 9.68 60.64 216 733 186.80 81.60 100 0.00 470.7 590 98 20180614 92000.00 92500.00 77.6 78.05 15.98 0 9.06 -538.73 182 182 7.56 28.83 0 0 186.80 81.60 0 5.42 78.5 598 99 20180614 92000.00 92500.00 81.4 78.05 15.97 0 8.87 -77.46 156 156 7.87 21.28 0 0 186.80 81.60 0 5.16 82.2 598 99 20180614 92000.00 92500.00 85.0 78.04 15.97 0 8.76 -207.18 140 140 6.76 8.10 0 0 186.80 81.60 0 4.86 85.9 598 99 20180614 92000.00 92500.00 89.0 78.04 15.97 0 9.91 15.79 135 135 8.51 8.31 0 0 186.80 81.60 0 4.42 90.0 598 99 20180614 92000.00 92500.00 93.0 78.03 15.97 0 10.49 -5.15 185 185 8.68 2.95 5 5 186.80 81.60 0 3.95 94.0 598 99 20180614 92000.00 92500.00 97.6 78.03 15.96 0 10.73 -9.06 232 232 8.68 3.03 3 3 186.80 81.60 1 3.51 98.6 598 99 20180614 92000.00 92500.00 101.2 78.02 15.96 0 10.83 5.90 197 197 8.72 2.59 2 2 186.80 81.60 0 3.19 102.3 598 99 20180614 92000.00 92500.00 105.0 78.02 15.96 0 10.89 6.56 240 240 8.69 2.21 2 2 186.80 81.60 0 2.91 106.1 598 99 20180614 92000.00 92500.00 109.1 78.01 15.95 0 10.92 21.08 308 308 8.76 2.79 3 3 186.80 81.60 0 2.65 110.2 598 99 20180614 92000.00 92500.00 113.5 78.01 15.95 0 10.93 25.32 393 364 8.96 2.39 6 14 186.80 81.60 0 2.39 114.7 598 99 20180614 92000.00 92500.00 119.1 78.00 15.95 0 10.92 11.10 497 473 9.01 2.96 9 20 186.80 81.60 1 2.09 120.4 598 99 20180614 92000.00 92500.00 125.4 77.99 15.94 0 10.96 -22.71 539 534 9.00 2.92 8 20 186.80 81.60 2 1.79 126.8 598 99 20180614 92000.00 92500.00 133.3 77.98 15.94 0 11.02 -21.16 544 590 8.97 2.36 6 17 186.80 81.60 4 1.49 134.8 598 99 20180614 92000.00 92500.00 142.2 77.97 15.93 0 11.07 -7.98 572 720 9.02 2.50 6 19 186.80 81.60 5 1.22 143.8 598 99 20180614 92000.00 92500.00 151.4 77.96 15.92 0 11.10 -7.40 650 933 9.07 2.76 7 25 186.80 81.60 8 0.99 153.0 598 99 20180614 92000.00 92500.00 161.9 77.95 15.92 0 11.11 -19.87 812 1287 9.07 3.08 9 35 186.80 81.60 10 0.76 163.6 598 99 20180614 92000.00 92500.00 173.0 77.93 15.91 0 11.11 -11.23 900 1626 9.11 3.57 11 47 186.80 81.60 13 0.55 174.8 598 99 20180614 92000.00 92500.00 185.2 77.92 15.90 0 11.10 -31.30 961 1988 9.11 3.90 12 58 186.80 81.60 15 0.35 187.2 598 99 20180614 92000.00 92500.00 199.3 77.90 15.89 0 11.13 -23.70 1052 2380 9.15 4.10 14 71 186.80 81.60 20 0.13 201.4 598 99 20180614 92000.00 92500.00 213.8 77.89 15.88 0 11.22 -12.43 905 2321 9.18 3.92 10 59 186.80 81.60 51 0.00 216.0 598 99 20180614 92000.00 92500.00 229.6 77.87 15.87 0 11.29 -2.65 870 2323 9.16 3.17 8 47 186.80 81.60 73 0.00 232.0 598 99 20180614 92000.00 92500.00 246.1 77.85 15.86 0 11.30 3.25 838 2221 9.15 3.01 7 42 186.80 81.60 89 0.00 248.7 598 99 20180614 92000.00 92500.00 263.1 77.83 15.85 0 11.28 -5.52 857 2211 9.16 3.21 7 44 186.80 81.60 95 0.00 265.9 598 99 20180614 92000.00 92500.00 281.8 77.81 15.84 0 11.25 8.09 852 2252 9.17 3.49 8 49 186.80 81.60 98 0.00 284.7 598 99 20180614 92000.00 92500.00 301.5 77.79 15.83 0 11.19 -10.82 888 2248 9.17 4.38 10 58 186.80 81.60 100 0.00 304.6 598 99 20180614 92000.00 92500.00 321.8 77.77 15.82 0 11.15 -5.56 889 2298 9.19 4.85 11 67 186.80 81.60 100 0.00 325.1 598 99 20180614 92000.00 92500.00 342.8 77.74 15.81 0 11.10 23.66 917 2315 9.21 5.97 14 82 186.80 81.60 100 0.00 346.4 598 99 20180614 92000.00 92500.00 365.7 77.72 15.79 0 11.03 5.36 1025 2302 9.22 7.70 19 99 186.80 81.60 100 0.00 369.4 598 99 20180614 92000.00 92500.00 388.7 77.70 15.78 0 10.97 -5.11 1126 2393 9.35 12.85 33 161 186.80 81.60 100 0.00 392.6 598 99 20180614 92000.00 92500.00 412.3 77.67 15.77 0 10.91 -14.35 1157 2309 9.44 19.06 48 223 186.80 81.60 100 0.00 416.5 598 99 20180614 92000.00 92500.00 436.0 77.65 15.75 0 10.80 -27.74 1174 2242 9.52 28.33 79 344 186.80 81.60 100 0.00 440.4 598 99 20180614 92000.00 92500.00 466.1 77.62 15.74 0 10.70 -132.88 1863 2522 9.67 65.98 271 832 186.80 81.60 100 0.00 470.8 598 99 20180614 92500.00 93000.00 77.8 78.05 15.98 0 9.37 601.42 182 182 10.03 61.70 0 0 186.80 81.60 0 5.42 78.7 604 172 20180614 92500.00 93000.00 81.4 78.05 15.97 0 8.86 0.69 156 156 8.35 90.69 0 0 186.80 81.60 0 5.16 82.3 604 172 20180614 92500.00 93000.00 85.0 78.04 15.97 0 8.65 385.25 140 140 6.65 8.91 0 0 186.80 81.60 0 4.86 85.9 604 172 20180614 92500.00 93000.00 89.0 78.04 15.97 0 9.90 -9.80 135 135 8.79 14.63 0 0 186.80 81.60 0 4.42 90.0 604 172 20180614 92500.00 93000.00 93.2 78.03 15.97 0 10.52 -4.29 196 196 9.10 5.15 10 10 186.80 81.60 0 3.95 94.2 604 172 20180614 92500.00 93000.00 97.6 78.03 15.96 0 10.76 17.46 242 242 9.09 6.65 6 6 186.80 81.60 1 3.51 98.7 604 172 20180614 92500.00 93000.00 101.1 78.02 15.96 0 10.87 15.67 201 201 9.12 4.80 3 3 186.80 81.60 0 3.19 102.2 604 172 20180614 92500.00 93000.00 105.0 78.02 15.96 0 10.93 16.33 259 259 9.15 3.83 3 3 186.80 81.60 0 2.91 106.1 604 172 20180614 92500.00 93000.00 109.1 78.01 15.95 0 10.94 31.61 316 316 9.16 5.13 5 5 186.80 81.60 0 2.65 110.3 604 172 20180614 92500.00 93000.00 113.6 78.01 15.95 0 10.96 15.05 374 365 9.16 3.78 9 20 186.80 81.60 0 2.39 114.8 604 172 20180614 92500.00 93000.00 119.1 78.00 15.95 0 10.96 2.12 478 454 9.19 4.91 11 25 186.80 81.60 1 2.10 120.3 604 172 20180614 92500.00 93000.00 125.5 77.99 15.94 0 10.98 -14.43 487 492 9.21 4.38 10 26 186.80 81.60 2 1.79 126.8 604 172 20180614 92500.00 93000.00 133.4 77.98 15.94 0 11.04 -18.40 518 590 9.20 3.54 9 24 186.80 81.60 4 1.49 134.8 604 172 20180614 92500.00 93000.00 142.2 77.97 15.93 0 11.08 5.30 607 710 9.27 3.94 10 29 186.80 81.60 5 1.22 143.7 604 172 20180614 92500.00 93000.00 151.5 77.96 15.92 0 11.13 -11.48 708 982 9.32 4.32 12 40 186.80 81.60 8 0.99 153.1 604 172 20180614 92500.00 93000.00 162.0 77.95 15.92 0 11.10 -3.50 779 1277 9.30 4.21 13 52 186.80 81.60 10 0.76 163.7 604 172 20180614 92500.00 93000.00 173.1 77.93 15.91 0 11.11 -12.10 949 1649 9.25 4.74 16 63 186.80 81.60 13 0.55 174.9 604 172 20180614 92500.00 93000.00 185.3 77.92 15.90 0 11.12 -16.57 1025 1993 9.18 4.38 15 66 186.80 81.60 15 0.35 187.2 604 172 20180614 92500.00 93000.00 199.3 77.90 15.89 0 11.17 -7.75 1067 2436 9.16 3.97 13 69 186.80 81.60 20 0.13 201.4 604 172 20180614 92500.00 93000.00 213.9 77.89 15.88 0 11.26 0.52 891 2398 9.18 3.41 9 55 186.80 81.60 51 0.00 216.1 604 172 20180614 92500.00 93000.00 229.5 77.87 15.87 0 11.30 -3.40 854 2295 9.15 2.95 7 44 186.80 81.60 73 0.00 231.9 604 172 20180614 92500.00 93000.00 246.2 77.85 15.86 0 11.30 -0.75 826 2169 9.14 2.95 7 40 186.80 81.60 89 0.00 248.8 604 172 20180614 92500.00 93000.00 263.2 77.83 15.85 0 11.28 3.16 862 2199 9.15 3.22 7 43 186.80 81.60 95 0.00 266.0 604 172 20180614 92500.00 93000.00 281.9 77.81 15.84 0 11.25 6.21 856 2213 9.16 3.49 8 47 186.80 81.60 98 0.00 284.8 604 172 20180614 92500.00 93000.00 301.5 77.79 15.83 0 11.20 13.31 909 2255 9.18 4.29 10 57 186.80 81.60 100 0.00 304.6 604 172 20180614 92500.00 93000.00 321.8 77.77 15.82 0 11.14 -3.10 916 2238 9.19 5.02 12 67 186.80 81.60 100 0.00 325.1 604 172 20180614 92500.00 93000.00 343.3 77.74 15.80 0 11.09 -2.85 978 2249 9.21 6.34 15 80 186.80 81.60 100 0.00 346.8 604 172 20180614 92500.00 93000.00 365.6 77.72 15.79 0 11.03 -9.03 1009 2318 9.24 8.02 20 104 186.80 81.60 100 0.00 369.3 604 172 20180614 92500.00 93000.00 388.8 77.69 15.78 0 10.95 -3.63 1126 2234 9.36 14.62 37 168 186.80 81.60 100 0.00 392.8 604 172 20180614 92500.00 93000.00 412.5 77.67 15.77 0 10.92 -16.67 1138 2400 9.46 19.03 50 241 186.80 81.60 100 0.00 416.7 604 172 20180614 92500.00 93000.00 436.2 77.65 15.75 0 10.86 -8.84 1291 2450 9.54 29.94 82 354 186.80 81.60 100 0.00 440.7 604 172 20180614 92500.00 93000.00 466.0 77.62 15.74 0 10.76 -21.58 1177 2461 9.72 53.39 152 703 186.80 81.60 100 0.00 470.7 604 172 20180614 93000.00 93500.00 77.6 78.05 15.98 0 9.09 -143.45 182 182 7.59 22.48 0 0 186.80 81.60 0 5.42 78.5 602 97 20180614 93000.00 93500.00 81.3 78.05 15.97 0 9.07 228.12 156 156 7.57 24.37 0 0 186.80 81.60 0 5.16 82.1 602 97 20180614 93000.00 93500.00 85.0 78.04 15.97 0 8.82 38.37 140 140 7.32 22.73 0 0 186.80 81.60 0 4.86 86.0 602 97 20180614 93000.00 93500.00 89.0 78.04 15.97 0 9.84 3.21 135 135 8.52 10.75 0 0 186.80 81.60 0 4.42 90.0 602 97 20180614 93000.00 93500.00 93.1 78.03 15.97 0 10.48 2.30 182 182 8.76 3.43 6 6 186.80 81.60 0 3.95 94.1 602 97 20180614 93000.00 93500.00 97.5 78.03 15.96 0 10.74 5.92 217 217 8.83 3.46 3 3 186.80 81.60 1 3.51 98.6 602 97 20180614 93000.00 93500.00 101.2 78.02 15.96 0 10.88 8.73 200 200 8.89 2.78 2 2 186.80 81.60 0 3.19 102.3 602 97 20180614 93000.00 93500.00 104.9 78.02 15.96 0 10.94 17.05 258 258 8.91 2.57 2 2 186.80 81.60 0 2.91 106.0 602 97 20180614 93000.00 93500.00 109.1 78.01 15.95 0 10.95 26.42 318 318 8.94 3.21 3 3 186.80 81.60 0 2.65 110.3 602 97 20180614 93000.00 93500.00 113.5 78.01 15.95 0 10.96 23.44 394 390 9.00 2.64 6 15 186.80 81.60 0 2.40 114.7 602 97 20180614 93000.00 93500.00 119.1 78.00 15.95 0 10.95 -5.30 500 492 9.04 3.47 8 20 186.80 81.60 1 2.10 120.4 602 97 20180614 93000.00 93500.00 125.4 77.99 15.94 0 11.00 -12.42 521 530 9.01 3.10 8 18 186.80 81.60 2 1.79 126.8 602 97 20180614 93000.00 93500.00 133.3 77.98 15.94 0 11.05 -26.61 529 582 9.01 2.43 7 17 186.80 81.60 4 1.49 134.7 602 97 20180614 93000.00 93500.00 142.2 77.97 15.93 0 11.09 -3.53 601 773 9.07 2.80 7 22 186.80 81.60 5 1.22 143.7 602 97 20180614 93000.00 93500.00 151.4 77.96 15.92 0 11.08 4.56 735 973 9.12 3.44 10 30 186.80 81.60 8 0.99 153.0 602 97 20180614 93000.00 93500.00 162.0 77.95 15.92 0 11.11 -16.90 793 1297 9.09 3.28 9 35 186.80 81.60 10 0.76 163.7 602 97 20180614 93000.00 93500.00 173.0 77.93 15.91 0 11.12 -16.25 876 1637 9.12 3.46 11 46 186.80 81.60 13 0.55 174.8 602 97 20180614 93000.00 93500.00 185.3 77.92 15.90 0 11.13 -20.96 966 2003 9.10 3.62 12 54 186.80 81.60 15 0.35 187.3 602 97 20180614 93000.00 93500.00 199.4 77.90 15.89 0 11.17 -23.00 1066 2419 9.15 3.82 13 65 186.80 81.60 20 0.13 201.4 602 97 20180614 93000.00 93500.00 213.8 77.89 15.88 0 11.24 -1.82 937 2399 9.19 3.72 10 59 186.80 81.60 51 0.00 216.1 602 97 20180614 93000.00 93500.00 229.5 77.87 15.87 0 11.30 -0.99 866 2388 9.16 3.10 7 46 186.80 81.60 73 0.00 231.9 602 97 20180614 93000.00 93500.00 246.1 77.85 15.86 0 11.30 4.80 854 2244 9.16 3.05 7 42 186.80 81.60 89 0.00 248.7 602 97 20180614 93000.00 93500.00 263.1 77.83 15.85 0 11.28 1.62 864 2253 9.15 3.25 7 45 186.80 81.60 95 0.00 265.9 602 97 20180614 93000.00 93500.00 281.8 77.81 15.84 0 11.25 1.66 838 2309 9.16 3.40 8 50 186.80 81.60 98 0.00 284.7 602 97 20180614 93000.00 93500.00 301.4 77.79 15.83 0 11.20 12.96 891 2330 9.16 4.14 9 57 186.80 81.60 100 0.00 304.6 602 97 20180614 93000.00 93500.00 321.8 77.77 15.82 0 11.15 -3.24 935 2323 9.18 4.94 12 68 186.80 81.60 100 0.00 325.2 602 97 20180614 93000.00 93500.00 343.4 77.74 15.80 0 11.08 -14.75 995 2326 9.19 6.37 15 83 186.80 81.60 100 0.00 346.9 602 97 20180614 93000.00 93500.00 365.6 77.72 15.79 0 11.04 -4.32 1026 2484 9.23 7.60 18 103 186.80 81.60 100 0.00 369.3 602 97 20180614 93000.00 93500.00 388.8 77.69 15.78 0 10.94 -4.56 1136 2326 9.35 13.81 36 169 186.80 81.60 100 0.00 392.8 602 97 20180614 93000.00 93500.00 412.3 77.67 15.77 0 10.88 48.81 1406 2375 9.45 21.86 66 259 186.80 81.60 100 0.00 416.5 602 97 20180614 93000.00 93500.00 436.3 77.65 15.75 0 10.87 -47.10 1271 2525 9.51 26.97 74 334 186.80 81.60 100 0.00 440.7 602 97 20180614 93000.00 93500.00 466.3 77.62 15.74 0 10.76 -24.85 1411 2396 9.67 51.00 166 635 186.80 81.60 100 0.00 471.0 602 97 20180614 93500.00 94000.00 77.7 78.05 15.98 0 8.31 834.89 182 182 6.31 9.54 0 0 186.80 81.60 0 5.42 78.5 602 97 20180614 93500.00 94000.00 81.3 78.05 15.97 2 8.78 417.44 156 156 9.85 303.83 0 0 186.80 81.60 0 5.16 82.2 602 97 20180614 93500.00 94000.00 85.0 78.04 15.97 0 8.15 -163.78 140 140 7.15 81.29 0 0 186.80 81.60 0 4.86 86.0 602 97 20180614 93500.00 94000.00 89.0 78.04 15.97 0 9.93 -15.31 135 135 8.51 8.10 0 0 186.80 81.60 0 4.42 90.0 602 97 20180614 93500.00 94000.00 93.1 78.03 15.97 0 10.50 -9.22 188 188 8.67 3.06 5 5 186.80 81.60 0 3.95 94.1 602 97 20180614 93500.00 94000.00 97.6 78.03 15.96 0 10.73 -4.34 208 208 8.75 3.28 3 3 186.80 81.60 1 3.51 98.7 602 97 20180614 93500.00 94000.00 101.2 78.02 15.96 0 10.84 2.37 195 195 8.77 2.93 2 2 186.80 81.60 0 3.19 102.3 602 97 20180614 93500.00 94000.00 104.9 78.02 15.96 0 10.89 3.82 262 262 8.78 2.91 3 3 186.80 81.60 0 2.91 106.0 602 97 20180614 93500.00 94000.00 109.1 78.01 15.95 0 10.91 7.79 323 323 8.92 3.50 4 4 186.80 81.60 0 2.65 110.3 602 97 20180614 93500.00 94000.00 113.6 78.01 15.95 0 10.92 16.67 407 389 8.96 2.80 7 15 186.80 81.60 0 2.40 114.8 602 97 20180614 93500.00 94000.00 119.1 78.00 15.95 0 10.95 -13.27 465 481 9.02 3.12 8 19 186.80 81.60 1 2.10 120.3 602 97 20180614 93500.00 94000.00 125.4 77.99 15.94 0 10.99 -18.43 503 510 8.98 2.76 7 16 186.80 81.60 2 1.79 126.7 602 97 20180614 93500.00 94000.00 133.3 77.98 15.94 0 11.03 -9.97 529 575 8.98 2.52 6 16 186.80 81.60 4 1.49 134.7 602 97 20180614 93500.00 94000.00 142.1 77.97 15.93 0 11.08 0.63 581 739 9.06 2.55 7 20 186.80 81.60 5 1.22 143.6 602 97 20180614 93500.00 94000.00 151.5 77.96 15.92 0 11.09 -8.05 698 971 9.11 3.07 8 28 186.80 81.60 8 0.99 153.1 602 97 20180614 93500.00 94000.00 161.8 77.95 15.92 0 11.10 -9.11 776 1240 9.08 2.95 9 34 186.80 81.60 10 0.76 163.6 602 97 20180614 93500.00 94000.00 173.0 77.93 15.91 0 11.13 -25.85 826 1616 9.11 3.11 10 43 186.80 81.60 13 0.55 174.8 602 97 20180614 93500.00 94000.00 185.3 77.92 15.90 0 11.13 -0.65 960 1957 9.08 3.43 11 51 186.80 81.60 15 0.35 187.2 602 97 20180614 93500.00 94000.00 199.3 77.90 15.89 0 11.17 1.13 1036 2397 9.13 3.56 12 62 186.80 81.60 20 0.13 201.4 602 97 20180614 93500.00 94000.00 213.9 77.89 15.88 0 11.24 8.29 870 2403 9.18 3.43 9 57 186.80 81.60 51 0.00 216.1 602 97 20180614 93500.00 94000.00 229.5 77.87 15.87 0 11.30 17.78 841 2334 9.15 2.91 7 44 186.80 81.60 73 0.00 231.9 602 97 20180614 93500.00 94000.00 246.2 77.85 15.86 0 11.29 6.12 841 2260 9.14 3.01 7 42 186.80 81.60 89 0.00 248.8 602 97 20180614 93500.00 94000.00 263.3 77.83 15.85 0 11.27 5.63 833 2269 9.15 3.10 7 45 186.80 81.60 95 0.00 266.0 602 97 20180614 93500.00 94000.00 281.8 77.81 15.84 0 11.24 6.22 838 2307 9.15 3.36 8 50 186.80 81.60 98 0.00 284.7 602 97 20180614 93500.00 94000.00 301.4 77.79 15.83 0 11.19 -6.52 891 2301 9.15 4.02 9 56 186.80 81.60 100 0.00 304.6 602 97 20180614 93500.00 94000.00 321.7 77.77 15.82 0 11.12 6.22 936 2325 9.17 5.19 12 69 186.80 81.60 100 0.00 325.1 602 97 20180614 93500.00 94000.00 343.4 77.74 15.80 0 11.09 -11.62 931 2343 9.18 5.70 13 79 186.80 81.60 100 0.00 346.9 602 97 20180614 93500.00 94000.00 365.5 77.72 15.79 0 11.02 -1.51 1013 2445 9.22 7.69 19 104 186.80 81.60 100 0.00 369.2 602 97 20180614 93500.00 94000.00 388.8 77.69 15.78 0 10.94 -26.47 1173 2433 9.35 14.54 38 180 186.80 81.60 100 0.00 392.7 602 97 20180614 93500.00 94000.00 412.4 77.67 15.77 0 10.90 -6.67 1193 2482 9.44 19.73 52 249 186.80 81.60 100 0.00 416.6 602 97 20180614 93500.00 94000.00 436.3 77.65 15.75 0 10.81 -52.71 1435 2384 9.51 32.85 99 374 186.80 81.60 100 0.00 440.7 602 97 20180614 93500.00 94000.00 466.3 77.62 15.74 0 10.73 -17.49 1223 2124 9.68 49.84 153 600 186.80 81.60 100 0.00 471.0 602 97 20180614 94000.00 94500.00 77.5 78.05 15.98 0 8.13 890.03 182 182 6.13 11.34 0 0 186.80 81.60 0 5.42 78.3 599 102 20180614 94000.00 94500.00 81.3 78.05 15.97 0 8.55 445.90 156 156 7.55 85.62 0 0 186.80 81.60 0 5.16 82.1 599 102 20180614 94000.00 94500.00 85.0 78.04 15.97 0 9.05 -22.09 140 140 8.54 46.76 0 0 186.80 81.60 0 4.86 85.9 599 102 20180614 94000.00 94500.00 89.0 78.04 15.97 0 9.91 -6.01 135 135 8.39 7.72 0 0 186.80 81.60 0 4.42 90.0 599 102 20180614 94000.00 94500.00 93.1 78.03 15.97 0 10.51 -2.02 208 208 8.59 2.91 5 5 186.80 81.60 0 3.95 94.1 599 102 20180614 94000.00 94500.00 97.7 78.03 15.96 0 10.75 -1.71 204 204 8.58 2.57 2 2 186.80 81.60 1 3.51 98.7 599 102 20180614 94000.00 94500.00 101.2 78.02 15.96 0 10.84 7.38 196 196 8.63 2.40 2 2 186.80 81.60 0 3.19 102.3 599 102 20180614 94000.00 94500.00 105.0 78.02 15.96 0 10.90 16.32 287 287 8.63 2.19 2 2 186.80 81.60 0 2.91 106.1 599 102 20180614 94000.00 94500.00 109.0 78.01 15.95 0 10.92 23.83 345 345 8.73 2.85 3 3 186.80 81.60 0 2.65 110.2 599 102 20180614 94000.00 94500.00 113.5 78.01 15.95 0 10.92 18.18 425 412 8.93 2.50 6 14 186.80 81.60 0 2.40 114.7 599 102 20180614 94000.00 94500.00 119.1 78.00 15.95 0 10.93 -3.77 475 474 8.96 2.78 8 18 186.80 81.60 1 2.10 120.4 599 102 20180614 94000.00 94500.00 125.4 77.99 15.94 0 10.97 -10.68 493 522 8.94 2.40 7 16 186.80 81.60 2 1.79 126.8 599 102 20180614 94000.00 94500.00 133.3 77.98 15.94 0 11.02 -21.62 523 569 8.91 2.09 6 15 186.80 81.60 4 1.49 134.8 599 102 20180614 94000.00 94500.00 142.1 77.97 15.93 0 11.06 -13.31 602 752 8.96 2.39 6 19 186.80 81.60 5 1.22 143.6 599 102 20180614 94000.00 94500.00 151.5 77.96 15.92 0 11.10 -5.02 681 972 9.01 2.62 7 24 186.80 81.60 8 0.99 153.1 599 102 20180614 94000.00 94500.00 161.9 77.95 15.92 0 11.11 -6.37 771 1239 9.03 2.85 8 31 186.80 81.60 10 0.76 163.6 599 102 20180614 94000.00 94500.00 172.9 77.93 15.91 0 11.14 -12.96 799 1571 9.07 2.94 9 39 186.80 81.60 13 0.55 174.7 599 102 20180614 94000.00 94500.00 185.2 77.92 15.90 0 11.13 -9.89 949 1950 9.10 3.41 11 51 186.80 81.60 15 0.35 187.1 599 102 20180614 94000.00 94500.00 199.3 77.90 15.89 0 11.17 -2.02 1065 2385 9.15 3.84 13 64 186.80 81.60 20 0.13 201.4 599 102 20180614 94000.00 94500.00 213.8 77.89 15.88 0 11.26 5.12 903 2431 9.19 3.58 10 57 186.80 81.60 51 0.00 216.1 599 102 20180614 94000.00 94500.00 229.6 77.87 15.87 0 11.29 0.61 858 2353 9.16 3.16 8 48 186.80 81.60 73 0.00 232.0 599 102 20180614 94000.00 94500.00 246.2 77.85 15.86 0 11.29 1.41 839 2228 9.16 3.16 7 44 186.80 81.60 89 0.00 248.7 599 102 20180614 94000.00 94500.00 263.1 77.83 15.85 0 11.26 -0.88 838 2207 9.16 3.33 8 46 186.80 81.60 95 0.00 265.9 599 102 20180614 94000.00 94500.00 281.8 77.81 15.84 0 11.22 5.44 884 2200 9.16 3.86 9 51 186.80 81.60 98 0.00 284.7 599 102 20180614 94000.00 94500.00 301.4 77.79 15.83 0 11.18 -4.03 901 2210 9.17 4.38 10 58 186.80 81.60 100 0.00 304.6 599 102 20180614 94000.00 94500.00 321.9 77.77 15.82 0 11.15 -0.19 886 2327 9.18 4.69 11 67 186.80 81.60 100 0.00 325.2 599 102 20180614 94000.00 94500.00 343.4 77.74 15.80 0 11.10 4.71 951 2330 9.20 5.88 14 80 186.80 81.60 100 0.00 347.0 599 102 20180614 94000.00 94500.00 365.7 77.72 15.79 0 11.04 4.17 996 2298 9.22 7.48 18 96 186.80 81.60 100 0.00 369.4 599 102 20180614 94000.00 94500.00 388.9 77.69 15.78 0 10.96 -7.45 1124 2368 9.36 13.31 34 166 186.80 81.60 100 0.00 392.8 599 102 20180614 94000.00 94500.00 412.6 77.67 15.77 0 10.89 0.57 1153 2430 9.45 19.78 52 251 186.80 81.60 100 0.00 416.8 599 102 20180614 94000.00 94500.00 436.2 77.65 15.75 0 10.88 4.02 1216 2596 9.53 25.25 68 331 186.80 81.60 100 0.00 440.6 599 102 20180614 94000.00 94500.00 466.0 77.62 15.74 0 10.75 62.89 1161 2199 9.67 46.94 134 567 186.80 81.60 100 0.00 470.8 599 102 20180614 94500.00 95000.00 77.1 78.05 15.98 0 7.79 1299.55 182 182 6.79 152.98 0 0 186.80 81.60 0 5.42 77.9 600 97 20180614 94500.00 95000.00 81.3 78.05 15.97 2 8.73 649.78 156 156 10.53 1765.34 0 0 186.80 81.60 0 5.16 82.2 600 97 20180614 94500.00 95000.00 85.2 78.04 15.97 0 9.14 1.78 140 140 8.62 192.56 0 0 186.80 81.60 0 4.86 86.1 600 97 20180614 94500.00 95000.00 89.1 78.04 15.97 0 9.79 -64.29 135 135 9.32 52.50 0 0 186.80 81.60 0 4.42 90.0 600 97 20180614 94500.00 95000.00 93.4 78.03 15.96 0 10.52 -15.98 180 180 9.70 19.98 28 28 186.80 81.60 0 3.95 94.4 600 97 20180614 94500.00 95000.00 97.6 78.03 15.96 0 10.72 -28.26 196 196 9.47 21.93 17 17 186.80 81.60 1 3.51 98.6 600 97 20180614 94500.00 95000.00 100.9 78.02 15.96 0 10.86 -6.17 185 185 9.58 18.11 10 10 186.80 81.60 0 3.19 102.0 600 97 20180614 94500.00 95000.00 104.9 78.02 15.96 0 10.92 14.92 301 301 9.76 14.11 17 17 186.80 81.60 0 2.91 106.1 600 97 20180614 94500.00 95000.00 109.0 78.01 15.95 0 10.99 5.86 355 355 9.90 15.82 16 16 186.80 81.60 0 2.65 110.2 600 97 20180614 94500.00 95000.00 113.4 78.01 15.95 0 10.92 -21.06 424 499 9.76 17.60 32 93 186.80 81.60 0 2.40 114.6 600 97 20180614 94500.00 95000.00 119.0 78.00 15.95 0 10.87 -62.49 504 358 9.78 26.46 48 88 186.80 81.60 1 2.10 120.3 600 97 20180614 94500.00 95000.00 125.4 77.99 15.94 0 10.97 -26.78 437 542 9.59 11.28 21 63 186.80 81.60 2 1.79 126.7 600 97 20180614 94500.00 95000.00 133.3 77.98 15.94 0 10.94 19.95 552 539 9.82 16.64 33 83 186.80 81.60 4 1.49 134.7 600 97 20180614 94500.00 95000.00 142.2 77.97 15.93 0 11.11 12.06 672 807 9.96 10.92 33 102 186.80 81.60 5 1.22 143.7 600 97 20180614 94500.00 95000.00 151.4 77.96 15.92 0 11.13 -11.97 711 955 9.87 11.61 29 105 186.80 81.60 8 0.99 153.0 600 97 20180614 94500.00 95000.00 162.3 77.95 15.92 0 11.11 -21.36 770 1414 9.96 11.27 34 158 186.80 81.60 10 0.76 164.0 600 97 20180614 94500.00 95000.00 173.1 77.93 15.91 0 11.12 16.67 768 1663 9.75 7.50 26 141 186.80 81.60 13 0.55 175.0 600 97 20180614 94500.00 95000.00 185.3 77.92 15.90 0 11.11 20.58 934 2040 9.63 7.83 31 167 186.80 81.60 15 0.35 187.3 600 97 20180614 94500.00 95000.00 200.1 77.90 15.89 0 11.19 1.18 1174 2562 9.40 6.17 26 133 186.80 81.60 20 0.13 202.2 600 97 20180614 94500.00 95000.00 214.3 77.89 15.88 0 11.25 -0.85 945 2444 9.21 3.94 11 62 186.80 81.60 51 0.00 216.6 600 97 20180614 94500.00 95000.00 229.5 77.87 15.87 0 11.26 11.83 863 2247 9.15 3.37 8 47 186.80 81.60 73 0.00 231.9 600 97 20180614 94500.00 95000.00 246.1 77.85 15.86 0 11.27 -0.88 833 2257 9.14 3.14 7 44 186.80 81.60 89 0.00 248.7 600 97 20180614 94500.00 95000.00 263.2 77.83 15.85 0 11.24 -8.47 851 2213 9.14 3.43 8 47 186.80 81.60 95 0.00 266.0 600 97 20180614 94500.00 95000.00 281.8 77.81 15.84 0 11.21 -10.62 847 2231 9.15 3.69 8 52 186.80 81.60 98 0.00 284.7 600 97 20180614 94500.00 95000.00 301.5 77.79 15.83 0 11.18 -5.80 880 2233 9.16 4.23 10 57 186.80 81.60 100 0.00 304.6 600 97 20180614 94500.00 95000.00 321.9 77.77 15.82 0 11.13 -13.24 884 2322 9.18 4.93 11 70 186.80 81.60 100 0.00 325.2 600 97 20180614 94500.00 95000.00 343.4 77.74 15.80 0 11.06 -19.10 965 2298 9.19 6.37 15 84 186.80 81.60 100 0.00 346.9 600 97 20180614 94500.00 95000.00 365.5 77.72 15.79 0 11.02 -6.34 959 2363 9.22 7.50 18 102 186.80 81.60 100 0.00 369.2 600 97 20180614 94500.00 95000.00 388.8 77.69 15.78 0 10.95 10.96 955 2356 9.34 11.73 28 158 186.80 81.60 100 0.00 392.8 600 97 20180614 94500.00 95000.00 412.4 77.67 15.77 0 10.88 -47.12 1153 2418 9.44 20.15 53 253 186.80 81.60 100 0.00 416.6 600 97 20180614 94500.00 95000.00 436.3 77.65 15.75 0 10.75 17.83 1450 2313 9.52 38.39 115 424 186.80 81.60 100 0.00 440.7 600 97 20180614 94500.00 95000.00 466.2 77.62 15.74 0 10.77 90.35 1214 2638 9.70 50.47 147 713 186.80 81.60 100 0.00 470.9 600 97 20180614 95000.00 95500.00 77.5 78.05 15.98 0 7.55 1300.78 181 181 6.05 48.42 0 0 186.80 81.60 0 5.42 78.4 601 96 20180614 95000.00 95500.00 81.3 78.05 15.97 2 8.71 650.39 156 156 9.76 303.63 0 0 186.80 81.60 0 5.16 82.1 601 96 20180614 95000.00 95500.00 84.9 78.04 15.97 0 8.87 7.56 140 140 9.07 118.73 0 0 186.80 81.60 0 4.86 85.9 601 96 20180614 95000.00 95500.00 89.0 78.04 15.97 0 9.76 14.53 135 135 8.56 14.09 0 0 186.80 81.60 0 4.42 89.9 601 96 20180614 95000.00 95500.00 93.2 78.03 15.96 0 10.48 6.50 190 190 8.88 4.06 7 7 186.80 81.60 0 3.95 94.2 601 96 20180614 95000.00 95500.00 97.5 78.03 15.96 0 10.72 19.97 188 188 8.84 3.97 3 3 186.80 81.60 1 3.51 98.6 601 96 20180614 95000.00 95500.00 101.2 78.02 15.96 0 10.80 -3.46 195 195 8.96 4.25 3 3 186.80 81.60 0 3.19 102.3 601 96 20180614 95000.00 95500.00 105.0 78.02 15.96 0 10.82 20.31 286 286 8.96 4.22 4 4 186.80 81.60 0 2.91 106.1 601 96 20180614 95000.00 95500.00 109.1 78.01 15.95 0 10.84 29.70 355 355 8.99 5.35 6 6 186.80 81.60 0 2.65 110.2 601 96 20180614 95000.00 95500.00 113.6 78.01 15.95 0 10.85 13.87 494 453 9.08 4.38 11 25 186.80 81.60 0 2.40 114.8 601 96 20180614 95000.00 95500.00 119.1 78.00 15.95 0 10.88 -16.01 531 501 9.10 4.53 11 26 186.80 81.60 1 2.10 120.4 601 96 20180614 95000.00 95500.00 125.5 77.99 15.94 0 10.91 -13.93 517 435 9.03 3.89 9 20 186.80 81.60 2 1.79 126.8 601 96 20180614 95000.00 95500.00 133.3 77.98 15.94 0 10.97 -6.17 564 540 9.05 3.32 8 20 186.80 81.60 4 1.49 134.7 601 96 20180614 95000.00 95500.00 142.3 77.97 15.93 0 11.05 1.55 667 779 9.13 3.72 9 27 186.80 81.60 5 1.22 143.8 601 96 20180614 95000.00 95500.00 151.5 77.96 15.92 0 11.06 -11.88 752 963 9.17 4.22 11 34 186.80 81.60 8 0.99 153.1 601 96 20180614 95000.00 95500.00 162.0 77.95 15.92 0 11.10 -9.85 818 1223 9.14 3.66 10 37 186.80 81.60 10 0.76 163.7 601 96 20180614 95000.00 95500.00 173.1 77.93 15.91 0 11.10 -19.37 906 1535 9.10 3.87 12 45 186.80 81.60 13 0.55 175.0 601 96 20180614 95000.00 95500.00 185.3 77.92 15.90 0 11.11 -10.76 1029 1958 9.08 3.75 12 53 186.80 81.60 15 0.35 187.3 601 96 20180614 95000.00 95500.00 199.3 77.90 15.89 0 11.15 -9.09 1121 2432 9.12 3.80 13 64 186.80 81.60 20 0.13 201.4 601 96 20180614 95000.00 95500.00 213.8 77.89 15.88 0 11.22 -19.48 965 2411 9.17 3.79 11 60 186.80 81.60 51 0.00 216.0 601 96 20180614 95000.00 95500.00 229.5 77.87 15.87 0 11.23 -5.59 886 2295 9.14 3.54 9 50 186.80 81.60 73 0.00 231.9 601 96 20180614 95000.00 95500.00 246.1 77.85 15.86 0 11.23 -8.81 850 2195 9.13 3.36 8 46 186.80 81.60 89 0.00 248.7 601 96 20180614 95000.00 95500.00 263.2 77.83 15.85 0 11.22 -14.29 871 2247 9.13 3.55 8 49 186.80 81.60 95 0.00 266.0 601 96 20180614 95000.00 95500.00 281.8 77.81 15.84 0 11.18 -19.82 875 2282 9.14 3.92 9 55 186.80 81.60 98 0.00 284.8 601 96 20180614 95000.00 95500.00 301.5 77.79 15.83 0 11.13 -15.69 870 2249 9.14 4.45 10 62 186.80 81.60 100 0.00 304.6 601 96 20180614 95000.00 95500.00 321.9 77.77 15.82 0 11.09 12.25 918 2326 9.15 5.31 12 73 186.80 81.60 100 0.00 325.2 601 96 20180614 95000.00 95500.00 343.4 77.74 15.80 0 11.02 -20.41 962 2301 9.18 6.75 16 89 186.80 81.60 100 0.00 346.9 601 96 20180614 95000.00 95500.00 365.5 77.72 15.79 0 10.98 -2.14 991 2410 9.21 8.16 20 111 186.80 81.60 100 0.00 369.3 601 96 20180614 95000.00 95500.00 388.8 77.69 15.78 0 10.89 -25.68 1191 2355 9.34 15.83 42 191 186.80 81.60 100 0.00 392.8 601 96 20180614 95000.00 95500.00 412.2 77.67 15.77 0 10.85 -72.84 1268 2363 9.43 23.25 62 265 186.80 81.60 100 0.00 416.4 601 96 20180614 95000.00 95500.00 436.2 77.65 15.75 0 10.76 -6.15 1503 2285 9.51 37.54 120 418 186.80 81.60 100 0.00 440.6 601 96 20180614 95000.00 95500.00 466.1 77.62 15.74 0 10.71 -76.19 1468 2538 9.68 61.95 200 773 186.80 81.60 100 0.00 470.8 601 96 20180614 95500.00 100000.00 77.2 78.05 15.98 0 8.86 -1821.02 181 181 8.86 22.03 0 0 186.80 81.60 0 5.42 78.1 600 95 20180614 95500.00 100000.00 81.1 78.05 15.97 0 6.99 23.23 156 156 7.49 2558.05 0 0 186.80 81.60 0 5.16 82.0 600 95 20180614 95500.00 100000.00 85.1 78.04 15.97 0 9.14 -121.76 140 140 8.14 62.83 0 0 186.80 81.60 0 4.86 86.0 600 95 20180614 95500.00 100000.00 88.9 78.04 15.97 0 9.94 -2.33 135 135 9.04 24.86 0 0 186.80 81.60 0 4.42 89.9 600 95 20180614 95500.00 100000.00 93.3 78.03 15.96 0 10.41 -53.60 196 196 9.32 23.35 29 29 186.80 81.60 0 3.95 94.3 600 95 20180614 95500.00 100000.00 97.7 78.03 15.96 0 10.70 0.61 192 192 9.22 11.24 10 10 186.80 81.60 1 3.51 98.7 600 95 20180614 95500.00 100000.00 101.2 78.02 15.96 0 10.82 10.67 218 218 9.35 11.69 11 11 186.80 81.60 0 3.19 102.3 600 95 20180614 95500.00 100000.00 105.0 78.02 15.96 0 10.78 15.32 308 308 9.56 13.04 16 16 186.80 81.60 0 2.91 106.1 600 95 20180614 95500.00 100000.00 109.0 78.01 15.95 0 10.82 23.90 354 354 9.62 16.82 19 19 186.80 81.60 0 2.65 110.1 600 95 20180614 95500.00 100000.00 113.8 78.01 15.95 0 10.77 -51.90 520 435 9.52 20.19 40 83 186.80 81.60 0 2.40 115.0 600 95 20180614 95500.00 100000.00 119.0 78.00 15.95 0 10.85 2.09 539 420 9.71 21.49 35 73 186.80 81.60 1 2.10 120.3 600 95 20180614 95500.00 100000.00 125.7 77.99 15.94 0 10.91 -24.11 555 498 9.59 16.66 30 68 186.80 81.60 2 1.79 127.0 600 95 20180614 95500.00 100000.00 133.1 77.98 15.94 0 11.02 -9.17 561 660 9.60 8.59 19 56 186.80 81.60 4 1.49 134.5 600 95 20180614 95500.00 100000.00 142.4 77.97 15.93 0 11.01 -16.23 656 790 9.81 10.53 30 91 186.80 81.60 5 1.22 143.9 600 95 20180614 95500.00 100000.00 151.6 77.96 15.92 0 11.05 -23.77 746 946 9.73 9.32 34 106 186.80 81.60 8 0.99 153.2 600 95 20180614 95500.00 100000.00 162.2 77.95 15.92 0 11.04 -59.68 888 1168 9.65 13.13 34 104 186.80 81.60 10 0.76 163.9 600 95 20180614 95500.00 100000.00 173.1 77.93 15.91 0 11.07 -32.10 955 1585 9.57 10.13 29 117 186.80 81.60 13 0.56 174.9 600 95 20180614 95500.00 100000.00 185.4 77.92 15.90 0 11.11 -1.18 1041 1922 9.43 7.32 27 116 186.80 81.60 15 0.35 187.4 600 95 20180614 95500.00 100000.00 199.9 77.90 15.89 0 11.15 -6.14 1212 2444 9.34 5.68 24 111 186.80 81.60 20 0.13 202.0 600 95 20180614 95500.00 100000.00 214.3 77.89 15.88 0 11.20 -21.12 1031 2382 9.18 4.45 13 65 186.80 81.60 51 0.00 216.6 600 95 20180614 95500.00 100000.00 229.6 77.87 15.87 0 11.22 -14.56 904 2289 9.13 3.62 9 50 186.80 81.60 73 0.00 232.0 600 95 20180614 95500.00 100000.00 246.2 77.85 15.86 0 11.21 -5.36 877 2190 9.13 3.60 8 48 186.80 81.60 89 0.00 248.7 600 95 20180614 95500.00 100000.00 263.2 77.83 15.85 0 11.18 4.18 887 2179 9.13 3.88 9 51 186.80 81.60 95 0.00 266.0 600 95 20180614 95500.00 100000.00 281.8 77.81 15.84 0 11.14 0.32 915 2192 9.13 4.48 10 58 186.80 81.60 98 0.00 284.8 600 95 20180614 95500.00 100000.00 301.4 77.79 15.83 0 11.11 -11.68 930 2228 9.14 4.98 12 65 186.80 81.60 100 0.00 304.5 600 95 20180614 95500.00 100000.00 321.9 77.77 15.82 0 11.07 -10.70 892 2300 9.14 5.37 12 73 186.80 81.60 100 0.00 325.2 600 95 20180614 95500.00 100000.00 343.4 77.74 15.80 0 11.00 -0.07 970 2312 9.16 6.92 17 92 186.80 81.60 100 0.00 346.9 600 95 20180614 95500.00 100000.00 365.6 77.72 15.79 0 10.93 -29.25 986 2288 9.20 9.01 21 116 186.80 81.60 100 0.00 369.3 600 95 20180614 95500.00 100000.00 388.7 77.69 15.78 0 10.87 -9.68 1065 2273 9.33 15.15 37 184 186.80 81.60 100 0.00 392.7 600 95 20180614 95500.00 100000.00 412.4 77.67 15.77 0 10.82 -18.28 1158 2331 9.42 22.18 57 267 186.80 81.60 100 0.00 416.6 600 95 20180614 95500.00 100000.00 436.1 77.65 15.75 0 10.75 -23.58 1258 2563 9.52 33.94 95 442 186.80 81.60 100 0.00 440.5 600 95 20180614 95500.00 100000.00 466.0 77.62 15.74 0 10.62 -40.66 1588 2319 9.65 72.15 263 867 186.80 81.60 100 0.00 470.7 600 95 20180614 100000.00 100500.00 77.6 78.05 15.98 0 8.79 1452.63 181 181 6.29 3.69 0 0 186.80 81.60 0 5.42 78.5 600 94 20180614 100000.00 100500.00 81.3 78.05 15.97 0 8.90 746.28 156 156 6.90 10.89 0 0 186.80 81.60 0 5.16 82.2 600 94 20180614 100000.00 100500.00 85.0 78.04 15.97 0 9.12 360.82 140 140 8.86 52.89 0 0 186.80 81.60 0 4.86 85.9 600 94 20180614 100000.00 100500.00 89.1 78.04 15.97 0 9.88 18.99 135 135 8.64 11.31 0 0 186.80 81.60 0 4.42 90.0 600 94 20180614 100000.00 100500.00 93.1 78.03 15.97 0 10.47 8.07 164 164 8.85 3.84 7 7 186.80 81.60 0 3.95 94.1 600 94 20180614 100000.00 100500.00 97.6 78.03 15.96 0 10.78 5.98 186 186 8.89 3.65 3 3 186.80 81.60 1 3.51 98.7 600 94 20180614 100000.00 100500.00 101.3 78.02 15.96 0 10.88 -2.40 218 218 8.98 3.90 3 3 186.80 81.60 0 3.19 102.3 600 94 20180614 100000.00 100500.00 104.9 78.02 15.96 0 10.92 8.12 306 306 8.93 3.48 4 4 186.80 81.60 0 2.91 106.1 600 94 20180614 100000.00 100500.00 109.1 78.01 15.95 0 10.94 8.22 380 380 9.05 4.39 6 6 186.80 81.60 0 2.65 110.3 600 94 20180614 100000.00 100500.00 113.6 78.01 15.95 0 10.94 6.38 430 415 9.05 3.35 8 18 186.80 81.60 0 2.40 114.9 600 94 20180614 100000.00 100500.00 119.1 78.00 15.95 0 10.98 -5.33 524 472 9.11 3.87 9 21 186.80 81.60 1 2.10 120.4 600 94 20180614 100000.00 100500.00 125.5 77.99 15.94 0 11.03 0.40 551 512 9.09 3.30 8 19 186.80 81.60 2 1.79 126.8 600 94 20180614 100000.00 100500.00 133.3 77.98 15.94 0 11.01 -1.41 628 571 9.06 3.58 9 20 186.80 81.60 4 1.49 134.7 600 94 20180614 100000.00 100500.00 142.2 77.97 15.93 0 11.05 2.50 719 761 9.17 4.20 11 29 186.80 81.60 5 1.22 143.7 600 94 20180614 100000.00 100500.00 151.4 77.96 15.92 0 11.10 -12.79 763 974 9.20 3.98 11 34 186.80 81.60 8 0.99 153.0 600 94 20180614 100000.00 100500.00 162.0 77.95 15.92 0 11.10 0.31 917 1210 9.19 4.08 13 42 186.80 81.60 10 0.76 163.7 600 94 20180614 100000.00 100500.00 173.0 77.93 15.91 0 11.12 -16.94 952 1558 9.14 3.92 13 49 186.80 81.60 13 0.56 174.9 600 94 20180614 100000.00 100500.00 185.4 77.92 15.90 0 11.09 -13.75 1166 1935 9.11 4.42 16 61 186.80 81.60 15 0.35 187.3 600 94 20180614 100000.00 100500.00 199.3 77.90 15.89 0 11.13 -11.55 1212 2399 9.13 4.36 16 70 186.80 81.60 20 0.13 201.4 600 94 20180614 100000.00 100500.00 213.8 77.89 15.88 0 11.20 -11.47 1018 2427 9.17 4.24 12 64 186.80 81.60 51 0.00 216.0 600 94 20180614 100000.00 100500.00 229.5 77.87 15.87 0 11.21 -8.74 918 2342 9.13 3.76 9 53 186.80 81.60 73 0.00 231.9 600 94 20180614 100000.00 100500.00 246.2 77.85 15.86 0 11.20 0.45 906 2305 9.13 3.75 9 52 186.80 81.60 89 0.00 248.8 600 94 20180614 100000.00 100500.00 263.3 77.83 15.85 0 11.15 -10.44 918 2315 9.12 4.28 10 58 186.80 81.60 95 0.00 266.0 600 94 20180614 100000.00 100500.00 281.9 77.81 15.84 0 11.12 -11.78 931 2352 9.12 4.53 11 63 186.80 81.60 98 0.00 284.8 600 94 20180614 100000.00 100500.00 301.5 77.79 15.83 0 11.09 -31.43 900 2464 9.13 4.73 11 71 186.80 81.60 100 0.00 304.6 600 94 20180614 100000.00 100500.00 321.9 77.77 15.82 0 11.02 -29.58 956 2472 9.14 6.16 15 88 186.80 81.60 100 0.00 325.2 600 94 20180614 100000.00 100500.00 343.3 77.74 15.80 0 10.96 -36.04 975 2523 9.16 7.50 18 109 186.80 81.60 100 0.00 346.9 600 94 20180614 100000.00 100500.00 365.6 77.72 15.79 0 10.92 -16.40 1035 2548 9.19 9.33 22 129 186.80 81.60 100 0.00 369.3 600 94 20180614 100000.00 100500.00 388.8 77.69 15.78 0 10.85 -15.99 1118 2682 9.33 16.00 41 227 186.80 81.60 100 0.00 392.8 600 94 20180614 100000.00 100500.00 412.3 77.67 15.77 0 10.82 -30.29 1176 2759 9.42 22.18 58 316 186.80 81.60 100 0.00 416.5 600 94 20180614 100000.00 100500.00 436.2 77.65 15.75 0 10.71 -19.35 1329 2948 9.53 40.17 115 584 186.80 81.60 100 0.00 440.7 600 94 20180614 100000.00 100500.00 466.4 77.62 15.74 0 10.66 -77.21 1202 3203 9.71 66.54 193 1140 186.80 81.60 100 0.00 471.1 600 94 20180614 100500.00 101000.00 77.6 78.05 15.98 0 9.00 2.54 181 181 7.49 25.19 0 0 186.80 81.60 0 5.42 78.4 600 98 20180614 100500.00 101000.00 81.2 78.05 15.97 0 9.17 57.59 156 156 8.17 15.28 0 0 186.80 81.60 0 5.16 82.0 600 98 20180614 100500.00 101000.00 85.1 78.04 15.97 0 9.28 -181.93 140 140 7.28 7.70 0 0 186.80 81.60 0 4.86 86.0 600 98 20180614 100500.00 101000.00 88.9 78.04 15.97 0 9.92 -21.96 135 135 8.67 10.05 0 0 186.80 81.60 0 4.42 89.9 600 98 20180614 100500.00 101000.00 94.4 78.03 15.96 0 10.62 -30.67 180 180 9.08 3.96 10 10 186.80 81.60 0 3.95 95.4 600 98 20180614 100500.00 101000.00 97.6 78.03 15.96 0 10.79 3.27 193 193 8.81 3.44 3 3 186.80 81.60 1 3.51 98.6 600 98 20180614 100500.00 101000.00 101.3 78.02 15.96 0 10.88 3.75 223 223 8.95 3.75 3 3 186.80 81.60 0 3.19 102.3 600 98 20180614 100500.00 101000.00 105.0 78.02 15.96 0 10.90 20.36 307 307 8.98 3.74 4 4 186.80 81.60 0 2.91 106.1 600 98 20180614 100500.00 101000.00 109.0 78.01 15.95 0 10.90 26.82 352 352 9.10 4.32 6 6 186.80 81.60 0 2.65 110.2 600 98 20180614 100500.00 101000.00 113.5 78.01 15.95 0 10.91 5.24 440 413 9.10 3.43 10 22 186.80 81.60 0 2.40 114.7 600 98 20180614 100500.00 101000.00 119.1 78.00 15.95 0 10.93 6.70 517 465 9.20 4.00 12 28 186.80 81.60 1 2.10 120.4 600 98 20180614 100500.00 101000.00 125.4 77.99 15.94 0 10.97 6.53 577 524 9.18 3.89 12 26 186.80 81.60 2 1.79 126.7 600 98 20180614 100500.00 101000.00 133.3 77.98 15.94 0 10.98 0.36 650 570 9.16 3.71 12 27 186.80 81.60 4 1.49 134.7 600 98 20180614 100500.00 101000.00 142.3 77.97 15.93 0 11.03 3.72 700 714 9.25 4.14 13 34 186.80 81.60 5 1.22 143.8 600 98 20180614 100500.00 101000.00 151.5 77.96 15.92 0 11.07 -10.82 800 928 9.22 3.92 13 38 186.80 81.60 8 0.99 153.1 600 98 20180614 100500.00 101000.00 161.9 77.95 15.92 0 11.12 -9.57 831 1272 9.25 3.66 12 45 186.80 81.60 10 0.76 163.6 600 98 20180614 100500.00 101000.00 173.1 77.93 15.91 0 11.10 -7.34 962 1530 9.19 3.87 14 54 186.80 81.60 13 0.56 174.9 600 98 20180614 100500.00 101000.00 185.3 77.92 15.90 0 11.11 -25.00 1075 1990 9.14 4.03 15 62 186.80 81.60 15 0.35 187.3 600 98 20180614 100500.00 101000.00 199.4 77.90 15.89 0 11.12 -8.49 1180 2403 9.16 4.30 16 74 186.80 81.60 20 0.13 201.5 600 98 20180614 100500.00 101000.00 213.9 77.89 15.88 0 11.17 1.37 971 2337 9.17 4.33 12 66 186.80 81.60 51 0.00 216.2 600 98 20180614 100500.00 101000.00 229.4 77.87 15.87 0 11.17 2.42 927 2258 9.12 4.05 10 55 186.80 81.60 73 0.00 231.8 600 98 20180614 100500.00 101000.00 246.2 77.85 15.86 0 11.17 -5.16 871 2242 9.12 3.80 9 52 186.80 81.60 89 0.00 248.7 600 98 20180614 100500.00 101000.00 263.2 77.83 15.85 0 11.15 -5.32 907 2275 9.11 4.11 9 55 186.80 81.60 95 0.00 266.0 600 98 20180614 100500.00 101000.00 281.8 77.81 15.84 0 11.12 4.50 908 2330 9.12 4.50 10 62 186.80 81.60 98 0.00 284.7 600 98 20180614 100500.00 101000.00 301.5 77.79 15.83 0 11.07 -6.67 901 2393 9.13 5.09 12 73 186.80 81.60 100 0.00 304.6 600 98 20180614 100500.00 101000.00 321.8 77.77 15.82 0 11.00 -12.85 923 2374 9.13 6.35 15 88 186.80 81.60 100 0.00 325.1 600 98 20180614 100500.00 101000.00 343.4 77.74 15.80 0 10.96 -2.66 928 2458 9.16 7.39 17 107 186.80 81.60 100 0.00 346.9 600 98 20180614 100500.00 101000.00 365.6 77.72 15.79 0 10.88 -31.40 1034 2538 9.20 10.38 26 146 186.80 81.60 100 0.00 369.3 600 98 20180614 100500.00 101000.00 388.8 77.69 15.78 0 10.83 -65.56 1065 2605 9.34 17.08 42 240 186.80 81.60 100 0.00 392.7 600 98 20180614 100500.00 101000.00 412.4 77.67 15.77 0 10.77 45.12 1071 2600 9.43 24.04 61 343 186.80 81.60 100 0.00 416.6 600 98 20180614 100500.00 101000.00 436.3 77.65 15.75 0 10.63 -81.15 1485 2383 9.52 51.92 167 609 186.80 81.60 100 0.00 440.7 600 98 20180614 100500.00 101000.00 466.0 77.62 15.74 0 10.52 -60.55 1411 2599 9.71 98.38 324 1336 186.80 81.60 100 0.00 470.7 600 98 20180614 101000.00 101500.00 77.6 78.05 15.98 0 9.55 225.81 181 181 8.05 17.95 0 0 186.80 81.60 0 5.42 78.4 600 95 20180614 101000.00 101500.00 81.3 78.05 15.97 0 9.09 116.84 156 156 9.82 126.76 0 0 186.80 81.60 0 5.16 82.2 600 95 20180614 101000.00 101500.00 85.0 78.04 15.97 0 7.60 4000.54 140 140 6.10 128.98 0 0 186.80 81.60 0 4.86 85.9 600 95 20180614 101000.00 101500.00 89.1 78.04 15.97 0 9.38 2187.36 135 135 8.80 36.05 0 0 186.80 81.60 0 4.42 90.0 600 95 20180614 101000.00 101500.00 93.1 78.03 15.97 0 9.74 1023.11 28 28 8.64 8.39 3 3 186.80 81.60 0 3.95 94.1 600 95 20180614 101000.00 101500.00 97.5 78.03 15.96 0 10.76 8.06 163 163 8.96 3.85 3 3 186.80 81.60 1 3.51 98.6 600 95 20180614 101000.00 101500.00 101.2 78.02 15.96 0 10.86 1.62 215 215 9.08 4.89 3 3 186.80 81.60 0 3.19 102.3 600 95 20180614 101000.00 101500.00 105.0 78.02 15.96 0 10.90 25.32 327 327 9.12 4.31 5 5 186.80 81.60 0 2.91 106.1 600 95 20180614 101000.00 101500.00 109.0 78.01 15.95 0 10.90 14.84 360 360 9.16 5.18 7 7 186.80 81.60 0 2.65 110.2 600 95 20180614 101000.00 101500.00 113.6 78.01 15.95 0 10.89 11.60 454 413 9.15 4.40 11 24 186.80 81.60 0 2.40 114.8 600 95 20180614 101000.00 101500.00 119.2 78.00 15.95 0 10.92 3.45 498 469 9.19 4.77 12 27 186.80 81.60 1 2.10 120.5 600 95 20180614 101000.00 101500.00 125.4 77.99 15.94 0 10.93 10.46 558 471 9.14 4.60 11 24 186.80 81.60 2 1.79 126.8 600 95 20180614 101000.00 101500.00 133.4 77.98 15.94 0 10.97 -14.38 559 541 9.15 3.93 10 24 186.80 81.60 4 1.49 134.8 600 95 20180614 101000.00 101500.00 142.2 77.97 15.93 0 10.99 -5.80 645 676 9.24 4.77 12 32 186.80 81.60 5 1.22 143.7 600 95 20180614 101000.00 101500.00 151.4 77.96 15.92 0 11.08 -14.72 744 965 9.29 4.70 12 40 186.80 81.60 8 0.99 153.0 600 95 20180614 101000.00 101500.00 162.1 77.95 15.92 0 11.11 -4.56 840 1165 9.25 4.16 13 42 186.80 81.60 10 0.77 163.8 600 95 20180614 101000.00 101500.00 173.1 77.93 15.91 0 11.11 -23.70 853 1452 9.17 3.81 12 50 186.80 81.60 13 0.56 174.9 600 95 20180614 101000.00 101500.00 185.3 77.92 15.90 0 11.11 5.93 1061 1901 9.11 4.10 14 56 186.80 81.60 15 0.35 187.3 600 95 20180614 101000.00 101500.00 199.4 77.90 15.89 0 11.13 1.70 1114 2415 9.15 4.16 15 71 186.80 81.60 20 0.13 201.4 600 95 20180614 101000.00 101500.00 213.9 77.89 15.88 0 11.16 10.27 958 2362 9.17 4.42 12 68 186.80 81.60 51 0.00 216.1 600 95 20180614 101000.00 101500.00 229.5 77.87 15.87 0 11.18 -0.32 900 2324 9.13 4.01 10 57 186.80 81.60 73 0.00 231.9 600 95 20180614 101000.00 101500.00 246.2 77.85 15.86 0 11.16 6.67 879 2240 9.12 4.07 9 54 186.80 81.60 89 0.00 248.8 600 95 20180614 101000.00 101500.00 263.3 77.83 15.85 0 11.14 -9.34 889 2370 9.11 4.23 10 59 186.80 81.60 95 0.00 266.0 600 95 20180614 101000.00 101500.00 281.8 77.81 15.84 0 11.10 -3.69 884 2421 9.12 4.58 10 67 186.80 81.60 98 0.00 284.7 600 95 20180614 101000.00 101500.00 301.5 77.79 15.83 0 11.05 -19.96 891 2401 9.13 5.28 12 76 186.80 81.60 100 0.00 304.6 600 95 20180614 101000.00 101500.00 321.9 77.77 15.82 0 11.03 -22.72 861 2540 9.14 5.58 13 88 186.80 81.60 100 0.00 325.2 600 95 20180614 101000.00 101500.00 343.4 77.74 15.80 0 10.96 -34.11 940 2619 9.15 7.09 17 109 186.80 81.60 100 0.00 346.9 600 95 20180614 101000.00 101500.00 365.6 77.72 15.79 0 10.87 -51.57 1008 2593 9.19 10.40 25 152 186.80 81.60 100 0.00 369.4 600 95 20180614 101000.00 101500.00 388.6 77.70 15.78 0 10.84 -30.39 1057 2725 9.32 16.27 40 236 186.80 81.60 100 0.00 392.6 600 95 20180614 101000.00 101500.00 412.6 77.67 15.77 0 10.81 -52.59 1206 2888 9.43 23.89 62 342 186.80 81.60 100 0.00 416.8 600 95 20180614 101000.00 101500.00 436.3 77.65 15.75 0 10.73 -63.74 1298 3101 9.54 38.48 108 589 186.80 81.60 100 0.00 440.7 600 95 20180614 101000.00 101500.00 466.1 77.62 15.74 0 10.65 -44.97 1451 3343 9.70 73.70 240 1227 186.80 81.60 100 0.00 470.8 600 95 20180614 101500.00 101600.00 77.5 78.05 15.98 0 7.85 1012.02 181 181 6.35 38.71 0 0 186.80 81.60 0 5.42 78.3 601 133 20180614 101500.00 101600.00 81.2 78.05 15.97 2 8.73 506.01 156 156 10.05 436.04 0 0 186.80 81.60 0 5.16 82.0 601 133 20180614 101500.00 101600.00 85.0 78.04 15.97 0 9.12 32.17 140 140 9.13 84.46 0 0 186.80 81.60 0 4.86 85.9 601 133 20180614 101500.00 101600.00 89.1 78.04 15.97 0 9.95 19.99 136 136 8.58 13.72 0 0 186.80 81.60 0 4.42 90.1 601 133 20180614 101500.00 101600.00 93.1 78.03 15.97 0 10.51 22.31 157 157 8.81 4.35 8 8 186.80 81.60 0 3.95 94.1 601 133 20180614 101500.00 101600.00 97.6 78.03 15.96 0 10.80 11.98 173 173 8.77 3.38 3 3 186.80 81.60 1 3.51 98.7 601 133 20180614 101500.00 101600.00 101.2 78.02 15.96 0 10.86 16.86 210 210 8.86 4.22 4 4 186.80 81.60 0 3.19 102.2 601 133 20180614 101500.00 101600.00 104.9 78.02 15.96 0 10.88 22.98 299 299 8.87 4.53 5 5 186.80 81.60 0 2.91 106.0 601 133 20180614 101500.00 101600.00 109.1 78.01 15.95 0 10.89 25.63 394 394 8.97 6.16 7 7 186.80 81.60 0 2.65 110.3 601 133 20180614 101500.00 101600.00 113.6 78.01 15.95 0 10.90 14.81 456 425 9.25 4.71 16 35 186.80 81.60 0 2.40 114.8 601 133 20180614 101500.00 101600.00 119.3 78.00 15.95 0 10.93 18.31 516 482 9.22 5.50 15 34 186.80 81.60 1 2.10 120.6 601 133 20180614 101500.00 101600.00 125.4 77.99 15.94 0 10.94 5.03 531 495 9.21 4.45 15 33 186.80 81.60 2 1.79 126.7 601 133 20180614 101500.00 101600.00 133.2 77.98 15.94 0 10.98 11.08 551 547 9.19 4.25 13 31 186.80 81.60 4 1.49 134.6 601 133 20180614 101500.00 101600.00 142.1 77.97 15.93 0 11.03 -2.33 636 753 9.22 4.60 14 38 186.80 81.60 5 1.22 143.6 601 133 20180614 101500.00 101600.00 151.3 77.96 15.92 0 11.10 0.50 624 983 9.26 4.45 13 44 186.80 81.60 8 0.99 152.9 601 133 20180614 101500.00 101600.00 161.8 77.95 15.92 0 11.10 -12.13 826 1242 9.30 5.18 17 59 186.80 81.60 10 0.77 163.5 601 133 20180614 101500.00 101600.00 172.8 77.93 15.91 0 11.11 -4.33 940 1553 9.36 6.74 22 81 186.80 81.60 13 0.56 174.6 601 133 20180614 101500.00 101600.00 185.0 77.92 15.90 0 11.13 12.15 1011 1983 9.41 6.87 24 106 186.80 81.60 15 0.35 187.0 601 133 20180614 101500.00 101600.00 199.1 77.90 15.89 0 11.16 -14.25 1025 2574 9.45 6.88 23 134 186.80 81.60 20 0.14 201.2 601 133 20180614 101500.00 101600.00 214.1 77.89 15.88 0 11.17 27.51 1035 2411 9.46 8.86 25 130 186.80 81.60 51 0.00 216.3 601 133 20180614 101500.00 101600.00 229.7 77.87 15.87 0 11.22 -50.37 806 2576 9.44 5.30 16 117 186.80 81.60 73 0.00 232.1 601 133 20180614 101500.00 101600.00 246.4 77.85 15.86 0 11.16 4.38 822 2492 9.43 7.48 17 122 186.80 81.60 89 0.00 248.9 601 133 20180614 101500.00 101600.00 263.2 77.83 15.85 0 11.16 -14.37 866 2510 9.44 7.79 18 125 186.80 81.60 95 0.00 265.9 601 133 20180614 101500.00 101600.00 281.8 77.81 15.84 0 11.07 20.55 904 2408 9.42 10.00 23 145 186.80 81.60 98 0.00 284.7 601 133 20180614 101500.00 101600.00 301.9 77.79 15.83 0 11.05 2.83 782 2805 9.43 9.43 21 174 186.80 81.60 100 0.00 305.0 601 133 20180614 101500.00 101600.00 322.9 77.76 15.82 0 10.96 -0.58 1114 2341 9.49 17.91 46 222 186.80 81.60 100 0.00 326.2 601 133 20180614 101500.00 101600.00 343.2 77.74 15.80 0 10.95 -32.17 1078 2692 9.47 17.09 43 250 186.80 81.60 100 0.00 346.7 601 133 20180614 101500.00 101600.00 364.7 77.72 15.79 0 10.88 -40.35 1015 2787 9.52 22.22 53 341 186.80 81.60 100 0.00 368.5 601 133 20180614 101500.00 101600.00 389.6 77.69 15.78 0 10.85 -99.65 836 3043 9.64 26.23 63 535 186.80 81.60 100 0.00 393.5 601 133 20180614 101500.00 101600.00 412.7 77.67 15.77 0 10.85 38.04 961 2794 9.70 35.46 80 549 186.80 81.60 100 0.00 416.9 601 133 20180614 101500.00 101600.00 436.0 77.65 15.75 0 10.82 -187.20 2563 4433 9.65 63.53 190 670 186.80 81.60 100 0.00 440.4 601 133 20180614 101500.00 101600.00 466.2 77.62 15.74 0 10.73 -148.69 579 4462 9.22 24.76 17 270 186.80 81.60 100 0.00 470.9 601 133 20180614 103224.00 103500.00 77.6 78.05 15.98 0 9.08 96.50 181 181 7.58 23.95 0 0 186.80 81.60 0 5.42 78.5 444 140 20180614 103224.00 103500.00 81.2 78.05 15.97 2 9.04 48.25 156 156 10.08 235.90 0 0 186.80 81.60 0 5.16 82.0 444 140 20180614 103224.00 103500.00 84.9 78.04 15.97 0 8.76 -2.07 140 140 8.26 125.62 0 0 186.80 81.60 0 4.86 85.8 444 140 20180614 103224.00 103500.00 89.0 78.04 15.97 0 9.90 -23.59 136 136 8.98 21.99 0 0 186.80 81.60 0 4.42 89.9 444 140 20180614 103224.00 103500.00 93.2 78.03 15.96 0 10.52 -3.80 166 166 9.31 7.69 14 14 186.80 81.60 0 3.95 94.2 444 140 20180614 103224.00 103500.00 97.5 78.03 15.96 0 10.73 10.88 143 143 9.39 7.96 6 6 186.80 81.60 1 3.51 98.6 444 140 20180614 103224.00 103500.00 101.3 78.02 15.96 0 10.81 29.32 283 283 9.39 12.62 12 12 186.80 81.60 0 3.19 102.4 444 140 20180614 103224.00 103500.00 105.0 78.02 15.96 0 10.81 23.77 307 307 9.33 10.61 11 11 186.80 81.60 0 2.91 106.1 444 140 20180614 103224.00 103500.00 109.2 78.01 15.95 0 10.85 19.02 388 388 9.48 12.76 16 16 186.80 81.60 0 2.65 110.3 444 140 20180614 103224.00 103500.00 113.6 78.01 15.95 0 10.87 26.86 492 438 9.38 9.54 22 48 186.80 81.60 0 2.40 114.8 444 140 20180614 103224.00 103500.00 119.2 78.00 15.95 0 10.84 -12.15 491 422 9.42 10.31 25 52 186.80 81.60 1 2.10 120.5 444 140 20180614 103224.00 103500.00 125.4 77.99 15.94 0 10.94 9.13 445 533 9.40 7.00 15 45 186.80 81.60 1 1.79 126.8 444 140 20180614 103224.00 103500.00 133.4 77.98 15.94 0 10.94 -16.78 509 471 9.35 7.20 15 36 186.80 81.60 4 1.49 134.8 444 140 20180614 103224.00 103500.00 142.2 77.97 15.93 0 11.06 3.80 559 716 9.47 6.38 15 48 186.80 81.60 5 1.22 143.7 444 140 20180614 103224.00 103500.00 151.5 77.96 15.92 0 11.07 -5.11 585 919 9.49 6.49 15 59 186.80 81.60 8 0.99 153.1 444 140 20180614 103224.00 103500.00 162.0 77.95 15.92 0 11.13 4.41 780 1149 9.51 6.33 19 69 186.80 81.60 10 0.77 163.7 444 140 20180614 103224.00 103500.00 173.1 77.93 15.91 0 11.11 -8.34 907 1488 9.42 6.72 22 85 186.80 81.60 13 0.56 174.9 444 140 20180614 103224.00 103500.00 185.5 77.92 15.90 0 11.12 12.58 1051 2047 9.34 6.35 22 97 186.80 81.60 15 0.35 187.5 444 140 20180614 103224.00 103500.00 199.4 77.90 15.89 0 11.12 -0.90 1182 2484 9.33 6.84 24 114 186.80 81.60 20 0.14 201.5 444 140 20180614 103224.00 103500.00 213.8 77.89 15.88 0 11.18 -6.33 913 2445 9.34 5.88 16 99 186.80 81.60 51 0.00 216.1 444 140 20180614 103224.00 103500.00 229.5 77.87 15.87 0 11.17 -12.05 844 2371 9.29 5.59 13 83 186.80 81.60 73 0.00 231.9 444 140 20180614 103224.00 103500.00 246.1 77.85 15.86 0 11.16 1.17 815 2390 9.28 5.49 12 84 186.80 81.60 89 0.00 248.6 444 140 20180614 103224.00 103500.00 263.1 77.83 15.85 0 11.14 -5.24 860 2391 9.29 6.16 14 91 186.80 81.60 95 0.00 265.8 444 140 20180614 103224.00 103500.00 281.7 77.81 15.84 0 11.10 5.47 825 2515 9.31 6.88 15 109 186.80 81.60 98 0.00 284.6 444 140 20180614 103224.00 103500.00 301.3 77.79 15.83 0 11.07 -29.02 805 2469 9.33 7.27 16 119 186.80 81.60 100 0.00 304.4 444 140 20180614 103224.00 103500.00 321.8 77.77 15.82 0 11.01 -33.15 851 2636 9.35 9.24 21 154 186.80 81.60 100 0.00 325.1 444 140 20180614 103224.00 103500.00 343.3 77.74 15.80 0 10.92 9.90 955 2533 9.38 13.99 32 201 186.80 81.60 100 0.00 346.8 444 140 20180614 103224.00 103500.00 365.3 77.72 15.79 0 10.87 -24.37 1061 2656 9.44 18.91 47 274 186.80 81.60 100 0.00 369.0 444 140 20180614 103224.00 103500.00 388.6 77.70 15.78 0 10.81 -9.97 1015 2569 9.57 29.27 70 413 186.80 81.60 100 0.00 392.6 444 140 20180614 103224.00 103500.00 412.2 77.67 15.77 0 10.82 -90.26 930 3893 9.70 32.55 85 858 186.80 81.60 100 0.00 416.4 444 140 20180614 103224.00 103500.00 436.1 77.65 15.75 0 10.73 -79.57 729 3560 9.79 45.27 122 1382 186.80 81.60 100 0.00 440.6 444 140 20180614 103224.00 103500.00 465.6 77.62 15.74 0 10.66 -247.65 1009 3220 9.99 113.05 307 2166 186.80 81.60 100 0.00 470.3 444 140 20180614 103500.00 104000.00 77.8 78.05 15.98 0 9.17 -467.44 181 181 8.67 50.74 0 0 186.80 81.60 0 5.42 78.6 522 93 20180614 103500.00 104000.00 81.3 78.05 15.97 2 9.09 -233.72 156 156 10.24 367.37 0 0 186.80 81.60 0 5.16 82.1 522 93 20180614 103500.00 104000.00 84.4 78.04 15.97 0 8.97 61.71 140 140 7.97 78.73 0 0 186.80 81.60 0 4.86 85.3 522 93 20180614 103500.00 104000.00 89.8 78.04 15.97 0 9.91 42.46 136 136 9.26 57.89 0 0 186.80 81.60 0 4.42 90.8 522 93 20180614 103500.00 104000.00 93.2 78.03 15.96 0 10.48 -46.67 142 142 9.43 14.74 22 22 186.80 81.60 0 3.95 94.2 522 93 20180614 103500.00 104000.00 97.8 78.03 15.96 0 10.72 2.53 150 150 9.31 13.20 10 10 186.80 81.60 1 3.51 98.8 522 93 20180614 103500.00 104000.00 101.6 78.02 15.96 0 10.73 25.33 266 266 9.73 26.36 24 24 186.80 81.60 0 3.19 102.7 522 93 20180614 103500.00 104000.00 105.1 78.02 15.96 0 10.78 -9.65 265 265 9.52 17.51 15 15 186.80 81.60 0 2.91 106.2 522 93 20180614 103500.00 104000.00 109.2 78.01 15.95 0 10.77 -12.42 321 321 9.56 24.15 25 25 186.80 81.60 0 2.65 110.3 522 93 20180614 103500.00 104000.00 113.4 78.01 15.95 0 10.81 -23.18 391 445 9.63 19.83 34 87 186.80 81.60 0 2.40 114.6 522 93 20180614 103500.00 104000.00 119.1 78.00 15.95 0 10.88 -65.75 525 542 9.74 19.73 39 99 186.80 81.60 1 2.10 120.4 522 93 20180614 103500.00 104000.00 125.2 77.99 15.94 0 10.92 -17.03 503 482 9.67 15.64 29 68 186.80 81.60 1 1.79 126.6 522 93 20180614 103500.00 104000.00 133.3 77.98 15.94 0 10.93 7.63 460 534 9.66 13.19 22 64 186.80 81.60 4 1.49 134.7 522 93 20180614 103500.00 104000.00 142.1 77.97 15.93 0 11.06 -3.47 561 843 9.74 10.02 22 87 186.80 81.60 5 1.22 143.6 522 93 20180614 103500.00 104000.00 151.5 77.96 15.92 0 11.07 -29.34 537 882 9.80 8.78 22 90 186.80 81.60 8 0.99 153.1 522 93 20180614 103500.00 104000.00 162.3 77.95 15.92 0 11.07 10.23 790 1188 9.76 10.37 35 126 186.80 81.60 10 0.77 164.1 522 93 20180614 103500.00 104000.00 173.1 77.93 15.91 0 11.06 -12.11 926 1466 9.69 11.32 36 136 186.80 81.60 13 0.56 174.9 522 93 20180614 103500.00 104000.00 185.6 77.92 15.90 0 11.10 -0.71 978 1976 9.50 7.58 24 117 186.80 81.60 15 0.35 187.6 522 93 20180614 103500.00 104000.00 199.8 77.90 15.89 0 11.12 2.11 1107 2594 9.39 6.20 24 134 186.80 81.60 20 0.14 201.9 522 93 20180614 103500.00 104000.00 214.4 77.89 15.88 0 11.15 -20.89 930 2461 9.23 5.01 15 88 186.80 81.60 51 0.00 216.7 522 93 20180614 103500.00 104000.00 229.5 77.87 15.87 0 11.16 -10.58 836 2322 9.12 3.84 9 58 186.80 81.60 73 0.00 231.9 522 93 20180614 103500.00 104000.00 246.1 77.85 15.86 0 11.16 -19.05 818 2324 9.13 3.78 9 58 186.80 81.60 89 0.00 248.7 522 93 20180614 103500.00 104000.00 263.3 77.83 15.85 0 11.14 -13.75 800 2353 9.13 3.85 9 61 186.80 81.60 95 0.00 266.0 522 93 20180614 103500.00 104000.00 281.8 77.81 15.84 0 11.10 -26.62 817 2436 9.13 4.30 10 69 186.80 81.60 98 0.00 284.7 522 93 20180614 103500.00 104000.00 301.4 77.79 15.83 0 11.04 -21.75 841 2375 9.14 5.25 12 80 186.80 81.60 100 0.00 304.5 522 93 20180614 103500.00 104000.00 321.9 77.77 15.82 0 11.00 -51.77 861 2470 9.16 6.26 14 96 186.80 81.60 100 0.00 325.2 522 93 20180614 103500.00 104000.00 343.3 77.74 15.80 0 10.92 -45.28 928 2536 9.19 8.65 20 129 186.80 81.60 100 0.00 346.8 522 93 20180614 103500.00 104000.00 365.6 77.72 15.79 0 10.84 -46.66 1005 2493 9.22 12.16 29 167 186.80 81.60 100 0.00 369.3 522 93 20180614 103500.00 104000.00 388.6 77.70 15.78 0 10.79 -60.28 1001 2633 9.37 18.93 46 282 186.80 81.60 100 0.00 392.6 522 93 20180614 103500.00 104000.00 412.3 77.67 15.77 0 10.74 -48.59 1136 2561 9.47 29.16 76 392 186.80 81.60 100 0.00 416.5 522 93 20180614 103500.00 104000.00 436.1 77.65 15.75 0 10.64 9.43 1330 2596 9.56 51.78 149 663 186.80 81.60 100 0.00 440.5 522 93 20180614 103500.00 104000.00 465.9 77.62 15.74 0 10.65 68.48 1099 3455 9.77 76.76 209 1454 186.80 81.60 100 0.00 470.6 522 93 20180614 104000.00 104500.00 77.6 78.05 15.98 0 9.18 136.55 181 181 8.18 15.18 0 0 186.80 81.60 0 5.42 78.4 585 92 20180614 104000.00 104500.00 81.2 78.05 15.97 0 8.83 80.13 156 156 8.33 48.57 0 0 186.80 81.60 0 5.16 82.1 585 92 20180614 104000.00 104500.00 85.0 78.04 15.97 0 9.08 40.40 140 140 8.06 52.58 0 0 186.80 81.60 0 4.86 85.9 585 92 20180614 104000.00 104500.00 89.1 78.04 15.97 0 9.73 -27.67 136 136 8.58 15.36 0 0 186.80 81.60 0 4.42 90.0 585 92 20180614 104000.00 104500.00 93.2 78.03 15.96 0 10.43 2.04 146 146 8.77 3.65 6 6 186.80 81.60 0 3.95 94.2 585 92 20180614 104000.00 104500.00 97.7 78.03 15.96 0 10.76 5.04 179 179 8.79 3.44 3 3 186.80 81.60 1 3.51 98.7 585 92 20180614 104000.00 104500.00 101.3 78.02 15.96 0 10.77 10.04 255 255 8.91 4.81 4 4 186.80 81.60 0 3.19 102.3 585 92 20180614 104000.00 104500.00 105.1 78.02 15.96 0 10.77 15.14 326 326 8.94 5.04 5 5 186.80 81.60 0 2.91 106.2 585 92 20180614 104000.00 104500.00 109.1 78.01 15.95 0 10.78 19.58 381 381 9.02 5.87 8 8 186.80 81.60 0 2.65 110.2 585 92 20180614 104000.00 104500.00 113.5 78.01 15.95 0 10.79 7.01 422 395 9.01 4.44 11 23 186.80 81.60 0 2.40 114.7 585 92 20180614 104000.00 104500.00 119.2 78.00 15.95 0 10.83 -6.02 437 434 9.06 4.17 10 24 186.80 81.60 1 2.10 120.5 585 92 20180614 104000.00 104500.00 125.5 77.99 15.94 0 10.88 -3.85 451 449 9.03 3.57 8 20 186.80 81.60 1 1.79 126.8 585 92 20180614 104000.00 104500.00 133.3 77.98 15.94 0 10.96 -6.47 500 547 9.02 3.11 7 19 186.80 81.60 4 1.49 134.8 585 92 20180614 104000.00 104500.00 142.2 77.97 15.93 0 11.01 2.31 583 693 9.07 3.22 8 24 186.80 81.60 5 1.22 143.7 585 92 20180614 104000.00 104500.00 151.5 77.96 15.92 0 11.07 4.01 626 931 9.13 3.15 8 29 186.80 81.60 8 0.99 153.1 585 92 20180614 104000.00 104500.00 162.1 77.95 15.92 0 11.10 9.74 778 1220 9.11 3.14 9 35 186.80 81.60 10 0.77 163.8 585 92 20180614 104000.00 104500.00 173.1 77.93 15.91 0 11.09 -1.76 845 1607 9.09 3.40 11 47 186.80 81.60 13 0.56 174.9 585 92 20180614 104000.00 104500.00 185.4 77.92 15.90 0 11.08 -4.72 1007 2002 9.07 3.74 12 56 186.80 81.60 15 0.35 187.3 585 92 20180614 104000.00 104500.00 199.4 77.90 15.89 0 11.10 -25.62 1134 2466 9.10 4.15 14 70 186.80 81.60 20 0.14 201.5 585 92 20180614 104000.00 104500.00 213.9 77.89 15.88 0 11.14 -29.23 926 2402 9.12 4.19 11 65 186.80 81.60 51 0.00 216.1 585 92 20180614 104000.00 104500.00 229.5 77.87 15.87 0 11.17 -24.56 847 2361 9.09 3.54 8 53 186.80 81.60 73 0.00 231.9 585 92 20180614 104000.00 104500.00 246.2 77.85 15.86 0 11.15 -17.96 793 2277 9.08 3.52 8 52 186.80 81.60 89 0.00 248.7 585 92 20180614 104000.00 104500.00 263.2 77.83 15.85 0 11.13 -14.70 783 2345 9.08 3.53 8 55 186.80 81.60 95 0.00 266.0 585 92 20180614 104000.00 104500.00 281.7 77.81 15.84 0 11.08 -12.65 825 2367 9.08 4.16 9 64 186.80 81.60 98 0.00 284.7 585 92 20180614 104000.00 104500.00 301.5 77.79 15.83 0 11.04 -14.71 806 2412 9.09 4.58 10 72 186.80 81.60 100 0.00 304.6 585 92 20180614 104000.00 104500.00 321.8 77.77 15.82 0 10.99 -28.01 873 2501 9.11 5.83 13 89 186.80 81.60 100 0.00 325.1 585 92 20180614 104000.00 104500.00 343.3 77.74 15.80 0 10.92 -9.03 955 2549 9.13 7.76 18 113 186.80 81.60 100 0.00 346.8 585 92 20180614 104000.00 104500.00 365.5 77.72 15.79 0 10.85 -40.08 949 2483 9.17 9.97 23 143 186.80 81.60 100 0.00 369.3 585 92 20180614 104000.00 104500.00 388.7 77.69 15.78 0 10.81 14.27 1066 2635 9.31 17.70 42 239 186.80 81.60 100 0.00 392.7 585 92 20180614 104000.00 104500.00 412.2 77.67 15.77 0 10.72 16.62 1127 2601 9.41 26.80 70 368 186.80 81.60 100 0.00 416.4 585 92 20180614 104000.00 104500.00 436.0 77.65 15.75 0 10.68 -0.22 1253 2464 9.50 39.78 112 503 186.80 81.60 100 0.00 440.4 585 92 20180614 104000.00 104500.00 466.1 77.62 15.74 0 10.56 -45.12 1363 2497 9.67 79.18 258 1056 186.80 81.60 100 0.00 470.8 585 92 20180614 104500.00 105000.00 77.6 78.05 15.98 0 8.35 775.03 181 181 6.35 9.98 0 0 186.80 81.60 0 5.42 78.4 586 92 20180614 104500.00 105000.00 81.2 78.05 15.97 2 8.79 387.52 156 156 9.83 259.71 0 0 186.80 81.60 0 5.16 82.1 586 92 20180614 104500.00 105000.00 85.0 78.04 15.97 0 8.70 -37.99 140 140 7.20 23.76 0 0 186.80 81.60 0 4.86 85.9 586 92 20180614 104500.00 105000.00 89.1 78.04 15.97 0 9.73 0.35 136 136 8.64 17.88 0 0 186.80 81.60 0 4.42 90.0 586 92 20180614 104500.00 105000.00 93.1 78.03 15.97 0 10.45 2.03 146 146 8.81 3.98 7 7 186.80 81.60 0 3.95 94.1 586 92 20180614 104500.00 105000.00 97.6 78.03 15.96 0 10.75 4.24 169 169 8.81 3.41 3 3 186.80 81.60 1 3.51 98.7 586 92 20180614 104500.00 105000.00 101.3 78.02 15.96 0 10.77 8.03 257 257 8.87 5.14 5 5 186.80 81.60 0 3.19 102.4 586 92 20180614 104500.00 105000.00 105.1 78.02 15.96 0 10.78 9.02 319 319 8.89 4.88 5 5 186.80 81.60 0 2.91 106.2 586 92 20180614 104500.00 105000.00 109.0 78.01 15.95 0 10.78 0.71 344 344 9.00 5.62 7 7 186.80 81.60 0 2.65 110.2 586 92 20180614 104500.00 105000.00 113.5 78.01 15.95 0 10.80 3.55 429 392 9.03 4.40 11 24 186.80 81.60 0 2.40 114.7 586 92 20180614 104500.00 105000.00 119.1 78.00 15.95 0 10.85 -6.55 450 463 9.08 4.78 11 26 186.80 81.60 1 2.10 120.4 586 92 20180614 104500.00 105000.00 125.4 77.99 15.94 0 10.91 -1.62 448 470 9.05 3.81 8 21 186.80 81.60 1 1.79 126.7 586 92 20180614 104500.00 105000.00 133.2 77.98 15.94 0 10.97 3.18 524 545 9.04 3.45 8 20 186.80 81.60 4 1.49 134.6 586 92 20180614 104500.00 105000.00 142.2 77.97 15.93 0 11.04 3.28 586 729 9.13 3.47 8 25 186.80 81.60 5 1.22 143.7 586 92 20180614 104500.00 105000.00 151.4 77.96 15.92 0 11.08 1.54 644 960 9.17 3.65 9 32 186.80 81.60 8 0.99 153.0 586 92 20180614 104500.00 105000.00 162.2 77.95 15.92 0 11.09 -13.11 741 1249 9.10 2.96 9 35 186.80 81.60 10 0.77 163.9 586 92 20180614 104500.00 105000.00 173.0 77.93 15.91 0 11.10 -17.54 830 1638 9.10 3.29 10 47 186.80 81.60 13 0.56 174.9 586 92 20180614 104500.00 105000.00 185.4 77.92 15.90 0 11.08 -16.80 983 1960 9.06 3.61 12 54 186.80 81.60 15 0.35 187.4 586 92 20180614 104500.00 105000.00 199.3 77.90 15.89 0 11.10 -25.28 1033 2405 9.08 3.76 12 65 186.80 81.60 20 0.14 201.4 586 92 20180614 104500.00 105000.00 213.8 77.89 15.88 0 11.14 -24.02 881 2367 9.12 4.06 11 64 186.80 81.60 51 0.00 216.1 586 92 20180614 104500.00 105000.00 229.5 77.87 15.87 0 11.16 -23.21 803 2278 9.09 3.49 8 52 186.80 81.60 73 0.00 231.9 586 92 20180614 104500.00 105000.00 246.2 77.85 15.86 0 11.16 -17.87 792 2256 9.08 3.41 7 50 186.80 81.60 89 0.00 248.7 586 92 20180614 104500.00 105000.00 263.2 77.83 15.85 0 11.14 -4.74 768 2351 9.09 3.48 8 54 186.80 81.60 95 0.00 266.0 586 92 20180614 104500.00 105000.00 281.8 77.81 15.84 0 11.09 -7.59 806 2371 9.10 4.08 9 64 186.80 81.60 98 0.00 284.8 586 92 20180614 104500.00 105000.00 301.5 77.79 15.83 0 11.02 -4.38 860 2336 9.10 5.32 12 76 186.80 81.60 100 0.00 304.6 586 92 20180614 104500.00 105000.00 321.8 77.77 15.82 0 10.97 -6.17 858 2496 9.12 6.08 14 94 186.80 81.60 100 0.00 325.1 586 92 20180614 104500.00 105000.00 343.3 77.74 15.80 0 10.89 -11.80 994 2415 9.15 9.01 22 122 186.80 81.60 100 0.00 346.9 586 92 20180614 104500.00 105000.00 365.6 77.72 15.79 0 10.85 -6.17 966 2537 9.18 10.29 24 149 186.80 81.60 100 0.00 369.4 586 92 20180614 104500.00 105000.00 388.7 77.70 15.78 0 10.73 9.77 1119 2382 9.32 21.91 56 272 186.80 81.60 100 0.00 392.6 586 92 20180614 104500.00 105000.00 412.4 77.67 15.77 0 10.72 2.11 1180 2705 9.42 29.03 75 399 186.80 81.60 100 0.00 416.6 586 92 20180614 104500.00 105000.00 436.1 77.65 15.75 0 10.63 -89.52 993 2547 9.51 40.06 99 577 186.80 81.60 100 0.00 440.5 586 92 20180614 104500.00 105000.00 465.9 77.62 15.74 0 10.56 131.59 1330 2588 9.68 82.56 260 1124 186.80 81.60 100 0.00 470.6 586 92 20180614 105000.00 105500.00 77.6 78.05 15.98 0 8.56 188.95 181 181 8.56 107.08 0 0 186.80 81.60 0 5.42 78.5 584 165 20180614 105000.00 105500.00 81.2 78.05 15.97 0 8.52 -2260.54 156 156 6.52 20.94 0 0 186.80 81.60 0 5.16 82.1 584 165 20180614 105000.00 105500.00 84.9 78.04 15.97 0 6.40 -1371.34 140 140 7.40 15724.78 0 0 186.80 81.60 0 4.86 85.8 584 165 20180614 105000.00 105500.00 89.1 78.04 15.97 0 9.75 -17.65 136 136 8.63 14.88 0 0 186.80 81.60 0 4.42 90.0 584 165 20180614 105000.00 105500.00 93.2 78.03 15.96 0 10.52 1.33 156 156 8.84 3.16 6 6 186.80 81.60 0 3.95 94.2 584 165 20180614 105000.00 105500.00 97.6 78.03 15.96 0 10.73 -3.71 174 174 8.86 3.42 3 3 186.80 81.60 1 3.51 98.7 584 165 20180614 105000.00 105500.00 101.3 78.02 15.96 0 10.76 5.74 286 286 8.98 5.27 6 6 186.80 81.60 0 3.19 102.4 584 165 20180614 105000.00 105500.00 105.0 78.02 15.96 0 10.77 3.79 313 313 8.94 4.76 6 6 186.80 81.60 0 2.91 106.2 584 165 20180614 105000.00 105500.00 109.1 78.01 15.95 0 10.81 -9.93 346 346 9.02 5.16 7 7 186.80 81.60 0 2.65 110.2 584 165 20180614 105000.00 105500.00 113.6 78.01 15.95 0 10.83 1.65 401 391 9.04 4.07 10 22 186.80 81.60 0 2.40 114.8 584 165 20180614 105000.00 105500.00 119.1 78.00 15.95 0 10.87 -6.52 410 433 9.07 3.81 9 23 186.80 81.60 1 2.10 120.4 584 165 20180614 105000.00 105500.00 125.5 77.99 15.94 0 10.95 -8.23 399 492 9.07 2.96 7 20 186.80 81.60 1 1.79 126.8 584 165 20180614 105000.00 105500.00 133.4 77.98 15.94 0 10.97 -13.97 515 532 9.04 3.02 7 19 186.80 81.60 4 1.49 134.8 584 165 20180614 105000.00 105500.00 142.2 77.97 15.93 0 11.01 -10.78 585 714 9.14 3.42 9 27 186.80 81.60 5 1.22 143.7 584 165 20180614 105000.00 105500.00 151.4 77.96 15.92 0 11.06 -4.74 652 959 9.18 3.64 9 33 186.80 81.60 8 0.99 153.0 584 165 20180614 105000.00 105500.00 162.2 77.95 15.92 0 11.10 -19.07 777 1253 9.12 3.18 9 36 186.80 81.60 10 0.77 163.9 584 165 20180614 105000.00 105500.00 173.1 77.93 15.91 0 11.10 -9.94 867 1626 9.10 3.27 10 46 186.80 81.60 13 0.56 174.9 584 165 20180614 105000.00 105500.00 185.4 77.92 15.90 0 11.09 -11.18 971 1977 9.05 3.41 11 52 186.80 81.60 15 0.35 187.3 584 165 20180614 105000.00 105500.00 199.3 77.90 15.89 0 11.10 -12.75 1020 2326 9.07 3.70 12 62 186.80 81.60 20 0.14 201.4 584 165 20180614 105000.00 105500.00 213.9 77.89 15.88 0 11.15 -11.86 845 2301 9.11 3.69 10 58 186.80 81.60 51 0.00 216.1 584 165 20180614 105000.00 105500.00 229.5 77.87 15.87 0 11.19 3.65 784 2327 9.08 3.21 7 49 186.80 81.60 73 0.00 231.9 584 165 20180614 105000.00 105500.00 246.2 77.85 15.86 0 11.19 3.73 755 2291 9.07 3.06 6 46 186.80 81.60 89 0.00 248.8 584 165 20180614 105000.00 105500.00 263.3 77.83 15.85 0 11.14 4.82 787 2322 9.07 3.47 8 52 186.80 81.60 95 0.00 266.1 584 165 20180614 105000.00 105500.00 281.8 77.81 15.84 0 11.09 3.43 827 2397 9.08 4.13 9 64 186.80 81.60 98 0.00 284.8 584 165 20180614 105000.00 105500.00 301.4 77.79 15.83 0 11.01 -2.77 895 2348 9.09 5.48 13 77 186.80 81.60 100 0.00 304.5 584 165 20180614 105000.00 105500.00 321.8 77.77 15.82 0 10.94 9.68 894 2434 9.11 6.92 16 99 186.80 81.60 100 0.00 325.2 584 165 20180614 105000.00 105500.00 343.3 77.74 15.80 0 10.89 -7.92 927 2405 9.13 8.18 19 115 186.80 81.60 100 0.00 346.8 584 165 20180614 105000.00 105500.00 365.5 77.72 15.79 0 10.82 30.51 949 2600 9.18 10.99 25 163 186.80 81.60 100 0.00 369.2 584 165 20180614 105000.00 105500.00 388.8 77.69 15.78 0 10.76 -42.53 1051 2529 9.32 19.16 47 264 186.80 81.60 100 0.00 392.7 584 165 20180614 105000.00 105500.00 412.3 77.67 15.77 0 10.67 -73.94 1190 2664 9.43 32.62 86 443 186.80 81.60 100 0.00 416.5 584 165 20180614 105000.00 105500.00 436.2 77.65 15.75 0 10.66 -46.54 1136 2923 9.53 42.11 110 648 186.80 81.60 100 0.00 440.6 584 165 20180614 105000.00 105500.00 466.0 77.62 15.74 0 10.66 75.70 1105 3054 9.70 62.59 172 1051 186.80 81.60 100 0.00 470.7 584 165 20180614 105500.00 110000.00 77.6 78.05 15.98 0 7.78 -3079.51 181 181 6.28 100.46 0 0 186.80 81.60 0 5.42 78.5 583 97 20180614 105500.00 110000.00 81.2 78.05 15.97 2 8.72 -1539.75 156 156 9.73 1600.65 0 0 186.80 81.60 0 5.16 82.1 583 97 20180614 105500.00 110000.00 84.9 78.04 15.97 0 9.13 186.31 140 140 7.62 23.83 0 0 186.80 81.60 0 4.86 85.9 583 97 20180614 105500.00 110000.00 89.0 78.04 15.97 0 9.78 -34.65 136 136 8.67 15.71 0 0 186.80 81.60 0 4.42 89.9 583 97 20180614 105500.00 110000.00 93.1 78.03 15.97 0 10.46 -15.22 146 146 8.97 3.92 8 8 186.80 81.60 0 3.95 94.1 583 97 20180614 105500.00 110000.00 97.6 78.03 15.96 0 10.73 -1.07 176 176 9.02 3.90 3 3 186.80 81.60 1 3.51 98.7 583 97 20180614 105500.00 110000.00 101.3 78.02 15.96 0 10.79 6.51 299 299 9.09 5.91 6 6 186.80 81.60 0 3.19 102.4 583 97 20180614 105500.00 110000.00 105.1 78.02 15.96 0 10.78 15.34 331 331 9.04 5.23 7 7 186.80 81.60 0 2.91 106.2 583 97 20180614 105500.00 110000.00 109.1 78.01 15.95 0 10.80 6.99 377 377 9.13 5.90 9 9 186.80 81.60 0 2.65 110.2 583 97 20180614 105500.00 110000.00 113.5 78.01 15.95 0 10.83 -1.83 405 414 9.07 4.14 10 24 186.80 81.60 0 2.40 114.8 583 97 20180614 105500.00 110000.00 119.1 78.00 15.95 0 10.85 -0.41 385 399 9.12 4.18 10 25 186.80 81.60 1 2.10 120.4 583 97 20180614 105500.00 110000.00 125.5 77.99 15.94 0 10.90 -6.44 436 461 9.11 3.79 9 23 186.80 81.60 1 1.79 126.8 583 97 20180614 105500.00 110000.00 133.3 77.98 15.94 0 10.96 -12.03 491 562 9.09 3.30 8 22 186.80 81.60 4 1.49 134.7 583 97 20180614 105500.00 110000.00 142.2 77.97 15.93 0 11.05 -27.49 573 730 9.20 3.40 9 27 186.80 81.60 5 1.22 143.7 583 97 20180614 105500.00 110000.00 151.5 77.96 15.92 0 11.07 -18.02 634 951 9.23 3.66 10 36 186.80 81.60 8 0.99 153.1 583 97 20180614 105500.00 110000.00 162.2 77.95 15.92 0 11.07 -28.13 765 1184 9.18 3.37 10 39 186.80 81.60 10 0.77 163.9 583 97 20180614 105500.00 110000.00 173.1 77.93 15.91 0 11.09 -12.37 820 1575 9.09 3.24 10 46 186.80 81.60 13 0.56 174.9 583 97 20180614 105500.00 110000.00 185.4 77.92 15.90 0 11.11 -23.04 884 2012 9.06 3.16 10 52 186.80 81.60 15 0.35 187.4 583 97 20180614 105500.00 110000.00 199.4 77.90 15.89 0 11.13 -6.94 979 2457 9.08 3.38 11 62 186.80 81.60 20 0.14 201.5 583 97 20180614 105500.00 110000.00 213.8 77.89 15.88 0 11.20 -3.70 835 2466 9.12 3.24 9 56 186.80 81.60 51 0.00 216.0 583 97 20180614 105500.00 110000.00 229.5 77.87 15.87 0 11.24 5.38 800 2471 9.10 2.87 7 47 186.80 81.60 73 0.00 231.9 583 97 20180614 105500.00 110000.00 246.2 77.85 15.86 0 11.20 10.27 762 2424 9.08 2.90 6 48 186.80 81.60 89 0.00 248.8 583 97 20180614 105500.00 110000.00 263.3 77.83 15.85 0 11.13 6.58 824 2433 9.09 3.65 8 58 186.80 81.60 95 0.00 266.0 583 97 20180614 105500.00 110000.00 281.8 77.81 15.84 0 11.08 18.10 861 2544 9.08 4.35 10 68 186.80 81.60 98 0.00 284.8 583 97 20180614 105500.00 110000.00 301.5 77.79 15.83 0 10.99 -2.40 913 2507 9.10 5.74 13 87 186.80 81.60 100 0.00 304.6 583 97 20180614 105500.00 110000.00 321.9 77.77 15.82 0 10.94 -17.09 873 2646 9.11 6.43 15 106 186.80 81.60 100 0.00 325.2 583 97 20180614 105500.00 110000.00 343.4 77.74 15.80 0 10.87 -13.23 988 2656 9.14 9.13 22 138 186.80 81.60 100 0.00 346.9 583 97 20180614 105500.00 110000.00 365.6 77.72 15.79 0 10.84 -20.84 988 2743 9.18 10.36 25 165 186.80 81.60 100 0.00 369.3 583 97 20180614 105500.00 110000.00 388.7 77.70 15.78 0 10.74 27.57 1016 2557 9.31 19.42 46 267 186.80 81.60 100 0.00 392.7 583 97 20180614 105500.00 110000.00 412.3 77.67 15.77 0 10.69 30.63 1324 2898 9.44 33.78 96 479 186.80 81.60 100 0.00 416.5 583 97 20180614 105500.00 110000.00 436.1 77.65 15.75 0 10.72 -158.73 1162 2981 9.52 35.55 93 551 186.80 81.60 100 0.00 440.5 583 97 20180614 105500.00 110000.00 466.1 77.62 15.74 0 10.56 -21.15 1153 3505 9.74 89.33 250 1686 186.80 81.60 100 0.00 470.8 583 97 20180614 110000.00 110500.00 77.5 78.05 15.98 3 6.00 3961.67 181 181 7.00 -9999.00 0 0 186.80 81.60 0 5.42 78.3 586 96 20180614 110000.00 110500.00 81.1 78.05 15.97 0 8.65 -945.13 156 156 7.65 16.98 0 0 186.80 81.60 0 5.16 82.0 586 96 20180614 110000.00 110500.00 85.0 78.04 15.97 3 6.00 -43.60 140 140 6.50 2560.71 0 0 186.80 81.60 0 4.86 85.9 586 96 20180614 110000.00 110500.00 89.0 78.04 15.97 0 9.72 -25.16 136 136 8.76 21.45 0 0 186.80 81.60 0 4.42 90.0 586 96 20180614 110000.00 110500.00 93.2 78.03 15.96 0 10.50 -4.10 161 161 9.14 4.53 10 10 186.80 81.60 0 3.95 94.2 586 96 20180614 110000.00 110500.00 97.7 78.03 15.96 0 10.77 -7.40 196 196 9.10 4.18 4 4 186.80 81.60 1 3.51 98.7 586 96 20180614 110000.00 110500.00 101.4 78.02 15.96 0 10.78 14.17 287 287 9.19 6.47 7 7 186.80 81.60 0 3.19 102.5 586 96 20180614 110000.00 110500.00 105.1 78.02 15.96 0 10.80 -3.82 327 327 9.07 5.51 7 7 186.80 81.60 0 2.91 106.2 586 96 20180614 110000.00 110500.00 109.1 78.01 15.95 0 10.80 10.86 322 322 9.18 6.21 8 8 186.80 81.60 0 2.65 110.2 586 96 20180614 110000.00 110500.00 113.6 78.01 15.95 0 10.79 -5.66 393 370 9.13 4.98 13 29 186.80 81.60 0 2.40 114.8 586 96 20180614 110000.00 110500.00 119.1 78.00 15.95 0 10.85 -17.80 406 391 9.18 4.78 12 28 186.80 81.60 1 2.10 120.4 586 96 20180614 110000.00 110500.00 125.5 77.99 15.94 0 10.91 -1.86 426 475 9.18 4.21 10 27 186.80 81.60 1 1.80 126.8 586 96 20180614 110000.00 110500.00 133.3 77.98 15.94 0 10.93 -13.12 479 535 9.17 3.92 10 27 186.80 81.60 4 1.49 134.7 586 96 20180614 110000.00 110500.00 142.2 77.97 15.93 0 11.00 -18.27 587 723 9.25 4.20 11 35 186.80 81.60 5 1.22 143.7 586 96 20180614 110000.00 110500.00 151.5 77.96 15.92 0 11.06 -12.06 662 912 9.26 4.04 11 39 186.80 81.60 8 0.99 153.1 586 96 20180614 110000.00 110500.00 162.3 77.95 15.92 0 11.08 -20.75 722 1238 9.24 3.51 11 48 186.80 81.60 10 0.77 164.0 586 96 20180614 110000.00 110500.00 173.0 77.93 15.91 0 11.10 -23.78 782 1511 9.16 3.27 11 50 186.80 81.60 13 0.56 174.8 586 96 20180614 110000.00 110500.00 185.5 77.92 15.90 0 11.11 -14.28 840 1913 9.07 3.01 10 50 186.80 81.60 15 0.35 187.4 586 96 20180614 110000.00 110500.00 199.4 77.90 15.89 0 11.14 -8.54 968 2383 9.08 3.31 11 59 186.80 81.60 20 0.14 201.5 586 96 20180614 110000.00 110500.00 213.8 77.89 15.88 0 11.21 9.21 849 2401 9.13 3.43 9 56 186.80 81.60 51 0.00 216.0 586 96 20180614 110000.00 110500.00 229.5 77.87 15.87 0 11.24 32.64 823 2378 9.11 3.02 7 47 186.80 81.60 73 0.00 231.9 586 96 20180614 110000.00 110500.00 246.1 77.85 15.86 0 11.18 27.61 819 2243 9.10 3.40 8 49 186.80 81.60 89 0.00 248.7 586 96 20180614 110000.00 110500.00 263.2 77.83 15.85 0 11.13 37.54 858 2289 9.09 3.94 9 56 186.80 81.60 95 0.00 265.9 586 96 20180614 110000.00 110500.00 281.8 77.81 15.84 0 11.06 15.63 876 2374 9.11 4.93 11 72 186.80 81.60 98 0.00 284.7 586 96 20180614 110000.00 110500.00 301.5 77.79 15.83 0 10.99 13.50 907 2325 9.12 6.07 14 85 186.80 81.60 100 0.00 304.6 586 96 20180614 110000.00 110500.00 321.8 77.77 15.82 0 10.93 6.42 961 2450 9.13 7.66 18 108 186.80 81.60 100 0.00 325.1 586 96 20180614 110000.00 110500.00 343.5 77.74 15.80 0 10.88 -25.99 939 2533 9.15 8.62 20 129 186.80 81.60 100 0.00 347.0 586 96 20180614 110000.00 110500.00 365.6 77.72 15.79 0 10.83 -6.02 993 2567 9.17 10.96 26 157 186.80 81.60 100 0.00 369.4 586 96 20180614 110000.00 110500.00 388.8 77.69 15.78 0 10.80 -29.03 988 2554 9.31 16.28 39 234 186.80 81.60 100 0.00 392.8 586 96 20180614 110000.00 110500.00 412.3 77.67 15.77 0 10.69 -27.93 1246 2492 9.41 30.74 87 395 186.80 81.60 100 0.00 416.5 586 96 20180614 110000.00 110500.00 436.1 77.65 15.75 0 10.67 -35.34 1450 3165 9.53 47.50 141 701 186.80 81.60 100 0.00 440.5 586 96 20180614 110000.00 110500.00 465.8 77.62 15.74 0 10.55 -1.31 1288 2348 9.68 80.48 259 1056 186.80 81.60 100 0.00 470.5 586 96 20180614 110500.00 111000.00 77.4 78.05 15.98 0 8.76 -1905.30 181 181 7.76 139.28 0 0 186.80 81.60 0 5.42 78.3 589 711 20180614 110500.00 111000.00 81.2 78.05 15.97 2 8.89 -952.65 156 156 10.02 515.71 0 0 186.80 81.60 0 5.16 82.1 589 711 20180614 110500.00 111000.00 85.0 78.04 15.97 0 9.12 22.39 140 140 8.83 65.44 0 0 186.80 81.60 0 4.86 85.9 589 711 20180614 110500.00 111000.00 89.0 78.04 15.97 0 9.80 -28.21 136 136 8.71 15.88 0 0 186.80 81.60 0 4.42 90.0 589 711 20180614 110500.00 111000.00 93.2 78.03 15.96 0 10.41 3.52 117 117 8.93 4.06 8 8 186.80 81.60 0 3.95 94.2 589 711 20180614 110500.00 111000.00 97.6 78.03 15.96 0 10.71 3.22 185 185 9.05 3.88 4 4 186.80 81.60 1 3.51 98.7 589 711 20180614 110500.00 111000.00 101.3 78.02 15.96 0 10.75 -1.56 288 288 9.12 5.99 6 6 186.80 81.60 0 3.19 102.4 589 711 20180614 110500.00 111000.00 105.0 78.02 15.96 0 10.77 1.80 329 329 9.12 5.49 7 7 186.80 81.60 0 2.91 106.1 589 711 20180614 110500.00 111000.00 109.1 78.01 15.95 0 10.80 -18.61 329 329 9.15 5.88 7 7 186.80 81.60 0 2.66 110.2 589 711 20180614 110500.00 111000.00 113.5 78.01 15.95 0 10.79 12.72 422 373 9.10 5.03 14 28 186.80 81.60 0 2.40 114.8 589 711 20180614 110500.00 111000.00 119.1 78.00 15.95 0 10.88 5.57 444 426 9.17 4.43 12 28 186.80 81.60 1 2.10 120.4 589 711 20180614 110500.00 111000.00 125.5 77.99 15.94 0 10.91 11.12 512 537 9.20 4.44 12 32 186.80 81.60 1 1.80 126.8 589 711 20180614 110500.00 111000.00 133.3 77.98 15.94 0 10.98 -15.40 588 574 9.13 3.61 11 25 186.80 81.60 4 1.49 134.7 589 711 20180614 110500.00 111000.00 142.1 77.97 15.93 0 11.02 -5.20 703 695 9.21 4.18 13 32 186.80 81.60 5 1.22 143.6 589 711 20180614 110500.00 111000.00 151.5 77.96 15.92 0 11.06 10.48 764 953 9.27 4.43 13 41 186.80 81.60 8 0.99 153.1 589 711 20180614 110500.00 111000.00 162.4 77.95 15.92 0 11.10 -6.18 818 1190 9.20 3.33 11 40 186.80 81.60 10 0.77 164.1 589 711 20180614 110500.00 111000.00 173.0 77.93 15.91 0 11.11 -3.59 810 1539 9.12 3.18 10 47 186.80 81.60 13 0.56 174.8 589 711 20180614 110500.00 111000.00 185.4 77.92 15.90 0 11.13 -2.55 962 1972 9.06 3.22 11 49 186.80 81.60 15 0.35 187.4 589 711 20180614 110500.00 111000.00 199.2 77.90 15.89 0 11.18 14.49 1106 2501 9.11 3.42 12 61 186.80 81.60 20 0.14 201.3 589 711 20180614 110500.00 111000.00 213.8 77.89 15.88 0 11.24 20.16 957 2503 9.15 3.49 10 56 186.80 81.60 51 0.00 216.1 589 711 20180614 110500.00 111000.00 229.5 77.87 15.87 0 11.21 19.52 940 2365 9.13 3.74 9 53 186.80 81.60 73 0.00 231.9 589 711 20180614 110500.00 111000.00 246.2 77.85 15.86 0 11.16 2.57 927 2269 9.13 4.24 10 57 186.80 81.60 89 0.00 248.7 589 711 20180614 110500.00 111000.00 263.2 77.83 15.85 0 11.10 8.40 944 2308 9.12 4.83 12 65 186.80 81.60 95 0.00 265.9 589 711 20180614 110500.00 111000.00 281.8 77.81 15.84 0 11.04 -13.88 936 2346 9.12 5.70 13 78 186.80 81.60 98 0.00 284.7 589 711 20180614 110500.00 111000.00 301.5 77.79 15.83 0 10.99 -14.24 955 2375 9.13 6.47 15 90 186.80 81.60 100 0.00 304.6 589 711 20180614 110500.00 111000.00 321.9 77.77 15.82 0 10.92 -29.59 1005 2461 9.14 8.17 20 113 186.80 81.60 100 0.00 325.2 589 711 20180614 110500.00 111000.00 343.3 77.74 15.80 0 10.85 -35.21 1009 2414 9.16 10.17 25 137 186.80 81.60 100 0.00 346.8 589 711 20180614 110500.00 111000.00 365.5 77.72 15.79 0 10.83 -15.28 983 2513 9.19 11.53 27 162 186.80 81.60 100 0.00 369.2 589 711 20180614 110500.00 111000.00 388.7 77.69 15.78 0 10.73 -19.91 1091 2488 9.34 22.86 57 296 186.80 81.60 100 0.00 392.7 589 711 20180614 110500.00 111000.00 411.9 77.67 15.77 0 10.76 -50.14 982 2579 9.46 25.45 63 379 186.80 81.60 100 0.00 416.1 589 711 20180614 110500.00 111000.00 436.0 77.65 15.75 0 10.65 -98.56 1063 2659 9.54 43.29 108 617 186.80 81.60 100 0.00 440.5 589 711 20180614 110500.00 111000.00 466.5 77.62 15.74 0 10.57 -118.48 3108 3660 9.77 138.61 790 2138 186.80 81.60 100 0.00 471.2 589 711 20180614 111000.00 111500.00 77.5 78.05 15.98 0 8.87 39.61 181 181 7.87 14.50 0 0 186.80 81.60 0 5.42 78.3 596 219 20180614 111000.00 111500.00 81.2 78.05 15.97 3 6.00 -1843.11 156 156 7.50 -9999.00 0 0 186.80 81.60 0 5.16 82.0 596 219 20180614 111000.00 111500.00 84.9 78.04 15.97 0 9.10 -55.59 140 140 8.69 69.15 0 0 186.80 81.60 0 4.86 85.8 596 219 20180614 111000.00 111500.00 89.1 78.04 15.97 0 9.69 -65.21 136 136 8.74 20.85 0 0 186.80 81.60 0 4.42 90.0 596 219 20180614 111000.00 111500.00 93.3 78.03 15.96 0 10.53 -2.80 186 186 9.05 4.51 9 9 186.80 81.60 0 3.96 94.3 596 219 20180614 111000.00 111500.00 97.6 78.03 15.96 0 10.71 10.18 241 241 9.04 5.87 6 6 186.80 81.60 1 3.51 98.7 596 219 20180614 111000.00 111500.00 101.4 78.02 15.96 0 10.73 -13.16 340 340 9.14 7.72 11 11 186.80 81.60 0 3.19 102.5 596 219 20180614 111000.00 111500.00 105.0 78.02 15.96 0 10.75 2.48 368 368 9.12 6.75 10 10 186.80 81.60 0 2.91 106.1 596 219 20180614 111000.00 111500.00 109.1 78.01 15.95 0 10.78 14.24 356 356 9.18 7.30 10 10 186.80 81.60 0 2.66 110.2 596 219 20180614 111000.00 111500.00 113.6 78.01 15.95 0 10.82 4.52 427 365 9.13 5.07 13 27 186.80 81.60 0 2.40 114.8 596 219 20180614 111000.00 111500.00 119.2 78.00 15.95 0 10.90 2.37 561 440 9.19 5.49 15 30 186.80 81.60 1 2.10 120.4 596 219 20180614 111000.00 111500.00 125.5 77.99 15.94 0 10.92 -9.31 619 483 9.21 4.95 15 31 186.80 81.60 1 1.80 126.9 596 219 20180614 111000.00 111500.00 133.2 77.98 15.94 0 10.98 -5.46 692 581 9.22 4.42 14 30 186.80 81.60 4 1.49 134.7 596 219 20180614 111000.00 111500.00 142.1 77.97 15.93 0 11.02 -12.83 820 712 9.29 5.29 17 39 186.80 81.60 5 1.22 143.6 596 219 20180614 111000.00 111500.00 151.4 77.96 15.92 0 11.05 -0.29 889 928 9.33 5.37 19 50 186.80 81.60 8 0.99 153.0 596 219 20180614 111000.00 111500.00 162.3 77.95 15.92 0 11.14 8.86 892 1281 9.25 3.63 12 43 186.80 81.60 10 0.77 164.1 596 219 20180614 111000.00 111500.00 173.1 77.93 15.91 0 11.13 -0.93 1012 1545 9.17 3.80 14 51 186.80 81.60 13 0.56 174.9 596 219 20180614 111000.00 111500.00 185.4 77.92 15.90 0 11.13 2.89 1218 2013 9.11 4.03 15 57 186.80 81.60 15 0.35 187.3 596 219 20180614 111000.00 111500.00 199.3 77.90 15.89 0 11.18 20.73 1350 2579 9.14 4.22 16 69 186.80 81.60 20 0.14 201.4 596 219 20180614 111000.00 111500.00 213.8 77.89 15.88 0 11.20 18.80 1132 2507 9.19 4.67 14 70 186.80 81.60 51 0.00 216.1 596 219 20180614 111000.00 111500.00 229.5 77.87 15.87 0 11.19 1.58 1055 2404 9.16 4.69 12 63 186.80 81.60 73 0.00 231.9 596 219 20180614 111000.00 111500.00 246.2 77.85 15.86 0 11.15 -0.23 1015 2281 9.16 5.01 12 64 186.80 81.60 89 0.00 248.7 596 219 20180614 111000.00 111500.00 263.4 77.83 15.85 0 11.08 -0.46 1066 2311 9.16 6.04 15 76 186.80 81.60 95 0.00 266.1 596 219 20180614 111000.00 111500.00 281.8 77.81 15.84 0 11.02 -11.22 1077 2362 9.16 7.10 17 89 186.80 81.60 98 0.00 284.7 596 219 20180614 111000.00 111500.00 301.4 77.79 15.83 0 10.97 -32.57 1082 2407 9.16 7.91 20 102 186.80 81.60 100 0.00 304.6 596 219 20180614 111000.00 111500.00 321.9 77.77 15.82 0 10.92 -3.78 1125 2464 9.16 9.42 24 122 186.80 81.60 100 0.00 325.2 596 219 20180614 111000.00 111500.00 343.4 77.74 15.80 0 10.85 -54.17 1137 2394 9.17 11.63 30 145 186.80 81.60 100 0.00 346.9 596 219 20180614 111000.00 111500.00 365.6 77.72 15.79 0 10.80 -36.88 1092 2467 9.20 13.46 34 177 186.80 81.60 100 0.00 369.3 596 219 20180614 111000.00 111500.00 388.8 77.69 15.78 0 10.74 -78.29 1271 2770 9.35 24.45 65 329 186.80 81.60 100 0.00 392.7 596 219 20180614 111000.00 111500.00 412.4 77.67 15.77 0 10.66 -65.36 1512 2443 9.44 39.40 128 472 186.80 81.60 100 0.00 416.6 596 219 20180614 111000.00 111500.00 435.4 77.65 15.75 0 10.69 -35.36 1079 2484 9.52 36.90 98 508 186.80 81.60 100 0.00 439.8 596 219 20180614 111000.00 111500.00 465.9 77.62 15.74 0 10.51 -12.42 2034 2479 9.67 104.31 453 1285 186.80 81.60 100 0.00 470.7 596 219 20180614 111500.00 112000.00 77.6 78.05 15.98 0 8.79 -677.19 181 181 8.29 16.19 0 0 186.80 81.60 0 5.42 78.4 598 95 20180614 111500.00 112000.00 81.0 78.05 15.97 2 8.91 -338.60 156 156 9.96 234.60 0 0 186.80 81.60 0 5.16 81.9 598 95 20180614 111500.00 112000.00 85.0 78.04 15.97 0 8.79 552.36 140 140 9.41 235.09 0 0 186.80 81.60 0 4.86 85.9 598 95 20180614 111500.00 112000.00 89.0 78.04 15.97 0 9.85 -26.07 136 136 8.69 13.25 0 0 186.80 81.60 0 4.42 90.0 598 95 20180614 111500.00 112000.00 93.2 78.03 15.96 0 10.45 -19.53 130 130 8.91 3.70 8 8 186.80 81.60 0 3.96 94.2 598 95 20180614 111500.00 112000.00 97.7 78.03 15.96 0 10.69 -6.10 226 226 9.01 5.08 5 5 186.80 81.60 1 3.51 98.7 598 95 20180614 111500.00 112000.00 101.4 78.02 15.96 0 10.75 9.51 321 321 9.00 6.59 7 7 186.80 81.60 0 3.19 102.5 598 95 20180614 111500.00 112000.00 105.1 78.02 15.96 0 10.75 20.61 342 342 9.04 5.66 7 7 186.80 81.60 0 2.91 106.2 598 95 20180614 111500.00 112000.00 109.0 78.01 15.95 0 10.80 14.37 361 361 9.16 6.41 9 9 186.80 81.60 0 2.66 110.2 598 95 20180614 111500.00 112000.00 113.6 78.01 15.95 0 10.82 0.68 448 375 9.10 4.31 13 26 186.80 81.60 0 2.40 114.8 598 95 20180614 111500.00 112000.00 119.2 78.00 15.95 0 10.89 -6.46 547 430 9.17 4.32 15 28 186.80 81.60 1 2.10 120.5 598 95 20180614 111500.00 112000.00 125.4 77.99 15.94 0 10.94 -3.71 539 481 9.16 4.01 12 26 186.80 81.60 1 1.80 126.7 598 95 20180614 111500.00 112000.00 133.2 77.98 15.94 0 10.98 -10.53 642 572 9.16 3.87 12 26 186.80 81.60 4 1.49 134.6 598 95 20180614 111500.00 112000.00 142.0 77.97 15.93 0 11.01 -9.97 764 693 9.24 4.54 15 36 186.80 81.60 5 1.22 143.6 598 95 20180614 111500.00 112000.00 151.5 77.96 15.92 0 11.06 -24.07 831 804 9.27 4.39 15 38 186.80 81.60 8 0.99 153.1 598 95 20180614 111500.00 112000.00 162.3 77.95 15.92 0 11.09 -6.20 864 1201 9.19 3.71 12 41 186.80 81.60 10 0.77 164.0 598 95 20180614 111500.00 112000.00 173.0 77.93 15.91 0 11.11 -20.68 992 1560 9.14 3.93 13 50 186.80 81.60 13 0.56 174.8 598 95 20180614 111500.00 112000.00 185.4 77.92 15.90 0 11.12 6.62 1086 2049 9.11 3.81 14 58 186.80 81.60 15 0.35 187.4 598 95 20180614 111500.00 112000.00 199.3 77.90 15.89 0 11.16 -14.04 1275 2571 9.14 4.29 16 71 186.80 81.60 20 0.14 201.4 598 95 20180614 111500.00 112000.00 213.8 77.89 15.88 0 11.20 1.41 1047 2461 9.18 4.40 13 66 186.80 81.60 51 0.00 216.0 598 95 20180614 111500.00 112000.00 229.5 77.87 15.87 0 11.19 -4.63 1017 2399 9.16 4.39 11 61 186.80 81.60 73 0.00 231.9 598 95 20180614 111500.00 112000.00 246.3 77.85 15.86 0 11.15 -3.06 962 2352 9.14 4.58 11 62 186.80 81.60 89 0.00 248.8 598 95 20180614 111500.00 112000.00 263.2 77.83 15.85 0 11.10 -28.10 1011 2323 9.14 5.29 13 69 186.80 81.60 95 0.00 266.0 598 95 20180614 111500.00 112000.00 281.9 77.81 15.84 0 11.04 -26.13 1002 2427 9.13 6.00 15 82 186.80 81.60 98 0.00 284.8 598 95 20180614 111500.00 112000.00 301.4 77.79 15.83 0 10.98 -20.79 1044 2458 9.14 7.03 18 97 186.80 81.60 100 0.00 304.6 598 95 20180614 111500.00 112000.00 321.9 77.77 15.82 0 10.91 -4.84 1087 2467 9.15 9.20 23 121 186.80 81.60 100 0.00 325.2 598 95 20180614 111500.00 112000.00 343.3 77.74 15.80 0 10.86 -24.92 1146 2487 9.17 11.31 29 145 186.80 81.60 100 0.00 346.8 598 95 20180614 111500.00 112000.00 365.6 77.72 15.79 0 10.79 -14.60 1138 2577 9.20 13.83 36 188 186.80 81.60 100 0.00 369.4 598 95 20180614 111500.00 112000.00 388.9 77.69 15.78 0 10.73 0.60 1370 2714 9.35 25.50 72 330 186.80 81.60 100 0.00 392.9 598 95 20180614 111500.00 112000.00 412.2 77.67 15.77 0 10.62 -68.12 1400 2487 9.44 43.06 124 504 186.80 81.60 100 0.00 416.4 598 95 20180614 111500.00 112000.00 436.3 77.65 15.75 0 10.57 -118.06 1467 2285 9.51 56.95 181 646 186.80 81.60 100 0.00 440.7 598 95 20180614 111500.00 112000.00 465.9 77.62 15.74 0 10.53 -225.09 1600 2932 9.71 101.59 359 1479 186.80 81.60 100 0.00 470.6 598 95 20180614 112000.00 112500.00 77.9 78.05 15.98 0 8.98 -2026.58 181 181 8.98 20.81 0 0 186.80 81.60 0 5.42 78.7 595 100 20180614 112000.00 112500.00 81.1 78.05 15.97 0 7.46 -332.41 156 156 6.96 276.54 0 0 186.80 81.60 0 5.16 82.0 595 100 20180614 112000.00 112500.00 85.0 78.04 15.97 0 8.42 -38.48 140 140 7.42 80.24 0 0 186.80 81.60 0 4.86 85.9 595 100 20180614 112000.00 112500.00 89.1 78.04 15.97 0 10.01 13.06 136 136 9.32 24.42 0 0 186.80 81.60 0 4.42 90.1 595 100 20180614 112000.00 112500.00 93.2 78.03 15.96 0 10.35 -22.79 95 95 9.77 13.50 41 41 186.80 81.60 0 3.96 94.2 595 100 20180614 112000.00 112500.00 97.8 78.03 15.96 0 10.48 -349.11 167 167 9.94 52.04 25 25 186.80 81.60 1 3.51 98.8 595 100 20180614 112000.00 112500.00 101.2 78.02 15.96 0 10.85 68.28 282 282 10.00 27.13 34 34 186.80 81.60 0 3.19 102.3 595 100 20180614 112000.00 112500.00 105.0 78.02 15.96 0 10.72 -9.24 305 305 9.89 18.77 37 37 186.80 81.60 0 2.91 106.1 595 100 20180614 112000.00 112500.00 109.1 78.01 15.95 0 10.94 7.27 373 373 10.00 20.28 28 28 186.80 81.60 0 2.66 110.3 595 100 20180614 112000.00 112500.00 113.7 78.01 15.95 0 10.78 58.04 451 231 9.70 24.93 53 64 186.80 81.60 0 2.40 114.9 595 100 20180614 112000.00 112500.00 119.2 78.00 15.95 0 10.80 -48.07 483 513 9.97 27.90 60 174 186.80 81.60 1 2.10 120.5 595 100 20180614 112000.00 112500.00 125.5 77.99 15.94 0 10.95 -24.39 557 502 10.08 22.88 55 144 186.80 81.60 1 1.80 126.8 595 100 20180614 112000.00 112500.00 133.0 77.98 15.94 0 11.02 -32.90 732 384 10.05 25.87 56 102 186.80 81.60 4 1.49 134.5 595 100 20180614 112000.00 112500.00 142.4 77.97 15.93 0 10.97 7.34 624 728 10.19 25.99 63 197 186.80 81.60 5 1.22 144.0 595 100 20180614 112000.00 112500.00 151.5 77.96 15.92 0 11.06 -30.60 728 941 10.15 18.76 58 187 186.80 81.60 8 0.99 153.1 595 100 20180614 112000.00 112500.00 162.6 77.95 15.92 0 11.05 -16.82 849 1156 10.07 14.82 62 217 186.80 81.60 10 0.77 164.3 595 100 20180614 112000.00 112500.00 173.5 77.93 15.91 0 11.12 -14.74 827 1569 9.80 8.39 51 243 186.80 81.60 13 0.56 175.3 595 100 20180614 112000.00 112500.00 186.1 77.92 15.90 0 11.11 -13.02 1052 2213 9.48 7.88 33 162 186.80 81.60 15 0.35 188.0 595 100 20180614 112000.00 112500.00 200.5 77.90 15.89 0 11.17 -10.57 1213 2627 9.16 4.32 16 76 186.80 81.60 20 0.14 202.6 595 100 20180614 112000.00 112500.00 213.8 77.89 15.88 0 11.20 -1.10 1048 2499 9.16 4.24 12 64 186.80 81.60 51 0.00 216.1 595 100 20180614 112000.00 112500.00 229.6 77.87 15.87 0 11.19 -4.70 1009 2451 9.14 4.28 11 61 186.80 81.60 73 0.00 232.0 595 100 20180614 112000.00 112500.00 246.1 77.85 15.86 0 11.14 -5.72 980 2313 9.13 4.70 11 62 186.80 81.60 89 0.00 248.7 595 100 20180614 112000.00 112500.00 263.3 77.83 15.85 0 11.08 -14.70 1023 2346 9.12 5.41 13 71 186.80 81.60 95 0.00 266.1 595 100 20180614 112000.00 112500.00 281.9 77.81 15.84 0 11.03 -7.97 1046 2430 9.13 6.23 16 84 186.80 81.60 98 0.00 284.8 595 100 20180614 112000.00 112500.00 301.6 77.79 15.83 0 10.98 4.26 1026 2507 9.13 6.81 17 95 186.80 81.60 100 0.00 304.7 595 100 20180614 112000.00 112500.00 321.8 77.77 15.82 0 10.92 -35.43 1044 2460 9.14 8.29 21 113 186.80 81.60 100 0.00 325.2 595 100 20180614 112000.00 112500.00 343.3 77.74 15.80 0 10.86 -9.01 1021 2602 9.16 9.96 24 144 186.80 81.60 100 0.00 346.9 595 100 20180614 112000.00 112500.00 365.8 77.72 15.79 0 10.81 -65.39 1137 2638 9.20 13.42 35 187 186.80 81.60 100 0.00 369.5 595 100 20180614 112000.00 112500.00 388.8 77.69 15.78 0 10.72 -14.70 1337 2583 9.32 25.91 71 313 186.80 81.60 100 0.00 392.7 595 100 20180614 112000.00 112500.00 412.4 77.67 15.77 0 10.68 -38.13 1353 2695 9.44 35.52 103 469 186.80 81.60 100 0.00 416.6 595 100 20180614 112000.00 112500.00 436.1 77.65 15.75 0 10.68 -100.87 1142 2867 9.51 39.29 102 584 186.80 81.60 100 0.00 440.5 595 100 20180614 112000.00 112500.00 465.6 77.62 15.74 0 10.45 -214.38 1919 2488 9.71 125.94 540 1616 186.80 81.60 100 0.00 470.3 595 100 20180614 112500.00 113000.00 77.6 78.05 15.98 0 9.21 -1.31 181 181 7.20 8.06 0 0 186.80 81.60 0 5.42 78.4 598 93 20180614 112500.00 113000.00 81.2 78.05 15.97 0 9.07 39.86 156 156 7.56 21.83 0 0 186.80 81.60 0 5.17 82.1 598 93 20180614 112500.00 113000.00 84.9 78.04 15.97 0 7.91 247.52 140 140 7.41 261.13 0 0 186.80 81.60 0 4.86 85.9 598 93 20180614 112500.00 113000.00 89.0 78.04 15.97 0 9.77 2.38 136 136 8.72 17.71 0 0 186.80 81.60 0 4.43 90.0 598 93 20180614 112500.00 113000.00 93.2 78.03 15.96 0 10.42 8.05 124 124 8.91 4.11 8 8 186.80 81.60 0 3.96 94.2 598 93 20180614 112500.00 113000.00 97.5 78.03 15.96 0 10.72 0.82 223 223 9.09 6.29 5 5 186.80 81.60 1 3.51 98.5 598 93 20180614 112500.00 113000.00 101.4 78.02 15.96 0 10.78 0.22 327 327 9.12 7.32 9 9 186.80 81.60 0 3.19 102.5 598 93 20180614 112500.00 113000.00 105.0 78.02 15.96 0 10.78 10.14 311 311 9.02 5.38 6 6 186.80 81.60 0 2.91 106.1 598 93 20180614 112500.00 113000.00 109.1 78.01 15.95 0 10.80 -6.79 335 335 9.14 6.72 8 8 186.80 81.60 0 2.66 110.2 598 93 20180614 112500.00 113000.00 113.5 78.01 15.95 0 10.84 -3.53 437 364 9.11 4.55 13 25 186.80 81.60 0 2.40 114.7 598 93 20180614 112500.00 113000.00 119.1 78.00 15.95 0 10.88 -0.94 504 434 9.17 5.15 14 28 186.80 81.60 1 2.10 120.4 598 93 20180614 112500.00 113000.00 125.6 77.99 15.94 0 10.95 -5.38 536 458 9.14 4.20 11 24 186.80 81.60 2 1.80 126.9 598 93 20180614 112500.00 113000.00 133.3 77.98 15.94 0 11.00 7.82 612 567 9.14 3.64 11 25 186.80 81.60 4 1.50 134.7 598 93 20180614 112500.00 113000.00 142.1 77.97 15.93 0 11.08 0.44 679 696 9.21 3.89 11 28 186.80 81.60 5 1.22 143.6 598 93 20180614 112500.00 113000.00 151.5 77.96 15.92 0 11.07 2.70 769 912 9.27 4.41 14 41 186.80 81.60 8 0.99 153.1 598 93 20180614 112500.00 113000.00 162.2 77.95 15.92 0 11.13 -19.90 862 1177 9.20 3.60 12 39 186.80 81.60 10 0.77 163.9 598 93 20180614 112500.00 113000.00 173.0 77.93 15.91 0 11.13 -12.49 918 1617 9.15 3.69 12 50 186.80 81.60 13 0.56 174.8 598 93 20180614 112500.00 113000.00 185.3 77.92 15.90 0 11.14 -11.87 1056 2068 9.12 3.70 13 57 186.80 81.60 15 0.35 187.3 598 93 20180614 112500.00 113000.00 199.3 77.90 15.89 0 11.20 4.45 1201 2655 9.16 3.92 14 70 186.80 81.60 20 0.14 201.4 598 93 20180614 112500.00 113000.00 213.9 77.89 15.88 0 11.25 -10.91 1029 2604 9.20 4.10 12 66 186.80 81.60 51 0.00 216.1 598 93 20180614 112500.00 113000.00 229.6 77.87 15.87 0 11.23 2.11 1020 2468 9.18 4.10 11 60 186.80 81.60 73 0.00 232.0 598 93 20180614 112500.00 113000.00 246.3 77.85 15.86 0 11.17 -10.82 955 2320 9.15 4.48 11 60 186.80 81.60 89 0.00 248.8 598 93 20180614 112500.00 113000.00 263.3 77.83 15.85 0 11.11 -10.09 990 2376 9.14 5.15 13 70 186.80 81.60 95 0.00 266.0 598 93 20180614 112500.00 113000.00 281.9 77.81 15.84 0 11.05 -19.44 1007 2428 9.15 6.06 15 82 186.80 81.60 98 0.00 284.8 598 93 20180614 112500.00 113000.00 301.5 77.79 15.83 0 11.02 -14.46 1003 2503 9.15 6.41 16 91 186.80 81.60 100 0.00 304.6 598 93 20180614 112500.00 113000.00 321.9 77.77 15.82 0 10.96 -55.25 1016 2567 9.15 7.54 18 108 186.80 81.60 100 0.00 325.2 598 93 20180614 112500.00 113000.00 343.7 77.74 15.80 0 10.87 -58.91 1067 2576 9.18 10.27 26 146 186.80 81.60 100 0.00 347.3 598 93 20180614 112500.00 113000.00 365.5 77.72 15.79 0 10.84 -20.50 1144 2646 9.19 12.17 31 168 186.80 81.60 100 0.00 369.3 598 93 20180614 112500.00 113000.00 388.7 77.69 15.78 0 10.75 -51.02 1205 2492 9.32 21.57 57 273 186.80 81.60 100 0.00 392.7 598 93 20180614 112500.00 113000.00 412.3 77.67 15.77 0 10.74 -96.68 1281 2740 9.41 29.08 78 381 186.80 81.60 100 0.00 416.5 598 93 20180614 112500.00 113000.00 436.2 77.65 15.75 0 10.67 -59.78 1149 2944 9.52 39.14 105 612 186.80 81.60 100 0.00 440.7 598 93 20180614 112500.00 113000.00 466.0 77.62 15.74 0 10.40 -16.67 3532 2272 9.75 150.22 1291 2196 186.80 81.60 100 0.00 470.7 598 93 20180614 113000.00 113500.00 77.9 78.05 15.98 0 8.66 -19.90 181 181 7.66 80.78 0 0 186.80 81.60 0 5.42 78.8 598 93 20180614 113000.00 113500.00 81.3 78.05 15.97 2 8.86 -9.95 156 156 10.04 355.77 0 0 186.80 81.60 0 5.17 82.2 598 93 20180614 113000.00 113500.00 84.9 78.04 15.97 0 7.85 -9999.00 140 140 6.35 156.47 0 0 186.80 81.60 0 4.86 85.9 598 93 20180614 113000.00 113500.00 88.8 78.04 15.97 3 6.00 35.85 136 136 7.00 8070.12 0 0 186.80 81.60 0 4.43 89.7 598 93 20180614 113000.00 113500.00 93.5 78.03 15.96 0 10.52 9.43 180 180 9.14 8.25 12 12 186.80 81.60 0 3.96 94.4 598 93 20180614 113000.00 113500.00 97.6 78.03 15.96 0 10.70 -9.71 241 241 9.11 8.59 9 9 186.80 81.60 1 3.51 98.7 598 93 20180614 113000.00 113500.00 101.2 78.02 15.96 0 10.76 6.12 282 282 9.26 10.93 11 11 186.80 81.60 0 3.19 102.3 598 93 20180614 113000.00 113500.00 104.9 78.02 15.96 0 10.83 9.57 357 357 9.28 11.50 11 11 186.80 81.60 0 2.91 106.0 598 93 20180614 113000.00 113500.00 109.0 78.01 15.95 0 10.82 9.95 371 371 9.30 9.36 11 11 186.80 81.60 0 2.66 110.2 598 93 20180614 113000.00 113500.00 113.5 78.01 15.95 0 10.87 -2.06 458 411 9.33 7.26 17 38 186.80 81.60 0 2.40 114.7 598 93 20180614 113000.00 113500.00 119.1 78.00 15.95 0 10.96 -14.87 541 462 9.38 8.23 21 43 186.80 81.60 1 2.10 120.4 598 93 20180614 113000.00 113500.00 125.6 77.99 15.94 0 10.97 10.52 632 465 9.42 7.05 22 43 186.80 81.60 2 1.80 126.9 598 93 20180614 113000.00 113500.00 133.1 77.98 15.94 0 11.01 1.62 671 589 9.43 6.31 19 44 186.80 81.60 4 1.50 134.5 598 93 20180614 113000.00 113500.00 142.0 77.97 15.93 0 11.02 -42.06 791 700 9.48 7.87 27 61 186.80 81.60 5 1.22 143.5 598 93 20180614 113000.00 113500.00 151.4 77.96 15.92 0 11.08 -3.95 790 885 9.43 6.45 21 56 186.80 81.60 8 0.99 153.0 598 93 20180614 113000.00 113500.00 162.3 77.95 15.92 0 11.14 -18.03 866 1236 9.39 5.19 18 57 186.80 81.60 10 0.77 164.0 598 93 20180614 113000.00 113500.00 173.2 77.93 15.91 0 11.15 -9.67 952 1654 9.29 4.62 17 68 186.80 81.60 13 0.56 175.0 598 93 20180614 113000.00 113500.00 185.5 77.92 15.90 0 11.17 -12.14 1131 2146 9.21 4.29 15 66 186.80 81.60 15 0.35 187.4 598 93 20180614 113000.00 113500.00 199.6 77.90 15.89 0 11.22 9.06 1300 2741 9.20 4.22 16 75 186.80 81.60 20 0.14 201.7 598 93 20180614 113000.00 113500.00 213.9 77.89 15.88 0 11.26 9.01 1103 2620 9.21 4.05 12 65 186.80 81.60 51 0.00 216.1 598 93 20180614 113000.00 113500.00 229.6 77.87 15.87 0 11.24 2.37 1053 2510 9.18 4.17 11 59 186.80 81.60 73 0.00 232.0 598 93 20180614 113000.00 113500.00 246.2 77.85 15.86 0 11.19 -9.48 996 2411 9.16 4.40 11 61 186.80 81.60 89 0.00 248.8 598 93 20180614 113000.00 113500.00 263.3 77.83 15.85 0 11.12 -14.87 1058 2435 9.15 5.24 13 71 186.80 81.60 95 0.00 266.1 598 93 20180614 113000.00 113500.00 281.9 77.81 15.84 0 11.05 -12.81 1058 2428 9.15 6.17 16 83 186.80 81.60 98 0.00 284.8 598 93 20180614 113000.00 113500.00 301.6 77.79 15.83 0 10.99 -51.84 1090 2490 9.16 7.50 19 101 186.80 81.60 100 0.00 304.7 598 93 20180614 113000.00 113500.00 321.9 77.77 15.82 0 10.95 -40.46 1083 2624 9.16 8.08 20 116 186.80 81.60 100 0.00 325.3 598 93 20180614 113000.00 113500.00 343.3 77.74 15.80 0 10.88 -40.16 1098 2650 9.17 10.02 26 144 186.80 81.60 100 0.00 346.9 598 93 20180614 113000.00 113500.00 365.6 77.72 15.79 0 10.84 -29.09 1153 2727 9.19 12.37 32 176 186.80 81.60 100 0.00 369.4 598 93 20180614 113000.00 113500.00 388.7 77.69 15.78 0 10.77 -100.18 1178 2855 9.33 20.49 54 300 186.80 81.60 100 0.00 392.7 598 93 20180614 113000.00 113500.00 412.3 77.67 15.77 0 10.72 -86.80 1275 2843 9.44 30.43 84 432 186.80 81.60 100 0.00 416.5 598 93 20180614 113000.00 113500.00 436.2 77.65 15.75 0 10.67 -74.57 1089 2612 9.51 37.91 98 536 186.80 81.60 100 0.00 440.6 598 93 20180614 113000.00 113500.00 466.1 77.62 15.74 0 10.62 -103.91 1090 2864 9.70 66.61 184 1066 186.80 81.60 100 0.00 470.8 598 93 20180614 113500.00 114000.00 77.7 78.05 15.98 0 8.66 1357.43 181 181 6.66 15.56 0 0 186.80 81.60 0 5.42 78.5 594 93 20180614 113500.00 114000.00 81.3 78.05 15.97 0 8.93 1105.94 156 156 7.93 42.87 0 0 186.80 81.60 0 5.17 82.2 594 93 20180614 113500.00 114000.00 85.0 78.04 15.97 0 8.45 41.16 140 140 6.95 25.20 0 0 186.80 81.60 0 4.86 85.9 594 93 20180614 113500.00 114000.00 89.1 78.04 15.97 0 9.84 26.24 136 136 8.68 13.17 0 0 186.80 81.60 0 4.43 90.1 594 93 20180614 113500.00 114000.00 93.1 78.03 15.97 0 10.43 8.50 159 159 8.90 4.19 8 8 186.80 81.60 0 3.96 94.1 594 93 20180614 113500.00 114000.00 97.6 78.03 15.96 0 10.69 3.57 248 248 8.97 5.47 6 6 186.80 81.60 1 3.51 98.6 594 93 20180614 113500.00 114000.00 101.3 78.02 15.96 0 10.74 -6.26 319 319 9.05 6.27 8 8 186.80 81.60 0 3.19 102.4 594 93 20180614 113500.00 114000.00 105.1 78.02 15.96 0 10.78 4.26 341 341 9.01 5.04 7 7 186.80 81.60 0 2.91 106.2 594 93 20180614 113500.00 114000.00 109.1 78.01 15.95 0 10.80 -0.73 343 343 9.11 5.68 8 8 186.80 81.60 0 2.66 110.2 594 93 20180614 113500.00 114000.00 113.5 78.01 15.95 0 10.83 3.74 449 360 9.09 4.10 12 23 186.80 81.60 0 2.40 114.8 594 93 20180614 113500.00 114000.00 119.1 78.00 15.95 0 10.88 2.06 545 408 9.13 4.67 14 26 186.80 81.60 1 2.11 120.4 594 93 20180614 113500.00 114000.00 125.5 77.99 15.94 0 10.93 -8.52 613 453 9.12 4.11 13 24 186.80 81.60 2 1.80 126.8 594 93 20180614 113500.00 114000.00 133.3 77.98 15.94 0 10.99 -0.87 634 543 9.12 3.56 11 23 186.80 81.60 4 1.50 134.7 594 93 20180614 113500.00 114000.00 142.2 77.97 15.93 0 11.07 3.19 714 724 9.19 3.73 11 28 186.80 81.60 5 1.22 143.7 594 93 20180614 113500.00 114000.00 151.4 77.96 15.92 0 11.10 -3.18 792 946 9.24 3.92 13 37 186.80 81.60 8 0.99 153.0 594 93 20180614 113500.00 114000.00 162.2 77.95 15.92 0 11.12 -6.19 883 1232 9.19 3.68 12 40 186.80 81.60 10 0.77 163.9 594 93 20180614 113500.00 114000.00 173.0 77.93 15.91 0 11.12 12.52 1002 1596 9.14 3.92 13 49 186.80 81.60 13 0.56 174.9 594 93 20180614 113500.00 114000.00 185.3 77.92 15.90 0 11.13 -3.13 1117 2107 9.11 3.89 14 58 186.80 81.60 15 0.35 187.3 594 93 20180614 113500.00 114000.00 199.4 77.90 15.89 0 11.19 15.95 1323 2727 9.15 4.05 16 72 186.80 81.60 20 0.14 201.5 594 93 20180614 113500.00 114000.00 213.8 77.89 15.88 0 11.24 13.96 1091 2575 9.19 4.21 13 66 186.80 81.60 51 0.00 216.0 594 93 20180614 113500.00 114000.00 229.5 77.87 15.87 0 11.22 10.42 1022 2484 9.16 4.23 11 60 186.80 81.60 73 0.00 231.9 594 93 20180614 113500.00 114000.00 246.2 77.85 15.86 0 11.18 -4.16 1013 2371 9.17 4.49 11 62 186.80 81.60 89 0.00 248.8 594 93 20180614 113500.00 114000.00 263.4 77.83 15.85 0 11.12 -10.54 1009 2351 9.14 5.15 12 66 186.80 81.60 95 0.00 266.2 594 93 20180614 113500.00 114000.00 281.8 77.81 15.84 0 11.06 -21.61 1027 2387 9.14 5.92 14 77 186.80 81.60 98 0.00 284.7 594 93 20180614 113500.00 114000.00 301.6 77.79 15.83 0 11.01 -7.24 1073 2451 9.13 6.80 17 90 186.80 81.60 100 0.00 304.7 594 93 20180614 113500.00 114000.00 321.9 77.77 15.82 0 10.96 -27.71 1087 2564 9.14 7.98 20 110 186.80 81.60 100 0.00 325.2 594 93 20180614 113500.00 114000.00 343.4 77.74 15.80 0 10.89 -27.93 1057 2642 9.16 9.47 24 137 186.80 81.60 100 0.00 346.9 594 93 20180614 113500.00 114000.00 365.6 77.72 15.79 0 10.85 -25.90 1100 2648 9.19 11.65 30 165 186.80 81.60 100 0.00 369.3 594 93 20180614 113500.00 114000.00 388.8 77.69 15.78 0 10.76 -88.41 1243 2741 9.34 21.71 59 299 186.80 81.60 100 0.00 392.8 594 93 20180614 113500.00 114000.00 412.3 77.67 15.77 0 10.73 -6.86 1240 2823 9.42 29.65 79 408 186.80 81.60 100 0.00 416.5 594 93 20180614 113500.00 114000.00 436.2 77.65 15.75 0 10.68 -63.56 1279 2806 9.51 40.50 115 571 186.80 81.60 100 0.00 440.6 594 93 20180614 113500.00 114000.00 466.1 77.62 15.74 0 10.66 -168.25 1838 3478 9.69 77.48 291 1222 186.80 81.60 100 0.00 470.8 594 93 20180614 114000.00 114500.00 77.7 78.05 15.98 0 8.29 385.63 181 181 6.79 28.16 0 0 186.80 81.60 0 5.42 78.5 587 119 20180614 114000.00 114500.00 81.2 78.05 15.97 2 8.78 192.81 156 156 9.80 274.28 0 0 186.80 81.60 0 5.17 82.1 587 119 20180614 114000.00 114500.00 85.1 78.04 15.97 0 9.30 -107.91 140 140 8.91 33.98 0 0 186.80 81.60 0 4.86 86.0 587 119 20180614 114000.00 114500.00 89.1 78.04 15.97 0 9.80 -0.21 136 136 8.71 13.48 0 0 186.80 81.60 0 4.43 90.0 587 119 20180614 114000.00 114500.00 93.1 78.03 15.97 0 10.42 -10.75 177 177 8.98 4.37 10 10 186.80 81.60 0 3.96 94.1 587 119 20180614 114000.00 114500.00 97.7 78.03 15.96 0 10.67 0.25 318 318 8.99 6.57 9 9 186.80 81.60 1 3.51 98.7 587 119 20180614 114000.00 114500.00 101.3 78.02 15.96 0 10.73 1.27 366 366 9.09 6.55 11 11 186.80 81.60 0 3.19 102.3 587 119 20180614 114000.00 114500.00 105.0 78.02 15.96 0 10.74 10.78 372 372 9.07 5.46 9 9 186.80 81.60 0 2.91 106.1 587 119 20180614 114000.00 114500.00 109.0 78.01 15.95 0 10.79 21.35 424 424 9.10 6.18 10 10 186.80 81.60 0 2.66 110.2 587 119 20180614 114000.00 114500.00 113.5 78.01 15.95 0 10.83 25.80 484 447 9.13 4.59 13 30 186.80 81.60 0 2.40 114.8 587 119 20180614 114000.00 114500.00 119.1 78.00 15.95 0 10.88 0.51 581 460 9.19 4.60 14 29 186.80 81.60 1 2.11 120.4 587 119 20180614 114000.00 114500.00 125.5 77.99 15.94 0 10.93 -3.74 703 500 9.19 4.57 15 30 186.80 81.60 2 1.80 126.8 587 119 20180614 114000.00 114500.00 133.3 77.98 15.94 0 10.99 -12.21 764 543 9.19 3.85 15 28 186.80 81.60 4 1.50 134.7 587 119 20180614 114000.00 114500.00 142.3 77.97 15.93 0 11.04 -8.53 839 720 9.25 4.12 16 36 186.80 81.60 5 1.22 143.8 587 119 20180614 114000.00 114500.00 151.5 77.96 15.92 0 11.06 7.48 913 862 9.29 4.48 18 43 186.80 81.60 8 0.99 153.1 587 119 20180614 114000.00 114500.00 162.1 77.95 15.92 0 11.12 -1.23 975 1293 9.24 3.80 14 45 186.80 81.60 10 0.77 163.9 587 119 20180614 114000.00 114500.00 173.1 77.93 15.91 0 11.10 3.43 1087 1568 9.17 4.13 15 53 186.80 81.60 13 0.56 174.9 587 119 20180614 114000.00 114500.00 185.4 77.92 15.90 0 11.11 20.13 1316 2087 9.10 4.35 17 63 186.80 81.60 15 0.35 187.3 587 119 20180614 114000.00 114500.00 199.3 77.90 15.89 0 11.14 36.98 1335 2565 9.13 4.55 17 73 186.80 81.60 20 0.14 201.4 587 119 20180614 114000.00 114500.00 213.8 77.89 15.88 0 11.19 29.97 1184 2496 9.18 4.74 15 70 186.80 81.60 51 0.00 216.0 587 119 20180614 114000.00 114500.00 229.5 77.87 15.87 0 11.19 18.44 1108 2404 9.15 4.57 13 62 186.80 81.60 73 0.00 231.9 587 119 20180614 114000.00 114500.00 246.1 77.85 15.86 0 11.16 10.86 1099 2283 9.14 4.82 13 61 186.80 81.60 89 0.00 248.7 587 119 20180614 114000.00 114500.00 263.3 77.83 15.85 0 11.10 -7.16 1127 2295 9.14 5.68 15 70 186.80 81.60 95 0.00 266.1 587 119 20180614 114000.00 114500.00 281.9 77.81 15.84 0 11.07 -1.21 1140 2326 9.14 6.18 16 76 186.80 81.60 98 0.00 284.8 587 119 20180614 114000.00 114500.00 301.5 77.79 15.83 0 11.00 -9.38 1104 2439 9.13 7.03 18 92 186.80 81.60 100 0.00 304.6 587 119 20180614 114000.00 114500.00 321.9 77.77 15.82 0 10.96 -14.51 1093 2468 9.14 7.86 20 104 186.80 81.60 100 0.00 325.2 587 119 20180614 114000.00 114500.00 343.4 77.74 15.80 0 10.88 -25.27 1268 2447 9.17 11.12 31 136 186.80 81.60 100 0.00 347.0 587 119 20180614 114000.00 114500.00 365.5 77.72 15.79 0 10.81 -42.38 1340 2363 9.19 15.15 42 169 186.80 81.60 100 0.00 369.2 587 119 20180614 114000.00 114500.00 388.8 77.69 15.78 0 10.81 -44.49 1206 2655 9.32 19.02 50 253 186.80 81.60 100 0.00 392.8 587 119 20180614 114000.00 114500.00 412.2 77.67 15.77 0 10.74 -41.87 1307 2733 9.43 29.85 83 398 186.80 81.60 100 0.00 416.4 587 119 20180614 114000.00 114500.00 436.0 77.65 15.75 0 10.70 5.21 1366 2834 9.54 42.13 125 589 186.80 81.60 100 0.00 440.4 587 119 20180614 114000.00 114500.00 466.1 77.62 15.74 0 10.59 -63.19 1316 2961 9.70 80.69 244 1221 186.80 81.60 100 0.00 470.8 587 119 20180614 114500.00 114536.00 77.9 78.05 15.98 0 7.59 -9999.00 181 181 6.09 128.84 0 0 186.80 81.60 0 5.42 78.7 587 92 20180614 114500.00 114536.00 81.1 78.05 15.97 0 7.37 -2120.12 156 156 7.37 2268.55 0 0 186.80 81.60 0 5.17 81.9 587 92 20180614 114500.00 114536.00 85.3 78.04 15.97 0 9.88 -14.15 140 140 9.39 27.43 0 0 186.80 81.60 0 4.86 86.2 587 92 20180614 114500.00 114536.00 89.1 78.04 15.97 0 9.83 157.97 136 136 9.23 51.82 0 0 186.80 81.60 0 4.43 90.1 587 92 20180614 114500.00 114536.00 92.9 78.03 15.97 0 10.37 14.61 237 237 9.58 22.50 50 50 186.80 81.60 0 3.96 93.9 587 92 20180614 114500.00 114536.00 97.5 78.03 15.96 0 10.52 58.98 316 316 9.68 37.71 59 59 186.80 81.60 1 3.51 98.6 587 92 20180614 114500.00 114536.00 101.2 78.02 15.96 0 10.79 -41.44 521 521 9.70 24.70 56 56 186.80 81.60 0 3.19 102.3 587 92 20180614 114500.00 114536.00 105.2 78.02 15.96 0 10.73 40.52 384 384 9.53 20.09 31 31 186.80 81.60 0 2.91 106.4 587 92 20180614 114500.00 114536.00 109.2 78.01 15.95 0 10.79 -1.19 430 430 9.58 19.63 35 35 186.80 81.60 0 2.66 110.4 587 92 20180614 114500.00 114536.00 113.6 78.01 15.95 0 10.72 -48.40 663 480 9.74 24.03 92 175 186.80 81.60 0 2.40 114.8 587 92 20180614 114500.00 114536.00 119.2 78.00 15.95 0 10.81 -26.78 613 448 9.73 17.08 68 127 186.80 81.60 1 2.11 120.5 587 92 20180614 114500.00 114536.00 125.8 77.99 15.94 0 10.83 63.29 756 412 9.68 20.68 73 107 186.80 81.60 2 1.80 127.1 587 92 20180614 114500.00 114536.00 133.5 77.98 15.94 0 10.97 -73.46 560 634 9.66 10.49 29 87 186.80 81.60 4 1.50 134.9 587 92 20180614 114500.00 114536.00 141.9 77.97 15.93 0 11.03 -13.39 828 625 9.73 15.51 48 92 186.80 81.60 5 1.22 143.4 587 92 20180614 114500.00 114536.00 151.5 77.96 15.92 0 11.13 36.28 895 1165 9.84 14.00 47 155 186.80 81.60 8 0.99 153.1 587 92 20180614 114500.00 114536.00 162.4 77.95 15.92 0 11.15 -25.44 945 1453 9.74 10.58 36 142 186.80 81.60 10 0.77 164.1 587 92 20180614 114500.00 114536.00 173.0 77.93 15.91 0 11.04 -16.31 1009 1682 9.61 12.45 49 192 186.80 81.60 13 0.56 174.8 587 92 20180614 114500.00 114536.00 186.0 77.92 15.90 0 11.10 25.31 1114 1976 9.50 9.18 35 142 186.80 81.60 15 0.35 187.9 587 92 20180614 114500.00 114536.00 199.7 77.90 15.89 0 11.14 35.15 1374 2627 9.44 9.57 37 158 186.80 81.60 20 0.14 201.8 587 92 20180614 114500.00 114536.00 214.1 77.89 15.88 0 11.14 16.05 1170 2794 9.52 12.35 38 197 186.80 81.60 51 0.00 216.3 587 92 20180614 114500.00 114536.00 229.8 77.87 15.87 0 11.14 -16.26 1230 2293 9.49 11.82 34 144 186.80 81.60 73 0.00 232.2 587 92 20180614 114500.00 114536.00 246.3 77.85 15.86 0 11.13 -6.06 1082 2406 9.48 11.00 29 147 186.80 81.60 89 0.00 248.9 587 92 20180614 114500.00 114536.00 263.4 77.83 15.85 0 11.06 85.87 1207 2348 9.46 11.64 37 168 186.80 81.60 95 0.00 266.2 587 92 20180614 114500.00 114536.00 281.8 77.81 15.84 0 11.02 26.49 1220 2311 9.48 15.50 44 190 186.80 81.60 98 0.00 284.8 587 92 20180614 114500.00 114536.00 301.7 77.79 15.83 0 11.03 0.29 1073 2515 9.45 12.89 33 180 186.80 81.60 100 0.00 304.8 587 92 20180614 114500.00 114536.00 321.9 77.77 15.82 0 10.95 -27.17 1068 2645 9.46 15.45 40 231 186.80 81.60 100 0.00 325.2 587 92 20180614 114500.00 114536.00 343.6 77.74 15.80 0 10.85 100.07 1063 2472 9.46 22.50 51 275 186.80 81.60 100 0.00 347.1 587 92 20180614 114500.00 114536.00 365.5 77.72 15.79 0 10.78 115.11 1338 2401 9.52 30.21 91 379 186.80 81.60 100 0.00 369.2 587 92 20180614 114500.00 114536.00 388.8 77.69 15.78 0 10.80 -282.18 1306 3035 9.67 43.62 117 632 186.80 81.60 100 0.00 392.8 587 92 20180614 114500.00 114536.00 412.7 77.67 15.77 0 10.84 120.94 951 2663 9.72 38.42 89 572 186.80 81.60 100 0.00 416.9 587 92 20180614 114500.00 114536.00 435.6 77.65 15.75 0 10.61 -306.72 6063 2110 9.93 182.16 2226 2373 186.80 81.60 100 0.00 440.0 587 92 20180614 114500.00 114536.00 465.9 77.62 15.74 0 10.93 649.00 516 2982 10.04 50.59 96 1263 186.80 81.60 100 0.00 470.6 587 92 20180614 115548.00 120000.00 77.7 78.05 15.98 0 7.03 -2247.28 181 181 6.53 754.74 0 0 186.80 81.60 0 5.43 78.6 436 91 20180614 115548.00 120000.00 81.4 78.05 15.97 0 8.18 -771.55 156 156 6.68 32.14 0 0 186.80 81.60 0 5.17 82.3 436 91 20180614 115548.00 120000.00 85.1 78.04 15.97 0 9.06 -395.99 140 140 7.06 8.36 0 0 186.80 81.60 0 4.86 86.0 436 91 20180614 115548.00 120000.00 88.9 78.04 15.97 0 9.75 27.77 136 136 8.69 17.59 0 0 186.80 81.60 0 4.43 89.9 436 91 20180614 115548.00 120000.00 93.1 78.03 15.97 0 10.44 -10.46 202 202 8.88 5.14 10 10 186.80 81.60 0 3.96 94.1 436 91 20180614 115548.00 120000.00 97.6 78.03 15.96 0 10.68 20.64 429 429 9.00 8.02 13 13 186.80 81.60 1 3.51 98.7 436 91 20180614 115548.00 120000.00 101.2 78.02 15.96 0 10.78 5.37 450 450 9.07 6.74 12 12 186.80 81.60 0 3.19 102.2 436 91 20180614 115548.00 120000.00 105.0 78.02 15.96 0 10.76 17.60 470 470 9.04 6.94 11 11 186.80 81.60 0 2.92 106.1 436 91 20180614 115548.00 120000.00 109.0 78.01 15.95 0 10.84 3.13 529 529 9.05 6.94 11 11 186.80 81.60 0 2.66 110.2 436 91 20180614 115548.00 120000.00 113.5 78.01 15.95 0 10.88 5.06 537 485 9.15 4.68 14 31 186.80 81.60 0 2.40 114.7 436 91 20180614 115548.00 120000.00 119.0 78.00 15.95 0 10.91 4.75 692 470 9.18 4.94 19 33 186.80 81.60 1 2.11 120.3 436 91 20180614 115548.00 120000.00 125.5 77.99 15.94 0 10.96 0.28 817 475 9.14 4.64 19 29 186.80 81.60 2 1.80 126.8 436 91 20180614 115548.00 120000.00 133.4 77.98 15.94 0 11.03 -5.83 858 608 9.15 3.85 16 30 186.80 81.60 4 1.50 134.8 436 91 20180614 115548.00 120000.00 142.2 77.97 15.93 0 11.05 2.55 939 705 9.20 4.40 19 36 186.80 81.60 5 1.23 143.7 436 91 20180614 115548.00 120000.00 151.4 77.96 15.92 0 11.11 2.42 954 980 9.26 4.50 17 42 186.80 81.60 8 0.99 153.0 436 91 20180614 115548.00 120000.00 162.1 77.95 15.92 0 11.15 5.19 1013 1341 9.23 4.19 15 47 186.80 81.60 10 0.77 163.8 436 91 20180614 115548.00 120000.00 173.1 77.93 15.91 0 11.15 16.77 1160 1732 9.21 4.75 18 60 186.80 81.60 13 0.56 174.9 436 91 20180614 115548.00 120000.00 185.3 77.92 15.90 0 11.14 20.17 1331 2192 9.20 5.21 21 77 186.80 81.60 15 0.35 187.2 436 91 20180614 115548.00 120000.00 199.4 77.90 15.89 0 11.16 29.58 1473 2778 9.26 6.11 25 107 186.80 81.60 20 0.14 201.5 436 91 20180614 115548.00 120000.00 213.8 77.89 15.88 0 11.21 48.35 1270 2774 9.31 6.27 21 99 186.80 81.60 51 0.00 216.1 436 91 20180614 115548.00 120000.00 229.5 77.87 15.87 0 11.20 44.29 1196 2670 9.29 6.45 18 91 186.80 81.60 73 0.00 231.9 436 91 20180614 115548.00 120000.00 246.1 77.85 15.86 0 11.17 41.91 1249 2624 9.29 7.10 20 94 186.80 81.60 89 0.00 248.7 436 91 20180614 115548.00 120000.00 263.4 77.83 15.85 0 11.11 11.11 1209 2723 9.28 7.98 21 111 186.80 81.60 95 0.00 266.1 436 91 20180614 115548.00 120000.00 281.9 77.81 15.84 0 11.06 -17.12 1238 2680 9.28 8.88 24 121 186.80 81.60 98 0.00 284.8 436 91 20180614 115548.00 120000.00 301.4 77.79 15.83 0 11.02 18.73 1231 2736 9.29 10.22 27 141 186.80 81.60 100 0.00 304.6 436 91 20180614 115548.00 120000.00 321.9 77.77 15.82 0 10.96 7.68 1268 2824 9.31 12.48 34 176 186.80 81.60 100 0.00 325.2 436 91 20180614 115548.00 120000.00 343.3 77.74 15.80 0 10.92 -61.90 1272 2976 9.33 14.38 40 216 186.80 81.60 100 0.00 346.8 436 91 20180614 115548.00 120000.00 365.5 77.72 15.79 0 10.87 -34.36 1384 2886 9.37 19.03 54 263 186.80 81.60 100 0.00 369.3 436 91 20180614 115548.00 120000.00 388.7 77.70 15.78 0 10.84 13.27 1400 3069 9.51 29.44 84 423 186.80 81.60 100 0.00 392.6 436 91 20180614 115548.00 120000.00 412.3 77.67 15.77 0 10.77 -74.50 1248 3000 9.60 40.86 107 588 186.80 81.60 100 0.00 416.5 436 91 20180614 115548.00 120000.00 437.7 77.64 15.75 0 10.75 -59.29 1512 3160 9.72 61.28 187 893 186.80 81.60 100 0.00 442.1 436 91 20180614 115548.00 120000.00 466.3 77.62 15.74 0 10.75 -188.57 1566 3464 9.85 85.58 283 1390 186.80 81.60 100 0.00 471.0 436 91 20180614 120000.00 120500.00 77.6 78.05 15.98 0 8.51 -121.18 181 181 8.00 36.94 0 0 186.80 81.60 0 5.43 78.4 448 218 20180614 120000.00 120500.00 81.4 78.05 15.97 0 9.01 98.60 156 156 7.51 20.02 0 0 186.80 81.60 0 5.17 82.2 448 218 20180614 120000.00 120500.00 85.1 78.04 15.97 0 9.02 433.32 140 140 9.12 79.39 0 0 186.80 81.60 0 4.86 86.0 448 218 20180614 120000.00 120500.00 89.1 78.04 15.97 0 9.80 -5.99 136 136 8.61 13.21 0 0 186.80 81.60 0 4.43 90.1 448 218 20180614 120000.00 120500.00 93.1 78.03 15.97 0 10.41 -1.17 199 199 8.80 4.54 8 8 186.80 81.60 0 3.96 94.1 448 218 20180614 120000.00 120500.00 97.5 78.03 15.96 0 10.67 -10.57 386 386 8.96 6.24 10 10 186.80 81.60 1 3.51 98.6 448 218 20180614 120000.00 120500.00 101.2 78.02 15.96 0 10.72 20.67 424 424 8.89 6.36 10 10 186.80 81.60 0 3.19 102.3 448 218 20180614 120000.00 120500.00 105.0 78.02 15.96 0 10.73 22.38 442 442 8.92 5.39 9 9 186.80 81.60 0 2.91 106.1 448 218 20180614 120000.00 120500.00 109.0 78.01 15.95 0 10.79 19.07 464 464 8.96 5.76 9 9 186.80 81.60 0 2.66 110.2 448 218 20180614 120000.00 120500.00 113.5 78.01 15.95 0 10.85 10.42 512 473 9.06 4.02 12 27 186.80 81.60 0 2.40 114.7 448 218 20180614 120000.00 120500.00 119.0 78.00 15.95 0 10.88 6.20 665 454 9.09 4.06 17 28 186.80 81.60 1 2.11 120.3 448 218 20180614 120000.00 120500.00 125.4 77.99 15.94 0 10.95 5.42 777 498 9.05 3.82 15 24 186.80 81.60 2 1.80 126.7 448 218 20180614 120000.00 120500.00 133.3 77.98 15.94 0 11.01 -0.24 800 604 9.07 3.27 13 25 186.80 81.60 4 1.50 134.7 448 218 20180614 120000.00 120500.00 142.2 77.97 15.93 0 11.06 17.27 863 753 9.12 3.52 13 29 186.80 81.60 5 1.23 143.7 448 218 20180614 120000.00 120500.00 151.4 77.96 15.92 0 11.10 3.03 912 963 9.18 3.61 14 36 186.80 81.60 8 0.99 153.0 448 218 20180614 120000.00 120500.00 162.0 77.95 15.92 0 11.13 1.00 1046 1290 9.16 3.61 14 42 186.80 81.60 10 0.77 163.8 448 218 20180614 120000.00 120500.00 172.9 77.93 15.91 0 11.15 19.68 1122 1705 9.17 4.03 15 53 186.80 81.60 13 0.56 174.8 448 218 20180614 120000.00 120500.00 185.3 77.92 15.90 0 11.18 35.13 1241 2264 9.16 3.99 16 64 186.80 81.60 15 0.35 187.2 448 218 20180614 120000.00 120500.00 199.3 77.90 15.89 0 11.20 40.41 1429 2842 9.21 4.69 19 85 186.80 81.60 20 0.14 201.4 448 218 20180614 120000.00 120500.00 213.8 77.89 15.88 0 11.25 48.55 1240 2763 9.25 5.01 16 80 186.80 81.60 51 0.00 216.0 448 218 20180614 120000.00 120500.00 229.5 77.87 15.87 0 11.23 52.39 1175 2682 9.23 5.00 14 73 186.80 81.60 73 0.00 231.9 448 218 20180614 120000.00 120500.00 246.2 77.85 15.86 0 11.18 16.91 1197 2597 9.23 5.94 16 79 186.80 81.60 89 0.00 248.8 448 218 20180614 120000.00 120500.00 263.2 77.83 15.85 0 11.13 -8.75 1211 2704 9.22 6.69 18 92 186.80 81.60 95 0.00 266.0 448 218 20180614 120000.00 120500.00 281.8 77.81 15.84 0 11.08 -8.27 1219 2778 9.23 7.51 20 107 186.80 81.60 98 0.00 284.8 448 218 20180614 120000.00 120500.00 301.4 77.79 15.83 0 11.03 -0.41 1275 2826 9.23 9.09 25 127 186.80 81.60 100 0.00 304.5 448 218 20180614 120000.00 120500.00 321.9 77.77 15.82 0 10.98 -51.13 1232 3065 9.26 10.16 28 162 186.80 81.60 100 0.00 325.2 448 218 20180614 120000.00 120500.00 343.3 77.74 15.80 0 10.96 -45.08 1235 3236 9.28 11.26 31 187 186.80 81.60 100 0.00 346.8 448 218 20180614 120000.00 120500.00 365.4 77.72 15.79 0 10.90 -121.26 1201 3264 9.32 14.16 38 240 186.80 81.60 100 0.00 369.2 448 218 20180614 120000.00 120500.00 388.5 77.70 15.78 0 10.90 -5.38 1292 3807 9.50 21.31 58 406 186.80 81.60 100 0.00 392.4 448 218 20180614 120000.00 120500.00 412.4 77.67 15.77 0 10.82 -177.70 1378 3548 9.59 34.91 96 578 186.80 81.60 100 0.00 416.6 448 218 20180614 120000.00 120500.00 436.2 77.65 15.75 0 10.78 -213.32 1214 3640 9.65 42.20 112 779 186.80 81.60 100 0.00 440.6 448 218 20180614 120000.00 120500.00 466.0 77.62 15.74 0 10.75 -96.40 1247 4077 9.84 73.69 215 1564 186.80 81.60 100 0.00 470.7 448 218 20180614 120500.00 121000.00 77.7 78.05 15.98 0 8.71 244.58 181 181 8.21 10.32 0 0 186.80 81.60 0 5.43 78.5 440 91 20180614 120500.00 121000.00 81.3 78.05 15.97 0 9.36 122.29 156 156 7.36 7.90 0 0 186.80 81.60 0 5.17 82.2 440 91 20180614 120500.00 121000.00 85.0 78.04 15.97 0 9.38 -80.92 140 140 8.63 61.52 0 0 186.80 81.60 0 4.86 85.9 440 91 20180614 120500.00 121000.00 89.1 78.04 15.97 0 9.93 23.97 136 136 8.78 15.57 0 0 186.80 81.60 0 4.43 90.0 440 91 20180614 120500.00 121000.00 93.1 78.03 15.97 0 10.42 24.23 174 174 8.94 7.18 12 12 186.80 81.60 0 3.96 94.1 440 91 20180614 120500.00 121000.00 97.5 78.03 15.96 0 10.63 12.15 244 244 9.07 9.83 13 13 186.80 81.60 1 3.51 98.6 440 91 20180614 120500.00 121000.00 101.3 78.02 15.96 0 10.71 -23.80 336 336 9.18 12.61 16 16 186.80 81.60 0 3.19 102.4 440 91 20180614 120500.00 121000.00 105.0 78.02 15.96 0 10.77 16.30 389 389 9.11 7.71 11 11 186.80 81.60 0 2.91 106.1 440 91 20180614 120500.00 121000.00 109.0 78.01 15.95 0 10.83 21.89 404 404 9.15 9.04 11 11 186.80 81.60 0 2.66 110.2 440 91 20180614 120500.00 121000.00 113.6 78.01 15.95 0 10.84 -9.01 500 410 9.25 7.25 20 38 186.80 81.60 0 2.40 114.8 440 91 20180614 120500.00 121000.00 119.0 78.00 15.95 0 10.86 22.20 587 382 9.28 7.29 23 38 186.80 81.60 1 2.11 120.3 440 91 20180614 120500.00 121000.00 125.4 77.99 15.94 0 10.93 16.42 732 482 9.28 7.14 23 40 186.80 81.60 2 1.80 126.8 440 91 20180614 120500.00 121000.00 133.4 77.98 15.94 0 11.01 -1.09 720 622 9.28 5.99 17 38 186.80 81.60 4 1.50 134.8 440 91 20180614 120500.00 121000.00 142.1 77.97 15.93 0 11.04 13.38 692 727 9.34 6.21 17 44 186.80 81.60 5 1.23 143.6 440 91 20180614 120500.00 121000.00 151.4 77.96 15.92 0 11.08 16.87 780 962 9.39 6.23 18 54 186.80 81.60 8 0.99 153.1 440 91 20180614 120500.00 121000.00 162.1 77.95 15.92 0 11.13 22.01 895 1336 9.37 5.82 19 66 186.80 81.60 10 0.77 163.9 440 91 20180614 120500.00 121000.00 173.1 77.93 15.91 0 11.11 38.09 1006 1699 9.33 6.31 21 82 186.80 81.60 13 0.56 174.9 440 91 20180614 120500.00 121000.00 185.4 77.92 15.90 0 11.13 55.64 1186 2195 9.32 6.40 23 97 186.80 81.60 15 0.35 187.4 440 91 20180614 120500.00 121000.00 199.3 77.90 15.89 0 11.15 87.40 1334 2742 9.29 6.24 24 109 186.80 81.60 20 0.14 201.4 440 91 20180614 120500.00 121000.00 213.8 77.89 15.88 0 11.20 49.53 1207 2764 9.32 6.89 21 106 186.80 81.60 51 0.00 216.0 440 91 20180614 120500.00 121000.00 229.6 77.87 15.87 0 11.19 37.93 1142 2632 9.29 6.46 18 92 186.80 81.60 73 0.00 232.0 440 91 20180614 120500.00 121000.00 246.2 77.85 15.86 0 11.15 30.03 1169 2561 9.29 7.19 19 97 186.80 81.60 89 0.00 248.8 440 91 20180614 120500.00 121000.00 263.2 77.83 15.85 0 11.13 -4.37 1104 2773 9.29 7.09 19 110 186.80 81.60 95 0.00 266.0 440 91 20180614 120500.00 121000.00 281.8 77.81 15.84 0 11.08 -18.61 1101 2800 9.30 7.97 21 125 186.80 81.60 98 0.00 284.7 440 91 20180614 120500.00 121000.00 301.5 77.79 15.83 0 11.04 10.37 1153 2922 9.30 9.51 25 147 186.80 81.60 100 0.00 304.6 440 91 20180614 120500.00 121000.00 321.8 77.77 15.82 0 10.98 -3.69 1191 3135 9.33 11.85 31 191 186.80 81.60 100 0.00 325.1 440 91 20180614 120500.00 121000.00 343.2 77.74 15.80 0 11.00 -24.80 1113 3361 9.37 10.81 28 204 186.80 81.60 100 0.00 346.7 440 91 20180614 120500.00 121000.00 365.6 77.72 15.79 0 10.97 -30.39 1073 3410 9.40 12.12 31 238 186.80 81.60 100 0.00 369.3 440 91 20180614 120500.00 121000.00 388.7 77.70 15.78 0 10.96 -42.52 1161 3807 9.56 18.44 50 392 186.80 81.60 100 0.00 392.7 440 91 20180614 120500.00 121000.00 412.5 77.67 15.77 0 10.90 -97.02 1011 3677 9.61 23.02 61 522 186.80 81.60 100 0.00 416.7 440 91 20180614 120500.00 121000.00 436.1 77.65 15.75 0 10.85 -155.97 1489 3865 9.72 45.46 139 824 186.80 81.60 100 0.00 440.5 440 91 20180614 120500.00 121000.00 466.1 77.62 15.74 0 10.85 -223.53 1062 4699 9.90 57.61 180 1803 186.80 81.60 100 0.00 470.8 440 91 20180614 121000.00 121500.00 77.5 78.05 15.98 0 9.02 -55.26 181 181 9.01 29.27 0 0 186.80 81.60 0 5.43 78.4 473 1948 20180614 121000.00 121500.00 81.3 78.05 15.97 0 8.86 -41.93 156 156 7.86 19.46 0 0 186.80 81.60 0 5.17 82.1 473 1948 20180614 121000.00 121500.00 85.1 78.04 15.97 0 9.18 -19.84 140 140 7.18 7.93 0 0 186.80 81.60 0 4.87 86.0 473 1948 20180614 121000.00 121500.00 89.0 78.04 15.97 0 9.79 55.35 136 136 8.51 13.50 0 0 186.80 81.60 0 4.43 90.0 473 1948 20180614 121000.00 121500.00 93.1 78.03 15.97 0 10.43 8.11 184 184 8.70 4.17 7 7 186.80 81.60 0 3.96 94.1 473 1948 20180614 121000.00 121500.00 97.6 78.03 15.96 0 10.67 -8.61 280 280 8.78 4.69 6 6 186.80 81.60 1 3.51 98.6 473 1948 20180614 121000.00 121500.00 101.2 78.02 15.96 0 10.72 11.37 340 340 8.86 5.56 7 7 186.80 81.60 0 3.19 102.3 473 1948 20180614 121000.00 121500.00 105.0 78.02 15.96 0 10.77 12.41 377 377 8.87 4.55 7 7 186.80 81.60 0 2.91 106.1 473 1948 20180614 121000.00 121500.00 109.0 78.01 15.95 0 10.82 15.69 407 407 8.94 5.16 8 8 186.80 81.60 0 2.66 110.2 473 1948 20180614 121000.00 121500.00 113.5 78.01 15.95 0 10.86 1.15 479 410 9.04 3.64 11 23 186.80 81.60 0 2.40 114.8 473 1948 20180614 121000.00 121500.00 119.1 78.00 15.95 0 10.91 -9.05 566 426 9.08 3.72 13 24 186.80 81.60 1 2.11 120.3 473 1948 20180614 121000.00 121500.00 125.4 77.99 15.94 0 10.96 -17.58 615 486 9.06 3.40 11 22 186.80 81.60 2 1.80 126.8 473 1948 20180614 121000.00 121500.00 133.3 77.98 15.94 0 11.02 -2.57 690 594 9.05 2.91 10 22 186.80 81.60 4 1.50 134.7 473 1948 20180614 121000.00 121500.00 142.2 77.97 15.93 0 11.07 -0.20 780 786 9.13 3.38 12 29 186.80 81.60 5 1.23 143.7 473 1948 20180614 121000.00 121500.00 151.5 77.96 15.92 0 11.11 19.35 881 1018 9.17 3.54 13 36 186.80 81.60 8 0.99 153.1 473 1948 20180614 121000.00 121500.00 162.0 77.95 15.92 0 11.17 28.62 941 1436 9.17 3.31 12 42 186.80 81.60 10 0.77 163.7 473 1948 20180614 121000.00 121500.00 172.9 77.93 15.91 0 11.21 27.98 1117 1855 9.21 3.85 14 55 186.80 81.60 13 0.56 174.7 473 1948 20180614 121000.00 121500.00 185.3 77.92 15.90 0 11.24 46.76 1218 2426 9.23 3.86 15 67 186.80 81.60 15 0.35 187.2 473 1948 20180614 121000.00 121500.00 199.3 77.90 15.89 0 11.26 45.20 1446 2964 9.27 4.46 19 88 186.80 81.60 20 0.14 201.4 473 1948 20180614 121000.00 121500.00 213.8 77.89 15.88 0 11.30 31.30 1164 2879 9.31 4.57 15 83 186.80 81.60 51 0.00 216.0 473 1948 20180614 121000.00 121500.00 229.4 77.87 15.87 0 11.27 11.08 1130 2862 9.30 4.89 14 80 186.80 81.60 73 0.00 231.7 473 1948 20180614 121000.00 121500.00 245.8 77.85 15.86 0 11.24 12.54 1148 2736 9.33 6.10 17 91 186.80 81.60 89 0.00 248.4 473 1948 20180614 121000.00 121500.00 262.9 77.83 15.85 0 11.21 -25.11 1132 2974 9.37 6.82 18 112 186.80 81.60 95 0.00 265.6 473 1948 20180614 121000.00 121500.00 281.3 77.81 15.84 0 11.16 -36.63 1030 3129 9.44 7.87 21 151 186.80 81.60 98 0.00 284.2 473 1948 20180614 121000.00 121500.00 300.5 77.79 15.83 0 11.24 -58.72 921 3584 9.58 6.85 17 164 186.80 81.60 100 0.00 303.7 473 1948 20180614 121000.00 121500.00 321.4 77.77 15.82 0 11.50 -20.80 904 4499 9.90 4.22 14 172 186.80 81.60 100 0.00 324.8 473 1948 20180614 121000.00 121500.00 342.9 77.74 15.81 0 11.57 -72.73 953 4560 10.05 4.98 15 187 186.80 81.60 100 0.00 346.4 473 1948 20180614 121000.00 121500.00 365.2 77.72 15.79 0 11.62 -96.38 964 4564 10.10 4.96 16 193 186.80 81.60 100 0.00 369.0 473 1948 20180614 121000.00 121500.00 387.5 77.70 15.78 0 11.55 -109.95 848 4934 10.20 8.13 27 393 186.80 81.60 100 0.00 391.5 473 1948 20180614 121000.00 121500.00 412.9 77.67 15.77 0 11.47 -187.43 863 4693 10.20 12.24 40 526 186.80 81.60 100 0.00 417.1 473 1948 20180614 121000.00 121500.00 437.6 77.64 15.75 0 11.30 -201.13 718 5630 9.30 7.41 6 101 186.80 81.60 100 0.00 442.0 473 1948 20180614 121000.00 121500.00 468.1 77.61 15.74 0 11.27 -144.30 710 6231 9.26 7.86 7 117 186.80 81.60 100 0.00 472.9 473 1948 20180614 121500.00 122000.00 77.6 78.05 15.98 0 9.23 -347.24 181 181 8.23 4.06 0 0 186.80 81.60 0 5.43 78.5 585 91 20180614 121500.00 122000.00 81.2 78.05 15.97 0 8.70 -178.39 156 156 6.70 7.90 0 0 186.80 81.60 0 5.17 82.1 585 91 20180614 121500.00 122000.00 85.0 78.04 15.97 0 9.14 445.15 140 140 7.14 8.46 0 0 186.80 81.60 0 4.87 85.9 585 91 20180614 121500.00 122000.00 89.1 78.04 15.97 0 9.75 -8.39 136 136 8.58 13.14 0 0 186.80 81.60 0 4.43 90.0 585 91 20180614 121500.00 122000.00 93.0 78.03 15.97 0 10.47 -7.39 187 187 8.81 3.59 7 7 186.80 81.60 0 3.96 94.0 585 91 20180614 121500.00 122000.00 97.8 78.03 15.96 0 10.70 1.55 281 281 8.95 4.44 6 6 186.80 81.60 1 3.51 98.9 585 91 20180614 121500.00 122000.00 101.3 78.02 15.96 0 10.73 9.35 318 318 8.88 5.06 6 6 186.80 81.60 0 3.19 102.4 585 91 20180614 121500.00 122000.00 105.0 78.02 15.96 0 10.76 16.47 335 335 8.90 4.34 5 5 186.80 81.60 0 2.91 106.1 585 91 20180614 121500.00 122000.00 109.0 78.01 15.95 0 10.80 12.43 366 366 8.99 4.85 6 6 186.80 81.60 0 2.66 110.2 585 91 20180614 121500.00 122000.00 113.5 78.01 15.95 0 10.84 15.51 464 377 9.01 3.56 11 21 186.80 81.60 0 2.40 114.7 585 91 20180614 121500.00 122000.00 119.1 78.00 15.95 0 10.89 0.73 578 424 9.06 3.69 13 23 186.80 81.60 1 2.11 120.4 585 91 20180614 121500.00 122000.00 125.5 77.99 15.94 0 10.94 8.23 650 457 9.04 3.43 12 21 186.80 81.60 2 1.80 126.8 585 91 20180614 121500.00 122000.00 133.3 77.98 15.94 0 11.01 1.66 640 577 9.05 2.90 9 21 186.80 81.60 4 1.50 134.7 585 91 20180614 121500.00 122000.00 142.1 77.97 15.93 0 11.06 20.91 770 744 9.12 3.26 11 27 186.80 81.60 5 1.23 143.7 585 91 20180614 121500.00 122000.00 151.5 77.96 15.92 0 11.13 10.81 821 1032 9.18 3.16 11 33 186.80 81.60 8 0.99 153.1 585 91 20180614 121500.00 122000.00 161.9 77.95 15.92 0 11.19 18.38 939 1433 9.17 3.08 11 39 186.80 81.60 10 0.77 163.6 585 91 20180614 121500.00 122000.00 173.0 77.93 15.91 0 11.24 16.69 1095 1950 9.19 3.22 12 50 186.80 81.60 13 0.56 174.8 585 91 20180614 121500.00 122000.00 185.3 77.92 15.90 0 11.28 19.43 1271 2496 9.19 3.23 13 57 186.80 81.60 15 0.35 187.2 585 91 20180614 121500.00 122000.00 199.4 77.90 15.89 0 11.32 24.82 1378 3104 9.23 3.40 14 69 186.80 81.60 20 0.14 201.5 585 91 20180614 121500.00 122000.00 213.8 77.89 15.88 0 11.34 18.34 1163 2936 9.25 3.65 12 67 186.80 81.60 51 0.00 216.1 585 91 20180614 121500.00 122000.00 229.5 77.87 15.87 0 11.30 -1.57 1105 2765 9.22 3.87 11 61 186.80 81.60 73 0.00 231.9 585 91 20180614 121500.00 122000.00 246.2 77.85 15.86 0 11.24 -10.64 1069 2767 9.21 4.28 11 67 186.80 81.60 89 0.00 248.8 585 91 20180614 121500.00 122000.00 263.3 77.83 15.85 0 11.18 -25.04 1068 2761 9.19 4.89 12 74 186.80 81.60 95 0.00 266.1 585 91 20180614 121500.00 122000.00 281.9 77.81 15.84 0 11.13 -37.35 1085 2921 9.18 5.44 14 88 186.80 81.60 98 0.00 284.9 585 91 20180614 121500.00 122000.00 301.5 77.79 15.83 0 11.05 -56.09 1100 2997 9.17 6.47 17 106 186.80 81.60 100 0.00 304.6 585 91 20180614 121500.00 122000.00 322.0 77.77 15.82 0 11.00 -71.32 1078 3295 9.17 7.02 18 132 186.80 81.60 100 0.00 325.3 585 91 20180614 121500.00 122000.00 343.4 77.74 15.80 0 10.91 -59.10 1193 3125 9.18 10.06 27 163 186.80 81.60 100 0.00 346.9 585 91 20180614 121500.00 122000.00 365.6 77.72 15.79 0 10.87 -77.95 1103 3361 9.21 10.89 28 203 186.80 81.60 100 0.00 369.4 585 91 20180614 121500.00 122000.00 388.9 77.69 15.78 0 10.81 -151.52 1252 3480 9.35 19.55 52 339 186.80 81.60 100 0.00 392.9 585 91 20180614 121500.00 122000.00 412.4 77.67 15.77 0 10.75 -103.04 1131 3523 9.44 26.62 68 494 186.80 81.60 100 0.00 416.6 585 91 20180614 121500.00 122000.00 436.2 77.65 15.75 0 10.67 -207.35 1299 3881 9.56 45.97 131 903 186.80 81.60 100 0.00 440.6 585 91 20180614 121500.00 122000.00 465.5 77.62 15.74 0 10.67 -112.73 1139 3534 9.72 64.71 181 1253 186.80 81.60 100 0.00 470.2 585 91 20180614 122000.00 122500.00 77.8 78.05 15.98 0 9.00 -0.00 181 181 7.50 25.43 0 0 186.80 81.60 0 5.43 78.6 586 90 20180614 122000.00 122500.00 81.3 78.05 15.97 0 8.15 -9999.00 156 156 6.65 127.99 0 0 186.80 81.60 0 5.17 82.2 586 90 20180614 122000.00 122500.00 85.0 78.04 15.97 0 9.29 -2422.38 140 140 9.24 51.51 0 0 186.80 81.60 0 4.87 85.9 586 90 20180614 122000.00 122500.00 89.1 78.04 15.97 0 9.34 -1085.28 136 136 7.84 39.12 0 0 186.80 81.60 0 4.43 90.0 586 90 20180614 122000.00 122500.00 93.1 78.03 15.97 0 10.41 -1.73 124 124 8.97 6.31 12 12 186.80 81.60 0 3.96 94.1 586 90 20180614 122000.00 122500.00 97.5 78.03 15.96 0 10.68 -5.74 226 226 9.00 7.06 8 8 186.80 81.60 1 3.51 98.5 586 90 20180614 122000.00 122500.00 101.2 78.02 15.96 0 10.78 -17.67 307 307 9.13 8.09 10 10 186.80 81.60 0 3.19 102.3 586 90 20180614 122000.00 122500.00 105.0 78.02 15.96 0 10.79 19.01 338 338 9.06 7.11 10 10 186.80 81.60 0 2.91 106.1 586 90 20180614 122000.00 122500.00 109.1 78.01 15.95 0 10.85 19.84 357 357 9.12 7.58 10 10 186.80 81.60 0 2.66 110.2 586 90 20180614 122000.00 122500.00 113.6 78.01 15.95 0 10.87 17.30 461 365 9.27 5.68 19 36 186.80 81.60 0 2.40 114.8 586 90 20180614 122000.00 122500.00 119.1 78.00 15.95 0 10.93 12.44 503 453 9.31 5.71 17 38 186.80 81.60 1 2.11 120.3 586 90 20180614 122000.00 122500.00 125.5 77.99 15.94 0 10.99 -15.46 533 475 9.28 4.92 14 31 186.80 81.60 2 1.80 126.8 586 90 20180614 122000.00 122500.00 133.4 77.98 15.94 0 11.05 -16.54 609 591 9.29 4.40 14 33 186.80 81.60 4 1.50 134.8 586 90 20180614 122000.00 122500.00 142.2 77.97 15.93 0 11.15 23.17 727 840 9.37 4.56 14 41 186.80 81.60 5 1.23 143.7 586 90 20180614 122000.00 122500.00 151.4 77.96 15.92 0 11.25 18.23 800 1217 9.42 4.13 13 49 186.80 81.60 8 0.99 153.0 586 90 20180614 122000.00 122500.00 162.7 77.95 15.92 0 11.29 4.04 1041 1695 9.34 3.39 13 49 186.80 81.60 10 0.77 164.4 586 90 20180614 122000.00 122500.00 173.1 77.93 15.91 0 11.32 10.86 1137 2178 9.29 3.14 12 55 186.80 81.60 13 0.56 174.9 586 90 20180614 122000.00 122500.00 185.3 77.92 15.90 0 11.33 13.91 1255 2732 9.23 3.13 12 61 186.80 81.60 15 0.35 187.3 586 90 20180614 122000.00 122500.00 199.3 77.90 15.89 0 11.36 1.22 1329 3247 9.25 3.16 13 69 186.80 81.60 20 0.14 201.4 586 90 20180614 122000.00 122500.00 213.9 77.89 15.88 0 11.37 -4.08 1106 3068 9.27 3.45 11 66 186.80 81.60 51 0.00 216.1 586 90 20180614 122000.00 122500.00 229.6 77.87 15.87 0 11.33 -18.65 1075 2917 9.24 3.60 10 62 186.80 81.60 73 0.00 232.0 586 90 20180614 122000.00 122500.00 246.3 77.85 15.86 0 11.26 -26.54 1009 2810 9.20 3.98 10 65 186.80 81.60 89 0.00 248.9 586 90 20180614 122000.00 122500.00 263.4 77.83 15.85 0 11.20 -47.00 1033 2967 9.19 4.49 11 76 186.80 81.60 95 0.00 266.1 586 90 20180614 122000.00 122500.00 281.9 77.81 15.84 0 11.11 -32.34 1066 3089 9.17 5.37 14 94 186.80 81.60 98 0.00 284.8 586 90 20180614 122000.00 122500.00 301.6 77.79 15.83 0 11.05 -63.43 1052 3151 9.16 5.96 15 107 186.80 81.60 100 0.00 304.8 586 90 20180614 122000.00 122500.00 321.9 77.77 15.82 0 10.99 -74.73 1096 3334 9.16 7.03 19 134 186.80 81.60 100 0.00 325.2 586 90 20180614 122000.00 122500.00 343.4 77.74 15.80 0 10.93 -76.36 1170 3533 9.18 9.08 24 174 186.80 81.60 100 0.00 346.9 586 90 20180614 122000.00 122500.00 365.6 77.72 15.79 0 10.88 -121.65 1152 3514 9.20 10.90 29 211 186.80 81.60 100 0.00 369.4 586 90 20180614 122000.00 122500.00 388.8 77.69 15.78 0 10.83 -98.07 1182 3894 9.34 17.50 46 355 186.80 81.60 100 0.00 392.7 586 90 20180614 122000.00 122500.00 412.3 77.67 15.77 0 10.76 -192.67 1277 3619 9.44 28.19 75 496 186.80 81.60 100 0.00 416.5 586 90 20180614 122000.00 122500.00 436.3 77.65 15.75 0 10.83 -147.87 1229 4909 9.55 27.91 83 779 186.80 81.60 100 0.00 440.7 586 90 20180614 122000.00 122500.00 466.0 77.62 15.74 0 10.73 -295.20 883 4331 9.74 50.63 130 1463 186.80 81.60 100 0.00 470.7 586 90 20180614 122500.00 123000.00 77.7 78.05 15.98 0 8.84 42.56 181 181 9.34 52.54 0 0 186.80 81.60 0 5.43 78.5 586 90 20180614 122500.00 123000.00 81.4 78.05 15.97 0 8.58 1593.50 156 156 7.08 52.79 0 0 186.80 81.60 0 5.17 82.3 586 90 20180614 122500.00 123000.00 85.1 78.04 15.97 0 9.36 1051.85 140 140 8.92 35.15 0 0 186.80 81.60 0 4.87 86.0 586 90 20180614 122500.00 123000.00 89.0 78.04 15.97 0 9.83 12.35 136 136 8.64 15.38 0 0 186.80 81.60 0 4.43 90.0 586 90 20180614 122500.00 123000.00 93.0 78.03 15.97 0 10.45 6.80 173 173 8.78 4.65 9 9 186.80 81.60 0 3.96 94.0 586 90 20180614 122500.00 123000.00 97.6 78.03 15.96 0 10.71 -1.89 246 246 8.81 4.72 5 5 186.80 81.60 1 3.51 98.6 586 90 20180614 122500.00 123000.00 101.1 78.02 15.96 0 10.77 -11.45 267 267 8.93 5.18 6 6 186.80 81.60 0 3.19 102.2 586 90 20180614 122500.00 123000.00 104.9 78.02 15.96 0 10.82 -5.39 311 311 8.87 4.21 5 5 186.80 81.60 0 2.91 106.1 586 90 20180614 122500.00 123000.00 109.1 78.01 15.95 0 10.87 2.99 361 361 8.98 4.82 6 6 186.80 81.60 0 2.66 110.2 586 90 20180614 122500.00 123000.00 113.6 78.01 15.95 0 10.91 17.42 420 397 9.15 3.69 11 25 186.80 81.60 0 2.40 114.8 586 90 20180614 122500.00 123000.00 119.1 78.00 15.95 0 10.96 15.74 477 429 9.16 3.72 11 25 186.80 81.60 1 2.11 120.3 586 90 20180614 122500.00 123000.00 125.5 77.99 15.94 0 11.01 -1.51 507 448 9.13 3.13 10 21 186.80 81.60 2 1.80 126.8 586 90 20180614 122500.00 123000.00 133.3 77.98 15.94 0 11.12 3.01 574 594 9.16 2.68 8 21 186.80 81.60 4 1.50 134.7 586 90 20180614 122500.00 123000.00 142.2 77.97 15.93 0 11.25 8.65 670 883 9.26 2.51 9 27 186.80 81.60 5 1.23 143.7 586 90 20180614 122500.00 123000.00 151.6 77.96 15.92 0 11.35 11.16 798 1299 9.30 2.37 8 32 186.80 81.60 8 0.99 153.2 586 90 20180614 122500.00 123000.00 162.2 77.95 15.92 0 11.42 17.47 918 1844 9.26 2.02 7 35 186.80 81.60 10 0.77 164.0 586 90 20180614 122500.00 123000.00 173.0 77.93 15.91 0 11.43 5.33 1033 2330 9.26 2.26 8 42 186.80 81.60 13 0.56 174.8 586 90 20180614 122500.00 123000.00 185.3 77.92 15.90 0 11.45 6.94 1171 2845 9.24 2.36 9 49 186.80 81.60 15 0.35 187.2 586 90 20180614 122500.00 123000.00 199.4 77.90 15.89 0 11.46 -1.59 1264 3344 9.27 2.61 10 60 186.80 81.60 20 0.14 201.4 586 90 20180614 122500.00 123000.00 213.8 77.89 15.88 0 11.45 -6.48 1081 3108 9.30 3.02 9 60 186.80 81.60 51 0.00 216.1 586 90 20180614 122500.00 123000.00 229.6 77.87 15.87 0 11.39 -21.76 1023 2902 9.25 3.28 8 54 186.80 81.60 73 0.00 232.0 586 90 20180614 122500.00 123000.00 246.3 77.85 15.86 0 11.30 -35.08 991 2794 9.23 3.76 9 61 186.80 81.60 89 0.00 248.9 586 90 20180614 122500.00 123000.00 263.5 77.83 15.85 0 11.23 -43.26 1008 2973 9.21 4.22 11 74 186.80 81.60 95 0.00 266.3 586 90 20180614 122500.00 123000.00 282.0 77.81 15.84 0 11.16 -55.30 1014 3063 9.19 4.78 12 86 186.80 81.60 98 0.00 285.0 586 90 20180614 122500.00 123000.00 301.6 77.79 15.83 0 11.09 -69.06 996 3243 9.18 5.28 13 102 186.80 81.60 100 0.00 304.7 586 90 20180614 122500.00 123000.00 322.0 77.77 15.82 0 11.04 -83.93 1041 3441 9.17 6.02 16 124 186.80 81.60 100 0.00 325.4 586 90 20180614 122500.00 123000.00 343.5 77.74 15.80 0 10.96 -97.67 1076 3507 9.18 7.74 21 161 186.80 81.60 100 0.00 347.0 586 90 20180614 122500.00 123000.00 365.6 77.72 15.79 0 10.89 -95.80 1091 3704 9.21 9.77 27 216 186.80 81.60 100 0.00 369.3 586 90 20180614 122500.00 123000.00 388.9 77.69 15.78 0 10.84 -122.07 1163 3868 9.34 17.00 44 348 186.80 81.60 100 0.00 392.8 586 90 20180614 122500.00 123000.00 412.4 77.67 15.77 0 10.80 -112.56 1191 3763 9.43 23.31 63 461 186.80 81.60 100 0.00 416.6 586 90 20180614 122500.00 123000.00 436.2 77.65 15.75 0 10.74 -136.76 1397 3847 9.54 38.35 114 722 186.80 81.60 100 0.00 440.6 586 90 20180614 122500.00 123000.00 465.8 77.62 15.74 0 10.64 -44.32 1185 3279 9.69 65.89 190 1162 186.80 81.60 100 0.00 470.5 586 90 20180614 123000.00 123500.00 77.7 78.05 15.98 0 8.79 120.91 181 181 8.79 36.09 0 0 186.80 81.60 0 5.43 78.5 587 1442 20180614 123000.00 123500.00 81.4 78.05 15.97 0 8.64 -39.92 156 156 7.64 66.38 0 0 186.80 81.60 0 5.17 82.3 587 1442 20180614 123000.00 123500.00 85.1 78.04 15.97 0 8.91 -164.68 140 140 7.89 73.77 0 0 186.80 81.60 0 4.87 86.0 587 1442 20180614 123000.00 123500.00 89.2 78.04 15.97 0 9.76 -45.69 136 136 8.60 16.19 0 0 186.80 81.60 0 4.43 90.1 587 1442 20180614 123000.00 123500.00 93.2 78.03 15.97 0 10.46 13.13 189 189 8.78 4.48 8 8 186.80 81.60 0 3.96 94.2 587 1442 20180614 123000.00 123500.00 97.6 78.03 15.96 0 10.68 9.12 273 273 8.78 5.16 6 6 186.80 81.60 1 3.51 98.6 587 1442 20180614 123000.00 123500.00 101.1 78.02 15.96 0 10.75 0.28 293 293 9.03 6.80 9 9 186.80 81.60 0 3.19 102.2 587 1442 20180614 123000.00 123500.00 105.1 78.02 15.96 0 10.77 11.40 307 307 8.86 4.45 6 6 186.80 81.60 0 2.91 106.2 587 1442 20180614 123000.00 123500.00 108.9 78.01 15.95 0 10.82 3.72 334 334 8.89 4.68 6 6 186.80 81.60 0 2.66 110.1 587 1442 20180614 123000.00 123500.00 113.6 78.01 15.95 0 10.84 2.02 442 357 9.08 4.08 12 24 186.80 81.60 0 2.40 114.8 587 1442 20180614 123000.00 123500.00 119.1 78.00 15.95 0 10.89 -2.73 583 409 9.11 4.52 14 26 186.80 81.60 1 2.11 120.3 587 1442 20180614 123000.00 123500.00 125.5 77.99 15.94 0 10.94 -5.45 578 426 9.11 3.64 11 22 186.80 81.60 2 1.80 126.8 587 1442 20180614 123000.00 123500.00 133.4 77.98 15.94 0 11.02 4.05 582 555 9.08 3.11 9 21 186.80 81.60 4 1.50 134.8 587 1442 20180614 123000.00 123500.00 142.1 77.97 15.93 0 11.09 6.37 660 733 9.17 3.23 10 26 186.80 81.60 5 1.23 143.6 587 1442 20180614 123000.00 123500.00 151.6 77.96 15.92 0 11.18 13.55 806 1072 9.27 3.32 12 37 186.80 81.60 8 0.99 153.2 587 1442 20180614 123000.00 123500.00 161.9 77.95 15.92 0 11.25 13.90 971 1519 9.26 3.21 11 42 186.80 81.60 10 0.77 163.6 587 1442 20180614 123000.00 123500.00 173.0 77.93 15.91 0 11.34 9.00 1075 2115 9.29 3.09 11 50 186.80 81.60 13 0.56 174.9 587 1442 20180614 123000.00 123500.00 185.2 77.92 15.90 0 11.36 0.86 1273 2659 9.25 3.00 12 57 186.80 81.60 15 0.35 187.2 587 1442 20180614 123000.00 123500.00 199.4 77.90 15.89 0 11.41 -4.39 1337 3176 9.24 2.87 11 61 186.80 81.60 20 0.14 201.5 587 1442 20180614 123000.00 123500.00 213.8 77.89 15.88 0 11.42 -10.19 1091 2973 9.28 3.16 10 59 186.80 81.60 51 0.00 216.1 587 1442 20180614 123000.00 123500.00 229.6 77.87 15.87 0 11.36 -22.98 1028 2848 9.22 3.30 9 55 186.80 81.60 73 0.00 232.0 587 1442 20180614 123000.00 123500.00 246.2 77.85 15.86 0 11.30 -38.19 1013 2747 9.21 3.78 9 59 186.80 81.60 89 0.00 248.8 587 1442 20180614 123000.00 123500.00 263.3 77.83 15.85 0 11.25 -37.64 999 2855 9.21 3.94 10 67 186.80 81.60 95 0.00 266.1 587 1442 20180614 123000.00 123500.00 281.9 77.81 15.84 0 11.17 -51.98 995 3007 9.19 4.64 12 84 186.80 81.60 98 0.00 284.8 587 1442 20180614 123000.00 123500.00 301.6 77.79 15.83 0 11.10 -64.98 1048 3085 9.17 5.63 14 98 186.80 81.60 100 0.00 304.7 587 1442 20180614 123000.00 123500.00 322.0 77.77 15.82 0 11.03 -73.14 1017 3384 9.17 6.25 16 126 186.80 81.60 100 0.00 325.3 587 1442 20180614 123000.00 123500.00 343.5 77.74 15.80 0 10.97 -75.86 1064 3426 9.18 7.49 19 149 186.80 81.60 100 0.00 347.0 587 1442 20180614 123000.00 123500.00 365.6 77.72 15.79 0 10.91 -97.26 1101 3558 9.21 9.72 26 202 186.80 81.60 100 0.00 369.3 587 1442 20180614 123000.00 123500.00 388.6 77.70 15.78 0 10.83 -110.30 1063 3417 9.33 16.25 41 308 186.80 81.60 100 0.00 392.6 587 1442 20180614 123000.00 123500.00 412.5 77.67 15.77 0 10.77 -160.43 1308 3725 9.45 28.09 78 510 186.80 81.60 100 0.00 416.7 587 1442 20180614 123000.00 123500.00 436.0 77.65 15.75 0 10.75 -102.22 1342 4011 9.54 38.62 107 737 186.80 81.60 100 0.00 440.5 587 1442 20180614 123000.00 123500.00 466.1 77.62 15.74 0 10.67 -195.41 1750 4654 9.74 88.23 304 1798 186.80 81.60 100 0.00 470.8 587 1442 20180614 123500.00 124000.00 77.7 78.05 15.98 0 8.77 -614.40 181 181 8.27 11.06 0 0 186.80 81.60 0 5.43 78.5 581 97 20180614 123500.00 124000.00 81.4 78.05 15.97 3 6.00 -1009.54 156 156 7.00 12829.46 0 0 186.80 81.60 0 5.17 82.3 581 97 20180614 123500.00 124000.00 84.7 78.04 15.97 0 9.00 3.21 140 140 7.50 25.13 0 0 186.80 81.60 0 4.87 85.6 581 97 20180614 123500.00 124000.00 88.9 78.04 15.97 0 9.69 20.69 136 136 8.97 42.93 0 0 186.80 81.60 0 4.43 89.9 581 97 20180614 123500.00 124000.00 93.4 78.03 15.96 0 10.48 2.77 198 198 8.81 4.82 8 8 186.80 81.60 0 3.96 94.4 581 97 20180614 123500.00 124000.00 97.5 78.03 15.96 0 10.66 -10.60 299 299 8.81 5.33 7 7 186.80 81.60 1 3.51 98.6 581 97 20180614 123500.00 124000.00 101.2 78.02 15.96 0 10.72 2.98 337 337 8.92 5.50 8 8 186.80 81.60 0 3.19 102.2 581 97 20180614 123500.00 124000.00 105.0 78.02 15.96 0 10.74 11.34 381 381 8.85 5.42 8 8 186.80 81.60 0 2.91 106.1 581 97 20180614 123500.00 124000.00 109.1 78.01 15.95 0 10.80 -6.79 386 386 8.98 5.49 7 7 186.80 81.60 0 2.66 110.2 581 97 20180614 123500.00 124000.00 113.6 78.01 15.95 0 10.86 1.49 456 420 9.07 3.74 11 24 186.80 81.60 0 2.40 114.8 581 97 20180614 123500.00 124000.00 119.0 78.00 15.95 0 10.88 -3.62 589 437 9.10 4.33 15 28 186.80 81.60 1 2.11 120.3 581 97 20180614 123500.00 124000.00 125.4 77.99 15.94 0 10.96 -5.70 614 470 9.07 3.59 11 22 186.80 81.60 2 1.80 126.8 581 97 20180614 123500.00 124000.00 133.4 77.98 15.94 0 11.00 -5.58 631 563 9.06 3.15 10 22 186.80 81.60 4 1.50 134.8 581 97 20180614 123500.00 124000.00 142.2 77.97 15.93 0 11.05 -10.74 721 756 9.14 3.64 11 29 186.80 81.60 5 1.23 143.7 581 97 20180614 123500.00 124000.00 151.5 77.96 15.92 0 11.11 -4.70 855 1091 9.19 3.98 13 39 186.80 81.60 8 0.99 153.1 581 97 20180614 123500.00 124000.00 162.0 77.95 15.92 0 11.14 -5.97 1010 1424 9.17 3.95 13 45 186.80 81.60 10 0.77 163.7 581 97 20180614 123500.00 124000.00 173.0 77.93 15.91 0 11.17 -15.12 1137 1905 9.20 4.09 15 58 186.80 81.60 13 0.56 174.8 581 97 20180614 123500.00 124000.00 185.3 77.92 15.90 0 11.23 -6.08 1289 2434 9.16 3.75 14 61 186.80 81.60 15 0.35 187.3 581 97 20180614 123500.00 124000.00 199.3 77.90 15.89 0 11.28 -17.58 1399 2981 9.21 3.73 15 71 186.80 81.60 20 0.14 201.4 581 97 20180614 123500.00 124000.00 213.9 77.89 15.88 0 11.31 -20.51 1158 2816 9.21 3.81 12 64 186.80 81.60 51 0.00 216.1 581 97 20180614 123500.00 124000.00 229.5 77.87 15.87 0 11.28 -37.77 1073 2682 9.19 3.84 10 58 186.80 81.60 73 0.00 231.9 581 97 20180614 123500.00 124000.00 246.3 77.85 15.86 0 11.25 -33.37 1044 2584 9.17 4.12 10 59 186.80 81.60 89 0.00 248.8 581 97 20180614 123500.00 124000.00 263.3 77.83 15.85 0 11.20 -33.30 1023 2639 9.17 4.39 11 66 186.80 81.60 95 0.00 266.1 581 97 20180614 123500.00 124000.00 281.9 77.81 15.84 0 11.16 -40.78 1030 2791 9.17 4.82 12 76 186.80 81.60 98 0.00 284.9 581 97 20180614 123500.00 124000.00 301.6 77.79 15.83 0 11.11 -46.20 1014 2914 9.17 5.32 13 90 186.80 81.60 100 0.00 304.7 581 97 20180614 123500.00 124000.00 321.8 77.77 15.82 0 11.03 -51.46 1058 2944 9.18 6.63 17 110 186.80 81.60 100 0.00 325.1 581 97 20180614 123500.00 124000.00 343.4 77.74 15.80 0 10.96 -63.29 1114 2985 9.19 8.72 22 138 186.80 81.60 100 0.00 346.9 581 97 20180614 123500.00 124000.00 365.6 77.72 15.79 0 10.90 -81.29 1181 3137 9.23 11.03 30 184 186.80 81.60 100 0.00 369.4 581 97 20180614 123500.00 124000.00 388.8 77.69 15.78 0 10.86 -70.83 1187 3236 9.35 17.17 44 281 186.80 81.60 100 0.00 392.8 581 97 20180614 123500.00 124000.00 412.3 77.67 15.77 0 10.83 -6.32 1189 3444 9.49 24.55 63 430 186.80 81.60 100 0.00 416.5 581 97 20180614 123500.00 124000.00 436.1 77.65 15.75 0 10.77 -60.80 1454 3535 9.55 39.14 114 636 186.80 81.60 100 0.00 440.5 581 97 20180614 123500.00 124000.00 467.2 77.61 15.74 0 10.67 -243.46 1126 3863 9.78 74.45 207 1584 186.80 81.60 100 0.00 471.9 581 97 20180614 124000.00 124500.00 77.7 78.05 15.98 0 8.73 -289.84 181 181 8.23 10.20 0 0 186.80 81.60 0 5.43 78.5 583 90 20180614 124000.00 124500.00 81.3 78.05 15.97 0 9.23 -181.84 156 156 7.23 8.10 0 0 186.80 81.60 0 5.17 82.2 583 90 20180614 124000.00 124500.00 85.2 78.04 15.97 0 8.61 1.40 140 140 7.11 25.35 0 0 186.80 81.60 0 4.87 86.1 583 90 20180614 124000.00 124500.00 89.0 78.04 15.97 0 9.82 -11.66 136 136 8.52 10.50 0 0 186.80 81.60 0 4.43 89.9 583 90 20180614 124000.00 124500.00 93.1 78.03 15.97 0 10.43 -1.37 177 177 8.68 3.48 6 6 186.80 81.60 0 3.96 94.1 583 90 20180614 124000.00 124500.00 97.5 78.03 15.96 0 10.64 -14.41 294 294 8.69 4.40 6 6 186.80 81.60 0 3.51 98.6 583 90 20180614 124000.00 124500.00 101.2 78.02 15.96 0 10.71 7.21 369 369 8.81 5.17 7 7 186.80 81.60 0 3.19 102.3 583 90 20180614 124000.00 124500.00 105.0 78.02 15.96 0 10.74 8.46 399 399 8.84 4.43 6 6 186.80 81.60 0 2.91 106.1 583 90 20180614 124000.00 124500.00 109.1 78.01 15.95 0 10.83 14.69 444 444 8.97 4.43 7 7 186.80 81.60 0 2.66 110.2 583 90 20180614 124000.00 124500.00 113.5 78.01 15.95 0 10.83 5.15 587 430 8.98 3.57 13 23 186.80 81.60 0 2.40 114.7 583 90 20180614 124000.00 124500.00 119.1 78.00 15.95 0 10.90 -6.70 560 440 9.01 3.41 11 21 186.80 81.60 1 2.11 120.3 583 90 20180614 124000.00 124500.00 125.4 77.99 15.94 0 10.97 -2.55 630 476 8.98 2.86 10 18 186.80 81.60 2 1.80 126.7 583 90 20180614 124000.00 124500.00 133.3 77.98 15.94 0 11.01 -2.52 691 553 8.98 2.73 9 18 186.80 81.60 4 1.50 134.7 583 90 20180614 124000.00 124500.00 142.2 77.97 15.93 0 11.07 -0.57 749 745 9.05 2.88 9 23 186.80 81.60 5 1.23 143.7 583 90 20180614 124000.00 124500.00 151.4 77.96 15.92 0 11.10 -5.64 832 982 9.09 3.07 10 29 186.80 81.60 8 0.99 153.0 583 90 20180614 124000.00 124500.00 162.0 77.95 15.92 0 11.10 -2.44 1015 1333 9.11 3.56 13 41 186.80 81.60 10 0.77 163.7 583 90 20180614 124000.00 124500.00 173.0 77.93 15.91 0 11.14 -11.70 1059 1718 9.11 3.56 13 48 186.80 81.60 13 0.56 174.8 583 90 20180614 124000.00 124500.00 185.3 77.92 15.90 0 11.14 -31.97 1227 2128 9.10 3.82 15 57 186.80 81.60 15 0.35 187.2 583 90 20180614 124000.00 124500.00 199.3 77.90 15.89 0 11.16 -22.35 1374 2662 9.14 4.34 17 75 186.80 81.60 20 0.14 201.4 583 90 20180614 124000.00 124500.00 213.8 77.89 15.88 0 11.20 -26.25 1125 2568 9.18 4.61 14 71 186.80 81.60 51 0.00 216.0 583 90 20180614 124000.00 124500.00 229.5 77.87 15.87 0 11.19 -23.96 1027 2445 9.15 4.33 11 61 186.80 81.60 73 0.00 231.9 583 90 20180614 124000.00 124500.00 246.2 77.85 15.86 0 11.15 -19.67 1022 2381 9.13 4.75 12 63 186.80 81.60 89 0.00 248.8 583 90 20180614 124000.00 124500.00 263.3 77.83 15.85 0 11.13 -32.59 980 2476 9.13 4.64 11 67 186.80 81.60 95 0.00 266.0 583 90 20180614 124000.00 124500.00 281.8 77.81 15.84 0 11.08 -33.51 1022 2480 9.13 5.36 13 75 186.80 81.60 98 0.00 284.7 583 90 20180614 124000.00 124500.00 301.4 77.79 15.83 0 11.04 -12.23 1016 2629 9.13 5.88 14 88 186.80 81.60 100 0.00 304.5 583 90 20180614 124000.00 124500.00 321.9 77.77 15.82 0 10.99 -14.07 1048 2645 9.14 7.01 17 102 186.80 81.60 100 0.00 325.2 583 90 20180614 124000.00 124500.00 343.4 77.74 15.80 0 10.94 -11.08 1071 2653 9.16 8.41 21 121 186.80 81.60 100 0.00 346.9 583 90 20180614 124000.00 124500.00 365.6 77.72 15.79 0 10.86 -3.52 1191 2771 9.19 11.87 32 169 186.80 81.60 100 0.00 369.3 583 90 20180614 124000.00 124500.00 388.6 77.70 15.78 0 10.79 -28.51 1230 2603 9.32 20.01 53 258 186.80 81.60 100 0.00 392.6 583 90 20180614 124000.00 124500.00 412.3 77.67 15.77 0 10.73 29.98 1330 2684 9.42 29.65 84 389 186.80 81.60 100 0.00 416.5 583 90 20180614 124000.00 124500.00 436.0 77.65 15.75 0 10.73 -46.25 1362 2868 9.51 37.38 109 519 186.80 81.60 100 0.00 440.5 583 90 20180614 124000.00 124500.00 466.0 77.62 15.74 0 10.68 -55.61 1195 3868 9.72 64.69 185 1329 186.80 81.60 100 0.00 470.7 583 90 20180614 124500.00 125000.00 77.6 78.05 15.98 0 8.23 1223.77 181 181 6.23 13.81 0 0 186.80 81.60 0 5.43 78.4 579 89 20180614 124500.00 125000.00 81.3 78.05 15.97 2 8.77 611.89 156 156 9.81 514.78 0 0 186.80 81.60 0 5.17 82.2 579 89 20180614 124500.00 125000.00 84.8 78.04 15.97 0 9.23 12.72 140 140 8.83 36.41 0 0 186.80 81.60 0 4.87 85.7 579 89 20180614 124500.00 125000.00 89.1 78.04 15.97 0 9.81 15.75 136 136 8.56 11.34 0 0 186.80 81.60 0 4.43 90.0 579 89 20180614 124500.00 125000.00 93.1 78.03 15.97 0 10.46 1.87 198 198 8.75 3.74 7 7 186.80 81.60 0 3.96 94.1 579 89 20180614 124500.00 125000.00 97.6 78.03 15.96 0 10.68 2.02 260 260 8.77 4.09 5 5 186.80 81.60 0 3.51 98.7 579 89 20180614 124500.00 125000.00 101.2 78.02 15.96 0 10.72 9.57 272 272 8.83 4.29 5 5 186.80 81.60 0 3.19 102.3 579 89 20180614 124500.00 125000.00 104.9 78.02 15.96 0 10.74 3.25 305 305 8.76 4.08 5 5 186.80 81.60 0 2.91 106.1 579 89 20180614 124500.00 125000.00 109.0 78.01 15.95 0 10.79 4.04 358 358 8.86 4.61 6 6 186.80 81.60 0 2.66 110.2 579 89 20180614 124500.00 125000.00 113.5 78.01 15.95 0 10.79 -6.49 473 391 9.00 3.84 12 23 186.80 81.60 0 2.40 114.7 579 89 20180614 124500.00 125000.00 119.1 78.00 15.95 0 10.87 -2.58 529 426 9.05 3.71 11 23 186.80 81.60 1 2.11 120.4 579 89 20180614 124500.00 125000.00 124.6 77.99 15.94 0 10.92 -7.58 602 430 9.13 3.41 14 25 186.80 81.60 2 1.80 125.9 579 89 20180614 124500.00 125000.00 133.4 77.98 15.94 0 10.99 8.08 571 522 9.02 2.71 9 19 186.80 81.60 4 1.50 134.8 579 89 20180614 124500.00 125000.00 142.2 77.97 15.93 0 11.05 6.04 632 698 9.06 2.78 8 23 186.80 81.60 5 1.23 143.7 579 89 20180614 124500.00 125000.00 151.4 77.96 15.92 0 11.09 2.72 759 957 9.14 3.10 11 32 186.80 81.60 8 0.99 153.0 579 89 20180614 124500.00 125000.00 162.1 77.95 15.92 0 11.12 -0.37 872 1311 9.14 3.19 11 39 186.80 81.60 10 0.77 163.9 579 89 20180614 124500.00 125000.00 173.1 77.93 15.91 0 11.12 0.88 985 1697 9.13 3.60 12 49 186.80 81.60 13 0.56 174.9 579 89 20180614 124500.00 125000.00 185.4 77.92 15.90 0 11.13 -3.77 1100 2097 9.09 3.62 13 56 186.80 81.60 15 0.35 187.3 579 89 20180614 124500.00 125000.00 199.3 77.90 15.89 0 11.14 -8.00 1220 2550 9.12 4.02 15 69 186.80 81.60 20 0.14 201.4 579 89 20180614 124500.00 125000.00 213.8 77.89 15.88 0 11.18 -9.83 986 2432 9.16 4.11 12 65 186.80 81.60 51 0.00 216.0 579 89 20180614 124500.00 125000.00 229.6 77.87 15.87 0 11.17 5.96 914 2323 9.12 3.95 10 56 186.80 81.60 73 0.00 232.0 579 89 20180614 124500.00 125000.00 246.1 77.85 15.86 0 11.15 -0.72 883 2288 9.13 4.19 10 58 186.80 81.60 89 0.00 248.7 579 89 20180614 124500.00 125000.00 263.3 77.83 15.85 0 11.12 9.67 901 2282 9.13 4.48 11 62 186.80 81.60 95 0.00 266.0 579 89 20180614 124500.00 125000.00 281.8 77.81 15.84 0 11.10 9.80 879 2414 9.13 4.69 11 69 186.80 81.60 98 0.00 284.7 579 89 20180614 124500.00 125000.00 301.5 77.79 15.83 0 11.05 23.72 968 2391 9.14 5.77 14 80 186.80 81.60 100 0.00 304.6 579 89 20180614 124500.00 125000.00 321.8 77.77 15.82 0 10.99 11.66 966 2400 9.15 6.99 17 97 186.80 81.60 100 0.00 325.1 579 89 20180614 124500.00 125000.00 343.4 77.74 15.80 0 10.94 5.08 1017 2609 9.18 8.52 21 124 186.80 81.60 100 0.00 346.9 579 89 20180614 124500.00 125000.00 365.5 77.72 15.79 0 10.85 -11.71 1022 2513 9.22 11.70 29 164 186.80 81.60 100 0.00 369.3 579 89 20180614 124500.00 125000.00 389.0 77.69 15.78 0 10.82 22.55 1121 2597 9.37 19.58 49 262 186.80 81.60 100 0.00 392.9 579 89 20180614 124500.00 125000.00 412.3 77.67 15.77 0 10.79 41.95 1096 2462 9.44 24.43 62 319 186.80 81.60 100 0.00 416.4 579 89 20180614 124500.00 125000.00 436.2 77.65 15.75 0 10.73 56.01 1233 2875 9.55 39.91 106 565 186.80 81.60 100 0.00 440.6 579 89 20180614 124500.00 125000.00 466.1 77.62 15.74 0 10.77 -221.07 1354 3261 9.73 58.65 178 951 186.80 81.60 100 0.00 470.8 579 89 20180614 125000.00 125500.00 77.6 78.05 15.98 0 8.75 -62.71 181 181 8.73 122.61 0 0 186.80 81.60 0 5.43 78.4 581 93 20180614 125000.00 125500.00 81.3 78.05 15.97 0 9.06 -12.29 156 156 7.56 12.58 0 0 186.80 81.60 0 5.17 82.1 581 93 20180614 125000.00 125500.00 85.0 78.04 15.97 0 7.97 -335.96 140 140 6.47 27.67 0 0 186.80 81.60 0 4.87 85.9 581 93 20180614 125000.00 125500.00 89.1 78.04 15.97 0 9.77 -2.13 136 136 8.51 14.11 0 0 186.80 81.60 0 4.43 90.0 581 93 20180614 125000.00 125500.00 93.1 78.03 15.97 0 10.44 11.28 178 178 8.68 3.70 7 7 186.80 81.60 0 3.96 94.1 581 93 20180614 125000.00 125500.00 97.7 78.03 15.96 0 10.68 -0.40 268 268 8.74 4.10 6 6 186.80 81.60 0 3.51 98.7 581 93 20180614 125000.00 125500.00 101.2 78.02 15.96 0 10.74 17.62 265 265 8.79 4.48 5 5 186.80 81.60 0 3.19 102.3 581 93 20180614 125000.00 125500.00 105.0 78.02 15.96 0 10.78 18.91 288 288 8.79 3.56 4 4 186.80 81.60 0 2.91 106.1 581 93 20180614 125000.00 125500.00 109.1 78.01 15.95 0 10.81 14.03 347 347 8.84 4.49 5 5 186.80 81.60 0 2.66 110.2 581 93 20180614 125000.00 125500.00 113.5 78.01 15.95 0 10.83 4.10 420 399 9.02 3.56 10 22 186.80 81.60 0 2.40 114.7 581 93 20180614 125000.00 125500.00 119.0 78.00 15.95 0 10.87 -4.75 465 391 9.03 3.42 10 21 186.80 81.60 1 2.11 120.3 581 93 20180614 125000.00 125500.00 125.4 77.99 15.94 0 10.94 -13.81 500 449 9.00 2.94 8 18 186.80 81.60 2 1.80 126.8 581 93 20180614 125000.00 125500.00 133.2 77.98 15.94 0 11.00 -15.60 522 530 8.98 2.64 7 17 186.80 81.60 4 1.50 134.6 581 93 20180614 125000.00 125500.00 142.2 77.97 15.93 0 11.05 -4.31 592 698 9.05 2.87 8 22 186.80 81.60 5 1.23 143.7 581 93 20180614 125000.00 125500.00 151.4 77.96 15.92 0 11.10 -10.95 672 963 9.10 2.95 8 28 186.80 81.60 8 0.99 153.0 581 93 20180614 125000.00 125500.00 162.1 77.95 15.92 0 11.12 -0.20 832 1332 9.12 3.26 10 38 186.80 81.60 10 0.77 163.8 581 93 20180614 125000.00 125500.00 172.9 77.93 15.91 0 11.12 -7.88 916 1639 9.12 3.44 11 46 186.80 81.60 13 0.56 174.8 581 93 20180614 125000.00 125500.00 185.4 77.92 15.90 0 11.15 -8.39 1004 2136 9.09 3.31 11 54 186.80 81.60 15 0.35 187.4 581 93 20180614 125000.00 125500.00 199.3 77.90 15.89 0 11.16 -4.05 1099 2504 9.11 3.64 12 64 186.80 81.60 20 0.14 201.4 581 93 20180614 125000.00 125500.00 213.9 77.89 15.88 0 11.20 -1.85 890 2456 9.15 3.70 10 60 186.80 81.60 51 0.00 216.1 581 93 20180614 125000.00 125500.00 229.5 77.87 15.87 0 11.20 23.04 839 2368 9.11 3.35 8 51 186.80 81.60 73 0.00 231.9 581 93 20180614 125000.00 125500.00 246.2 77.85 15.86 0 11.17 14.71 864 2297 9.10 3.72 9 52 186.80 81.60 89 0.00 248.7 581 93 20180614 125000.00 125500.00 263.2 77.83 15.85 0 11.13 18.39 872 2301 9.09 3.98 9 56 186.80 81.60 95 0.00 266.0 581 93 20180614 125000.00 125500.00 281.8 77.81 15.84 0 11.09 24.25 853 2405 9.10 4.36 10 65 186.80 81.60 98 0.00 284.8 581 93 20180614 125000.00 125500.00 301.5 77.79 15.83 0 11.03 21.80 899 2502 9.11 5.31 12 80 186.80 81.60 100 0.00 304.6 581 93 20180614 125000.00 125500.00 321.8 77.77 15.82 0 10.97 37.79 954 2505 9.13 6.74 16 97 186.80 81.60 100 0.00 325.1 581 93 20180614 125000.00 125500.00 343.3 77.74 15.80 0 10.92 33.25 942 2582 9.15 7.93 19 119 186.80 81.60 100 0.00 346.8 581 93 20180614 125000.00 125500.00 365.6 77.72 15.79 0 10.85 10.20 1042 2576 9.19 11.03 27 158 186.80 81.60 100 0.00 369.4 581 93 20180614 125000.00 125500.00 388.8 77.69 15.78 0 10.81 43.40 1179 2683 9.33 18.20 48 254 186.80 81.60 100 0.00 392.8 581 93 20180614 125000.00 125500.00 412.3 77.67 15.77 0 10.78 -16.87 1133 2621 9.42 23.92 60 324 186.80 81.60 100 0.00 416.5 581 93 20180614 125000.00 125500.00 436.3 77.65 15.75 0 10.75 4.38 1183 2920 9.51 33.52 86 489 186.80 81.60 100 0.00 440.7 581 93 20180614 125000.00 125500.00 465.7 77.62 15.74 0 10.65 99.74 1123 2973 9.71 64.75 184 1082 186.80 81.60 100 0.00 470.4 581 93 20180614 125500.00 130000.00 77.7 78.05 15.98 0 8.81 34.71 181 181 9.31 36.00 0 0 186.80 81.60 0 5.43 78.5 581 88 20180614 125500.00 130000.00 81.3 78.05 15.97 0 9.11 -94.43 156 156 7.61 20.74 0 0 186.80 81.60 0 5.17 82.2 581 88 20180614 125500.00 130000.00 85.0 78.04 15.97 0 9.22 -4.40 140 140 8.77 44.12 0 0 186.80 81.60 0 4.87 85.9 581 88 20180614 125500.00 130000.00 89.0 78.04 15.97 0 9.79 -15.38 136 136 8.49 12.15 0 0 186.80 81.60 0 4.43 90.0 581 88 20180614 125500.00 130000.00 93.1 78.03 15.97 0 10.44 -0.84 174 174 8.64 3.41 6 6 186.80 81.60 0 3.96 94.1 581 88 20180614 125500.00 130000.00 97.5 78.03 15.96 0 10.67 0.00 253 253 8.70 3.96 4 4 186.80 81.60 0 3.51 98.6 581 88 20180614 125500.00 130000.00 101.2 78.02 15.96 0 10.73 12.90 272 272 8.75 3.97 4 4 186.80 81.60 0 3.19 102.3 581 88 20180614 125500.00 130000.00 105.0 78.02 15.96 0 10.76 28.09 292 292 8.73 3.60 4 4 186.80 81.60 0 2.92 106.1 581 88 20180614 125500.00 130000.00 109.0 78.01 15.95 0 10.78 5.62 358 358 8.83 4.44 6 6 186.80 81.60 0 2.66 110.2 581 88 20180614 125500.00 130000.00 113.6 78.01 15.95 0 10.81 -16.47 417 386 8.98 3.32 9 20 186.80 81.60 0 2.40 114.8 581 88 20180614 125500.00 130000.00 119.1 78.00 15.95 0 10.88 -20.47 466 402 9.01 3.28 10 20 186.80 81.60 1 2.11 120.4 581 88 20180614 125500.00 130000.00 125.4 77.99 15.94 0 10.93 7.21 508 417 8.97 2.74 8 17 186.80 81.60 2 1.80 126.8 581 88 20180614 125500.00 130000.00 133.3 77.98 15.94 0 10.99 0.88 524 511 8.96 2.48 7 16 186.80 81.60 4 1.50 134.7 581 88 20180614 125500.00 130000.00 142.2 77.97 15.93 0 11.05 8.85 580 711 9.05 2.63 7 21 186.80 81.60 5 1.23 143.7 581 88 20180614 125500.00 130000.00 151.5 77.96 15.92 0 11.08 6.81 721 961 9.09 3.02 9 29 186.80 81.60 8 0.99 153.1 581 88 20180614 125500.00 130000.00 162.0 77.95 15.92 0 11.12 1.17 827 1337 9.08 2.97 9 35 186.80 81.60 10 0.77 163.7 581 88 20180614 125500.00 130000.00 173.1 77.93 15.91 0 11.12 11.11 928 1644 9.10 3.36 11 45 186.80 81.60 13 0.56 174.9 581 88 20180614 125500.00 130000.00 185.3 77.92 15.90 0 11.12 1.02 1068 2052 9.07 3.54 12 54 186.80 81.60 15 0.35 187.3 581 88 20180614 125500.00 130000.00 199.3 77.90 15.89 0 11.14 5.84 1159 2546 9.10 3.89 14 68 186.80 81.60 20 0.14 201.4 581 88 20180614 125500.00 130000.00 213.8 77.89 15.88 0 11.20 27.31 915 2484 9.15 3.71 10 62 186.80 81.60 51 0.00 216.0 581 88 20180614 125500.00 130000.00 229.5 77.87 15.87 0 11.21 16.60 866 2376 9.12 3.50 8 52 186.80 81.60 73 0.00 231.9 581 88 20180614 125500.00 130000.00 246.2 77.85 15.86 0 11.19 16.46 869 2301 9.12 3.67 9 52 186.80 81.60 89 0.00 248.7 581 88 20180614 125500.00 130000.00 263.3 77.83 15.85 0 11.18 33.45 862 2385 9.12 3.75 9 55 186.80 81.60 95 0.00 266.1 581 88 20180614 125500.00 130000.00 281.8 77.81 15.84 0 11.14 41.29 897 2390 9.13 4.29 10 62 186.80 81.60 98 0.00 284.7 581 88 20180614 125500.00 130000.00 301.5 77.79 15.83 0 11.07 31.07 914 2450 9.13 5.14 12 75 186.80 81.60 100 0.00 304.6 581 88 20180614 125500.00 130000.00 321.8 77.77 15.82 0 11.03 34.44 972 2443 9.14 6.21 14 85 186.80 81.60 100 0.00 325.2 581 88 20180614 125500.00 130000.00 343.3 77.74 15.80 0 10.94 22.87 1048 2485 9.16 8.41 21 114 186.80 81.60 100 0.00 346.9 581 88 20180614 125500.00 130000.00 365.6 77.72 15.79 0 10.88 36.44 1083 2559 9.20 10.86 27 151 186.80 81.60 100 0.00 369.3 581 88 20180614 125500.00 130000.00 388.9 77.69 15.78 0 10.85 40.19 1197 2704 9.34 17.16 45 233 186.80 81.60 100 0.00 392.9 581 88 20180614 125500.00 130000.00 412.1 77.67 15.77 0 10.75 -12.12 1311 2434 9.41 28.17 78 334 186.80 81.60 100 0.00 416.3 581 88 20180614 125500.00 130000.00 436.2 77.65 15.75 0 10.71 -6.88 1263 2553 9.50 38.09 104 479 186.80 81.60 100 0.00 440.6 581 88 20180614 125500.00 130000.00 466.1 77.62 15.74 0 10.72 112.11 1179 3531 9.72 56.55 165 1099 186.80 81.60 100 0.00 470.8 581 88 20180614 130000.00 130500.00 77.6 78.05 15.98 0 9.28 -987.82 181 181 9.37 47.29 0 0 186.80 81.60 0 5.43 78.4 590 92 20180614 130000.00 130500.00 81.2 78.05 15.97 0 9.00 -0.00 156 156 7.49 25.21 0 0 186.80 81.60 0 5.17 82.0 590 92 20180614 130000.00 130500.00 84.8 78.04 15.97 0 8.78 -20.33 140 140 7.28 23.70 0 0 186.80 81.60 0 4.87 85.7 590 92 20180614 130000.00 130500.00 89.0 78.04 15.97 0 9.83 -2.71 136 136 8.32 8.57 0 0 186.80 81.60 0 4.43 90.0 590 92 20180614 130000.00 130500.00 93.1 78.03 15.97 0 10.45 -0.33 173 173 8.50 2.60 5 5 186.80 81.60 0 3.96 94.1 590 92 20180614 130000.00 130500.00 97.6 78.03 15.96 0 10.66 8.01 241 241 8.54 2.82 3 3 186.80 81.60 0 3.52 98.6 590 92 20180614 130000.00 130500.00 101.3 78.02 15.96 0 10.74 9.11 272 272 8.63 3.15 4 4 186.80 81.60 0 3.19 102.4 590 92 20180614 130000.00 130500.00 105.0 78.02 15.96 0 10.77 7.11 295 295 8.59 2.80 3 3 186.80 81.60 0 2.92 106.1 590 92 20180614 130000.00 130500.00 109.0 78.01 15.95 0 10.81 -12.35 332 332 8.70 3.22 4 4 186.80 81.60 0 2.66 110.2 590 92 20180614 130000.00 130500.00 113.5 78.01 15.95 0 10.83 -8.34 397 369 8.91 2.45 7 17 186.80 81.60 0 2.40 114.8 590 92 20180614 130000.00 130500.00 119.1 78.00 15.95 0 10.90 -8.61 443 393 8.91 2.40 7 15 186.80 81.60 1 2.11 120.4 590 92 20180614 130000.00 130500.00 125.4 77.99 15.94 0 10.96 4.46 460 434 8.88 2.05 6 13 186.80 81.60 2 1.80 126.8 590 92 20180614 130000.00 130500.00 133.2 77.98 15.94 0 10.98 1.90 504 514 8.86 1.97 6 13 186.80 81.60 4 1.50 134.6 590 92 20180614 130000.00 130500.00 142.1 77.97 15.93 0 11.03 14.75 590 700 8.92 2.17 6 18 186.80 81.60 5 1.23 143.6 590 92 20180614 130000.00 130500.00 151.4 77.96 15.92 0 11.08 7.66 718 986 8.96 2.42 7 23 186.80 81.60 8 0.99 153.0 590 92 20180614 130000.00 130500.00 162.0 77.95 15.92 0 11.09 11.93 827 1293 8.99 2.65 8 30 186.80 81.60 10 0.77 163.7 590 92 20180614 130000.00 130500.00 173.0 77.93 15.91 0 11.12 16.49 939 1727 9.05 3.02 10 42 186.80 81.60 13 0.56 174.8 590 92 20180614 130000.00 130500.00 185.3 77.92 15.90 0 11.13 13.75 1038 2127 9.06 3.33 11 52 186.80 81.60 15 0.35 187.2 590 92 20180614 130000.00 130500.00 199.4 77.90 15.89 0 11.14 17.85 1181 2604 9.10 3.88 14 67 186.80 81.60 20 0.14 201.5 590 92 20180614 130000.00 130500.00 213.7 77.89 15.88 0 11.20 11.36 911 2537 9.15 3.64 10 61 186.80 81.60 51 0.00 216.0 590 92 20180614 130000.00 130500.00 229.5 77.87 15.87 0 11.23 14.84 839 2432 9.12 3.21 8 50 186.80 81.60 73 0.00 231.9 590 92 20180614 130000.00 130500.00 246.2 77.85 15.86 0 11.20 25.36 839 2395 9.11 3.43 8 51 186.80 81.60 89 0.00 248.8 590 92 20180614 130000.00 130500.00 263.3 77.83 15.85 0 11.15 17.26 889 2343 9.11 3.99 9 56 186.80 81.60 95 0.00 266.0 590 92 20180614 130000.00 130500.00 281.8 77.81 15.84 0 11.10 23.90 903 2436 9.11 4.57 10 65 186.80 81.60 98 0.00 284.8 590 92 20180614 130000.00 130500.00 301.4 77.79 15.83 0 11.05 30.88 895 2494 9.11 5.11 12 76 186.80 81.60 100 0.00 304.5 590 92 20180614 130000.00 130500.00 321.8 77.77 15.82 0 10.97 12.14 1014 2477 9.13 7.10 17 97 186.80 81.60 100 0.00 325.2 590 92 20180614 130000.00 130500.00 343.3 77.74 15.80 0 10.92 15.24 1067 2595 9.16 8.60 22 123 186.80 81.60 100 0.00 346.8 590 92 20180614 130000.00 130500.00 365.5 77.72 15.79 0 10.86 -4.49 1058 2560 9.19 10.97 27 154 186.80 81.60 100 0.00 369.3 590 92 20180614 130000.00 130500.00 388.7 77.69 15.78 0 10.82 46.27 1131 2770 9.33 17.66 45 254 186.80 81.60 100 0.00 392.7 590 92 20180614 130000.00 130500.00 412.4 77.67 15.77 0 10.71 0.59 1246 2445 9.41 30.25 82 369 186.80 81.60 100 0.00 416.5 590 92 20180614 130000.00 130500.00 436.2 77.65 15.75 0 10.71 9.06 1267 3118 9.52 39.45 105 589 186.80 81.60 100 0.00 440.6 590 92 20180614 130000.00 130500.00 465.6 77.62 15.74 0 10.58 -336.15 1301 2252 9.66 71.98 232 899 186.80 81.60 100 0.00 470.3 590 92 20180614 130500.00 130542.00 77.9 78.05 15.98 0 9.38 -939.82 181 181 10.22 73.85 0 0 186.80 81.60 0 5.43 78.7 597 87 20180614 130500.00 130542.00 80.8 78.05 15.97 0 9.28 43.74 156 156 9.27 29.20 0 0 186.80 81.60 0 5.17 81.7 597 87 20180614 130500.00 130542.00 85.4 78.04 15.97 0 9.63 79.58 140 140 9.04 43.96 0 0 186.80 81.60 0 4.87 86.3 597 87 20180614 130500.00 130542.00 89.2 78.04 15.97 0 9.95 37.96 136 136 8.77 18.18 0 0 186.80 81.60 0 4.43 90.1 597 87 20180614 130500.00 130542.00 93.1 78.03 15.97 0 10.46 23.97 198 198 9.11 9.85 17 17 186.80 81.60 0 3.96 94.1 597 87 20180614 130500.00 130542.00 97.7 78.03 15.96 0 10.73 -18.61 261 261 9.23 8.76 10 10 186.80 81.60 0 3.52 98.7 597 87 20180614 130500.00 130542.00 101.1 78.02 15.96 0 10.67 -5.92 266 266 9.20 11.27 13 13 186.80 81.60 0 3.20 102.2 597 87 20180614 130500.00 130542.00 105.0 78.02 15.96 0 10.76 -4.82 280 280 9.18 8.54 11 11 186.80 81.60 0 2.92 106.1 597 87 20180614 130500.00 130542.00 109.1 78.01 15.95 0 10.81 10.62 384 384 9.30 10.39 16 16 186.80 81.60 0 2.66 110.3 597 87 20180614 130500.00 130542.00 113.6 78.01 15.95 0 10.84 -10.54 343 378 9.40 6.68 18 46 186.80 81.60 0 2.40 114.9 597 87 20180614 130500.00 130542.00 119.2 78.00 15.95 0 10.83 -35.68 561 330 9.32 10.34 29 44 186.80 81.60 1 2.11 120.5 597 87 20180614 130500.00 130542.00 125.5 77.99 15.94 0 10.98 8.66 440 421 9.37 6.40 16 36 186.80 81.60 2 1.80 126.8 597 87 20180614 130500.00 130542.00 133.5 77.98 15.94 0 11.01 4.64 494 573 9.34 5.29 15 40 186.80 81.60 4 1.50 134.9 597 87 20180614 130500.00 130542.00 142.1 77.97 15.93 0 11.02 15.43 567 670 9.37 6.51 18 49 186.80 81.60 5 1.23 143.6 597 87 20180614 130500.00 130542.00 151.5 77.96 15.92 0 11.11 -16.25 624 1000 9.46 6.15 17 65 186.80 81.60 8 0.99 153.1 597 87 20180614 130500.00 130542.00 162.1 77.95 15.92 0 11.09 17.20 919 1384 9.44 8.86 25 90 186.80 81.60 10 0.77 163.8 597 87 20180614 130500.00 130542.00 172.8 77.93 15.91 0 11.10 -15.90 912 1698 9.45 7.81 27 114 186.80 81.60 13 0.56 174.7 597 87 20180614 130500.00 130542.00 185.4 77.92 15.90 0 11.10 14.76 1014 2187 9.45 7.81 28 135 186.80 81.60 15 0.35 187.4 597 87 20180614 130500.00 130542.00 199.4 77.90 15.89 0 11.11 18.02 1291 2613 9.45 9.59 36 166 186.80 81.60 20 0.14 201.5 597 87 20180614 130500.00 130542.00 213.7 77.89 15.88 0 11.18 8.85 861 2548 9.45 7.89 20 132 186.80 81.60 51 0.00 215.9 597 87 20180614 130500.00 130542.00 229.5 77.87 15.87 0 11.20 26.22 903 2478 9.43 7.45 18 113 186.80 81.60 73 0.00 231.9 597 87 20180614 130500.00 130542.00 246.0 77.85 15.86 0 11.18 10.39 808 2459 9.45 7.13 16 117 186.80 81.60 89 0.00 248.6 597 87 20180614 130500.00 130542.00 262.9 77.83 15.85 0 11.13 -28.07 914 2433 9.39 8.72 19 118 186.80 81.60 95 0.00 265.6 597 87 20180614 130500.00 130542.00 281.7 77.81 15.84 0 11.03 -17.70 1083 2379 9.39 12.41 31 159 186.80 81.60 98 0.00 284.6 597 87 20180614 130500.00 130542.00 301.6 77.79 15.83 0 11.03 22.53 958 2669 9.41 10.52 25 165 186.80 81.60 100 0.00 304.8 597 87 20180614 130500.00 130542.00 321.8 77.77 15.82 0 10.91 -28.03 1190 2607 9.42 17.98 47 237 186.80 81.60 100 0.00 325.2 597 87 20180614 130500.00 130542.00 343.4 77.74 15.80 0 10.87 -41.62 1008 2934 9.44 18.25 44 299 186.80 81.60 100 0.00 346.9 597 87 20180614 130500.00 130542.00 365.6 77.72 15.79 0 10.81 66.37 1192 2816 9.50 25.09 71 393 186.80 81.60 100 0.00 369.4 597 87 20180614 130500.00 130542.00 388.7 77.70 15.78 0 10.79 1.82 875 2561 9.61 30.50 69 474 186.80 81.60 100 0.00 392.7 597 87 20180614 130500.00 130542.00 412.2 77.67 15.77 0 10.59 417.91 1217 2167 9.72 78.93 214 878 186.80 81.60 100 0.00 416.4 597 87 20180614 130500.00 130542.00 436.0 77.65 15.75 0 10.62 -135.25 1714 3105 9.80 120.94 378 1532 186.80 81.60 100 0.00 440.4 597 87 20180614 130500.00 130542.00 465.6 77.62 15.74 0 10.78 829.36 2395 4926 10.01 141.94 578 2671 186.80 81.60 100 0.00 470.3 597 87 20180614 132030.00 132500.00 77.5 78.05 15.98 0 6.89 -9999.00 181 181 5.89 369.00 0 0 186.80 81.60 0 5.43 78.4 346 87 20180614 132030.00 132500.00 81.3 78.05 15.97 2 8.70 -1800.34 156 156 10.11 594.28 0 0 186.80 81.60 0 5.17 82.2 346 87 20180614 132030.00 132500.00 84.8 78.04 15.97 0 8.58 -165.99 140 140 7.58 66.38 0 0 186.80 81.60 0 4.87 85.7 346 87 20180614 132030.00 132500.00 89.1 78.04 15.97 0 9.66 -19.51 136 136 8.61 21.58 0 0 186.80 81.60 0 4.43 90.1 346 87 20180614 132030.00 132500.00 93.1 78.03 15.97 0 10.41 18.17 218 218 8.79 5.43 10 10 186.80 81.60 0 3.97 94.1 346 87 20180614 132030.00 132500.00 97.5 78.03 15.96 0 10.66 -0.12 238 238 8.80 4.69 5 5 186.80 81.60 0 3.52 98.6 346 87 20180614 132030.00 132500.00 101.3 78.02 15.96 0 10.73 3.09 249 249 8.89 4.83 5 5 186.80 81.60 0 3.20 102.3 346 87 20180614 132030.00 132500.00 105.0 78.02 15.96 0 10.77 13.14 270 270 8.81 4.21 4 4 186.80 81.60 0 2.92 106.1 346 87 20180614 132030.00 132500.00 109.1 78.01 15.95 0 10.80 -7.54 306 306 8.94 4.89 6 6 186.80 81.60 0 2.66 110.2 346 87 20180614 132030.00 132500.00 113.5 78.01 15.95 0 10.86 -15.68 390 390 9.10 3.92 10 24 186.80 81.60 0 2.40 114.7 346 87 20180614 132030.00 132500.00 119.0 78.00 15.95 0 10.90 -0.25 430 411 9.12 3.95 11 25 186.80 81.60 1 2.11 120.3 346 87 20180614 132030.00 132500.00 125.5 77.99 15.94 0 10.93 -10.49 454 442 9.10 3.66 10 23 186.80 81.60 2 1.80 126.8 346 87 20180614 132030.00 132500.00 133.3 77.98 15.94 0 11.00 -2.87 469 482 9.07 2.96 8 19 186.80 81.60 4 1.50 134.7 346 87 20180614 132030.00 132500.00 142.1 77.97 15.93 0 11.04 -14.73 542 690 9.14 3.23 9 26 186.80 81.60 5 1.23 143.7 346 87 20180614 132030.00 132500.00 151.4 77.96 15.92 0 11.07 -5.05 670 948 9.19 3.64 11 37 186.80 81.60 9 0.99 153.0 346 87 20180614 132030.00 132500.00 162.0 77.95 15.92 0 11.10 1.05 794 1273 9.20 3.68 12 45 186.80 81.60 10 0.77 163.7 346 87 20180614 132030.00 132500.00 172.9 77.93 15.91 0 11.11 -10.31 860 1601 9.19 4.04 14 58 186.80 81.60 13 0.56 174.7 346 87 20180614 132030.00 132500.00 185.3 77.92 15.90 0 11.14 4.73 926 2133 9.18 4.05 13 67 186.80 81.60 15 0.35 187.2 346 87 20180614 132030.00 132500.00 199.3 77.90 15.89 0 11.17 25.27 1081 2628 9.23 4.55 16 85 186.80 81.60 19 0.13 201.4 346 87 20180614 132030.00 132500.00 213.8 77.89 15.88 0 11.27 27.89 894 2620 9.27 4.20 11 72 186.80 81.60 51 0.00 216.1 346 87 20180614 132030.00 132500.00 229.4 77.87 15.87 0 11.27 47.10 890 2517 9.27 4.20 10 67 186.80 81.60 73 0.00 231.8 346 87 20180614 132030.00 132500.00 246.2 77.85 15.86 0 11.21 55.97 921 2371 9.27 5.17 12 72 186.80 81.60 89 0.00 248.8 346 87 20180614 132030.00 132500.00 263.1 77.83 15.85 0 11.13 25.54 958 2439 9.28 6.63 16 93 186.80 81.60 95 0.00 265.8 346 87 20180614 132030.00 132500.00 281.7 77.81 15.84 0 11.09 31.02 978 2497 9.31 7.76 19 114 186.80 81.60 98 0.00 284.6 346 87 20180614 132030.00 132500.00 301.5 77.79 15.83 0 11.04 23.15 942 2471 9.32 8.70 21 128 186.80 81.60 100 0.00 304.6 346 87 20180614 132030.00 132500.00 321.8 77.77 15.82 0 10.95 3.95 1104 2580 9.34 12.81 32 176 186.80 81.60 100 0.00 325.2 346 87 20180614 132030.00 132500.00 343.4 77.74 15.80 0 10.90 -37.29 1037 2513 9.36 14.52 35 201 186.80 81.60 100 0.00 346.9 346 87 20180614 132030.00 132500.00 365.6 77.72 15.79 0 10.87 0.51 990 2665 9.38 15.81 38 237 186.80 81.60 100 0.00 369.4 346 87 20180614 132030.00 132500.00 388.8 77.69 15.78 0 10.77 -64.32 1094 2741 9.54 31.47 77 451 186.80 81.60 100 0.00 392.8 346 87 20180614 132030.00 132500.00 412.2 77.67 15.77 0 10.75 -27.53 1107 2818 9.62 41.34 103 608 186.80 81.60 100 0.00 416.4 346 87 20180614 132030.00 132500.00 436.2 77.65 15.75 0 10.64 -28.67 1445 2918 9.75 81.11 247 1137 186.80 81.60 100 0.00 440.7 346 87 20180614 132030.00 132500.00 466.0 77.62 15.74 0 10.73 -5.70 1320 3021 9.90 89.93 270 1383 186.80 81.60 100 0.00 470.7 346 87 20180614 132500.00 133000.00 77.6 78.05 15.98 0 9.59 -1777.44 182 182 9.42 49.84 0 0 186.80 81.60 0 5.43 78.5 348 87 20180614 132500.00 133000.00 81.3 78.05 15.97 0 9.34 -801.75 156 156 7.34 10.12 0 0 186.80 81.60 0 5.17 82.2 348 87 20180614 132500.00 133000.00 84.9 78.04 15.97 0 9.14 -402.89 140 140 7.64 25.95 0 0 186.80 81.60 0 4.87 85.8 348 87 20180614 132500.00 133000.00 88.9 78.04 15.97 0 9.44 6.48 136 136 8.80 44.88 0 0 186.80 81.60 0 4.43 89.8 348 87 20180614 132500.00 133000.00 93.4 78.03 15.96 0 10.40 5.47 188 188 9.02 6.11 12 12 186.80 81.60 0 3.97 94.4 348 87 20180614 132500.00 133000.00 97.6 78.03 15.96 0 10.64 -0.27 209 209 9.02 5.79 6 6 186.80 81.60 0 3.52 98.6 348 87 20180614 132500.00 133000.00 101.3 78.02 15.96 0 10.71 13.24 245 245 9.08 6.83 7 7 186.80 81.60 0 3.20 102.4 348 87 20180614 132500.00 133000.00 105.0 78.02 15.96 0 10.76 9.40 260 260 9.02 5.32 5 5 186.80 81.60 0 2.92 106.1 348 87 20180614 132500.00 133000.00 109.0 78.01 15.95 0 10.83 -0.21 345 345 9.12 6.20 7 7 186.80 81.60 0 2.66 110.2 348 87 20180614 132500.00 133000.00 113.6 78.01 15.95 0 10.87 -19.11 396 392 9.16 4.22 11 26 186.80 81.60 0 2.40 114.8 348 87 20180614 132500.00 133000.00 119.2 78.00 15.95 0 10.88 -14.86 443 382 9.15 4.71 12 25 186.80 81.60 1 2.11 120.5 348 87 20180614 132500.00 133000.00 125.4 77.99 15.94 0 10.94 4.08 424 416 9.15 3.85 9 22 186.80 81.60 2 1.80 126.8 348 87 20180614 132500.00 133000.00 133.3 77.98 15.94 0 10.99 12.42 458 473 9.11 3.24 8 20 186.80 81.60 4 1.50 134.7 348 87 20180614 132500.00 133000.00 142.1 77.97 15.93 0 11.03 11.75 543 684 9.21 3.68 10 30 186.80 81.60 5 1.23 143.6 348 87 20180614 132500.00 133000.00 151.4 77.96 15.92 0 11.09 7.83 620 955 9.27 3.76 10 39 186.80 81.60 9 0.99 153.0 348 87 20180614 132500.00 133000.00 162.2 77.95 15.92 0 11.12 27.97 721 1362 9.23 3.42 11 49 186.80 81.60 10 0.77 163.9 348 87 20180614 132500.00 133000.00 173.0 77.93 15.91 0 11.11 15.78 833 1659 9.20 3.87 12 58 186.80 81.60 13 0.56 174.8 348 87 20180614 132500.00 133000.00 185.4 77.92 15.90 0 11.15 23.80 976 2137 9.17 3.77 13 63 186.80 81.60 15 0.35 187.4 348 87 20180614 132500.00 133000.00 199.3 77.90 15.89 0 11.23 46.30 1135 2844 9.20 3.81 13 74 186.80 81.60 19 0.13 201.4 348 87 20180614 132500.00 133000.00 213.7 77.89 15.88 0 11.31 70.86 975 2749 9.25 3.79 10 66 186.80 81.60 51 0.00 215.9 348 87 20180614 132500.00 133000.00 229.4 77.87 15.87 0 11.27 66.54 965 2549 9.23 4.22 10 63 186.80 81.60 73 0.00 231.8 348 87 20180614 132500.00 133000.00 246.1 77.85 15.86 0 11.19 52.75 937 2435 9.24 5.06 12 72 186.80 81.60 89 0.00 248.6 348 87 20180614 132500.00 133000.00 263.2 77.83 15.85 0 11.12 28.02 992 2456 9.25 6.41 16 90 186.80 81.60 95 0.00 265.9 348 87 20180614 132500.00 133000.00 281.8 77.81 15.84 0 11.05 21.45 962 2530 9.26 7.51 18 110 186.80 81.60 98 0.00 284.7 348 87 20180614 132500.00 133000.00 301.4 77.79 15.83 0 10.99 1.20 1019 2553 9.28 9.34 23 134 186.80 81.60 100 0.00 304.5 348 87 20180614 132500.00 133000.00 321.8 77.77 15.82 0 10.95 -42.33 986 2620 9.29 10.61 25 158 186.80 81.60 100 0.00 325.1 348 87 20180614 132500.00 133000.00 343.3 77.74 15.80 0 10.94 25.92 980 2782 9.32 11.32 27 183 186.80 81.60 100 0.00 346.8 348 87 20180614 132500.00 133000.00 365.6 77.72 15.79 0 10.82 -50.03 1105 2674 9.36 18.04 46 259 186.80 81.60 100 0.00 369.3 348 87 20180614 132500.00 133000.00 388.6 77.70 15.78 0 10.80 12.65 1179 2699 9.49 27.55 72 382 186.80 81.60 100 0.00 392.6 348 87 20180614 132500.00 133000.00 412.2 77.67 15.77 0 10.71 -9.65 1335 2810 9.61 47.22 135 655 186.80 81.60 100 0.00 416.4 348 87 20180614 132500.00 133000.00 436.0 77.65 15.75 0 10.57 121.61 1462 2742 9.71 92.23 281 1195 186.80 81.60 100 0.00 440.4 348 87 20180614 132500.00 133000.00 466.0 77.62 15.74 0 10.71 -18.75 1057 3601 9.90 86.42 236 1780 186.80 81.60 100 0.00 470.7 348 87 20180614 133000.00 133500.00 77.6 78.05 15.98 0 8.47 423.21 182 182 7.97 17.41 0 0 186.80 81.60 0 5.43 78.4 529 87 20180614 133000.00 133500.00 81.2 78.05 15.97 0 8.47 -78.54 157 157 6.47 7.99 0 0 186.80 81.60 0 5.17 82.1 529 87 20180614 133000.00 133500.00 85.1 78.04 15.97 0 9.37 20.68 140 140 8.60 28.70 0 0 186.80 81.60 0 4.87 86.0 529 87 20180614 133000.00 133500.00 89.0 78.04 15.97 0 9.81 5.62 136 136 8.70 13.44 0 0 186.80 81.60 0 4.43 90.0 529 87 20180614 133000.00 133500.00 93.1 78.03 15.97 0 10.34 1.57 149 149 8.92 4.91 10 10 186.80 81.60 0 3.97 94.1 529 87 20180614 133000.00 133500.00 97.6 78.03 15.96 0 10.65 -4.41 219 219 8.95 5.16 5 5 186.80 81.60 0 3.52 98.6 529 87 20180614 133000.00 133500.00 101.3 78.02 15.96 0 10.72 11.91 243 243 9.04 5.40 6 6 186.80 81.60 0 3.20 102.4 529 87 20180614 133000.00 133500.00 105.0 78.02 15.96 0 10.77 -0.04 265 265 9.10 4.42 5 5 186.80 81.60 0 2.92 106.2 529 87 20180614 133000.00 133500.00 109.1 78.01 15.95 0 10.82 7.58 323 323 9.19 5.21 7 7 186.80 81.60 0 2.66 110.2 529 87 20180614 133000.00 133500.00 113.6 78.01 15.95 0 10.85 1.61 386 361 9.11 3.87 10 23 186.80 81.60 0 2.40 114.8 529 87 20180614 133000.00 133500.00 119.1 78.00 15.95 0 10.89 3.25 429 386 9.14 3.81 11 23 186.80 81.60 2 2.11 120.4 529 87 20180614 133000.00 133500.00 125.4 77.99 15.94 0 10.96 9.93 450 418 9.14 3.23 9 20 186.80 81.60 2 1.80 126.8 529 87 20180614 133000.00 133500.00 133.3 77.98 15.94 0 11.00 8.67 493 509 9.10 2.98 8 20 186.80 81.60 4 1.50 134.7 529 87 20180614 133000.00 133500.00 142.2 77.97 15.93 0 11.04 18.68 594 714 9.21 3.45 10 29 186.80 81.60 5 1.23 143.7 529 87 20180614 133000.00 133500.00 151.5 77.96 15.92 0 11.09 12.55 687 973 9.24 3.68 11 37 186.80 81.60 9 0.99 153.1 529 87 20180614 133000.00 133500.00 162.1 77.95 15.92 0 11.12 16.95 757 1361 9.21 3.27 11 46 186.80 81.60 10 0.77 163.8 529 87 20180614 133000.00 133500.00 173.0 77.93 15.91 0 11.14 16.03 882 1816 9.20 3.40 12 60 186.80 81.60 13 0.56 174.9 529 87 20180614 133000.00 133500.00 185.3 77.92 15.90 0 11.18 39.30 1067 2318 9.16 3.40 12 61 186.80 81.60 15 0.35 187.3 529 87 20180614 133000.00 133500.00 199.3 77.90 15.89 0 11.26 49.52 1208 2892 9.17 3.31 12 67 186.80 81.60 19 0.13 201.4 529 87 20180614 133000.00 133500.00 213.8 77.89 15.88 0 11.30 40.62 1014 2760 9.22 3.54 10 64 186.80 81.60 51 0.00 216.1 529 87 20180614 133000.00 133500.00 229.5 77.87 15.87 0 11.26 40.82 1002 2573 9.19 3.82 10 59 186.80 81.60 73 0.00 231.9 529 87 20180614 133000.00 133500.00 246.2 77.85 15.86 0 11.19 7.66 1037 2464 9.19 4.63 12 66 186.80 81.60 89 0.00 248.8 529 87 20180614 133000.00 133500.00 263.3 77.83 15.85 0 11.13 6.43 968 2474 9.17 5.02 12 73 186.80 81.60 95 0.00 266.0 529 87 20180614 133000.00 133500.00 281.9 77.81 15.84 0 11.07 4.34 985 2483 9.17 5.95 15 85 186.80 81.60 98 0.00 284.8 529 87 20180614 133000.00 133500.00 301.5 77.79 15.83 0 11.02 -36.94 986 2612 9.18 6.60 16 100 186.80 81.60 100 0.00 304.6 529 87 20180614 133000.00 133500.00 321.9 77.77 15.82 0 10.97 -30.73 1019 2752 9.17 7.54 19 119 186.80 81.60 100 0.00 325.3 529 87 20180614 133000.00 133500.00 343.5 77.74 15.80 0 10.91 -48.23 1081 2689 9.18 9.57 24 140 186.80 81.60 100 0.00 347.0 529 87 20180614 133000.00 133500.00 365.7 77.72 15.79 0 10.86 -38.45 1100 2685 9.21 11.65 30 169 186.80 81.60 100 0.00 369.4 529 87 20180614 133000.00 133500.00 388.7 77.70 15.78 0 10.80 -22.02 1156 2739 9.35 19.46 49 270 186.80 81.60 100 0.00 392.7 529 87 20180614 133000.00 133500.00 412.4 77.67 15.77 0 10.72 -89.22 1175 2799 9.43 30.66 78 426 186.80 81.60 100 0.00 416.6 529 87 20180614 133000.00 133500.00 436.1 77.65 15.75 0 10.71 -52.03 1199 2926 9.53 37.92 103 571 186.80 81.60 100 0.00 440.5 529 87 20180614 133000.00 133500.00 465.9 77.62 15.74 0 10.51 -313.65 1470 2229 9.68 94.75 332 1144 186.80 81.60 100 0.00 470.6 529 87 20180614 133500.00 133542.00 77.7 78.05 15.98 0 8.66 2139.65 182 182 8.16 30.03 0 0 186.80 81.60 0 5.43 78.5 596 95 20180614 133500.00 133542.00 81.2 78.05 15.97 2 8.86 1069.83 157 157 10.26 440.54 0 0 186.80 81.60 0 5.17 82.0 596 95 20180614 133500.00 133542.00 85.0 78.04 15.97 0 9.31 359.42 140 140 9.13 62.92 0 0 186.80 81.60 0 4.87 85.9 596 95 20180614 133500.00 133542.00 89.2 78.04 15.97 0 9.76 -83.80 136 136 8.93 31.76 0 0 186.80 81.60 0 4.43 90.1 596 95 20180614 133500.00 133542.00 93.1 78.03 15.97 0 10.36 -38.58 174 174 9.09 10.36 19 19 186.80 81.60 0 3.97 94.1 596 95 20180614 133500.00 133542.00 97.7 78.03 15.96 0 10.66 38.69 241 241 9.12 6.72 11 11 186.80 81.60 0 3.52 98.7 596 95 20180614 133500.00 133542.00 101.2 78.02 15.96 0 10.72 10.32 256 256 9.17 9.98 11 11 186.80 81.60 0 3.20 102.2 596 95 20180614 133500.00 133542.00 105.1 78.02 15.96 0 10.79 6.37 282 282 9.19 7.75 9 9 186.80 81.60 0 2.92 106.2 596 95 20180614 133500.00 133542.00 108.9 78.01 15.95 0 10.81 -18.61 326 326 9.29 9.87 12 12 186.80 81.60 0 2.66 110.1 596 95 20180614 133500.00 133542.00 113.7 78.01 15.95 0 10.91 -15.99 293 367 9.38 5.89 13 37 186.80 81.60 0 2.40 114.9 596 95 20180614 133500.00 133542.00 119.2 78.00 15.95 0 10.90 -10.81 503 389 9.36 7.56 23 43 186.80 81.60 1 2.10 120.5 596 95 20180614 133500.00 133542.00 125.5 77.99 15.94 0 10.95 -4.80 473 427 9.40 5.60 19 42 186.80 81.60 2 1.80 126.9 596 95 20180614 133500.00 133542.00 133.1 77.98 15.94 0 11.00 9.00 507 495 9.33 5.81 15 35 186.80 81.60 4 1.50 134.5 596 95 20180614 133500.00 133542.00 142.4 77.97 15.93 0 11.05 7.55 639 721 9.43 6.45 19 52 186.80 81.60 5 1.23 143.9 596 95 20180614 133500.00 133542.00 151.7 77.96 15.92 0 11.08 25.86 694 919 9.50 6.49 22 68 186.80 81.60 9 0.99 153.3 596 95 20180614 133500.00 133542.00 162.1 77.95 15.92 0 11.11 24.79 856 1371 9.46 7.57 23 85 186.80 81.60 10 0.77 163.8 596 95 20180614 133500.00 133542.00 172.9 77.93 15.91 0 11.20 34.04 994 1732 9.49 6.68 25 100 186.80 81.60 13 0.56 174.7 596 95 20180614 133500.00 133542.00 185.3 77.92 15.90 0 11.21 11.52 1311 2183 9.45 8.00 31 118 186.80 81.60 15 0.35 187.3 596 95 20180614 133500.00 133542.00 199.5 77.90 15.89 0 11.35 37.47 1293 3058 9.46 5.58 21 111 186.80 81.60 19 0.13 201.6 596 95 20180614 133500.00 133542.00 213.6 77.89 15.88 0 11.35 35.45 1114 2879 9.52 6.44 20 115 186.80 81.60 51 0.00 215.8 596 95 20180614 133500.00 133542.00 229.6 77.87 15.87 0 11.30 5.19 1063 2625 9.50 7.15 20 111 186.80 81.60 73 0.00 232.0 596 95 20180614 133500.00 133542.00 246.2 77.85 15.86 0 11.17 11.70 1157 2413 9.48 10.51 28 134 186.80 81.60 89 0.00 248.7 596 95 20180614 133500.00 133542.00 263.1 77.83 15.85 0 11.13 -46.24 1045 2501 9.45 10.50 26 142 186.80 81.60 95 0.00 265.9 596 95 20180614 133500.00 133542.00 281.5 77.81 15.84 0 11.09 -48.27 1106 2608 9.46 11.44 29 162 186.80 81.60 98 0.00 284.5 596 95 20180614 133500.00 133542.00 301.6 77.79 15.83 0 11.06 -67.85 884 2750 9.44 9.87 24 176 186.80 81.60 100 0.00 304.7 596 95 20180614 133500.00 133542.00 321.8 77.77 15.82 0 10.99 -56.13 860 2751 9.42 11.80 27 200 186.80 81.60 100 0.00 325.1 596 95 20180614 133500.00 133542.00 343.3 77.74 15.80 0 10.79 -130.39 1473 2396 9.46 30.37 90 338 186.80 81.60 100 0.00 346.8 596 95 20180614 133500.00 133542.00 365.5 77.72 15.79 0 10.86 -269.76 1317 3059 9.52 26.23 76 406 186.80 81.60 100 0.00 369.2 596 95 20180614 133500.00 133542.00 389.1 77.69 15.78 0 10.81 -104.42 1159 2689 9.66 42.99 103 554 186.80 81.60 100 0.00 393.1 596 95 20180614 133500.00 133542.00 412.7 77.67 15.77 0 10.76 -203.27 1408 3549 9.79 63.18 184 1090 186.80 81.60 100 0.00 416.9 596 95 20180614 133500.00 133542.00 435.7 77.65 15.75 0 10.72 -451.65 1223 2809 9.88 84.62 222 1179 186.80 81.60 100 0.00 440.1 596 95 20180614 133500.00 133542.00 466.6 77.62 15.74 0 10.89 -234.82 658 3822 9.38 24.39 19 224 186.80 81.60 100 0.00 471.3 596 95 20180614 134424.00 134500.00 77.6 78.05 15.98 0 9.25 620.63 182 182 8.25 7.34 0 0 186.80 81.60 0 5.43 78.5 541 86 20180614 134424.00 134500.00 81.2 78.05 15.97 0 9.44 315.24 157 157 9.34 35.32 0 0 186.80 81.60 0 5.17 82.1 541 86 20180614 134424.00 134500.00 84.8 78.04 15.97 0 9.69 62.21 140 140 8.65 13.83 0 0 186.80 81.60 0 4.87 85.7 541 86 20180614 134424.00 134500.00 88.8 78.04 15.97 0 10.00 187.31 136 136 8.80 15.62 0 0 186.80 81.60 0 4.43 89.8 541 86 20180614 134424.00 134500.00 92.9 78.03 15.97 0 10.42 16.15 135 135 8.94 8.38 13 13 186.80 81.60 0 3.97 93.9 541 86 20180614 134424.00 134500.00 97.3 78.03 15.96 0 10.68 11.70 196 196 9.05 6.25 8 8 186.80 81.60 0 3.52 98.4 541 86 20180614 134424.00 134500.00 101.1 78.02 15.96 0 10.75 54.99 266 266 9.17 9.37 11 11 186.80 81.60 0 3.20 102.2 541 86 20180614 134424.00 134500.00 104.9 78.02 15.96 0 10.82 3.77 291 291 9.06 7.42 9 9 186.80 81.60 0 2.92 106.0 541 86 20180614 134424.00 134500.00 108.9 78.01 15.95 0 10.83 4.55 311 311 9.26 9.34 12 12 186.80 81.60 0 2.66 110.0 541 86 20180614 134424.00 134500.00 113.9 78.01 15.95 0 10.88 -18.14 382 309 9.34 5.18 18 36 186.80 81.60 0 2.40 115.1 541 86 20180614 134424.00 134500.00 119.4 78.00 15.95 0 10.92 -34.71 415 370 9.34 6.45 18 37 186.80 81.60 1 2.10 120.6 541 86 20180614 134424.00 134500.00 125.5 77.99 15.94 0 11.00 -21.13 444 447 9.35 5.91 16 36 186.80 81.60 2 1.80 126.8 541 86 20180614 134424.00 134500.00 133.4 77.98 15.94 0 11.02 26.04 509 510 9.34 5.55 16 37 186.80 81.60 4 1.50 134.8 541 86 20180614 134424.00 134500.00 142.1 77.97 15.93 0 11.06 -16.78 541 726 9.42 6.44 17 52 186.80 81.60 5 1.23 143.6 541 86 20180614 134424.00 134500.00 151.9 77.96 15.92 0 11.09 7.92 801 1083 9.47 7.12 24 78 186.80 81.60 9 0.99 153.5 541 86 20180614 134424.00 134500.00 161.9 77.95 15.92 0 11.18 24.33 772 1457 9.43 5.38 17 73 186.80 81.60 10 0.77 163.6 541 86 20180614 134424.00 134500.00 173.0 77.93 15.91 0 11.15 -23.88 980 1659 9.47 7.21 25 100 186.80 81.60 13 0.56 174.8 541 86 20180614 134424.00 134500.00 185.1 77.92 15.90 0 11.20 8.84 1184 2274 9.44 7.71 30 125 186.80 81.60 15 0.35 187.1 541 86 20180614 134424.00 134500.00 199.1 77.90 15.89 0 11.32 -17.90 1267 2939 9.48 5.63 23 120 186.80 81.60 19 0.13 201.2 541 86 20180614 134424.00 134500.00 213.9 77.89 15.88 0 11.29 115.11 1142 2723 9.54 6.72 25 134 186.80 81.60 51 0.00 216.1 541 86 20180614 134424.00 134500.00 229.4 77.87 15.87 0 11.20 24.18 1044 2360 9.49 9.35 24 125 186.80 81.60 73 0.00 231.8 541 86 20180614 134424.00 134500.00 246.0 77.85 15.86 0 11.17 -33.82 997 2518 9.48 9.66 24 141 186.80 81.60 89 0.00 248.5 541 86 20180614 134424.00 134500.00 262.9 77.83 15.85 0 11.09 7.06 939 2636 9.45 10.31 24 154 186.80 81.60 95 0.00 265.7 541 86 20180614 134424.00 134500.00 282.0 77.81 15.84 0 11.09 4.77 907 2842 9.43 10.05 22 166 186.80 81.60 98 0.00 284.9 541 86 20180614 134424.00 134500.00 301.3 77.79 15.83 0 11.03 -75.88 933 2946 9.46 10.80 27 202 186.80 81.60 100 0.00 304.4 541 86 20180614 134424.00 134500.00 322.0 77.77 15.82 0 10.97 -58.50 1006 2878 9.44 14.44 35 232 186.80 81.60 100 0.00 325.3 541 86 20180614 134424.00 134500.00 343.4 77.74 15.80 0 10.91 -53.35 770 2971 9.46 13.01 32 296 186.80 81.60 100 0.00 347.0 541 86 20180614 134424.00 134500.00 365.3 77.72 15.79 0 10.82 -126.38 891 3656 9.51 20.34 52 516 186.80 81.60 100 0.00 369.0 541 86 20180614 134424.00 134500.00 389.3 77.69 15.78 0 10.79 -58.17 924 3089 9.62 34.32 74 588 186.80 81.60 100 0.00 393.2 541 86 20180614 134424.00 134500.00 412.3 77.67 15.77 1 10.90 71.69 1398 5618 9.78 47.87 131 1274 186.80 81.60 100 0.00 416.5 541 86 20180614 134424.00 134500.00 436.5 77.65 15.75 0 10.91 -38.83 956 4105 9.82 38.64 99 1022 186.80 81.60 100 0.00 441.0 541 86 20180614 134424.00 134500.00 465.5 77.62 15.74 0 10.79 -1476.03 18427 5619 10.39 556.83 8058 8953 186.80 81.60 100 0.00 470.2 541 86 20180614 134500.00 135000.00 77.6 78.05 15.98 0 8.50 308.97 182 182 7.00 27.02 0 0 186.80 81.60 0 5.43 78.5 592 86 20180614 134500.00 135000.00 81.3 78.05 15.97 0 9.35 143.67 157 157 8.70 25.99 0 0 186.80 81.60 0 5.17 82.1 592 86 20180614 134500.00 135000.00 85.1 78.04 15.97 0 8.69 -330.49 140 140 7.69 71.34 0 0 186.80 81.60 0 4.87 86.0 592 86 20180614 134500.00 135000.00 89.1 78.04 15.97 0 9.64 8.87 136 136 8.65 18.32 0 0 186.80 81.60 0 4.43 90.1 592 86 20180614 134500.00 135000.00 93.1 78.03 15.97 0 10.32 -5.12 145 145 8.92 4.23 10 10 186.80 81.60 0 3.97 94.1 592 86 20180614 134500.00 135000.00 97.6 78.03 15.96 0 10.63 -6.14 221 221 8.95 4.46 5 5 186.80 81.60 0 3.52 98.6 592 86 20180614 134500.00 135000.00 101.3 78.02 15.96 0 10.71 1.59 263 263 9.05 5.01 5 5 186.80 81.60 0 3.20 102.3 592 86 20180614 134500.00 135000.00 105.0 78.02 15.96 0 10.76 9.20 288 288 8.94 4.08 5 5 186.80 81.60 0 2.92 106.1 592 86 20180614 134500.00 135000.00 109.0 78.01 15.95 0 10.79 18.69 322 322 9.04 4.76 6 6 186.80 81.60 0 2.66 110.2 592 86 20180614 134500.00 135000.00 113.5 78.01 15.95 0 10.84 -4.05 356 366 9.07 3.40 9 21 186.80 81.60 0 2.40 114.8 592 86 20180614 134500.00 135000.00 119.1 78.00 15.95 0 10.91 -3.24 398 396 9.08 3.13 8 19 186.80 81.60 1 2.10 120.4 592 86 20180614 134500.00 135000.00 125.5 77.99 15.94 0 10.97 -2.13 420 433 9.05 2.63 7 16 186.80 81.60 2 1.80 126.8 592 86 20180614 134500.00 135000.00 133.3 77.98 15.94 0 11.01 -2.92 491 487 9.05 2.45 7 16 186.80 81.60 4 1.50 134.7 592 86 20180614 134500.00 135000.00 142.2 77.97 15.93 0 11.03 -8.26 619 705 9.12 3.12 9 25 186.80 81.60 5 1.23 143.7 592 86 20180614 134500.00 135000.00 151.5 77.96 15.92 0 11.07 -7.83 691 992 9.18 3.26 10 34 186.80 81.60 9 0.99 153.1 592 86 20180614 134500.00 135000.00 162.1 77.95 15.92 0 11.11 -22.45 823 1344 9.14 3.36 10 41 186.80 81.60 10 0.77 163.8 592 86 20180614 134500.00 135000.00 173.0 77.93 15.91 0 11.15 -11.46 909 1798 9.14 3.13 11 51 186.80 81.60 13 0.56 174.8 592 86 20180614 134500.00 135000.00 185.3 77.92 15.90 0 11.20 -1.21 1134 2423 9.10 3.16 11 54 186.80 81.60 15 0.35 187.3 592 86 20180614 134500.00 135000.00 199.3 77.90 15.89 0 11.26 1.47 1250 3063 9.12 3.12 11 63 186.80 81.60 19 0.13 201.4 592 86 20180614 134500.00 135000.00 213.8 77.89 15.88 0 11.23 4.01 1074 2763 9.15 3.88 11 65 186.80 81.60 51 0.00 216.1 592 86 20180614 134500.00 135000.00 229.6 77.87 15.87 0 11.19 -1.74 932 2651 9.12 3.73 9 61 186.80 81.60 73 0.00 232.0 592 86 20180614 134500.00 135000.00 246.2 77.85 15.86 0 11.14 -15.92 893 2559 9.11 4.03 9 63 186.80 81.60 89 0.00 248.8 592 86 20180614 134500.00 135000.00 263.3 77.83 15.85 0 11.07 -28.53 953 2518 9.10 4.84 12 71 186.80 81.60 95 0.00 266.1 592 86 20180614 134500.00 135000.00 281.9 77.81 15.84 0 11.04 -42.30 893 2661 9.09 4.85 11 79 186.80 81.60 98 0.00 284.8 592 86 20180614 134500.00 135000.00 301.5 77.79 15.83 0 10.99 -41.11 906 2693 9.09 5.61 13 92 186.80 81.60 100 0.00 304.7 592 86 20180614 134500.00 135000.00 321.9 77.77 15.82 0 10.90 -37.87 927 2716 9.10 7.27 17 117 186.80 81.60 100 0.00 325.2 592 86 20180614 134500.00 135000.00 343.4 77.74 15.80 0 10.84 -59.70 995 2744 9.12 9.21 22 145 186.80 81.60 100 0.00 346.9 592 86 20180614 134500.00 135000.00 365.6 77.72 15.79 0 10.83 -60.90 978 2905 9.15 10.27 25 172 186.80 81.60 100 0.00 369.3 592 86 20180614 134500.00 135000.00 388.7 77.69 15.78 0 10.77 -53.52 941 3246 9.29 15.83 37 304 186.80 81.60 100 0.00 392.7 592 86 20180614 134500.00 135000.00 412.3 77.67 15.77 0 10.70 -17.62 1284 2998 9.41 29.86 85 451 186.80 81.60 100 0.00 416.5 592 86 20180614 134500.00 135000.00 436.3 77.65 15.75 0 10.65 -3.52 1189 2961 9.49 41.31 111 631 186.80 81.60 100 0.00 440.7 592 86 20180614 134500.00 135000.00 466.0 77.62 15.74 0 10.62 69.39 1581 3310 9.67 76.57 257 1205 186.80 81.60 100 0.00 470.7 592 86 20180614 135000.00 135500.00 77.6 78.05 15.98 0 9.40 -1662.21 182 182 7.90 43.11 0 0 186.80 81.60 0 5.44 78.4 596 87 20180614 135000.00 135500.00 81.2 78.05 15.97 0 8.90 -889.62 157 157 7.89 20.78 0 0 186.80 81.60 0 5.17 82.1 596 87 20180614 135000.00 135500.00 85.0 78.04 15.97 0 7.16 -641.94 140 140 7.16 1032.57 0 0 186.80 81.60 0 4.87 85.9 596 87 20180614 135000.00 135500.00 89.1 78.04 15.97 0 9.68 -43.39 136 136 8.56 15.17 0 0 186.80 81.60 0 4.44 90.0 596 87 20180614 135000.00 135500.00 93.2 78.03 15.97 0 10.35 -13.83 162 162 8.85 4.09 9 9 186.80 81.60 0 3.97 94.2 596 87 20180614 135000.00 135500.00 97.6 78.03 15.96 0 10.64 -5.01 249 249 8.80 4.72 5 5 186.80 81.60 0 3.52 98.7 596 87 20180614 135000.00 135500.00 101.3 78.02 15.96 0 10.72 7.10 260 260 8.90 4.47 5 5 186.80 81.60 0 3.20 102.3 596 87 20180614 135000.00 135500.00 105.0 78.02 15.96 0 10.73 10.68 267 267 8.89 4.14 4 4 186.80 81.60 0 2.92 106.1 596 87 20180614 135000.00 135500.00 109.1 78.01 15.95 0 10.77 2.33 323 323 8.96 4.84 6 6 186.80 81.60 0 2.66 110.2 596 87 20180614 135000.00 135500.00 113.6 78.01 15.95 0 10.81 -1.27 386 355 9.00 3.48 9 20 186.80 81.60 0 2.40 114.8 596 87 20180614 135000.00 135500.00 119.1 78.00 15.95 0 10.85 -2.54 437 402 9.05 3.66 10 21 186.80 81.60 1 2.10 120.4 596 87 20180614 135000.00 135500.00 125.5 77.99 15.94 0 10.90 -4.31 470 412 9.00 3.00 8 17 186.80 81.60 2 1.80 126.8 596 87 20180614 135000.00 135500.00 133.4 77.98 15.94 0 10.96 -9.90 483 495 9.02 2.62 7 18 186.80 81.60 4 1.50 134.8 596 87 20180614 135000.00 135500.00 142.2 77.97 15.93 0 11.00 5.89 600 733 9.10 3.09 8 26 186.80 81.60 5 1.23 143.7 596 87 20180614 135000.00 135500.00 151.5 77.96 15.92 0 11.07 2.37 681 972 9.16 3.03 9 32 186.80 81.60 9 0.99 153.1 596 87 20180614 135000.00 135500.00 161.9 77.95 15.92 0 11.09 11.53 793 1253 9.12 3.17 10 37 186.80 81.60 10 0.77 163.6 596 87 20180614 135000.00 135500.00 173.1 77.93 15.91 0 11.11 13.61 931 1673 9.11 3.35 11 48 186.80 81.60 13 0.56 174.9 596 87 20180614 135000.00 135500.00 185.3 77.92 15.90 0 11.17 25.41 1131 2260 9.07 3.23 11 52 186.80 81.60 15 0.35 187.3 596 87 20180614 135000.00 135500.00 199.3 77.90 15.89 0 11.20 21.42 1251 2810 9.10 3.42 12 63 186.80 81.60 19 0.13 201.4 596 87 20180614 135000.00 135500.00 213.8 77.89 15.88 0 11.20 18.38 1029 2595 9.14 3.82 11 62 186.80 81.60 51 0.00 216.0 596 87 20180614 135000.00 135500.00 229.6 77.87 15.87 0 11.14 -3.96 968 2345 9.10 4.21 11 58 186.80 81.60 73 0.00 232.0 596 87 20180614 135000.00 135500.00 246.2 77.85 15.86 0 11.12 5.57 920 2268 9.10 4.25 10 58 186.80 81.60 89 0.00 248.8 596 87 20180614 135000.00 135500.00 263.2 77.83 15.85 0 11.07 -17.61 953 2310 9.09 4.80 11 64 186.80 81.60 95 0.00 266.0 596 87 20180614 135000.00 135500.00 281.9 77.81 15.84 0 11.03 -29.81 918 2427 9.09 5.09 12 74 186.80 81.60 98 0.00 284.8 596 87 20180614 135000.00 135500.00 301.4 77.79 15.83 0 10.99 -27.56 906 2457 9.08 5.58 13 82 186.80 81.60 100 0.00 304.6 596 87 20180614 135000.00 135500.00 321.9 77.77 15.82 0 10.96 -11.44 877 2452 9.09 5.96 14 90 186.80 81.60 100 0.00 325.3 596 87 20180614 135000.00 135500.00 343.4 77.74 15.80 0 10.91 -32.02 990 2553 9.13 7.93 19 116 186.80 81.60 100 0.00 346.9 596 87 20180614 135000.00 135500.00 365.5 77.72 15.79 0 10.83 -22.06 989 2504 9.16 10.20 25 147 186.80 81.60 100 0.00 369.3 596 87 20180614 135000.00 135500.00 388.7 77.70 15.78 0 10.79 -42.70 1004 2692 9.29 16.23 39 242 186.80 81.60 100 0.00 392.7 596 87 20180614 135000.00 135500.00 412.4 77.67 15.77 0 10.71 -0.17 1204 2487 9.40 27.69 75 357 186.80 81.60 100 0.00 416.6 596 87 20180614 135000.00 135500.00 435.9 77.65 15.75 0 10.71 -5.84 1264 3103 9.50 37.93 102 574 186.80 81.60 100 0.00 440.4 596 87 20180614 135000.00 135500.00 465.7 77.62 15.74 0 10.49 48.20 2337 2494 9.66 110.62 548 1380 186.80 81.60 100 0.00 470.4 596 87 20180614 135500.00 140000.00 77.4 78.05 15.98 0 8.76 -41.33 182 182 8.76 34.05 0 0 186.80 81.60 0 5.44 78.3 595 86 20180614 135500.00 140000.00 81.2 78.05 15.97 0 9.48 -141.98 157 157 7.98 22.38 0 0 186.80 81.60 0 5.18 82.0 595 86 20180614 135500.00 140000.00 84.6 78.04 15.97 0 6.95 472.59 140 140 6.95 936.76 0 0 186.80 81.60 0 4.87 85.5 595 86 20180614 135500.00 140000.00 88.9 78.04 15.97 0 9.64 161.52 136 136 9.07 52.94 0 0 186.80 81.60 0 4.44 89.9 595 86 20180614 135500.00 140000.00 93.7 78.03 15.96 0 10.57 -16.75 234 234 9.35 8.86 16 16 186.80 81.60 0 3.97 94.7 595 86 20180614 135500.00 140000.00 97.7 78.03 15.96 0 10.64 3.02 261 261 9.21 9.80 12 12 186.80 81.60 0 3.52 98.8 595 86 20180614 135500.00 140000.00 101.6 78.02 15.96 0 10.70 2.46 282 282 9.25 10.61 12 12 186.80 81.60 0 3.20 102.7 595 86 20180614 135500.00 140000.00 105.3 78.02 15.96 0 10.74 8.85 310 310 9.18 8.61 9 9 186.80 81.60 0 2.92 106.4 595 86 20180614 135500.00 140000.00 109.1 78.01 15.95 0 10.77 1.41 336 336 9.29 9.93 11 11 186.80 81.60 0 2.66 110.2 595 86 20180614 135500.00 140000.00 113.5 78.01 15.95 0 10.82 -26.74 431 356 9.25 7.55 18 36 186.80 81.60 0 2.40 114.7 595 86 20180614 135500.00 140000.00 119.2 78.00 15.95 0 10.88 -1.01 512 425 9.31 7.17 20 39 186.80 81.60 1 2.10 120.5 595 86 20180614 135500.00 140000.00 125.5 77.99 15.94 0 10.95 -4.22 485 431 9.29 5.19 14 29 186.80 81.60 2 1.80 126.9 595 86 20180614 135500.00 140000.00 133.3 77.98 15.94 0 10.98 2.86 513 509 9.24 4.67 11 27 186.80 81.60 4 1.50 134.7 595 86 20180614 135500.00 140000.00 142.1 77.97 15.93 0 11.05 8.18 596 764 9.34 5.01 13 40 186.80 81.60 5 1.23 143.7 595 86 20180614 135500.00 140000.00 151.5 77.96 15.92 0 11.10 7.83 763 1032 9.38 5.34 16 53 186.80 81.60 9 0.99 153.1 595 86 20180614 135500.00 140000.00 162.1 77.95 15.92 0 11.15 19.27 856 1417 9.42 5.30 17 66 186.80 81.60 10 0.77 163.8 595 86 20180614 135500.00 140000.00 173.2 77.93 15.91 0 11.16 19.86 1125 1925 9.37 5.51 21 83 186.80 81.60 13 0.56 175.0 595 86 20180614 135500.00 140000.00 185.5 77.92 15.90 0 11.21 27.79 1262 2495 9.14 3.52 13 60 186.80 81.60 15 0.35 187.4 595 86 20180614 135500.00 140000.00 199.4 77.90 15.89 0 11.21 25.96 1463 2900 9.15 4.10 16 73 186.80 81.60 19 0.13 201.5 595 86 20180614 135500.00 140000.00 213.9 77.89 15.88 0 11.22 17.21 1128 2754 9.18 4.34 13 71 186.80 81.60 51 0.00 216.1 595 86 20180614 135500.00 140000.00 229.6 77.87 15.87 0 11.17 -7.90 1050 2568 9.15 4.55 12 67 186.80 81.60 73 0.00 232.0 595 86 20180614 135500.00 140000.00 246.2 77.85 15.86 0 11.14 -16.66 1010 2448 9.13 4.78 12 66 186.80 81.60 89 0.00 248.7 595 86 20180614 135500.00 140000.00 263.3 77.83 15.85 0 11.11 -11.99 961 2604 9.12 4.64 11 69 186.80 81.60 95 0.00 266.1 595 86 20180614 135500.00 140000.00 282.0 77.81 15.84 0 11.05 -21.33 974 2627 9.11 5.33 13 81 186.80 81.60 98 0.00 284.9 595 86 20180614 135500.00 140000.00 301.5 77.79 15.83 0 10.98 -42.36 990 2605 9.11 6.52 16 97 186.80 81.60 100 0.00 304.6 595 86 20180614 135500.00 140000.00 321.9 77.77 15.82 0 10.95 -33.12 1040 2753 9.13 7.46 18 115 186.80 81.60 100 0.00 325.2 595 86 20180614 135500.00 140000.00 343.3 77.74 15.80 0 10.89 -37.83 1028 2869 9.15 8.64 21 139 186.80 81.60 100 0.00 346.9 595 86 20180614 135500.00 140000.00 365.6 77.72 15.79 0 10.82 -64.11 1119 2960 9.18 12.27 31 192 186.80 81.60 100 0.00 369.3 595 86 20180614 135500.00 140000.00 388.8 77.69 15.78 0 10.76 -83.99 1138 2958 9.32 19.57 49 300 186.80 81.60 100 0.00 392.8 595 86 20180614 135500.00 140000.00 412.4 77.67 15.77 0 10.72 -94.99 1169 2855 9.41 28.39 73 411 186.80 81.60 100 0.00 416.6 595 86 20180614 135500.00 140000.00 436.1 77.65 15.75 0 10.70 -107.89 1296 3189 9.52 39.54 109 614 186.80 81.60 100 0.00 440.6 595 86 20180614 135500.00 140000.00 466.0 77.62 15.74 0 10.51 -244.10 1887 2217 9.62 90.71 385 1052 186.80 81.60 100 0.00 470.7 595 86 20180614 140000.00 140500.00 77.6 78.05 15.98 0 8.59 289.46 182 182 8.09 30.24 0 0 186.80 81.60 0 5.44 78.4 590 86 20180614 140000.00 140500.00 81.2 78.05 15.97 0 8.94 204.79 157 157 7.44 23.48 0 0 186.80 81.60 0 5.18 82.1 590 86 20180614 140000.00 140500.00 85.0 78.04 15.97 0 8.80 -164.86 140 140 7.80 52.74 0 0 186.80 81.60 0 4.87 85.9 590 86 20180614 140000.00 140500.00 89.0 78.04 15.97 0 9.67 17.28 136 136 8.57 14.89 0 0 186.80 81.60 0 4.44 90.0 590 86 20180614 140000.00 140500.00 93.1 78.03 15.97 0 10.39 2.40 188 188 8.86 4.01 8 8 186.80 81.60 0 3.97 94.1 590 86 20180614 140000.00 140500.00 97.5 78.03 15.96 0 10.61 -2.15 231 231 8.83 4.61 4 4 186.80 81.60 0 3.52 98.5 590 86 20180614 140000.00 140500.00 101.2 78.02 15.96 0 10.70 5.94 244 244 9.05 4.47 4 4 186.80 81.60 0 3.20 102.3 590 86 20180614 140000.00 140500.00 105.0 78.02 15.96 0 10.75 3.06 268 268 8.99 3.73 4 4 186.80 81.60 0 2.92 106.1 590 86 20180614 140000.00 140500.00 109.0 78.01 15.95 0 10.76 0.63 319 319 9.09 4.59 6 6 186.80 81.60 0 2.66 110.2 590 86 20180614 140000.00 140500.00 113.6 78.01 15.95 0 10.81 -0.16 361 369 9.02 3.28 9 21 186.80 81.60 0 2.40 114.8 590 86 20180614 140000.00 140500.00 119.1 78.00 15.95 0 10.88 -1.65 458 439 9.06 3.41 9 21 186.80 81.60 1 2.10 120.4 590 86 20180614 140000.00 140500.00 125.4 77.99 15.94 0 10.94 -3.75 408 424 8.98 2.53 6 16 186.80 81.60 2 1.80 126.7 590 86 20180614 140000.00 140500.00 133.3 77.98 15.94 0 10.97 -12.96 476 528 9.03 2.46 7 18 186.80 81.60 4 1.50 134.7 590 86 20180614 140000.00 140500.00 142.2 77.97 15.93 0 11.04 -5.61 615 739 9.12 2.91 8 25 186.80 81.60 5 1.23 143.7 590 86 20180614 140000.00 140500.00 151.4 77.96 15.92 0 11.10 7.57 716 1012 9.18 3.06 10 33 186.80 81.60 9 0.99 153.0 590 86 20180614 140000.00 140500.00 162.0 77.95 15.92 0 11.15 14.91 846 1409 9.16 2.93 10 39 186.80 81.60 10 0.77 163.7 590 86 20180614 140000.00 140500.00 173.0 77.93 15.91 0 11.18 20.10 1046 1952 9.15 3.31 12 53 186.80 81.60 13 0.56 174.8 590 86 20180614 140000.00 140500.00 185.4 77.92 15.90 0 11.18 15.32 1232 2434 9.10 3.36 13 59 186.80 81.60 15 0.35 187.3 590 86 20180614 140000.00 140500.00 199.3 77.90 15.89 0 11.20 8.98 1299 2952 9.13 3.66 14 71 186.80 81.60 19 0.13 201.4 590 86 20180614 140000.00 140500.00 213.8 77.89 15.88 0 11.20 9.38 1066 2699 9.16 4.07 12 69 186.80 81.60 51 0.00 216.1 590 86 20180614 140000.00 140500.00 229.6 77.87 15.87 0 11.19 -7.63 959 2508 9.12 3.79 10 57 186.80 81.60 73 0.00 232.0 590 86 20180614 140000.00 140500.00 246.2 77.85 15.86 0 11.16 -18.49 948 2392 9.11 4.11 10 57 186.80 81.60 89 0.00 248.7 590 86 20180614 140000.00 140500.00 263.3 77.83 15.85 0 11.14 -11.98 918 2456 9.10 4.11 10 60 186.80 81.60 95 0.00 266.0 590 86 20180614 140000.00 140500.00 281.8 77.81 15.84 0 11.09 -28.38 908 2478 9.09 4.52 10 67 186.80 81.60 98 0.00 284.7 590 86 20180614 140000.00 140500.00 301.5 77.79 15.83 0 11.05 -11.19 888 2579 9.10 4.92 11 77 186.80 81.60 100 0.00 304.6 590 86 20180614 140000.00 140500.00 321.9 77.77 15.82 0 10.99 -20.18 948 2594 9.10 6.13 14 92 186.80 81.60 100 0.00 325.2 590 86 20180614 140000.00 140500.00 343.3 77.74 15.80 0 10.93 -12.10 955 2604 9.12 7.31 17 110 186.80 81.60 100 0.00 346.9 590 86 20180614 140000.00 140500.00 365.7 77.72 15.79 0 10.85 -23.93 1048 2666 9.16 10.14 25 151 186.80 81.60 100 0.00 369.4 590 86 20180614 140000.00 140500.00 388.8 77.69 15.78 0 10.82 -96.15 1112 2608 9.29 16.16 41 219 186.80 81.60 100 0.00 392.7 590 86 20180614 140000.00 140500.00 412.3 77.67 15.77 0 10.77 -73.89 1131 2638 9.38 22.54 58 308 186.80 81.60 100 0.00 416.5 590 86 20180614 140000.00 140500.00 436.2 77.65 15.75 0 10.73 33.53 1153 2791 9.48 31.54 83 458 186.80 81.60 100 0.00 440.6 590 86 20180614 140000.00 140500.00 466.1 77.62 15.74 0 10.66 -170.31 1353 3205 9.67 63.94 195 1025 186.80 81.60 100 0.00 470.8 590 86 20180614 140500.00 141000.00 77.8 78.05 15.98 0 9.00 -150.83 182 182 8.99 18.29 0 0 186.80 81.60 0 5.44 78.6 592 86 20180614 140500.00 141000.00 81.3 78.05 15.97 0 9.02 -39.98 157 157 8.52 22.94 0 0 186.80 81.60 0 5.18 82.2 592 86 20180614 140500.00 141000.00 85.2 78.04 15.97 0 9.07 -103.84 140 140 8.71 46.94 0 0 186.80 81.60 0 4.87 86.1 592 86 20180614 140500.00 141000.00 89.0 78.04 15.97 0 9.73 -7.74 136 136 8.53 12.11 0 0 186.80 81.60 0 4.44 90.0 592 86 20180614 140500.00 141000.00 93.1 78.03 15.97 0 10.36 1.46 188 188 8.75 3.96 8 8 186.80 81.60 0 3.97 94.1 592 86 20180614 140500.00 141000.00 97.6 78.03 15.96 0 10.62 15.18 226 226 8.78 3.93 4 4 186.80 81.60 0 3.53 98.6 592 86 20180614 140500.00 141000.00 101.2 78.02 15.96 0 10.71 13.86 244 244 8.81 3.98 4 4 186.80 81.60 0 3.20 102.3 592 86 20180614 140500.00 141000.00 104.8 78.02 15.96 0 10.75 1.56 264 264 8.79 3.57 4 4 186.80 81.60 0 2.92 105.9 592 86 20180614 140500.00 141000.00 109.0 78.01 15.95 0 10.77 -2.20 327 327 8.86 4.17 5 5 186.80 81.60 0 2.66 110.2 592 86 20180614 140500.00 141000.00 113.5 78.01 15.95 0 10.82 -8.69 391 347 8.97 2.99 9 18 186.80 81.60 0 2.40 114.8 592 86 20180614 140500.00 141000.00 119.1 78.00 15.95 0 10.89 -7.48 418 405 9.00 2.96 8 18 186.80 81.60 1 2.10 120.4 592 86 20180614 140500.00 141000.00 125.4 77.99 15.94 0 10.92 -4.16 429 419 8.96 2.58 7 16 186.80 81.60 2 1.80 126.7 592 86 20180614 140500.00 141000.00 133.3 77.98 15.94 0 10.96 -6.23 498 504 8.96 2.48 7 16 186.80 81.60 4 1.50 134.8 592 86 20180614 140500.00 141000.00 142.2 77.97 15.93 0 11.04 0.52 582 739 9.04 2.56 7 21 186.80 81.60 5 1.23 143.7 592 86 20180614 140500.00 141000.00 151.5 77.96 15.92 0 11.08 9.61 703 1031 9.14 2.88 9 32 186.80 81.60 9 0.99 153.1 592 86 20180614 140500.00 141000.00 162.0 77.95 15.92 0 11.11 15.95 813 1461 9.14 3.07 10 41 186.80 81.60 10 0.77 163.7 592 86 20180614 140500.00 141000.00 173.1 77.93 15.91 0 11.13 1.21 1063 1952 9.13 3.55 13 57 186.80 81.60 13 0.56 174.9 592 86 20180614 140500.00 141000.00 185.3 77.92 15.90 0 11.14 -3.01 1292 2433 9.09 3.92 15 64 186.80 81.60 15 0.35 187.2 592 86 20180614 140500.00 141000.00 199.4 77.90 15.89 0 11.18 -6.46 1284 2906 9.11 3.81 14 72 186.80 81.60 19 0.13 201.5 592 86 20180614 140500.00 141000.00 213.8 77.89 15.88 0 11.21 -13.68 1028 2717 9.15 3.77 11 65 186.80 81.60 51 0.00 216.0 592 86 20180614 140500.00 141000.00 229.5 77.87 15.87 0 11.21 -12.99 947 2574 9.11 3.55 9 55 186.80 81.60 73 0.00 231.9 592 86 20180614 140500.00 141000.00 246.1 77.85 15.86 0 11.18 -23.42 930 2500 9.10 3.79 9 56 186.80 81.60 89 0.00 248.7 592 86 20180614 140500.00 141000.00 263.3 77.83 15.85 0 11.15 -13.54 934 2503 9.10 4.07 10 59 186.80 81.60 95 0.00 266.1 592 86 20180614 140500.00 141000.00 281.9 77.81 15.84 0 11.11 -32.63 916 2598 9.10 4.37 10 68 186.80 81.60 98 0.00 284.8 592 86 20180614 140500.00 141000.00 301.5 77.79 15.83 0 11.05 -27.57 911 2606 9.10 5.01 11 77 186.80 81.60 100 0.00 304.6 592 86 20180614 140500.00 141000.00 321.9 77.77 15.82 0 10.97 -32.61 949 2693 9.11 6.40 15 101 186.80 81.60 100 0.00 325.2 592 86 20180614 140500.00 141000.00 343.3 77.74 15.80 0 10.94 -43.08 948 2715 9.13 7.04 17 114 186.80 81.60 100 0.00 346.9 592 86 20180614 140500.00 141000.00 365.6 77.72 15.79 0 10.89 -50.06 1029 2886 9.17 9.21 23 151 186.80 81.60 100 0.00 369.3 592 86 20180614 140500.00 141000.00 388.8 77.69 15.78 0 10.81 -49.18 1011 2952 9.31 15.98 38 262 186.80 81.60 100 0.00 392.7 592 86 20180614 140500.00 141000.00 412.3 77.67 15.77 0 10.69 -82.96 990 2837 9.40 26.58 64 423 186.80 81.60 100 0.00 416.5 592 86 20180614 140500.00 141000.00 436.3 77.65 15.75 0 10.68 -60.70 1327 2636 9.48 39.54 112 508 186.80 81.60 100 0.00 440.7 592 86 20180614 140500.00 141000.00 466.0 77.62 15.74 0 10.72 4.22 1162 3337 9.68 54.53 151 963 186.80 81.60 100 0.00 470.7 592 86 20180614 141000.00 141500.00 77.9 78.05 15.98 0 8.70 374.21 182 182 6.20 2.69 0 0 186.80 81.60 0 5.44 78.7 593 89 20180614 141000.00 141500.00 81.2 78.05 15.97 0 9.20 177.82 157 157 9.16 34.08 0 0 186.80 81.60 0 5.18 82.1 593 89 20180614 141000.00 141500.00 84.2 78.04 15.97 0 6.95 -248.75 140 140 7.45 2675.11 0 0 186.80 81.60 0 4.87 85.1 593 89 20180614 141000.00 141500.00 89.2 78.04 15.97 0 9.68 1.09 136 136 8.81 26.47 0 0 186.80 81.60 0 4.44 90.1 593 89 20180614 141000.00 141500.00 92.9 78.03 15.97 0 10.32 2.04 177 177 9.06 8.18 18 18 186.80 81.60 0 3.97 93.9 593 89 20180614 141000.00 141500.00 97.4 78.03 15.96 0 10.62 1.86 231 231 9.06 7.28 9 9 186.80 81.60 0 3.53 98.5 593 89 20180614 141000.00 141500.00 101.3 78.02 15.96 0 10.71 22.23 250 250 9.15 7.58 8 8 186.80 81.60 0 3.20 102.4 593 89 20180614 141000.00 141500.00 105.1 78.02 15.96 0 10.73 -17.63 260 260 9.15 6.83 7 7 186.80 81.60 0 2.92 106.2 593 89 20180614 141000.00 141500.00 108.9 78.01 15.95 0 10.75 -20.92 312 312 9.25 7.41 9 9 186.80 81.60 0 2.66 110.1 593 89 20180614 141000.00 141500.00 113.7 78.01 15.95 0 10.79 -5.55 392 344 9.20 5.89 13 29 186.80 81.60 0 2.40 114.9 593 89 20180614 141000.00 141500.00 119.1 78.00 15.95 0 10.86 1.44 451 414 9.26 6.05 15 33 186.80 81.60 1 2.10 120.3 593 89 20180614 141000.00 141500.00 125.5 77.99 15.94 0 10.91 -17.47 416 406 9.16 4.44 10 23 186.80 81.60 2 1.80 126.9 593 89 20180614 141000.00 141500.00 133.5 77.98 15.94 0 10.94 5.07 481 499 9.22 4.41 10 27 186.80 81.60 4 1.50 134.9 593 89 20180614 141000.00 141500.00 142.3 77.97 15.93 0 11.01 3.20 629 744 9.30 5.64 12 38 186.80 81.60 5 1.23 143.8 593 89 20180614 141000.00 141500.00 151.4 77.96 15.92 0 11.06 -5.55 702 982 9.35 5.12 13 48 186.80 81.60 9 0.99 153.0 593 89 20180614 141000.00 141500.00 162.2 77.95 15.92 0 11.09 -0.52 857 1356 9.32 5.02 15 58 186.80 81.60 10 0.77 163.9 593 89 20180614 141000.00 141500.00 173.1 77.93 15.91 0 11.09 12.02 997 1765 9.27 5.14 17 71 186.80 81.60 13 0.56 174.9 593 89 20180614 141000.00 141500.00 185.5 77.92 15.90 0 11.06 14.24 1235 2190 9.19 6.28 20 84 186.80 81.60 15 0.35 187.5 593 89 20180614 141000.00 141500.00 199.6 77.90 15.89 0 11.10 -8.28 1233 2684 9.17 4.76 18 89 186.80 81.60 19 0.13 201.7 593 89 20180614 141000.00 141500.00 213.9 77.89 15.88 0 11.15 -9.65 1036 2553 9.15 4.54 13 73 186.80 81.60 51 0.00 216.1 593 89 20180614 141000.00 141500.00 229.6 77.87 15.87 0 11.18 -4.14 948 2441 9.11 3.85 10 57 186.80 81.60 73 0.00 232.0 593 89 20180614 141000.00 141500.00 246.2 77.85 15.86 0 11.17 -22.82 906 2400 9.10 3.74 9 54 186.80 81.60 89 0.00 248.8 593 89 20180614 141000.00 141500.00 263.2 77.83 15.85 0 11.13 -14.83 891 2416 9.09 3.90 9 58 186.80 81.60 95 0.00 265.9 593 89 20180614 141000.00 141500.00 281.8 77.81 15.84 0 11.11 -18.97 867 2493 9.09 4.07 9 63 186.80 81.60 98 0.00 284.7 593 89 20180614 141000.00 141500.00 301.5 77.79 15.83 0 11.05 -4.75 903 2537 9.09 5.01 12 76 186.80 81.60 100 0.00 304.6 593 89 20180614 141000.00 141500.00 321.9 77.77 15.82 0 10.99 -25.72 948 2529 9.11 6.14 14 89 186.80 81.60 100 0.00 325.2 593 89 20180614 141000.00 141500.00 343.3 77.74 15.80 0 10.94 -3.87 978 2640 9.13 7.36 18 111 186.80 81.60 100 0.00 346.8 593 89 20180614 141000.00 141500.00 365.4 77.72 15.79 0 10.91 -16.47 998 2692 9.17 8.84 21 135 186.80 81.60 100 0.00 369.2 593 89 20180614 141000.00 141500.00 388.8 77.69 15.78 0 10.82 -11.00 992 2742 9.30 14.87 36 231 186.80 81.60 100 0.00 392.7 593 89 20180614 141000.00 141500.00 412.5 77.67 15.77 0 10.83 -23.99 1027 3083 9.40 18.98 46 323 186.80 81.60 100 0.00 416.7 593 89 20180614 141000.00 141500.00 436.1 77.65 15.75 0 10.71 -38.72 1204 2721 9.49 34.65 95 490 186.80 81.60 100 0.00 440.5 593 89 20180614 141000.00 141500.00 465.7 77.62 15.74 0 10.66 -134.52 1117 3104 9.68 61.04 170 1047 186.80 81.60 100 0.00 470.4 593 89 20180614 141500.00 142000.00 77.7 78.05 15.98 0 8.48 -378.04 182 182 8.48 19.72 0 0 186.80 81.60 0 5.44 78.6 597 88 20180614 141500.00 142000.00 81.4 78.05 15.97 0 8.99 -203.27 157 157 7.99 20.76 0 0 186.80 81.60 0 5.18 82.3 597 88 20180614 141500.00 142000.00 85.0 78.04 15.97 0 9.15 -318.44 140 140 8.88 37.98 0 0 186.80 81.60 0 4.87 85.9 597 88 20180614 141500.00 142000.00 89.0 78.04 15.97 0 9.67 6.05 136 136 8.57 15.20 0 0 186.80 81.60 0 4.44 90.0 597 88 20180614 141500.00 142000.00 93.1 78.03 15.97 0 10.38 -16.51 211 211 8.91 4.82 9 9 186.80 81.60 0 3.97 94.1 597 88 20180614 141500.00 142000.00 97.6 78.03 15.96 0 10.63 2.56 240 240 8.89 4.89 5 5 186.80 81.60 1 3.53 98.6 597 88 20180614 141500.00 142000.00 101.2 78.02 15.96 0 10.70 5.15 238 238 8.97 4.37 4 4 186.80 81.60 0 3.20 102.3 597 88 20180614 141500.00 142000.00 105.0 78.02 15.96 0 10.74 -3.56 282 282 8.88 3.89 4 4 186.80 81.60 0 2.92 106.1 597 88 20180614 141500.00 142000.00 109.0 78.01 15.95 0 10.78 -19.54 345 345 9.02 4.73 6 6 186.80 81.60 0 2.66 110.2 597 88 20180614 141500.00 142000.00 113.6 78.01 15.95 0 10.81 -14.89 404 388 9.03 3.45 9 22 186.80 81.60 0 2.40 114.8 597 88 20180614 141500.00 142000.00 119.2 78.00 15.95 0 10.86 -14.95 427 390 9.04 3.46 9 20 186.80 81.60 1 2.10 120.5 597 88 20180614 141500.00 142000.00 125.4 77.99 15.94 0 10.90 -12.26 437 407 9.02 3.03 8 17 186.80 81.60 2 1.80 126.8 597 88 20180614 141500.00 142000.00 133.3 77.98 15.94 0 10.95 -7.67 499 507 9.02 2.62 7 18 186.80 81.60 4 1.50 134.7 597 88 20180614 141500.00 142000.00 142.2 77.97 15.93 0 11.00 3.75 626 698 9.13 3.11 9 26 186.80 81.60 5 1.23 143.7 597 88 20180614 141500.00 142000.00 151.5 77.96 15.92 0 11.04 14.52 719 1000 9.17 3.29 10 36 186.80 81.60 9 0.99 153.1 597 88 20180614 141500.00 142000.00 162.0 77.95 15.92 0 11.09 16.98 856 1442 9.18 3.45 11 46 186.80 81.60 10 0.77 163.8 597 88 20180614 141500.00 142000.00 173.1 77.93 15.91 0 11.06 5.41 1064 1824 9.14 4.28 16 64 186.80 81.60 13 0.56 174.9 597 88 20180614 141500.00 142000.00 185.3 77.92 15.90 0 11.08 -10.18 1219 2283 9.07 4.25 15 65 186.80 81.60 15 0.35 187.3 597 88 20180614 141500.00 142000.00 199.3 77.90 15.89 0 11.09 -21.59 1280 2692 9.09 4.39 16 77 186.80 81.60 19 0.13 201.4 597 88 20180614 141500.00 142000.00 213.8 77.89 15.88 0 11.17 -9.64 976 2564 9.12 3.92 11 64 186.80 81.60 51 0.00 216.0 597 88 20180614 141500.00 142000.00 229.5 77.87 15.87 0 11.18 -9.82 913 2512 9.09 3.53 9 55 186.80 81.60 73 0.00 231.9 597 88 20180614 141500.00 142000.00 246.2 77.85 15.86 0 11.16 -3.33 909 2379 9.08 3.72 9 53 186.80 81.60 89 0.00 248.8 597 88 20180614 141500.00 142000.00 263.2 77.83 15.85 0 11.13 -6.20 923 2507 9.09 3.98 9 60 186.80 81.60 95 0.00 265.9 597 88 20180614 141500.00 142000.00 281.8 77.81 15.84 0 11.09 -19.37 890 2531 9.08 4.36 10 66 186.80 81.60 98 0.00 284.7 597 88 20180614 141500.00 142000.00 301.4 77.79 15.83 0 11.03 -7.76 935 2572 9.09 5.30 12 80 186.80 81.60 100 0.00 304.6 597 88 20180614 141500.00 142000.00 321.8 77.77 15.82 0 10.95 17.26 971 2658 9.11 6.86 16 104 186.80 81.60 100 0.00 325.1 597 88 20180614 141500.00 142000.00 343.4 77.74 15.80 0 10.90 -0.78 986 2653 9.12 7.97 19 120 186.80 81.60 100 0.00 346.9 597 88 20180614 141500.00 142000.00 365.7 77.72 15.79 0 10.86 -1.80 1010 2842 9.17 9.60 24 157 186.80 81.60 100 0.00 369.4 597 88 20180614 141500.00 142000.00 388.7 77.70 15.78 0 10.82 -25.87 1081 2927 9.30 15.78 40 250 186.80 81.60 100 0.00 392.6 597 88 20180614 141500.00 142000.00 412.4 77.67 15.77 0 10.73 -6.55 1133 2939 9.40 26.36 67 399 186.80 81.60 100 0.00 416.6 597 88 20180614 141500.00 142000.00 436.1 77.65 15.75 0 10.67 50.14 1012 2758 9.48 34.80 85 528 186.80 81.60 100 0.00 440.5 597 88 20180614 141500.00 142000.00 465.9 77.62 15.74 0 10.62 -54.00 1405 3182 9.67 73.75 232 1162 186.80 81.60 100 0.00 470.6 597 88 20180614 142000.00 142500.00 77.6 78.05 15.98 0 8.54 -718.55 182 182 9.03 350.80 0 0 186.80 81.60 0 5.44 78.5 599 87 20180614 142000.00 142500.00 81.2 78.05 15.97 0 9.33 -64.11 157 157 9.38 36.85 0 0 186.80 81.60 0 5.18 82.1 599 87 20180614 142000.00 142500.00 85.1 78.04 15.97 0 8.91 -402.20 140 140 8.85 63.11 0 0 186.80 81.60 0 4.87 86.0 599 87 20180614 142000.00 142500.00 89.0 78.04 15.97 0 9.70 -46.34 136 136 8.67 18.19 0 0 186.80 81.60 0 4.44 90.0 599 87 20180614 142000.00 142500.00 93.4 78.03 15.96 0 10.37 12.32 176 176 9.04 5.57 12 12 186.80 81.60 0 3.97 94.4 599 87 20180614 142000.00 142500.00 97.7 78.03 15.96 0 10.66 3.22 253 253 9.12 7.06 6 6 186.80 81.60 1 3.53 98.8 599 87 20180614 142000.00 142500.00 101.3 78.02 15.96 0 10.71 9.65 250 250 9.07 5.44 6 6 186.80 81.60 0 3.20 102.4 599 87 20180614 142000.00 142500.00 105.0 78.02 15.96 0 10.75 4.55 278 278 9.05 4.80 5 5 186.80 81.60 0 2.92 106.1 599 87 20180614 142000.00 142500.00 109.0 78.01 15.95 0 10.78 -5.12 360 360 9.16 5.77 9 9 186.80 81.60 0 2.66 110.1 599 87 20180614 142000.00 142500.00 113.6 78.01 15.95 0 10.80 -8.19 419 384 9.11 4.39 12 26 186.80 81.60 0 2.40 114.8 599 87 20180614 142000.00 142500.00 119.2 78.00 15.95 0 10.86 -13.83 427 364 9.10 4.10 10 20 186.80 81.60 1 2.10 120.5 599 87 20180614 142000.00 142500.00 125.4 77.99 15.94 0 10.91 -8.69 426 405 9.07 3.08 8 18 186.80 81.60 2 1.80 126.7 599 87 20180614 142000.00 142500.00 133.2 77.98 15.94 0 10.96 -10.47 472 483 9.08 2.99 7 19 186.80 81.60 4 1.50 134.6 599 87 20180614 142000.00 142500.00 142.2 77.97 15.93 0 11.02 1.42 629 727 9.23 3.64 11 31 186.80 81.60 5 1.23 143.7 599 87 20180614 142000.00 142500.00 151.4 77.96 15.92 0 11.06 8.07 754 1050 9.27 4.10 13 44 186.80 81.60 9 0.99 153.1 599 87 20180614 142000.00 142500.00 162.1 77.95 15.92 0 11.07 -3.29 897 1408 9.25 4.35 14 54 186.80 81.60 10 0.77 163.8 599 87 20180614 142000.00 142500.00 173.0 77.93 15.91 0 11.07 -14.23 1031 1805 9.18 4.69 16 67 186.80 81.60 13 0.56 174.9 599 87 20180614 142000.00 142500.00 185.5 77.92 15.90 0 11.12 -16.57 1121 2270 9.11 3.83 14 64 186.80 81.60 15 0.35 187.5 599 87 20180614 142000.00 142500.00 199.4 77.90 15.89 0 11.18 -17.82 1211 2760 9.12 3.78 13 69 186.80 81.60 19 0.13 201.5 599 87 20180614 142000.00 142500.00 213.8 77.89 15.88 0 11.27 -15.78 939 2651 9.15 3.21 9 56 186.80 81.60 51 0.00 216.0 599 87 20180614 142000.00 142500.00 229.5 77.87 15.87 0 11.29 -6.45 844 2557 9.12 2.70 7 45 186.80 81.60 73 0.00 231.9 599 87 20180614 142000.00 142500.00 246.2 77.85 15.86 0 11.25 -0.19 829 2446 9.12 2.91 7 47 186.80 81.60 89 0.00 248.8 599 87 20180614 142000.00 142500.00 263.2 77.83 15.85 0 11.20 9.09 836 2564 9.10 3.29 8 55 186.80 81.60 95 0.00 265.9 599 87 20180614 142000.00 142500.00 281.8 77.81 15.84 0 11.12 -12.27 848 2564 9.11 4.07 9 66 186.80 81.60 98 0.00 284.7 599 87 20180614 142000.00 142500.00 301.5 77.79 15.83 0 11.07 0.86 854 2684 9.11 4.67 11 78 186.80 81.60 100 0.00 304.6 599 87 20180614 142000.00 142500.00 321.9 77.77 15.82 0 11.01 -4.68 919 2757 9.13 5.69 13 95 186.80 81.60 100 0.00 325.2 599 87 20180614 142000.00 142500.00 343.4 77.74 15.80 0 10.92 -27.28 939 2825 9.14 7.51 18 127 186.80 81.60 100 0.00 346.9 599 87 20180614 142000.00 142500.00 365.7 77.72 15.79 0 10.86 -29.94 1017 2806 9.17 10.04 25 159 186.80 81.60 100 0.00 369.4 599 87 20180614 142000.00 142500.00 388.9 77.69 15.78 0 10.81 -53.03 1104 3055 9.32 17.29 43 280 186.80 81.60 100 0.00 392.8 599 87 20180614 142000.00 142500.00 412.3 77.67 15.77 0 10.77 -79.69 1261 3435 9.43 25.71 70 442 186.80 81.60 100 0.00 416.5 599 87 20180614 142000.00 142500.00 436.1 77.65 15.75 0 10.69 -96.55 1217 3129 9.50 38.33 102 601 186.80 81.60 100 0.00 440.5 599 87 20180614 142000.00 142500.00 466.0 77.62 15.74 0 10.65 -29.00 1208 3168 9.68 64.90 183 1066 186.80 81.60 100 0.00 470.7 599 87 20180614 142500.00 143000.00 77.6 78.05 15.98 0 8.40 -2256.55 183 183 8.40 73.08 0 0 186.80 81.60 0 5.44 78.5 601 98 20180614 142500.00 143000.00 81.1 78.05 15.97 0 9.59 -540.63 157 157 7.59 8.19 0 0 186.80 81.60 0 5.18 81.9 601 98 20180614 142500.00 143000.00 85.0 78.04 15.97 0 8.94 -35.57 140 140 9.13 143.94 0 0 186.80 81.60 0 4.87 85.9 601 98 20180614 142500.00 143000.00 89.0 78.04 15.97 0 9.68 8.83 136 136 8.68 17.76 0 0 186.80 81.60 0 4.44 90.0 601 98 20180614 142500.00 143000.00 93.3 78.03 15.96 0 10.41 -11.75 186 186 8.99 4.90 10 10 186.80 81.60 0 3.98 94.3 601 98 20180614 142500.00 143000.00 97.6 78.03 15.96 0 10.64 10.78 242 242 8.94 5.33 5 5 186.80 81.60 1 3.53 98.7 601 98 20180614 142500.00 143000.00 101.3 78.02 15.96 0 10.71 8.37 243 243 8.98 5.54 5 5 186.80 81.60 0 3.20 102.3 601 98 20180614 142500.00 143000.00 105.0 78.02 15.96 0 10.73 -2.71 304 304 8.87 4.78 6 6 186.80 81.60 0 2.92 106.1 601 98 20180614 142500.00 143000.00 109.0 78.01 15.95 0 10.74 -13.74 338 338 9.08 5.78 8 8 186.80 81.60 0 2.66 110.2 601 98 20180614 142500.00 143000.00 113.5 78.01 15.95 0 10.78 -14.16 361 351 9.06 4.11 10 23 186.80 81.60 0 2.40 114.7 601 98 20180614 142500.00 143000.00 119.2 78.00 15.95 0 10.86 -13.42 389 392 9.08 3.74 8 20 186.80 81.60 1 2.10 120.5 601 98 20180614 142500.00 143000.00 125.4 77.99 15.94 0 10.89 7.66 414 399 9.06 3.27 8 18 186.80 81.60 2 1.80 126.8 601 98 20180614 142500.00 143000.00 133.3 77.98 15.94 0 10.93 -0.15 509 500 9.08 3.32 8 21 186.80 81.60 4 1.50 134.7 601 98 20180614 142500.00 143000.00 142.1 77.97 15.93 0 10.99 6.20 646 764 9.19 3.94 11 33 186.80 81.60 5 1.23 143.6 601 98 20180614 142500.00 143000.00 151.5 77.96 15.92 0 11.03 12.41 751 1045 9.25 4.27 13 45 186.80 81.60 9 0.99 153.1 601 98 20180614 142500.00 143000.00 162.0 77.95 15.92 0 11.05 -10.84 844 1402 9.19 4.12 13 51 186.80 81.60 10 0.77 163.7 601 98 20180614 142500.00 143000.00 173.1 77.93 15.91 0 11.07 -19.77 958 1747 9.17 4.24 14 62 186.80 81.60 13 0.56 174.9 601 98 20180614 142500.00 143000.00 185.4 77.92 15.90 0 11.10 -13.83 1043 2109 9.08 3.80 13 58 186.80 81.60 15 0.35 187.3 601 98 20180614 142500.00 143000.00 199.4 77.90 15.89 0 11.13 -8.23 1196 2555 9.10 4.08 14 69 186.80 81.60 19 0.13 201.5 601 98 20180614 142500.00 143000.00 213.8 77.89 15.88 0 11.22 6.66 915 2538 9.14 3.41 9 58 186.80 81.60 51 0.00 216.0 601 98 20180614 142500.00 143000.00 229.4 77.87 15.87 0 11.23 14.70 901 2392 9.11 3.32 8 49 186.80 81.60 73 0.00 231.8 601 98 20180614 142500.00 143000.00 246.1 77.85 15.86 0 11.20 9.90 847 2312 9.11 3.48 8 51 186.80 81.60 89 0.00 248.6 601 98 20180614 142500.00 143000.00 263.2 77.83 15.85 0 11.16 17.77 879 2358 9.12 3.89 9 57 186.80 81.60 95 0.00 266.0 601 98 20180614 142500.00 143000.00 281.8 77.81 15.84 0 11.10 7.17 867 2344 9.12 4.57 10 66 186.80 81.60 98 0.00 284.7 601 98 20180614 142500.00 143000.00 301.5 77.79 15.83 0 11.05 7.49 910 2418 9.13 5.41 13 78 186.80 81.60 100 0.00 304.6 601 98 20180614 142500.00 143000.00 321.8 77.77 15.82 0 11.00 -3.30 926 2424 9.14 6.28 15 91 186.80 81.60 100 0.00 325.2 601 98 20180614 142500.00 143000.00 343.4 77.74 15.80 0 10.94 -32.64 977 2526 9.16 7.98 19 116 186.80 81.60 100 0.00 346.9 601 98 20180614 142500.00 143000.00 365.7 77.72 15.79 0 10.88 -1.88 1038 2674 9.19 10.27 25 151 186.80 81.60 100 0.00 369.4 601 98 20180614 142500.00 143000.00 388.3 77.70 15.78 0 10.79 20.57 1128 2604 9.33 19.03 48 258 186.80 81.60 100 0.00 392.3 601 98 20180614 142500.00 143000.00 412.4 77.67 15.77 0 10.78 -42.20 1145 2645 9.42 24.29 63 334 186.80 81.60 100 0.00 416.6 601 98 20180614 142500.00 143000.00 436.3 77.65 15.75 0 10.71 -32.61 1220 2604 9.52 36.86 102 495 186.80 81.60 100 0.00 440.7 601 98 20180614 142500.00 143000.00 466.1 77.62 15.74 0 10.56 212.57 1389 2239 9.65 76.48 248 906 186.80 81.60 100 0.00 470.8 601 98 20180614 143000.00 143500.00 77.5 78.05 15.98 0 10.72 -9999.00 183 183 10.82 62.84 0 0 186.80 81.60 0 5.44 78.4 594 2406 20180614 143000.00 143500.00 81.3 78.05 15.97 0 9.38 -61.48 157 157 9.45 73.86 0 0 186.80 81.60 0 5.18 82.1 594 2406 20180614 143000.00 143500.00 85.3 78.04 15.97 0 9.17 59.99 140 140 9.01 101.87 0 0 186.80 81.60 0 4.87 86.2 594 2406 20180614 143000.00 143500.00 89.1 78.04 15.97 0 9.68 -105.13 136 136 9.08 37.34 0 0 186.80 81.60 0 4.44 90.0 594 2406 20180614 143000.00 143500.00 93.6 78.03 15.96 0 10.31 17.25 176 176 9.83 14.43 58 58 186.80 81.60 0 3.98 94.6 594 2406 20180614 143000.00 143500.00 97.7 78.03 15.96 0 10.65 45.27 260 260 9.33 31.27 15 15 186.80 81.60 0 3.53 98.7 594 2406 20180614 143000.00 143500.00 101.2 78.02 15.96 0 10.75 24.75 242 242 9.87 21.17 10 10 186.80 81.60 0 3.20 102.3 594 2406 20180614 143000.00 143500.00 104.8 78.02 15.96 0 10.75 17.24 278 278 9.70 12.94 17 17 186.80 81.60 0 2.92 106.0 594 2406 20180614 143000.00 143500.00 109.0 78.01 15.95 0 10.75 10.50 290 290 9.65 11.49 14 14 186.80 81.60 0 2.66 110.1 594 2406 20180614 143000.00 143500.00 113.3 78.01 15.95 0 10.65 -16.01 246 356 9.54 11.30 33 118 186.80 81.60 0 2.40 114.6 594 2406 20180614 143000.00 143500.00 118.9 78.00 15.95 0 10.75 -20.04 353 447 9.77 9.86 50 165 186.80 81.60 1 2.10 120.1 594 2406 20180614 143000.00 143500.00 125.5 77.99 15.94 0 10.86 8.52 445 370 9.65 8.70 26 60 186.80 81.60 2 1.80 126.8 594 2406 20180614 143000.00 143500.00 132.9 77.98 15.94 0 10.93 17.46 578 426 9.88 10.75 38 80 186.80 81.60 4 1.50 134.3 594 2406 20180614 143000.00 143500.00 142.0 77.97 15.93 0 10.95 11.59 624 766 9.86 12.61 39 125 186.80 81.60 5 1.23 143.5 594 2406 20180614 143000.00 143500.00 151.8 77.96 15.92 0 11.03 18.75 626 1103 9.85 7.90 33 151 186.80 81.60 9 0.99 153.4 594 2406 20180614 143000.00 143500.00 162.2 77.95 15.92 0 11.02 -11.52 859 1358 9.77 10.45 43 172 186.80 81.60 10 0.77 163.9 594 2406 20180614 143000.00 143500.00 173.0 77.93 15.91 0 11.08 -2.04 1084 1603 9.62 8.70 44 165 186.80 81.60 13 0.56 174.8 594 2406 20180614 143000.00 143500.00 186.2 77.92 15.90 0 11.11 14.13 1116 2119 9.26 5.65 21 89 186.80 81.60 15 0.35 188.1 594 2406 20180614 143000.00 143500.00 199.5 77.90 15.89 0 11.17 7.19 1180 2645 9.09 3.63 13 64 186.80 81.60 19 0.13 201.6 594 2406 20180614 143000.00 143500.00 213.8 77.89 15.88 0 11.23 21.68 959 2556 9.13 3.35 9 56 186.80 81.60 50 0.00 216.0 594 2406 20180614 143000.00 143500.00 229.5 77.87 15.87 0 11.24 25.41 892 2416 9.10 3.17 8 47 186.80 81.60 73 0.00 231.9 594 2406 20180614 143000.00 143500.00 246.1 77.85 15.86 0 11.19 18.34 871 2343 9.09 3.45 8 50 186.80 81.60 89 0.00 248.7 594 2406 20180614 143000.00 143500.00 263.2 77.83 15.85 0 11.13 7.71 878 2336 9.09 3.94 9 57 186.80 81.60 95 0.00 266.0 594 2406 20180614 143000.00 143500.00 281.8 77.81 15.84 0 11.08 -0.80 897 2418 9.09 4.67 11 68 186.80 81.60 98 0.00 284.7 594 2406 20180614 143000.00 143500.00 301.5 77.79 15.83 0 11.04 -9.07 886 2459 9.09 4.97 11 74 186.80 81.60 100 0.00 304.6 594 2406 20180614 143000.00 143500.00 321.9 77.77 15.82 0 10.96 -19.95 957 2441 9.11 6.63 16 93 186.80 81.60 100 0.00 325.2 594 2406 20180614 143000.00 143500.00 343.4 77.74 15.80 0 10.93 1.26 934 2605 9.13 7.29 17 111 186.80 81.60 100 0.00 346.9 594 2406 20180614 143000.00 143500.00 365.4 77.72 15.79 0 10.88 4.88 986 2691 9.17 9.22 22 140 186.80 81.60 100 0.00 369.1 594 2406 20180614 143000.00 143500.00 388.9 77.69 15.78 0 10.78 -20.78 1053 2615 9.31 17.75 43 247 186.80 81.60 100 0.00 392.8 594 2406 20180614 143000.00 143500.00 412.1 77.67 15.77 0 10.71 -12.45 1235 2333 9.39 28.00 78 336 186.80 81.60 100 0.00 416.3 594 2406 20180614 143000.00 143500.00 436.1 77.65 15.75 0 10.66 1.92 1121 2572 9.49 38.42 98 510 186.80 81.60 100 0.00 440.6 594 2406 20180614 143000.00 143500.00 466.1 77.62 15.74 0 10.61 93.33 1522 2847 9.67 76.69 264 1096 186.80 81.60 100 0.00 470.8 594 2406 20180614 143500.00 144000.00 77.7 78.05 15.98 0 8.45 1372.84 183 183 8.45 23.57 0 0 186.80 81.60 0 5.44 78.5 592 94 20180614 143500.00 144000.00 81.3 78.05 15.97 0 9.55 -183.12 157 157 7.55 7.36 0 0 186.80 81.60 0 5.18 82.2 592 94 20180614 143500.00 144000.00 85.0 78.04 15.97 0 9.33 -225.27 140 140 8.67 23.41 0 0 186.80 81.60 0 4.87 86.0 592 94 20180614 143500.00 144000.00 89.0 78.04 15.97 0 9.61 -42.27 136 136 8.56 17.52 0 0 186.80 81.60 0 4.44 90.0 592 94 20180614 143500.00 144000.00 93.0 78.03 15.97 0 10.33 -13.13 182 182 8.82 4.48 9 9 186.80 81.60 0 3.98 94.0 592 94 20180614 143500.00 144000.00 97.6 78.03 15.96 0 10.64 6.43 246 246 8.80 4.70 5 5 186.80 81.60 0 3.53 98.6 592 94 20180614 143500.00 144000.00 101.2 78.02 15.96 0 10.73 15.22 249 249 8.87 4.44 4 4 186.80 81.60 0 3.21 102.2 592 94 20180614 143500.00 144000.00 105.0 78.02 15.96 0 10.73 -1.57 295 295 8.82 4.00 4 4 186.80 81.60 0 2.92 106.1 592 94 20180614 143500.00 144000.00 109.0 78.01 15.95 0 10.76 -10.35 333 333 8.99 4.49 5 5 186.80 81.60 0 2.66 110.2 592 94 20180614 143500.00 144000.00 113.6 78.01 15.95 0 10.82 -13.28 393 350 9.00 3.27 9 19 186.80 81.60 0 2.40 114.8 592 94 20180614 143500.00 144000.00 119.1 78.00 15.95 0 10.86 -7.92 416 375 9.01 3.20 8 18 186.80 81.60 1 2.10 120.3 592 94 20180614 143500.00 144000.00 125.5 77.99 15.94 0 10.91 -2.72 449 404 8.97 2.86 7 15 186.80 81.60 2 1.80 126.8 592 94 20180614 143500.00 144000.00 133.3 77.98 15.94 0 10.96 -8.39 522 552 9.01 2.66 7 19 186.80 81.60 4 1.50 134.8 592 94 20180614 143500.00 144000.00 142.2 77.97 15.93 0 10.99 2.91 635 743 9.08 3.28 9 26 186.80 81.60 5 1.23 143.7 592 94 20180614 143500.00 144000.00 151.4 77.96 15.92 0 11.04 -9.68 726 1022 9.12 3.48 10 34 186.80 81.60 8 0.99 153.0 592 94 20180614 143500.00 144000.00 162.0 77.95 15.92 0 11.09 0.28 858 1344 9.09 3.46 10 39 186.80 81.60 10 0.77 163.7 592 94 20180614 143500.00 144000.00 173.0 77.93 15.91 0 11.09 -5.85 958 1707 9.10 3.69 12 50 186.80 81.60 13 0.56 174.8 592 94 20180614 143500.00 144000.00 185.4 77.92 15.90 0 11.13 1.88 1096 2207 9.07 3.51 12 55 186.80 81.60 15 0.35 187.3 592 94 20180614 143500.00 144000.00 199.4 77.90 15.89 0 11.18 10.49 1195 2748 9.11 3.59 13 66 186.80 81.60 19 0.13 201.4 592 94 20180614 143500.00 144000.00 213.8 77.89 15.88 0 11.23 1.02 974 2605 9.14 3.61 10 60 186.80 81.60 50 0.00 216.0 592 94 20180614 143500.00 144000.00 229.6 77.87 15.87 0 11.21 1.94 944 2462 9.12 3.60 9 54 186.80 81.60 73 0.00 232.0 592 94 20180614 143500.00 144000.00 246.2 77.85 15.86 0 11.18 3.83 877 2359 9.12 3.69 9 53 186.80 81.60 89 0.00 248.8 592 94 20180614 143500.00 144000.00 263.1 77.83 15.85 0 11.13 7.77 899 2374 9.12 4.36 10 62 186.80 81.60 95 0.00 265.9 592 94 20180614 143500.00 144000.00 281.8 77.81 15.84 0 11.08 -10.36 905 2460 9.12 4.89 11 72 186.80 81.60 98 0.00 284.7 592 94 20180614 143500.00 144000.00 301.4 77.79 15.83 0 11.03 0.61 931 2440 9.12 5.61 13 81 186.80 81.60 100 0.00 304.5 592 94 20180614 143500.00 144000.00 321.9 77.77 15.82 0 10.98 5.06 971 2555 9.14 6.71 16 100 186.80 81.60 100 0.00 325.2 592 94 20180614 143500.00 144000.00 343.3 77.74 15.80 0 10.89 -5.42 1025 2506 9.16 8.97 22 127 186.80 81.60 100 0.00 346.8 592 94 20180614 143500.00 144000.00 365.6 77.72 15.79 0 10.86 -1.75 1069 2642 9.19 10.87 27 159 186.80 81.60 100 0.00 369.4 592 94 20180614 143500.00 144000.00 388.8 77.69 15.78 0 10.84 -29.78 1062 2805 9.33 15.28 39 240 186.80 81.60 100 0.00 392.8 592 94 20180614 143500.00 144000.00 412.3 77.67 15.77 0 10.73 -88.00 1073 2639 9.41 26.32 65 369 186.80 81.60 100 0.00 416.5 592 94 20180614 143500.00 144000.00 436.1 77.65 15.75 0 10.70 -10.06 1045 2546 9.48 33.13 82 459 186.80 81.60 100 0.00 440.5 592 94 20180614 143500.00 144000.00 465.7 77.62 15.74 0 10.69 8.55 1165 3606 9.71 61.38 172 1183 186.80 81.60 100 0.00 470.4 592 94 20180614 144000.00 144448.00 77.8 78.05 15.98 0 8.76 81.74 183 183 8.26 21.82 0 0 186.80 81.60 0 5.44 78.6 592 87 20180614 144000.00 144448.00 81.4 78.05 15.97 0 8.13 -902.59 157 157 6.63 38.20 0 0 186.80 81.60 0 5.18 82.2 592 87 20180614 144000.00 144448.00 85.3 78.04 15.97 0 8.03 1927.10 140 140 6.03 20.81 0 0 186.80 81.60 0 4.87 86.2 592 87 20180614 144000.00 144448.00 89.0 78.04 15.97 0 8.80 883.07 136 136 7.79 107.58 0 0 186.80 81.60 0 4.44 89.9 592 87 20180614 144000.00 144448.00 92.5 78.03 15.97 0 10.24 -8.60 152 152 9.04 8.05 18 18 186.80 81.60 0 3.98 93.4 592 87 20180614 144000.00 144448.00 97.8 78.03 15.96 0 10.64 10.44 236 236 9.09 8.31 7 7 186.80 81.60 0 3.53 98.9 592 87 20180614 144000.00 144448.00 101.2 78.02 15.96 0 10.70 -5.76 232 232 9.02 6.14 6 6 186.80 81.60 0 3.21 102.3 592 87 20180614 144000.00 144448.00 104.9 78.02 15.96 0 10.72 4.56 272 272 8.98 5.25 6 6 186.80 81.60 0 2.92 106.0 592 87 20180614 144000.00 144448.00 109.0 78.01 15.95 0 10.75 5.86 325 325 9.03 6.00 8 8 186.80 81.60 0 2.66 110.2 592 87 20180614 144000.00 144448.00 113.6 78.01 15.95 0 10.81 -10.54 385 365 9.11 4.56 11 25 186.80 81.60 0 2.40 114.8 592 87 20180614 144000.00 144448.00 119.2 78.00 15.95 0 10.84 -0.13 403 369 9.10 4.34 10 23 186.80 81.60 1 2.10 120.4 592 87 20180614 144000.00 144448.00 125.5 77.99 15.94 0 10.89 -15.72 424 389 9.08 3.82 9 20 186.80 81.60 2 1.80 126.8 592 87 20180614 144000.00 144448.00 133.3 77.98 15.94 0 10.95 -11.21 510 525 9.06 3.68 8 21 186.80 81.60 4 1.50 134.7 592 87 20180614 144000.00 144448.00 142.3 77.97 15.93 0 11.00 -10.29 623 772 9.18 4.29 11 32 186.80 81.60 5 1.23 143.9 592 87 20180614 144000.00 144448.00 151.4 77.96 15.92 0 11.05 -0.78 723 992 9.24 4.55 12 41 186.80 81.60 8 0.99 153.0 592 87 20180614 144000.00 144448.00 162.0 77.95 15.92 0 11.09 -0.87 825 1345 9.20 4.20 12 48 186.80 81.60 10 0.77 163.8 592 87 20180614 144000.00 144448.00 173.1 77.93 15.91 0 11.11 -9.75 941 1761 9.18 4.08 13 58 186.80 81.60 13 0.56 174.9 592 87 20180614 144000.00 144448.00 185.4 77.92 15.90 0 11.15 16.88 1129 2249 9.15 4.04 14 63 186.80 81.60 15 0.35 187.3 592 87 20180614 144000.00 144448.00 199.4 77.90 15.89 0 11.21 9.37 1214 2842 9.16 3.68 13 70 186.80 81.60 19 0.13 201.5 592 87 20180614 144000.00 144448.00 213.9 77.89 15.88 0 11.26 1.33 965 2651 9.16 3.38 10 59 186.80 81.60 50 0.00 216.1 592 87 20180614 144000.00 144448.00 229.6 77.87 15.87 0 11.23 -4.64 912 2493 9.12 3.37 8 52 186.80 81.60 73 0.00 232.0 592 87 20180614 144000.00 144448.00 246.2 77.85 15.86 0 11.19 -13.18 888 2402 9.11 3.62 8 53 186.80 81.60 89 0.00 248.8 592 87 20180614 144000.00 144448.00 263.3 77.83 15.85 0 11.13 -12.63 890 2469 9.10 4.16 10 62 186.80 81.60 95 0.00 266.0 592 87 20180614 144000.00 144448.00 281.9 77.81 15.84 0 11.08 -8.96 889 2526 9.10 4.55 11 70 186.80 81.60 98 0.00 284.8 592 87 20180614 144000.00 144448.00 301.5 77.79 15.83 0 11.03 -11.76 879 2608 9.10 5.15 12 82 186.80 81.60 100 0.00 304.6 592 87 20180614 144000.00 144448.00 321.8 77.77 15.82 0 10.97 -40.95 949 2658 9.12 6.58 16 102 186.80 81.60 100 0.00 325.2 592 87 20180614 144000.00 144448.00 343.4 77.74 15.80 0 10.89 -28.84 926 2733 9.13 8.06 19 131 186.80 81.60 100 0.00 346.9 592 87 20180614 144000.00 144448.00 365.7 77.72 15.79 0 10.84 -58.38 996 2812 9.17 10.33 25 166 186.80 81.60 100 0.00 369.4 592 87 20180614 144000.00 144448.00 388.9 77.69 15.78 0 10.79 -76.18 990 2747 9.30 16.00 39 250 186.80 81.60 100 0.00 392.9 592 87 20180614 144000.00 144448.00 412.3 77.67 15.77 0 10.74 -35.04 1092 2791 9.40 24.43 61 362 186.80 81.60 100 0.00 416.5 592 87 20180614 144000.00 144448.00 436.1 77.65 15.75 0 10.66 -107.34 1261 3153 9.51 42.14 117 668 186.80 81.60 100 0.00 440.6 592 87 20180614 144000.00 144448.00 466.0 77.62 15.74 0 10.65 -36.32 985 2930 9.68 57.73 149 982 186.80 81.60 100 0.00 470.7 592 87 20180614 144500.00 145000.00 77.7 78.05 15.98 0 8.86 -148.72 183 183 7.36 23.35 0 0 186.80 81.60 0 5.44 78.5 542 209 20180614 144500.00 145000.00 81.3 78.05 15.97 0 8.91 -81.18 157 157 7.90 33.90 0 0 186.80 81.60 0 5.18 82.2 542 209 20180614 144500.00 145000.00 85.1 78.04 15.97 0 8.84 -40.50 141 141 7.33 24.15 0 0 186.80 81.60 0 4.87 86.0 542 209 20180614 144500.00 145000.00 89.0 78.04 15.97 0 9.69 -13.12 136 136 8.43 13.47 0 0 186.80 81.60 1 4.44 89.9 542 209 20180614 144500.00 145000.00 93.1 78.03 15.97 0 10.37 -12.24 196 196 8.67 4.24 7 7 186.80 81.60 0 3.98 94.1 542 209 20180614 144500.00 145000.00 97.6 78.03 15.96 0 10.62 23.04 227 227 8.69 4.19 4 4 186.80 81.60 0 3.53 98.6 542 209 20180614 144500.00 145000.00 101.2 78.02 15.96 0 10.71 -5.99 247 247 8.78 3.88 4 4 186.80 81.60 0 3.21 102.3 542 209 20180614 144500.00 145000.00 105.0 78.02 15.96 0 10.73 -6.11 283 283 8.71 3.73 4 4 186.80 81.60 0 2.92 106.1 542 209 20180614 144500.00 145000.00 109.1 78.01 15.95 0 10.76 -8.59 326 326 8.84 4.23 5 5 186.80 81.60 0 2.66 110.2 542 209 20180614 144500.00 145000.00 113.5 78.01 15.95 0 10.81 -21.15 366 377 8.96 3.29 8 19 186.80 81.60 0 2.40 114.7 542 209 20180614 144500.00 145000.00 119.1 78.00 15.95 0 10.86 -9.55 380 391 8.97 3.05 7 17 186.80 81.60 1 2.10 120.3 542 209 20180614 144500.00 145000.00 125.5 77.99 15.94 0 10.89 -9.60 412 412 8.95 2.77 7 16 186.80 81.60 2 1.80 126.8 542 209 20180614 144500.00 145000.00 133.3 77.98 15.94 0 10.94 -6.27 503 556 8.96 2.79 7 18 186.80 81.60 4 1.50 134.7 542 209 20180614 144500.00 145000.00 142.2 77.97 15.93 0 10.99 9.75 651 778 9.03 3.27 9 26 186.80 81.60 5 1.23 143.7 542 209 20180614 144500.00 145000.00 151.4 77.96 15.92 0 11.03 3.43 746 998 9.08 3.55 10 32 186.80 81.60 8 0.99 153.0 542 209 20180614 144500.00 145000.00 161.9 77.95 15.92 0 11.06 6.87 854 1283 9.07 3.55 11 39 186.80 81.60 10 0.77 163.6 542 209 20180614 144500.00 145000.00 173.0 77.93 15.91 0 11.09 0.85 977 1705 9.08 3.71 12 49 186.80 81.60 13 0.56 174.8 542 209 20180614 144500.00 145000.00 185.3 77.92 15.90 0 11.11 11.95 1088 2242 9.07 3.58 12 58 186.80 81.60 15 0.35 187.2 542 209 20180614 144500.00 145000.00 199.3 77.90 15.89 0 11.16 5.49 1155 2728 9.09 3.53 13 67 186.80 81.60 19 0.13 201.4 542 209 20180614 144500.00 145000.00 213.8 77.89 15.88 0 11.18 8.59 975 2583 9.14 3.81 11 65 186.80 81.60 50 0.00 216.0 542 209 20180614 144500.00 145000.00 229.4 77.87 15.87 0 11.19 4.29 871 2486 9.11 3.47 8 55 186.80 81.60 73 0.00 231.8 542 209 20180614 144500.00 145000.00 246.2 77.85 15.86 0 11.15 -9.35 877 2377 9.10 3.82 9 57 186.80 81.60 88 0.00 248.8 542 209 20180614 144500.00 145000.00 263.3 77.83 15.85 0 11.10 -0.56 877 2434 9.10 4.32 10 64 186.80 81.60 95 0.00 266.0 542 209 20180614 144500.00 145000.00 281.8 77.81 15.84 0 11.08 -14.68 860 2489 9.10 4.51 10 70 186.80 81.60 98 0.00 284.7 542 209 20180614 144500.00 145000.00 301.4 77.79 15.83 0 11.01 -6.71 867 2461 9.11 5.35 12 82 186.80 81.60 100 0.00 304.5 542 209 20180614 144500.00 145000.00 321.8 77.77 15.82 0 10.97 -16.95 875 2616 9.11 6.18 14 100 186.80 81.60 100 0.00 325.1 542 209 20180614 144500.00 145000.00 343.3 77.74 15.80 0 10.91 -20.20 900 2662 9.14 7.74 18 123 186.80 81.60 100 0.00 346.8 542 209 20180614 144500.00 145000.00 365.6 77.72 15.79 0 10.84 -29.22 966 2633 9.18 10.59 25 158 186.80 81.60 100 0.00 369.3 542 209 20180614 144500.00 145000.00 388.8 77.69 15.78 0 10.75 9.69 1096 2785 9.33 19.61 50 294 186.80 81.60 100 0.00 392.8 542 209 20180614 144500.00 145000.00 412.3 77.67 15.77 0 10.71 -33.94 1173 2625 9.41 29.45 77 395 186.80 81.60 100 0.00 416.5 542 209 20180614 144500.00 145000.00 436.2 77.65 15.75 0 10.59 -76.50 1302 2728 9.52 54.07 154 732 186.80 81.60 100 0.00 440.6 542 209 20180614 144500.00 145000.00 465.9 77.62 15.74 0 10.59 -46.28 1531 3266 9.71 88.25 295 1390 186.80 81.60 100 0.00 470.6 542 209 20180614 145000.00 145500.00 77.6 78.05 15.98 0 9.18 -917.58 183 183 7.68 34.81 0 0 186.80 81.60 0 5.44 78.5 540 32132 20180614 145000.00 145500.00 81.1 78.05 15.97 0 8.84 -832.09 157 157 6.34 3.52 0 0 186.80 81.60 0 5.18 82.0 540 32132 20180614 145000.00 145500.00 84.6 78.04 15.97 0 9.14 -45.17 141 141 8.13 65.47 0 0 186.80 81.60 1 4.87 85.5 540 32132 20180614 145000.00 145500.00 89.2 78.04 15.97 0 9.71 -103.47 136 136 9.18 60.79 0 0 186.80 81.60 0 4.44 90.2 540 32132 20180614 145000.00 145500.00 93.0 78.03 15.97 0 10.67 10.50 242 242 9.07 6.71 12 12 186.80 81.60 0 3.98 94.0 540 32132 20180614 145000.00 145500.00 97.9 78.03 15.96 0 10.90 6.72 235 235 9.10 5.98 6 6 186.80 81.60 0 3.53 98.9 540 32132 20180614 145000.00 145500.00 101.3 78.02 15.96 0 10.96 -0.46 226 226 9.11 5.08 4 4 186.80 81.60 0 3.21 102.4 540 32132 20180614 145000.00 145500.00 105.0 78.02 15.96 0 10.99 -13.38 276 276 9.12 4.86 5 5 186.80 81.60 0 2.92 106.1 540 32132 20180614 145000.00 145500.00 109.0 78.01 15.95 0 11.01 -12.03 326 326 9.31 5.74 7 7 186.80 81.60 0 2.66 110.2 540 32132 20180614 145000.00 145500.00 113.5 78.01 15.95 0 11.03 -6.51 406 335 9.27 4.32 10 20 186.80 81.60 0 2.40 114.8 540 32132 20180614 145000.00 145500.00 119.1 78.00 15.95 0 11.06 -2.49 422 329 9.31 4.35 10 21 186.80 81.60 1 2.10 120.4 540 32132 20180614 145000.00 145500.00 125.5 77.99 15.94 0 11.10 -5.05 463 379 9.30 4.03 10 20 186.80 81.60 2 1.80 126.8 540 32132 20180614 145000.00 145500.00 133.2 77.98 15.94 0 11.16 -9.41 570 511 9.28 3.72 10 22 186.80 81.60 4 1.50 134.7 540 32132 20180614 145000.00 145500.00 142.2 77.97 15.93 0 11.19 -7.84 727 703 9.37 5.06 14 34 186.80 81.60 5 1.23 143.7 540 32132 20180614 145000.00 145500.00 151.4 77.96 15.92 0 11.26 -16.38 751 957 9.41 4.47 12 37 186.80 81.60 8 0.99 153.0 540 32132 20180614 145000.00 145500.00 162.1 77.95 15.92 0 11.28 -6.16 889 1239 9.41 4.42 13 45 186.80 81.60 10 0.77 163.8 540 32132 20180614 145000.00 145500.00 173.0 77.93 15.91 0 11.27 -0.38 984 1652 9.37 4.51 14 56 186.80 81.60 13 0.55 174.9 540 32132 20180614 145000.00 145500.00 185.4 77.92 15.90 0 11.28 13.95 1035 2169 9.32 4.04 13 65 186.80 81.60 15 0.35 187.4 540 32132 20180614 145000.00 145500.00 199.4 77.90 15.89 0 11.31 12.14 1117 2647 9.31 3.92 13 73 186.80 81.60 19 0.13 201.5 540 32132 20180614 145000.00 145500.00 213.9 77.89 15.88 0 11.35 17.30 934 2522 9.33 3.97 11 67 186.80 81.60 50 0.00 216.1 540 32132 20180614 145000.00 145500.00 229.6 77.87 15.87 0 11.36 9.27 850 2501 9.29 3.48 8 57 186.80 81.60 73 0.00 232.0 540 32132 20180614 145000.00 145500.00 246.1 77.85 15.86 0 11.32 8.68 835 2379 9.29 3.69 9 58 186.80 81.60 87 0.00 248.7 540 32132 20180614 145000.00 145500.00 263.3 77.83 15.85 0 11.25 8.84 880 2298 9.29 4.69 11 66 186.80 81.60 95 0.00 266.0 540 32132 20180614 145000.00 145500.00 281.8 77.81 15.84 0 11.19 17.00 903 2391 9.28 5.30 13 78 186.80 81.60 98 0.00 284.7 540 32132 20180614 145000.00 145500.00 301.3 77.79 15.83 0 11.15 2.72 862 2484 9.29 5.83 14 92 186.80 81.60 100 0.00 304.4 540 32132 20180614 145000.00 145500.00 321.9 77.77 15.82 0 11.08 -1.55 890 2538 9.31 7.49 17 115 186.80 81.60 100 0.00 325.2 540 32132 20180614 145000.00 145500.00 343.3 77.74 15.80 0 11.02 -50.74 929 2551 9.34 9.56 22 145 186.80 81.60 100 0.00 346.9 540 32132 20180614 145000.00 145500.00 365.5 77.72 15.79 0 10.98 -32.81 1010 2684 9.37 11.87 29 180 186.80 81.60 100 0.00 369.3 540 32132 20180614 145000.00 145500.00 388.7 77.70 15.78 0 10.91 -46.65 1156 2563 9.51 21.67 55 280 186.80 81.60 100 0.00 392.7 540 32132 20180614 145000.00 145500.00 412.3 77.67 15.77 0 10.85 16.72 1256 2749 9.61 32.88 91 457 186.80 81.60 100 0.00 416.4 540 32132 20180614 145000.00 145500.00 436.1 77.65 15.75 0 10.73 -17.56 1407 2393 9.69 57.51 175 679 186.80 81.60 100 0.00 440.5 540 32132 20180614 145000.00 145500.00 466.1 77.62 15.74 0 10.72 7.14 1309 2870 9.89 89.43 266 1306 186.80 81.60 100 0.00 470.8 540 32132 20180614 145500.00 150000.00 77.6 78.05 15.98 0 9.00 -219.22 183 183 8.00 25.51 0 0 186.80 81.60 0 5.44 78.4 631 87 20180614 145500.00 150000.00 81.3 78.05 15.97 0 9.18 -11.85 157 157 9.36 38.34 0 0 186.80 81.60 0 5.18 82.2 631 87 20180614 145500.00 150000.00 84.9 78.04 15.97 0 8.62 -40.22 141 141 7.61 78.20 0 0 186.80 81.60 1 4.87 85.8 631 87 20180614 145500.00 150000.00 89.0 78.04 15.97 0 9.56 -8.94 136 136 8.35 16.88 0 0 186.80 81.60 0 4.44 90.0 631 87 20180614 145500.00 150000.00 93.1 78.03 15.97 0 10.34 12.02 207 207 8.56 3.94 7 7 186.80 81.60 1 3.98 94.1 631 87 20180614 145500.00 150000.00 97.5 78.03 15.96 0 10.62 12.94 210 210 8.55 3.14 3 3 186.80 81.60 0 3.53 98.6 631 87 20180614 145500.00 150000.00 101.2 78.02 15.96 0 10.69 -5.71 235 235 8.61 3.45 3 3 186.80 81.60 0 3.21 102.3 631 87 20180614 145500.00 150000.00 105.0 78.02 15.96 0 10.73 -9.17 274 274 8.61 3.17 3 3 186.80 81.60 0 2.92 106.1 631 87 20180614 145500.00 150000.00 109.0 78.01 15.95 0 10.76 -10.19 324 324 8.69 3.78 4 4 186.80 81.60 0 2.66 110.2 631 87 20180614 145500.00 150000.00 113.4 78.01 15.95 0 10.77 -6.88 399 339 8.89 2.95 8 17 186.80 81.60 0 2.40 114.6 631 87 20180614 145500.00 150000.00 119.1 78.00 15.95 0 10.83 -11.90 408 366 8.90 2.71 7 15 186.80 81.60 1 2.10 120.4 631 87 20180614 145500.00 150000.00 125.4 77.99 15.94 0 10.89 -15.41 422 412 8.89 2.40 6 14 186.80 81.60 2 1.80 126.7 631 87 20180614 145500.00 150000.00 133.3 77.98 15.94 0 10.95 -6.94 525 541 8.88 2.35 6 16 186.80 81.60 4 1.50 134.7 631 87 20180614 145500.00 150000.00 142.1 77.97 15.93 0 11.01 -2.51 597 758 8.95 2.50 7 20 186.80 81.60 5 1.23 143.6 631 87 20180614 145500.00 150000.00 151.5 77.96 15.92 0 11.05 0.44 717 998 8.98 2.73 8 25 186.80 81.60 7 0.99 153.1 631 87 20180614 145500.00 150000.00 161.9 77.95 15.92 0 11.08 -5.01 848 1331 9.02 3.07 9 34 186.80 81.60 10 0.77 163.6 631 87 20180614 145500.00 150000.00 173.0 77.93 15.91 0 11.09 -0.15 923 1671 9.04 3.22 10 43 186.80 81.60 13 0.55 174.8 631 87 20180614 145500.00 150000.00 185.3 77.92 15.90 0 11.12 9.36 1061 2181 9.03 3.25 11 53 186.80 81.60 15 0.35 187.3 631 87 20180614 145500.00 150000.00 199.3 77.90 15.89 0 11.17 9.55 1170 2676 9.08 3.37 12 61 186.80 81.60 20 0.13 201.4 631 87 20180614 145500.00 150000.00 213.8 77.89 15.88 0 11.21 8.78 927 2535 9.11 3.35 9 56 186.80 81.60 50 0.00 216.0 631 87 20180614 145500.00 150000.00 229.5 77.87 15.87 0 11.19 24.31 858 2391 9.07 3.30 8 50 186.80 81.60 73 0.00 231.9 631 87 20180614 145500.00 150000.00 246.2 77.85 15.86 0 11.13 10.71 863 2270 9.08 3.82 9 54 186.80 81.60 87 0.00 248.8 631 87 20180614 145500.00 150000.00 263.3 77.83 15.85 0 11.09 -8.46 866 2309 9.06 4.09 9 59 186.80 81.60 95 0.00 266.0 631 87 20180614 145500.00 150000.00 281.8 77.81 15.84 0 11.03 21.46 864 2295 9.07 4.67 11 66 186.80 81.60 97 0.00 284.7 631 87 20180614 145500.00 150000.00 301.5 77.79 15.83 0 10.97 -11.72 870 2365 9.06 5.49 13 80 186.80 81.60 100 0.00 304.6 631 87 20180614 145500.00 150000.00 321.8 77.77 15.82 0 10.93 1.11 933 2436 9.08 6.59 15 93 186.80 81.60 100 0.00 325.1 631 87 20180614 145500.00 150000.00 343.4 77.74 15.80 0 10.86 -10.46 981 2399 9.09 8.36 20 114 186.80 81.60 100 0.00 346.9 631 87 20180614 145500.00 150000.00 365.5 77.72 15.79 0 10.81 -28.29 966 2422 9.12 9.97 24 137 186.80 81.60 100 0.00 369.3 631 87 20180614 145500.00 150000.00 388.7 77.69 15.78 0 10.74 -6.10 1010 2563 9.26 17.25 41 241 186.80 81.60 100 0.00 392.7 631 87 20180614 145500.00 150000.00 412.3 77.67 15.77 0 10.67 29.16 1212 2524 9.36 28.97 79 375 186.80 81.60 100 0.00 416.5 631 87 20180614 145500.00 150000.00 436.1 77.65 15.75 0 10.61 -25.74 1152 2472 9.44 40.00 107 521 186.80 81.60 100 0.00 440.5 631 87 20180614 145500.00 150000.00 466.0 77.62 15.74 0 10.61 71.36 1029 2522 9.63 55.82 153 828 186.80 81.60 100 0.00 470.7 631 87 20180614 150000.00 150500.00 77.5 78.05 15.98 0 8.90 -1.86 183 183 8.90 15.75 0 0 186.80 81.60 1 5.44 78.3 636 88 20180614 150000.00 150500.00 81.3 78.05 15.97 0 9.11 2.01 157 157 8.10 8.21 0 0 186.80 81.60 1 5.18 82.1 636 88 20180614 150000.00 150500.00 85.0 78.04 15.97 0 9.22 79.10 141 141 8.21 13.78 0 0 186.80 81.60 1 4.87 85.9 636 88 20180614 150000.00 150500.00 89.0 78.04 15.97 0 9.59 30.58 136 136 8.43 17.53 0 0 186.80 81.60 0 4.44 89.9 636 88 20180614 150000.00 150500.00 93.2 78.03 15.96 0 10.34 -7.09 213 213 8.58 4.63 8 8 186.80 81.60 0 3.98 94.2 636 88 20180614 150000.00 150500.00 97.6 78.03 15.96 0 10.61 8.40 215 215 8.58 3.56 4 4 186.80 81.60 0 3.53 98.6 636 88 20180614 150000.00 150500.00 101.2 78.02 15.96 0 10.70 8.25 247 247 8.67 3.75 4 4 186.80 81.60 0 3.21 102.3 636 88 20180614 150000.00 150500.00 105.0 78.02 15.96 0 10.72 -5.42 266 266 8.61 3.14 3 3 186.80 81.60 0 2.92 106.1 636 88 20180614 150000.00 150500.00 109.0 78.01 15.95 0 10.76 -10.34 328 328 8.71 3.87 5 5 186.80 81.60 0 2.66 110.2 636 88 20180614 150000.00 150500.00 113.5 78.01 15.95 0 10.82 2.15 368 363 8.92 2.82 7 16 186.80 81.60 0 2.40 114.7 636 88 20180614 150000.00 150500.00 119.1 78.00 15.95 0 10.87 -4.56 402 389 8.96 2.71 7 16 186.80 81.60 1 2.10 120.4 636 88 20180614 150000.00 150500.00 125.5 77.99 15.94 0 10.92 -6.41 425 405 8.91 2.36 6 14 186.80 81.60 2 1.80 126.8 636 88 20180614 150000.00 150500.00 133.3 77.98 15.94 0 10.98 -11.73 500 528 8.91 2.36 6 15 186.80 81.60 4 1.50 134.7 636 88 20180614 150000.00 150500.00 142.2 77.97 15.93 0 11.03 7.08 610 769 8.98 2.64 7 22 186.80 81.60 5 1.23 143.7 636 88 20180614 150000.00 150500.00 151.4 77.96 15.92 0 11.08 8.64 734 1054 9.04 2.81 8 27 186.80 81.60 7 0.99 153.0 636 88 20180614 150000.00 150500.00 161.9 77.95 15.92 0 11.11 7.64 867 1381 9.07 3.07 9 35 186.80 81.60 10 0.77 163.6 636 88 20180614 150000.00 150500.00 173.0 77.93 15.91 0 11.13 15.90 1008 1813 9.10 3.39 11 47 186.80 81.60 13 0.55 174.9 636 88 20180614 150000.00 150500.00 185.3 77.92 15.90 0 11.18 8.71 1103 2369 9.08 3.05 11 53 186.80 81.60 15 0.35 187.2 636 88 20180614 150000.00 150500.00 199.4 77.90 15.89 0 11.22 12.95 1191 2874 9.10 3.12 11 60 186.80 81.60 20 0.13 201.5 636 88 20180614 150000.00 150500.00 213.8 77.89 15.88 0 11.25 13.94 968 2691 9.12 3.22 9 56 186.80 81.60 50 0.00 216.1 636 88 20180614 150000.00 150500.00 229.6 77.87 15.87 0 11.21 9.17 883 2548 9.09 3.20 8 52 186.80 81.60 73 0.00 232.0 636 88 20180614 150000.00 150500.00 246.2 77.85 15.86 0 11.15 -2.84 863 2460 9.08 3.62 9 57 186.80 81.60 87 0.00 248.8 636 88 20180614 150000.00 150500.00 263.2 77.83 15.85 0 11.10 -1.70 873 2512 9.08 4.06 10 64 186.80 81.60 95 0.00 265.9 636 88 20180614 150000.00 150500.00 281.9 77.81 15.84 0 11.02 -13.34 878 2533 9.07 5.05 11 77 186.80 81.60 97 0.00 284.8 636 88 20180614 150000.00 150500.00 301.6 77.79 15.83 0 10.96 2.36 904 2600 9.08 5.78 14 92 186.80 81.60 100 0.00 304.7 636 88 20180614 150000.00 150500.00 322.0 77.77 15.82 0 10.94 -3.72 900 2752 9.08 6.07 14 101 186.80 81.60 100 0.00 325.3 636 88 20180614 150000.00 150500.00 343.4 77.74 15.80 0 10.86 -5.99 965 2702 9.10 8.26 20 129 186.80 81.60 100 0.00 346.9 636 88 20180614 150000.00 150500.00 365.5 77.72 15.79 0 10.78 -19.82 993 2698 9.13 11.17 27 171 186.80 81.60 100 0.00 369.3 636 88 20180614 150000.00 150500.00 388.8 77.69 15.78 0 10.71 -34.66 1237 2791 9.28 21.66 57 299 186.80 81.60 100 0.00 392.8 636 88 20180614 150000.00 150500.00 412.3 77.67 15.77 0 10.68 -13.69 936 2819 9.35 23.65 55 382 186.80 81.60 100 0.00 416.5 636 88 20180614 150000.00 150500.00 436.1 77.65 15.75 0 10.64 -12.56 1197 2916 9.47 38.60 105 585 186.80 81.60 100 0.00 440.6 636 88 20180614 150000.00 150500.00 465.9 77.62 15.74 0 10.50 -8.64 2196 2959 9.65 108.93 498 1528 186.80 81.60 100 0.00 470.6 636 88 20180614 150500.00 151000.00 77.6 78.05 15.98 0 8.84 726.91 183 183 8.84 12.19 0 0 186.80 81.60 0 5.44 78.4 637 87 20180614 150500.00 151000.00 81.2 78.05 15.97 0 9.05 349.94 157 157 7.54 13.32 0 0 186.80 81.60 0 5.18 82.1 637 87 20180614 150500.00 151000.00 84.9 78.04 15.97 0 9.06 89.96 141 141 9.00 64.32 0 0 186.80 81.60 0 4.87 85.8 637 87 20180614 150500.00 151000.00 89.1 78.04 15.97 0 9.67 -17.27 136 136 8.43 14.41 0 0 186.80 81.60 0 4.44 90.1 637 87 20180614 150500.00 151000.00 93.2 78.03 15.96 0 10.31 0.50 181 181 8.61 4.38 8 8 186.80 81.60 0 3.98 94.2 637 87 20180614 150500.00 151000.00 97.8 78.03 15.96 0 10.63 15.03 232 232 8.64 3.97 4 4 186.80 81.60 0 3.54 98.8 637 87 20180614 150500.00 151000.00 101.2 78.02 15.96 0 10.70 -6.78 252 252 8.72 3.89 4 4 186.80 81.60 0 3.21 102.3 637 87 20180614 150500.00 151000.00 104.9 78.02 15.96 0 10.72 -3.45 270 270 8.67 3.63 4 4 186.80 81.60 0 2.92 106.0 637 87 20180614 150500.00 151000.00 109.0 78.01 15.95 0 10.74 -20.08 335 335 8.81 4.55 5 5 186.80 81.60 0 2.66 110.1 637 87 20180614 150500.00 151000.00 113.5 78.01 15.95 0 10.77 -1.65 360 364 8.95 3.49 8 19 186.80 81.60 0 2.40 114.7 637 87 20180614 150500.00 151000.00 119.1 78.00 15.95 0 10.81 -6.85 417 347 8.95 3.22 8 17 186.80 81.60 1 2.10 120.4 637 87 20180614 150500.00 151000.00 125.4 77.99 15.94 0 10.86 -17.70 423 394 8.92 2.70 7 15 186.80 81.60 2 1.80 126.8 637 87 20180614 150500.00 151000.00 133.3 77.98 15.94 0 10.90 -4.06 545 524 8.95 2.89 8 19 186.80 81.60 4 1.50 134.7 637 87 20180614 150500.00 151000.00 142.2 77.97 15.93 0 10.97 15.16 670 775 9.00 3.31 10 26 186.80 81.60 5 1.23 143.7 637 87 20180614 150500.00 151000.00 151.5 77.96 15.92 0 11.04 9.79 740 1056 9.05 3.40 10 32 186.80 81.60 7 0.99 153.1 637 87 20180614 150500.00 151000.00 162.0 77.95 15.92 0 11.08 10.96 876 1411 9.08 3.53 11 41 186.80 81.60 10 0.77 163.7 637 87 20180614 150500.00 151000.00 173.0 77.93 15.91 0 11.12 4.31 1048 1800 9.10 3.61 12 50 186.80 81.60 13 0.55 174.9 637 87 20180614 150500.00 151000.00 185.3 77.92 15.90 0 11.17 14.19 1145 2390 9.08 3.30 12 55 186.80 81.60 15 0.35 187.2 637 87 20180614 150500.00 151000.00 199.3 77.90 15.89 0 11.20 18.83 1198 2900 9.11 3.20 12 66 186.80 81.60 20 0.13 201.4 637 87 20180614 150500.00 151000.00 213.7 77.89 15.88 0 11.21 8.05 997 2691 9.13 3.61 10 63 186.80 81.60 49 0.00 216.0 637 87 20180614 150500.00 151000.00 229.6 77.87 15.87 0 11.18 2.69 905 2524 9.12 3.64 9 58 186.80 81.60 73 0.00 232.0 637 87 20180614 150500.00 151000.00 246.2 77.85 15.86 0 11.14 -11.15 906 2437 9.10 4.04 10 61 186.80 81.60 87 0.00 248.8 637 87 20180614 150500.00 151000.00 263.3 77.83 15.85 0 11.09 -16.66 850 2495 9.09 4.14 10 66 186.80 81.60 94 0.00 266.0 637 87 20180614 150500.00 151000.00 281.9 77.81 15.84 0 11.03 -20.17 859 2545 9.08 4.80 11 76 186.80 81.60 97 0.00 284.8 637 87 20180614 150500.00 151000.00 301.5 77.79 15.83 0 10.99 -25.74 876 2533 9.08 5.41 12 84 186.80 81.60 100 0.00 304.6 637 87 20180614 150500.00 151000.00 321.9 77.77 15.82 0 10.93 -20.37 897 2652 9.09 6.54 15 104 186.80 81.60 100 0.00 325.2 637 87 20180614 150500.00 151000.00 343.4 77.74 15.80 0 10.85 -38.72 948 2648 9.12 8.62 20 134 186.80 81.60 100 0.00 346.9 637 87 20180614 150500.00 151000.00 365.5 77.72 15.79 0 10.81 -51.11 990 2729 9.15 10.62 25 164 186.80 81.60 100 0.00 369.3 637 87 20180614 150500.00 151000.00 388.9 77.69 15.78 0 10.72 -35.65 1130 2684 9.30 20.94 53 289 186.80 81.60 100 0.00 392.9 637 87 20180614 150500.00 151000.00 412.5 77.67 15.77 0 10.69 -6.13 1041 2848 9.39 26.03 64 408 186.80 81.60 100 0.00 416.7 637 87 20180614 150500.00 151000.00 436.2 77.65 15.75 0 10.69 -110.35 910 2878 9.47 29.46 71 513 186.80 81.60 100 0.00 440.7 637 87 20180614 150500.00 151000.00 466.2 77.62 15.74 0 10.64 -36.21 1033 3362 9.68 60.79 163 1184 186.80 81.60 100 0.00 470.9 637 87 20180614 151000.00 151500.00 77.6 78.05 15.98 0 9.05 -192.77 183 183 9.04 16.16 0 0 186.80 81.60 0 5.44 78.4 631 96 20180614 151000.00 151500.00 81.3 78.05 15.97 0 9.18 -79.20 157 157 7.18 8.09 0 0 186.80 81.60 0 5.18 82.1 631 96 20180614 151000.00 151500.00 85.0 78.04 15.97 0 9.02 19.17 141 141 7.02 7.76 0 0 186.80 81.60 0 4.87 85.9 631 96 20180614 151000.00 151500.00 89.0 78.04 15.97 0 9.58 32.79 136 136 8.39 17.02 0 0 186.80 81.60 0 4.44 89.9 631 96 20180614 151000.00 151500.00 93.1 78.03 15.97 0 10.30 3.11 175 175 8.56 4.06 7 7 186.80 81.60 0 3.98 94.1 631 96 20180614 151000.00 151500.00 97.5 78.03 15.96 0 10.61 15.23 204 204 8.58 3.46 3 3 186.80 81.60 0 3.54 98.6 631 96 20180614 151000.00 151500.00 101.2 78.02 15.96 0 10.68 10.36 235 235 8.67 4.00 4 4 186.80 81.60 0 3.21 102.3 631 96 20180614 151000.00 151500.00 104.9 78.02 15.96 0 10.71 -2.17 284 284 8.68 3.62 4 4 186.80 81.60 0 2.92 106.1 631 96 20180614 151000.00 151500.00 109.1 78.01 15.95 0 10.72 -0.82 335 335 8.74 4.38 5 5 186.80 81.60 0 2.66 110.2 631 96 20180614 151000.00 151500.00 113.5 78.01 15.95 0 10.73 -5.42 369 358 8.89 3.49 8 19 186.80 81.60 0 2.40 114.7 631 96 20180614 151000.00 151500.00 119.1 78.00 15.95 0 10.79 0.54 389 347 8.91 3.21 8 17 186.80 81.60 1 2.10 120.4 631 96 20180614 151000.00 151500.00 125.5 77.99 15.94 0 10.86 -1.18 403 415 8.90 2.69 6 15 186.80 81.60 2 1.80 126.8 631 96 20180614 151000.00 151500.00 133.3 77.98 15.94 0 10.91 -0.28 494 563 8.91 2.64 6 18 186.80 81.60 4 1.50 134.7 631 96 20180614 151000.00 151500.00 142.2 77.97 15.93 0 10.96 -2.67 647 779 8.97 3.16 9 25 186.80 81.60 5 1.23 143.7 631 96 20180614 151000.00 151500.00 151.5 77.96 15.92 0 11.00 -4.43 758 1021 9.01 3.35 10 31 186.80 81.60 7 0.99 153.1 631 96 20180614 151000.00 151500.00 162.0 77.95 15.92 0 11.05 10.21 835 1335 9.02 3.36 10 36 186.80 81.60 10 0.77 163.7 631 96 20180614 151000.00 151500.00 173.0 77.93 15.91 0 11.07 9.44 999 1691 9.03 3.56 12 45 186.80 81.60 13 0.55 174.8 631 96 20180614 151000.00 151500.00 185.3 77.92 15.90 0 11.09 1.68 1154 2150 9.02 3.51 12 53 186.80 81.60 15 0.35 187.2 631 96 20180614 151000.00 151500.00 199.3 77.90 15.89 0 11.12 -0.89 1176 2627 9.06 3.64 13 65 186.80 81.60 20 0.13 201.4 631 96 20180614 151000.00 151500.00 213.8 77.89 15.88 0 11.15 -2.80 952 2510 9.09 3.84 11 63 186.80 81.60 49 0.00 216.0 631 96 20180614 151000.00 151500.00 229.5 77.87 15.87 0 11.12 -16.15 882 2364 9.06 3.83 9 57 186.80 81.60 72 0.00 231.9 631 96 20180614 151000.00 151500.00 246.1 77.85 15.86 0 11.09 -16.19 861 2224 9.06 4.05 9 56 186.80 81.60 87 0.00 248.7 631 96 20180614 151000.00 151500.00 263.4 77.83 15.85 0 11.04 -16.64 845 2274 9.05 4.35 10 62 186.80 81.60 94 0.00 266.1 631 96 20180614 151000.00 151500.00 281.9 77.81 15.84 0 11.00 -12.78 833 2320 9.05 4.82 11 71 186.80 81.60 97 0.00 284.8 631 96 20180614 151000.00 151500.00 301.5 77.79 15.83 0 10.92 -21.62 873 2348 9.05 6.03 14 87 186.80 81.60 100 0.00 304.6 631 96 20180614 151000.00 151500.00 321.7 77.77 15.82 0 10.87 -7.64 910 2356 9.07 7.45 17 105 186.80 81.60 100 0.00 325.1 631 96 20180614 151000.00 151500.00 343.4 77.74 15.80 0 10.81 -33.66 971 2410 9.10 9.60 23 131 186.80 81.60 100 0.00 346.9 631 96 20180614 151000.00 151500.00 365.5 77.72 15.79 0 10.76 -54.04 914 2523 9.14 11.18 26 167 186.80 81.60 100 0.00 369.2 631 96 20180614 151000.00 151500.00 388.7 77.70 15.78 0 10.69 -3.04 948 2619 9.29 19.49 46 296 186.80 81.60 100 0.00 392.7 631 96 20180614 151000.00 151500.00 412.1 77.67 15.77 0 10.67 -116.40 1034 2422 9.38 27.07 66 357 186.80 81.60 100 0.00 416.3 631 96 20180614 151000.00 151500.00 436.2 77.65 15.75 0 10.59 71.96 1244 2663 9.48 47.49 132 645 186.80 81.60 100 0.00 440.6 631 96 20180614 151000.00 151500.00 465.7 77.62 15.74 0 10.65 -221.43 917 3343 9.68 55.03 142 1156 186.80 81.60 100 0.00 470.4 631 96 20180614 151500.00 152000.00 77.7 78.05 15.98 0 8.59 289.53 183 183 8.09 20.87 0 0 186.80 81.60 0 5.44 78.5 629 87 20180614 151500.00 152000.00 81.0 78.05 15.97 0 9.04 122.79 158 158 8.03 25.15 0 0 186.80 81.60 0 5.18 81.8 629 87 20180614 151500.00 152000.00 84.8 78.04 15.97 0 9.27 601.93 141 141 9.58 98.41 0 0 186.80 81.60 0 4.87 85.7 629 87 20180614 151500.00 152000.00 88.7 78.04 15.97 0 9.29 71.54 136 136 8.65 53.52 0 0 186.80 81.60 1 4.44 89.6 629 87 20180614 151500.00 152000.00 93.4 78.03 15.96 0 10.38 20.67 233 233 8.84 8.58 13 13 186.80 81.60 0 3.98 94.4 629 87 20180614 151500.00 152000.00 97.6 78.03 15.96 0 10.60 8.58 228 228 8.85 7.00 6 6 186.80 81.60 0 3.54 98.6 629 87 20180614 151500.00 152000.00 101.3 78.02 15.96 0 10.67 -11.71 249 249 8.89 6.65 7 7 186.80 81.60 0 3.21 102.4 629 87 20180614 151500.00 152000.00 105.2 78.02 15.96 0 10.70 -18.11 286 286 8.85 5.62 7 7 186.80 81.60 0 2.92 106.3 629 87 20180614 151500.00 152000.00 109.1 78.01 15.95 0 10.73 -14.70 341 341 8.99 6.75 8 8 186.80 81.60 0 2.66 110.2 629 87 20180614 151500.00 152000.00 113.5 78.01 15.95 0 10.76 -10.14 337 349 9.07 4.50 10 24 186.80 81.60 0 2.40 114.7 629 87 20180614 151500.00 152000.00 119.2 78.00 15.95 0 10.79 -5.45 420 331 9.08 4.97 12 24 186.80 81.60 1 2.10 120.4 629 87 20180614 151500.00 152000.00 125.5 77.99 15.94 0 10.85 -3.50 433 398 9.08 4.03 10 22 186.80 81.60 2 1.80 126.8 629 87 20180614 151500.00 152000.00 133.4 77.98 15.94 0 10.90 -1.66 537 540 9.10 3.86 11 26 186.80 81.60 4 1.50 134.8 629 87 20180614 151500.00 152000.00 142.2 77.97 15.93 0 10.95 -6.86 648 748 9.12 4.52 12 33 186.80 81.60 5 1.23 143.7 629 87 20180614 151500.00 152000.00 151.5 77.96 15.92 0 10.99 3.56 761 976 9.19 4.78 13 42 186.80 81.60 7 0.99 153.1 629 87 20180614 151500.00 152000.00 161.9 77.95 15.92 0 11.04 12.56 859 1293 9.17 4.64 14 49 186.80 81.60 10 0.77 163.6 629 87 20180614 151500.00 152000.00 173.1 77.93 15.91 0 11.06 -9.25 1026 1672 9.16 4.81 15 57 186.80 81.60 12 0.55 174.9 629 87 20180614 151500.00 152000.00 185.5 77.92 15.90 0 11.09 -2.39 1099 2118 9.12 4.32 14 63 186.80 81.60 15 0.35 187.5 629 87 20180614 151500.00 152000.00 199.5 77.90 15.89 0 11.12 1.50 1201 2576 9.11 4.17 14 71 186.80 81.60 20 0.13 201.6 629 87 20180614 151500.00 152000.00 213.9 77.89 15.88 0 11.16 1.16 972 2514 9.11 3.94 11 64 186.80 81.60 49 0.00 216.1 629 87 20180614 151500.00 152000.00 229.6 77.87 15.87 0 11.15 -6.52 869 2383 9.08 3.63 9 54 186.80 81.60 71 0.00 232.0 629 87 20180614 151500.00 152000.00 246.2 77.85 15.86 0 11.13 -1.32 851 2307 9.07 3.76 9 54 186.80 81.60 86 0.00 248.7 629 87 20180614 151500.00 152000.00 263.2 77.83 15.85 0 11.08 -3.96 885 2324 9.06 4.25 10 60 186.80 81.60 94 0.00 266.0 629 87 20180614 151500.00 152000.00 281.8 77.81 15.84 0 11.03 5.08 902 2357 9.07 4.98 11 69 186.80 81.60 97 0.00 284.7 629 87 20180614 151500.00 152000.00 301.5 77.79 15.83 0 10.99 -0.20 873 2386 9.07 5.31 12 78 186.80 81.60 100 0.00 304.6 629 87 20180614 151500.00 152000.00 320.7 77.77 15.82 0 10.91 -5.54 930 2372 9.13 7.66 18 107 186.80 81.60 100 0.00 324.0 629 87 20180614 151500.00 152000.00 343.3 77.74 15.80 0 10.86 -0.34 932 2518 9.11 8.15 19 121 186.80 81.60 100 0.00 346.8 629 87 20180614 151500.00 152000.00 365.5 77.72 15.79 0 10.80 -8.60 1010 2453 9.14 10.92 26 149 186.80 81.60 100 0.00 369.3 629 87 20180614 151500.00 152000.00 388.8 77.69 15.78 0 10.75 33.57 1221 2568 9.28 20.05 54 259 186.80 81.60 100 0.00 392.7 629 87 20180614 151500.00 152000.00 412.3 77.67 15.77 0 10.66 -76.76 1186 2701 9.40 29.87 82 429 186.80 81.60 100 0.00 416.5 629 87 20180614 151500.00 152000.00 436.3 77.65 15.75 0 10.52 64.26 1393 2177 9.47 56.61 177 636 186.80 81.60 100 0.00 440.7 629 87 20180614 151500.00 152000.00 466.7 77.62 15.74 0 10.54 -72.11 1042 2514 9.66 73.39 197 1049 186.80 81.60 100 0.00 471.4 629 87 20180614 152000.00 152500.00 77.6 78.05 15.98 0 8.98 -105.90 184 184 7.98 35.06 0 0 186.80 81.60 0 5.44 78.4 627 90 20180614 152000.00 152500.00 81.2 78.05 15.97 0 8.97 -38.86 158 158 8.47 20.88 0 0 186.80 81.60 1 5.18 82.1 627 90 20180614 152000.00 152500.00 83.7 78.04 15.97 0 8.83 -244.02 141 141 7.83 44.61 0 0 186.80 81.60 0 4.88 84.6 627 90 20180614 152000.00 152500.00 89.9 78.04 15.97 0 9.75 2.27 136 136 8.69 17.93 0 0 186.80 81.60 0 4.45 90.8 627 90 20180614 152000.00 152500.00 93.3 78.03 15.96 0 10.32 -0.26 200 200 8.65 5.07 9 9 186.80 81.60 0 3.99 94.3 627 90 20180614 152000.00 152500.00 97.7 78.03 15.96 0 10.59 4.20 217 217 8.65 4.42 5 5 186.80 81.60 0 3.54 98.7 627 90 20180614 152000.00 152500.00 101.3 78.02 15.96 0 10.68 2.00 239 239 8.73 4.55 4 4 186.80 81.60 0 3.21 102.4 627 90 20180614 152000.00 152500.00 105.0 78.02 15.96 0 10.68 0.10 267 267 8.77 4.36 4 4 186.80 81.60 0 2.92 106.1 627 90 20180614 152000.00 152500.00 109.0 78.01 15.95 0 10.72 -23.06 326 326 8.90 5.16 6 6 186.80 81.60 0 2.66 110.2 627 90 20180614 152000.00 152500.00 113.6 78.01 15.95 0 10.78 -12.73 350 342 8.96 3.57 8 18 186.80 81.60 0 2.40 114.8 627 90 20180614 152000.00 152500.00 119.1 78.00 15.95 0 10.84 -16.84 375 364 8.97 3.17 7 17 186.80 81.60 1 2.10 120.3 627 90 20180614 152000.00 152500.00 125.4 77.99 15.94 0 10.90 -9.57 423 430 8.96 2.82 7 16 186.80 81.60 2 1.80 126.8 627 90 20180614 152000.00 152500.00 133.3 77.98 15.94 0 10.94 2.38 517 554 8.95 2.81 7 18 186.80 81.60 4 1.50 134.7 627 90 20180614 152000.00 152500.00 142.2 77.97 15.93 0 10.97 -0.65 650 763 9.02 3.47 9 26 186.80 81.60 5 1.23 143.7 627 90 20180614 152000.00 152500.00 151.4 77.96 15.92 0 11.04 15.09 751 1051 9.07 3.48 10 32 186.80 81.60 7 0.99 153.0 627 90 20180614 152000.00 152500.00 161.9 77.95 15.92 0 11.05 7.69 871 1333 9.07 3.69 11 40 186.80 81.60 10 0.77 163.6 627 90 20180614 152000.00 152500.00 172.9 77.93 15.91 0 11.08 -4.19 954 1718 9.07 3.55 11 47 186.80 81.60 12 0.55 174.7 627 90 20180614 152000.00 152500.00 185.5 77.92 15.90 0 11.09 2.16 1097 2150 9.06 3.73 13 57 186.80 81.60 15 0.34 187.4 627 90 20180614 152000.00 152500.00 199.4 77.90 15.89 0 11.12 8.60 1146 2580 9.08 3.92 13 68 186.80 81.60 20 0.13 201.5 627 90 20180614 152000.00 152500.00 214.0 77.89 15.88 0 11.15 9.04 955 2511 9.11 3.96 11 65 186.80 81.60 49 0.00 216.2 627 90 20180614 152000.00 152500.00 229.5 77.87 15.87 0 11.15 8.37 872 2304 9.08 3.76 9 54 186.80 81.60 71 0.00 231.9 627 90 20180614 152000.00 152500.00 246.2 77.85 15.86 0 11.11 6.98 856 2303 9.08 4.11 9 58 186.80 81.60 86 0.00 248.8 627 90 20180614 152000.00 152500.00 263.3 77.83 15.85 0 11.05 5.78 870 2266 9.07 4.63 11 64 186.80 81.60 94 0.00 266.0 627 90 20180614 152000.00 152500.00 281.8 77.81 15.84 0 11.00 8.20 902 2351 9.07 5.47 13 76 186.80 81.60 97 0.00 284.8 627 90 20180614 152000.00 152500.00 301.4 77.79 15.83 0 10.94 -2.00 915 2348 9.08 6.37 15 89 186.80 81.60 100 0.00 304.6 627 90 20180614 152000.00 152500.00 321.9 77.77 15.82 0 10.89 -2.48 967 2418 9.10 7.72 19 108 186.80 81.60 100 0.00 325.3 627 90 20180614 152000.00 152500.00 343.3 77.74 15.80 0 10.86 2.61 940 2505 9.11 8.47 20 124 186.80 81.60 100 0.00 346.8 627 90 20180614 152000.00 152500.00 365.6 77.72 15.79 0 10.78 -5.36 1043 2432 9.15 12.14 30 162 186.80 81.60 100 0.00 369.3 627 90 20180614 152000.00 152500.00 388.5 77.70 15.78 0 10.73 14.08 1073 2552 9.29 19.33 48 267 186.80 81.60 100 0.00 392.5 627 90 20180614 152000.00 152500.00 412.6 77.67 15.77 0 10.68 40.50 1101 2629 9.39 28.51 72 399 186.80 81.60 100 0.00 416.8 627 90 20180614 152000.00 152500.00 436.4 77.65 15.75 0 10.60 -4.21 955 2715 9.48 39.55 97 627 186.80 81.60 100 0.00 440.8 627 90 20180614 152000.00 152500.00 465.8 77.62 15.74 0 10.62 -156.09 1221 3029 9.66 68.69 187 1039 186.80 81.60 100 0.00 470.5 627 90 20180614 152500.00 153000.00 77.5 78.05 15.98 0 9.23 -694.84 184 184 6.73 3.12 0 0 186.80 81.60 0 5.44 78.4 629 115 20180614 152500.00 153000.00 81.2 78.05 15.97 0 8.34 1011.99 158 158 6.34 12.05 0 0 186.80 81.60 0 5.18 82.1 629 115 20180614 152500.00 153000.00 85.2 78.04 15.97 0 8.76 376.76 141 141 7.26 22.35 0 0 186.80 81.60 0 4.88 86.1 629 115 20180614 152500.00 153000.00 89.0 78.04 15.97 0 9.51 -31.09 136 136 8.44 20.60 0 0 186.80 81.60 0 4.45 89.9 629 115 20180614 152500.00 153000.00 93.2 78.03 15.96 0 10.32 -0.94 211 211 8.70 4.86 9 9 186.80 81.60 0 3.99 94.2 629 115 20180614 152500.00 153000.00 97.6 78.03 15.96 0 10.60 14.69 224 224 8.66 4.33 4 4 186.80 81.60 0 3.54 98.6 629 115 20180614 152500.00 153000.00 101.3 78.02 15.96 0 10.68 8.53 242 242 8.77 4.47 4 4 186.80 81.60 0 3.21 102.4 629 115 20180614 152500.00 153000.00 105.0 78.02 15.96 0 10.71 -4.13 303 303 8.79 3.94 5 5 186.80 81.60 0 2.92 106.1 629 115 20180614 152500.00 153000.00 109.1 78.01 15.95 0 10.73 -12.82 330 330 8.89 4.64 6 6 186.80 81.60 0 2.66 110.2 629 115 20180614 152500.00 153000.00 113.5 78.01 15.95 0 10.77 5.81 353 339 8.93 3.20 8 17 186.80 81.60 0 2.40 114.8 629 115 20180614 152500.00 153000.00 119.1 78.00 15.95 0 10.84 4.21 376 378 8.97 3.25 7 17 186.80 81.60 1 2.10 120.4 629 115 20180614 152500.00 153000.00 125.5 77.99 15.94 0 10.87 1.33 443 392 8.93 2.96 7 16 186.80 81.60 2 1.80 126.8 629 115 20180614 152500.00 153000.00 133.3 77.98 15.94 0 10.92 0.10 528 558 8.95 2.89 7 19 186.80 81.60 4 1.50 134.7 629 115 20180614 152500.00 153000.00 142.2 77.97 15.93 0 10.97 6.08 642 764 9.02 3.45 9 26 186.80 81.60 5 1.23 143.7 629 115 20180614 152500.00 153000.00 151.5 77.96 15.92 0 11.02 12.14 750 1044 9.05 3.59 10 32 186.80 81.60 7 0.99 153.1 629 115 20180614 152500.00 153000.00 161.9 77.95 15.92 0 11.07 1.19 884 1383 9.06 3.37 10 38 186.80 81.60 10 0.77 163.7 629 115 20180614 152500.00 153000.00 173.0 77.93 15.91 0 11.10 -3.81 985 1797 9.07 3.50 11 48 186.80 81.60 12 0.55 174.8 629 115 20180614 152500.00 153000.00 185.3 77.92 15.90 0 11.12 -9.11 1088 2259 9.06 3.50 12 56 186.80 81.60 15 0.34 187.3 629 115 20180614 152500.00 153000.00 199.3 77.90 15.89 0 11.16 -0.98 1197 2742 9.10 3.71 13 69 186.80 81.60 20 0.13 201.4 629 115 20180614 152500.00 153000.00 213.9 77.89 15.88 0 11.20 5.93 919 2639 9.12 3.52 10 62 186.80 81.60 49 0.00 216.1 629 115 20180614 152500.00 153000.00 229.5 77.87 15.87 0 11.18 -3.35 911 2499 9.09 3.65 9 56 186.80 81.60 71 0.00 231.9 629 115 20180614 152500.00 153000.00 246.2 77.85 15.86 0 11.12 6.22 890 2481 9.09 4.00 9 61 186.80 81.60 86 0.00 248.7 629 115 20180614 152500.00 153000.00 263.3 77.83 15.85 0 11.08 0.38 868 2494 9.08 4.25 10 66 186.80 81.60 94 0.00 266.0 629 115 20180614 152500.00 153000.00 281.8 77.81 15.84 0 11.03 -8.60 836 2542 9.07 4.53 11 75 186.80 81.60 97 0.00 284.7 629 115 20180614 152500.00 153000.00 301.5 77.79 15.83 0 10.97 -7.19 888 2553 9.08 5.67 13 88 186.80 81.60 100 0.00 304.6 629 115 20180614 152500.00 153000.00 321.9 77.77 15.82 0 10.91 -14.84 884 2687 9.08 6.60 15 106 186.80 81.60 100 0.00 325.2 629 115 20180614 152500.00 153000.00 343.3 77.74 15.80 0 10.85 -35.20 945 2708 9.10 8.48 20 133 186.80 81.60 100 0.00 346.9 629 115 20180614 152500.00 153000.00 365.5 77.72 15.79 0 10.80 -34.93 1076 2819 9.15 11.91 30 181 186.80 81.60 100 0.00 369.2 629 115 20180614 152500.00 153000.00 388.8 77.69 15.78 0 10.74 -71.65 1007 2995 9.30 18.58 44 309 186.80 81.60 100 0.00 392.8 629 115 20180614 152500.00 153000.00 412.3 77.67 15.77 0 10.64 -108.86 1177 2580 9.40 32.76 87 437 186.80 81.60 100 0.00 416.5 629 115 20180614 152500.00 153000.00 436.2 77.65 15.75 0 10.57 31.54 1348 3141 9.51 56.29 158 840 186.80 81.60 100 0.00 440.6 629 115 20180614 152500.00 153000.00 466.2 77.62 15.74 0 10.63 -194.35 1017 3152 9.68 60.13 162 1111 186.80 81.60 100 0.00 470.9 629 115 20180614 153000.00 153500.00 77.6 78.05 15.98 3 6.00 1218.79 184 184 6.50 4620.75 0 0 186.80 81.60 0 5.44 78.4 626 91 20180614 153000.00 153500.00 81.1 78.05 15.97 3 6.00 676.05 158 158 6.50 3331.76 0 0 186.80 81.60 0 5.18 81.9 626 91 20180614 153000.00 153500.00 84.9 78.04 15.97 3 6.00 -40.82 141 141 7.00 8072.45 0 0 186.80 81.60 0 4.88 85.8 626 91 20180614 153000.00 153500.00 88.9 78.04 15.97 0 9.37 2.87 136 136 8.75 46.27 0 0 186.80 81.60 0 4.45 89.8 626 91 20180614 153000.00 153500.00 93.1 78.03 15.97 0 10.35 5.10 251 251 9.06 9.95 18 18 186.80 81.60 0 3.99 94.1 626 91 20180614 153000.00 153500.00 97.8 78.03 15.96 0 10.60 -2.45 228 228 9.04 8.66 8 8 186.80 81.60 0 3.54 98.9 626 91 20180614 153000.00 153500.00 101.4 78.02 15.96 0 10.68 -9.68 249 249 9.06 7.59 6 6 186.80 81.60 0 3.21 102.4 626 91 20180614 153000.00 153500.00 105.0 78.02 15.96 0 10.69 -4.14 284 284 9.05 5.99 6 6 186.80 81.60 0 2.92 106.2 626 91 20180614 153000.00 153500.00 109.1 78.01 15.95 0 10.70 4.94 312 312 9.09 7.34 8 8 186.80 81.60 0 2.66 110.3 626 91 20180614 153000.00 153500.00 113.5 78.01 15.95 0 10.72 -18.70 373 332 9.08 5.58 12 26 186.80 81.60 0 2.40 114.7 626 91 20180614 153000.00 153500.00 119.1 78.00 15.95 0 10.76 -9.34 387 327 9.11 5.50 12 25 186.80 81.60 1 2.10 120.3 626 91 20180614 153000.00 153500.00 125.7 77.99 15.94 0 10.83 -7.97 424 405 9.06 4.18 10 22 186.80 81.60 2 1.80 127.0 626 91 20180614 153000.00 153500.00 133.3 77.98 15.94 0 10.87 5.79 562 603 9.04 4.23 10 26 186.80 81.60 4 1.50 134.7 626 91 20180614 153000.00 153500.00 142.2 77.97 15.93 0 10.93 -1.11 673 812 9.13 4.69 12 36 186.80 81.60 5 1.23 143.7 626 91 20180614 153000.00 153500.00 151.4 77.96 15.92 0 11.00 6.80 755 1064 9.15 4.61 12 41 186.80 81.60 7 0.99 153.0 626 91 20180614 153000.00 153500.00 161.9 77.95 15.92 0 11.02 5.11 843 1336 9.15 4.26 13 48 186.80 81.60 10 0.77 163.7 626 91 20180614 153000.00 153500.00 173.1 77.93 15.91 0 11.05 15.61 955 1759 9.11 4.07 13 58 186.80 81.60 12 0.55 174.9 626 91 20180614 153000.00 153500.00 185.3 77.92 15.90 0 11.09 0.80 1039 2200 9.06 3.60 12 59 186.80 81.60 15 0.34 187.3 626 91 20180614 153000.00 153500.00 199.4 77.90 15.89 0 11.15 10.12 1110 2676 9.07 3.49 12 64 186.80 81.60 20 0.13 201.5 626 91 20180614 153000.00 153500.00 213.8 77.89 15.88 0 11.19 4.06 936 2537 9.11 3.44 10 59 186.80 81.60 49 0.00 216.1 626 91 20180614 153000.00 153500.00 229.5 77.87 15.87 0 11.19 4.89 855 2389 9.08 3.30 8 50 186.80 81.60 71 0.00 231.9 626 91 20180614 153000.00 153500.00 246.2 77.85 15.86 0 11.13 12.38 854 2357 9.08 3.77 9 56 186.80 81.60 85 0.00 248.7 626 91 20180614 153000.00 153500.00 263.2 77.83 15.85 0 11.07 -10.24 831 2275 9.08 4.16 10 61 186.80 81.60 94 0.00 266.0 626 91 20180614 153000.00 153500.00 281.8 77.81 15.84 0 11.01 -2.81 879 2287 9.08 5.28 12 74 186.80 81.60 97 0.00 284.8 626 91 20180614 153000.00 153500.00 301.4 77.79 15.83 0 10.95 -24.75 907 2353 9.09 6.45 15 89 186.80 81.60 100 0.00 304.5 626 91 20180614 153000.00 153500.00 321.8 77.77 15.82 0 10.89 -14.85 918 2329 9.11 7.80 18 108 186.80 81.60 100 0.00 325.1 626 91 20180614 153000.00 153500.00 343.4 77.74 15.80 0 10.83 4.32 909 2365 9.11 8.91 21 126 186.80 81.60 100 0.00 347.0 626 91 20180614 153000.00 153500.00 365.6 77.72 15.79 0 10.77 2.56 982 2423 9.15 11.86 28 163 186.80 81.60 100 0.00 369.3 626 91 20180614 153000.00 153500.00 388.7 77.69 15.78 0 10.71 0.29 1023 2517 9.29 19.98 48 272 186.80 81.60 100 0.00 392.7 626 91 20180614 153000.00 153500.00 412.3 77.67 15.77 0 10.67 -42.79 1043 2561 9.38 28.16 68 384 186.80 81.60 100 0.00 416.5 626 91 20180614 153000.00 153500.00 435.9 77.65 15.75 0 10.64 68.40 1125 2651 9.47 39.55 103 552 186.80 81.60 100 0.00 440.3 626 91 20180614 153000.00 153500.00 465.4 77.62 15.74 0 10.53 77.51 1756 2405 9.65 90.03 358 1120 186.80 81.60 100 0.00 470.1 626 91 20180614 153500.00 154000.00 77.6 78.05 15.98 0 8.62 121.49 184 184 8.11 44.91 0 0 186.80 81.60 0 5.44 78.4 627 89 20180614 153500.00 154000.00 81.3 78.05 15.97 0 8.76 17.77 158 158 7.76 74.12 0 0 186.80 81.60 0 5.18 82.2 627 89 20180614 153500.00 154000.00 85.0 78.04 15.97 0 7.98 -80.20 141 141 6.98 81.25 0 0 186.80 81.60 0 4.88 85.9 627 89 20180614 153500.00 154000.00 89.2 78.04 15.97 0 9.58 -22.91 136 136 8.50 19.01 0 0 186.80 81.60 0 4.45 90.1 627 89 20180614 153500.00 154000.00 93.0 78.03 15.97 0 10.25 8.72 179 179 8.77 5.98 10 10 186.80 81.60 1 3.99 94.0 627 89 20180614 153500.00 154000.00 97.6 78.03 15.96 0 10.59 9.38 209 209 8.98 5.47 5 5 186.80 81.60 0 3.54 98.7 627 89 20180614 153500.00 154000.00 101.3 78.02 15.96 0 10.66 10.65 235 235 8.96 5.46 5 5 186.80 81.60 0 3.21 102.3 627 89 20180614 153500.00 154000.00 105.0 78.02 15.96 0 10.68 1.20 273 273 8.94 4.66 5 5 186.80 81.60 0 2.92 106.1 627 89 20180614 153500.00 154000.00 109.1 78.01 15.95 0 10.72 -5.35 320 320 9.02 5.93 6 6 186.80 81.60 0 2.66 110.3 627 89 20180614 153500.00 154000.00 113.6 78.01 15.95 0 10.72 -10.95 384 333 8.96 4.56 10 21 186.80 81.60 0 2.40 114.8 627 89 20180614 153500.00 154000.00 119.2 78.00 15.95 0 10.76 2.11 418 350 9.00 4.16 10 21 186.80 81.60 1 2.10 120.4 627 89 20180614 153500.00 154000.00 125.5 77.99 15.94 0 10.83 3.99 481 402 8.99 3.84 10 20 186.80 81.60 2 1.80 126.8 627 89 20180614 153500.00 154000.00 133.3 77.98 15.94 0 10.89 9.04 511 561 8.99 3.34 8 21 186.80 81.60 4 1.50 134.7 627 89 20180614 153500.00 154000.00 142.2 77.97 15.93 0 10.96 3.33 619 799 9.09 3.81 10 30 186.80 81.60 5 1.23 143.7 627 89 20180614 153500.00 154000.00 151.4 77.96 15.92 0 10.99 16.28 705 1001 9.11 3.87 11 36 186.80 81.60 7 0.99 153.0 627 89 20180614 153500.00 154000.00 162.0 77.95 15.92 0 11.02 2.76 817 1300 9.10 3.83 11 43 186.80 81.60 10 0.76 163.7 627 89 20180614 153500.00 154000.00 173.0 77.93 15.91 0 11.04 3.71 924 1668 9.10 4.05 13 55 186.80 81.60 12 0.55 174.8 627 89 20180614 153500.00 154000.00 185.4 77.92 15.90 0 11.07 13.45 1010 2057 9.05 3.63 12 56 186.80 81.60 15 0.34 187.3 627 89 20180614 153500.00 154000.00 199.3 77.90 15.89 0 11.11 11.90 1089 2520 9.07 3.70 12 65 186.80 81.60 20 0.13 201.4 627 89 20180614 153500.00 154000.00 213.7 77.89 15.88 0 11.17 18.00 944 2461 9.11 3.67 10 60 186.80 81.60 49 0.00 216.0 627 89 20180614 153500.00 154000.00 229.6 77.87 15.87 0 11.17 11.66 875 2411 9.08 3.48 8 53 186.80 81.60 71 0.00 232.0 627 89 20180614 153500.00 154000.00 246.1 77.85 15.86 0 11.13 6.17 856 2301 9.08 3.81 9 55 186.80 81.60 85 0.00 248.7 627 89 20180614 153500.00 154000.00 263.2 77.83 15.85 0 11.09 9.18 853 2298 9.08 4.19 10 60 186.80 81.60 94 0.00 265.9 627 89 20180614 153500.00 154000.00 281.7 77.81 15.84 0 11.02 4.15 897 2307 9.08 5.10 12 71 186.80 81.60 97 0.00 284.7 627 89 20180614 153500.00 154000.00 301.4 77.79 15.83 0 10.95 8.04 909 2283 9.08 6.15 14 84 186.80 81.60 100 0.00 304.6 627 89 20180614 153500.00 154000.00 321.8 77.77 15.82 0 10.90 -10.95 961 2396 9.10 7.65 18 105 186.80 81.60 100 0.00 325.2 627 89 20180614 153500.00 154000.00 343.4 77.74 15.80 0 10.84 -13.28 904 2403 9.11 8.68 20 123 186.80 81.60 100 0.00 346.9 627 89 20180614 153500.00 154000.00 365.6 77.72 15.79 0 10.76 -7.89 1112 2360 9.15 13.30 34 168 186.80 81.60 100 0.00 369.3 627 89 20180614 153500.00 154000.00 388.7 77.70 15.78 0 10.71 -7.07 1085 2475 9.28 20.04 51 267 186.80 81.60 100 0.00 392.6 627 89 20180614 153500.00 154000.00 412.4 77.67 15.77 0 10.66 -13.43 1204 2611 9.38 30.69 82 410 186.80 81.60 100 0.00 416.6 627 89 20180614 153500.00 154000.00 436.3 77.65 15.75 0 10.59 37.45 1061 2510 9.47 41.52 106 569 186.80 81.60 100 0.00 440.8 627 89 20180614 153500.00 154000.00 466.1 77.62 15.74 0 10.52 138.74 1165 2427 9.64 76.39 224 1039 186.80 81.60 100 0.00 470.8 627 89 20180614 154000.00 154500.00 77.7 78.05 15.98 0 7.97 1296.18 184 184 5.97 15.24 0 0 186.80 81.60 0 5.44 78.5 623 130 20180614 154000.00 154500.00 81.3 78.05 15.97 0 7.69 1717.37 158 158 6.69 189.71 0 0 186.80 81.60 0 5.18 82.2 623 130 20180614 154000.00 154500.00 85.0 78.04 15.97 0 7.74 2029.88 141 141 7.74 674.64 0 0 186.80 81.60 0 4.88 85.9 623 130 20180614 154000.00 154500.00 89.1 78.04 15.97 0 9.52 21.39 136 136 8.51 21.32 0 0 186.80 81.60 0 4.45 90.1 623 130 20180614 154000.00 154500.00 93.1 78.03 15.97 0 10.29 12.95 197 197 8.70 5.34 9 9 186.80 81.60 1 3.99 94.1 623 130 20180614 154000.00 154500.00 97.6 78.03 15.96 0 10.58 19.88 211 211 8.74 5.03 4 4 186.80 81.60 0 3.54 98.7 623 130 20180614 154000.00 154500.00 101.2 78.02 15.96 0 10.67 -10.93 235 235 8.83 5.13 4 4 186.80 81.60 0 3.21 102.3 623 130 20180614 154000.00 154500.00 105.0 78.02 15.96 0 10.69 -8.23 271 271 8.84 4.53 4 4 186.80 81.60 0 2.92 106.1 623 130 20180614 154000.00 154500.00 109.1 78.01 15.95 0 10.71 -10.41 309 309 8.88 5.30 5 5 186.80 81.60 0 2.66 110.2 623 130 20180614 154000.00 154500.00 113.5 78.01 15.95 0 10.77 -10.13 358 360 8.95 3.64 8 19 186.80 81.60 0 2.40 114.7 623 130 20180614 154000.00 154500.00 119.1 78.00 15.95 0 10.81 -12.69 380 369 8.95 3.50 7 17 186.80 81.60 1 2.10 120.4 623 130 20180614 154000.00 154500.00 125.4 77.99 15.94 0 10.87 0.36 426 414 8.95 3.03 7 16 186.80 81.60 2 1.80 126.8 623 130 20180614 154000.00 154500.00 133.3 77.98 15.94 0 10.92 -0.76 544 511 8.97 3.04 8 18 186.80 81.60 4 1.50 134.7 623 130 20180614 154000.00 154500.00 142.2 77.97 15.93 0 10.97 14.96 630 769 9.05 3.64 9 27 186.80 81.60 5 1.23 143.7 623 130 20180614 154000.00 154500.00 151.5 77.96 15.92 0 10.98 15.57 777 962 9.07 4.34 12 35 186.80 81.60 7 0.99 153.1 623 130 20180614 154000.00 154500.00 161.9 77.95 15.92 0 11.06 7.43 863 1375 9.08 3.62 11 40 186.80 81.60 10 0.76 163.7 623 130 20180614 154000.00 154500.00 173.0 77.93 15.91 0 11.07 8.99 951 1691 9.06 3.53 12 48 186.80 81.60 12 0.55 174.8 623 130 20180614 154000.00 154500.00 185.3 77.92 15.90 0 11.10 -4.96 1016 2128 9.03 3.24 11 51 186.80 81.60 15 0.34 187.3 623 130 20180614 154000.00 154500.00 199.3 77.90 15.89 0 11.16 2.27 1140 2634 9.06 3.36 12 60 186.80 81.60 20 0.13 201.4 623 130 20180614 154000.00 154500.00 213.8 77.89 15.88 0 11.20 8.12 903 2547 9.10 3.28 9 57 186.80 81.60 49 0.00 216.0 623 130 20180614 154000.00 154500.00 229.5 77.87 15.87 0 11.18 6.96 868 2431 9.08 3.32 8 51 186.80 81.60 71 0.00 231.9 623 130 20180614 154000.00 154500.00 246.1 77.85 15.86 0 11.12 6.80 882 2339 9.08 4.01 9 57 186.80 81.60 85 0.00 248.7 623 130 20180614 154000.00 154500.00 263.2 77.83 15.85 0 11.06 -9.14 915 2289 9.08 4.81 11 66 186.80 81.60 93 0.00 265.9 623 130 20180614 154000.00 154500.00 281.9 77.81 15.84 0 11.00 -17.78 892 2373 9.09 5.42 13 78 186.80 81.60 97 0.00 284.8 623 130 20180614 154000.00 154500.00 301.5 77.79 15.83 0 10.97 -0.24 906 2461 9.09 6.12 14 90 186.80 81.60 100 0.00 304.6 623 130 20180614 154000.00 154500.00 321.8 77.77 15.82 0 10.88 -35.17 937 2460 9.11 8.09 19 115 186.80 81.60 100 0.00 325.1 623 130 20180614 154000.00 154500.00 343.3 77.74 15.80 0 10.82 -17.87 985 2518 9.13 10.03 24 145 186.80 81.60 100 0.00 346.8 623 130 20180614 154000.00 154500.00 365.6 77.72 15.79 0 10.77 -38.35 997 2487 9.16 12.54 30 172 186.80 81.60 100 0.00 369.3 623 130 20180614 154000.00 154500.00 388.6 77.70 15.78 0 10.71 -15.98 1036 2452 9.31 21.36 53 289 186.80 81.60 100 0.00 392.6 623 130 20180614 154000.00 154500.00 412.3 77.67 15.77 0 10.63 37.94 1242 2711 9.42 37.62 103 510 186.80 81.60 100 0.00 416.5 623 130 20180614 154000.00 154500.00 436.1 77.65 15.75 0 10.51 -153.99 1464 2179 9.50 65.27 207 707 186.80 81.60 100 0.00 440.5 623 130 20180614 154000.00 154500.00 465.6 77.62 15.74 0 10.69 -144.62 1081 3403 9.71 59.14 160 1123 186.80 81.60 100 0.00 470.3 623 130 20180614 154500.00 155000.00 77.6 78.05 15.98 0 8.75 525.76 184 184 8.25 8.51 0 0 186.80 81.60 0 5.44 78.4 629 88 20180614 154500.00 155000.00 81.2 78.05 15.97 3 6.00 -684.45 158 158 7.00 10536.87 0 0 186.80 81.60 0 5.18 82.1 629 88 20180614 154500.00 155000.00 85.0 78.04 15.97 0 8.98 118.06 141 141 7.48 20.91 0 0 186.80 81.60 0 4.88 85.9 629 88 20180614 154500.00 155000.00 88.8 78.04 15.97 0 9.48 -13.27 136 136 8.36 19.70 0 0 186.80 81.60 0 4.45 89.8 629 88 20180614 154500.00 155000.00 93.2 78.03 15.96 0 10.31 8.90 198 198 8.59 4.02 7 7 186.80 81.60 0 3.99 94.2 629 88 20180614 154500.00 155000.00 97.6 78.03 15.96 0 10.58 9.14 202 202 8.50 3.07 3 3 186.80 81.60 0 3.54 98.6 629 88 20180614 154500.00 155000.00 101.3 78.02 15.96 0 10.68 -0.49 223 223 8.62 3.24 3 3 186.80 81.60 0 3.21 102.4 629 88 20180614 154500.00 155000.00 105.0 78.02 15.96 0 10.70 0.95 269 269 8.57 3.06 3 3 186.80 81.60 0 2.92 106.1 629 88 20180614 154500.00 155000.00 109.0 78.01 15.95 0 10.73 -12.17 320 320 8.65 3.72 4 4 186.80 81.60 0 2.66 110.2 629 88 20180614 154500.00 155000.00 113.6 78.01 15.95 0 10.77 -2.34 359 357 8.86 2.78 7 16 186.80 81.60 0 2.40 114.8 629 88 20180614 154500.00 155000.00 119.1 78.00 15.95 0 10.81 0.35 401 366 8.87 2.80 7 15 186.80 81.60 1 2.10 120.4 629 88 20180614 154500.00 155000.00 125.5 77.99 15.94 0 10.87 0.18 444 416 8.85 2.43 6 14 186.80 81.60 2 1.80 126.8 629 88 20180614 154500.00 155000.00 133.3 77.98 15.94 0 10.89 12.14 555 572 8.84 2.58 7 17 186.80 81.60 4 1.50 134.7 629 88 20180614 154500.00 155000.00 142.1 77.97 15.93 0 10.96 6.20 655 818 8.92 2.85 8 23 186.80 81.60 5 1.23 143.6 629 88 20180614 154500.00 155000.00 151.4 77.96 15.92 0 11.00 9.21 738 1000 8.95 2.90 8 27 186.80 81.60 7 0.99 153.0 629 88 20180614 154500.00 155000.00 161.9 77.95 15.92 0 11.06 4.65 829 1335 8.96 2.83 9 32 186.80 81.60 10 0.76 163.6 629 88 20180614 154500.00 155000.00 172.9 77.93 15.91 0 11.09 0.98 939 1718 9.00 3.06 10 41 186.80 81.60 12 0.55 174.7 629 88 20180614 154500.00 155000.00 185.2 77.92 15.90 0 11.14 10.97 1111 2252 9.03 3.11 11 50 186.80 81.60 15 0.34 187.2 629 88 20180614 154500.00 155000.00 199.3 77.90 15.89 0 11.20 10.85 1123 2762 9.07 3.08 11 58 186.80 81.60 20 0.12 201.4 629 88 20180614 154500.00 155000.00 213.8 77.89 15.88 0 11.23 11.81 948 2665 9.12 3.19 9 56 186.80 81.60 49 0.00 216.1 629 88 20180614 154500.00 155000.00 229.5 77.87 15.87 0 11.20 14.36 866 2518 9.08 3.21 8 51 186.80 81.60 70 0.00 231.9 629 88 20180614 154500.00 155000.00 246.1 77.85 15.86 0 11.15 0.90 858 2465 9.08 3.63 9 57 186.80 81.60 84 0.00 248.7 629 88 20180614 154500.00 155000.00 263.2 77.83 15.85 0 11.10 -14.69 848 2518 9.07 3.96 9 63 186.80 81.60 93 0.00 266.0 629 88 20180614 154500.00 155000.00 281.8 77.81 15.84 0 11.04 -5.00 868 2483 9.07 4.70 11 72 186.80 81.60 97 0.00 284.7 629 88 20180614 154500.00 155000.00 301.5 77.79 15.83 0 10.97 -16.50 917 2562 9.07 5.83 13 87 186.80 81.60 100 0.00 304.6 629 88 20180614 154500.00 155000.00 321.9 77.77 15.82 0 10.91 -2.15 931 2543 9.09 6.96 16 105 186.80 81.60 100 0.00 325.2 629 88 20180614 154500.00 155000.00 342.9 77.74 15.81 0 10.86 -24.12 1001 2564 9.13 8.81 22 133 186.80 81.60 100 0.00 346.4 629 88 20180614 154500.00 155000.00 365.6 77.72 15.79 0 10.79 -11.79 1018 2659 9.15 11.44 28 170 186.80 81.60 100 0.00 369.3 629 88 20180614 154500.00 155000.00 388.8 77.69 15.78 0 10.71 -10.17 1286 2765 9.30 23.61 65 322 186.80 81.60 100 0.00 392.7 629 88 20180614 154500.00 155000.00 412.3 77.67 15.77 0 10.69 -17.87 1244 3058 9.39 29.96 81 454 186.80 81.60 100 0.00 416.5 629 88 20180614 154500.00 155000.00 436.3 77.65 15.75 0 10.61 38.15 1182 2878 9.48 43.35 118 651 186.80 81.60 100 0.00 440.7 629 88 20180614 154500.00 155000.00 466.1 77.62 15.74 0 10.66 120.37 959 3288 9.67 56.50 145 1097 186.80 81.60 100 0.00 470.8 629 88 20180614 155000.00 155500.00 77.6 78.05 15.98 0 8.33 331.92 184 184 8.33 63.86 0 0 186.80 81.60 0 5.44 78.4 628 95 20180614 155000.00 155500.00 81.2 78.05 15.97 0 9.03 -0.00 158 158 7.53 25.33 0 0 186.80 81.60 1 5.18 82.1 628 95 20180614 155000.00 155500.00 85.0 78.04 15.97 0 8.44 -772.68 141 141 6.94 35.29 0 0 186.80 81.60 0 4.88 85.9 628 95 20180614 155000.00 155500.00 89.0 78.04 15.97 0 8.24 1081.13 136 136 7.24 134.44 0 0 186.80 81.60 0 4.45 90.0 628 95 20180614 155000.00 155500.00 93.3 78.03 15.96 0 10.31 8.56 206 206 9.00 6.70 13 13 186.80 81.60 0 3.99 94.3 628 95 20180614 155000.00 155500.00 97.6 78.03 15.96 0 10.55 3.26 202 202 8.94 6.49 5 5 186.80 81.60 0 3.54 98.6 628 95 20180614 155000.00 155500.00 101.3 78.02 15.96 0 10.67 3.11 235 235 9.01 6.66 5 5 186.80 81.60 0 3.21 102.4 628 95 20180614 155000.00 155500.00 105.0 78.02 15.96 0 10.70 -12.49 295 295 8.99 5.07 6 6 186.80 81.60 0 2.92 106.1 628 95 20180614 155000.00 155500.00 109.1 78.01 15.95 0 10.73 -15.50 332 332 9.07 5.74 7 7 186.80 81.60 0 2.65 110.2 628 95 20180614 155000.00 155500.00 113.6 78.01 15.95 0 10.75 -11.75 382 352 9.03 4.12 10 22 186.80 81.60 0 2.40 114.8 628 95 20180614 155000.00 155500.00 119.1 78.00 15.95 0 10.79 -15.86 395 364 9.05 4.35 10 21 186.80 81.60 1 2.10 120.4 628 95 20180614 155000.00 155500.00 125.4 77.99 15.94 0 10.82 -9.37 420 403 9.05 3.71 9 21 186.80 81.60 2 1.80 126.8 628 95 20180614 155000.00 155500.00 133.3 77.98 15.94 0 10.85 -3.42 531 596 9.08 4.26 10 28 186.80 81.60 4 1.50 134.7 628 95 20180614 155000.00 155500.00 142.2 77.97 15.93 0 10.90 -14.28 671 778 9.18 5.31 13 40 186.80 81.60 5 1.23 143.7 628 95 20180614 155000.00 155500.00 151.4 77.96 15.92 0 10.95 7.39 779 970 9.23 5.43 15 46 186.80 81.60 6 0.99 153.0 628 95 20180614 155000.00 155500.00 162.0 77.95 15.92 0 11.01 -3.72 806 1281 9.16 4.28 12 48 186.80 81.60 10 0.76 163.7 628 95 20180614 155000.00 155500.00 173.1 77.93 15.91 0 11.08 -8.35 881 1680 9.11 3.58 12 53 186.80 81.60 12 0.55 174.9 628 95 20180614 155000.00 155500.00 185.4 77.92 15.90 0 11.11 -5.73 1074 2106 9.04 3.42 12 52 186.80 81.60 15 0.34 187.3 628 95 20180614 155000.00 155500.00 199.4 77.90 15.89 0 11.18 2.71 1136 2663 9.06 3.15 11 57 186.80 81.60 20 0.12 201.5 628 95 20180614 155000.00 155500.00 213.8 77.89 15.88 0 11.21 2.76 936 2551 9.10 3.27 9 55 186.80 81.60 48 0.00 216.0 628 95 20180614 155000.00 155500.00 229.5 77.87 15.87 0 11.21 -5.09 852 2462 9.08 3.07 7 49 186.80 81.60 70 0.00 231.9 628 95 20180614 155000.00 155500.00 246.2 77.85 15.86 0 11.16 -2.26 868 2346 9.07 3.57 8 52 186.80 81.60 84 0.00 248.8 628 95 20180614 155000.00 155500.00 263.3 77.83 15.85 0 11.11 5.40 837 2364 9.07 3.84 9 58 186.80 81.60 93 0.00 266.0 628 95 20180614 155000.00 155500.00 281.9 77.81 15.84 0 11.04 -11.94 880 2333 9.07 4.72 11 69 186.80 81.60 97 0.00 284.8 628 95 20180614 155000.00 155500.00 301.4 77.79 15.83 0 11.00 -8.88 861 2420 9.08 5.29 12 79 186.80 81.60 100 0.00 304.5 628 95 20180614 155000.00 155500.00 321.9 77.77 15.82 0 10.92 -5.64 939 2365 9.09 6.99 16 97 186.80 81.60 100 0.00 325.2 628 95 20180614 155000.00 155500.00 343.3 77.74 15.80 0 10.85 -23.59 931 2472 9.11 8.63 20 125 186.80 81.60 100 0.00 346.9 628 95 20180614 155000.00 155500.00 365.6 77.72 15.79 0 10.81 11.14 991 2547 9.15 10.60 26 153 186.80 81.60 100 0.00 369.4 628 95 20180614 155000.00 155500.00 388.9 77.69 15.78 0 10.77 -11.75 1025 2559 9.27 16.63 41 235 186.80 81.60 100 0.00 392.9 628 95 20180614 155000.00 155500.00 412.3 77.67 15.77 0 10.68 101.96 1235 2682 9.38 29.09 79 395 186.80 81.60 100 0.00 416.5 628 95 20180614 155000.00 155500.00 436.2 77.65 15.75 0 10.56 130.33 1425 2586 9.48 53.97 164 678 186.80 81.60 100 0.00 440.6 628 95 20180614 155000.00 155500.00 465.9 77.62 15.74 0 10.53 -56.47 1635 2270 9.62 80.51 312 985 186.80 81.60 100 0.00 470.6 628 95 20180614 155500.00 160000.00 77.5 78.05 15.98 0 8.86 503.52 184 184 8.86 18.75 0 0 186.80 81.60 0 5.44 78.3 630 88 20180614 155500.00 160000.00 81.2 78.05 15.97 0 9.12 41.30 158 158 8.12 22.46 0 0 186.80 81.60 0 5.18 82.1 630 88 20180614 155500.00 160000.00 85.1 78.04 15.97 0 8.68 -40.94 141 141 8.67 421.45 0 0 186.80 81.60 0 4.88 86.0 630 88 20180614 155500.00 160000.00 89.1 78.04 15.97 0 9.48 7.57 136 136 8.59 30.70 0 0 186.80 81.60 0 4.45 90.0 630 88 20180614 155500.00 160000.00 92.8 78.03 15.97 0 10.15 0.89 154 154 8.98 10.02 18 18 186.80 81.60 0 3.99 93.8 630 88 20180614 155500.00 160000.00 97.8 78.03 15.96 0 10.62 -4.61 212 212 9.07 9.52 6 6 186.80 81.60 0 3.54 98.9 630 88 20180614 155500.00 160000.00 101.2 78.02 15.96 0 10.67 0.66 241 241 9.00 6.97 6 6 186.80 81.60 0 3.21 102.3 630 88 20180614 155500.00 160000.00 105.0 78.02 15.96 0 10.68 -9.75 296 296 8.97 5.77 7 7 186.80 81.60 0 2.92 106.1 630 88 20180614 155500.00 160000.00 109.1 78.01 15.95 0 10.71 -26.72 325 325 9.06 6.49 9 9 186.80 81.60 0 2.65 110.3 630 88 20180614 155500.00 160000.00 113.4 78.01 15.95 0 10.81 9.33 337 345 9.05 3.82 9 21 186.80 81.60 0 2.40 114.7 630 88 20180614 155500.00 160000.00 119.3 78.00 15.95 0 10.85 -5.61 380 323 9.05 3.79 9 18 186.80 81.60 1 2.10 120.5 630 88 20180614 155500.00 160000.00 125.6 77.99 15.94 0 10.83 4.07 437 452 9.06 4.37 10 24 186.80 81.60 1 1.80 126.9 630 88 20180614 155500.00 160000.00 133.3 77.98 15.94 0 10.83 2.42 563 580 9.07 4.96 13 32 186.80 81.60 4 1.50 134.7 630 88 20180614 155500.00 160000.00 142.2 77.97 15.93 0 10.89 -39.53 649 761 9.11 5.27 13 38 186.80 81.60 5 1.23 143.7 630 88 20180614 155500.00 160000.00 151.5 77.96 15.92 0 10.97 -23.30 750 979 9.17 5.09 13 43 186.80 81.60 6 0.99 153.1 630 88 20180614 155500.00 160000.00 162.0 77.95 15.92 0 11.03 -9.92 783 1264 9.12 4.25 11 43 186.80 81.60 10 0.76 163.7 630 88 20180614 155500.00 160000.00 173.1 77.93 15.91 0 11.06 1.77 919 1666 9.13 4.05 13 55 186.80 81.60 12 0.55 174.9 630 88 20180614 155500.00 160000.00 185.4 77.92 15.90 0 11.10 4.91 1010 2135 9.09 3.74 12 60 186.80 81.60 15 0.34 187.4 630 88 20180614 155500.00 160000.00 199.5 77.90 15.89 0 11.14 -1.30 1100 2632 9.12 3.82 12 68 186.80 81.60 21 0.12 201.6 630 88 20180614 155500.00 160000.00 213.8 77.89 15.88 0 11.19 6.93 942 2658 9.12 3.42 10 63 186.80 81.60 47 0.00 216.1 630 88 20180614 155500.00 160000.00 229.5 77.87 15.87 0 11.18 16.31 849 2546 9.07 3.14 8 52 186.80 81.60 70 0.00 231.9 630 88 20180614 155500.00 160000.00 246.2 77.85 15.86 0 11.14 5.63 855 2500 9.06 3.50 8 55 186.80 81.60 84 0.00 248.7 630 88 20180614 155500.00 160000.00 263.3 77.83 15.85 0 11.08 5.58 843 2485 9.05 3.95 9 62 186.80 81.60 93 0.00 266.1 630 88 20180614 155500.00 160000.00 281.8 77.81 15.84 0 11.02 -4.86 844 2500 9.05 4.58 11 74 186.80 81.60 97 0.00 284.7 630 88 20180614 155500.00 160000.00 301.5 77.79 15.83 0 10.93 -4.73 911 2581 9.06 6.12 14 95 186.80 81.60 100 0.00 304.6 630 88 20180614 155500.00 160000.00 321.8 77.77 15.82 0 10.87 -30.70 892 2576 9.07 7.05 17 112 186.80 81.60 100 0.00 325.1 630 88 20180614 155500.00 160000.00 343.3 77.74 15.80 0 10.80 -39.24 906 2670 9.09 9.04 21 144 186.80 81.60 100 0.00 346.9 630 88 20180614 155500.00 160000.00 365.5 77.72 15.79 0 10.75 -61.63 981 2807 9.13 11.68 28 189 186.80 81.60 100 0.00 369.3 630 88 20180614 155500.00 160000.00 388.8 77.69 15.78 0 10.64 -56.40 1097 2735 9.28 23.53 60 346 186.80 81.60 100 0.00 392.7 630 88 20180614 155500.00 160000.00 412.4 77.67 15.77 0 10.59 -92.07 1294 2769 9.39 38.77 107 527 186.80 81.60 100 0.00 416.6 630 88 20180614 155500.00 160000.00 436.0 77.65 15.75 0 10.64 -12.55 1233 3251 9.47 40.46 113 680 186.80 81.60 100 0.00 440.4 630 88 20180614 155500.00 160000.00 466.1 77.62 15.74 0 10.53 290.39 1658 3039 9.65 94.22 334 1369 186.80 81.60 100 0.00 470.8 630 88 20180614 160000.00 160500.00 77.7 78.05 15.98 0 7.35 1647.56 184 184 6.85 580.39 0 0 186.80 81.60 0 5.44 78.5 632 89 20180614 160000.00 160500.00 81.2 78.05 15.97 2 8.71 823.78 158 158 10.07 421.56 0 0 186.80 81.60 0 5.18 82.1 632 89 20180614 160000.00 160500.00 84.8 78.04 15.97 0 8.71 -203.26 141 141 7.21 24.74 0 0 186.80 81.60 0 4.88 85.7 632 89 20180614 160000.00 160500.00 89.3 78.04 15.97 0 9.55 -41.49 136 136 8.79 34.15 0 0 186.80 81.60 0 4.45 90.3 632 89 20180614 160000.00 160500.00 93.3 78.03 15.96 0 10.27 3.35 196 196 8.77 6.57 11 11 186.80 81.60 0 3.99 94.3 632 89 20180614 160000.00 160500.00 97.5 78.03 15.96 0 10.55 6.80 192 192 8.74 5.06 4 4 186.80 81.60 0 3.54 98.6 632 89 20180614 160000.00 160500.00 101.2 78.02 15.96 0 10.65 -11.73 239 239 8.86 5.41 5 5 186.80 81.60 0 3.22 102.3 632 89 20180614 160000.00 160500.00 105.1 78.02 15.96 0 10.67 -13.24 277 277 8.84 4.85 5 5 186.80 81.60 0 2.92 106.2 632 89 20180614 160000.00 160500.00 109.1 78.01 15.95 0 10.72 -16.03 317 317 8.90 5.28 6 6 186.80 81.60 0 2.65 110.2 632 89 20180614 160000.00 160500.00 113.5 78.01 15.95 0 10.86 -1.65 365 281 9.00 2.95 8 15 186.80 81.60 0 2.39 114.7 632 89 20180614 160000.00 160500.00 119.1 78.00 15.95 0 10.77 -3.83 387 383 9.01 4.37 10 23 186.80 81.60 1 2.10 120.4 632 89 20180614 160000.00 160500.00 125.4 77.99 15.94 0 10.80 -8.42 447 449 9.00 3.88 9 23 186.80 81.60 1 1.80 126.8 632 89 20180614 160000.00 160500.00 133.2 77.98 15.94 0 10.82 -10.06 576 588 9.01 4.53 11 28 186.80 81.60 4 1.50 134.6 632 89 20180614 160000.00 160500.00 142.2 77.97 15.93 0 10.89 -8.75 675 749 9.08 4.82 13 34 186.80 81.60 5 1.23 143.7 632 89 20180614 160000.00 160500.00 151.4 77.96 15.92 0 10.97 3.73 723 952 9.08 4.14 11 34 186.80 81.60 6 0.99 153.0 632 89 20180614 160000.00 160500.00 162.0 77.95 15.92 0 11.01 -4.01 797 1237 9.08 3.78 11 41 186.80 81.60 9 0.76 163.7 632 89 20180614 160000.00 160500.00 173.0 77.93 15.91 0 11.04 0.94 898 1671 9.08 3.90 12 52 186.80 81.60 12 0.55 174.9 632 89 20180614 160000.00 160500.00 185.3 77.92 15.90 0 11.08 11.21 1017 2112 9.06 3.67 12 56 186.80 81.60 15 0.34 187.3 632 89 20180614 160000.00 160500.00 199.5 77.90 15.89 0 11.15 14.01 1104 2698 9.08 3.43 11 64 186.80 81.60 21 0.12 201.6 632 89 20180614 160000.00 160500.00 213.8 77.89 15.88 0 11.21 13.72 951 2706 9.09 3.23 9 58 186.80 81.60 47 0.00 216.1 632 89 20180614 160000.00 160500.00 229.5 77.87 15.87 0 11.20 23.12 850 2600 9.06 2.93 7 50 186.80 81.60 70 0.00 231.9 632 89 20180614 160000.00 160500.00 246.2 77.85 15.86 0 11.13 -5.61 837 2491 9.05 3.48 8 55 186.80 81.60 84 0.00 248.7 632 89 20180614 160000.00 160500.00 263.2 77.83 15.85 0 11.06 1.32 851 2496 9.05 4.26 10 67 186.80 81.60 93 0.00 265.9 632 89 20180614 160000.00 160500.00 281.9 77.81 15.84 0 11.01 0.73 833 2474 9.05 4.72 11 76 186.80 81.60 97 0.00 284.8 632 89 20180614 160000.00 160500.00 301.5 77.79 15.83 0 10.91 -24.20 905 2498 9.07 6.46 15 98 186.80 81.60 100 0.00 304.6 632 89 20180614 160000.00 160500.00 321.8 77.77 15.82 0 10.86 -47.31 953 2656 9.09 8.01 19 124 186.80 81.60 100 0.00 325.1 632 89 20180614 160000.00 160500.00 343.3 77.74 15.80 0 10.79 -29.77 908 2735 9.10 9.49 22 158 186.80 81.60 100 0.00 346.9 632 89 20180614 160000.00 160500.00 365.5 77.72 15.79 0 10.74 -57.08 950 2727 9.14 12.34 29 197 186.80 81.60 100 0.00 369.3 632 89 20180614 160000.00 160500.00 389.1 77.69 15.78 0 10.68 -76.83 1093 2563 9.35 25.93 64 348 186.80 81.60 100 0.00 393.1 632 89 20180614 160000.00 160500.00 412.2 77.67 15.77 0 10.63 -8.65 1194 2920 9.39 34.99 92 513 186.80 81.60 100 0.00 416.4 632 89 20180614 160000.00 160500.00 436.1 77.65 15.75 0 10.57 -12.41 1292 2917 9.49 52.42 145 747 186.80 81.60 100 0.00 440.5 632 89 20180614 160000.00 160500.00 466.0 77.62 15.74 0 10.42 -59.72 1551 2993 9.68 123.09 427 1845 186.80 81.60 100 0.00 470.7 632 89 20180614 160500.00 161000.00 77.6 78.05 15.98 0 8.19 671.26 184 184 6.19 10.43 0 0 186.80 81.60 0 5.45 78.4 630 87 20180614 160500.00 161000.00 81.3 78.05 15.97 2 8.76 335.63 158 158 9.90 377.27 0 0 186.80 81.60 0 5.18 82.2 630 87 20180614 160500.00 161000.00 84.6 78.04 15.97 0 8.44 -41.86 141 141 7.44 69.16 0 0 186.80 81.60 0 4.88 85.5 630 87 20180614 160500.00 161000.00 89.4 78.04 15.97 0 9.50 -19.97 136 136 8.65 27.36 0 0 186.80 81.60 0 4.45 90.3 630 87 20180614 160500.00 161000.00 93.1 78.03 15.97 0 10.25 4.44 211 211 8.83 6.76 12 12 186.80 81.60 0 3.99 94.1 630 87 20180614 160500.00 161000.00 97.6 78.03 15.96 0 10.59 0.84 216 216 8.82 5.62 5 5 186.80 81.60 0 3.55 98.7 630 87 20180614 160500.00 161000.00 101.2 78.02 15.96 0 10.66 6.81 233 233 8.85 5.33 4 4 186.80 81.60 0 3.22 102.3 630 87 20180614 160500.00 161000.00 105.0 78.02 15.96 0 10.69 -11.45 289 289 8.85 4.79 5 5 186.80 81.60 0 2.93 106.1 630 87 20180614 160500.00 161000.00 109.0 78.01 15.95 0 10.73 -11.99 333 333 8.91 5.57 6 6 186.80 81.60 0 2.65 110.2 630 87 20180614 160500.00 161000.00 113.5 78.01 15.95 0 10.81 -0.18 325 302 8.96 3.20 7 16 186.80 81.60 0 2.39 114.7 630 87 20180614 160500.00 161000.00 119.1 78.00 15.95 0 10.74 -1.93 370 388 8.98 4.20 9 22 186.80 81.60 1 2.10 120.3 630 87 20180614 160500.00 161000.00 125.4 77.99 15.94 0 10.76 -9.79 422 434 8.99 4.08 9 23 186.80 81.60 1 1.79 126.7 630 87 20180614 160500.00 161000.00 133.4 77.98 15.94 0 10.78 0.46 550 548 9.00 4.33 12 28 186.80 81.60 3 1.50 134.8 630 87 20180614 160500.00 161000.00 142.3 77.97 15.93 0 10.88 -2.27 645 713 9.05 4.58 12 31 186.80 81.60 5 1.22 143.8 630 87 20180614 160500.00 161000.00 151.5 77.96 15.92 0 10.94 -9.11 689 935 9.06 4.11 10 35 186.80 81.60 6 0.99 153.1 630 87 20180614 160500.00 161000.00 162.0 77.95 15.92 0 11.03 1.77 760 1239 9.05 3.49 10 37 186.80 81.60 9 0.76 163.7 630 87 20180614 160500.00 161000.00 173.0 77.93 15.91 0 11.04 14.00 836 1585 9.06 3.48 11 48 186.80 81.60 12 0.55 174.8 630 87 20180614 160500.00 161000.00 185.2 77.92 15.90 0 11.07 8.32 991 2066 9.04 3.50 12 55 186.80 81.60 15 0.34 187.2 630 87 20180614 160500.00 161000.00 199.4 77.90 15.89 0 11.13 19.04 1103 2640 9.05 3.43 12 63 186.80 81.60 21 0.12 201.5 630 87 20180614 160500.00 161000.00 213.8 77.89 15.88 0 11.19 15.37 920 2679 9.08 3.25 9 57 186.80 81.60 47 0.00 216.1 630 87 20180614 160500.00 161000.00 229.4 77.87 15.87 0 11.17 16.12 853 2488 9.05 3.16 8 51 186.80 81.60 69 0.00 231.8 630 87 20180614 160500.00 161000.00 246.1 77.85 15.86 0 11.11 12.14 865 2387 9.04 3.59 8 54 186.80 81.60 84 0.00 248.7 630 87 20180614 160500.00 161000.00 263.2 77.83 15.85 0 11.06 -1.73 821 2406 9.04 3.99 9 62 186.80 81.60 92 0.00 266.0 630 87 20180614 160500.00 161000.00 281.9 77.81 15.84 0 11.00 5.79 870 2455 9.04 4.83 11 73 186.80 81.60 97 0.00 284.8 630 87 20180614 160500.00 161000.00 301.5 77.79 15.83 0 10.93 -16.82 869 2440 9.04 5.70 13 84 186.80 81.60 100 0.00 304.6 630 87 20180614 160500.00 161000.00 321.9 77.77 15.82 0 10.85 -8.80 929 2604 9.06 7.62 18 116 186.80 81.60 100 0.00 325.2 630 87 20180614 160500.00 161000.00 343.4 77.74 15.80 0 10.80 -19.97 943 2591 9.08 8.98 21 136 186.80 81.60 100 0.00 346.9 630 87 20180614 160500.00 161000.00 365.6 77.72 15.79 0 10.72 -72.77 1016 2485 9.12 12.85 31 177 186.80 81.60 100 0.00 369.4 630 87 20180614 160500.00 161000.00 388.8 77.69 15.78 0 10.68 -35.61 939 2765 9.25 18.59 43 295 186.80 81.60 100 0.00 392.8 630 87 20180614 160500.00 161000.00 412.5 77.67 15.77 0 10.60 -71.70 1139 2588 9.35 32.51 84 435 186.80 81.60 100 0.00 416.7 630 87 20180614 160500.00 161000.00 436.1 77.65 15.75 0 10.56 -13.00 1815 2932 9.48 60.15 217 797 186.80 81.60 100 0.00 440.5 630 87 20180614 160500.00 161000.00 466.0 77.62 15.74 0 10.58 -57.20 1039 3591 9.68 69.98 188 1443 186.80 81.60 100 0.00 470.7 630 87 20180614 161000.00 161500.00 77.6 78.05 15.98 0 6.27 7092.22 184 184 6.77 22026.00 0 0 186.80 81.60 0 5.45 78.4 634 110 20180614 161000.00 161500.00 81.2 78.05 15.97 3 6.00 385.49 158 158 6.50 2832.34 0 0 186.80 81.60 0 5.18 82.1 634 110 20180614 161000.00 161500.00 85.0 78.04 15.97 0 8.83 -433.39 141 141 7.83 46.86 0 0 186.80 81.60 0 4.88 85.9 634 110 20180614 161000.00 161500.00 89.0 78.04 15.97 0 9.38 51.18 136 136 8.52 28.61 0 0 186.80 81.60 0 4.45 90.0 634 110 20180614 161000.00 161500.00 93.1 78.03 15.97 0 10.25 15.95 221 221 8.82 6.18 11 11 186.80 81.60 0 3.99 94.1 634 110 20180614 161000.00 161500.00 97.6 78.03 15.96 0 10.56 4.92 208 208 8.79 5.10 4 4 186.80 81.60 0 3.55 98.6 634 110 20180614 161000.00 161500.00 101.3 78.02 15.96 0 10.66 4.49 239 239 8.90 5.18 4 4 186.80 81.60 0 3.22 102.3 634 110 20180614 161000.00 161500.00 105.0 78.02 15.96 0 10.68 -11.78 278 278 8.88 4.39 4 4 186.80 81.60 0 2.93 106.1 634 110 20180614 161000.00 161500.00 109.1 78.01 15.95 0 10.72 -5.86 326 326 8.91 4.90 6 6 186.80 81.60 0 2.65 110.3 634 110 20180614 161000.00 161500.00 113.6 78.01 15.95 0 10.78 -1.15 340 322 8.93 2.99 7 16 186.80 81.60 0 2.39 114.8 634 110 20180614 161000.00 161500.00 119.1 78.00 15.95 0 10.76 0.27 380 395 8.95 3.76 8 20 186.80 81.60 1 2.10 120.4 634 110 20180614 161000.00 161500.00 125.5 77.99 15.94 0 10.75 2.14 457 452 8.98 4.10 10 24 186.80 81.60 1 1.79 126.8 634 110 20180614 161000.00 161500.00 133.3 77.98 15.94 0 10.80 -2.41 521 575 8.97 3.80 10 26 186.80 81.60 3 1.50 134.7 634 110 20180614 161000.00 161500.00 142.2 77.97 15.93 0 10.88 2.19 613 720 9.04 4.02 10 29 186.80 81.60 5 1.22 143.7 634 110 20180614 161000.00 161500.00 151.5 77.96 15.92 0 10.93 -2.81 724 924 9.05 4.09 11 34 186.80 81.60 6 0.99 153.1 634 110 20180614 161000.00 161500.00 162.1 77.95 15.92 0 11.00 15.47 772 1249 9.03 3.36 10 37 186.80 81.60 9 0.76 163.8 634 110 20180614 161000.00 161500.00 173.1 77.93 15.91 0 11.02 17.94 869 1585 9.02 3.48 11 45 186.80 81.60 12 0.55 174.9 634 110 20180614 161000.00 161500.00 185.4 77.92 15.90 0 11.06 5.05 974 2124 9.00 3.27 11 53 186.80 81.60 15 0.34 187.3 634 110 20180614 161000.00 161500.00 199.3 77.90 15.89 0 11.12 25.12 1115 2692 9.04 3.41 12 64 186.80 81.60 21 0.12 201.4 634 110 20180614 161000.00 161500.00 213.9 77.89 15.88 0 11.17 16.99 953 2605 9.08 3.46 10 59 186.80 81.60 47 0.00 216.1 634 110 20180614 161000.00 161500.00 229.5 77.87 15.87 0 11.16 12.52 881 2522 9.05 3.34 8 53 186.80 81.60 69 0.00 231.9 634 110 20180614 161000.00 161500.00 246.2 77.85 15.86 0 11.11 13.17 874 2482 9.05 3.74 9 59 186.80 81.60 82 0.00 248.8 634 110 20180614 161000.00 161500.00 263.3 77.83 15.85 0 11.04 3.95 864 2468 9.05 4.36 10 67 186.80 81.60 92 0.00 266.0 634 110 20180614 161000.00 161500.00 281.9 77.81 15.84 0 10.98 1.80 873 2486 9.05 5.14 12 78 186.80 81.60 97 0.00 284.8 634 110 20180614 161000.00 161500.00 301.6 77.79 15.83 0 10.91 -9.54 880 2538 9.05 6.08 14 94 186.80 81.60 100 0.00 304.7 634 110 20180614 161000.00 161500.00 321.9 77.77 15.82 0 10.87 -20.91 882 2579 9.06 7.07 16 109 186.80 81.60 100 0.00 325.2 634 110 20180614 161000.00 161500.00 343.3 77.74 15.80 0 10.80 -39.52 935 2629 9.08 9.18 22 141 186.80 81.60 100 0.00 346.9 634 110 20180614 161000.00 161500.00 365.5 77.72 15.79 0 10.75 -14.93 959 2736 9.13 11.52 27 183 186.80 81.60 100 0.00 369.2 634 110 20180614 161000.00 161500.00 388.6 77.70 15.78 0 10.70 -27.43 1084 2789 9.28 20.41 51 304 186.80 81.60 100 0.00 392.6 634 110 20180614 161000.00 161500.00 412.7 77.67 15.77 0 10.63 4.97 1148 2677 9.38 32.26 82 445 186.80 81.60 100 0.00 416.9 634 110 20180614 161000.00 161500.00 436.1 77.65 15.75 0 10.59 47.88 1353 2851 9.49 49.37 142 685 186.80 81.60 100 0.00 440.6 634 110 20180614 161000.00 161500.00 466.1 77.62 15.74 0 10.64 -171.85 629 3852 9.59 56.66 117 1547 186.80 81.60 100 0.00 470.8 634 110 20180614 161500.00 162000.00 77.6 78.05 15.98 0 9.04 -136.64 185 185 7.54 22.83 0 0 186.80 81.60 0 5.45 78.5 632 88 20180614 161500.00 162000.00 81.2 78.05 15.97 0 9.38 -56.35 158 158 7.38 6.81 0 0 186.80 81.60 0 5.18 82.1 632 88 20180614 161500.00 162000.00 85.0 78.04 15.97 0 8.63 -246.76 141 141 6.63 8.41 0 0 186.80 81.60 0 4.88 86.0 632 88 20180614 161500.00 162000.00 89.1 78.04 15.97 0 9.47 1.36 136 136 8.47 20.32 0 0 186.80 81.60 0 4.45 90.0 632 88 20180614 161500.00 162000.00 93.2 78.03 15.96 0 10.27 16.45 228 228 8.74 5.33 10 10 186.80 81.60 1 4.00 94.2 632 88 20180614 161500.00 162000.00 97.6 78.03 15.96 0 10.58 6.77 220 220 8.70 4.02 4 4 186.80 81.60 0 3.55 98.6 632 88 20180614 161500.00 162000.00 101.3 78.02 15.96 0 10.65 -3.33 249 249 8.77 4.66 4 4 186.80 81.60 0 3.22 102.3 632 88 20180614 161500.00 162000.00 105.0 78.02 15.96 0 10.68 -10.31 294 294 8.81 4.09 4 4 186.80 81.60 0 2.93 106.1 632 88 20180614 161500.00 162000.00 109.1 78.01 15.95 0 10.67 -8.14 339 339 8.86 5.23 6 6 186.80 81.60 0 2.65 110.2 632 88 20180614 161500.00 162000.00 113.6 78.01 15.95 0 10.72 -2.82 353 335 8.90 3.36 8 18 186.80 81.60 0 2.39 114.8 632 88 20180614 161500.00 162000.00 119.2 78.00 15.95 0 10.74 -2.69 361 336 8.90 3.28 8 17 186.80 81.60 1 2.10 120.4 632 88 20180614 161500.00 162000.00 125.4 77.99 15.94 0 10.72 -6.87 504 465 8.93 4.27 11 24 186.80 81.60 1 1.79 126.8 632 88 20180614 161500.00 162000.00 133.3 77.98 15.94 0 10.80 -6.23 537 581 8.91 3.58 9 24 186.80 81.60 3 1.50 134.7 632 88 20180614 161500.00 162000.00 142.2 77.97 15.93 0 10.88 4.26 606 703 8.98 3.51 9 26 186.80 81.60 6 1.22 143.7 632 88 20180614 161500.00 162000.00 151.4 77.96 15.92 0 10.94 -3.69 725 905 9.03 3.76 10 31 186.80 81.60 6 0.99 153.0 632 88 20180614 161500.00 162000.00 162.0 77.95 15.92 0 11.00 9.67 746 1215 8.99 3.08 9 33 186.80 81.60 9 0.76 163.7 632 88 20180614 161500.00 162000.00 173.0 77.93 15.91 0 11.02 10.78 869 1567 9.01 3.31 11 44 186.80 81.60 12 0.55 174.9 632 88 20180614 161500.00 162000.00 185.3 77.92 15.90 0 11.07 15.61 1017 2048 8.99 3.20 11 50 186.80 81.60 15 0.34 187.3 632 88 20180614 161500.00 162000.00 199.4 77.90 15.89 0 11.13 17.78 1115 2590 9.02 3.32 11 58 186.80 81.60 21 0.12 201.5 632 88 20180614 161500.00 162000.00 213.7 77.89 15.88 0 11.18 15.05 953 2537 9.07 3.39 9 56 186.80 81.60 47 0.00 216.0 632 88 20180614 161500.00 162000.00 229.5 77.87 15.87 0 11.16 11.75 926 2417 9.05 3.45 9 52 186.80 81.60 68 0.00 231.9 632 88 20180614 161500.00 162000.00 246.1 77.85 15.86 0 11.11 6.65 856 2355 9.05 3.71 9 54 186.80 81.60 82 0.00 248.7 632 88 20180614 161500.00 162000.00 263.2 77.83 15.85 0 11.05 4.40 915 2323 9.05 4.55 11 63 186.80 81.60 92 0.00 265.9 632 88 20180614 161500.00 162000.00 281.8 77.81 15.84 0 10.98 -2.72 927 2236 9.05 5.54 13 71 186.80 81.60 97 0.00 284.7 632 88 20180614 161500.00 162000.00 301.5 77.79 15.83 0 10.94 1.46 886 2338 9.05 5.77 13 82 186.80 81.60 100 0.00 304.6 632 88 20180614 161500.00 162000.00 321.8 77.77 15.82 0 10.88 -6.01 925 2353 9.06 7.21 17 98 186.80 81.60 100 0.00 325.1 632 88 20180614 161500.00 162000.00 343.3 77.74 15.80 0 10.83 16.09 941 2427 9.09 8.67 20 122 186.80 81.60 100 0.00 346.8 632 88 20180614 161500.00 162000.00 365.6 77.72 15.79 0 10.78 -10.06 1000 2447 9.12 11.12 27 152 186.80 81.60 100 0.00 369.3 632 88 20180614 161500.00 162000.00 388.8 77.69 15.78 0 10.72 25.59 1013 2360 9.25 18.64 44 235 186.80 81.60 100 0.00 392.7 632 88 20180614 161500.00 162000.00 412.4 77.67 15.77 0 10.66 -39.49 1054 2580 9.37 27.66 68 382 186.80 81.60 100 0.00 416.6 632 88 20180614 161500.00 162000.00 436.3 77.65 15.75 0 10.61 -26.66 1528 2639 9.47 48.43 153 602 186.80 81.60 100 0.00 440.7 632 88 20180614 161500.00 162000.00 466.3 77.62 15.74 0 10.54 266.49 1147 2623 9.65 75.64 216 1091 186.80 81.60 100 0.00 471.0 632 88 20180614 162000.00 162500.00 77.7 78.05 15.98 0 7.80 -9999.00 185 185 7.30 1215.95 0 0 186.80 81.60 0 5.45 78.5 627 94 20180614 162000.00 162500.00 81.3 78.05 15.97 0 8.40 -2027.05 158 158 7.90 42.25 0 0 186.80 81.60 0 5.18 82.2 627 94 20180614 162000.00 162500.00 84.9 78.04 15.97 0 8.81 -976.87 141 141 8.98 137.42 0 0 186.80 81.60 0 4.88 85.8 627 94 20180614 162000.00 162500.00 89.3 78.04 15.97 0 9.55 11.27 136 136 8.60 22.25 0 0 186.80 81.60 0 4.45 90.2 627 94 20180614 162000.00 162500.00 93.1 78.03 15.97 0 10.21 11.76 177 177 8.86 6.01 12 12 186.80 81.60 1 4.00 94.1 627 94 20180614 162000.00 162500.00 97.6 78.03 15.96 0 10.55 -8.89 215 215 8.89 5.76 5 5 186.80 81.60 0 3.55 98.6 627 94 20180614 162000.00 162500.00 101.2 78.02 15.96 0 10.64 -8.02 239 239 8.93 5.97 5 5 186.80 81.60 0 3.22 102.3 627 94 20180614 162000.00 162500.00 105.0 78.02 15.96 0 10.68 7.71 300 300 8.91 4.85 5 5 186.80 81.60 0 2.93 106.1 627 94 20180614 162000.00 162500.00 109.0 78.01 15.95 0 10.69 3.19 349 349 8.94 6.01 7 7 186.80 81.60 0 2.65 110.2 627 94 20180614 162000.00 162500.00 113.6 78.01 15.95 0 10.72 -3.49 338 348 8.97 3.90 9 21 186.80 81.60 0 2.39 114.8 627 94 20180614 162000.00 162500.00 119.1 78.00 15.95 0 10.84 -2.56 359 324 9.01 3.22 8 16 186.80 81.60 1 2.10 120.4 627 94 20180614 162000.00 162500.00 125.5 77.99 15.94 0 10.74 3.75 477 443 8.95 4.53 11 24 186.80 81.60 1 1.79 126.8 627 94 20180614 162000.00 162500.00 133.3 77.98 15.94 0 10.81 -1.17 576 560 8.99 4.18 11 26 186.80 81.60 3 1.50 134.7 627 94 20180614 162000.00 162500.00 142.2 77.97 15.93 0 10.89 11.28 643 717 9.05 4.34 11 31 186.80 81.60 6 1.22 143.7 627 94 20180614 162000.00 162500.00 151.5 77.96 15.92 0 10.94 1.41 716 924 9.12 4.23 11 37 186.80 81.60 6 0.99 153.1 627 94 20180614 162000.00 162500.00 162.1 77.95 15.92 0 11.00 8.44 767 1243 9.05 3.42 10 39 186.80 81.60 9 0.76 163.8 627 94 20180614 162000.00 162500.00 173.0 77.93 15.91 0 11.02 16.41 876 1636 9.03 3.75 11 48 186.80 81.60 12 0.55 174.8 627 94 20180614 162000.00 162500.00 185.2 77.92 15.90 0 11.07 29.12 1049 2138 9.02 3.48 12 54 186.80 81.60 15 0.34 187.2 627 94 20180614 162000.00 162500.00 199.3 77.90 15.89 0 11.14 19.30 1165 2693 9.05 3.38 12 63 186.80 81.60 21 0.12 201.4 627 94 20180614 162000.00 162500.00 213.7 77.89 15.88 0 11.18 16.03 990 2711 9.09 3.49 10 62 186.80 81.60 47 0.00 216.0 627 94 20180614 162000.00 162500.00 229.5 77.87 15.87 0 11.18 11.09 918 2610 9.07 3.31 8 55 186.80 81.60 68 0.00 231.9 627 94 20180614 162000.00 162500.00 246.1 77.85 15.86 0 11.12 8.42 911 2491 9.06 3.83 9 58 186.80 81.60 82 0.00 248.7 627 94 20180614 162000.00 162500.00 263.2 77.83 15.85 0 11.07 6.58 896 2505 9.05 4.28 10 66 186.80 81.60 91 0.00 266.0 627 94 20180614 162000.00 162500.00 281.7 77.81 15.84 0 11.01 6.53 902 2460 9.06 5.03 12 74 186.80 81.60 97 0.00 284.6 627 94 20180614 162000.00 162500.00 301.4 77.79 15.83 0 10.95 -14.83 914 2541 9.06 5.88 14 89 186.80 81.60 100 0.00 304.5 627 94 20180614 162000.00 162500.00 321.9 77.77 15.82 0 10.88 -21.47 952 2593 9.08 7.46 17 112 186.80 81.60 100 0.00 325.2 627 94 20180614 162000.00 162500.00 343.3 77.74 15.80 0 10.83 -58.89 948 2663 9.10 8.84 21 138 186.80 81.60 100 0.00 346.9 627 94 20180614 162000.00 162500.00 365.5 77.72 15.79 0 10.78 -40.91 1040 2685 9.14 11.78 29 177 186.80 81.60 100 0.00 369.3 627 94 20180614 162000.00 162500.00 388.9 77.69 15.78 0 10.71 -42.67 1080 2709 9.28 20.37 50 289 186.80 81.60 100 0.00 392.8 627 94 20180614 162000.00 162500.00 412.4 77.67 15.77 0 10.62 4.48 1150 2542 9.37 31.95 86 431 186.80 81.60 100 0.00 416.6 627 94 20180614 162000.00 162500.00 436.1 77.65 15.75 0 10.61 -25.94 1185 2659 9.48 44.26 116 595 186.80 81.60 100 0.00 440.5 627 94 20180614 162000.00 162500.00 465.8 77.62 15.74 0 10.60 -119.51 909 2725 9.66 60.31 154 1011 186.80 81.60 100 0.00 470.5 627 94 20180614 162500.00 163000.00 77.7 78.05 15.98 0 7.21 -3263.67 185 185 6.71 1063.20 0 0 186.80 81.60 0 5.45 78.5 626 1763 20180614 162500.00 163000.00 81.2 78.05 15.97 2 8.71 -1631.84 158 158 10.14 768.18 0 0 186.80 81.60 0 5.19 82.1 626 1763 20180614 162500.00 163000.00 84.9 78.04 15.97 0 8.43 512.51 141 141 7.93 136.07 0 0 186.80 81.60 0 4.88 85.8 626 1763 20180614 162500.00 163000.00 89.1 78.04 15.97 0 9.33 26.96 136 136 8.51 34.92 0 0 186.80 81.60 0 4.45 90.0 626 1763 20180614 162500.00 163000.00 93.2 78.03 15.97 0 10.24 5.78 205 205 8.82 6.23 12 12 186.80 81.60 0 4.00 94.1 626 1763 20180614 162500.00 163000.00 97.5 78.03 15.96 0 10.55 1.80 199 199 8.80 4.72 4 4 186.80 81.60 0 3.55 98.6 626 1763 20180614 162500.00 163000.00 101.3 78.02 15.96 0 10.64 -14.28 248 248 8.87 5.21 5 5 186.80 81.60 0 3.22 102.4 626 1763 20180614 162500.00 163000.00 105.0 78.02 15.96 0 10.69 -7.49 313 313 8.83 4.66 5 5 186.80 81.60 0 2.93 106.1 626 1763 20180614 162500.00 163000.00 109.0 78.01 15.95 0 10.72 -7.78 339 339 8.95 5.35 6 6 186.80 81.60 0 2.65 110.2 626 1763 20180614 162500.00 163000.00 113.5 78.01 15.95 0 10.77 -10.71 365 333 8.97 3.48 9 19 186.80 81.60 0 2.39 114.7 626 1763 20180614 162500.00 163000.00 119.1 78.00 15.95 0 10.95 -6.52 379 309 9.04 2.48 7 13 186.80 81.60 0 2.10 120.4 626 1763 20180614 162500.00 163000.00 125.5 77.99 15.94 0 10.82 -7.34 470 422 9.00 3.64 10 21 186.80 81.60 1 1.79 126.8 626 1763 20180614 162500.00 163000.00 133.3 77.98 15.94 0 10.85 -4.97 546 554 8.97 3.55 9 23 186.80 81.60 3 1.50 134.7 626 1763 20180614 162500.00 163000.00 142.2 77.97 15.93 0 10.91 14.24 646 711 9.04 3.96 11 29 186.80 81.60 6 1.22 143.7 626 1763 20180614 162500.00 163000.00 151.4 77.96 15.92 0 10.98 1.17 698 940 9.09 3.57 10 33 186.80 81.60 6 0.99 153.0 626 1763 20180614 162500.00 163000.00 161.9 77.95 15.92 0 11.02 20.48 760 1225 9.09 3.41 10 40 186.80 81.60 9 0.76 163.6 626 1763 20180614 162500.00 163000.00 173.0 77.93 15.91 0 11.09 8.02 927 1688 9.10 3.63 12 49 186.80 81.60 12 0.55 174.8 626 1763 20180614 162500.00 163000.00 185.3 77.92 15.90 0 11.14 25.23 1132 2274 9.08 3.47 13 57 186.80 81.60 15 0.34 187.3 626 1763 20180614 162500.00 163000.00 199.3 77.90 15.89 0 11.25 14.01 1186 2882 9.13 3.11 11 62 186.80 81.60 21 0.12 201.4 626 1763 20180614 162500.00 163000.00 213.8 77.89 15.88 0 11.29 1.80 1000 2782 9.17 3.07 9 57 186.80 81.60 47 0.00 216.1 626 1763 20180614 162500.00 163000.00 229.5 77.87 15.87 0 11.28 -0.14 916 2680 9.14 2.98 8 52 186.80 81.60 68 0.00 231.9 626 1763 20180614 162500.00 163000.00 246.2 77.85 15.86 0 11.23 -9.45 898 2580 9.13 3.38 8 55 186.80 81.60 82 0.00 248.8 626 1763 20180614 162500.00 163000.00 263.3 77.83 15.85 0 11.15 -12.05 910 2547 9.12 4.00 10 62 186.80 81.60 91 0.00 266.1 626 1763 20180614 162500.00 163000.00 281.7 77.81 15.84 0 11.09 -14.57 887 2543 9.11 4.67 11 72 186.80 81.60 97 0.00 284.7 626 1763 20180614 162500.00 163000.00 301.6 77.79 15.83 0 11.00 -27.54 875 2528 9.11 5.57 13 88 186.80 81.60 100 0.00 304.7 626 1763 20180614 162500.00 163000.00 321.9 77.77 15.82 0 10.93 -44.43 945 2621 9.12 7.22 17 111 186.80 81.60 100 0.00 325.2 626 1763 20180614 162500.00 163000.00 343.5 77.74 15.80 0 10.87 -58.39 944 2783 9.14 8.34 20 139 186.80 81.60 100 0.00 347.1 626 1763 20180614 162500.00 163000.00 365.6 77.72 15.79 0 10.79 -68.06 1020 2918 9.16 11.72 29 193 186.80 81.60 100 0.00 369.3 626 1763 20180614 162500.00 163000.00 388.7 77.70 15.78 0 10.77 -120.82 1036 3033 9.30 17.59 42 290 186.80 81.60 100 0.00 392.6 626 1763 20180614 162500.00 163000.00 412.3 77.67 15.77 0 10.67 -117.95 1247 2969 9.42 32.91 89 490 186.80 81.60 100 0.00 416.5 626 1763 20180614 162500.00 163000.00 436.1 77.65 15.75 0 10.64 -94.64 1100 3225 9.51 39.99 105 709 186.80 81.60 100 0.00 440.5 626 1763 20180614 162500.00 163000.00 465.8 77.62 15.74 0 10.59 -31.04 1061 3343 9.69 70.64 189 1324 186.80 81.60 100 0.00 470.5 626 1763 20180614 163000.00 163500.00 77.6 78.05 15.98 0 8.59 140.24 185 185 7.59 50.07 0 0 186.80 81.60 0 5.45 78.4 627 91 20180614 163000.00 163500.00 81.3 78.05 15.97 0 8.87 80.74 158 158 6.87 8.12 0 0 186.80 81.60 0 5.19 82.1 627 91 20180614 163000.00 163500.00 84.7 78.04 15.97 0 8.77 234.35 141 141 9.00 113.42 0 0 186.80 81.60 0 4.88 85.6 627 91 20180614 163000.00 163500.00 89.3 78.04 15.97 0 9.54 -1.31 136 136 8.49 20.33 0 0 186.80 81.60 0 4.45 90.3 627 91 20180614 163000.00 163500.00 93.0 78.03 15.97 0 10.18 4.22 170 170 8.62 4.58 9 9 186.80 81.60 0 4.00 94.0 627 91 20180614 163000.00 163500.00 97.6 78.03 15.96 0 10.56 2.51 204 204 8.74 3.48 4 4 186.80 81.60 0 3.55 98.7 627 91 20180614 163000.00 163500.00 101.2 78.02 15.96 0 10.63 -5.27 243 243 8.75 4.11 4 4 186.80 81.60 0 3.22 102.3 627 91 20180614 163000.00 163500.00 105.0 78.02 15.96 0 10.67 -0.96 290 290 8.71 3.56 4 4 186.80 81.60 0 2.93 106.1 627 91 20180614 163000.00 163500.00 109.0 78.01 15.95 0 10.70 -1.20 327 327 8.81 4.30 5 5 186.80 81.60 0 2.65 110.2 627 91 20180614 163000.00 163500.00 113.5 78.01 15.95 0 10.79 1.75 328 332 8.89 2.52 6 15 186.80 81.60 0 2.39 114.7 627 91 20180614 163000.00 163500.00 119.2 78.00 15.95 0 10.73 -2.37 409 373 8.91 3.42 9 20 186.80 81.60 0 2.10 120.4 627 91 20180614 163000.00 163500.00 125.5 77.99 15.94 0 10.78 -1.26 482 459 8.87 3.26 9 19 186.80 81.60 1 1.79 126.8 627 91 20180614 163000.00 163500.00 133.3 77.98 15.94 0 10.85 -14.30 582 579 8.86 2.99 8 20 186.80 81.60 3 1.50 134.7 627 91 20180614 163000.00 163500.00 142.1 77.97 15.93 0 10.90 -9.90 637 695 8.91 3.08 9 23 186.80 81.60 6 1.22 143.7 627 91 20180614 163000.00 163500.00 151.5 77.96 15.92 0 10.95 -12.03 696 922 8.96 3.07 9 27 186.80 81.60 6 0.99 153.1 627 91 20180614 163000.00 163500.00 161.9 77.95 15.92 0 11.02 6.61 747 1196 8.98 2.80 8 32 186.80 81.60 9 0.76 163.7 627 91 20180614 163000.00 163500.00 173.0 77.93 15.91 0 11.05 1.57 882 1622 8.99 3.18 10 42 186.80 81.60 12 0.55 174.8 627 91 20180614 163000.00 163500.00 185.3 77.92 15.90 0 11.07 5.21 1091 2089 9.00 3.50 12 52 186.80 81.60 15 0.34 187.2 627 91 20180614 163000.00 163500.00 199.4 77.90 15.89 0 11.12 5.65 1162 2664 9.05 3.56 13 65 186.80 81.60 21 0.12 201.5 627 91 20180614 163000.00 163500.00 213.8 77.89 15.88 0 11.16 10.44 986 2575 9.09 3.59 10 61 186.80 81.60 47 0.00 216.0 627 91 20180614 163000.00 163500.00 229.5 77.87 15.87 0 11.15 4.31 902 2486 9.06 3.58 9 55 186.80 81.60 68 0.00 231.9 627 91 20180614 163000.00 163500.00 246.2 77.85 15.86 0 11.11 -1.05 880 2408 9.06 3.87 9 57 186.80 81.60 82 0.00 248.8 627 91 20180614 163000.00 163500.00 263.2 77.83 15.85 0 11.06 -0.06 881 2383 9.05 4.33 10 63 186.80 81.60 91 0.00 266.0 627 91 20180614 163000.00 163500.00 281.9 77.81 15.84 0 11.02 6.88 895 2410 9.05 4.85 11 70 186.80 81.60 97 0.00 284.8 627 91 20180614 163000.00 163500.00 301.5 77.79 15.83 0 10.95 -17.61 916 2384 9.05 5.89 13 81 186.80 81.60 100 0.00 304.6 627 91 20180614 163000.00 163500.00 321.8 77.77 15.82 0 10.88 -19.29 957 2392 9.07 7.50 18 103 186.80 81.60 100 0.00 325.1 627 91 20180614 163000.00 163500.00 343.4 77.74 15.80 0 10.86 -7.13 917 2520 9.10 7.98 19 120 186.80 81.60 100 0.00 346.9 627 91 20180614 163000.00 163500.00 365.5 77.72 15.79 0 10.81 -9.96 977 2679 9.14 10.32 25 159 186.80 81.60 100 0.00 369.3 627 91 20180614 163000.00 163500.00 388.8 77.69 15.78 0 10.75 -17.16 1092 2690 9.27 18.76 46 261 186.80 81.60 100 0.00 392.8 627 91 20180614 163000.00 163500.00 412.3 77.67 15.77 0 10.66 -90.86 1286 2564 9.37 31.21 87 395 186.80 81.60 100 0.00 416.5 627 91 20180614 163000.00 163500.00 436.1 77.65 15.75 0 10.57 12.35 1276 2625 9.48 50.43 144 670 186.80 81.60 100 0.00 440.5 627 91 20180614 163000.00 163500.00 465.7 77.62 15.74 0 10.57 48.82 1443 2870 9.63 76.50 248 1097 186.80 81.60 100 0.00 470.4 627 91 20180614 163500.00 164000.00 77.7 78.05 15.98 0 7.79 431.05 185 185 6.79 91.59 0 0 186.80 81.60 1 5.45 78.5 623 88 20180614 163500.00 164000.00 81.3 78.05 15.97 0 7.88 -119.46 158 158 6.38 25.82 0 0 186.80 81.60 0 5.19 82.2 623 88 20180614 163500.00 164000.00 84.9 78.04 15.97 0 9.03 -117.91 141 141 8.49 42.58 0 0 186.80 81.60 0 4.88 85.8 623 88 20180614 163500.00 164000.00 89.3 78.04 15.97 0 9.46 15.04 136 136 8.63 28.28 0 0 186.80 81.60 1 4.45 90.2 623 88 20180614 163500.00 164000.00 93.1 78.03 15.97 0 10.18 1.69 190 190 8.91 6.96 14 14 186.80 81.60 0 4.00 94.1 623 88 20180614 163500.00 164000.00 97.6 78.03 15.96 0 10.54 -0.43 208 208 8.87 5.59 5 5 186.80 81.60 0 3.55 98.6 623 88 20180614 163500.00 164000.00 101.2 78.02 15.96 0 10.61 0.21 244 244 8.94 6.40 6 6 186.80 81.60 0 3.22 102.3 623 88 20180614 163500.00 164000.00 105.0 78.02 15.96 0 10.64 -0.01 310 310 8.94 5.48 6 6 186.80 81.60 0 2.93 106.1 623 88 20180614 163500.00 164000.00 109.1 78.01 15.95 0 10.67 -24.87 333 333 8.98 6.05 8 8 186.80 81.60 0 2.65 110.2 623 88 20180614 163500.00 164000.00 113.5 78.01 15.95 0 10.75 -2.91 339 336 8.98 3.50 8 19 186.80 81.60 0 2.39 114.8 623 88 20180614 163500.00 164000.00 119.2 78.00 15.95 0 10.69 -8.67 393 380 9.01 4.85 11 26 186.80 81.60 0 2.09 120.4 623 88 20180614 163500.00 164000.00 125.5 77.99 15.94 0 10.69 -14.51 466 435 9.02 5.09 12 28 186.80 81.60 1 1.79 126.8 623 88 20180614 163500.00 164000.00 133.3 77.98 15.94 0 10.79 -8.84 572 532 8.99 4.27 11 26 186.80 81.60 3 1.49 134.7 623 88 20180614 163500.00 164000.00 142.2 77.97 15.93 0 10.89 -3.18 633 692 9.08 4.10 11 30 186.80 81.60 6 1.22 143.7 623 88 20180614 163500.00 164000.00 151.4 77.96 15.92 0 10.96 -0.58 676 883 9.09 3.74 10 32 186.80 81.60 6 0.99 153.0 623 88 20180614 163500.00 164000.00 162.0 77.95 15.92 0 10.99 9.71 774 1203 9.10 3.57 11 42 186.80 81.60 9 0.76 163.7 623 88 20180614 163500.00 164000.00 173.0 77.93 15.91 0 11.04 24.18 936 1601 9.05 3.81 12 49 186.80 81.60 12 0.55 174.9 623 88 20180614 163500.00 164000.00 185.3 77.92 15.90 0 11.08 12.74 1124 2136 9.03 3.58 13 55 186.80 81.60 15 0.34 187.2 623 88 20180614 163500.00 164000.00 199.3 77.90 15.89 0 11.16 10.29 1173 2709 9.07 3.33 12 62 186.80 81.60 21 0.12 201.4 623 88 20180614 163500.00 164000.00 213.8 77.89 15.88 0 11.21 11.86 981 2606 9.11 3.33 10 58 186.80 81.60 47 0.00 216.0 623 88 20180614 163500.00 164000.00 229.5 77.87 15.87 0 11.20 17.89 945 2487 9.09 3.46 9 52 186.80 81.60 68 0.00 231.9 623 88 20180614 163500.00 164000.00 246.1 77.85 15.86 0 11.19 4.83 909 2492 9.09 3.52 9 54 186.80 81.60 81 0.00 248.6 623 88 20180614 163500.00 164000.00 263.2 77.83 15.85 0 11.13 4.02 883 2389 9.08 3.95 9 57 186.80 81.60 91 0.00 265.9 623 88 20180614 163500.00 164000.00 281.8 77.81 15.84 0 11.05 -7.59 935 2370 9.09 5.02 12 69 186.80 81.60 97 0.00 284.7 623 88 20180614 163500.00 164000.00 301.5 77.79 15.83 0 11.01 -14.90 901 2424 9.09 5.43 12 78 186.80 81.60 100 0.00 304.6 623 88 20180614 163500.00 164000.00 321.9 77.77 15.82 0 10.94 -16.93 1001 2439 9.10 7.17 17 99 186.80 81.60 100 0.00 325.2 623 88 20180614 163500.00 164000.00 343.4 77.74 15.80 0 10.90 -11.57 998 2565 9.12 8.04 19 116 186.80 81.60 100 0.00 346.9 623 88 20180614 163500.00 164000.00 365.6 77.72 15.79 0 10.82 -5.94 992 2575 9.15 10.68 25 154 186.80 81.60 100 0.00 369.3 623 88 20180614 163500.00 164000.00 388.4 77.70 15.78 0 10.77 -55.39 1108 2644 9.31 18.73 46 256 186.80 81.60 100 0.00 392.3 623 88 20180614 163500.00 164000.00 413.2 77.67 15.77 0 10.73 65.14 1255 2787 9.44 30.95 81 413 186.80 81.60 100 0.00 417.4 623 88 20180614 163500.00 164000.00 436.6 77.65 15.75 0 10.66 -25.92 1424 2852 9.50 44.92 132 607 186.80 81.60 100 0.00 441.1 623 88 20180614 163500.00 164000.00 466.1 77.62 15.74 0 10.65 -165.33 1228 3071 9.66 62.69 179 992 186.80 81.60 100 0.00 470.8 623 88 20180614 164000.00 164500.00 77.5 78.05 15.98 0 9.20 -223.64 185 185 7.70 25.52 0 0 186.80 81.60 0 5.45 78.4 625 87 20180614 164000.00 164500.00 81.2 78.05 15.97 0 9.31 -95.40 158 158 7.31 7.21 0 0 186.80 81.60 1 5.19 82.1 625 87 20180614 164000.00 164500.00 84.9 78.04 15.97 0 8.16 86.68 141 141 7.16 79.72 0 0 186.80 81.60 1 4.88 85.8 625 87 20180614 164000.00 164500.00 88.7 78.04 15.97 0 9.11 104.18 136 136 8.87 116.99 0 0 186.80 81.60 0 4.45 89.6 625 87 20180614 164000.00 164500.00 93.4 78.03 15.96 0 10.26 8.21 166 166 9.07 8.34 16 16 186.80 81.60 0 4.00 94.4 625 87 20180614 164000.00 164500.00 97.8 78.03 15.96 0 10.55 -2.22 228 228 9.07 8.16 8 8 186.80 81.60 0 3.55 98.8 625 87 20180614 164000.00 164500.00 101.3 78.02 15.96 0 10.65 -2.35 266 266 9.14 7.60 9 9 186.80 81.60 0 3.22 102.3 625 87 20180614 164000.00 164500.00 105.2 78.02 15.96 0 10.65 -12.19 293 293 9.04 6.84 7 7 186.80 81.60 0 2.93 106.3 625 87 20180614 164000.00 164500.00 109.1 78.01 15.95 0 10.69 7.25 317 317 9.15 7.71 8 8 186.80 81.60 0 2.65 110.2 625 87 20180614 164000.00 164500.00 113.7 78.01 15.95 0 10.71 4.72 373 384 9.14 5.99 14 35 186.80 81.60 0 2.39 114.9 625 87 20180614 164000.00 164500.00 119.1 78.00 15.95 0 10.74 -9.04 422 415 9.14 6.04 14 33 186.80 81.60 0 2.09 120.4 625 87 20180614 164000.00 164500.00 125.4 77.99 15.94 0 10.78 6.01 546 445 9.10 5.98 16 31 186.80 81.60 2 1.79 126.7 625 87 20180614 164000.00 164500.00 133.2 77.98 15.94 0 10.82 -12.26 613 518 9.09 5.93 16 33 186.80 81.60 3 1.49 134.6 625 87 20180614 164000.00 164500.00 142.2 77.97 15.93 0 10.88 13.97 635 639 9.17 6.00 15 38 186.80 81.60 6 1.22 143.7 625 87 20180614 164000.00 164500.00 151.4 77.96 15.92 0 10.96 6.64 697 882 9.20 5.14 14 43 186.80 81.60 6 0.99 153.0 625 87 20180614 164000.00 164500.00 162.0 77.95 15.92 0 11.00 26.98 821 1241 9.23 4.62 15 55 186.80 81.60 9 0.76 163.7 625 87 20180614 164000.00 164500.00 173.1 77.93 15.91 0 11.04 24.42 1055 1705 9.18 5.15 18 67 186.80 81.60 12 0.55 174.9 625 87 20180614 164000.00 164500.00 185.3 77.92 15.90 0 11.12 15.81 1176 2300 9.15 3.87 15 67 186.80 81.60 15 0.34 187.3 625 87 20180614 164000.00 164500.00 199.4 77.90 15.89 0 11.20 23.93 1278 2824 9.13 3.56 13 67 186.80 81.60 21 0.12 201.5 625 87 20180614 164000.00 164500.00 213.8 77.89 15.88 0 11.24 13.16 1064 2730 9.14 3.39 11 61 186.80 81.60 47 0.00 216.1 625 87 20180614 164000.00 164500.00 229.4 77.87 15.87 0 11.23 -0.81 952 2603 9.10 3.24 9 53 186.80 81.60 68 0.00 231.8 625 87 20180614 164000.00 164500.00 246.2 77.85 15.86 0 11.19 -2.30 946 2509 9.11 3.69 9 56 186.80 81.60 81 0.00 248.7 625 87 20180614 164000.00 164500.00 263.3 77.83 15.85 0 11.14 0.90 944 2594 9.10 4.10 10 63 186.80 81.60 91 0.00 266.0 625 87 20180614 164000.00 164500.00 281.8 77.81 15.84 0 11.05 -24.33 961 2532 9.10 5.09 12 75 186.80 81.60 97 0.00 284.7 625 87 20180614 164000.00 164500.00 301.5 77.79 15.83 0 11.00 -11.83 985 2549 9.10 5.78 14 85 186.80 81.60 100 0.00 304.6 625 87 20180614 164000.00 164500.00 321.9 77.77 15.82 0 10.95 -16.45 969 2656 9.10 6.72 16 102 186.80 81.60 100 0.00 325.2 625 87 20180614 164000.00 164500.00 343.4 77.74 15.80 0 10.87 -51.65 1009 2649 9.12 8.65 21 130 186.80 81.60 100 0.00 346.9 625 87 20180614 164000.00 164500.00 365.6 77.72 15.79 0 10.81 -36.95 1141 2702 9.15 12.12 31 171 186.80 81.60 100 0.00 369.4 625 87 20180614 164000.00 164500.00 388.6 77.70 15.78 0 10.76 12.16 1196 2885 9.30 19.75 52 289 186.80 81.60 100 0.00 392.5 625 87 20180614 164000.00 164500.00 412.4 77.67 15.77 0 10.66 -5.26 1400 2651 9.39 33.85 101 440 186.80 81.60 100 0.00 416.6 625 87 20180614 164000.00 164500.00 436.2 77.65 15.75 0 10.65 -74.47 1385 2627 9.48 41.00 126 543 186.80 81.60 100 0.00 440.6 625 87 20180614 164000.00 164500.00 465.9 77.62 15.74 0 10.65 -180.86 1182 3476 9.67 62.27 178 1159 186.80 81.60 100 0.00 470.6 625 87 20180614 164500.00 165000.00 77.6 78.05 15.98 0 8.64 40.72 185 185 8.13 83.28 0 0 186.80 81.60 0 5.45 78.4 624 87 20180614 164500.00 165000.00 80.8 78.05 15.97 0 8.97 -1.14 158 158 8.47 20.51 0 0 186.80 81.60 0 5.19 81.7 624 87 20180614 164500.00 165000.00 84.9 78.04 15.97 0 8.99 -244.41 141 141 7.49 25.76 0 0 186.80 81.60 1 4.88 85.8 624 87 20180614 164500.00 165000.00 89.0 78.04 15.97 0 9.41 -10.82 136 136 8.60 32.97 0 0 186.80 81.60 0 4.45 90.0 624 87 20180614 164500.00 165000.00 93.3 78.03 15.96 0 10.25 7.75 198 198 8.94 6.87 16 16 186.80 81.60 0 4.00 94.3 624 87 20180614 164500.00 165000.00 97.7 78.03 15.96 0 10.56 18.14 231 231 8.89 6.12 7 7 186.80 81.60 0 3.55 98.8 624 87 20180614 164500.00 165000.00 101.5 78.02 15.96 0 10.62 -9.20 265 265 9.00 7.20 8 8 186.80 81.60 0 3.22 102.5 624 87 20180614 164500.00 165000.00 105.3 78.02 15.96 0 10.66 -2.71 318 318 9.02 5.86 8 8 186.80 81.60 0 2.93 106.4 624 87 20180614 164500.00 165000.00 109.1 78.01 15.95 0 10.66 4.17 355 355 9.06 7.77 12 12 186.80 81.60 0 2.65 110.2 624 87 20180614 164500.00 165000.00 113.5 78.01 15.95 0 10.71 -11.95 382 334 9.04 4.47 12 25 186.80 81.60 0 2.39 114.8 624 87 20180614 164500.00 165000.00 119.3 78.00 15.95 0 10.69 -24.43 423 364 9.06 5.61 15 31 186.80 81.60 0 2.09 120.5 624 87 20180614 164500.00 165000.00 125.5 77.99 15.94 0 10.73 -26.85 492 432 9.10 5.76 15 33 186.80 81.60 2 1.79 126.8 624 87 20180614 164500.00 165000.00 133.3 77.98 15.94 0 10.83 -6.07 572 551 9.09 4.60 13 31 186.80 81.60 3 1.49 134.7 624 87 20180614 164500.00 165000.00 142.0 77.97 15.93 0 10.89 12.49 623 644 9.11 4.70 13 33 186.80 81.60 6 1.22 143.5 624 87 20180614 164500.00 165000.00 151.5 77.96 15.92 0 10.95 13.62 744 867 9.17 4.80 14 41 186.80 81.60 6 0.99 153.1 624 87 20180614 164500.00 165000.00 162.1 77.95 15.92 0 11.02 10.90 848 1315 9.15 4.47 13 50 186.80 81.60 9 0.76 163.8 624 87 20180614 164500.00 165000.00 173.1 77.93 15.91 0 11.04 -2.65 1021 1722 9.13 4.66 16 62 186.80 81.60 12 0.55 174.9 624 87 20180614 164500.00 165000.00 185.3 77.92 15.90 0 11.06 8.54 1161 2157 9.11 4.53 16 70 186.80 81.60 15 0.34 187.2 624 87 20180614 164500.00 165000.00 199.4 77.90 15.89 0 11.10 -4.44 1252 2623 9.12 4.55 16 78 186.80 81.60 21 0.12 201.5 624 87 20180614 164500.00 165000.00 213.8 77.89 15.88 0 11.17 -5.27 1050 2655 9.13 4.12 12 69 186.80 81.60 47 0.00 216.0 624 87 20180614 164500.00 165000.00 229.4 77.87 15.87 0 11.18 8.94 987 2566 9.11 3.95 10 60 186.80 81.60 67 0.00 231.8 624 87 20180614 164500.00 165000.00 246.1 77.85 15.86 0 11.16 -8.88 950 2488 9.10 4.02 10 59 186.80 81.60 81 0.00 248.7 624 87 20180614 164500.00 165000.00 263.3 77.83 15.85 0 11.09 -14.19 937 2396 9.09 4.60 11 65 186.80 81.60 91 0.00 266.0 624 87 20180614 164500.00 165000.00 281.8 77.81 15.84 0 11.04 -19.79 946 2421 9.09 5.25 12 74 186.80 81.60 96 0.00 284.7 624 87 20180614 164500.00 165000.00 301.5 77.79 15.83 0 10.97 -16.82 1006 2282 9.09 6.54 16 84 186.80 81.60 100 0.00 304.6 624 87 20180614 164500.00 165000.00 321.9 77.77 15.82 0 10.92 -36.95 1006 2404 9.11 7.65 19 103 186.80 81.60 100 0.00 325.2 624 87 20180614 164500.00 165000.00 343.4 77.74 15.80 0 10.86 -18.23 1128 2438 9.13 9.93 26 128 186.80 81.60 100 0.00 346.9 624 87 20180614 164500.00 165000.00 365.7 77.72 15.79 0 10.78 -53.16 1159 2416 9.17 13.42 35 170 186.80 81.60 100 0.00 369.4 624 87 20180614 164500.00 165000.00 388.8 77.69 15.78 0 10.75 -32.53 1175 2550 9.30 20.71 53 266 186.80 81.60 100 0.00 392.8 624 87 20180614 164500.00 165000.00 412.4 77.67 15.77 0 10.72 -38.74 1165 2543 9.39 26.95 71 354 186.80 81.60 100 0.00 416.6 624 87 20180614 164500.00 165000.00 436.0 77.65 15.75 0 10.64 -40.99 1364 2492 9.47 43.62 130 536 186.80 81.60 100 0.00 440.4 624 87 20180614 164500.00 165000.00 465.6 77.62 15.74 0 10.53 42.02 1784 2588 9.66 92.47 366 1211 186.80 81.60 100 0.00 470.3 624 87 20180614 165000.00 165500.00 77.7 78.05 15.98 0 9.03 -1069.24 185 185 9.52 36.61 0 0 186.80 81.60 0 5.45 78.5 634 86 20180614 165000.00 165500.00 81.4 78.05 15.97 0 9.00 -0.00 158 158 7.49 25.24 0 0 186.80 81.60 0 5.19 82.2 634 86 20180614 165000.00 165500.00 85.1 78.04 15.97 0 8.95 -200.75 141 141 8.82 96.33 0 0 186.80 81.60 0 4.88 86.0 634 86 20180614 165000.00 165500.00 89.0 78.04 15.97 0 9.39 -67.34 136 136 8.51 26.94 0 0 186.80 81.60 0 4.46 90.0 634 86 20180614 165000.00 165500.00 93.1 78.03 15.97 0 10.15 -4.74 171 171 8.74 5.90 11 11 186.80 81.60 0 4.00 94.1 634 86 20180614 165000.00 165500.00 97.6 78.03 15.96 0 10.50 -6.54 213 213 8.78 4.92 5 5 186.80 81.60 0 3.55 98.6 634 86 20180614 165000.00 165500.00 101.2 78.02 15.96 0 10.61 -13.32 269 269 8.82 5.24 6 6 186.80 81.60 0 3.22 102.3 634 86 20180614 165000.00 165500.00 104.9 78.02 15.96 0 10.61 -2.58 317 317 8.80 5.05 6 6 186.80 81.60 0 2.93 106.0 634 86 20180614 165000.00 165500.00 109.1 78.01 15.95 0 10.66 20.63 331 331 8.88 5.53 6 6 186.80 81.60 0 2.65 110.2 634 86 20180614 165000.00 165500.00 113.6 78.01 15.95 0 10.67 -7.25 411 328 8.91 4.06 11 21 186.80 81.60 0 2.39 114.8 634 86 20180614 165000.00 165500.00 119.2 78.00 15.95 0 10.70 -1.29 453 401 8.93 4.39 11 23 186.80 81.60 0 2.09 120.5 634 86 20180614 165000.00 165500.00 125.4 77.99 15.94 0 10.76 -11.59 456 442 8.91 3.79 9 20 186.80 81.60 2 1.79 126.7 634 86 20180614 165000.00 165500.00 133.3 77.98 15.94 0 10.82 -7.17 557 508 8.91 3.52 9 20 186.80 81.60 3 1.49 134.7 634 86 20180614 165000.00 165500.00 142.2 77.97 15.93 0 10.92 6.63 597 644 8.98 3.18 8 22 186.80 81.60 6 1.22 143.7 634 86 20180614 165000.00 165500.00 151.4 77.96 15.92 0 10.96 5.85 710 921 9.04 3.50 10 30 186.80 81.60 5 0.99 153.0 634 86 20180614 165000.00 165500.00 162.0 77.95 15.92 0 10.97 10.85 875 1261 9.05 3.89 12 42 186.80 81.60 8 0.76 163.7 634 86 20180614 165000.00 165500.00 173.1 77.93 15.91 0 11.01 10.88 958 1651 9.03 3.75 12 50 186.80 81.60 12 0.55 174.9 634 86 20180614 165000.00 165500.00 185.3 77.92 15.90 0 11.04 1.29 1078 2065 8.99 3.64 13 54 186.80 81.60 15 0.34 187.3 634 86 20180614 165000.00 165500.00 199.3 77.90 15.89 0 11.09 -4.22 1206 2524 9.03 3.79 14 64 186.80 81.60 21 0.12 201.4 634 86 20180614 165000.00 165500.00 213.7 77.89 15.88 0 11.15 8.96 1027 2575 9.08 3.81 11 61 186.80 81.60 47 0.00 216.0 634 86 20180614 165000.00 165500.00 229.5 77.87 15.87 0 11.16 28.23 972 2535 9.07 3.64 10 56 186.80 81.60 66 0.00 231.9 634 86 20180614 165000.00 165500.00 246.2 77.85 15.86 0 11.13 12.34 974 2447 9.06 4.03 10 57 186.80 81.60 80 0.00 248.7 634 86 20180614 165000.00 165500.00 263.2 77.83 15.85 0 11.09 8.28 956 2391 9.06 4.32 10 60 186.80 81.60 91 0.00 266.0 634 86 20180614 165000.00 165500.00 281.8 77.81 15.84 0 11.04 13.55 983 2396 9.06 4.96 12 68 186.80 81.60 96 0.00 284.7 634 86 20180614 165000.00 165500.00 301.4 77.79 15.83 0 10.99 -12.27 978 2431 9.06 5.86 14 79 186.80 81.60 100 0.00 304.6 634 86 20180614 165000.00 165500.00 321.8 77.77 15.82 0 10.92 -35.83 997 2441 9.08 6.91 17 96 186.80 81.60 100 0.00 325.2 634 86 20180614 165000.00 165500.00 343.3 77.74 15.80 0 10.87 -27.18 1037 2482 9.10 8.51 21 115 186.80 81.60 100 0.00 346.9 634 86 20180614 165000.00 165500.00 365.6 77.72 15.79 0 10.82 -23.72 1110 2593 9.14 10.86 28 151 186.80 81.60 100 0.00 369.3 634 86 20180614 165000.00 165500.00 388.8 77.69 15.78 0 10.77 -10.43 1035 2653 9.26 16.07 39 234 186.80 81.60 100 0.00 392.7 634 86 20180614 165000.00 165500.00 412.4 77.67 15.77 0 10.71 -63.45 1124 2487 9.36 24.42 64 327 186.80 81.60 100 0.00 416.6 634 86 20180614 165000.00 165500.00 436.1 77.65 15.75 0 10.68 -56.18 1195 2868 9.45 33.52 92 507 186.80 81.60 100 0.00 440.5 634 86 20180614 165000.00 165500.00 466.0 77.62 15.74 0 10.70 -194.79 948 3127 9.64 46.27 120 872 186.80 81.60 100 0.00 470.7 634 86 20180614 165500.00 170000.00 77.6 78.05 15.98 0 8.61 339.89 185 185 7.61 69.90 0 0 186.80 81.60 0 5.45 78.4 634 86 20180614 165500.00 170000.00 81.7 78.05 15.97 2 8.85 169.94 158 158 10.18 433.57 0 0 186.80 81.60 0 5.19 82.6 634 86 20180614 165500.00 170000.00 85.3 78.04 15.97 0 7.91 6922.10 141 141 6.91 696.31 0 0 186.80 81.60 0 4.88 86.3 634 86 20180614 165500.00 170000.00 88.7 78.04 15.97 0 9.56 27.26 135 135 9.05 74.48 0 0 186.80 81.60 0 4.46 89.6 634 86 20180614 165500.00 170000.00 93.6 78.03 15.96 0 10.24 44.36 191 191 9.50 23.79 45 45 186.80 81.60 1 4.00 94.6 634 86 20180614 165500.00 170000.00 97.7 78.03 15.96 0 10.48 54.54 203 203 9.14 18.61 13 13 186.80 81.60 0 3.55 98.7 634 86 20180614 165500.00 170000.00 101.0 78.02 15.96 0 10.62 12.55 244 244 9.18 13.14 12 12 186.80 81.60 0 3.22 102.1 634 86 20180614 165500.00 170000.00 104.7 78.02 15.96 0 10.61 -25.09 333 333 9.25 12.29 15 15 186.80 81.60 0 2.93 105.8 634 86 20180614 165500.00 170000.00 109.0 78.01 15.95 0 10.71 -16.97 354 354 9.23 12.96 13 13 186.80 81.60 0 2.65 110.2 634 86 20180614 165500.00 170000.00 113.5 78.01 15.95 0 10.71 2.54 358 345 9.33 9.33 21 49 186.80 81.60 0 2.39 114.7 634 86 20180614 165500.00 170000.00 119.0 78.00 15.95 0 10.67 -6.34 407 339 9.24 11.38 23 45 186.80 81.60 0 2.09 120.3 634 86 20180614 165500.00 170000.00 125.6 77.99 15.94 0 10.74 -30.52 461 455 9.30 9.60 19 48 186.80 81.60 2 1.79 126.9 634 86 20180614 165500.00 170000.00 133.3 77.98 15.94 0 10.85 -14.56 507 508 9.29 7.24 15 38 186.80 81.60 3 1.49 134.7 634 86 20180614 165500.00 170000.00 142.5 77.97 15.93 0 10.91 -1.65 575 646 9.36 7.61 17 48 186.80 81.60 5 1.22 144.0 634 86 20180614 165500.00 170000.00 151.4 77.96 15.92 0 10.95 -6.34 736 951 9.42 8.71 22 70 186.80 81.60 5 0.99 153.0 634 86 20180614 165500.00 170000.00 162.2 77.95 15.92 0 11.00 4.22 767 1270 9.32 6.56 17 67 186.80 81.60 8 0.76 163.9 634 86 20180614 165500.00 170000.00 173.3 77.93 15.91 0 11.01 13.69 915 1691 9.31 6.52 20 88 186.80 81.60 12 0.55 175.1 634 86 20180614 165500.00 170000.00 185.5 77.92 15.90 0 11.06 -4.17 1032 2179 9.25 5.60 17 84 186.80 81.60 16 0.34 187.5 634 86 20180614 165500.00 170000.00 199.6 77.90 15.89 0 11.15 13.24 1170 2730 9.20 4.22 14 79 186.80 81.60 21 0.12 201.7 634 86 20180614 165500.00 170000.00 213.9 77.89 15.88 0 11.19 22.96 994 2719 9.12 3.58 11 67 186.80 81.60 47 0.00 216.2 634 86 20180614 165500.00 170000.00 229.5 77.87 15.87 0 11.20 23.37 920 2669 9.07 3.25 8 54 186.80 81.60 66 0.00 231.9 634 86 20180614 165500.00 170000.00 246.2 77.85 15.86 0 11.14 7.05 911 2579 9.07 3.75 9 58 186.80 81.60 80 0.00 248.7 634 86 20180614 165500.00 170000.00 263.2 77.83 15.85 0 11.10 -1.34 924 2540 9.06 4.15 10 62 186.80 81.60 91 0.00 265.9 634 86 20180614 165500.00 170000.00 281.8 77.81 15.84 0 11.05 3.69 902 2499 9.06 4.63 11 70 186.80 81.60 96 0.00 284.7 634 86 20180614 165500.00 170000.00 301.5 77.79 15.83 0 10.98 -10.04 973 2535 9.07 5.73 14 84 186.80 81.60 100 0.00 304.6 634 86 20180614 165500.00 170000.00 321.9 77.77 15.82 0 10.94 -8.16 921 2626 9.07 6.26 14 96 186.80 81.60 100 0.00 325.2 634 86 20180614 165500.00 170000.00 343.5 77.74 15.80 0 10.88 -20.16 963 2692 9.10 7.78 18 121 186.80 81.60 100 0.00 347.0 634 86 20180614 165500.00 170000.00 365.6 77.72 15.79 0 10.81 -2.11 1008 2856 9.13 10.40 26 171 186.80 81.60 100 0.00 369.4 634 86 20180614 165500.00 170000.00 388.8 77.69 15.78 0 10.75 -50.65 1043 2776 9.27 17.31 42 258 186.80 81.60 100 0.00 392.8 634 86 20180614 165500.00 170000.00 412.3 77.67 15.77 0 10.74 -42.51 1180 3017 9.38 24.22 64 379 186.80 81.60 100 0.00 416.5 634 86 20180614 165500.00 170000.00 436.1 77.65 15.75 0 10.59 -82.33 1452 2915 9.47 48.38 153 692 186.80 81.60 100 0.00 440.6 634 86 20180614 165500.00 170000.00 465.9 77.62 15.74 0 10.61 -74.12 1042 2810 9.64 59.68 162 962 186.80 81.60 100 0.00 470.7 634 86 20180614 170000.00 170500.00 77.7 78.05 15.98 0 8.78 421.27 185 185 7.28 20.49 0 0 186.80 81.60 0 5.45 78.5 631 86 20180614 170000.00 170500.00 81.3 78.05 15.97 0 7.77 297.37 158 158 7.27 270.48 0 0 186.80 81.60 0 5.19 82.2 631 86 20180614 170000.00 170500.00 85.1 78.04 15.97 0 7.62 598.98 141 141 6.62 100.64 0 0 186.80 81.60 0 4.88 86.0 631 86 20180614 170000.00 170500.00 89.0 78.04 15.97 0 9.34 -102.47 135 135 8.59 39.46 0 0 186.80 81.60 0 4.46 89.9 631 86 20180614 170000.00 170500.00 93.3 78.03 15.96 0 10.25 14.40 261 261 8.98 9.64 18 18 186.80 81.60 1 4.00 94.3 631 86 20180614 170000.00 170500.00 97.6 78.03 15.96 0 10.53 -13.68 224 224 9.01 6.64 6 6 186.80 81.60 0 3.55 98.7 631 86 20180614 170000.00 170500.00 101.2 78.02 15.96 0 10.64 -8.20 272 272 9.01 6.18 7 7 186.80 81.60 0 3.22 102.3 631 86 20180614 170000.00 170500.00 105.0 78.02 15.96 0 10.64 -13.08 324 324 9.01 6.01 7 7 186.80 81.60 0 2.93 106.1 631 86 20180614 170000.00 170500.00 109.1 78.01 15.95 0 10.67 -2.49 327 327 8.99 6.83 7 7 186.80 81.60 0 2.65 110.2 631 86 20180614 170000.00 170500.00 113.5 78.01 15.95 0 10.72 -6.41 357 358 9.00 4.67 10 23 186.80 81.60 0 2.39 114.7 631 86 20180614 170000.00 170500.00 119.1 78.00 15.95 0 10.79 -15.52 373 387 9.03 4.12 9 22 186.80 81.60 0 2.09 120.4 631 86 20180614 170000.00 170500.00 125.6 77.99 15.94 0 10.80 -3.02 433 374 8.99 4.02 9 19 186.80 81.60 2 1.79 126.9 631 86 20180614 170000.00 170500.00 133.3 77.98 15.94 0 10.78 -8.63 554 477 8.97 4.30 11 24 186.80 81.60 3 1.49 134.8 631 86 20180614 170000.00 170500.00 142.2 77.97 15.93 0 10.87 3.28 596 639 9.05 4.12 11 29 186.80 81.60 5 1.22 143.7 631 86 20180614 170000.00 170500.00 151.4 77.96 15.92 0 10.92 -7.21 693 862 9.10 4.12 12 36 186.80 81.60 5 0.99 153.0 631 86 20180614 170000.00 170500.00 162.0 77.95 15.92 0 10.99 -5.98 803 1246 9.08 3.80 11 42 186.80 81.60 8 0.76 163.7 631 86 20180614 170000.00 170500.00 173.0 77.93 15.91 0 11.03 9.99 919 1650 9.09 3.98 13 54 186.80 81.60 12 0.55 174.8 631 86 20180614 170000.00 170500.00 185.3 77.92 15.90 0 11.10 6.70 1134 2230 9.05 3.75 13 59 186.80 81.60 16 0.34 187.3 631 86 20180614 170000.00 170500.00 199.3 77.90 15.89 0 11.17 16.19 1197 2804 9.09 3.38 13 66 186.80 81.60 21 0.12 201.4 631 86 20180614 170000.00 170500.00 213.8 77.89 15.88 0 11.21 -2.56 1020 2717 9.12 3.42 10 61 186.80 81.60 46 0.00 216.1 631 86 20180614 170000.00 170500.00 229.6 77.87 15.87 0 11.20 9.22 916 2622 9.09 3.37 9 56 186.80 81.60 66 0.00 232.0 631 86 20180614 170000.00 170500.00 246.1 77.85 15.86 0 11.14 7.98 903 2561 9.09 3.85 9 61 186.80 81.60 79 0.00 248.6 631 86 20180614 170000.00 170500.00 263.2 77.83 15.85 0 11.11 -5.29 891 2505 9.08 4.12 10 64 186.80 81.60 90 0.00 266.0 631 86 20180614 170000.00 170500.00 281.8 77.81 15.84 0 11.05 3.68 897 2494 9.07 4.76 11 72 186.80 81.60 96 0.00 284.7 631 86 20180614 170000.00 170500.00 301.6 77.79 15.83 0 10.97 -18.96 934 2440 9.07 5.84 14 83 186.80 81.60 100 0.00 304.7 631 86 20180614 170000.00 170500.00 321.9 77.77 15.82 0 10.92 -7.32 946 2554 9.09 6.85 16 102 186.80 81.60 100 0.00 325.2 631 86 20180614 170000.00 170500.00 343.5 77.74 15.80 0 10.86 -29.59 1043 2615 9.11 9.08 22 131 186.80 81.60 100 0.00 347.0 631 86 20180614 170000.00 170500.00 365.5 77.72 15.79 0 10.82 -27.38 1011 2669 9.14 10.42 25 156 186.80 81.60 100 0.00 369.3 631 86 20180614 170000.00 170500.00 388.6 77.70 15.78 0 10.74 -64.33 1192 2779 9.30 20.13 53 285 186.80 81.60 100 0.00 392.5 631 86 20180614 170000.00 170500.00 412.4 77.67 15.77 0 10.70 -59.06 1045 2992 9.40 25.04 65 429 186.80 81.60 100 0.00 416.5 631 86 20180614 170000.00 170500.00 436.3 77.65 15.75 0 10.66 -4.29 1003 2935 9.47 34.31 85 573 186.80 81.60 100 0.00 440.8 631 86 20180614 170000.00 170500.00 466.1 77.62 15.74 0 10.55 41.16 1405 2756 9.64 82.15 259 1128 186.80 81.60 100 0.00 470.8 631 86 20180614 170500.00 171000.00 77.6 78.05 15.98 0 8.73 183.63 185 185 8.22 185.41 0 0 186.80 81.60 0 5.45 78.5 630 86 20180614 170500.00 171000.00 81.3 78.05 15.97 0 8.55 82.40 158 158 9.05 138.62 0 0 186.80 81.60 0 5.19 82.1 630 86 20180614 170500.00 171000.00 85.0 78.04 15.97 0 8.60 -289.22 141 141 7.10 27.08 0 0 186.80 81.60 0 4.88 85.9 630 86 20180614 170500.00 171000.00 89.1 78.04 15.97 0 9.29 3.86 135 135 8.48 34.33 0 0 186.80 81.60 1 4.46 90.0 630 86 20180614 170500.00 171000.00 93.1 78.03 15.97 0 10.13 -0.22 193 193 8.76 6.75 13 13 186.80 81.60 0 4.00 94.1 630 86 20180614 170500.00 171000.00 97.6 78.03 15.96 0 10.50 -9.87 209 209 8.80 5.83 4 4 186.80 81.60 0 3.56 98.7 630 86 20180614 170500.00 171000.00 101.3 78.02 15.96 0 10.61 7.29 262 262 8.89 5.64 5 5 186.80 81.60 0 3.22 102.4 630 86 20180614 170500.00 171000.00 105.0 78.02 15.96 0 10.62 -2.20 326 326 8.87 5.44 6 6 186.80 81.60 0 2.93 106.1 630 86 20180614 170500.00 171000.00 109.1 78.01 15.95 0 10.65 13.54 329 329 8.93 5.88 6 6 186.80 81.60 0 2.65 110.2 630 86 20180614 170500.00 171000.00 113.5 78.01 15.95 0 10.67 5.51 375 338 8.91 4.36 10 20 186.80 81.60 0 2.39 114.8 630 86 20180614 170500.00 171000.00 119.2 78.00 15.95 0 10.70 -3.91 377 389 8.92 4.11 9 21 186.80 81.60 1 2.09 120.4 630 86 20180614 170500.00 171000.00 125.4 77.99 15.94 0 10.71 5.65 426 432 8.91 4.09 9 22 186.80 81.60 2 1.79 126.8 630 86 20180614 170500.00 171000.00 133.2 77.98 15.94 0 10.77 4.27 519 521 8.92 3.87 9 22 186.80 81.60 3 1.49 134.6 630 86 20180614 170500.00 171000.00 142.2 77.97 15.93 0 10.85 -9.19 577 652 8.99 3.76 9 25 186.80 81.60 5 1.22 143.7 630 86 20180614 170500.00 171000.00 151.4 77.96 15.92 0 10.93 0.96 702 902 9.05 3.99 10 33 186.80 81.60 5 0.99 153.0 630 86 20180614 170500.00 171000.00 162.0 77.95 15.92 0 10.99 -3.69 784 1236 9.02 3.34 10 37 186.80 81.60 8 0.76 163.7 630 86 20180614 170500.00 171000.00 173.0 77.93 15.91 0 11.01 8.99 944 1629 9.02 3.72 12 48 186.80 81.60 12 0.55 174.8 630 86 20180614 170500.00 171000.00 185.3 77.92 15.90 0 11.07 19.98 1112 2132 8.99 3.44 12 53 186.80 81.60 16 0.34 187.2 630 86 20180614 170500.00 171000.00 199.4 77.90 15.89 0 11.13 21.15 1196 2637 9.03 3.39 12 60 186.80 81.60 21 0.12 201.4 630 86 20180614 170500.00 171000.00 213.8 77.89 15.88 0 11.16 3.97 1038 2573 9.08 3.58 11 60 186.80 81.60 46 0.00 216.1 630 86 20180614 170500.00 171000.00 229.4 77.87 15.87 0 11.16 7.80 952 2472 9.05 3.53 9 53 186.80 81.60 66 0.00 231.8 630 86 20180614 170500.00 171000.00 246.2 77.85 15.86 0 11.14 6.60 937 2443 9.07 3.74 9 56 186.80 81.60 79 0.00 248.7 630 86 20180614 170500.00 171000.00 263.3 77.83 15.85 0 11.08 0.89 929 2375 9.06 4.36 10 62 186.80 81.60 90 0.00 266.0 630 86 20180614 170500.00 171000.00 281.8 77.81 15.84 0 11.02 -15.79 903 2392 9.05 4.96 11 70 186.80 81.60 96 0.00 284.7 630 86 20180614 170500.00 171000.00 301.4 77.79 15.83 0 10.96 -5.65 958 2296 9.05 5.87 14 78 186.80 81.60 100 0.00 304.5 630 86 20180614 170500.00 171000.00 321.8 77.77 15.82 0 10.91 -13.20 997 2398 9.07 7.05 17 95 186.80 81.60 100 0.00 325.2 630 86 20180614 170500.00 171000.00 343.3 77.74 15.80 0 10.88 -6.94 981 2420 9.09 7.90 19 109 186.80 81.60 100 0.00 346.9 630 86 20180614 170500.00 171000.00 365.6 77.72 15.79 0 10.82 -19.37 1002 2441 9.12 9.97 24 136 186.80 81.60 100 0.00 369.4 630 86 20180614 170500.00 171000.00 388.7 77.69 15.78 0 10.74 -5.80 1083 2441 9.26 17.93 45 232 186.80 81.60 100 0.00 392.7 630 86 20180614 170500.00 171000.00 412.3 77.67 15.77 0 10.70 41.45 1093 2562 9.36 24.67 62 338 186.80 81.60 100 0.00 416.5 630 86 20180614 170500.00 171000.00 436.1 77.65 15.75 0 10.63 -83.75 1760 2423 9.45 46.69 165 524 186.80 81.60 100 0.00 440.5 630 86 20180614 170500.00 171000.00 466.1 77.62 15.74 0 10.62 -73.64 998 2615 9.63 55.00 146 848 186.80 81.60 100 0.00 470.8 630 86 20180614 171000.00 171500.00 77.5 78.05 15.98 0 9.02 -9999.00 185 185 9.51 123.09 0 0 186.80 81.60 0 5.45 78.4 628 86 20180614 171000.00 171500.00 81.3 78.05 15.97 0 8.57 -162.44 158 158 8.06 93.37 0 0 186.80 81.60 0 5.19 82.2 628 86 20180614 171000.00 171500.00 85.0 78.04 15.97 3 6.00 699.36 141 141 6.50 3379.43 0 0 186.80 81.60 0 4.88 85.9 628 86 20180614 171000.00 171500.00 88.9 78.04 15.97 0 9.33 34.12 135 135 8.28 25.50 0 0 186.80 81.60 0 4.46 89.9 628 86 20180614 171000.00 171500.00 93.7 78.03 15.96 0 10.23 15.46 224 224 8.70 6.07 12 12 186.80 81.60 0 4.00 94.7 628 86 20180614 171000.00 171500.00 97.5 78.03 15.96 0 10.50 3.27 213 213 8.48 3.31 4 4 186.80 81.60 0 3.56 98.6 628 86 20180614 171000.00 171500.00 101.3 78.02 15.96 0 10.61 -9.81 270 270 8.58 3.63 4 4 186.80 81.60 0 3.22 102.4 628 86 20180614 171000.00 171500.00 105.0 78.02 15.96 0 10.64 3.44 339 339 8.52 3.53 4 4 186.80 81.60 0 2.93 106.1 628 86 20180614 171000.00 171500.00 109.1 78.01 15.95 0 10.67 1.32 336 336 8.64 3.97 4 4 186.80 81.60 0 2.65 110.2 628 86 20180614 171000.00 171500.00 113.5 78.01 15.95 0 10.68 -9.26 375 325 8.81 2.87 8 17 186.80 81.60 0 2.39 114.7 628 86 20180614 171000.00 171500.00 119.1 78.00 15.95 0 10.75 -11.88 407 378 8.83 2.83 7 17 186.80 81.60 1 2.09 120.4 628 86 20180614 171000.00 171500.00 125.4 77.99 15.94 0 10.75 -12.94 454 415 8.80 2.81 8 17 186.80 81.60 2 1.79 126.7 628 86 20180614 171000.00 171500.00 133.3 77.98 15.94 0 10.80 -2.82 515 511 8.78 2.65 7 17 186.80 81.60 3 1.49 134.7 628 86 20180614 171000.00 171500.00 142.1 77.97 15.93 0 10.86 -3.65 593 656 8.84 2.73 8 21 186.80 81.60 5 1.22 143.6 628 86 20180614 171000.00 171500.00 151.5 77.96 15.92 0 10.92 -8.24 697 883 8.86 2.82 8 24 186.80 81.60 5 0.99 153.1 628 86 20180614 171000.00 171500.00 161.8 77.95 15.92 0 11.00 1.93 777 1259 8.91 2.78 8 30 186.80 81.60 8 0.76 163.5 628 86 20180614 171000.00 171500.00 172.9 77.93 15.91 0 11.05 13.57 920 1746 8.97 3.08 10 43 186.80 81.60 12 0.55 174.7 628 86 20180614 171000.00 171500.00 185.2 77.92 15.90 0 11.13 5.88 1116 2338 9.01 3.04 11 51 186.80 81.60 16 0.34 187.2 628 86 20180614 171000.00 171500.00 199.3 77.90 15.89 0 11.21 15.07 1202 2907 9.07 3.04 11 60 186.80 81.60 21 0.12 201.4 628 86 20180614 171000.00 171500.00 213.8 77.89 15.88 0 11.27 3.95 1037 2899 9.10 2.97 9 55 186.80 81.60 46 0.00 216.1 628 86 20180614 171000.00 171500.00 229.5 77.87 15.87 0 11.25 -0.83 945 2764 9.09 2.93 8 51 186.80 81.60 66 0.00 231.9 628 86 20180614 171000.00 171500.00 246.1 77.85 15.86 0 11.21 -12.98 926 2688 9.09 3.30 8 55 186.80 81.60 79 0.00 248.7 628 86 20180614 171000.00 171500.00 263.3 77.83 15.85 0 11.13 -9.15 973 2596 9.08 4.17 10 62 186.80 81.60 90 0.00 266.0 628 86 20180614 171000.00 171500.00 281.8 77.81 15.84 0 11.07 -29.10 924 2637 9.08 4.56 11 71 186.80 81.60 96 0.00 284.8 628 86 20180614 171000.00 171500.00 301.4 77.79 15.83 0 11.03 -26.92 942 2677 9.08 5.14 12 80 186.80 81.60 100 0.00 304.6 628 86 20180614 171000.00 171500.00 321.8 77.77 15.82 0 10.96 -39.03 938 2785 9.09 6.01 14 100 186.80 81.60 100 0.00 325.2 628 86 20180614 171000.00 171500.00 343.4 77.74 15.80 0 10.89 -64.97 911 2861 9.10 7.25 17 128 186.80 81.60 100 0.00 346.9 628 86 20180614 171000.00 171500.00 365.7 77.72 15.79 0 10.85 -56.10 1016 2871 9.13 9.39 23 155 186.80 81.60 100 0.00 369.4 628 86 20180614 171000.00 171500.00 388.8 77.69 15.78 0 10.79 -75.06 1011 2852 9.26 15.53 37 240 186.80 81.60 100 0.00 392.8 628 86 20180614 171000.00 171500.00 412.3 77.67 15.77 0 10.70 -55.59 1246 2921 9.38 27.93 76 413 186.80 81.60 100 0.00 416.5 628 86 20180614 171000.00 171500.00 436.1 77.65 15.75 0 10.62 -130.25 1275 2994 9.46 43.45 121 643 186.80 81.60 100 0.00 440.6 628 86 20180614 171000.00 171500.00 465.8 77.62 15.74 0 10.63 -52.95 1352 3105 9.64 65.07 202 1026 186.80 81.60 100 0.00 470.6 628 86 20180614 171500.00 172000.00 77.5 78.05 15.98 0 9.16 102.69 185 185 8.15 34.29 0 0 186.80 81.60 0 5.45 78.3 625 88 20180614 171500.00 172000.00 81.3 78.05 15.97 0 9.10 66.47 158 158 8.10 6.86 0 0 186.80 81.60 0 5.19 82.1 625 88 20180614 171500.00 172000.00 84.9 78.04 15.97 3 6.00 -773.32 141 141 6.50 3536.54 0 0 186.80 81.60 0 4.88 85.9 625 88 20180614 171500.00 172000.00 88.9 78.04 15.97 0 9.19 125.56 135 135 8.53 54.03 0 0 186.80 81.60 0 4.46 89.9 625 88 20180614 171500.00 172000.00 93.7 78.03 15.96 0 10.18 -4.29 203 203 8.98 10.67 19 19 186.80 81.60 0 4.01 94.7 625 88 20180614 171500.00 172000.00 97.6 78.03 15.96 0 10.50 -0.41 201 201 8.73 5.76 5 5 186.80 81.60 0 3.56 98.6 625 88 20180614 171500.00 172000.00 101.3 78.02 15.96 0 10.60 -13.70 295 295 8.86 6.81 7 7 186.80 81.60 0 3.22 102.3 625 88 20180614 171500.00 172000.00 104.9 78.02 15.96 0 10.65 -25.68 351 351 8.85 5.93 6 6 186.80 81.60 0 2.93 106.1 625 88 20180614 171500.00 172000.00 109.1 78.01 15.95 0 10.70 8.20 324 324 8.90 5.27 6 6 186.80 81.60 0 2.65 110.2 625 88 20180614 171500.00 172000.00 113.5 78.01 15.95 0 10.76 -6.53 373 305 8.91 3.53 8 17 186.80 81.60 0 2.39 114.7 625 88 20180614 171500.00 172000.00 119.1 78.00 15.95 0 10.80 -11.89 371 322 8.97 3.42 8 17 186.80 81.60 1 2.09 120.4 625 88 20180614 171500.00 172000.00 125.5 77.99 15.94 0 10.77 -7.48 450 408 8.96 4.07 9 21 186.80 81.60 2 1.79 126.8 625 88 20180614 171500.00 172000.00 133.3 77.98 15.94 0 10.82 -8.08 503 517 8.95 3.75 9 22 186.80 81.60 3 1.49 134.7 625 88 20180614 171500.00 172000.00 142.2 77.97 15.93 0 10.88 7.73 607 642 9.02 4.13 10 27 186.80 81.60 5 1.22 143.7 625 88 20180614 171500.00 172000.00 151.4 77.96 15.92 0 10.93 23.05 738 879 9.04 4.25 11 33 186.80 81.60 5 0.98 153.0 625 88 20180614 171500.00 172000.00 162.0 77.95 15.92 0 10.98 16.99 904 1310 9.06 4.33 13 45 186.80 81.60 8 0.76 163.7 625 88 20180614 171500.00 172000.00 173.0 77.93 15.91 0 11.03 2.67 997 1778 9.05 4.05 13 55 186.80 81.60 12 0.55 174.9 625 88 20180614 171500.00 172000.00 185.3 77.92 15.90 0 11.10 0.16 1191 2400 9.04 3.79 14 62 186.80 81.60 16 0.34 187.3 625 88 20180614 171500.00 172000.00 199.4 77.90 15.89 0 11.15 4.32 1240 2875 9.07 3.66 13 68 186.80 81.60 21 0.12 201.5 625 88 20180614 171500.00 172000.00 213.8 77.89 15.88 0 11.19 9.30 1024 2785 9.10 3.57 10 63 186.80 81.60 46 0.00 216.0 625 88 20180614 171500.00 172000.00 229.4 77.87 15.87 0 11.19 -3.77 943 2734 9.08 3.40 9 58 186.80 81.60 66 0.00 231.8 625 88 20180614 171500.00 172000.00 246.0 77.85 15.86 0 11.16 -7.44 917 2640 9.09 3.77 9 61 186.80 81.60 79 0.00 248.6 625 88 20180614 171500.00 172000.00 263.1 77.83 15.85 0 11.11 -20.44 931 2628 9.09 4.31 10 67 186.80 81.60 89 0.00 265.8 625 88 20180614 171500.00 172000.00 281.8 77.81 15.84 0 11.05 -22.82 908 2679 9.08 4.71 11 77 186.80 81.60 96 0.00 284.7 625 88 20180614 171500.00 172000.00 301.5 77.79 15.83 0 10.99 -36.75 918 2656 9.09 5.60 13 91 186.80 81.60 100 0.00 304.6 625 88 20180614 171500.00 172000.00 321.9 77.77 15.82 0 10.93 -42.05 919 2762 9.10 6.66 16 112 186.80 81.60 100 0.00 325.2 625 88 20180614 171500.00 172000.00 343.4 77.74 15.80 0 10.83 -72.24 900 2701 9.12 8.80 21 147 186.80 81.60 100 0.00 346.9 625 88 20180614 171500.00 172000.00 365.6 77.72 15.79 0 10.81 -57.97 1028 3007 9.17 11.52 28 194 186.80 81.60 100 0.00 369.4 625 88 20180614 171500.00 172000.00 388.7 77.70 15.78 0 10.75 -74.14 937 2722 9.30 17.17 41 277 186.80 81.60 100 0.00 392.6 625 88 20180614 171500.00 172000.00 412.3 77.67 15.77 0 10.75 -16.97 1084 2958 9.40 24.61 60 379 186.80 81.60 100 0.00 416.5 625 88 20180614 171500.00 172000.00 436.2 77.65 15.75 0 10.62 -23.02 893 3268 9.50 38.46 91 774 186.80 81.60 100 0.00 440.6 625 88 20180614 171500.00 172000.00 466.0 77.62 15.74 0 10.53 -463.06 614 2323 9.71 66.74 140 1155 186.80 81.60 100 0.00 470.8 625 88 20180614 172000.00 172500.00 77.6 78.05 15.98 0 8.69 417.09 185 185 7.69 3.58 0 0 186.80 81.60 0 5.45 78.5 633 88 20180614 172000.00 172500.00 81.2 78.05 15.97 0 8.84 202.63 158 158 7.83 16.65 0 0 186.80 81.60 0 5.19 82.1 633 88 20180614 172000.00 172500.00 85.0 78.04 15.97 0 8.77 124.17 140 140 7.76 58.51 0 0 186.80 81.60 0 4.88 85.9 633 88 20180614 172000.00 172500.00 89.0 78.04 15.97 0 9.37 -11.19 135 135 8.37 24.58 0 0 186.80 81.60 0 4.46 90.0 633 88 20180614 172000.00 172500.00 93.2 78.03 15.96 0 10.13 -0.24 189 189 8.51 5.67 10 10 186.80 81.60 0 4.01 94.2 633 88 20180614 172000.00 172500.00 97.6 78.03 15.96 0 10.51 -3.69 210 210 8.58 4.10 4 4 186.80 81.60 0 3.56 98.6 633 88 20180614 172000.00 172500.00 101.2 78.02 15.96 0 10.61 -4.36 313 313 8.72 5.16 6 6 186.80 81.60 0 3.22 102.3 633 88 20180614 172000.00 172500.00 105.0 78.02 15.96 0 10.62 -1.90 332 332 8.65 4.40 5 5 186.80 81.60 0 2.93 106.1 633 88 20180614 172000.00 172500.00 109.0 78.01 15.95 0 10.65 2.57 330 330 8.75 5.21 6 6 186.80 81.60 0 2.65 110.2 633 88 20180614 172000.00 172500.00 113.5 78.01 15.95 0 10.73 -10.84 341 314 8.81 2.86 7 14 186.80 81.60 0 2.39 114.8 633 88 20180614 172000.00 172500.00 119.2 78.00 15.95 0 10.69 -8.50 363 381 8.87 3.62 8 20 186.80 81.60 1 2.09 120.4 633 88 20180614 172000.00 172500.00 125.4 77.99 15.94 0 10.73 4.56 413 412 8.83 3.37 7 18 186.80 81.60 1 1.79 126.7 633 88 20180614 172000.00 172500.00 133.3 77.98 15.94 0 10.78 7.29 533 496 8.82 3.22 8 18 186.80 81.60 3 1.49 134.7 633 88 20180614 172000.00 172500.00 142.2 77.97 15.93 0 10.87 13.22 605 692 8.92 3.20 8 23 186.80 81.60 5 1.22 143.7 633 88 20180614 172000.00 172500.00 151.4 77.96 15.92 0 10.91 5.37 733 931 8.96 3.53 10 30 186.80 81.60 5 0.98 153.0 633 88 20180614 172000.00 172500.00 162.0 77.95 15.92 0 10.98 1.14 859 1334 8.97 3.46 10 37 186.80 81.60 8 0.76 163.7 633 88 20180614 172000.00 172500.00 173.0 77.93 15.91 0 11.01 -6.62 997 1725 8.98 3.66 12 47 186.80 81.60 12 0.55 174.8 633 88 20180614 172000.00 172500.00 185.2 77.92 15.90 0 11.05 -7.68 1181 2202 8.98 3.68 13 56 186.80 81.60 16 0.34 187.2 633 88 20180614 172000.00 172500.00 199.3 77.90 15.89 0 11.12 -6.95 1215 2689 9.03 3.47 13 63 186.80 81.60 21 0.12 201.4 633 88 20180614 172000.00 172500.00 213.8 77.89 15.88 0 11.17 -6.15 1044 2689 9.08 3.61 11 63 186.80 81.60 46 0.00 216.1 633 88 20180614 172000.00 172500.00 229.5 77.87 15.87 0 11.18 -2.71 941 2582 9.06 3.41 9 55 186.80 81.60 65 0.00 231.9 633 88 20180614 172000.00 172500.00 246.1 77.85 15.86 0 11.14 -4.46 930 2504 9.07 3.75 9 57 186.80 81.60 79 0.00 248.7 633 88 20180614 172000.00 172500.00 263.2 77.83 15.85 0 11.10 -14.09 906 2436 9.07 4.13 10 60 186.80 81.60 89 0.00 265.9 633 88 20180614 172000.00 172500.00 281.8 77.81 15.84 0 11.05 -18.44 896 2451 9.07 4.57 11 69 186.80 81.60 96 0.00 284.8 633 88 20180614 172000.00 172500.00 301.4 77.79 15.83 0 11.00 -36.03 898 2400 9.06 5.29 12 75 186.80 81.60 100 0.00 304.6 633 88 20180614 172000.00 172500.00 321.9 77.77 15.82 0 10.93 -5.14 955 2542 9.09 6.80 16 99 186.80 81.60 100 0.00 325.3 633 88 20180614 172000.00 172500.00 343.3 77.74 15.80 0 10.90 -34.72 892 2612 9.09 7.10 16 112 186.80 81.60 100 0.00 346.8 633 88 20180614 172000.00 172500.00 365.6 77.72 15.79 0 10.81 -32.41 1000 2576 9.13 10.49 25 151 186.80 81.60 100 0.00 369.4 633 88 20180614 172000.00 172500.00 388.8 77.69 15.78 0 10.77 -45.30 1008 2694 9.27 16.20 39 240 186.80 81.60 100 0.00 392.8 633 88 20180614 172000.00 172500.00 412.4 77.67 15.77 0 10.70 -49.28 1258 2531 9.36 27.83 75 345 186.80 81.60 100 0.00 416.6 633 88 20180614 172000.00 172500.00 436.1 77.65 15.75 0 10.73 1.04 1093 3379 9.47 30.18 79 558 186.80 81.60 100 0.00 440.5 633 88 20180614 172000.00 172500.00 465.7 77.62 15.74 0 10.61 56.38 1377 3036 9.64 68.43 213 1045 186.80 81.60 100 0.00 470.4 633 88 20180614 172500.00 173000.00 77.5 78.05 15.98 0 8.10 -9999.00 185 185 6.60 132.83 0 0 186.80 81.60 0 5.45 78.3 642 94 20180614 172500.00 173000.00 81.3 78.05 15.97 0 8.33 -2027.86 158 158 7.83 66.36 0 0 186.80 81.60 0 5.19 82.2 642 94 20180614 172500.00 173000.00 85.1 78.04 15.97 0 8.97 -822.04 140 140 9.19 77.21 0 0 186.80 81.60 0 4.88 86.0 642 94 20180614 172500.00 173000.00 89.0 78.04 15.97 0 9.36 -55.56 135 135 8.43 26.56 0 0 186.80 81.60 0 4.46 90.0 642 94 20180614 172500.00 173000.00 93.2 78.03 15.97 0 10.17 1.45 219 219 8.73 5.87 12 12 186.80 81.60 0 4.01 94.2 642 94 20180614 172500.00 173000.00 97.5 78.03 15.96 0 10.52 16.68 220 220 8.71 4.81 4 4 186.80 81.60 0 3.56 98.6 642 94 20180614 172500.00 173000.00 101.3 78.02 15.96 0 10.59 -9.22 343 343 8.70 6.55 7 7 186.80 81.60 0 3.22 102.4 642 94 20180614 172500.00 173000.00 104.8 78.02 15.96 0 10.60 -10.78 338 338 8.78 5.35 6 6 186.80 81.60 0 2.93 106.0 642 94 20180614 172500.00 173000.00 109.2 78.01 15.95 0 10.68 -4.34 328 328 8.93 4.67 5 5 186.80 81.60 0 2.65 110.3 642 94 20180614 172500.00 173000.00 113.5 78.01 15.95 0 10.72 6.75 365 293 8.84 3.35 8 15 186.80 81.60 0 2.39 114.7 642 94 20180614 172500.00 173000.00 119.2 78.00 15.95 0 10.66 -9.06 369 373 8.88 4.02 9 21 186.80 81.60 1 2.09 120.4 642 94 20180614 172500.00 173000.00 125.4 77.99 15.94 0 10.70 0.97 431 418 8.87 3.91 9 21 186.80 81.60 1 1.79 126.7 642 94 20180614 172500.00 173000.00 133.3 77.98 15.94 0 10.78 3.32 499 507 8.87 3.26 8 20 186.80 81.60 3 1.49 134.7 642 94 20180614 172500.00 173000.00 142.0 77.97 15.93 0 10.85 -13.48 583 674 8.95 3.47 9 25 186.80 81.60 5 1.22 143.6 642 94 20180614 172500.00 173000.00 151.5 77.96 15.92 0 10.92 -6.71 694 914 8.99 3.45 9 30 186.80 81.60 5 0.98 153.1 642 94 20180614 172500.00 173000.00 162.0 77.95 15.92 0 10.98 -2.23 796 1259 9.01 3.31 10 37 186.80 81.60 8 0.76 163.7 642 94 20180614 172500.00 173000.00 173.0 77.93 15.91 0 11.01 9.35 921 1688 9.01 3.55 11 47 186.80 81.60 12 0.54 174.9 642 94 20180614 172500.00 173000.00 185.3 77.92 15.90 0 11.03 6.09 1136 2127 8.97 3.82 13 56 186.80 81.60 16 0.34 187.2 642 94 20180614 172500.00 173000.00 199.3 77.90 15.89 0 11.08 2.80 1192 2606 9.03 3.76 14 66 186.80 81.60 21 0.12 201.4 642 94 20180614 172500.00 173000.00 213.8 77.89 15.88 0 11.13 4.58 1029 2548 9.08 3.96 12 64 186.80 81.60 46 0.00 216.0 642 94 20180614 172500.00 173000.00 229.4 77.87 15.87 0 11.15 1.57 953 2495 9.06 3.71 10 57 186.80 81.60 65 0.00 231.8 642 94 20180614 172500.00 173000.00 246.1 77.85 15.86 0 11.14 -16.77 885 2499 9.07 3.78 9 58 186.80 81.60 79 0.00 248.7 642 94 20180614 172500.00 173000.00 263.3 77.83 15.85 0 11.09 4.87 866 2343 9.07 4.11 10 60 186.80 81.60 89 0.00 266.0 642 94 20180614 172500.00 173000.00 281.8 77.81 15.84 0 11.06 -8.00 866 2361 9.08 4.59 11 67 186.80 81.60 96 0.00 284.7 642 94 20180614 172500.00 173000.00 301.4 77.79 15.83 0 11.02 -20.70 849 2404 9.08 4.94 11 75 186.80 81.60 100 0.00 304.5 642 94 20180614 172500.00 173000.00 321.9 77.77 15.82 0 10.93 0.18 924 2408 9.09 6.90 16 96 186.80 81.60 100 0.00 325.2 642 94 20180614 172500.00 173000.00 343.4 77.74 15.80 0 10.89 -19.13 924 2519 9.12 7.90 18 116 186.80 81.60 100 0.00 346.9 642 94 20180614 172500.00 173000.00 365.6 77.72 15.79 0 10.85 -20.26 1022 2605 9.16 9.95 25 146 186.80 81.60 100 0.00 369.4 642 94 20180614 172500.00 173000.00 388.8 77.69 15.78 0 10.82 -24.01 968 2593 9.29 14.23 34 211 186.80 81.60 100 0.00 392.7 642 94 20180614 172500.00 173000.00 412.3 77.67 15.77 0 10.75 -101.70 1148 2587 9.38 24.67 64 329 186.80 81.60 100 0.00 416.4 642 94 20180614 172500.00 173000.00 436.3 77.65 15.75 0 10.67 -47.33 1306 2598 9.48 38.21 110 500 186.80 81.60 100 0.00 440.8 642 94 20180614 172500.00 173000.00 466.1 77.62 15.74 0 10.62 2.17 938 2997 9.68 58.33 153 1077 186.80 81.60 100 0.00 470.9 642 94 20180614 173000.00 173500.00 77.6 78.05 15.98 0 9.19 -40.49 185 185 9.19 11.96 0 0 186.80 81.60 1 5.45 78.5 644 87 20180614 173000.00 173500.00 81.6 78.05 15.97 0 9.35 -376.18 158 158 8.34 77.68 0 0 186.80 81.60 0 5.19 82.5 644 87 20180614 173000.00 173500.00 84.9 78.04 15.97 0 9.32 -465.26 140 140 8.32 54.09 0 0 186.80 81.60 0 4.88 85.8 644 87 20180614 173000.00 173500.00 88.8 78.04 15.97 0 9.50 -8.47 135 135 9.46 136.81 0 0 186.80 81.60 0 4.46 89.7 644 87 20180614 173000.00 173500.00 93.8 78.03 15.96 0 10.13 25.00 249 249 9.42 39.96 64 64 186.80 81.60 0 4.01 94.8 644 87 20180614 173000.00 173500.00 98.1 78.03 15.96 0 10.56 -7.02 265 265 9.38 25.53 28 28 186.80 81.60 0 3.56 99.1 644 87 20180614 173000.00 173500.00 101.4 78.02 15.96 0 10.57 -0.77 313 313 9.48 31.72 30 30 186.80 81.60 0 3.22 102.5 644 87 20180614 173000.00 173500.00 105.2 78.02 15.96 0 10.64 9.46 324 324 9.33 18.78 17 17 186.80 81.60 0 2.93 106.3 644 87 20180614 173000.00 173500.00 109.0 78.01 15.95 0 10.68 67.82 271 271 9.47 18.43 13 13 186.80 81.60 0 2.65 110.2 644 87 20180614 173000.00 173500.00 113.6 78.01 15.95 0 10.67 24.06 446 275 9.44 23.14 36 60 186.80 81.60 0 2.39 114.8 644 87 20180614 173000.00 173500.00 119.1 78.00 15.95 0 10.63 -11.91 387 377 9.46 13.41 30 71 186.80 81.60 0 2.09 120.4 644 87 20180614 173000.00 173500.00 125.5 77.99 15.94 0 10.70 -7.40 466 414 9.43 12.02 27 61 186.80 81.60 1 1.79 126.8 644 87 20180614 173000.00 173500.00 133.2 77.98 15.94 0 10.77 13.73 508 555 9.45 11.19 23 64 186.80 81.60 3 1.49 134.7 644 87 20180614 173000.00 173500.00 142.2 77.97 15.93 0 10.86 -3.54 538 663 9.48 10.00 20 65 186.80 81.60 5 1.22 143.7 644 87 20180614 173000.00 173500.00 151.3 77.96 15.92 0 10.90 -22.95 682 945 9.52 11.08 27 93 186.80 81.60 5 0.98 152.9 644 87 20180614 173000.00 173500.00 162.1 77.95 15.92 0 10.96 18.68 895 1267 9.54 11.33 30 108 186.80 81.60 8 0.76 163.8 644 87 20180614 173000.00 173500.00 173.1 77.93 15.91 0 10.97 -12.00 1028 1534 9.56 11.85 36 135 186.80 81.60 12 0.54 175.0 644 87 20180614 173000.00 173500.00 185.5 77.92 15.90 0 11.03 -3.94 1198 2127 9.42 7.76 28 121 186.80 81.60 16 0.34 187.5 644 87 20180614 173000.00 173500.00 199.6 77.90 15.89 0 11.06 -7.62 1113 2693 9.26 5.04 22 131 186.80 81.60 22 0.12 201.7 644 87 20180614 173000.00 173500.00 214.0 77.89 15.88 0 11.11 -6.50 1030 2575 9.10 4.14 13 73 186.80 81.60 46 0.00 216.2 644 87 20180614 173000.00 173500.00 229.4 77.87 15.87 0 11.13 -4.59 916 2506 9.04 3.64 9 56 186.80 81.60 65 0.00 231.8 644 87 20180614 173000.00 173500.00 246.1 77.85 15.86 0 11.12 -17.93 877 2489 9.05 3.68 9 57 186.80 81.60 77 0.00 248.7 644 87 20180614 173000.00 173500.00 263.2 77.83 15.85 0 11.10 -6.64 866 2397 9.05 3.84 9 57 186.80 81.60 89 0.00 265.9 644 87 20180614 173000.00 173500.00 281.8 77.81 15.84 0 11.04 -18.61 884 2379 9.05 4.50 10 64 186.80 81.60 96 0.00 284.7 644 87 20180614 173000.00 173500.00 301.4 77.79 15.83 0 10.98 -21.38 860 2373 9.05 5.11 12 75 186.80 81.60 100 0.00 304.5 644 87 20180614 173000.00 173500.00 321.9 77.77 15.82 0 10.94 -19.03 899 2497 9.07 6.12 14 90 186.80 81.60 100 0.00 325.2 644 87 20180614 173000.00 173500.00 343.3 77.74 15.80 0 10.88 -14.31 939 2446 9.09 7.63 18 109 186.80 81.60 100 0.00 346.8 644 87 20180614 173000.00 173500.00 365.5 77.72 15.79 0 10.84 -23.09 983 2652 9.13 9.48 22 143 186.80 81.60 100 0.00 369.2 644 87 20180614 173000.00 173500.00 389.0 77.69 15.78 0 10.79 -51.68 998 2633 9.26 14.87 36 220 186.80 81.60 100 0.00 392.9 644 87 20180614 173000.00 173500.00 412.4 77.67 15.77 0 10.69 -23.63 1172 2388 9.34 27.23 70 325 186.80 81.60 100 0.00 416.6 644 87 20180614 173000.00 173500.00 436.2 77.65 15.75 0 10.67 -51.12 1138 2747 9.45 34.32 90 497 186.80 81.60 100 0.00 440.6 644 87 20180614 173000.00 173500.00 465.9 77.62 15.74 0 10.48 34.39 1385 2159 9.60 83.76 274 963 186.80 81.60 100 0.00 470.6 644 87 20180614 173500.00 174000.00 77.6 78.05 15.98 0 8.37 376.07 185 185 6.37 8.28 0 0 186.80 81.60 1 5.45 78.5 645 86 20180614 173500.00 174000.00 81.3 78.05 15.97 0 8.64 185.32 158 158 7.14 25.37 0 0 186.80 81.60 1 5.19 82.1 645 86 20180614 173500.00 174000.00 84.8 78.04 15.97 3 6.00 -13.90 140 140 6.50 2557.38 0 0 186.80 81.60 0 4.88 85.7 645 86 20180614 173500.00 174000.00 89.1 78.04 15.97 0 9.18 34.11 135 135 8.51 49.78 0 0 186.80 81.60 1 4.46 90.0 645 86 20180614 173500.00 174000.00 93.1 78.03 15.97 0 10.10 9.10 170 170 8.88 6.73 15 15 186.80 81.60 1 4.01 94.1 645 86 20180614 173500.00 174000.00 97.6 78.03 15.96 0 10.50 4.55 222 222 8.90 7.47 5 5 186.80 81.60 0 3.56 98.6 645 86 20180614 173500.00 174000.00 101.3 78.02 15.96 0 10.57 1.40 324 324 8.92 7.95 8 8 186.80 81.60 0 3.22 102.3 645 86 20180614 173500.00 174000.00 105.0 78.02 15.96 0 10.60 -9.06 323 323 8.91 5.96 6 6 186.80 81.60 0 2.93 106.1 645 86 20180614 173500.00 174000.00 109.1 78.01 15.95 0 10.64 4.94 287 287 8.97 5.75 5 5 186.80 81.60 0 2.65 110.2 645 86 20180614 173500.00 174000.00 113.5 78.01 15.95 0 10.71 1.55 321 310 8.89 3.63 7 17 186.80 81.60 0 2.39 114.7 645 86 20180614 173500.00 174000.00 119.1 78.00 15.95 0 10.72 -6.39 334 367 8.92 3.69 8 20 186.80 81.60 0 2.09 120.3 645 86 20180614 173500.00 174000.00 125.4 77.99 15.94 0 10.74 -9.41 432 379 8.91 4.16 9 18 186.80 81.60 1 1.79 126.7 645 86 20180614 173500.00 174000.00 133.3 77.98 15.94 0 10.83 2.98 486 446 8.92 3.53 7 17 186.80 81.60 3 1.49 134.7 645 86 20180614 173500.00 174000.00 142.1 77.97 15.93 0 10.85 6.73 582 656 9.01 4.18 10 27 186.80 81.60 5 1.22 143.6 645 86 20180614 173500.00 174000.00 151.4 77.96 15.92 0 10.92 8.79 701 932 9.07 4.20 10 34 186.80 81.60 5 0.98 153.1 645 86 20180614 173500.00 174000.00 162.0 77.95 15.92 0 10.97 11.32 888 1334 9.05 4.11 12 44 186.80 81.60 7 0.76 163.7 645 86 20180614 173500.00 174000.00 173.0 77.93 15.91 0 11.01 3.58 958 1758 9.01 3.77 12 52 186.80 81.60 12 0.54 174.8 645 86 20180614 173500.00 174000.00 185.3 77.92 15.90 0 11.05 0.20 1112 2261 8.99 3.51 12 57 186.80 81.60 17 0.34 187.2 645 86 20180614 173500.00 174000.00 199.3 77.90 15.89 0 11.11 -17.36 1139 2720 9.03 3.41 12 64 186.80 81.60 22 0.12 201.4 645 86 20180614 173500.00 174000.00 213.7 77.89 15.88 0 11.19 -5.64 966 2763 9.07 3.20 9 58 186.80 81.60 46 0.00 216.0 645 86 20180614 173500.00 174000.00 229.5 77.87 15.87 0 11.20 -7.13 878 2775 9.06 2.89 7 53 186.80 81.60 64 0.00 231.9 645 86 20180614 173500.00 174000.00 246.1 77.85 15.86 0 11.18 -7.84 840 2728 9.06 2.98 7 54 186.80 81.60 77 0.00 248.7 645 86 20180614 173500.00 174000.00 263.2 77.83 15.85 0 11.14 -19.95 843 2669 9.04 3.30 8 57 186.80 81.60 89 0.00 265.9 645 86 20180614 173500.00 174000.00 281.8 77.81 15.84 0 11.06 -25.65 851 2713 9.04 4.04 9 69 186.80 81.60 96 0.00 284.7 645 86 20180614 173500.00 174000.00 301.4 77.79 15.83 0 11.00 -33.68 822 2748 9.04 4.56 10 81 186.80 81.60 100 0.00 304.6 645 86 20180614 173500.00 174000.00 321.9 77.77 15.82 0 10.94 -37.60 884 2860 9.06 5.65 13 102 186.80 81.60 100 0.00 325.2 645 86 20180614 173500.00 174000.00 343.4 77.74 15.80 0 10.86 -44.27 929 2821 9.08 7.62 18 128 186.80 81.60 100 0.00 346.9 645 86 20180614 173500.00 174000.00 365.6 77.72 15.79 0 10.80 -83.32 1006 2778 9.12 10.49 26 165 186.80 81.60 100 0.00 369.3 645 86 20180614 173500.00 174000.00 388.8 77.69 15.78 0 10.74 -64.20 1052 2912 9.26 17.78 43 278 186.80 81.60 100 0.00 392.8 645 86 20180614 173500.00 174000.00 412.4 77.67 15.77 0 10.65 -142.85 913 2812 9.35 25.06 58 413 186.80 81.60 100 0.00 416.6 645 86 20180614 173500.00 174000.00 436.1 77.65 15.75 0 10.70 -24.63 997 3202 9.46 30.28 75 553 186.80 81.60 100 0.00 440.5 645 86 20180614 173500.00 174000.00 466.2 77.62 15.74 0 10.66 -255.62 1447 4110 9.67 70.09 215 1355 186.80 81.60 100 0.00 470.9 645 86 20180614 174000.00 174500.00 77.4 78.05 15.98 0 6.94 885.31 185 185 6.44 379.16 0 0 186.80 81.60 0 5.45 78.3 646 87 20180614 174000.00 174500.00 81.1 78.05 15.97 0 8.47 665.78 158 158 8.46 126.59 0 0 186.80 81.60 0 5.19 81.9 646 87 20180614 174000.00 174500.00 84.6 78.04 15.97 0 8.59 8680.22 140 140 8.59 8675.78 0 0 186.80 81.60 0 4.88 85.5 646 87 20180614 174000.00 174500.00 88.9 78.04 15.97 0 9.20 -47.79 135 135 8.24 31.99 0 0 186.80 81.60 0 4.46 89.9 646 87 20180614 174000.00 174500.00 93.3 78.03 15.96 0 10.19 8.85 221 221 8.50 4.51 9 9 186.80 81.60 1 4.01 94.3 646 87 20180614 174000.00 174500.00 97.7 78.03 15.96 0 10.50 -10.04 223 223 8.57 3.65 4 4 186.80 81.60 0 3.56 98.7 646 87 20180614 174000.00 174500.00 101.4 78.02 15.96 0 10.56 -6.57 308 308 8.70 5.56 5 5 186.80 81.60 0 3.23 102.4 646 87 20180614 174000.00 174500.00 105.1 78.02 15.96 0 10.60 0.74 312 312 8.56 3.96 4 4 186.80 81.60 0 2.93 106.2 646 87 20180614 174000.00 174500.00 109.0 78.01 15.95 0 10.64 9.23 318 318 8.65 4.11 4 4 186.80 81.60 0 2.65 110.2 646 87 20180614 174000.00 174500.00 113.6 78.01 15.95 0 10.64 6.55 371 336 8.80 3.12 9 19 186.80 81.60 0 2.39 114.8 646 87 20180614 174000.00 174500.00 119.2 78.00 15.95 0 10.67 -7.94 370 386 8.83 3.31 8 20 186.80 81.60 0 2.09 120.5 646 87 20180614 174000.00 174500.00 125.3 77.99 15.94 0 10.80 -20.17 392 390 8.81 2.35 6 14 186.80 81.60 1 1.79 126.6 646 87 20180614 174000.00 174500.00 133.5 77.98 15.94 0 10.85 -13.66 442 417 8.79 2.03 6 13 186.80 81.60 3 1.49 134.9 646 87 20180614 174000.00 174500.00 142.1 77.97 15.93 0 10.85 0.47 597 683 8.82 2.82 8 21 186.80 81.60 5 1.22 143.6 646 87 20180614 174000.00 174500.00 151.4 77.96 15.92 0 10.89 11.65 754 956 8.85 3.17 9 28 186.80 81.60 5 0.98 153.0 646 87 20180614 174000.00 174500.00 161.8 77.95 15.92 0 10.93 4.88 867 1316 8.86 3.31 10 35 186.80 81.60 7 0.76 163.5 646 87 20180614 174000.00 174500.00 172.9 77.93 15.91 0 10.97 -11.87 996 1688 8.93 3.65 12 47 186.80 81.60 12 0.54 174.7 646 87 20180614 174000.00 174500.00 185.1 77.92 15.90 0 11.03 -17.05 1088 2095 8.97 3.64 13 55 186.80 81.60 17 0.33 187.1 646 87 20180614 174000.00 174500.00 199.3 77.90 15.89 0 11.10 -21.09 1159 2541 9.03 3.56 13 63 186.80 81.60 22 0.12 201.4 646 87 20180614 174000.00 174500.00 213.8 77.89 15.88 0 11.18 -9.56 1017 2533 9.08 3.44 10 57 186.80 81.60 45 0.00 216.0 646 87 20180614 174000.00 174500.00 229.4 77.87 15.87 0 11.20 -6.96 921 2468 9.06 3.18 8 49 186.80 81.60 64 0.00 231.8 646 87 20180614 174000.00 174500.00 246.1 77.85 15.86 0 11.17 -7.09 896 2453 9.07 3.46 8 53 186.80 81.60 77 0.00 248.7 646 87 20180614 174000.00 174500.00 263.3 77.83 15.85 0 11.13 -8.36 865 2366 9.06 3.73 9 55 186.80 81.60 89 0.00 266.1 646 87 20180614 174000.00 174500.00 281.8 77.81 15.84 0 11.06 -4.47 884 2406 9.06 4.44 10 65 186.80 81.60 95 0.00 284.7 646 87 20180614 174000.00 174500.00 301.5 77.79 15.83 0 11.00 -14.83 875 2370 9.06 5.10 12 74 186.80 81.60 100 0.00 304.6 646 87 20180614 174000.00 174500.00 321.9 77.77 15.82 0 10.95 -25.35 898 2404 9.08 6.03 14 86 186.80 81.60 100 0.00 325.2 646 87 20180614 174000.00 174500.00 343.5 77.74 15.80 0 10.89 -28.80 917 2433 9.09 7.43 17 107 186.80 81.60 100 0.00 347.0 646 87 20180614 174000.00 174500.00 365.7 77.72 15.79 0 10.85 -17.74 965 2564 9.12 9.09 21 132 186.80 81.60 100 0.00 369.5 646 87 20180614 174000.00 174500.00 388.9 77.69 15.78 0 10.77 -28.69 1017 2524 9.25 15.71 37 215 186.80 81.60 100 0.00 392.8 646 87 20180614 174000.00 174500.00 412.3 77.67 15.77 0 10.73 -3.49 1212 2761 9.36 24.30 65 342 186.80 81.60 100 0.00 416.5 646 87 20180614 174000.00 174500.00 436.2 77.65 15.75 0 10.55 -56.86 1481 2415 9.45 53.29 171 634 186.80 81.60 100 0.00 440.6 646 87 20180614 174000.00 174500.00 466.0 77.62 15.74 0 10.52 127.04 931 2233 9.63 66.60 175 925 186.80 81.60 100 0.00 470.7 646 87 20180614 174500.00 175000.00 77.6 78.05 15.98 0 9.26 -537.45 186 186 7.76 22.14 0 0 186.80 81.60 0 5.45 78.4 647 87 20180614 174500.00 175000.00 81.2 78.05 15.97 0 7.98 378.08 158 158 6.98 83.04 0 0 186.80 81.60 0 5.19 82.1 647 87 20180614 174500.00 175000.00 84.9 78.04 15.97 0 9.16 -2344.87 140 140 9.38 62.27 0 0 186.80 81.60 1 4.88 85.9 647 87 20180614 174500.00 175000.00 89.0 78.04 15.97 0 9.08 -107.44 135 135 8.59 70.95 0 0 186.80 81.60 0 4.46 90.0 647 87 20180614 174500.00 175000.00 93.4 78.03 15.96 0 10.04 -36.51 148 148 9.01 8.68 21 21 186.80 81.60 0 4.01 94.4 647 87 20180614 174500.00 175000.00 97.7 78.03 15.96 0 10.48 13.69 239 239 8.91 8.31 6 6 186.80 81.60 0 3.56 98.7 647 87 20180614 174500.00 175000.00 101.3 78.02 15.96 0 10.57 6.09 318 318 8.98 8.62 9 9 186.80 81.60 0 3.23 102.4 647 87 20180614 174500.00 175000.00 105.1 78.02 15.96 0 10.62 1.45 318 318 8.98 5.73 7 7 186.80 81.60 0 2.93 106.2 647 87 20180614 174500.00 175000.00 109.1 78.01 15.95 0 10.64 10.74 308 308 8.94 5.83 7 7 186.80 81.60 0 2.65 110.2 647 87 20180614 174500.00 175000.00 113.6 78.01 15.95 0 10.67 -5.42 348 333 8.95 4.42 10 22 186.80 81.60 0 2.39 114.8 647 87 20180614 174500.00 175000.00 119.1 78.00 15.95 0 10.67 -0.73 359 358 8.98 4.66 10 25 186.80 81.60 0 2.09 120.4 647 87 20180614 174500.00 175000.00 125.5 77.99 15.94 0 10.75 -11.66 432 390 8.98 4.12 9 21 186.80 81.60 1 1.79 126.8 647 87 20180614 174500.00 175000.00 133.2 77.98 15.94 0 10.80 10.14 504 510 8.97 4.12 9 22 186.80 81.60 3 1.49 134.6 647 87 20180614 174500.00 175000.00 142.1 77.97 15.93 0 10.81 -3.01 629 688 9.10 5.19 13 36 186.80 81.60 5 1.22 143.6 647 87 20180614 174500.00 175000.00 151.4 77.96 15.92 0 10.85 -1.95 760 869 9.13 5.76 15 43 186.80 81.60 5 0.98 153.0 647 87 20180614 174500.00 175000.00 162.1 77.95 15.92 0 10.95 -6.11 854 1304 9.08 4.29 12 47 186.80 81.60 7 0.76 163.8 647 87 20180614 174500.00 175000.00 173.0 77.93 15.91 0 11.00 -14.25 922 1670 9.02 3.89 12 51 186.80 81.60 12 0.54 174.8 647 87 20180614 174500.00 175000.00 185.3 77.92 15.90 0 11.05 -7.12 1058 2049 8.97 3.51 12 51 186.80 81.60 17 0.33 187.2 647 87 20180614 174500.00 175000.00 199.3 77.90 15.89 0 11.12 -3.27 1143 2561 9.02 3.28 12 58 186.80 81.60 22 0.12 201.4 647 87 20180614 174500.00 175000.00 213.8 77.89 15.88 0 11.19 3.11 999 2620 9.05 3.23 9 54 186.80 81.60 45 0.00 216.0 647 87 20180614 174500.00 175000.00 229.4 77.87 15.87 0 11.20 8.43 928 2531 9.05 3.11 8 49 186.80 81.60 64 0.00 231.8 647 87 20180614 174500.00 175000.00 246.1 77.85 15.86 0 11.18 -2.11 894 2508 9.06 3.32 8 52 186.80 81.60 77 0.00 248.7 647 87 20180614 174500.00 175000.00 263.1 77.83 15.85 0 11.13 -18.91 890 2445 9.06 3.66 9 55 186.80 81.60 89 0.00 265.9 647 87 20180614 174500.00 175000.00 281.8 77.81 15.84 0 11.09 -11.40 879 2436 9.06 4.08 10 61 186.80 81.60 95 0.00 284.7 647 87 20180614 174500.00 175000.00 301.5 77.79 15.83 0 11.01 -20.31 896 2412 9.06 5.01 11 72 186.80 81.60 100 0.00 304.7 647 87 20180614 174500.00 175000.00 321.8 77.77 15.82 0 10.97 -18.76 894 2496 9.07 5.61 13 84 186.80 81.60 100 0.00 325.2 647 87 20180614 174500.00 175000.00 343.4 77.74 15.80 0 10.91 -16.36 966 2528 9.09 7.31 17 104 186.80 81.60 100 0.00 346.9 647 87 20180614 174500.00 175000.00 365.7 77.72 15.79 0 10.86 -12.99 984 2584 9.12 8.99 21 132 186.80 81.60 100 0.00 369.4 647 87 20180614 174500.00 175000.00 388.8 77.69 15.78 0 10.78 -18.67 1137 2505 9.26 16.93 42 215 186.80 81.60 100 0.00 392.7 647 87 20180614 174500.00 175000.00 412.3 77.67 15.77 0 10.77 -13.14 1097 2670 9.34 20.62 52 292 186.80 81.60 100 0.00 416.5 647 87 20180614 174500.00 175000.00 436.2 77.65 15.75 0 10.67 -6.42 1220 2581 9.44 34.83 96 461 186.80 81.60 100 0.00 440.6 647 87 20180614 174500.00 175000.00 466.0 77.62 15.74 0 10.68 -87.77 1085 3334 9.66 52.83 145 987 186.80 81.60 100 0.00 470.7 647 87 20180614 175000.00 175500.00 77.7 78.05 15.98 0 8.77 550.21 186 186 9.27 66.15 0 0 186.80 81.60 0 5.45 78.5 654 90 20180614 175000.00 175500.00 81.2 78.05 15.97 0 7.90 1526.78 158 158 6.90 172.49 0 0 186.80 81.60 0 5.19 82.1 654 90 20180614 175000.00 175500.00 85.1 78.04 15.97 0 8.00 3792.62 140 140 6.00 38.04 0 0 186.80 81.60 0 4.88 86.0 654 90 20180614 175000.00 175500.00 88.9 78.04 15.97 0 8.48 2265.11 135 135 6.98 75.08 0 0 186.80 81.60 0 4.46 89.8 654 90 20180614 175000.00 175500.00 93.3 78.03 15.96 0 9.14 1062.05 36 36 8.62 24.30 11 11 186.80 81.60 0 4.01 94.3 654 90 20180614 175000.00 175500.00 97.3 78.03 15.96 0 10.39 -39.16 168 168 9.31 20.62 10 10 186.80 81.60 0 3.56 98.4 654 90 20180614 175000.00 175500.00 101.4 78.02 15.96 0 10.55 -40.67 297 297 9.22 12.74 13 13 186.80 81.60 0 3.23 102.5 654 90 20180614 175000.00 175500.00 104.9 78.02 15.96 0 10.58 -31.30 302 302 9.09 9.23 10 10 186.80 81.60 0 2.93 106.0 654 90 20180614 175000.00 175500.00 109.0 78.01 15.95 0 10.60 7.45 291 291 9.11 9.54 9 9 186.80 81.60 0 2.65 110.2 654 90 20180614 175000.00 175500.00 113.4 78.01 15.95 0 10.65 -5.44 317 360 9.13 6.50 15 38 186.80 81.60 0 2.39 114.6 654 90 20180614 175000.00 175500.00 119.2 78.00 15.95 0 10.67 6.87 391 351 9.11 6.84 15 32 186.80 81.60 0 2.09 120.5 654 90 20180614 175000.00 175500.00 125.4 77.99 15.94 0 10.76 -10.61 421 403 9.08 5.65 11 26 186.80 81.60 1 1.79 126.8 654 90 20180614 175000.00 175500.00 133.4 77.98 15.94 0 10.77 8.32 580 484 9.12 6.35 15 33 186.80 81.60 3 1.49 134.8 654 90 20180614 175000.00 175500.00 142.3 77.97 15.93 0 10.82 11.82 604 642 9.20 6.50 15 42 186.80 81.60 5 1.22 143.8 654 90 20180614 175000.00 175500.00 151.4 77.96 15.92 0 10.89 -15.01 731 911 9.23 6.24 16 51 186.80 81.60 4 0.98 153.0 654 90 20180614 175000.00 175500.00 162.0 77.95 15.92 0 10.96 -1.67 816 1286 9.19 5.30 15 58 186.80 81.60 7 0.76 163.7 654 90 20180614 175000.00 175500.00 173.1 77.93 15.91 0 11.05 20.66 1035 1724 9.19 4.73 17 66 186.80 81.60 12 0.54 174.9 654 90 20180614 175000.00 175500.00 185.4 77.92 15.90 0 11.09 4.32 1101 2144 9.09 3.96 14 61 186.80 81.60 17 0.33 187.3 654 90 20180614 175000.00 175500.00 199.5 77.90 15.89 0 11.17 5.00 1131 2735 9.11 3.53 12 67 186.80 81.60 22 0.12 201.6 654 90 20180614 175000.00 175500.00 213.9 77.89 15.88 0 11.21 -2.53 995 2691 9.11 3.32 10 59 186.80 81.60 45 0.00 216.1 654 90 20180614 175000.00 175500.00 229.6 77.87 15.87 0 11.22 1.94 899 2651 9.07 3.01 8 50 186.80 81.60 64 0.00 232.0 654 90 20180614 175000.00 175500.00 246.1 77.85 15.86 0 11.20 0.33 875 2635 9.08 3.23 8 53 186.80 81.60 77 0.00 248.7 654 90 20180614 175000.00 175500.00 263.3 77.83 15.85 0 11.16 -14.80 842 2582 9.07 3.33 8 56 186.80 81.60 89 0.00 266.0 654 90 20180614 175000.00 175500.00 281.7 77.81 15.84 0 11.11 -19.86 852 2610 9.07 3.83 9 63 186.80 81.60 95 0.00 284.6 654 90 20180614 175000.00 175500.00 301.6 77.79 15.83 0 11.05 -32.58 866 2642 9.07 4.45 10 73 186.80 81.60 100 0.00 304.7 654 90 20180614 175000.00 175500.00 321.8 77.77 15.82 0 10.99 -31.71 898 2681 9.08 5.51 13 89 186.80 81.60 100 0.00 325.2 654 90 20180614 175000.00 175500.00 343.4 77.74 15.80 0 10.92 -44.36 940 2688 9.11 7.05 17 114 186.80 81.60 100 0.00 347.0 654 90 20180614 175000.00 175500.00 365.6 77.72 15.79 0 10.88 -26.25 956 2841 9.13 8.37 20 141 186.80 81.60 100 0.00 369.4 654 90 20180614 175000.00 175500.00 388.8 77.69 15.78 0 10.80 -27.71 1008 2798 9.27 15.01 36 232 186.80 81.60 100 0.00 392.8 654 90 20180614 175000.00 175500.00 412.3 77.67 15.77 0 10.76 -73.37 1097 2923 9.37 21.81 55 342 186.80 81.60 100 0.00 416.5 654 90 20180614 175000.00 175500.00 436.1 77.65 15.75 0 10.71 -19.52 1102 3067 9.46 30.93 81 513 186.80 81.60 100 0.00 440.5 654 90 20180614 175000.00 175500.00 465.8 77.62 15.74 0 10.63 5.13 1121 2843 9.64 56.99 158 891 186.80 81.60 100 0.00 470.5 654 90 20180614 175500.00 180000.00 77.6 78.05 15.98 0 7.64 -898.17 186 186 7.64 1207.77 0 0 186.80 81.60 0 5.45 78.4 655 90 20180614 175500.00 180000.00 81.2 78.05 15.97 3 6.00 -1019.55 158 158 7.00 12905.21 0 0 186.80 81.60 0 5.19 82.1 655 90 20180614 175500.00 180000.00 85.1 78.04 15.97 0 8.90 -174.56 140 140 9.22 130.89 0 0 186.80 81.60 0 4.88 86.0 655 90 20180614 175500.00 180000.00 89.1 78.04 15.97 0 9.37 117.11 135 135 8.73 42.97 0 0 186.80 81.60 0 4.46 90.1 655 90 20180614 175500.00 180000.00 93.0 78.03 15.97 0 10.15 57.82 230 230 9.27 13.05 30 30 186.80 81.60 0 4.01 94.0 655 90 20180614 175500.00 180000.00 97.8 78.03 15.96 0 10.46 5.51 229 229 9.24 17.54 10 10 186.80 81.60 0 3.56 98.9 655 90 20180614 175500.00 180000.00 101.2 78.02 15.96 0 10.57 23.97 276 276 9.27 13.10 11 11 186.80 81.60 0 3.23 102.3 655 90 20180614 175500.00 180000.00 104.9 78.02 15.96 0 10.62 11.64 289 289 9.23 8.29 8 8 186.80 81.60 0 2.93 106.0 655 90 20180614 175500.00 180000.00 109.1 78.01 15.95 0 10.67 -1.58 304 304 9.27 8.77 9 9 186.80 81.60 0 2.65 110.3 655 90 20180614 175500.00 180000.00 113.6 78.01 15.95 0 10.66 4.48 343 299 9.16 6.88 14 29 186.80 81.60 0 2.39 114.8 655 90 20180614 175500.00 180000.00 119.2 78.00 15.95 0 10.68 -26.24 357 325 9.18 6.06 13 31 186.80 81.60 0 2.09 120.4 655 90 20180614 175500.00 180000.00 125.5 77.99 15.94 0 10.73 -1.74 417 397 9.17 5.83 13 31 186.80 81.60 1 1.79 126.9 655 90 20180614 175500.00 180000.00 133.3 77.98 15.94 0 10.74 16.62 461 524 9.18 5.71 13 39 186.80 81.60 3 1.49 134.8 655 90 20180614 175500.00 180000.00 142.2 77.97 15.93 0 10.76 24.96 631 694 9.31 8.60 20 59 186.80 81.60 5 1.22 143.7 655 90 20180614 175500.00 180000.00 151.4 77.96 15.92 0 10.84 8.93 745 834 9.34 8.52 20 60 186.80 81.60 4 0.98 153.0 655 90 20180614 175500.00 180000.00 162.1 77.95 15.92 0 10.95 5.08 843 1285 9.31 5.81 18 69 186.80 81.60 7 0.76 163.8 655 90 20180614 175500.00 180000.00 173.1 77.93 15.91 0 10.99 26.74 1022 1609 9.23 5.44 20 76 186.80 81.60 12 0.54 174.9 655 90 20180614 175500.00 180000.00 185.4 77.92 15.90 0 11.04 5.62 1127 2072 9.00 4.00 14 57 186.80 81.60 17 0.33 187.4 655 90 20180614 175500.00 180000.00 199.3 77.90 15.89 0 11.10 11.70 1155 2582 9.02 3.57 12 63 186.80 81.60 22 0.12 201.4 655 90 20180614 175500.00 180000.00 213.8 77.89 15.88 0 11.17 4.72 993 2631 9.07 3.40 10 59 186.80 81.60 45 0.00 216.0 655 90 20180614 175500.00 180000.00 229.5 77.87 15.87 0 11.20 2.08 901 2591 9.05 2.99 8 50 186.80 81.60 63 0.00 231.9 655 90 20180614 175500.00 180000.00 246.1 77.85 15.86 0 11.18 -7.26 890 2534 9.06 3.20 8 51 186.80 81.60 76 0.00 248.7 655 90 20180614 175500.00 180000.00 263.2 77.83 15.85 0 11.15 -13.59 854 2474 9.04 3.35 8 52 186.80 81.60 89 0.00 265.9 655 90 20180614 175500.00 180000.00 281.8 77.81 15.84 0 11.10 -16.33 852 2469 9.05 3.79 9 60 186.80 81.60 95 0.00 284.7 655 90 20180614 175500.00 180000.00 301.5 77.79 15.83 0 11.04 -16.80 858 2449 9.06 4.44 10 68 186.80 81.60 100 0.00 304.6 655 90 20180614 175500.00 180000.00 321.9 77.77 15.82 0 11.00 -25.66 883 2503 9.07 5.30 12 80 186.80 81.60 100 0.00 325.2 655 90 20180614 175500.00 180000.00 343.3 77.74 15.80 0 10.94 -20.22 890 2630 9.09 6.40 15 102 186.80 81.60 100 0.00 346.9 655 90 20180614 175500.00 180000.00 365.5 77.72 15.79 0 10.85 -13.92 1014 2531 9.13 9.42 23 134 186.80 81.60 100 0.00 369.3 655 90 20180614 175500.00 180000.00 388.8 77.69 15.78 0 10.81 -49.00 1056 2608 9.27 15.01 37 215 186.80 81.60 100 0.00 392.8 655 90 20180614 175500.00 180000.00 412.2 77.67 15.77 0 10.73 5.16 1168 2651 9.36 24.23 63 328 186.80 81.60 100 0.00 416.4 655 90 20180614 175500.00 180000.00 437.0 77.65 15.75 0 10.70 -30.23 1123 2677 9.47 34.34 86 468 186.80 81.60 100 0.00 441.4 655 90 20180614 175500.00 180000.00 466.0 77.62 15.74 0 10.64 42.45 912 2760 9.65 53.94 134 895 186.80 81.60 100 0.00 470.7 655 90 20180614 180000.00 180500.00 77.7 78.05 15.98 0 8.16 2137.61 186 186 5.66 7.16 0 0 186.80 81.60 0 5.45 78.5 651 87 20180614 180000.00 180500.00 81.3 78.05 15.97 2 8.76 1068.81 158 158 10.14 435.70 0 0 186.80 81.60 0 5.19 82.2 651 87 20180614 180000.00 180500.00 84.3 78.04 15.97 0 8.62 163.88 140 140 7.62 71.59 0 0 186.80 81.60 0 4.88 85.2 651 87 20180614 180000.00 180500.00 89.8 78.04 15.97 0 9.25 34.33 135 135 8.87 83.65 0 0 186.80 81.60 0 4.46 90.8 651 87 20180614 180000.00 180500.00 93.1 78.03 15.97 0 10.07 46.46 178 178 9.14 12.22 26 26 186.80 81.60 0 4.01 94.1 651 87 20180614 180000.00 180500.00 97.8 78.03 15.96 0 10.55 -32.22 291 291 9.18 16.70 10 10 186.80 81.60 0 3.56 98.9 651 87 20180614 180000.00 180500.00 101.4 78.02 15.96 0 10.56 -14.20 258 258 9.17 12.52 9 9 186.80 81.60 0 3.23 102.5 651 87 20180614 180000.00 180500.00 105.1 78.02 15.96 0 10.54 9.67 281 281 9.14 9.15 9 9 186.80 81.60 0 2.93 106.3 651 87 20180614 180000.00 180500.00 109.1 78.01 15.95 0 10.60 17.27 290 290 9.16 8.42 9 9 186.80 81.60 0 2.65 110.3 651 87 20180614 180000.00 180500.00 113.6 78.01 15.95 0 10.59 -32.06 341 314 9.15 7.18 16 36 186.80 81.60 0 2.39 114.8 651 87 20180614 180000.00 180500.00 119.0 78.00 15.95 0 10.77 -21.95 382 331 9.16 5.33 12 25 186.80 81.60 0 2.09 120.3 651 87 20180614 180000.00 180500.00 125.6 77.99 15.94 0 10.85 -5.50 430 359 9.11 4.42 10 20 186.80 81.60 1 1.79 126.9 651 87 20180614 180000.00 180500.00 133.3 77.98 15.94 0 10.76 16.23 547 505 9.16 6.64 14 34 186.80 81.60 3 1.49 134.7 651 87 20180614 180000.00 180500.00 142.2 77.97 15.93 0 10.76 -6.60 636 645 9.28 8.38 20 54 186.80 81.60 5 1.22 143.7 651 87 20180614 180000.00 180500.00 151.4 77.96 15.92 0 10.84 -2.23 730 955 9.29 7.24 19 64 186.80 81.60 4 0.98 153.1 651 87 20180614 180000.00 180500.00 162.0 77.95 15.92 0 10.91 -17.08 831 1321 9.26 6.06 19 77 186.80 81.60 7 0.76 163.7 651 87 20180614 180000.00 180500.00 173.1 77.93 15.91 0 10.97 8.21 929 1709 9.15 4.80 16 72 186.80 81.60 12 0.54 174.9 651 87 20180614 180000.00 180500.00 185.4 77.92 15.90 0 11.02 4.59 1123 2015 9.05 4.65 15 63 186.80 81.60 17 0.33 187.3 651 87 20180614 180000.00 180500.00 199.4 77.90 15.89 0 11.10 -9.75 1129 2500 9.06 3.70 13 65 186.80 81.60 22 0.11 201.5 651 87 20180614 180000.00 180500.00 213.9 77.89 15.88 0 11.15 -5.91 1005 2546 9.08 3.73 11 62 186.80 81.60 45 0.00 216.1 651 87 20180614 180000.00 180500.00 229.5 77.87 15.87 0 11.18 -11.16 913 2493 9.06 3.33 9 53 186.80 81.60 63 0.00 231.9 651 87 20180614 180000.00 180500.00 246.2 77.85 15.86 0 11.15 -8.56 898 2435 9.07 3.68 9 55 186.80 81.60 76 0.00 248.8 651 87 20180614 180000.00 180500.00 263.2 77.83 15.85 0 11.12 -25.67 838 2383 9.06 3.74 9 56 186.80 81.60 87 0.00 266.0 651 87 20180614 180000.00 180500.00 281.8 77.81 15.84 0 11.06 -27.95 847 2350 9.07 4.35 10 64 186.80 81.60 95 0.00 284.7 651 87 20180614 180000.00 180500.00 301.5 77.79 15.83 0 11.00 -28.01 886 2300 9.07 5.21 12 73 186.80 81.60 100 0.00 304.6 651 87 20180614 180000.00 180500.00 321.8 77.77 15.82 0 10.95 -31.57 874 2390 9.08 6.01 13 86 186.80 81.60 100 0.00 325.1 651 87 20180614 180000.00 180500.00 343.5 77.74 15.80 0 10.90 -37.78 942 2447 9.10 7.53 18 107 186.80 81.60 100 0.00 347.1 651 87 20180614 180000.00 180500.00 365.6 77.72 15.79 0 10.84 -17.21 974 2490 9.12 9.23 22 130 186.80 81.60 100 0.00 369.4 651 87 20180614 180000.00 180500.00 388.7 77.69 15.78 0 10.76 -21.82 1063 2513 9.26 16.65 41 224 186.80 81.60 100 0.00 392.7 651 87 20180614 180000.00 180500.00 412.1 77.67 15.77 0 10.69 -12.80 1095 2457 9.36 25.01 65 334 186.80 81.60 100 0.00 416.3 651 87 20180614 180000.00 180500.00 436.1 77.65 15.75 0 10.69 -8.82 998 2657 9.44 28.92 72 435 186.80 81.60 100 0.00 440.6 651 87 20180614 180000.00 180500.00 465.9 77.62 15.74 0 10.55 81.16 1172 2148 9.59 61.58 187 764 186.80 81.60 100 0.00 470.6 651 87 20180614 180500.00 181000.00 77.7 78.05 15.98 0 7.58 -891.70 186 186 6.58 120.26 0 0 186.80 81.60 0 5.45 78.6 645 177 20180614 180500.00 181000.00 81.3 78.05 15.97 0 8.80 -563.67 158 158 7.30 30.92 0 0 186.80 81.60 0 5.19 82.2 645 177 20180614 180500.00 181000.00 84.7 78.04 15.97 0 9.21 -359.50 140 140 9.09 57.62 0 0 186.80 81.60 0 4.88 85.6 645 177 20180614 180500.00 181000.00 89.5 78.04 15.97 0 9.44 90.63 135 135 8.99 62.84 0 0 186.80 81.60 0 4.46 90.5 645 177 20180614 180500.00 181000.00 93.1 78.03 15.97 0 9.85 25.47 95 95 9.13 12.26 37 37 186.80 81.60 0 4.01 94.1 645 177 20180614 180500.00 181000.00 97.7 78.03 15.96 0 10.39 -17.54 226 226 9.21 18.27 11 11 186.80 81.60 0 3.56 98.7 645 177 20180614 180500.00 181000.00 101.2 78.02 15.96 0 10.56 -17.75 272 272 9.23 12.50 10 10 186.80 81.60 0 3.23 102.3 645 177 20180614 180500.00 181000.00 105.0 78.02 15.96 0 10.58 -2.37 281 281 9.21 9.22 9 9 186.80 81.60 0 2.93 106.1 645 177 20180614 180500.00 181000.00 109.1 78.01 15.95 0 10.61 -6.52 320 320 9.27 10.13 11 11 186.80 81.60 0 2.65 110.3 645 177 20180614 180500.00 181000.00 113.6 78.01 15.95 0 10.65 3.67 403 324 9.22 7.77 18 36 186.80 81.60 0 2.39 114.8 645 177 20180614 180500.00 181000.00 119.0 78.00 15.95 0 10.96 -8.91 406 304 9.25 3.90 9 17 186.80 81.60 1 2.09 120.3 645 177 20180614 180500.00 181000.00 125.7 77.99 15.94 0 10.96 -13.64 391 291 9.18 3.24 8 14 186.80 81.60 1 1.79 127.0 645 177 20180614 180500.00 181000.00 133.4 77.98 15.94 0 10.71 -3.94 488 523 9.22 6.46 16 44 186.80 81.60 3 1.49 134.8 645 177 20180614 180500.00 181000.00 142.3 77.97 15.93 0 10.78 18.08 595 691 9.35 7.66 19 60 186.80 81.60 5 1.22 143.8 645 177 20180614 180500.00 181000.00 151.5 77.96 15.92 0 10.85 6.97 708 937 9.31 7.04 18 63 186.80 81.60 4 0.98 153.1 645 177 20180614 180500.00 181000.00 162.1 77.95 15.92 0 10.91 7.10 800 1240 9.26 5.57 17 69 186.80 81.60 7 0.75 163.8 645 177 20180614 180500.00 181000.00 173.1 77.93 15.91 0 11.00 15.59 953 1653 9.19 4.76 18 75 186.80 81.60 12 0.54 174.9 645 177 20180614 180500.00 181000.00 185.5 77.92 15.90 0 11.04 -14.48 1106 2089 9.04 3.98 14 60 186.80 81.60 16 0.33 187.4 645 177 20180614 180500.00 181000.00 199.3 77.90 15.89 0 11.11 -22.39 1122 2541 9.05 3.64 13 64 186.80 81.60 22 0.11 201.4 645 177 20180614 180500.00 181000.00 213.8 77.89 15.88 0 11.20 -12.22 992 2580 9.09 3.36 10 57 186.80 81.60 45 0.00 216.0 645 177 20180614 180500.00 181000.00 229.5 77.87 15.87 0 11.21 -12.84 897 2536 9.08 3.16 8 51 186.80 81.60 63 0.00 231.9 645 177 20180614 180500.00 181000.00 246.1 77.85 15.86 0 11.20 -19.06 856 2479 9.08 3.20 8 51 186.80 81.60 76 0.00 248.7 645 177 20180614 180500.00 181000.00 263.3 77.83 15.85 0 11.16 -21.96 838 2422 9.08 3.48 8 54 186.80 81.60 87 0.00 266.0 645 177 20180614 180500.00 181000.00 281.8 77.81 15.84 0 11.10 -23.16 861 2444 9.07 4.04 9 61 186.80 81.60 95 0.00 284.8 645 177 20180614 180500.00 181000.00 301.5 77.79 15.83 0 11.03 -31.72 850 2456 9.07 4.69 11 72 186.80 81.60 100 0.00 304.6 645 177 20180614 180500.00 181000.00 321.8 77.77 15.82 0 10.97 -48.27 876 2527 9.09 5.82 13 90 186.80 81.60 100 0.00 325.2 645 177 20180614 180500.00 181000.00 343.5 77.74 15.80 0 10.91 -20.01 940 2534 9.11 7.42 17 109 186.80 81.60 100 0.00 347.0 645 177 20180614 180500.00 181000.00 365.5 77.72 15.79 0 10.85 -56.16 992 2661 9.15 9.66 23 146 186.80 81.60 100 0.00 369.3 645 177 20180614 180500.00 181000.00 388.9 77.69 15.78 0 10.79 -14.86 1108 2586 9.29 16.83 43 233 186.80 81.60 100 0.00 392.9 645 177 20180614 180500.00 181000.00 412.4 77.67 15.77 0 10.72 -69.33 1051 2626 9.37 23.86 59 337 186.80 81.60 100 0.00 416.6 645 177 20180614 180500.00 181000.00 436.1 77.65 15.75 0 10.63 1.55 1178 2731 9.47 40.64 107 568 186.80 81.60 100 0.00 440.6 645 177 20180614 180500.00 181000.00 466.1 77.62 15.74 0 10.64 -11.11 1430 3125 9.65 66.49 208 1013 186.80 81.60 100 0.00 470.8 645 177 20180614 181000.00 181500.00 77.8 78.05 15.98 0 8.97 -9999.00 186 186 9.47 115.08 0 0 186.80 81.60 0 5.45 78.7 645 474 20180614 181000.00 181500.00 81.4 78.05 15.97 0 9.00 -0.00 158 158 7.50 25.42 0 0 186.80 81.60 0 5.19 82.3 645 474 20180614 181000.00 181500.00 85.1 78.04 15.97 0 8.31 -370.99 140 140 6.31 8.89 0 0 186.80 81.60 0 4.88 86.0 645 474 20180614 181000.00 181500.00 89.1 78.04 15.97 0 9.15 -89.22 135 135 8.67 64.24 0 0 186.80 81.60 0 4.46 90.0 645 474 20180614 181000.00 181500.00 93.1 78.03 15.97 0 9.95 -7.31 153 153 9.12 10.82 30 30 186.80 81.60 0 4.01 94.1 645 474 20180614 181000.00 181500.00 97.6 78.03 15.96 0 10.39 7.70 233 233 9.10 13.63 9 9 186.80 81.60 0 3.56 98.6 645 474 20180614 181000.00 181500.00 101.2 78.02 15.96 0 10.55 -19.62 257 257 9.14 10.47 8 8 186.80 81.60 0 3.23 102.3 645 474 20180614 181000.00 181500.00 104.9 78.02 15.96 0 10.57 12.38 293 293 9.18 7.81 8 8 186.80 81.60 0 2.93 106.1 645 474 20180614 181000.00 181500.00 109.1 78.01 15.95 0 10.64 -13.65 316 316 9.20 7.38 8 8 186.80 81.60 0 2.65 110.3 645 474 20180614 181000.00 181500.00 113.5 78.01 15.95 0 10.71 -18.17 306 293 9.07 4.32 10 22 186.80 81.60 0 2.39 114.7 645 474 20180614 181000.00 181500.00 119.1 78.00 15.95 0 11.02 -2.90 284 236 9.20 2.12 5 11 186.80 81.60 0 2.09 120.4 645 474 20180614 181000.00 181500.00 125.5 77.99 15.94 0 10.68 0.61 456 399 9.14 6.27 14 33 186.80 81.60 2 1.79 126.9 645 474 20180614 181000.00 181500.00 133.3 77.98 15.94 0 10.74 -8.73 498 555 9.17 5.36 13 39 186.80 81.60 3 1.49 134.7 645 474 20180614 181000.00 181500.00 142.2 77.97 15.93 0 10.77 5.29 673 630 9.24 7.29 18 47 186.80 81.60 4 1.22 143.7 645 474 20180614 181000.00 181500.00 151.4 77.96 15.92 0 10.86 34.45 761 899 9.29 7.15 19 56 186.80 81.60 4 0.98 153.0 645 474 20180614 181000.00 181500.00 162.1 77.95 15.92 0 10.91 11.46 909 1235 9.27 6.45 20 70 186.80 81.60 7 0.75 163.8 645 474 20180614 181000.00 181500.00 173.1 77.93 15.91 0 10.96 -18.46 958 1578 9.15 4.88 17 70 186.80 81.60 12 0.54 174.9 645 474 20180614 181000.00 181500.00 185.5 77.92 15.90 0 10.99 -8.63 1057 1981 8.99 4.25 14 60 186.80 81.60 16 0.33 187.4 645 474 20180614 181000.00 181500.00 199.4 77.90 15.89 0 11.09 -12.34 1093 2455 9.03 3.52 12 61 186.80 81.60 22 0.11 201.5 645 474 20180614 181000.00 181500.00 213.8 77.89 15.88 0 11.18 -9.06 955 2484 9.07 3.27 9 54 186.80 81.60 45 0.00 216.1 645 474 20180614 181000.00 181500.00 229.4 77.87 15.87 0 11.21 -7.23 870 2415 9.05 2.96 7 46 186.80 81.60 63 0.00 231.8 645 474 20180614 181000.00 181500.00 246.1 77.85 15.86 0 11.21 -16.82 855 2426 9.07 3.07 7 47 186.80 81.60 76 0.00 248.7 645 474 20180614 181000.00 181500.00 263.2 77.83 15.85 0 11.17 -26.59 828 2403 9.06 3.25 7 50 186.80 81.60 87 0.00 265.9 645 474 20180614 181000.00 181500.00 281.8 77.81 15.84 0 11.10 -10.53 843 2313 9.07 3.93 9 58 186.80 81.60 95 0.00 284.7 645 474 20180614 181000.00 181500.00 301.5 77.79 15.83 0 11.04 -4.92 815 2334 9.07 4.51 10 67 186.80 81.60 100 0.00 304.6 645 474 20180614 181000.00 181500.00 321.8 77.77 15.82 0 10.96 -21.16 857 2343 9.09 5.82 13 85 186.80 81.60 100 0.00 325.1 645 474 20180614 181000.00 181500.00 343.4 77.74 15.80 0 10.90 -35.08 913 2389 9.09 7.07 17 101 186.80 81.60 100 0.00 346.9 645 474 20180614 181000.00 181500.00 365.3 77.72 15.79 0 10.84 -26.38 971 2383 9.13 9.41 22 128 186.80 81.60 100 0.00 369.1 645 474 20180614 181000.00 181500.00 388.7 77.69 15.78 0 10.76 -18.29 1170 2548 9.28 18.94 48 243 186.80 81.60 100 0.00 392.7 645 474 20180614 181000.00 181500.00 412.4 77.67 15.77 0 10.71 68.30 1201 2509 9.37 26.04 70 335 186.80 81.60 100 0.00 416.6 645 474 20180614 181000.00 181500.00 434.7 77.65 15.75 0 10.68 -67.98 1152 2402 9.47 35.78 94 450 186.80 81.60 100 0.00 439.1 645 474 20180614 181000.00 181500.00 466.0 77.62 15.74 0 10.42 100.75 1024 1934 9.63 88.38 249 1052 186.80 81.60 100 0.00 470.7 645 474 20180614 181500.00 182000.00 77.7 78.05 15.98 0 8.16 1532.81 186 186 6.16 17.27 0 0 186.80 81.60 0 5.45 78.6 646 87 20180614 181500.00 182000.00 81.4 78.05 15.97 2 8.95 766.40 158 158 10.05 217.23 0 0 186.80 81.60 0 5.19 82.2 646 87 20180614 181500.00 182000.00 85.0 78.04 15.97 0 8.77 244.09 140 140 8.27 66.33 0 0 186.80 81.60 0 4.88 85.9 646 87 20180614 181500.00 182000.00 89.0 78.04 15.97 0 9.28 -48.68 135 135 8.73 47.75 0 0 186.80 81.60 0 4.46 90.0 646 87 20180614 181500.00 182000.00 93.1 78.03 15.97 0 10.01 34.27 169 169 9.19 11.74 31 31 186.80 81.60 0 4.01 94.1 646 87 20180614 181500.00 182000.00 97.6 78.03 15.96 0 10.44 18.40 237 237 9.26 15.73 10 10 186.80 81.60 0 3.56 98.6 646 87 20180614 181500.00 182000.00 101.2 78.02 15.96 0 10.54 -1.63 265 265 9.29 11.97 10 10 186.80 81.60 0 3.23 102.3 646 87 20180614 181500.00 182000.00 105.1 78.02 15.96 0 10.58 3.98 314 314 9.24 8.25 10 10 186.80 81.60 0 2.93 106.2 646 87 20180614 181500.00 182000.00 109.1 78.01 15.95 0 10.61 -12.28 308 308 9.22 7.98 9 9 186.80 81.60 0 2.65 110.2 646 87 20180614 181500.00 182000.00 113.6 78.01 15.95 0 10.63 -24.46 318 319 9.13 5.40 13 33 186.80 81.60 0 2.39 114.8 646 87 20180614 181500.00 182000.00 119.1 78.00 15.95 0 10.65 -6.27 324 377 9.14 5.31 12 37 186.80 81.60 0 2.09 120.4 646 87 20180614 181500.00 182000.00 125.5 77.99 15.94 0 10.71 2.79 430 404 9.19 5.64 13 33 186.80 81.60 1 1.79 126.8 646 87 20180614 181500.00 182000.00 133.3 77.98 15.94 0 10.72 9.97 528 480 9.21 6.17 16 38 186.80 81.60 3 1.49 134.7 646 87 20180614 181500.00 182000.00 142.2 77.97 15.93 0 10.75 17.18 608 696 9.31 7.50 19 59 186.80 81.60 4 1.22 143.7 646 87 20180614 181500.00 182000.00 151.5 77.96 15.92 0 10.80 -16.83 727 951 9.34 7.93 21 71 186.80 81.60 4 0.98 153.1 646 87 20180614 181500.00 182000.00 162.1 77.95 15.92 0 10.95 10.42 935 1202 9.35 6.28 21 69 186.80 81.60 7 0.75 163.8 646 87 20180614 181500.00 182000.00 173.1 77.93 15.91 0 10.96 -17.08 958 1456 9.22 4.90 20 74 186.80 81.60 12 0.54 175.0 646 87 20180614 181500.00 182000.00 185.5 77.92 15.90 0 11.00 -4.62 1004 1921 8.98 3.76 13 55 186.80 81.60 16 0.33 187.4 646 87 20180614 181500.00 182000.00 199.3 77.90 15.89 0 11.06 -2.10 1116 2397 9.00 3.65 12 60 186.80 81.60 22 0.11 201.4 646 87 20180614 181500.00 182000.00 213.7 77.89 15.88 0 11.14 -4.93 984 2530 9.05 3.52 10 58 186.80 81.60 44 0.00 216.0 646 87 20180614 181500.00 182000.00 229.5 77.87 15.87 0 11.18 -1.03 878 2561 9.05 3.09 8 51 186.80 81.60 62 0.00 231.9 646 87 20180614 181500.00 182000.00 246.1 77.85 15.86 0 11.16 -1.44 851 2465 9.05 3.27 8 51 186.80 81.60 75 0.00 248.7 646 87 20180614 181500.00 182000.00 263.1 77.83 15.85 0 11.13 -3.08 835 2442 9.05 3.45 8 54 186.80 81.60 87 0.00 265.9 646 87 20180614 181500.00 182000.00 281.7 77.81 15.84 0 11.09 -13.47 834 2411 9.05 3.86 9 59 186.80 81.60 94 0.00 284.7 646 87 20180614 181500.00 182000.00 301.5 77.79 15.83 0 11.03 -6.90 848 2358 9.06 4.55 10 68 186.80 81.60 100 0.00 304.6 646 87 20180614 181500.00 182000.00 321.9 77.77 15.82 0 10.98 -20.40 868 2522 9.07 5.38 12 83 186.80 81.60 100 0.00 325.2 646 87 20180614 181500.00 182000.00 343.4 77.74 15.80 0 10.90 -27.85 948 2498 9.09 7.35 17 107 186.80 81.60 100 0.00 347.0 646 87 20180614 181500.00 182000.00 365.5 77.72 15.79 0 10.87 -9.30 891 2630 9.11 7.85 18 125 186.80 81.60 100 0.00 369.3 646 87 20180614 181500.00 182000.00 388.8 77.69 15.78 0 10.79 -53.77 1009 2562 9.25 14.76 35 205 186.80 81.60 100 0.00 392.8 646 87 20180614 181500.00 182000.00 412.3 77.67 15.77 0 10.71 -63.04 1040 2427 9.34 22.57 56 300 186.80 81.60 100 0.00 416.5 646 87 20180614 181500.00 182000.00 436.1 77.65 15.75 0 10.74 -62.27 1188 3026 9.45 29.39 79 464 186.80 81.60 100 0.00 440.5 646 87 20180614 181500.00 182000.00 466.1 77.62 15.74 0 10.59 -53.02 1404 2918 9.62 69.63 220 1021 186.80 81.60 100 0.00 470.8 646 87 20180614 182000.00 182500.00 77.7 78.05 15.98 0 8.17 1354.64 186 186 8.17 1543.87 0 0 186.80 81.60 0 5.45 78.6 645 548 20180614 182000.00 182500.00 81.5 78.05 15.97 0 9.01 -0.00 158 158 8.01 80.42 0 0 186.80 81.60 0 5.19 82.4 645 548 20180614 182000.00 182500.00 85.1 78.04 15.97 0 8.13 -9999.00 140 140 6.63 119.37 0 0 186.80 81.60 0 4.88 86.0 645 548 20180614 182000.00 182500.00 88.6 78.04 15.97 3 6.00 -0.61 135 135 7.00 8062.26 0 0 186.80 81.60 0 4.46 89.6 645 548 20180614 182000.00 182500.00 94.4 78.03 15.96 0 10.14 1493.98 8 8 10.83 31.03 44 44 186.80 81.60 0 4.02 95.4 645 548 20180614 182000.00 182500.00 97.7 78.03 15.96 0 10.38 -27.57 246 246 9.31 38.93 42 42 186.80 81.60 0 3.57 98.8 645 548 20180614 182000.00 182500.00 101.2 78.02 15.96 0 10.57 -4.69 261 261 9.43 21.49 20 20 186.80 81.60 0 3.23 102.3 645 548 20180614 182000.00 182500.00 105.2 78.02 15.96 0 10.59 8.80 310 310 9.51 18.55 18 18 186.80 81.60 0 2.93 106.4 645 548 20180614 182000.00 182500.00 108.9 78.01 15.95 0 10.61 -22.41 310 310 9.35 27.85 19 19 186.80 81.60 0 2.65 110.1 645 548 20180614 182000.00 182500.00 113.5 78.01 15.95 0 10.60 -53.50 362 299 9.38 20.00 40 73 186.80 81.60 0 2.39 114.7 645 548 20180614 182000.00 182500.00 119.0 78.00 15.95 0 10.72 -31.72 475 453 9.57 17.21 31 77 186.80 81.60 0 2.09 120.3 645 548 20180614 182000.00 182500.00 125.4 77.99 15.94 0 10.62 2.42 437 363 9.44 13.94 35 69 186.80 81.60 1 1.79 126.7 645 548 20180614 182000.00 182500.00 133.4 77.98 15.94 0 10.69 18.35 611 482 9.54 17.29 45 102 186.80 81.60 3 1.49 134.8 645 548 20180614 182000.00 182500.00 142.4 77.97 15.93 0 10.79 13.15 512 718 9.53 11.08 24 88 186.80 81.60 4 1.22 143.9 645 548 20180614 182000.00 182500.00 151.4 77.96 15.92 0 10.80 29.80 679 923 9.57 12.53 36 120 186.80 81.60 4 0.98 153.0 645 548 20180614 182000.00 182500.00 162.2 77.95 15.92 0 10.83 9.51 847 1233 9.55 13.82 40 147 186.80 81.60 8 0.75 164.0 645 548 20180614 182000.00 182500.00 173.3 77.93 15.91 0 10.92 -11.51 905 1413 9.45 9.51 28 109 186.80 81.60 12 0.54 175.1 645 548 20180614 182000.00 182500.00 185.4 77.92 15.90 0 11.01 -13.67 944 1959 9.37 6.09 20 105 186.80 81.60 16 0.33 187.4 645 548 20180614 182000.00 182500.00 199.7 77.90 15.89 0 11.04 -10.02 1087 2273 9.22 5.19 19 97 186.80 81.60 22 0.11 201.8 645 548 20180614 182000.00 182500.00 214.1 77.89 15.88 0 11.14 4.07 944 2536 9.08 3.53 11 67 186.80 81.60 44 0.00 216.4 645 548 20180614 182000.00 182500.00 229.5 77.87 15.87 0 11.19 -6.39 885 2545 9.03 2.89 7 48 186.80 81.60 62 0.00 231.9 645 548 20180614 182000.00 182500.00 246.1 77.85 15.86 0 11.19 -9.10 847 2506 9.05 3.07 7 48 186.80 81.60 75 0.00 248.7 645 548 20180614 182000.00 182500.00 263.1 77.83 15.85 0 11.15 -15.92 837 2458 9.05 3.24 7 51 186.80 81.60 87 0.00 265.9 645 548 20180614 182000.00 182500.00 281.6 77.81 15.84 0 11.11 -16.58 832 2391 9.06 3.71 9 57 186.80 81.60 94 0.00 284.5 645 548 20180614 182000.00 182500.00 301.4 77.79 15.83 0 11.04 -18.80 825 2388 9.07 4.41 10 68 186.80 81.60 100 0.00 304.5 645 548 20180614 182000.00 182500.00 321.9 77.77 15.82 0 10.98 -18.11 853 2457 9.08 5.40 12 83 186.80 81.60 100 0.00 325.2 645 548 20180614 182000.00 182500.00 343.4 77.74 15.80 0 10.91 -28.85 943 2456 9.10 7.24 17 102 186.80 81.60 100 0.00 346.9 645 548 20180614 182000.00 182500.00 365.3 77.72 15.79 0 10.86 -30.97 953 2518 9.14 9.30 22 134 186.80 81.60 100 0.00 369.1 645 548 20180614 182000.00 182500.00 388.6 77.70 15.78 0 10.76 -32.97 1060 2560 9.30 18.22 45 251 186.80 81.60 100 0.00 392.5 645 548 20180614 182000.00 182500.00 412.5 77.67 15.77 0 10.75 -41.70 1043 2798 9.40 22.66 57 352 186.80 81.60 100 0.00 416.7 645 548 20180614 182000.00 182500.00 436.2 77.65 15.75 0 10.71 -56.16 1093 3081 9.49 33.98 86 560 186.80 81.60 100 0.00 440.7 645 548 20180614 182000.00 182500.00 465.8 77.62 15.74 0 10.68 -99.27 795 3145 9.71 48.87 125 1098 186.80 81.60 100 0.00 470.6 645 548 20180614 182500.00 183000.00 77.7 78.05 15.98 0 7.96 1150.28 186 186 6.96 102.98 0 0 186.80 81.60 0 5.45 78.5 646 91 20180614 182500.00 183000.00 81.4 78.05 15.97 2 8.74 575.14 158 158 9.91 309.24 0 0 186.80 81.60 0 5.19 82.3 646 91 20180614 182500.00 183000.00 84.8 78.04 15.97 0 8.96 206.47 140 140 8.42 73.42 0 0 186.80 81.60 0 4.88 85.7 646 91 20180614 182500.00 183000.00 89.5 78.04 15.97 0 9.12 -17.06 135 135 8.90 130.74 0 0 186.80 81.60 0 4.46 90.5 646 91 20180614 182500.00 183000.00 93.1 78.03 15.97 0 9.95 -3.43 175 175 9.08 12.16 31 31 186.80 81.60 0 4.02 94.1 646 91 20180614 182500.00 183000.00 97.6 78.03 15.96 0 10.37 27.23 224 224 9.08 14.48 9 9 186.80 81.60 0 3.57 98.6 646 91 20180614 182500.00 183000.00 101.2 78.02 15.96 0 10.54 -3.62 263 263 9.16 11.03 8 8 186.80 81.60 0 3.23 102.3 646 91 20180614 182500.00 183000.00 105.0 78.02 15.96 0 10.59 -26.24 312 312 9.14 7.25 8 8 186.80 81.60 0 2.93 106.1 646 91 20180614 182500.00 183000.00 109.1 78.01 15.95 0 10.61 -13.91 312 312 9.17 7.50 8 8 186.80 81.60 0 2.65 110.3 646 91 20180614 182500.00 183000.00 113.6 78.01 15.95 0 10.59 -9.50 334 315 9.03 5.78 13 29 186.80 81.60 0 2.39 114.8 646 91 20180614 182500.00 183000.00 119.0 78.00 15.95 0 10.66 -4.80 359 345 9.10 5.39 12 29 186.80 81.60 0 2.09 120.3 646 91 20180614 182500.00 183000.00 125.5 77.99 15.94 0 10.68 -12.51 454 464 9.11 5.44 13 35 186.80 81.60 1 1.79 126.8 646 91 20180614 182500.00 183000.00 133.3 77.98 15.94 0 10.71 0.52 512 523 9.09 5.51 13 34 186.80 81.60 3 1.49 134.8 646 91 20180614 182500.00 183000.00 142.2 77.97 15.93 0 10.74 -3.27 657 697 9.23 7.38 19 53 186.80 81.60 4 1.21 143.7 646 91 20180614 182500.00 183000.00 151.5 77.96 15.92 0 10.83 4.41 732 848 9.24 6.16 17 52 186.80 81.60 4 0.98 153.1 646 91 20180614 182500.00 183000.00 162.1 77.95 15.92 0 10.86 -7.45 812 1155 9.13 5.45 16 58 186.80 81.60 8 0.75 163.8 646 91 20180614 182500.00 183000.00 173.0 77.93 15.91 0 10.92 -4.48 901 1472 9.07 4.40 16 62 186.80 81.60 12 0.54 174.9 646 91 20180614 182500.00 183000.00 185.4 77.92 15.90 0 10.97 -9.20 1013 1876 8.95 3.80 13 54 186.80 81.60 15 0.33 187.3 646 91 20180614 182500.00 183000.00 199.3 77.90 15.89 0 11.03 -7.39 1052 2248 8.98 3.72 12 58 186.80 81.60 22 0.11 201.4 646 91 20180614 182500.00 183000.00 213.7 77.89 15.88 0 11.11 -2.55 921 2407 9.03 3.39 10 56 186.80 81.60 44 0.00 216.0 646 91 20180614 182500.00 183000.00 229.4 77.87 15.87 0 11.15 -3.09 865 2450 9.02 3.16 8 51 186.80 81.60 62 0.00 231.8 646 91 20180614 182500.00 183000.00 246.1 77.85 15.86 0 11.16 -4.86 845 2458 9.04 3.20 7 50 186.80 81.60 74 0.00 248.7 646 91 20180614 182500.00 183000.00 263.2 77.83 15.85 0 11.14 -8.99 808 2432 9.04 3.27 7 52 186.80 81.60 86 0.00 265.9 646 91 20180614 182500.00 183000.00 281.8 77.81 15.84 0 11.09 -9.85 821 2393 9.04 3.78 9 58 186.80 81.60 94 0.00 284.8 646 91 20180614 182500.00 183000.00 301.4 77.79 15.83 0 11.02 -6.03 818 2356 9.06 4.43 10 68 186.80 81.60 100 0.00 304.5 646 91 20180614 182500.00 183000.00 321.8 77.77 15.82 0 10.99 -17.75 879 2484 9.07 5.46 12 82 186.80 81.60 100 0.00 325.1 646 91 20180614 182500.00 183000.00 343.4 77.74 15.80 0 10.92 -22.57 869 2507 9.09 6.50 15 100 186.80 81.60 100 0.00 346.9 646 91 20180614 182500.00 183000.00 365.5 77.72 15.79 0 10.85 -37.83 881 2636 9.11 8.15 19 131 186.80 81.60 100 0.00 369.3 646 91 20180614 182500.00 183000.00 388.8 77.69 15.78 0 10.77 -9.64 1082 2544 9.27 16.67 42 227 186.80 81.60 100 0.00 392.8 646 91 20180614 182500.00 183000.00 412.5 77.67 15.77 0 10.76 -22.97 1033 2769 9.35 20.91 51 314 186.80 81.60 100 0.00 416.7 646 91 20180614 182500.00 183000.00 436.3 77.65 15.75 0 10.65 8.73 1282 2800 9.47 41.10 115 566 186.80 81.60 100 0.00 440.7 646 91 20180614 182500.00 183000.00 466.0 77.62 15.74 0 10.51 18.61 1605 2564 9.62 85.86 316 1135 186.80 81.60 100 0.00 470.7 646 91 20180614 183000.00 183500.00 77.7 78.05 15.98 0 8.31 0.50 186 186 8.31 74.56 0 0 186.80 81.60 0 5.45 78.5 649 87 20180614 183000.00 183500.00 81.2 78.05 15.97 0 8.95 -169.78 158 158 9.35 50.64 0 0 186.80 81.60 0 5.19 82.1 649 87 20180614 183000.00 183500.00 84.9 78.04 15.97 0 8.82 -246.63 140 140 7.82 30.13 0 0 186.80 81.60 0 4.88 85.8 649 87 20180614 183000.00 183500.00 89.2 78.04 15.97 0 9.21 -26.67 135 135 8.39 35.77 0 0 186.80 81.60 0 4.46 90.2 649 87 20180614 183000.00 183500.00 93.2 78.03 15.96 0 10.00 -3.19 199 199 8.56 7.12 13 13 186.80 81.60 0 4.02 94.2 649 87 20180614 183000.00 183500.00 97.5 78.03 15.96 0 10.41 -3.88 232 232 8.51 5.11 5 5 186.80 81.60 0 3.57 98.6 649 87 20180614 183000.00 183500.00 101.2 78.02 15.96 0 10.52 0.09 260 260 8.56 5.26 5 5 186.80 81.60 0 3.23 102.2 649 87 20180614 183000.00 183500.00 104.9 78.02 15.96 0 10.56 -10.24 296 296 8.63 4.39 5 5 186.80 81.60 0 2.93 106.0 649 87 20180614 183000.00 183500.00 109.1 78.01 15.95 0 10.58 -16.97 297 297 8.71 4.78 5 5 186.80 81.60 0 2.65 110.3 649 87 20180614 183000.00 183500.00 113.5 78.01 15.95 0 10.61 -5.74 324 314 8.77 3.54 7 17 186.80 81.60 0 2.39 114.7 649 87 20180614 183000.00 183500.00 119.1 78.00 15.95 0 10.67 6.86 372 386 8.79 3.38 8 18 186.80 81.60 0 2.09 120.4 649 87 20180614 183000.00 183500.00 125.4 77.99 15.94 0 10.68 4.52 459 458 8.78 3.51 8 20 186.80 81.60 1 1.79 126.8 649 87 20180614 183000.00 183500.00 133.3 77.98 15.94 0 10.69 -2.46 545 556 8.80 3.83 9 23 186.80 81.60 3 1.49 134.7 649 87 20180614 183000.00 183500.00 142.2 77.97 15.93 0 10.73 2.71 669 738 8.88 4.25 11 31 186.80 81.60 4 1.21 143.7 649 87 20180614 183000.00 183500.00 151.3 77.96 15.92 0 10.80 -3.29 749 918 8.91 4.22 11 34 186.80 81.60 4 0.98 152.9 649 87 20180614 183000.00 183500.00 162.0 77.95 15.92 0 10.88 -17.63 764 1181 8.89 3.45 10 35 186.80 81.60 8 0.75 163.7 649 87 20180614 183000.00 183500.00 172.9 77.93 15.91 0 10.93 -14.06 872 1460 8.91 3.44 11 41 186.80 81.60 12 0.54 174.7 649 87 20180614 183000.00 183500.00 185.2 77.92 15.90 0 10.97 -24.49 955 1810 8.90 3.33 11 46 186.80 81.60 15 0.33 187.1 649 87 20180614 183000.00 183500.00 199.3 77.90 15.89 0 11.03 -19.58 1038 2184 8.95 3.46 11 53 186.80 81.60 22 0.11 201.4 649 87 20180614 183000.00 183500.00 213.7 77.89 15.88 0 11.12 -4.91 910 2406 9.02 3.33 9 55 186.80 81.60 43 0.00 216.0 649 87 20180614 183000.00 183500.00 229.4 77.87 15.87 0 11.15 -12.38 880 2391 9.01 3.16 8 48 186.80 81.60 62 0.00 231.8 649 87 20180614 183000.00 183500.00 246.1 77.85 15.86 0 11.16 1.21 806 2426 9.03 3.07 7 48 186.80 81.60 74 0.00 248.6 649 87 20180614 183000.00 183500.00 263.2 77.83 15.85 0 11.13 3.06 804 2368 9.03 3.29 7 50 186.80 81.60 86 0.00 265.9 649 87 20180614 183000.00 183500.00 281.8 77.81 15.84 0 11.09 -14.39 803 2341 9.03 3.73 8 55 186.80 81.60 94 0.00 284.7 649 87 20180614 183000.00 183500.00 301.4 77.79 15.83 0 11.04 -1.99 804 2338 9.04 4.14 9 63 186.80 81.60 100 0.00 304.5 649 87 20180614 183000.00 183500.00 321.8 77.77 15.82 0 10.97 -10.08 857 2375 9.06 5.35 12 79 186.80 81.60 100 0.00 325.1 649 87 20180614 183000.00 183500.00 343.4 77.74 15.80 0 10.92 -6.18 878 2429 9.09 6.49 15 97 186.80 81.60 100 0.00 346.9 649 87 20180614 183000.00 183500.00 365.6 77.72 15.79 0 10.87 -6.88 888 2586 9.11 7.90 18 125 186.80 81.60 100 0.00 369.3 649 87 20180614 183000.00 183500.00 388.7 77.70 15.78 0 10.76 -0.18 1081 2534 9.26 17.68 43 232 186.80 81.60 100 0.00 392.6 649 87 20180614 183000.00 183500.00 412.2 77.67 15.77 0 10.73 -26.62 997 2519 9.34 21.70 51 300 186.80 81.60 100 0.00 416.4 649 87 20180614 183000.00 183500.00 436.1 77.65 15.75 0 10.58 -10.06 1419 2235 9.43 46.86 143 512 186.80 81.60 100 0.00 440.5 649 87 20180614 183000.00 183500.00 465.9 77.62 15.74 0 10.66 20.67 959 2879 9.64 51.13 133 878 186.80 81.60 100 0.00 470.6 649 87 20180614 183500.00 184000.00 77.8 78.05 15.98 0 9.11 -9999.00 186 186 8.11 311.56 0 0 186.80 81.60 0 5.45 78.6 647 86 20180614 183500.00 184000.00 81.3 78.05 15.97 2 9.06 -9999.00 158 158 10.52 447.83 0 0 186.80 81.60 0 5.19 82.2 647 86 20180614 183500.00 184000.00 85.0 78.04 15.97 3 6.00 -223.89 140 140 7.00 8363.34 0 0 186.80 81.60 0 4.88 85.9 647 86 20180614 183500.00 184000.00 89.2 78.04 15.97 0 9.37 69.48 135 135 8.65 34.69 0 0 186.80 81.60 0 4.46 90.1 647 86 20180614 183500.00 184000.00 93.0 78.03 15.97 0 10.20 -18.72 245 245 9.25 10.70 24 24 186.80 81.60 0 4.02 94.0 647 86 20180614 183500.00 184000.00 97.6 78.03 15.96 0 10.40 7.39 218 218 9.22 13.99 8 8 186.80 81.60 0 3.57 98.7 647 86 20180614 183500.00 184000.00 101.2 78.02 15.96 0 10.58 -20.20 265 265 9.27 10.41 8 8 186.80 81.60 0 3.23 102.3 647 86 20180614 183500.00 184000.00 104.9 78.02 15.96 0 10.57 -13.33 280 280 9.12 7.80 8 8 186.80 81.60 0 2.93 106.1 647 86 20180614 183500.00 184000.00 109.0 78.01 15.95 0 10.59 -40.74 307 307 9.20 8.10 9 9 186.80 81.60 0 2.65 110.2 647 86 20180614 183500.00 184000.00 113.5 78.01 15.95 0 10.59 5.01 340 334 9.11 6.48 15 35 186.80 81.60 0 2.39 114.8 647 86 20180614 183500.00 184000.00 119.1 78.00 15.95 0 10.59 9.28 395 318 9.16 7.48 17 34 186.80 81.60 1 2.09 120.4 647 86 20180614 183500.00 184000.00 125.4 77.99 15.94 0 10.66 -12.87 434 423 9.18 6.01 15 37 186.80 81.60 1 1.79 126.7 647 86 20180614 183500.00 184000.00 133.3 77.98 15.94 0 10.57 1.83 531 517 9.25 9.36 22 60 186.80 81.60 3 1.49 134.7 647 86 20180614 183500.00 184000.00 142.2 77.97 15.93 0 10.69 -3.30 680 614 9.36 9.00 26 65 186.80 81.60 4 1.21 143.7 647 86 20180614 183500.00 184000.00 151.5 77.96 15.92 0 10.79 -5.15 690 989 9.40 7.06 22 84 186.80 81.60 4 0.98 153.1 647 86 20180614 183500.00 184000.00 162.2 77.95 15.92 0 10.85 -15.65 837 1124 9.29 6.60 22 75 186.80 81.60 7 0.75 163.9 647 86 20180614 183500.00 184000.00 173.2 77.93 15.91 0 10.93 -22.44 895 1424 9.15 4.67 18 70 186.80 81.60 12 0.54 175.1 647 86 20180614 183500.00 184000.00 185.7 77.92 15.90 0 10.97 -16.39 969 1794 8.94 3.63 12 51 186.80 81.60 15 0.33 187.6 647 86 20180614 183500.00 184000.00 199.3 77.90 15.89 0 11.05 -15.39 979 2217 8.96 3.20 10 52 186.80 81.60 22 0.11 201.4 647 86 20180614 183500.00 184000.00 213.7 77.89 15.88 0 11.12 1.57 953 2405 9.01 3.36 10 54 186.80 81.60 43 0.00 215.9 647 86 20180614 183500.00 184000.00 229.4 77.87 15.87 0 11.17 1.06 847 2488 9.01 2.88 7 47 186.80 81.60 61 0.00 231.8 647 86 20180614 183500.00 184000.00 246.1 77.85 15.86 0 11.17 1.33 821 2431 9.03 2.97 7 46 186.80 81.60 74 0.00 248.7 647 86 20180614 183500.00 184000.00 263.2 77.83 15.85 0 11.14 -6.09 799 2424 9.03 3.17 7 50 186.80 81.60 86 0.00 265.9 647 86 20180614 183500.00 184000.00 281.8 77.81 15.84 0 11.08 -2.58 842 2351 9.04 3.88 9 58 186.80 81.60 94 0.00 284.7 647 86 20180614 183500.00 184000.00 301.4 77.79 15.83 0 11.03 -3.57 806 2341 9.04 4.23 9 64 186.80 81.60 100 0.00 304.5 647 86 20180614 183500.00 184000.00 321.8 77.77 15.82 0 10.98 -15.71 822 2481 9.05 4.97 11 79 186.80 81.60 100 0.00 325.1 647 86 20180614 183500.00 184000.00 343.3 77.74 15.80 0 10.91 -17.52 943 2480 9.09 6.99 17 102 186.80 81.60 100 0.00 346.8 647 86 20180614 183500.00 184000.00 365.6 77.72 15.79 0 10.85 -14.54 908 2564 9.11 8.50 19 128 186.80 81.60 100 0.00 369.3 647 86 20180614 183500.00 184000.00 388.7 77.70 15.78 0 10.77 -52.52 1016 2540 9.25 15.86 38 219 186.80 81.60 100 0.00 392.6 647 86 20180614 183500.00 184000.00 412.3 77.67 15.77 0 10.72 -0.02 1093 2467 9.34 23.42 58 304 186.80 81.60 100 0.00 416.5 647 86 20180614 183500.00 184000.00 436.1 77.65 15.75 0 10.68 -2.93 1212 2781 9.46 35.10 94 494 186.80 81.60 100 0.00 440.5 647 86 20180614 183500.00 184000.00 466.3 77.62 15.74 0 10.53 120.97 1687 2312 9.60 77.95 303 952 186.80 81.60 100 0.00 471.0 647 86 20180614 184000.00 184500.00 77.6 78.05 15.98 0 8.13 -1078.37 186 186 6.13 12.95 0 0 186.80 81.60 0 5.45 78.4 647 87 20180614 184000.00 184500.00 81.1 78.05 15.97 0 9.11 -315.61 158 158 7.60 17.84 0 0 186.80 81.60 0 5.19 82.0 647 87 20180614 184000.00 184500.00 85.0 78.04 15.97 0 7.31 2381.17 140 140 5.81 79.52 0 0 186.80 81.60 0 4.88 85.9 647 87 20180614 184000.00 184500.00 89.1 78.04 15.97 0 9.02 -17.05 135 135 8.49 66.16 0 0 186.80 81.60 0 4.47 90.1 647 87 20180614 184000.00 184500.00 93.2 78.03 15.97 0 10.02 -2.74 223 223 8.74 8.86 17 17 186.80 81.60 0 4.02 94.1 647 87 20180614 184000.00 184500.00 97.5 78.03 15.96 0 10.39 4.31 215 215 8.73 6.90 6 6 186.80 81.60 0 3.57 98.6 647 87 20180614 184000.00 184500.00 101.2 78.02 15.96 0 10.49 -0.66 253 253 8.86 7.81 7 7 186.80 81.60 0 3.23 102.3 647 87 20180614 184000.00 184500.00 105.0 78.02 15.96 0 10.56 -3.12 299 299 8.89 5.94 6 6 186.80 81.60 0 2.93 106.1 647 87 20180614 184000.00 184500.00 109.1 78.01 15.95 0 10.63 -3.29 299 299 8.96 5.29 5 5 186.80 81.60 0 2.65 110.2 647 87 20180614 184000.00 184500.00 113.5 78.01 15.95 0 10.77 -10.04 338 298 8.89 2.91 7 14 186.80 81.60 0 2.39 114.7 647 87 20180614 184000.00 184500.00 119.0 78.00 15.95 0 10.68 4.18 378 370 8.91 3.88 9 21 186.80 81.60 0 2.09 120.3 647 87 20180614 184000.00 184500.00 125.4 77.99 15.94 0 10.63 13.43 476 435 8.90 5.09 11 25 186.80 81.60 1 1.79 126.8 647 87 20180614 184000.00 184500.00 133.3 77.98 15.94 0 10.66 9.14 547 519 8.98 4.78 13 31 186.80 81.60 3 1.49 134.7 647 87 20180614 184000.00 184500.00 142.2 77.97 15.93 0 10.73 4.13 618 709 9.02 4.77 13 38 186.80 81.60 4 1.21 143.7 647 87 20180614 184000.00 184500.00 151.6 77.96 15.92 0 10.77 0.93 724 850 8.99 5.21 14 40 186.80 81.60 4 0.98 153.2 647 87 20180614 184000.00 184500.00 162.0 77.95 15.92 0 10.88 6.27 787 1157 8.99 4.44 12 41 186.80 81.60 7 0.75 163.7 647 87 20180614 184000.00 184500.00 173.2 77.93 15.91 0 10.95 -7.35 804 1416 8.97 3.60 11 43 186.80 81.60 12 0.54 175.0 647 87 20180614 184000.00 184500.00 185.4 77.92 15.90 0 11.00 -10.06 906 1755 8.92 3.19 10 44 186.80 81.60 15 0.33 187.3 647 87 20180614 184000.00 184500.00 199.4 77.90 15.89 0 11.06 -6.41 1022 2241 8.98 3.36 11 54 186.80 81.60 21 0.11 201.4 647 87 20180614 184000.00 184500.00 213.7 77.89 15.88 0 11.13 8.30 918 2384 9.03 3.30 10 55 186.80 81.60 43 0.00 216.0 647 87 20180614 184000.00 184500.00 229.4 77.87 15.87 0 11.18 5.81 824 2421 9.03 2.88 7 46 186.80 81.60 61 0.00 231.8 647 87 20180614 184000.00 184500.00 246.1 77.85 15.86 0 11.18 6.78 802 2441 9.04 2.96 7 47 186.80 81.60 74 0.00 248.7 647 87 20180614 184000.00 184500.00 263.2 77.83 15.85 0 11.13 -0.13 794 2358 9.04 3.29 7 51 186.80 81.60 86 0.00 265.9 647 87 20180614 184000.00 184500.00 281.9 77.81 15.84 0 11.08 -5.13 798 2365 9.04 3.72 8 58 186.80 81.60 94 0.00 284.8 647 87 20180614 184000.00 184500.00 301.4 77.79 15.83 0 11.02 -20.49 768 2337 9.04 4.19 9 65 186.80 81.60 100 0.00 304.6 647 87 20180614 184000.00 184500.00 321.9 77.77 15.82 0 10.95 -24.54 853 2368 9.06 5.55 13 83 186.80 81.60 100 0.00 325.2 647 87 20180614 184000.00 184500.00 343.3 77.74 15.80 0 10.89 -16.74 848 2464 9.07 6.66 15 103 186.80 81.60 100 0.00 346.8 647 87 20180614 184000.00 184500.00 365.6 77.72 15.79 0 10.84 -9.02 920 2445 9.11 8.77 20 127 186.80 81.60 100 0.00 369.3 647 87 20180614 184000.00 184500.00 388.8 77.69 15.78 0 10.73 -11.98 1050 2441 9.25 17.87 44 235 186.80 81.60 100 0.00 392.8 647 87 20180614 184000.00 184500.00 412.4 77.67 15.77 0 10.67 15.25 1265 2461 9.35 29.55 81 359 186.80 81.60 100 0.00 416.6 647 87 20180614 184000.00 184500.00 436.0 77.65 15.75 0 10.64 75.85 1239 2428 9.43 36.76 101 455 186.80 81.60 100 0.00 440.4 647 87 20180614 184000.00 184500.00 466.2 77.62 15.74 0 10.55 -103.58 1387 2488 9.60 72.69 237 948 186.80 81.60 100 0.00 470.9 647 87 20180614 184500.00 185000.00 77.7 78.05 15.98 0 9.31 19.75 186 186 8.94 46.59 0 0 186.80 81.60 0 5.45 78.6 642 112 20180614 184500.00 185000.00 81.2 78.05 15.97 0 8.95 1.31 158 158 7.45 16.73 0 0 186.80 81.60 0 5.19 82.1 642 112 20180614 184500.00 185000.00 85.1 78.04 15.97 0 9.37 -59.55 140 140 7.86 18.01 0 0 186.80 81.60 0 4.88 86.0 642 112 20180614 184500.00 185000.00 89.0 78.04 15.97 0 9.52 86.36 135 135 8.68 26.44 0 0 186.80 81.60 0 4.47 90.0 642 112 20180614 184500.00 185000.00 93.1 78.03 15.97 0 10.19 -7.44 239 239 9.23 10.55 26 26 186.80 81.60 0 4.02 94.1 642 112 20180614 184500.00 185000.00 97.7 78.03 15.96 0 10.44 -17.24 239 239 9.23 13.43 10 10 186.80 81.60 0 3.57 98.8 642 112 20180614 184500.00 185000.00 101.3 78.02 15.96 0 10.51 2.97 256 256 9.20 11.27 9 9 186.80 81.60 0 3.23 102.4 642 112 20180614 184500.00 185000.00 105.1 78.02 15.96 0 10.54 -8.49 303 303 9.12 9.20 9 9 186.80 81.60 0 2.93 106.2 642 112 20180614 184500.00 185000.00 109.1 78.01 15.95 0 10.51 -17.36 327 327 9.19 11.77 13 13 186.80 81.60 0 2.65 110.2 642 112 20180614 184500.00 185000.00 113.6 78.01 15.95 0 10.53 -34.61 360 324 9.12 8.39 19 41 186.80 81.60 0 2.39 114.8 642 112 20180614 184500.00 185000.00 119.1 78.00 15.95 0 10.50 -11.82 366 382 9.15 9.28 21 53 186.80 81.60 0 2.09 120.4 642 112 20180614 184500.00 185000.00 125.5 77.99 15.94 0 10.59 -21.51 448 480 9.13 7.76 18 49 186.80 81.60 1 1.79 126.8 642 112 20180614 184500.00 185000.00 133.3 77.98 15.94 0 10.66 -7.73 585 585 9.10 7.41 18 47 186.80 81.60 2 1.48 134.7 642 112 20180614 184500.00 185000.00 142.2 77.97 15.93 0 10.69 -25.52 733 725 9.23 10.43 26 68 186.80 81.60 4 1.21 143.7 642 112 20180614 184500.00 185000.00 151.5 77.96 15.92 0 10.75 25.51 741 899 9.27 8.30 22 71 186.80 81.60 4 0.98 153.1 642 112 20180614 184500.00 185000.00 162.1 77.95 15.92 0 10.80 5.61 765 1104 9.19 6.62 19 71 186.80 81.60 7 0.75 163.9 642 112 20180614 184500.00 185000.00 173.1 77.93 15.91 0 10.94 -7.61 767 1391 9.11 4.15 14 60 186.80 81.60 12 0.54 174.9 642 112 20180614 184500.00 185000.00 185.3 77.92 15.90 0 10.97 -8.51 920 1680 8.97 3.87 12 49 186.80 81.60 15 0.33 187.3 642 112 20180614 184500.00 185000.00 199.4 77.90 15.89 0 11.03 -8.13 974 2090 8.99 3.60 11 54 186.80 81.60 21 0.11 201.5 642 112 20180614 184500.00 185000.00 213.8 77.89 15.88 0 11.12 4.07 877 2285 9.04 3.32 9 54 186.80 81.60 43 0.00 216.0 642 112 20180614 184500.00 185000.00 229.4 77.87 15.87 0 11.18 7.19 819 2318 9.03 2.90 7 45 186.80 81.60 61 0.00 231.8 642 112 20180614 184500.00 185000.00 246.0 77.85 15.86 0 11.18 -5.51 809 2326 9.04 3.04 7 45 186.80 81.60 74 0.00 248.6 642 112 20180614 184500.00 185000.00 263.2 77.83 15.85 0 11.13 3.32 799 2246 9.05 3.41 8 49 186.80 81.60 86 0.00 265.9 642 112 20180614 184500.00 185000.00 281.8 77.81 15.84 0 11.07 5.89 806 2198 9.06 4.02 9 57 186.80 81.60 94 0.00 284.7 642 112 20180614 184500.00 185000.00 301.4 77.79 15.83 0 11.00 -0.11 838 2148 9.06 4.94 11 67 186.80 81.60 100 0.00 304.5 642 112 20180614 184500.00 185000.00 321.9 77.77 15.82 0 10.96 -4.72 861 2275 9.08 5.90 13 82 186.80 81.60 100 0.00 325.2 642 112 20180614 184500.00 185000.00 343.4 77.74 15.80 0 10.90 24.52 877 2248 9.10 7.19 16 97 186.80 81.60 100 0.00 347.0 642 112 20180614 184500.00 185000.00 365.6 77.72 15.79 0 10.83 -2.98 957 2206 9.12 9.50 23 121 186.80 81.60 100 0.00 369.4 642 112 20180614 184500.00 185000.00 388.9 77.69 15.78 0 10.74 -14.45 1109 2202 9.27 18.03 46 213 186.80 81.60 100 0.00 392.9 642 112 20180614 184500.00 185000.00 412.4 77.67 15.77 0 10.71 -6.88 1033 2198 9.36 23.24 58 284 186.80 81.60 100 0.00 416.6 642 112 20180614 184500.00 185000.00 436.2 77.65 15.75 0 10.63 -19.42 1394 2381 9.45 43.09 130 506 186.80 81.60 100 0.00 440.6 642 112 20180614 184500.00 185000.00 465.9 77.62 15.74 0 10.58 -24.27 1058 2194 9.62 60.55 169 776 186.80 81.60 100 0.00 470.6 642 112 20180614 185000.00 185500.00 77.9 78.05 15.98 0 7.87 -563.36 186 186 5.87 9.85 0 0 186.80 81.60 0 5.45 78.7 641 89 20180614 185000.00 185500.00 81.3 78.05 15.97 2 8.73 -281.68 158 158 9.98 348.66 0 0 186.80 81.60 0 5.19 82.2 641 89 20180614 185000.00 185500.00 85.0 78.04 15.97 0 8.95 20.81 140 140 8.64 79.99 0 0 186.80 81.60 0 4.88 85.9 641 89 20180614 185000.00 185500.00 89.1 78.04 15.97 0 9.44 96.44 135 135 8.65 30.56 0 0 186.80 81.60 0 4.47 90.0 641 89 20180614 185000.00 185500.00 93.0 78.03 15.97 0 9.89 12.67 125 125 8.99 12.70 29 29 186.80 81.60 0 4.02 94.0 641 89 20180614 185000.00 185500.00 97.7 78.03 15.96 0 10.35 -17.86 218 218 8.98 13.62 9 9 186.80 81.60 0 3.57 98.8 641 89 20180614 185000.00 185500.00 101.2 78.02 15.96 0 10.49 -12.17 259 259 9.04 11.76 10 10 186.80 81.60 0 3.23 102.2 641 89 20180614 185000.00 185500.00 105.1 78.02 15.96 0 10.50 -27.85 281 281 8.99 8.86 9 9 186.80 81.60 0 2.93 106.2 641 89 20180614 185000.00 185500.00 109.1 78.01 15.95 0 10.57 -5.75 320 320 9.12 8.25 10 10 186.80 81.60 0 2.65 110.3 641 89 20180614 185000.00 185500.00 113.6 78.01 15.95 0 10.62 -10.88 348 366 9.01 5.65 12 30 186.80 81.60 0 2.39 114.8 641 89 20180614 185000.00 185500.00 119.2 78.00 15.95 0 10.58 2.17 393 412 9.06 7.32 16 40 186.80 81.60 0 2.09 120.5 641 89 20180614 185000.00 185500.00 125.5 77.99 15.94 0 10.60 6.60 479 455 9.09 7.05 16 40 186.80 81.60 1 1.78 126.8 641 89 20180614 185000.00 185500.00 133.4 77.98 15.94 0 10.60 17.43 607 579 9.09 8.72 20 51 186.80 81.60 2 1.48 134.8 641 89 20180614 185000.00 185500.00 142.2 77.97 15.93 0 10.69 -11.05 688 704 9.14 8.72 21 56 186.80 81.60 4 1.21 143.7 641 89 20180614 185000.00 185500.00 151.5 77.96 15.92 0 10.81 0.72 684 920 9.16 6.22 15 52 186.80 81.60 4 0.98 153.1 641 89 20180614 185000.00 185500.00 162.0 77.95 15.92 0 10.91 -21.49 761 1120 9.13 4.83 14 49 186.80 81.60 7 0.75 163.7 641 89 20180614 185000.00 185500.00 173.1 77.93 15.91 0 10.94 -9.83 792 1336 9.02 3.84 12 47 186.80 81.60 12 0.54 174.9 641 89 20180614 185000.00 185500.00 185.4 77.92 15.90 0 10.99 -11.62 820 1723 8.95 3.20 10 46 186.80 81.60 15 0.33 187.4 641 89 20180614 185000.00 185500.00 199.3 77.90 15.89 0 11.04 -6.33 923 2190 8.97 3.26 10 54 186.80 81.60 21 0.11 201.4 641 89 20180614 185000.00 185500.00 213.8 77.89 15.88 0 11.11 4.35 898 2338 9.03 3.33 9 54 186.80 81.60 43 0.00 216.0 641 89 20180614 185000.00 185500.00 229.4 77.87 15.87 0 11.16 9.95 849 2433 9.03 3.04 8 49 186.80 81.60 61 0.00 231.8 641 89 20180614 185000.00 185500.00 246.0 77.85 15.86 0 11.16 1.32 834 2459 9.04 3.20 8 51 186.80 81.60 74 0.00 248.6 641 89 20180614 185000.00 185500.00 263.2 77.83 15.85 0 11.14 11.91 804 2378 9.04 3.23 7 51 186.80 81.60 86 0.00 266.0 641 89 20180614 185000.00 185500.00 281.7 77.81 15.84 0 11.07 -1.61 832 2379 9.05 4.02 9 60 186.80 81.60 93 0.00 284.7 641 89 20180614 185000.00 185500.00 301.4 77.79 15.83 0 11.02 -1.86 848 2289 9.05 4.65 11 67 186.80 81.60 100 0.00 304.5 641 89 20180614 185000.00 185500.00 321.8 77.77 15.82 0 10.96 -8.02 877 2370 9.07 5.68 13 83 186.80 81.60 100 0.00 325.1 641 89 20180614 185000.00 185500.00 343.3 77.74 15.80 0 10.92 -17.89 869 2494 9.09 6.62 15 101 186.80 81.60 100 0.00 346.8 641 89 20180614 185000.00 185500.00 365.5 77.72 15.79 0 10.84 -57.14 964 2410 9.13 9.67 23 133 186.80 81.60 100 0.00 369.2 641 89 20180614 185000.00 185500.00 388.7 77.70 15.78 0 10.75 -45.35 1095 2425 9.27 18.76 46 235 186.80 81.60 100 0.00 392.7 641 89 20180614 185000.00 185500.00 412.1 77.67 15.77 0 10.68 -23.02 1426 2394 9.38 32.61 97 372 186.80 81.60 100 0.00 416.3 641 89 20180614 185000.00 185500.00 437.7 77.64 15.75 0 10.71 -46.10 1035 2471 9.48 31.82 79 430 186.80 81.60 100 0.00 442.1 641 89 20180614 185000.00 185500.00 466.0 77.62 15.74 0 10.57 112.99 1434 2523 9.63 75.22 249 980 186.80 81.60 100 0.00 470.7 641 89 20180614 185500.00 190000.00 77.5 78.05 15.98 0 9.36 -55.91 186 186 7.86 22.39 0 0 186.80 81.60 0 5.45 78.4 642 93 20180614 185500.00 190000.00 81.2 78.05 15.97 0 7.72 3081.47 158 158 6.22 99.53 0 0 186.80 81.60 0 5.19 82.1 642 93 20180614 185500.00 190000.00 85.0 78.04 15.97 0 8.36 2229.99 140 140 6.86 73.59 0 0 186.80 81.60 0 4.88 85.9 642 93 20180614 185500.00 190000.00 89.1 78.04 15.97 0 8.66 887.19 135 135 7.66 112.48 0 0 186.80 81.60 0 4.47 90.0 642 93 20180614 185500.00 190000.00 92.9 78.03 15.97 0 10.82 40.77 2 2 11.67 6.61 13 13 186.80 81.60 0 4.02 93.9 642 93 20180614 185500.00 190000.00 97.9 78.03 15.96 0 10.45 -1.52 221 221 9.15 14.06 9 9 186.80 81.60 0 3.57 99.0 642 93 20180614 185500.00 190000.00 101.3 78.02 15.96 0 10.53 -8.51 268 268 9.14 12.06 11 11 186.80 81.60 0 3.23 102.4 642 93 20180614 185500.00 190000.00 105.1 78.02 15.96 0 10.58 17.39 319 319 9.13 8.71 11 11 186.80 81.60 0 2.93 106.2 642 93 20180614 185500.00 190000.00 109.1 78.01 15.95 0 10.56 8.41 326 326 9.22 9.96 12 12 186.80 81.60 0 2.65 110.3 642 93 20180614 185500.00 190000.00 113.6 78.01 15.95 0 10.59 -13.07 314 346 9.08 6.06 14 36 186.80 81.60 0 2.39 114.8 642 93 20180614 185500.00 190000.00 119.1 78.00 15.95 0 10.61 -23.07 356 398 9.11 6.28 14 39 186.80 81.60 0 2.09 120.4 642 93 20180614 185500.00 190000.00 125.5 77.99 15.94 0 10.64 14.03 543 522 9.21 8.89 20 51 186.80 81.60 0 1.78 126.8 642 93 20180614 185500.00 190000.00 133.2 77.98 15.94 0 10.66 7.20 649 564 9.18 8.98 22 50 186.80 81.60 2 1.48 134.7 642 93 20180614 185500.00 190000.00 142.3 77.97 15.93 0 10.65 10.75 659 634 9.22 9.84 25 63 186.80 81.60 3 1.21 143.8 642 93 20180614 185500.00 190000.00 151.4 77.96 15.92 0 10.75 -7.45 703 848 9.24 7.99 21 63 186.80 81.60 3 0.98 153.0 642 93 20180614 185500.00 190000.00 162.2 77.95 15.92 0 10.88 -24.24 742 1019 9.19 5.17 16 54 186.80 81.60 7 0.75 163.9 642 93 20180614 185500.00 190000.00 173.0 77.93 15.91 0 10.93 -3.13 745 1323 9.09 4.00 12 52 186.80 81.60 12 0.54 174.8 642 93 20180614 185500.00 190000.00 185.6 77.92 15.90 0 10.98 -2.90 895 1750 8.97 3.56 12 51 186.80 81.60 15 0.33 187.5 642 93 20180614 185500.00 190000.00 199.3 77.90 15.89 0 11.05 -0.64 934 2213 8.98 3.22 10 54 186.80 81.60 21 0.11 201.4 642 93 20180614 185500.00 190000.00 213.8 77.89 15.88 0 11.12 4.25 921 2368 9.02 3.31 10 54 186.80 81.60 43 0.00 216.0 642 93 20180614 185500.00 190000.00 229.3 77.87 15.87 0 11.16 0.51 836 2437 9.02 3.03 7 49 186.80 81.60 61 0.00 231.7 642 93 20180614 185500.00 190000.00 246.1 77.85 15.86 0 11.17 2.89 828 2454 9.04 3.12 7 49 186.80 81.60 73 0.00 248.6 642 93 20180614 185500.00 190000.00 263.2 77.83 15.85 0 11.15 0.28 788 2407 9.04 3.17 7 49 186.80 81.60 85 0.00 265.9 642 93 20180614 185500.00 190000.00 281.7 77.81 15.84 0 11.10 -6.25 801 2391 9.05 3.60 8 57 186.80 81.60 93 0.00 284.7 642 93 20180614 185500.00 190000.00 301.3 77.79 15.83 0 11.05 3.94 845 2302 9.06 4.37 10 63 186.80 81.60 100 0.00 304.5 642 93 20180614 185500.00 190000.00 321.8 77.77 15.82 0 10.99 -7.49 848 2382 9.07 5.13 12 78 186.80 81.60 100 0.00 325.1 642 93 20180614 185500.00 190000.00 343.4 77.74 15.80 0 10.92 -24.77 924 2368 9.09 7.04 16 97 186.80 81.60 100 0.00 346.9 642 93 20180614 185500.00 190000.00 365.5 77.72 15.79 0 10.88 -26.27 995 2498 9.14 8.88 21 125 186.80 81.60 100 0.00 369.2 642 93 20180614 185500.00 190000.00 388.8 77.69 15.78 0 10.81 -13.79 1058 2612 9.28 15.49 38 217 186.80 81.60 100 0.00 392.7 642 93 20180614 185500.00 190000.00 412.4 77.67 15.77 0 10.74 -1.82 1122 2592 9.37 23.40 60 318 186.80 81.60 100 0.00 416.6 642 93 20180614 185500.00 190000.00 436.4 77.65 15.75 0 10.68 82.78 1346 2598 9.47 37.35 108 478 186.80 81.60 100 0.00 440.8 642 93 20180614 185500.00 190000.00 465.5 77.62 15.74 0 10.61 -16.49 1083 2695 9.65 61.91 171 939 186.80 81.60 100 0.00 470.2 642 93 20180614 190000.00 190500.00 77.7 78.05 15.98 0 8.74 -122.04 186 186 8.24 62.07 0 0 186.80 81.60 0 5.45 78.6 634 95 20180614 190000.00 190500.00 81.3 78.05 15.97 0 7.99 -501.02 158 158 8.49 1149.81 0 0 186.80 81.60 0 5.19 82.2 634 95 20180614 190000.00 190500.00 85.1 78.04 15.97 0 8.90 244.57 140 140 7.40 25.76 0 0 186.80 81.60 0 4.88 86.0 634 95 20180614 190000.00 190500.00 89.1 78.04 15.97 0 9.47 147.95 135 135 8.75 35.52 0 0 186.80 81.60 0 4.47 90.0 634 95 20180614 190000.00 190500.00 93.0 78.03 15.97 0 9.94 58.78 158 158 9.17 14.80 37 37 186.80 81.60 0 4.02 94.0 634 95 20180614 190000.00 190500.00 97.7 78.03 15.96 0 10.47 4.22 218 218 9.18 13.08 9 9 186.80 81.60 0 3.57 98.7 634 95 20180614 190000.00 190500.00 101.2 78.02 15.96 0 10.54 -27.72 287 287 9.18 13.27 12 12 186.80 81.60 0 3.23 102.3 634 95 20180614 190000.00 190500.00 105.0 78.02 15.96 0 10.67 -8.84 280 280 9.16 7.29 7 7 186.80 81.60 0 2.93 106.1 634 95 20180614 190000.00 190500.00 109.1 78.01 15.95 0 10.63 -28.01 326 326 9.28 8.78 11 11 186.80 81.60 0 2.65 110.3 634 95 20180614 190000.00 190500.00 113.6 78.01 15.95 0 10.67 -6.80 404 327 9.23 7.08 17 34 186.80 81.60 0 2.39 114.8 634 95 20180614 190000.00 190500.00 119.2 78.00 15.95 0 10.64 -10.47 467 376 9.25 8.45 22 44 186.80 81.60 0 2.09 120.4 634 95 20180614 190000.00 190500.00 125.5 77.99 15.94 0 10.67 39.92 550 534 9.25 8.98 21 54 186.80 81.60 1 1.78 126.8 634 95 20180614 190000.00 190500.00 133.5 77.98 15.94 0 10.60 8.13 608 547 9.20 10.49 24 59 186.80 81.60 2 1.48 134.9 634 95 20180614 190000.00 190500.00 142.2 77.97 15.93 0 10.63 -12.03 553 716 9.27 9.14 23 78 186.80 81.60 3 1.21 143.7 634 95 20180614 190000.00 190500.00 151.6 77.96 15.92 0 10.82 -9.23 618 799 9.26 6.19 15 51 186.80 81.60 3 0.98 153.2 634 95 20180614 190000.00 190500.00 162.3 77.95 15.92 0 10.89 -1.59 729 1035 9.21 5.01 15 53 186.80 81.60 7 0.75 164.0 634 95 20180614 190000.00 190500.00 173.0 77.93 15.91 0 10.96 0.90 774 1377 9.08 3.72 12 52 186.80 81.60 12 0.54 174.8 634 95 20180614 190000.00 190500.00 185.5 77.92 15.90 0 10.97 4.87 905 1716 8.97 3.58 11 49 186.80 81.60 15 0.33 187.5 634 95 20180614 190000.00 190500.00 199.3 77.90 15.89 0 11.03 12.71 1050 2221 8.96 3.55 12 55 186.80 81.60 21 0.11 201.4 634 95 20180614 190000.00 190500.00 213.8 77.89 15.88 0 11.12 7.37 922 2431 9.01 3.31 9 54 186.80 81.60 43 0.00 216.1 634 95 20180614 190000.00 190500.00 229.4 77.87 15.87 0 11.17 -1.12 853 2468 9.02 2.90 7 47 186.80 81.60 60 0.00 231.8 634 95 20180614 190000.00 190500.00 246.1 77.85 15.86 0 11.17 -0.65 811 2424 9.02 2.99 7 47 186.80 81.60 73 0.00 248.7 634 95 20180614 190000.00 190500.00 263.1 77.83 15.85 0 11.13 -5.07 835 2338 9.04 3.47 8 51 186.80 81.60 85 0.00 265.8 634 95 20180614 190000.00 190500.00 281.8 77.81 15.84 0 11.10 6.32 827 2333 9.04 3.67 8 54 186.80 81.60 93 0.00 284.7 634 95 20180614 190000.00 190500.00 301.4 77.79 15.83 0 11.05 8.07 831 2321 9.05 4.26 10 63 186.80 81.60 100 0.00 304.5 634 95 20180614 190000.00 190500.00 321.8 77.77 15.82 0 11.00 -11.64 857 2289 9.07 5.10 11 72 186.80 81.60 100 0.00 325.1 634 95 20180614 190000.00 190500.00 343.2 77.74 15.80 0 10.93 -35.40 930 2318 9.10 6.90 16 93 186.80 81.60 100 0.00 346.8 634 95 20180614 190000.00 190500.00 365.6 77.72 15.79 0 10.89 -26.56 920 2456 9.13 8.09 19 117 186.80 81.60 100 0.00 369.3 634 95 20180614 190000.00 190500.00 388.6 77.70 15.78 0 10.83 -31.82 1111 2406 9.28 14.89 38 189 186.80 81.60 100 0.00 392.6 634 95 20180614 190000.00 190500.00 412.4 77.67 15.77 0 10.74 -22.57 1130 2333 9.35 23.58 61 286 186.80 81.60 100 0.00 416.6 634 95 20180614 190000.00 190500.00 436.2 77.65 15.75 0 10.68 23.80 1267 2586 9.48 36.73 103 482 186.80 81.60 100 0.00 440.6 634 95 20180614 190000.00 190500.00 466.0 77.62 15.74 0 10.69 -137.28 1428 3405 9.67 61.98 193 1028 186.80 81.60 100 0.00 470.7 634 95 20180614 190500.00 191000.00 77.6 78.05 15.98 0 7.25 2517.24 185 185 6.25 264.39 0 0 186.80 81.60 0 5.45 78.4 630 4823 20180614 190500.00 191000.00 81.2 78.05 15.97 0 7.86 1598.12 158 158 7.36 566.13 0 0 186.80 81.60 0 5.19 82.1 630 4823 20180614 190500.00 191000.00 85.0 78.04 15.97 0 7.09 512.94 140 140 6.59 302.88 0 0 186.80 81.60 0 4.88 85.9 630 4823 20180614 190500.00 191000.00 89.1 78.04 15.97 0 9.21 179.34 135 135 8.43 33.08 0 0 186.80 81.60 0 4.47 90.0 630 4823 20180614 190500.00 191000.00 93.2 78.03 15.96 0 9.69 -24.05 212 212 8.93 17.49 41 41 186.80 81.60 0 4.02 94.2 630 4823 20180614 190500.00 191000.00 97.7 78.03 15.96 0 9.98 -24.66 211 211 8.87 17.89 13 13 186.80 81.60 0 3.57 98.7 630 4823 20180614 190500.00 191000.00 101.3 78.02 15.96 0 10.20 -47.60 252 252 8.88 13.14 10 10 186.80 81.60 0 3.23 102.4 630 4823 20180614 190500.00 191000.00 105.1 78.02 15.96 0 10.47 -36.19 243 243 8.87 4.93 4 4 186.80 81.60 0 2.93 106.2 630 4823 20180614 190500.00 191000.00 109.1 78.01 15.95 0 10.28 -34.59 332 332 8.97 9.72 13 13 186.80 81.60 0 2.65 110.3 630 4823 20180614 190500.00 191000.00 113.6 78.01 15.95 0 10.28 -6.55 425 365 8.87 8.89 20 44 186.80 81.60 0 2.39 114.8 630 4823 20180614 190500.00 191000.00 119.2 78.00 15.95 0 10.22 9.25 384 439 8.89 9.04 22 67 186.80 81.60 0 2.09 120.5 630 4823 20180614 190500.00 191000.00 125.5 77.99 15.94 0 10.25 36.31 393 565 8.91 8.71 22 84 186.80 81.60 1 1.78 126.8 630 4823 20180614 190500.00 191000.00 133.3 77.98 15.94 0 10.21 33.43 491 579 8.90 10.29 25 81 186.80 81.60 2 1.48 134.8 630 4823 20180614 190500.00 191000.00 142.2 77.97 15.93 0 10.25 -19.95 500 764 8.97 10.07 28 111 186.80 81.60 3 1.21 143.8 630 4823 20180614 190500.00 191000.00 151.5 77.96 15.92 0 10.45 -32.73 593 858 8.95 6.97 18 67 186.80 81.60 3 0.98 153.2 630 4823 20180614 190500.00 191000.00 162.5 77.95 15.92 0 10.48 15.63 700 1092 8.86 6.03 17 69 186.80 81.60 7 0.75 164.2 630 4823 20180614 190500.00 191000.00 173.1 77.93 15.91 0 10.58 7.33 789 1505 8.74 4.32 15 70 186.80 81.60 12 0.54 174.9 630 4823 20180614 190500.00 191000.00 185.6 77.92 15.90 0 10.65 2.76 890 1897 8.59 3.44 11 52 186.80 81.60 15 0.33 187.6 630 4823 20180614 190500.00 191000.00 199.3 77.90 15.89 0 10.72 3.52 961 2402 8.61 3.05 10 55 186.80 81.60 21 0.11 201.4 630 4823 20180614 190500.00 191000.00 213.7 77.89 15.88 0 10.79 -0.76 897 2514 8.66 3.24 9 56 186.80 81.60 43 0.00 216.0 630 4823 20180614 190500.00 191000.00 229.4 77.87 15.87 0 10.82 4.53 843 2530 8.66 2.96 7 50 186.80 81.60 60 0.00 231.8 630 4823 20180614 190500.00 191000.00 246.0 77.85 15.86 0 10.81 10.25 830 2492 8.67 3.18 7 50 186.80 81.60 72 0.00 248.6 630 4823 20180614 190500.00 191000.00 263.2 77.83 15.85 0 10.79 8.93 830 2409 8.68 3.47 8 53 186.80 81.60 85 0.00 266.0 630 4823 20180614 190500.00 191000.00 281.8 77.81 15.84 0 10.75 6.11 808 2412 8.68 3.72 8 57 186.80 81.60 93 0.00 284.7 630 4823 20180614 190500.00 191000.00 301.4 77.79 15.83 0 10.69 -9.34 842 2342 8.71 4.73 11 70 186.80 81.60 100 0.00 304.5 630 4823 20180614 190500.00 191000.00 321.7 77.77 15.82 0 10.65 -20.74 873 2415 8.74 5.66 13 84 186.80 81.60 100 0.00 325.1 630 4823 20180614 190500.00 191000.00 343.4 77.74 15.80 0 10.62 -9.65 913 2544 8.76 6.75 16 101 186.80 81.60 100 0.00 346.9 630 4823 20180614 190500.00 191000.00 365.5 77.72 15.79 0 10.54 -17.59 1079 2559 8.82 10.81 27 147 186.80 81.60 100 0.00 369.3 630 4823 20180614 190500.00 191000.00 388.6 77.70 15.78 0 10.50 -13.23 981 2707 8.97 15.58 37 236 186.80 81.60 100 0.00 392.6 630 4823 20180614 190500.00 191000.00 412.2 77.67 15.77 0 10.46 0.43 1117 2643 9.07 23.73 62 338 186.80 81.60 100 0.00 416.4 630 4823 20180614 190500.00 191000.00 436.0 77.65 15.75 0 10.36 -63.52 1599 2604 9.20 48.60 159 599 186.80 81.60 100 0.00 440.4 630 4823 20180614 190500.00 191000.00 465.8 77.62 15.74 0 10.40 -37.27 1329 3361 9.37 63.42 194 1085 186.80 81.60 100 0.00 470.5 630 4823 20180614 191000.00 191500.00 77.8 78.05 15.98 0 8.03 3595.13 185 185 6.53 116.34 0 0 186.80 81.60 0 5.45 78.6 632 88 20180614 191000.00 191500.00 81.3 78.05 15.97 2 8.74 1797.56 158 158 10.24 817.00 0 0 186.80 81.60 0 5.19 82.2 632 88 20180614 191000.00 191500.00 85.1 78.04 15.97 0 8.56 162.98 140 140 7.55 82.20 0 0 186.80 81.60 0 4.88 86.0 632 88 20180614 191000.00 191500.00 89.1 78.04 15.97 0 9.26 19.12 135 135 8.84 72.60 0 0 186.80 81.60 0 4.47 90.0 632 88 20180614 191000.00 191500.00 93.2 78.03 15.96 0 9.96 -45.71 127 127 9.19 13.75 37 37 186.80 81.60 0 4.02 94.2 632 88 20180614 191000.00 191500.00 97.7 78.03 15.96 0 10.39 11.93 256 256 9.24 22.69 16 16 186.80 81.60 0 3.57 98.7 632 88 20180614 191000.00 191500.00 101.3 78.02 15.96 0 10.59 -33.54 293 293 9.28 14.70 14 14 186.80 81.60 0 3.23 102.4 632 88 20180614 191000.00 191500.00 105.2 78.02 15.96 0 10.92 -29.87 264 264 9.22 4.61 4 4 186.80 81.60 0 2.93 106.3 632 88 20180614 191000.00 191500.00 109.0 78.01 15.95 0 10.63 -9.37 300 300 9.26 10.26 12 12 186.80 81.60 0 2.65 110.2 632 88 20180614 191000.00 191500.00 113.6 78.01 15.95 0 10.60 21.98 345 343 9.19 8.27 18 44 186.80 81.60 0 2.39 114.8 632 88 20180614 191000.00 191500.00 119.2 78.00 15.95 0 10.60 -2.41 460 350 9.27 10.95 26 49 186.80 81.60 1 2.09 120.4 632 88 20180614 191000.00 191500.00 125.5 77.99 15.94 0 10.66 -15.47 419 548 9.29 8.28 19 64 186.80 81.60 1 1.78 126.8 632 88 20180614 191000.00 191500.00 133.3 77.98 15.94 0 10.68 -8.37 479 537 9.26 7.60 18 54 186.80 81.60 2 1.48 134.7 632 88 20180614 191000.00 191500.00 142.1 77.97 15.93 0 10.79 1.00 572 663 9.32 8.07 18 56 186.80 81.60 3 1.21 143.6 632 88 20180614 191000.00 191500.00 151.5 77.96 15.92 0 10.82 25.05 628 812 9.33 7.78 19 64 186.80 81.60 4 0.98 153.1 632 88 20180614 191000.00 191500.00 162.5 77.95 15.92 0 10.92 -17.12 746 1129 9.30 5.28 17 64 186.80 81.60 7 0.75 164.2 632 88 20180614 191000.00 191500.00 173.1 77.93 15.91 0 10.97 -1.72 839 1413 9.17 4.19 15 64 186.80 81.60 12 0.54 174.9 632 88 20180614 191000.00 191500.00 185.6 77.92 15.90 0 11.03 -2.43 984 1862 8.98 3.35 11 49 186.80 81.60 15 0.33 187.6 632 88 20180614 191000.00 191500.00 199.3 77.90 15.89 0 11.09 -6.00 1066 2349 8.97 3.11 11 52 186.80 81.60 21 0.11 201.4 632 88 20180614 191000.00 191500.00 213.8 77.89 15.88 0 11.15 6.99 930 2473 9.03 3.14 9 53 186.80 81.60 43 0.00 216.0 632 88 20180614 191000.00 191500.00 229.4 77.87 15.87 0 11.18 4.78 868 2489 9.03 3.00 7 48 186.80 81.60 60 0.00 231.8 632 88 20180614 191000.00 191500.00 246.0 77.85 15.86 0 11.17 0.85 859 2501 9.05 3.20 8 51 186.80 81.60 72 0.00 248.6 632 88 20180614 191000.00 191500.00 263.2 77.83 15.85 0 11.13 -2.89 855 2356 9.04 3.51 8 52 186.80 81.60 85 0.00 266.0 632 88 20180614 191000.00 191500.00 281.8 77.81 15.84 0 11.09 -9.94 816 2382 9.05 3.76 9 58 186.80 81.60 93 0.00 284.7 632 88 20180614 191000.00 191500.00 301.4 77.79 15.83 0 11.04 -13.92 856 2344 9.05 4.42 10 65 186.80 81.60 100 0.00 304.6 632 88 20180614 191000.00 191500.00 321.8 77.77 15.82 0 10.98 -23.66 872 2361 9.06 5.38 12 77 186.80 81.60 100 0.00 325.1 632 88 20180614 191000.00 191500.00 343.2 77.74 15.80 0 10.91 -30.88 930 2386 9.09 7.07 17 99 186.80 81.60 100 0.00 346.8 632 88 20180614 191000.00 191500.00 365.6 77.72 15.79 0 10.86 -31.67 941 2527 9.12 8.67 20 127 186.80 81.60 100 0.00 369.4 632 88 20180614 191000.00 191500.00 388.7 77.70 15.78 0 10.78 -17.40 1133 2422 9.27 16.71 44 216 186.80 81.60 100 0.00 392.7 632 88 20180614 191000.00 191500.00 412.3 77.67 15.77 0 10.70 -50.01 1300 2589 9.38 28.70 81 370 186.80 81.60 100 0.00 416.5 632 88 20180614 191000.00 191500.00 436.1 77.65 15.75 0 10.72 -108.37 1319 2865 9.46 33.47 96 476 186.80 81.60 100 0.00 440.6 632 88 20180614 191000.00 191500.00 465.9 77.62 15.74 0 10.61 31.19 1591 2837 9.63 71.18 255 1013 186.80 81.60 100 0.00 470.6 632 88 20180614 191500.00 192000.00 77.7 78.05 15.98 0 8.19 1155.23 185 185 6.19 14.08 0 0 186.80 81.60 0 5.45 78.5 632 93 20180614 191500.00 192000.00 81.1 78.05 15.97 2 8.76 577.62 158 158 9.99 417.33 0 0 186.80 81.60 0 5.19 82.0 632 93 20180614 191500.00 192000.00 85.1 78.04 15.97 0 9.27 417.28 140 140 9.18 73.04 0 0 186.80 81.60 0 4.88 86.0 632 93 20180614 191500.00 192000.00 89.1 78.04 15.97 0 9.45 489.32 135 135 8.79 40.07 0 0 186.80 81.60 0 4.47 90.1 632 93 20180614 191500.00 192000.00 93.1 78.03 15.97 0 10.00 6.82 169 169 9.24 13.89 38 38 186.80 81.60 0 4.02 94.1 632 93 20180614 191500.00 192000.00 97.8 78.03 15.96 0 10.32 21.17 221 221 9.23 22.09 15 15 186.80 81.60 0 3.57 98.9 632 93 20180614 191500.00 192000.00 101.3 78.02 15.96 0 10.74 -10.64 266 266 9.27 9.17 7 7 186.80 81.60 0 3.23 102.4 632 93 20180614 191500.00 192000.00 105.1 78.02 15.96 0 11.06 -10.27 248 248 9.16 3.11 3 3 186.80 81.60 0 2.93 106.2 632 93 20180614 191500.00 192000.00 109.1 78.01 15.95 0 10.66 4.27 344 344 9.32 9.70 13 13 186.80 81.60 0 2.66 110.2 632 93 20180614 191500.00 192000.00 113.7 78.01 15.95 0 10.68 -4.66 365 404 9.19 6.29 15 41 186.80 81.60 0 2.39 114.9 632 93 20180614 191500.00 192000.00 119.2 78.00 15.95 0 10.66 -9.99 387 459 9.25 7.46 17 53 186.80 81.60 0 2.09 120.5 632 93 20180614 191500.00 192000.00 125.3 77.99 15.94 0 10.68 -0.65 371 557 9.29 7.31 18 68 186.80 81.60 1 1.78 126.6 632 93 20180614 191500.00 192000.00 133.4 77.98 15.94 0 10.75 -3.25 512 541 9.28 6.89 17 47 186.80 81.60 2 1.48 134.8 632 93 20180614 191500.00 192000.00 142.1 77.97 15.93 0 10.77 19.58 589 640 9.34 8.20 20 58 186.80 81.60 4 1.21 143.6 632 93 20180614 191500.00 192000.00 151.4 77.96 15.92 0 10.78 -10.57 709 753 9.35 9.73 25 69 186.80 81.60 4 0.97 153.0 632 93 20180614 191500.00 192000.00 162.5 77.95 15.92 0 10.89 -3.93 773 1130 9.27 5.80 17 64 186.80 81.60 7 0.75 164.2 632 93 20180614 191500.00 192000.00 173.1 77.93 15.91 0 10.97 -5.13 813 1345 9.18 4.49 15 61 186.80 81.60 12 0.54 175.0 632 93 20180614 191500.00 192000.00 185.6 77.92 15.90 0 11.01 -12.75 914 1826 9.02 3.53 12 57 186.80 81.60 15 0.33 187.5 632 93 20180614 191500.00 192000.00 199.5 77.90 15.89 0 11.07 4.82 1031 2366 8.99 3.32 11 57 186.80 81.60 21 0.11 201.6 632 93 20180614 191500.00 192000.00 213.8 77.89 15.88 0 11.14 9.88 915 2534 9.04 3.17 9 56 186.80 81.60 43 0.00 216.0 632 93 20180614 191500.00 192000.00 229.5 77.87 15.87 0 11.16 2.49 857 2577 9.02 3.03 8 51 186.80 81.60 59 0.00 231.9 632 93 20180614 191500.00 192000.00 246.1 77.85 15.86 0 11.15 3.71 844 2513 9.04 3.24 8 52 186.80 81.60 72 0.00 248.6 632 93 20180614 191500.00 192000.00 263.2 77.83 15.85 0 11.10 -4.40 836 2403 9.04 3.55 8 55 186.80 81.60 85 0.00 265.9 632 93 20180614 191500.00 192000.00 281.7 77.81 15.84 0 11.05 -10.70 841 2368 9.04 4.13 9 61 186.80 81.60 93 0.00 284.6 632 93 20180614 191500.00 192000.00 301.5 77.79 15.83 0 10.99 -5.20 834 2346 9.04 4.77 11 72 186.80 81.60 100 0.00 304.6 632 93 20180614 191500.00 192000.00 321.8 77.77 15.82 0 10.95 -16.46 886 2408 9.06 5.76 13 85 186.80 81.60 100 0.00 325.2 632 93 20180614 191500.00 192000.00 343.3 77.74 15.80 0 10.90 -25.99 864 2493 9.08 6.87 16 106 186.80 81.60 100 0.00 346.8 632 93 20180614 191500.00 192000.00 365.5 77.72 15.79 0 10.85 -18.94 944 2491 9.12 9.04 21 127 186.80 81.60 100 0.00 369.3 632 93 20180614 191500.00 192000.00 388.8 77.69 15.78 0 10.76 -5.33 1054 2531 9.26 17.07 41 230 186.80 81.60 100 0.00 392.8 632 93 20180614 191500.00 192000.00 412.3 77.67 15.77 0 10.69 -84.27 1228 2523 9.36 28.39 76 360 186.80 81.60 100 0.00 416.5 632 93 20180614 191500.00 192000.00 435.3 77.65 15.75 0 10.53 -5.87 1624 2096 9.47 54.93 201 608 186.80 81.60 100 0.00 439.7 632 93 20180614 191500.00 192000.00 467.1 77.61 15.74 0 10.62 -0.33 1471 2608 9.64 69.47 231 913 186.80 81.60 100 0.00 471.8 632 93 20180614 192000.00 192500.00 77.6 78.05 15.98 0 7.71 804.67 185 185 7.21 360.71 0 0 186.80 81.60 0 5.45 78.4 639 87 20180614 192000.00 192500.00 81.2 78.05 15.97 0 8.73 376.84 158 158 7.72 70.99 0 0 186.80 81.60 0 5.19 82.1 639 87 20180614 192000.00 192500.00 84.9 78.04 15.97 0 9.23 70.72 140 140 9.07 46.58 0 0 186.80 81.60 0 4.88 85.8 639 87 20180614 192000.00 192500.00 89.1 78.04 15.97 0 9.44 135.33 135 135 8.63 32.16 0 0 186.80 81.60 0 4.47 90.0 639 87 20180614 192000.00 192500.00 93.2 78.03 15.97 0 9.95 -20.16 166 166 8.96 12.34 27 27 186.80 81.60 0 4.02 94.2 639 87 20180614 192000.00 192500.00 97.7 78.03 15.96 0 10.31 -11.83 237 237 8.98 15.35 12 12 186.80 81.60 0 3.57 98.7 639 87 20180614 192000.00 192500.00 101.3 78.02 15.96 0 11.00 -10.60 261 261 9.02 3.54 3 3 186.80 81.60 0 3.23 102.4 639 87 20180614 192000.00 192500.00 105.1 78.02 15.96 0 10.90 -9.86 234 234 8.99 3.26 3 3 186.80 81.60 0 2.93 106.2 639 87 20180614 192000.00 192500.00 109.1 78.01 15.95 0 10.60 -20.72 345 345 9.10 8.38 11 11 186.80 81.60 0 2.66 110.3 639 87 20180614 192000.00 192500.00 113.5 78.01 15.95 0 10.59 -1.42 365 371 9.03 6.62 14 34 186.80 81.60 0 2.39 114.7 639 87 20180614 192000.00 192500.00 119.2 78.00 15.95 0 10.60 -12.20 370 409 9.04 6.42 14 37 186.80 81.60 0 2.09 120.4 639 87 20180614 192000.00 192500.00 125.5 77.99 15.94 0 10.59 -12.71 451 488 9.10 7.23 16 45 186.80 81.60 1 1.78 126.8 639 87 20180614 192000.00 192500.00 133.3 77.98 15.94 0 10.66 4.36 584 552 9.11 7.30 18 45 186.80 81.60 2 1.48 134.7 639 87 20180614 192000.00 192500.00 142.2 77.97 15.93 0 10.71 -13.11 609 688 9.16 7.07 18 52 186.80 81.60 4 1.21 143.7 639 87 20180614 192000.00 192500.00 151.5 77.96 15.92 0 10.79 -19.02 673 774 9.18 6.65 17 49 186.80 81.60 4 0.97 153.1 639 87 20180614 192000.00 192500.00 162.3 77.95 15.92 0 10.90 -14.91 703 1090 9.11 4.12 12 45 186.80 81.60 7 0.75 164.0 639 87 20180614 192000.00 192500.00 173.0 77.93 15.91 0 10.95 -18.38 814 1389 9.00 3.66 12 46 186.80 81.60 11 0.54 174.9 639 87 20180614 192000.00 192500.00 185.3 77.92 15.90 0 10.98 -5.77 969 1809 8.94 3.50 12 50 186.80 81.60 15 0.33 187.3 639 87 20180614 192000.00 192500.00 199.3 77.90 15.89 0 11.08 -5.41 1023 2306 8.98 3.13 10 53 186.80 81.60 21 0.11 201.4 639 87 20180614 192000.00 192500.00 213.7 77.89 15.88 0 11.16 -3.12 904 2486 9.04 3.12 9 53 186.80 81.60 42 0.00 216.0 639 87 20180614 192000.00 192500.00 229.4 77.87 15.87 0 11.18 -9.21 860 2428 9.04 3.08 8 49 186.80 81.60 59 0.00 231.8 639 87 20180614 192000.00 192500.00 246.1 77.85 15.86 0 11.18 -0.95 822 2393 9.05 3.07 7 48 186.80 81.60 72 0.00 248.6 639 87 20180614 192000.00 192500.00 263.2 77.83 15.85 0 11.14 2.15 801 2323 9.05 3.37 7 50 186.80 81.60 85 0.00 265.9 639 87 20180614 192000.00 192500.00 281.8 77.81 15.84 0 11.08 -10.08 826 2233 9.06 4.06 9 57 186.80 81.60 93 0.00 284.7 639 87 20180614 192000.00 192500.00 301.5 77.79 15.83 0 11.04 -17.50 827 2199 9.06 4.57 10 63 186.80 81.60 100 0.00 304.7 639 87 20180614 192000.00 192500.00 321.8 77.77 15.82 0 10.99 -13.87 872 2258 9.08 5.57 13 76 186.80 81.60 100 0.00 325.2 639 87 20180614 192000.00 192500.00 343.4 77.74 15.80 0 10.94 -18.16 888 2391 9.10 6.45 15 93 186.80 81.60 100 0.00 346.9 639 87 20180614 192000.00 192500.00 365.5 77.72 15.79 0 10.86 -16.75 946 2375 9.14 8.84 21 123 186.80 81.60 100 0.00 369.3 639 87 20180614 192000.00 192500.00 388.9 77.69 15.78 0 10.82 -27.97 973 2306 9.26 14.07 33 179 186.80 81.60 100 0.00 392.9 639 87 20180614 192000.00 192500.00 412.3 77.67 15.77 0 10.75 -17.59 1127 2463 9.37 23.10 60 302 186.80 81.60 100 0.00 416.5 639 87 20180614 192000.00 192500.00 436.2 77.65 15.75 0 10.68 -76.91 1194 2424 9.45 34.70 95 438 186.80 81.60 100 0.00 440.6 639 87 20180614 192000.00 192500.00 466.4 77.62 15.74 0 10.55 30.28 1187 2222 9.62 66.41 207 863 186.80 81.60 100 0.00 471.1 639 87 20180614 192500.00 193000.00 77.7 78.05 15.98 0 8.10 292.83 185 185 7.60 112.57 0 0 186.80 81.60 0 5.45 78.5 634 87 20180614 192500.00 193000.00 81.1 78.05 15.97 0 8.75 203.41 158 158 6.75 7.90 0 0 186.80 81.60 0 5.19 82.0 634 87 20180614 192500.00 193000.00 85.0 78.04 15.97 0 9.38 19.32 140 140 8.85 30.99 0 0 186.80 81.60 0 4.88 85.9 634 87 20180614 192500.00 193000.00 89.1 78.04 15.97 0 9.41 -15.54 135 135 8.76 42.06 0 0 186.80 81.60 0 4.47 90.0 634 87 20180614 192500.00 193000.00 93.2 78.03 15.96 0 9.74 -30.63 74 74 9.06 14.47 48 48 186.80 81.60 0 4.02 94.2 634 87 20180614 192500.00 193000.00 97.8 78.03 15.96 0 10.35 12.28 241 241 9.16 22.94 15 15 186.80 81.60 0 3.57 98.8 634 87 20180614 192500.00 193000.00 101.3 78.02 15.96 0 10.97 -14.09 247 247 9.18 4.52 4 4 186.80 81.60 0 3.23 102.4 634 87 20180614 192500.00 193000.00 105.1 78.02 15.96 0 10.81 -1.87 243 243 9.14 5.01 4 4 186.80 81.60 0 2.93 106.2 634 87 20180614 192500.00 193000.00 109.1 78.01 15.95 0 10.57 -5.74 298 298 9.23 9.86 12 12 186.80 81.60 0 2.66 110.2 634 87 20180614 192500.00 193000.00 113.6 78.01 15.95 0 10.55 -3.71 319 399 9.13 7.72 17 51 186.80 81.60 0 2.39 114.8 634 87 20180614 192500.00 193000.00 119.2 78.00 15.95 0 10.56 -20.31 351 353 9.16 7.93 19 46 186.80 81.60 0 2.09 120.5 634 87 20180614 192500.00 193000.00 125.6 77.99 15.94 0 10.62 -4.60 489 430 9.22 8.64 21 48 186.80 81.60 1 1.78 126.9 634 87 20180614 192500.00 193000.00 133.3 77.98 15.94 0 10.63 3.94 541 583 9.22 8.66 21 61 186.80 81.60 2 1.48 134.7 634 87 20180614 192500.00 193000.00 142.1 77.97 15.93 0 10.65 -19.26 594 523 9.26 9.62 24 56 186.80 81.60 4 1.21 143.6 634 87 20180614 192500.00 193000.00 151.5 77.96 15.92 0 10.82 -17.53 708 737 9.29 7.85 20 54 186.80 81.60 4 0.97 153.1 634 87 20180614 192500.00 193000.00 162.5 77.95 15.92 0 10.88 -8.96 707 1059 9.18 4.99 14 52 186.80 81.60 7 0.75 164.2 634 87 20180614 192500.00 193000.00 173.1 77.93 15.91 0 10.95 -11.88 831 1378 9.07 3.83 13 53 186.80 81.60 11 0.54 175.0 634 87 20180614 192500.00 193000.00 185.3 77.92 15.90 0 11.01 -2.37 933 1830 8.97 3.28 11 49 186.80 81.60 15 0.33 187.3 634 87 20180614 192500.00 193000.00 199.3 77.90 15.89 0 11.08 -5.89 1070 2265 8.98 3.20 11 52 186.80 81.60 21 0.11 201.4 634 87 20180614 192500.00 193000.00 213.7 77.89 15.88 0 11.16 -4.41 915 2400 9.03 3.10 9 51 186.80 81.60 41 0.00 215.9 634 87 20180614 192500.00 193000.00 229.4 77.87 15.87 0 11.18 -2.10 848 2348 9.03 2.93 7 46 186.80 81.60 59 0.00 231.8 634 87 20180614 192500.00 193000.00 246.1 77.85 15.86 0 11.18 -8.31 839 2303 9.05 3.10 7 46 186.80 81.60 71 0.00 248.7 634 87 20180614 192500.00 193000.00 263.2 77.83 15.85 0 11.17 -4.42 839 2259 9.05 3.32 8 46 186.80 81.60 84 0.00 265.9 634 87 20180614 192500.00 193000.00 281.7 77.81 15.84 0 11.11 -8.40 850 2155 9.06 3.89 9 51 186.80 81.60 93 0.00 284.7 634 87 20180614 192500.00 193000.00 301.4 77.79 15.83 0 11.05 3.80 856 2061 9.06 4.57 10 56 186.80 81.60 100 0.00 304.5 634 87 20180614 192500.00 193000.00 321.9 77.77 15.82 0 11.00 -5.73 889 2091 9.08 5.46 13 69 186.80 81.60 100 0.00 325.2 634 87 20180614 192500.00 193000.00 343.4 77.74 15.80 0 10.96 -11.71 894 2245 9.10 6.22 14 84 186.80 81.60 100 0.00 346.9 634 87 20180614 192500.00 193000.00 365.6 77.72 15.79 0 10.90 -13.98 970 2232 9.13 8.35 20 105 186.80 81.60 100 0.00 369.3 634 87 20180614 192500.00 193000.00 388.7 77.70 15.78 0 10.82 -16.93 1122 2175 9.26 15.34 39 174 186.80 81.60 100 0.00 392.7 634 87 20180614 192500.00 193000.00 412.3 77.67 15.77 0 10.74 -46.82 1362 2134 9.36 26.19 74 270 186.80 81.60 100 0.00 416.5 634 87 20180614 192500.00 193000.00 436.3 77.65 15.75 0 10.71 -57.87 1169 2366 9.45 31.05 85 391 186.80 81.60 100 0.00 440.7 634 87 20180614 192500.00 193000.00 466.0 77.62 15.74 0 10.70 77.45 1411 2684 9.61 51.92 170 720 186.80 81.60 100 0.00 470.7 634 87 20180614 193000.00 193500.00 77.7 78.05 15.98 0 9.83 -1256.02 185 185 8.33 17.64 0 0 186.80 81.60 0 5.45 78.5 638 313 20180614 193000.00 193500.00 81.2 78.05 15.97 0 7.66 -174.65 158 158 7.16 261.64 0 0 186.80 81.60 0 5.19 82.0 638 313 20180614 193000.00 193500.00 85.0 78.04 15.97 0 7.98 84.11 140 140 6.48 25.71 0 0 186.80 81.60 0 4.88 85.9 638 313 20180614 193000.00 193500.00 89.1 78.04 15.97 0 9.48 58.30 135 135 8.68 29.54 0 0 186.80 81.60 0 4.47 90.1 638 313 20180614 193000.00 193500.00 92.9 78.03 15.97 0 10.04 23.65 228 228 9.23 17.25 41 41 186.80 81.60 0 4.02 93.9 638 313 20180614 193000.00 193500.00 97.8 78.03 15.96 0 10.38 -6.28 248 248 9.13 15.17 12 12 186.80 81.60 0 3.57 98.8 638 313 20180614 193000.00 193500.00 101.3 78.02 15.96 0 10.82 -19.79 239 239 9.09 5.44 4 4 186.80 81.60 0 3.23 102.4 638 313 20180614 193000.00 193500.00 105.2 78.02 15.96 0 10.74 -29.59 264 264 9.05 5.40 5 5 186.80 81.60 0 2.93 106.3 638 313 20180614 193000.00 193500.00 109.1 78.01 15.95 0 10.63 -18.03 339 339 9.21 8.91 11 11 186.80 81.60 0 2.66 110.2 638 313 20180614 193000.00 193500.00 113.6 78.01 15.95 0 10.66 -1.44 426 359 9.14 6.78 17 34 186.80 81.60 0 2.39 114.8 638 313 20180614 193000.00 193500.00 119.2 78.00 15.95 0 10.74 11.11 476 375 9.22 6.26 17 32 186.80 81.60 0 2.09 120.5 638 313 20180614 193000.00 193500.00 125.5 77.99 15.94 0 10.69 18.30 522 454 9.18 7.09 18 39 186.80 81.60 1 1.78 126.8 638 313 20180614 193000.00 193500.00 133.3 77.98 15.94 0 10.62 -14.93 522 513 9.12 7.42 18 45 186.80 81.60 2 1.48 134.7 638 313 20180614 193000.00 193500.00 142.2 77.97 15.93 0 10.69 -6.44 568 645 9.20 7.21 19 54 186.80 81.60 4 1.21 143.7 638 313 20180614 193000.00 193500.00 151.5 77.96 15.92 0 10.77 1.28 662 813 9.22 6.83 18 58 186.80 81.60 4 0.97 153.1 638 313 20180614 193000.00 193500.00 162.3 77.95 15.92 0 10.87 -3.08 783 1033 9.19 5.02 16 54 186.80 81.60 7 0.75 164.0 638 313 20180614 193000.00 193500.00 173.1 77.93 15.91 0 10.96 -16.74 862 1402 9.04 3.89 13 49 186.80 81.60 11 0.54 174.9 638 313 20180614 193000.00 193500.00 185.4 77.92 15.90 0 11.00 5.59 987 1846 8.97 3.62 12 50 186.80 81.60 15 0.33 187.3 638 313 20180614 193000.00 193500.00 199.4 77.90 15.89 0 11.07 -7.63 1102 2337 8.99 3.49 12 56 186.80 81.60 21 0.11 201.4 638 313 20180614 193000.00 193500.00 213.8 77.89 15.88 0 11.16 -8.66 959 2488 9.05 3.24 10 55 186.80 81.60 41 0.00 216.1 638 313 20180614 193000.00 193500.00 229.4 77.87 15.87 0 11.20 1.65 881 2476 9.04 2.97 8 48 186.80 81.60 59 0.00 231.8 638 313 20180614 193000.00 193500.00 246.1 77.85 15.86 0 11.19 -2.53 865 2386 9.05 3.17 8 47 186.80 81.60 71 0.00 248.6 638 313 20180614 193000.00 193500.00 263.2 77.83 15.85 0 11.16 2.11 854 2303 9.06 3.39 8 49 186.80 81.60 83 0.00 265.9 638 313 20180614 193000.00 193500.00 281.7 77.81 15.84 0 11.12 -0.26 853 2273 9.06 3.79 9 53 186.80 81.60 92 0.00 284.6 638 313 20180614 193000.00 193500.00 301.5 77.79 15.83 0 11.07 -7.09 838 2203 9.07 4.34 10 59 186.80 81.60 100 0.00 304.6 638 313 20180614 193000.00 193500.00 321.9 77.77 15.82 0 11.02 -19.18 885 2338 9.09 5.24 12 74 186.80 81.60 100 0.00 325.2 638 313 20180614 193000.00 193500.00 343.4 77.74 15.80 0 10.96 -31.48 928 2310 9.11 6.69 15 90 186.80 81.60 100 0.00 346.9 638 313 20180614 193000.00 193500.00 365.5 77.72 15.79 0 10.87 -31.11 1037 2330 9.15 9.67 24 123 186.80 81.60 100 0.00 369.3 638 313 20180614 193000.00 193500.00 388.7 77.69 15.78 0 10.82 -37.30 1142 2323 9.28 16.22 42 194 186.80 81.60 100 0.00 392.7 638 313 20180614 193000.00 193500.00 412.3 77.67 15.77 0 10.76 18.09 1194 2387 9.37 23.08 63 288 186.80 81.60 100 0.00 416.5 638 313 20180614 193000.00 193500.00 436.2 77.65 15.75 0 10.74 21.74 1389 2544 9.46 33.82 98 408 186.80 81.60 100 0.00 440.6 638 313 20180614 193000.00 193500.00 465.9 77.62 15.74 0 10.72 -29.55 1166 2821 9.64 49.21 137 739 186.80 81.60 100 0.00 470.6 638 313 20180614 193500.00 194000.00 78.2 78.05 15.98 0 9.40 -2415.53 185 185 8.40 43.47 0 0 186.80 81.60 0 5.45 79.0 641 88 20180614 193500.00 194000.00 81.3 78.05 15.97 3 6.00 -885.54 158 158 7.00 11908.33 0 0 186.80 81.60 0 5.19 82.2 641 88 20180614 193500.00 194000.00 85.0 78.04 15.97 0 9.12 61.64 140 140 8.10 43.25 0 0 186.80 81.60 0 4.88 85.9 641 88 20180614 193500.00 194000.00 89.1 78.04 15.97 0 9.24 194.59 135 135 8.69 57.70 0 0 186.80 81.60 0 4.47 90.0 641 88 20180614 193500.00 194000.00 93.2 78.03 15.96 0 9.72 4.78 86 86 9.06 14.03 42 42 186.80 81.60 0 4.02 94.2 641 88 20180614 193500.00 194000.00 97.7 78.03 15.96 0 10.33 -12.60 205 205 9.10 13.17 9 9 186.80 81.60 0 3.57 98.7 641 88 20180614 193500.00 194000.00 101.3 78.02 15.96 0 10.79 4.41 222 222 9.04 5.28 4 4 186.80 81.60 0 3.23 102.4 641 88 20180614 193500.00 194000.00 105.0 78.02 15.96 0 10.56 -7.92 259 259 9.07 7.17 7 7 186.80 81.60 0 2.93 106.1 641 88 20180614 193500.00 194000.00 109.1 78.01 15.95 0 10.54 -20.92 346 346 9.21 9.88 13 13 186.80 81.60 0 2.66 110.2 641 88 20180614 193500.00 194000.00 113.6 78.01 15.95 0 10.58 -27.29 442 401 9.12 8.04 19 42 186.80 81.60 0 2.39 114.8 641 88 20180614 193500.00 194000.00 119.2 78.00 15.95 0 10.62 -16.17 485 434 9.20 7.83 20 46 186.80 81.60 0 2.09 120.5 641 88 20180614 193500.00 194000.00 125.5 77.99 15.94 0 10.63 -19.11 488 406 9.14 7.22 18 37 186.80 81.60 1 1.78 126.8 641 88 20180614 193500.00 194000.00 133.3 77.98 15.94 0 10.67 -6.53 520 556 9.14 6.66 16 44 186.80 81.60 2 1.48 134.7 641 88 20180614 193500.00 194000.00 142.1 77.97 15.93 0 10.69 10.45 684 571 9.26 8.75 24 54 186.80 81.60 4 1.21 143.6 641 88 20180614 193500.00 194000.00 151.5 77.96 15.92 0 10.82 -4.62 759 766 9.25 6.90 19 51 186.80 81.60 4 0.97 153.1 641 88 20180614 193500.00 194000.00 162.2 77.95 15.92 0 10.88 -15.04 758 1057 9.18 5.04 15 53 186.80 81.60 7 0.75 164.0 641 88 20180614 193500.00 194000.00 173.0 77.93 15.91 0 10.95 -11.65 843 1413 9.07 3.98 13 52 186.80 81.60 11 0.54 174.9 641 88 20180614 193500.00 194000.00 185.4 77.92 15.90 0 11.00 -10.26 967 1854 8.97 3.51 11 50 186.80 81.60 15 0.33 187.4 641 88 20180614 193500.00 194000.00 199.2 77.90 15.89 0 11.07 -5.04 1098 2294 8.99 3.38 12 56 186.80 81.60 21 0.11 201.3 641 88 20180614 193500.00 194000.00 213.7 77.89 15.88 0 11.17 0.95 969 2377 9.05 3.21 9 51 186.80 81.60 41 0.00 215.9 641 88 20180614 193500.00 194000.00 229.3 77.87 15.87 0 11.20 -8.89 896 2361 9.05 3.04 8 46 186.80 81.60 59 0.00 231.7 641 88 20180614 193500.00 194000.00 246.0 77.85 15.86 0 11.22 -3.96 859 2330 9.07 2.98 7 44 186.80 81.60 71 0.00 248.6 641 88 20180614 193500.00 194000.00 263.2 77.83 15.85 0 11.18 -8.45 865 2217 9.07 3.45 8 47 186.80 81.60 83 0.00 265.9 641 88 20180614 193500.00 194000.00 281.8 77.81 15.84 0 11.14 -15.58 847 2184 9.08 3.79 8 51 186.80 81.60 92 0.00 284.7 641 88 20180614 193500.00 194000.00 301.4 77.79 15.83 0 11.08 -17.32 895 2096 9.08 4.72 11 58 186.80 81.60 100 0.00 304.6 641 88 20180614 193500.00 194000.00 321.8 77.77 15.82 0 11.02 6.17 881 2073 9.10 5.37 12 66 186.80 81.60 100 0.00 325.1 641 88 20180614 193500.00 194000.00 343.4 77.74 15.80 0 10.96 -19.65 951 2184 9.12 6.89 16 87 186.80 81.60 100 0.00 346.9 641 88 20180614 193500.00 194000.00 365.6 77.72 15.79 0 10.91 -12.61 1004 2122 9.13 8.62 21 102 186.80 81.60 100 0.00 369.3 641 88 20180614 193500.00 194000.00 388.7 77.69 15.78 0 10.86 3.26 1065 2192 9.28 14.19 35 167 186.80 81.60 100 0.00 392.7 641 88 20180614 193500.00 194000.00 412.4 77.67 15.77 0 10.77 -7.28 1327 2188 9.37 24.80 71 269 186.80 81.60 100 0.00 416.6 641 88 20180614 193500.00 194000.00 436.2 77.65 15.75 0 10.64 41.30 1759 2194 9.45 47.12 173 498 186.80 81.60 100 0.00 440.6 641 88 20180614 193500.00 194000.00 467.8 77.61 15.74 0 10.68 104.51 1490 2753 9.66 62.63 209 862 186.80 81.60 100 0.00 472.5 641 88 20180614 194000.00 194500.00 77.4 78.05 15.98 0 9.02 -540.05 185 185 8.02 73.01 0 0 186.80 81.60 0 5.45 78.3 639 97 20180614 194000.00 194500.00 81.3 78.05 15.97 0 8.79 -121.84 158 158 6.79 6.83 0 0 186.80 81.60 0 5.19 82.2 639 97 20180614 194000.00 194500.00 85.1 78.04 15.97 0 9.10 -13.83 140 140 8.93 52.74 0 0 186.80 81.60 0 4.88 86.0 639 97 20180614 194000.00 194500.00 89.0 78.04 15.97 0 9.27 134.40 135 135 8.60 45.70 0 0 186.80 81.60 0 4.47 90.0 639 97 20180614 194000.00 194500.00 93.0 78.03 15.97 0 9.77 -11.09 163 163 9.05 21.43 47 47 186.80 81.60 0 4.02 93.9 639 97 20180614 194000.00 194500.00 97.7 78.03 15.96 0 10.44 -36.95 245 245 8.97 10.09 8 8 186.80 81.60 0 3.57 98.7 639 97 20180614 194000.00 194500.00 101.3 78.02 15.96 0 10.96 -11.44 223 223 8.93 3.16 2 2 186.80 81.60 0 3.23 102.4 639 97 20180614 194000.00 194500.00 105.0 78.02 15.96 0 10.61 -8.82 272 272 8.92 6.34 7 7 186.80 81.60 0 2.93 106.1 639 97 20180614 194000.00 194500.00 109.0 78.01 15.95 0 10.55 -7.81 332 332 9.08 8.84 12 12 186.80 81.60 0 2.66 110.2 639 97 20180614 194000.00 194500.00 113.5 78.01 15.95 0 10.55 -2.73 368 344 9.01 7.07 15 33 186.80 81.60 0 2.39 114.7 639 97 20180614 194000.00 194500.00 119.2 78.00 15.95 0 10.61 21.13 390 374 9.06 6.53 15 34 186.80 81.60 0 2.09 120.5 639 97 20180614 194000.00 194500.00 125.5 77.99 15.94 0 10.61 -9.95 427 417 9.03 6.13 14 33 186.80 81.60 1 1.78 126.8 639 97 20180614 194000.00 194500.00 133.3 77.98 15.94 0 10.65 -1.97 548 505 9.08 6.32 16 38 186.80 81.60 2 1.48 134.7 639 97 20180614 194000.00 194500.00 142.2 77.97 15.93 0 10.71 1.59 672 627 9.15 6.80 19 47 186.80 81.60 4 1.21 143.7 639 97 20180614 194000.00 194500.00 151.5 77.96 15.92 0 10.85 0.09 674 852 9.16 5.03 14 44 186.80 81.60 4 0.97 153.1 639 97 20180614 194000.00 194500.00 162.2 77.95 15.92 0 10.90 -23.70 749 1087 9.13 4.24 13 47 186.80 81.60 7 0.75 163.9 639 97 20180614 194000.00 194500.00 173.1 77.93 15.91 0 10.95 -15.68 852 1446 9.02 3.93 13 52 186.80 81.60 11 0.53 174.9 639 97 20180614 194000.00 194500.00 185.4 77.92 15.90 0 11.01 -4.17 968 1828 8.95 3.39 11 48 186.80 81.60 15 0.33 187.4 639 97 20180614 194000.00 194500.00 199.4 77.90 15.89 0 11.11 -12.56 1076 2375 8.99 3.15 11 52 186.80 81.60 21 0.11 201.5 639 97 20180614 194000.00 194500.00 213.7 77.89 15.88 0 11.18 -8.59 983 2466 9.04 3.06 9 51 186.80 81.60 41 0.00 216.0 639 97 20180614 194000.00 194500.00 229.4 77.87 15.87 0 11.23 2.40 871 2438 9.04 2.74 7 44 186.80 81.60 58 0.00 231.8 639 97 20180614 194000.00 194500.00 246.1 77.85 15.86 0 11.21 -5.32 856 2383 9.06 2.99 7 45 186.80 81.60 71 0.00 248.6 639 97 20180614 194000.00 194500.00 263.2 77.83 15.85 0 11.18 -17.76 847 2294 9.07 3.26 8 47 186.80 81.60 83 0.00 265.9 639 97 20180614 194000.00 194500.00 281.7 77.81 15.84 0 11.13 -14.99 832 2209 9.07 3.67 8 51 186.80 81.60 92 0.00 284.7 639 97 20180614 194000.00 194500.00 301.5 77.79 15.83 0 11.07 -32.49 845 2147 9.07 4.30 10 57 186.80 81.60 100 0.00 304.6 639 97 20180614 194000.00 194500.00 321.8 77.77 15.82 0 11.02 -26.54 903 2190 9.09 5.30 12 70 186.80 81.60 100 0.00 325.1 639 97 20180614 194000.00 194500.00 343.4 77.74 15.80 0 10.97 -22.74 909 2302 9.10 6.25 14 85 186.80 81.60 100 0.00 346.9 639 97 20180614 194000.00 194500.00 365.6 77.72 15.79 0 10.90 -6.70 910 2305 9.13 8.00 18 106 186.80 81.60 100 0.00 369.4 639 97 20180614 194000.00 194500.00 388.7 77.69 15.78 0 10.80 -21.46 1098 2263 9.27 16.16 41 194 186.80 81.60 100 0.00 392.7 639 97 20180614 194000.00 194500.00 412.4 77.67 15.77 0 10.77 -14.10 1265 2208 9.36 23.83 66 263 186.80 81.60 100 0.00 416.6 639 97 20180614 194000.00 194500.00 436.1 77.65 15.75 0 10.72 29.44 1499 2495 9.46 36.17 111 426 186.80 81.60 100 0.00 440.5 639 97 20180614 194000.00 194500.00 466.0 77.62 15.74 0 10.60 -6.66 1687 2513 9.61 70.03 262 883 186.80 81.60 100 0.00 470.7 639 97 20180614 194500.00 195000.00 77.6 78.05 15.98 0 8.39 3431.24 185 185 8.89 34.43 0 0 186.80 81.60 0 5.45 78.5 638 88 20180614 194500.00 195000.00 81.2 78.05 15.97 0 8.55 -422.42 158 158 6.55 8.20 0 0 186.80 81.60 0 5.19 82.1 638 88 20180614 194500.00 195000.00 85.0 78.04 15.97 0 8.99 -248.00 140 140 7.49 24.78 0 0 186.80 81.60 0 4.88 85.9 638 88 20180614 194500.00 195000.00 89.0 78.04 15.97 0 9.04 53.40 135 135 8.56 71.90 0 0 186.80 81.60 0 4.47 90.0 638 88 20180614 194500.00 195000.00 93.2 78.03 15.96 0 10.05 -17.77 247 247 8.95 10.51 24 24 186.80 81.60 0 4.02 94.2 638 88 20180614 194500.00 195000.00 97.6 78.03 15.96 0 10.54 -28.36 257 257 8.88 6.75 6 6 186.80 81.60 0 3.57 98.7 638 88 20180614 194500.00 195000.00 101.3 78.02 15.96 0 10.93 -17.28 230 230 8.92 2.36 2 2 186.80 81.60 0 3.23 102.4 638 88 20180614 194500.00 195000.00 105.0 78.02 15.96 0 10.59 -10.93 274 274 8.88 5.24 5 5 186.80 81.60 0 2.93 106.2 638 88 20180614 194500.00 195000.00 109.1 78.01 15.95 0 10.59 -8.22 326 326 8.95 6.71 7 7 186.80 81.60 0 2.66 110.2 638 88 20180614 194500.00 195000.00 113.6 78.01 15.95 0 10.62 -3.30 348 313 8.88 4.51 10 21 186.80 81.60 0 2.39 114.8 638 88 20180614 194500.00 195000.00 119.1 78.00 15.95 0 10.67 -5.86 376 390 8.91 4.60 9 23 186.80 81.60 0 2.09 120.4 638 88 20180614 194500.00 195000.00 125.5 77.99 15.94 0 10.63 8.02 458 444 8.89 5.11 11 26 186.80 81.60 0 1.78 126.8 638 88 20180614 194500.00 195000.00 133.3 77.98 15.94 0 10.61 -2.81 567 530 8.91 5.91 15 34 186.80 81.60 2 1.48 134.7 638 88 20180614 194500.00 195000.00 142.1 77.97 15.93 0 10.67 -14.11 597 639 8.96 5.85 14 38 186.80 81.60 4 1.21 143.6 638 88 20180614 194500.00 195000.00 151.4 77.96 15.92 0 10.78 -11.95 617 794 8.99 4.51 12 37 186.80 81.60 4 0.97 153.0 638 88 20180614 194500.00 195000.00 162.2 77.95 15.92 0 10.86 9.88 731 1045 8.98 3.92 12 40 186.80 81.60 7 0.75 163.9 638 88 20180614 194500.00 195000.00 173.0 77.93 15.91 0 10.94 -3.01 855 1353 8.96 3.58 12 43 186.80 81.60 11 0.53 174.8 638 88 20180614 194500.00 195000.00 185.4 77.92 15.90 0 11.01 7.67 950 1888 8.94 3.18 10 47 186.80 81.60 15 0.33 187.4 638 88 20180614 194500.00 195000.00 199.3 77.90 15.89 0 11.08 -0.26 1040 2334 8.98 3.24 11 54 186.80 81.60 21 0.11 201.4 638 88 20180614 194500.00 195000.00 213.7 77.89 15.88 0 11.17 -9.11 930 2481 9.05 3.11 9 54 186.80 81.60 41 0.00 215.9 638 88 20180614 194500.00 195000.00 229.4 77.87 15.87 0 11.20 -16.47 869 2464 9.05 2.92 7 47 186.80 81.60 58 0.00 231.8 638 88 20180614 194500.00 195000.00 246.1 77.85 15.86 0 11.21 -5.48 843 2436 9.06 3.01 7 47 186.80 81.60 71 0.00 248.7 638 88 20180614 194500.00 195000.00 263.2 77.83 15.85 0 11.17 -15.47 836 2339 9.07 3.43 8 50 186.80 81.60 83 0.00 265.9 638 88 20180614 194500.00 195000.00 281.7 77.81 15.84 0 11.13 -10.67 822 2264 9.08 3.71 8 54 186.80 81.60 92 0.00 284.7 638 88 20180614 194500.00 195000.00 301.4 77.79 15.83 0 11.08 -23.77 807 2182 9.08 4.20 9 59 186.80 81.60 100 0.00 304.6 638 88 20180614 194500.00 195000.00 321.8 77.77 15.82 0 11.02 -25.18 854 2232 9.10 5.29 12 73 186.80 81.60 100 0.00 325.1 638 88 20180614 194500.00 195000.00 343.3 77.74 15.80 0 10.95 -21.65 896 2344 9.12 6.81 15 94 186.80 81.60 100 0.00 346.9 638 88 20180614 194500.00 195000.00 365.7 77.72 15.79 0 10.90 -4.00 924 2412 9.15 8.27 19 118 186.80 81.60 100 0.00 369.4 638 88 20180614 194500.00 195000.00 388.7 77.70 15.78 0 10.81 -55.83 1193 2540 9.31 17.78 47 230 186.80 81.60 100 0.00 392.7 638 88 20180614 194500.00 195000.00 412.3 77.67 15.77 0 10.76 -64.77 1274 2286 9.38 25.40 71 292 186.80 81.60 100 0.00 416.5 638 88 20180614 194500.00 195000.00 436.2 77.65 15.75 0 10.70 -3.93 1240 2609 9.48 36.27 98 470 186.80 81.60 100 0.00 440.6 638 88 20180614 194500.00 195000.00 465.7 77.62 15.74 0 10.51 150.63 1307 2200 9.63 80.81 253 956 186.80 81.60 100 0.00 470.4 638 88 20180614 195000.00 195500.00 77.6 78.05 15.98 0 8.94 -105.68 185 185 9.35 94.85 0 0 186.80 81.60 0 5.45 78.4 635 87 20180614 195000.00 195500.00 81.3 78.05 15.97 0 8.69 120.49 158 158 8.19 39.24 0 0 186.80 81.60 0 5.19 82.2 635 87 20180614 195000.00 195500.00 85.2 78.04 15.97 0 8.39 416.40 140 140 6.89 27.79 0 0 186.80 81.60 0 4.88 86.1 635 87 20180614 195000.00 195500.00 89.1 78.04 15.97 0 8.92 89.48 135 135 8.64 124.38 0 0 186.80 81.60 0 4.47 90.0 635 87 20180614 195000.00 195500.00 93.2 78.03 15.96 0 9.93 -7.22 198 198 8.93 13.23 28 28 186.80 81.60 0 4.02 94.2 635 87 20180614 195000.00 195500.00 97.6 78.03 15.96 0 10.50 -9.49 244 244 9.00 9.19 6 6 186.80 81.60 0 3.57 98.6 635 87 20180614 195000.00 195500.00 101.3 78.02 15.96 0 10.82 -11.52 219 219 8.98 4.15 3 3 186.80 81.60 0 3.23 102.4 635 87 20180614 195000.00 195500.00 105.0 78.02 15.96 0 10.52 -31.87 278 278 8.94 6.85 8 8 186.80 81.60 0 2.93 106.2 635 87 20180614 195000.00 195500.00 109.1 78.01 15.95 0 10.52 -9.03 318 318 9.06 8.80 11 11 186.80 81.60 0 2.66 110.2 635 87 20180614 195000.00 195500.00 113.5 78.01 15.95 0 10.56 -1.31 342 300 8.94 5.74 12 25 186.80 81.60 0 2.39 114.7 635 87 20180614 195000.00 195500.00 119.2 78.00 15.95 0 10.54 -4.79 418 356 9.01 7.37 16 34 186.80 81.60 1 2.09 120.5 635 87 20180614 195000.00 195500.00 125.5 77.99 15.94 0 10.61 -16.86 451 504 9.04 6.35 14 40 186.80 81.60 0 1.78 126.8 635 87 20180614 195000.00 195500.00 133.3 77.98 15.94 0 10.67 -16.27 567 565 9.05 6.21 15 39 186.80 81.60 2 1.48 134.7 635 87 20180614 195000.00 195500.00 142.1 77.97 15.93 0 10.72 -21.33 601 670 9.09 6.28 15 43 186.80 81.60 3 1.21 143.6 635 87 20180614 195000.00 195500.00 151.4 77.96 15.92 0 10.78 -8.38 624 776 9.11 5.52 14 44 186.80 81.60 4 0.97 153.0 635 87 20180614 195000.00 195500.00 162.1 77.95 15.92 0 10.84 -4.46 705 1036 9.04 4.50 12 45 186.80 81.60 7 0.75 163.8 635 87 20180614 195000.00 195500.00 173.1 77.93 15.91 0 10.95 2.58 860 1427 9.04 3.97 13 53 186.80 81.60 11 0.53 174.9 635 87 20180614 195000.00 195500.00 185.5 77.92 15.90 0 10.98 -18.32 943 1794 8.94 3.38 11 48 186.80 81.60 15 0.33 187.4 635 87 20180614 195000.00 195500.00 199.2 77.90 15.89 0 11.05 -5.34 1042 2296 8.97 3.36 11 55 186.80 81.60 21 0.11 201.2 635 87 20180614 195000.00 195500.00 213.7 77.89 15.88 0 11.14 -9.66 907 2411 9.04 3.16 9 53 186.80 81.60 41 0.00 216.0 635 87 20180614 195000.00 195500.00 229.3 77.87 15.87 0 11.19 -7.68 845 2390 9.04 2.91 7 46 186.80 81.60 58 0.00 231.7 635 87 20180614 195000.00 195500.00 246.0 77.85 15.86 0 11.19 -19.42 839 2303 9.06 3.22 8 47 186.80 81.60 71 0.00 248.6 635 87 20180614 195000.00 195500.00 263.2 77.83 15.85 0 11.18 -5.66 792 2273 9.07 3.19 7 47 186.80 81.60 83 0.00 265.9 635 87 20180614 195000.00 195500.00 281.8 77.81 15.84 0 11.12 -17.44 806 2199 9.07 3.70 8 52 186.80 81.60 92 0.00 284.7 635 87 20180614 195000.00 195500.00 301.4 77.79 15.83 0 11.06 -28.99 773 2136 9.08 4.26 9 58 186.80 81.60 100 0.00 304.6 635 87 20180614 195000.00 195500.00 321.8 77.77 15.82 0 11.00 -32.39 856 2152 9.09 5.45 12 72 186.80 81.60 100 0.00 325.1 635 87 20180614 195000.00 195500.00 343.4 77.74 15.80 0 10.93 -32.77 889 2160 9.11 7.00 16 89 186.80 81.60 100 0.00 347.0 635 87 20180614 195000.00 195500.00 365.7 77.72 15.79 0 10.86 -7.52 983 2165 9.14 9.58 23 118 186.80 81.60 100 0.00 369.4 635 87 20180614 195000.00 195500.00 388.9 77.69 15.78 0 10.82 -31.95 1055 2367 9.29 15.51 39 201 186.80 81.60 100 0.00 392.8 635 87 20180614 195000.00 195500.00 412.3 77.67 15.77 0 10.75 8.08 1197 2483 9.37 24.29 65 309 186.80 81.60 100 0.00 416.5 635 87 20180614 195000.00 195500.00 436.2 77.65 15.75 0 10.71 -46.57 1133 2534 9.47 31.63 83 423 186.80 81.60 100 0.00 440.6 635 87 20180614 195000.00 195500.00 466.1 77.62 15.74 0 10.64 1.80 842 2249 9.65 50.51 123 722 186.80 81.60 100 0.00 470.8 635 87 20180614 195500.00 200000.00 77.7 78.05 15.98 0 9.10 -143.04 185 185 8.10 47.89 0 0 186.80 81.60 0 5.45 78.6 636 111 20180614 195500.00 200000.00 81.2 78.05 15.97 0 9.29 -58.14 158 158 7.29 7.22 0 0 186.80 81.60 0 5.19 82.1 636 111 20180614 195500.00 200000.00 85.1 78.04 15.97 0 9.00 -82.38 140 140 8.51 103.74 0 0 186.80 81.60 0 4.88 86.0 636 111 20180614 195500.00 200000.00 89.0 78.04 15.97 0 8.99 37.69 135 135 8.58 88.42 0 0 186.80 81.60 0 4.47 89.9 636 111 20180614 195500.00 200000.00 93.2 78.03 15.96 0 9.82 13.74 134 134 8.92 11.17 30 30 186.80 81.60 0 4.02 94.2 636 111 20180614 195500.00 200000.00 97.5 78.03 15.96 0 10.51 -6.63 225 225 8.81 6.16 5 5 186.80 81.60 0 3.57 98.6 636 111 20180614 195500.00 200000.00 101.3 78.02 15.96 0 10.74 -1.96 232 232 8.89 4.29 4 4 186.80 81.60 0 3.23 102.4 636 111 20180614 195500.00 200000.00 105.1 78.02 15.96 0 10.55 -2.20 305 305 8.91 6.28 7 7 186.80 81.60 0 2.93 106.2 636 111 20180614 195500.00 200000.00 109.0 78.01 15.95 0 10.56 -8.79 297 297 8.95 6.01 8 8 186.80 81.60 0 2.66 110.2 636 111 20180614 195500.00 200000.00 113.5 78.01 15.95 0 10.58 6.08 329 310 8.92 4.95 11 24 186.80 81.60 0 2.39 114.7 636 111 20180614 195500.00 200000.00 119.1 78.00 15.95 0 10.58 -4.36 379 361 8.94 5.53 12 28 186.80 81.60 0 2.09 120.4 636 111 20180614 195500.00 200000.00 125.5 77.99 15.94 0 10.60 -4.04 420 427 8.96 5.03 12 30 186.80 81.60 0 1.78 126.8 636 111 20180614 195500.00 200000.00 133.3 77.98 15.94 0 10.63 -11.99 546 498 8.98 5.53 14 33 186.80 81.60 2 1.48 134.7 636 111 20180614 195500.00 200000.00 142.2 77.97 15.93 0 10.70 -6.84 635 667 9.06 6.10 16 43 186.80 81.60 3 1.21 143.7 636 111 20180614 195500.00 200000.00 151.5 77.96 15.92 0 10.78 -21.24 639 814 9.08 4.87 13 42 186.80 81.60 3 0.97 153.1 636 111 20180614 195500.00 200000.00 162.1 77.95 15.92 0 10.88 1.97 719 1106 8.99 3.89 11 39 186.80 81.60 7 0.75 163.8 636 111 20180614 195500.00 200000.00 173.0 77.93 15.91 0 10.91 -5.68 866 1394 8.96 3.94 13 48 186.80 81.60 11 0.53 174.8 636 111 20180614 195500.00 200000.00 185.4 77.92 15.90 0 10.97 -13.67 970 1813 8.93 3.35 11 48 186.80 81.60 15 0.32 187.3 636 111 20180614 195500.00 200000.00 199.3 77.90 15.89 0 11.05 -13.44 1042 2248 8.96 3.32 11 53 186.80 81.60 21 0.11 201.4 636 111 20180614 195500.00 200000.00 213.7 77.89 15.88 0 11.14 -4.59 927 2407 9.02 3.06 9 52 186.80 81.60 41 0.00 216.0 636 111 20180614 195500.00 200000.00 229.4 77.87 15.87 0 11.19 -16.83 846 2411 9.02 2.79 7 45 186.80 81.60 58 0.00 231.8 636 111 20180614 195500.00 200000.00 246.1 77.85 15.86 0 11.18 -17.49 816 2353 9.04 2.94 7 45 186.80 81.60 71 0.00 248.7 636 111 20180614 195500.00 200000.00 263.1 77.83 15.85 0 11.15 -15.45 804 2244 9.04 3.18 7 46 186.80 81.60 83 0.00 265.9 636 111 20180614 195500.00 200000.00 281.7 77.81 15.84 0 11.10 -31.84 804 2199 9.04 3.69 8 51 186.80 81.60 91 0.00 284.6 636 111 20180614 195500.00 200000.00 301.5 77.79 15.83 0 11.04 -33.17 812 2123 9.05 4.30 9 58 186.80 81.60 100 0.00 304.6 636 111 20180614 195500.00 200000.00 321.9 77.77 15.82 0 10.98 -26.97 836 2137 9.07 5.40 12 71 186.80 81.60 100 0.00 325.2 636 111 20180614 195500.00 200000.00 343.4 77.74 15.80 0 10.94 -37.19 899 2147 9.09 6.61 15 85 186.80 81.60 100 0.00 346.9 636 111 20180614 195500.00 200000.00 365.6 77.72 15.79 0 10.86 -13.17 1005 2275 9.14 9.48 23 121 186.80 81.60 100 0.00 369.3 636 111 20180614 195500.00 200000.00 388.8 77.69 15.78 0 10.76 -15.62 1122 2288 9.27 18.27 46 216 186.80 81.60 100 0.00 392.8 636 111 20180614 195500.00 200000.00 412.4 77.67 15.77 0 10.70 -66.07 1433 2278 9.38 30.56 91 334 186.80 81.60 100 0.00 416.6 636 111 20180614 195500.00 200000.00 436.2 77.65 15.75 0 10.68 -34.83 1209 2381 9.46 35.96 96 430 186.80 81.60 100 0.00 440.7 636 111 20180614 195500.00 200000.00 466.0 77.62 15.74 0 10.53 39.83 1227 2097 9.63 72.32 227 870 186.80 81.60 100 0.00 470.7 636 111